gavindiaz/freqtrade-strategies
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
7cc34cf317d7a3e5e613e4aa1f4d7952a4069578
freqtrade-strategies/user_data/data/complete_data/BTC_LSK-5.json
T

1 line
2.9 MiB
Plaintext
Executable File
Raw Blame History

[{"O": 0.00126006, "H": 0.00126892, "L": 0.00126006, "C": 0.001265, "V": 4598.98533993, "T": "2017-11-19T05:10:00", "BV": 5.81847708}, {"O": 0.00126344, "H": 0.001269, "L": 0.00125638, "C": 0.00125906, "V": 7222.44697001, "T": "2017-11-19T05:15:00", "BV": 9.13491909}, {"O": 0.00126, "H": 0.00126907, "L": 0.0012581, "C": 0.0012591, "V": 2622.28614585, "T": "2017-11-19T05:20:00", "BV": 3.30524996}, {"O": 0.001261, "H": 0.001261, "L": 0.00125333, "C": 0.001258, "V": 1906.0681057, "T": "2017-11-19T05:25:00", "BV": 2.39774649}, {"O": 0.001255, "H": 0.001261, "L": 0.001254, "C": 0.00125904, "V": 2103.35034136, "T": "2017-11-19T05:30:00", "BV": 2.64357937}, {"O": 0.00125904, "H": 0.001261, "L": 0.00125742, "C": 0.00126, "V": 1139.49081562, "T": "2017-11-19T05:35:00", "BV": 1.43483715}, {"O": 0.00126, "H": 0.00126, "L": 0.001258, "C": 0.00126, "V": 2733.19428936, "T": "2017-11-19T05:40:00", "BV": 3.44223883}, {"O": 0.00126, "H": 0.00127136, "L": 0.00126, "C": 0.00127113, "V": 3804.21072363, "T": "2017-11-19T05:45:00", "BV": 4.82012238}, {"O": 0.00127137, "H": 0.001289, "L": 0.00127137, "C": 0.001289, "V": 11821.95674417, "T": "2017-11-19T05:50:00", "BV": 15.15096299}, {"O": 0.0012875, "H": 0.00129279, "L": 0.00128245, "C": 0.00128738, "V": 17876.32488424, "T": "2017-11-19T05:55:00", "BV": 23.03985134}, {"O": 0.00128737, "H": 0.00128737, "L": 0.00127258, "C": 0.00127447, "V": 11961.92828136, "T": "2017-11-19T06:00:00", "BV": 15.25501336}, {"O": 0.00127447, "H": 0.00128138, "L": 0.001274, "C": 0.00127973, "V": 7645.24743676, "T": "2017-11-19T06:05:00", "BV": 9.7581457}, {"O": 0.0012746, "H": 0.00128117, "L": 0.00125746, "C": 0.00126501, "V": 14111.84984127, "T": "2017-11-19T06:10:00", "BV": 17.94762752}, {"O": 0.00127, "H": 0.00129, "L": 0.00126501, "C": 0.00128, "V": 6719.06155797, "T": "2017-11-19T06:15:00", "BV": 8.60614899}, {"O": 0.00127945, "H": 0.001282, "L": 0.00127219, "C": 0.00128017, "V": 3127.75382085, "T": "2017-11-19T06:20:00", "BV": 3.99633164}, {"O": 0.00128017, "H": 0.001293, "L": 0.00127252, "C": 0.00129202, "V": 9606.22654158, "T": "2017-11-19T06:25:00", "BV": 12.37383041}, {"O": 0.00129202, "H": 0.001304, "L": 0.00129056, "C": 0.001304, "V": 32657.96952314, "T": "2017-11-19T06:30:00", "BV": 42.39704941}, {"O": 0.00130427, "H": 0.001319, "L": 0.00129564, "C": 0.001296, "V": 31919.78565606, "T": "2017-11-19T06:35:00", "BV": 41.86532846}, {"O": 0.001296, "H": 0.00131577, "L": 0.00129204, "C": 0.0013039, "V": 16100.24684526, "T": "2017-11-19T06:40:00", "BV": 20.94971014}, {"O": 0.0013039, "H": 0.001311, "L": 0.001294, "C": 0.0013052, "V": 9042.63960324, "T": "2017-11-19T06:45:00", "BV": 11.76549789}, {"O": 0.0013052, "H": 0.00131999, "L": 0.001299, "C": 0.00131093, "V": 15135.88422167, "T": "2017-11-19T06:50:00", "BV": 19.79005782}, {"O": 0.00131092, "H": 0.0013277, "L": 0.00131, "C": 0.0013277, "V": 11532.06649636, "T": "2017-11-19T06:55:00", "BV": 15.23502367}, {"O": 0.00132668, "H": 0.00133394, "L": 0.00132502, "C": 0.001329, "V": 20523.71734168, "T": "2017-11-19T07:00:00", "BV": 27.3202176}, {"O": 0.001329, "H": 0.001329, "L": 0.00130712, "C": 0.00130806, "V": 14038.86881268, "T": "2017-11-19T07:05:00", "BV": 18.54251914}, {"O": 0.00130806, "H": 0.00132454, "L": 0.0013, "C": 0.00131882, "V": 9423.42787108, "T": "2017-11-19T07:10:00", "BV": 12.31385122}, {"O": 0.00131838, "H": 0.00133052, "L": 0.00131, "C": 0.00132454, "V": 12504.37588953, "T": "2017-11-19T07:15:00", "BV": 16.56073869}, {"O": 0.00132454, "H": 0.001325, "L": 0.0013079, "C": 0.00131299, "V": 7113.65101015, "T": "2017-11-19T07:20:00", "BV": 9.38029433}, {"O": 0.00131299, "H": 0.00131998, "L": 0.001303, "C": 0.00131272, "V": 10680.71077029, "T": "2017-11-19T07:25:00", "BV": 13.98942591}, {"O": 0.00131271, "H": 0.00131271, "L": 0.00130415, "C": 0.00131, "V": 6982.47603895, "T": "2017-11-19T07:30:00", "BV": 9.14012036}, {"O": 0.00131, "H": 0.00131272, "L": 0.001307, "C": 0.00131272, "V": 5264.85575039, "T": "2017-11-19T07:35:00", "BV": 6.90006984}, {"O": 0.00131272, "H": 0.00131762, "L": 0.00130999, "C": 0.00131271, "V": 4441.87921295, "T": "2017-11-19T07:40:00", "BV": 5.82773909}, {"O": 0.00131271, "H": 0.00131999, "L": 0.00131, "C": 0.00131004, "V": 4584.59555285, "T": "2017-11-19T07:45:00", "BV": 6.01337923}, {"O": 0.00131004, "H": 0.00131402, "L": 0.001303, "C": 0.00130852, "V": 5872.59707788, "T": "2017-11-19T07:50:00", "BV": 7.67331336}, {"O": 0.00130829, "H": 0.00130829, "L": 0.00129001, "C": 0.00129001, "V": 4591.21988707, "T": "2017-11-19T07:55:00", "BV": 5.97492}, {"O": 0.00129001, "H": 0.00129132, "L": 0.001271, "C": 0.001271, "V": 13120.61332979, "T": "2017-11-19T08:00:00", "BV": 16.78205658}, {"O": 0.001271, "H": 0.00127277, "L": 0.00125889, "C": 0.0012675, "V": 15428.83188334, "T": "2017-11-19T08:05:00", "BV": 19.47052304}, {"O": 0.0012675, "H": 0.00127822, "L": 0.0012602, "C": 0.00127271, "V": 12659.03654562, "T": "2017-11-19T08:10:00", "BV": 16.10074583}, {"O": 0.00127271, "H": 0.00127271, "L": 0.00125833, "C": 0.00125949, "V": 8102.60487861, "T": "2017-11-19T08:15:00", "BV": 10.21724418}, {"O": 0.00125949, "H": 0.00127, "L": 0.001258, "C": 0.001264, "V": 3997.43667719, "T": "2017-11-19T08:20:00", "BV": 5.0372263}, {"O": 0.001264, "H": 0.001277, "L": 0.0012605, "C": 0.001274, "V": 5315.635624, "T": "2017-11-19T08:25:00", "BV": 6.75146873}, {"O": 0.00127699, "H": 0.001295, "L": 0.00127401, "C": 0.001295, "V": 6521.09108035, "T": "2017-11-19T08:30:00", "BV": 8.38017418}, {"O": 0.00129485, "H": 0.0013041, "L": 0.00129485, "C": 0.00129538, "V": 10252.38070789, "T": "2017-11-19T08:35:00", "BV": 13.31611708}, {"O": 0.00129498, "H": 0.0013, "L": 0.00128014, "C": 0.00129634, "V": 5786.11269596, "T": "2017-11-19T08:40:00", "BV": 7.45290546}, {"O": 0.00129422, "H": 0.00130326, "L": 0.00129408, "C": 0.0013, "V": 6935.74523382, "T": "2017-11-19T08:45:00", "BV": 9.01160962}, {"O": 0.00130326, "H": 0.00130503, "L": 0.00129437, "C": 0.0013, "V": 8050.8486851, "T": "2017-11-19T08:50:00", "BV": 10.48079776}, {"O": 0.00130242, "H": 0.00130435, "L": 0.0013, "C": 0.0013001, "V": 1966.1484221, "T": "2017-11-19T08:55:00", "BV": 2.55794617}, {"O": 0.0013, "H": 0.0013001, "L": 0.00129438, "C": 0.00129438, "V": 1805.50769491, "T": "2017-11-19T09:00:00", "BV": 2.34390187}, {"O": 0.00129438, "H": 0.0012995, "L": 0.001283, "C": 0.00128548, "V": 5735.54146111, "T": "2017-11-19T09:05:00", "BV": 7.3927035}, {"O": 0.00128543, "H": 0.00128543, "L": 0.00127, "C": 0.00127814, "V": 3346.32210749, "T": "2017-11-19T09:10:00", "BV": 4.26933797}, {"O": 0.00127814, "H": 0.00128612, "L": 0.0012725, "C": 0.00128467, "V": 6476.7067051, "T": "2017-11-19T09:15:00", "BV": 8.27350847}, {"O": 0.00127688, "H": 0.0012888, "L": 0.001275, "C": 0.001284, "V": 3051.22267958, "T": "2017-11-19T09:20:00", "BV": 3.90703175}, {"O": 0.001284, "H": 0.00128834, "L": 0.00127845, "C": 0.0012817, "V": 3016.16211348, "T": "2017-11-19T09:25:00", "BV": 3.86836424}, {"O": 0.0012879, "H": 0.00128887, "L": 0.0012817, "C": 0.00128887, "V": 3339.22030653, "T": "2017-11-19T09:30:00", "BV": 4.3002153}, {"O": 0.00128887, "H": 0.00129111, "L": 0.00128789, "C": 0.00129, "V": 6715.07073606, "T": "2017-11-19T09:35:00", "BV": 8.6568309}, {"O": 0.001288, "H": 0.00129382, "L": 0.00128789, "C": 0.00129382, "V": 6590.02955041, "T": "2017-11-19T09:40:00", "BV": 8.49007189}, {"O": 0.00129382, "H": 0.00129445, "L": 0.00128789, "C": 0.00128789, "V": 11839.92989325, "T": "2017-11-19T09:45:00", "BV": 15.25473556}, {"O": 0.00128789, "H": 0.00129, "L": 0.00127788, "C": 0.00127788, "V": 14619.12151751, "T": "2017-11-19T09:50:00", "BV": 18.80078536}, {"O": 0.00127788, "H": 0.00127999, "L": 0.00125, "C": 0.00127101, "V": 27102.14078451, "T": "2017-11-19T09:55:00", "BV": 34.13611899}, {"O": 0.00127101, "H": 0.00127203, "L": 0.00125001, "C": 0.001252, "V": 4836.98107153, "T": "2017-11-19T10:00:00", "BV": 6.09846424}, {"O": 0.001252, "H": 0.001275, "L": 0.00125001, "C": 0.001275, "V": 6405.76872657, "T": "2017-11-19T10:05:00", "BV": 8.0801057}, {"O": 0.001275, "H": 0.00127998, "L": 0.00127, "C": 0.00127445, "V": 2479.6897917, "T": "2017-11-19T10:10:00", "BV": 3.16170707}, {"O": 0.00127445, "H": 0.0012832, "L": 0.00127, "C": 0.00127997, "V": 3982.39691435, "T": "2017-11-19T10:15:00", "BV": 5.08455509}, {"O": 0.00127997, "H": 0.00128868, "L": 0.00127, "C": 0.00127218, "V": 3764.64801885, "T": "2017-11-19T10:20:00", "BV": 4.81587544}, {"O": 0.00127218, "H": 0.00128, "L": 0.00127, "C": 0.00128, "V": 4079.87016005, "T": "2017-11-19T10:25:00", "BV": 5.20988596}, {"O": 0.00128, "H": 0.00128, "L": 0.001271, "C": 0.00127628, "V": 2731.08905319, "T": "2017-11-19T10:30:00", "BV": 3.47730574}, {"O": 0.00127201, "H": 0.00127202, "L": 0.00127, "C": 0.001271, "V": 3238.57977595, "T": "2017-11-19T10:35:00", "BV": 4.11682984}, {"O": 0.00127199, "H": 0.00127199, "L": 0.00125992, "C": 0.00125998, "V": 11595.44966905, "T": "2017-11-19T10:40:00", "BV": 14.63177502}, {"O": 0.00125988, "H": 0.00126537, "L": 0.00124775, "C": 0.00124775, "V": 4114.76119725, "T": "2017-11-19T10:45:00", "BV": 5.16258716}, {"O": 0.00124775, "H": 0.00125031, "L": 0.00124, "C": 0.00124755, "V": 12465.95968197, "T": "2017-11-19T10:50:00", "BV": 15.50354527}, {"O": 0.00124125, "H": 0.00124748, "L": 0.001225, "C": 0.00122816, "V": 9881.83228967, "T": "2017-11-19T10:55:00", "BV": 12.22897625}, {"O": 0.00122816, "H": 0.00124667, "L": 0.00122384, "C": 0.00124667, "V": 12741.84454335, "T": "2017-11-19T11:00:00", "BV": 15.72900805}, {"O": 0.00124667, "H": 0.00125, "L": 0.00123772, "C": 0.001238, "V": 6113.90514941, "T": "2017-11-19T11:05:00", "BV": 7.61555961}, {"O": 0.001238, "H": 0.00125008, "L": 0.00122802, "C": 0.00123511, "V": 4496.67159224, "T": "2017-11-19T11:10:00", "BV": 5.59264605}, {"O": 0.00124798, "H": 0.001248, "L": 0.0012352, "C": 0.0012352, "V": 5599.08238341, "T": "2017-11-19T11:15:00", "BV": 6.92989962}, {"O": 0.0012352, "H": 0.0012354, "L": 0.00122802, "C": 0.0012353, "V": 5461.08730706, "T": "2017-11-19T11:20:00", "BV": 6.73536193}, {"O": 0.0012353, "H": 0.00124596, "L": 0.0012236, "C": 0.00122832, "V": 6915.95624494, "T": "2017-11-19T11:25:00", "BV": 8.49922963}, {"O": 0.00122832, "H": 0.00124336, "L": 0.00122413, "C": 0.00123962, "V": 5540.53240372, "T": "2017-11-19T11:30:00", "BV": 6.81408953}, {"O": 0.00123962, "H": 0.00123962, "L": 0.00123079, "C": 0.00123961, "V": 1779.57854987, "T": "2017-11-19T11:35:00", "BV": 2.2044098}, {"O": 0.00124191, "H": 0.0012701, "L": 0.00124191, "C": 0.00127001, "V": 8411.27821396, "T": "2017-11-19T11:40:00", "BV": 10.61052415}, {"O": 0.00127001, "H": 0.001274, "L": 0.001252, "C": 0.00126648, "V": 6957.6624078, "T": "2017-11-19T11:45:00", "BV": 8.81551703}, {"O": 0.00126648, "H": 0.00127181, "L": 0.001252, "C": 0.00125213, "V": 4526.02110843, "T": "2017-11-19T11:50:00", "BV": 5.71288135}, {"O": 0.00125222, "H": 0.00126291, "L": 0.00125212, "C": 0.00125403, "V": 1094.95707613, "T": "2017-11-19T11:55:00", "BV": 1.37890021}, {"O": 0.001253, "H": 0.0012612, "L": 0.00124899, "C": 0.00124902, "V": 7911.67322344, "T": "2017-11-19T12:00:00", "BV": 9.89232314}, {"O": 0.00124901, "H": 0.00124981, "L": 0.001248, "C": 0.00124903, "V": 2514.09921702, "T": "2017-11-19T12:05:00", "BV": 3.1406606}, {"O": 0.00124903, "H": 0.00124903, "L": 0.00123801, "C": 0.00123802, "V": 3018.93871451, "T": "2017-11-19T12:10:00", "BV": 3.75004757}, {"O": 0.00123801, "H": 0.00123803, "L": 0.0012355, "C": 0.0012355, "V": 3553.85079071, "T": "2017-11-19T12:15:00", "BV": 4.39857249}, {"O": 0.0012355, "H": 0.0012498, "L": 0.00123467, "C": 0.00123922, "V": 5351.86359734, "T": "2017-11-19T12:20:00", "BV": 6.64067999}, {"O": 0.00124974, "H": 0.00124981, "L": 0.00123922, "C": 0.00124979, "V": 2227.9981122, "T": "2017-11-19T12:25:00", "BV": 2.77719238}, {"O": 0.00124978, "H": 0.00126143, "L": 0.00123928, "C": 0.00126143, "V": 2814.25001141, "T": "2017-11-19T12:30:00", "BV": 3.539066}, {"O": 0.001261, "H": 0.00126373, "L": 0.001261, "C": 0.00126205, "V": 3263.66559733, "T": "2017-11-19T12:35:00", "BV": 4.11800535}, {"O": 0.00126348, "H": 0.00126376, "L": 0.00125611, "C": 0.0012598, "V": 13095.02766213, "T": "2017-11-19T12:40:00", "BV": 16.51879155}, {"O": 0.0012598, "H": 0.0012598, "L": 0.0012401, "C": 0.00125979, "V": 4870.93359362, "T": "2017-11-19T12:45:00", "BV": 6.07499219}, {"O": 0.00125979, "H": 0.00126702, "L": 0.00125289, "C": 0.0012635, "V": 2098.03467248, "T": "2017-11-19T12:50:00", "BV": 2.64050649}, {"O": 0.00126351, "H": 0.00126749, "L": 0.00126317, "C": 0.00126749, "V": 3189.63861269, "T": "2017-11-19T12:55:00", "BV": 4.03376551}, {"O": 0.00126749, "H": 0.00126749, "L": 0.0012638, "C": 0.00126617, "V": 869.22079465, "T": "2017-11-19T13:00:00", "BV": 1.09930898}, {"O": 0.001266, "H": 0.00126749, "L": 0.001266, "C": 0.00126749, "V": 1665.26905835, "T": "2017-11-19T13:05:00", "BV": 2.11033961}, {"O": 0.00126749, "H": 0.00127118, "L": 0.0012673, "C": 0.00127058, "V": 3047.44550282, "T": "2017-11-19T13:10:00", "BV": 3.8642861}, {"O": 0.00127114, "H": 0.00127467, "L": 0.00125808, "C": 0.00127467, "V": 7328.55337669, "T": "2017-11-19T13:15:00", "BV": 9.29193414}, {"O": 0.001272, "H": 0.00127492, "L": 0.00126571, "C": 0.001268, "V": 1839.60446829, "T": "2017-11-19T13:20:00", "BV": 2.33845155}, {"O": 0.0012708, "H": 0.00127486, "L": 0.00126601, "C": 0.0012708, "V": 1714.89598242, "T": "2017-11-19T13:25:00", "BV": 2.17809716}, {"O": 0.0012708, "H": 0.001274, "L": 0.0012708, "C": 0.00127391, "V": 1059.06295864, "T": "2017-11-19T13:30:00", "BV": 1.34878311}, {"O": 0.00127391, "H": 0.001274, "L": 0.00127218, "C": 0.001274, "V": 2016.75053089, "T": "2017-11-19T13:35:00", "BV": 2.56848446}, {"O": 0.00127251, "H": 0.00127493, "L": 0.00127251, "C": 0.00127493, "V": 534.81175884, "T": "2017-11-19T13:40:00", "BV": 0.68141156}, {"O": 0.00127493, "H": 0.00127493, "L": 0.00125201, "C": 0.00125959, "V": 4583.86051371, "T": "2017-11-19T13:45:00", "BV": 5.76857389}, {"O": 0.00125959, "H": 0.00126544, "L": 0.00125959, "C": 0.00125962, "V": 565.65108015, "T": "2017-11-19T13:50:00", "BV": 0.71266592}, {"O": 0.00125963, "H": 0.00125963, "L": 0.00125961, "C": 0.00125963, "V": 1364.66260518, "T": "2017-11-19T13:55:00", "BV": 1.71896326}, {"O": 0.00125962, "H": 0.00126544, "L": 0.00125962, "C": 0.00125962, "V": 2485.15737152, "T": "2017-11-19T14:00:00", "BV": 3.13371317}, {"O": 0.00125963, "H": 0.00126758, "L": 0.00125962, "C": 0.00126545, "V": 1719.49530977, "T": "2017-11-19T14:05:00", "BV": 2.1721156}, {"O": 0.00126852, "H": 0.00127731, "L": 0.00126758, "C": 0.00127544, "V": 4699.03283518, "T": "2017-11-19T14:10:00", "BV": 5.9923144}, {"O": 0.00127677, "H": 0.00127841, "L": 0.001275, "C": 0.00127841, "V": 2355.74007282, "T": "2017-11-19T14:15:00", "BV": 3.00826209}, {"O": 0.00127841, "H": 0.00128674, "L": 0.00127841, "C": 0.00128319, "V": 6932.16577878, "T": "2017-11-19T14:20:00", "BV": 8.89090852}, {"O": 0.00128584, "H": 0.00128666, "L": 0.00127736, "C": 0.00127736, "V": 3852.44625984, "T": "2017-11-19T14:25:00", "BV": 4.94069857}, {"O": 0.00127741, "H": 0.00127999, "L": 0.00127532, "C": 0.00127772, "V": 1059.79372934, "T": "2017-11-19T14:30:00", "BV": 1.35403481}, {"O": 0.00127772, "H": 0.00127772, "L": 0.00126772, "C": 0.00127772, "V": 3062.81038995, "T": "2017-11-19T14:35:00", "BV": 3.89801885}, {"O": 0.00127772, "H": 0.00128351, "L": 0.00127364, "C": 0.00128, "V": 2014.74863162, "T": "2017-11-19T14:40:00", "BV": 2.57755173}, {"O": 0.00127774, "H": 0.00128675, "L": 0.00127774, "C": 0.00128674, "V": 4915.43939947, "T": "2017-11-19T14:45:00", "BV": 6.31573558}, {"O": 0.00128677, "H": 0.0012899, "L": 0.00128674, "C": 0.00128888, "V": 6557.13796903, "T": "2017-11-19T14:50:00", "BV": 8.45165687}, {"O": 0.00128875, "H": 0.001294, "L": 0.00128666, "C": 0.00129342, "V": 5590.85613368, "T": "2017-11-19T14:55:00", "BV": 7.2116319}, {"O": 0.00129048, "H": 0.001295, "L": 0.0012899, "C": 0.00128991, "V": 8060.0184733, "T": "2017-11-19T15:00:00", "BV": 10.41725246}, {"O": 0.00128991, "H": 0.001294, "L": 0.00128666, "C": 0.00128666, "V": 9035.87167458, "T": "2017-11-19T15:05:00", "BV": 11.644027}, {"O": 0.00128667, "H": 0.001293, "L": 0.00128481, "C": 0.00128481, "V": 4535.4531056, "T": "2017-11-19T15:10:00", "BV": 5.84031977}, {"O": 0.00128422, "H": 0.001294, "L": 0.00128317, "C": 0.001294, "V": 2562.60927614, "T": "2017-11-19T15:15:00", "BV": 3.30356346}, {"O": 0.001294, "H": 0.001294, "L": 0.0012859, "C": 0.00129, "V": 2884.22676072, "T": "2017-11-19T15:20:00", "BV": 3.72569531}, {"O": 0.00128727, "H": 0.00129398, "L": 0.00128316, "C": 0.00129398, "V": 4246.47718474, "T": "2017-11-19T15:25:00", "BV": 5.4792301}, {"O": 0.00129398, "H": 0.001294, "L": 0.00129048, "C": 0.001294, "V": 2513.76512154, "T": "2017-11-19T15:30:00", "BV": 3.2505604}, {"O": 0.00129397, "H": 0.00129399, "L": 0.00129048, "C": 0.00129048, "V": 2848.63534276, "T": "2017-11-19T15:35:00", "BV": 3.67810738}, {"O": 0.00129052, "H": 0.00129052, "L": 0.0012829, "C": 0.00129, "V": 3618.42081892, "T": "2017-11-19T15:40:00", "BV": 4.65399944}, {"O": 0.00129, "H": 0.00129149, "L": 0.00128315, "C": 0.0012883, "V": 2684.67869895, "T": "2017-11-19T15:45:00", "BV": 3.46588457}, {"O": 0.001291, "H": 0.00129146, "L": 0.0012853, "C": 0.0012853, "V": 2365.86148911, "T": "2017-11-19T15:50:00", "BV": 3.05377435}, {"O": 0.0012853, "H": 0.00129191, "L": 0.001284, "C": 0.00129191, "V": 3231.03223967, "T": "2017-11-19T15:55:00", "BV": 4.1649955}, {"O": 0.00129191, "H": 0.00129199, "L": 0.0012905, "C": 0.00129195, "V": 1794.27306658, "T": "2017-11-19T16:00:00", "BV": 2.31728488}, {"O": 0.00129198, "H": 0.001292, "L": 0.00128849, "C": 0.001289, "V": 1894.08278665, "T": "2017-11-19T16:05:00", "BV": 2.44441795}, {"O": 0.001289, "H": 0.0012905, "L": 0.001289, "C": 0.0012899, "V": 847.9519733, "T": "2017-11-19T16:10:00", "BV": 1.09323806}, {"O": 0.00128991, "H": 0.00129, "L": 0.001286, "C": 0.001286, "V": 3080.15656022, "T": "2017-11-19T16:15:00", "BV": 3.97224853}, {"O": 0.001286, "H": 0.0012905, "L": 0.00128, "C": 0.00129, "V": 10446.49918514, "T": "2017-11-19T16:20:00", "BV": 13.42034835}, {"O": 0.00127999, "H": 0.00128548, "L": 0.00126668, "C": 0.001269, "V": 8416.53486531, "T": "2017-11-19T16:25:00", "BV": 10.70451962}, {"O": 0.00126999, "H": 0.00127999, "L": 0.00126229, "C": 0.0012625, "V": 10897.54350349, "T": "2017-11-19T16:30:00", "BV": 13.84511595}, {"O": 0.0012625, "H": 0.0012625, "L": 0.00125254, "C": 0.00126198, "V": 5166.73719143, "T": "2017-11-19T16:35:00", "BV": 6.51291777}, {"O": 0.00125891, "H": 0.00125891, "L": 0.001251, "C": 0.00125739, "V": 6663.93817673, "T": "2017-11-19T16:40:00", "BV": 8.36709901}, {"O": 0.00125739, "H": 0.00125739, "L": 0.00125501, "C": 0.001256, "V": 1835.54594937, "T": "2017-11-19T16:45:00", "BV": 2.30588096}, {"O": 0.001256, "H": 0.00127111, "L": 0.001256, "C": 0.00126817, "V": 11023.78357963, "T": "2017-11-19T16:50:00", "BV": 13.88950986}, {"O": 0.00127111, "H": 0.00127213, "L": 0.001267, "C": 0.00126861, "V": 5461.01649726, "T": "2017-11-19T16:55:00", "BV": 6.93445805}, {"O": 0.00126861, "H": 0.00126861, "L": 0.00125055, "C": 0.001264, "V": 5745.88309779, "T": "2017-11-19T17:00:00", "BV": 7.23504183}, {"O": 0.001264, "H": 0.00126495, "L": 0.001249, "C": 0.00126399, "V": 8387.82422736, "T": "2017-11-19T17:05:00", "BV": 10.50650916}, {"O": 0.00125504, "H": 0.00126391, "L": 0.0012487, "C": 0.00124979, "V": 2408.08336495, "T": "2017-11-19T17:10:00", "BV": 3.01291164}, {"O": 0.00124979, "H": 0.00124979, "L": 0.00124606, "C": 0.00124606, "V": 5448.54085567, "T": "2017-11-19T17:15:00", "BV": 6.79735888}, {"O": 0.00124606, "H": 0.0012479, "L": 0.00124099, "C": 0.00124788, "V": 6795.65779762, "T": "2017-11-19T17:20:00", "BV": 8.45796189}, {"O": 0.001242, "H": 0.00124979, "L": 0.00124, "C": 0.001242, "V": 4985.76328008, "T": "2017-11-19T17:25:00", "BV": 6.20534786}, {"O": 0.001242, "H": 0.00124352, "L": 0.00122302, "C": 0.00122302, "V": 18297.55836885, "T": "2017-11-19T17:30:00", "BV": 22.57370963}, {"O": 0.001224, "H": 0.00124351, "L": 0.001219, "C": 0.00124013, "V": 34076.52994828, "T": "2017-11-19T17:35:00", "BV": 41.68244531}, {"O": 0.00123913, "H": 0.00124343, "L": 0.0012214, "C": 0.001226, "V": 6701.53712514, "T": "2017-11-19T17:40:00", "BV": 8.2222089}, {"O": 0.001224, "H": 0.001226, "L": 0.00119331, "C": 0.00119334, "V": 27657.27010389, "T": "2017-11-19T17:45:00", "BV": 33.4086046}, {"O": 0.00119334, "H": 0.0012, "L": 0.00118673, "C": 0.00118889, "V": 24988.89078942, "T": "2017-11-19T17:50:00", "BV": 29.79262593}, {"O": 0.001188, "H": 0.00120668, "L": 0.001188, "C": 0.00120668, "V": 12150.81684855, "T": "2017-11-19T17:55:00", "BV": 14.58187163}, {"O": 0.00120668, "H": 0.00120674, "L": 0.0011853, "C": 0.00119254, "V": 11090.47616887, "T": "2017-11-19T18:00:00", "BV": 13.27162187}, {"O": 0.00119254, "H": 0.0011956, "L": 0.00117358, "C": 0.00117429, "V": 26582.51604235, "T": "2017-11-19T18:05:00", "BV": 31.53938318}, {"O": 0.00117408, "H": 0.00117429, "L": 0.00115496, "C": 0.00115496, "V": 14129.89676987, "T": "2017-11-19T18:10:00", "BV": 16.43631637}, {"O": 0.00115483, "H": 0.00115483, "L": 0.00114, "C": 0.001151, "V": 26381.43306264, "T": "2017-11-19T18:15:00", "BV": 30.2785279}, {"O": 0.00115001, "H": 0.00119773, "L": 0.00115001, "C": 0.00119769, "V": 31634.45687823, "T": "2017-11-19T18:20:00", "BV": 37.35562419}, {"O": 0.00119392, "H": 0.00119766, "L": 0.00116475, "C": 0.0011869, "V": 20403.48783807, "T": "2017-11-19T18:25:00", "BV": 24.17393183}, {"O": 0.0011869, "H": 0.0011869, "L": 0.00117512, "C": 0.00118099, "V": 15545.90950515, "T": "2017-11-19T18:30:00", "BV": 18.32393469}, {"O": 0.00118, "H": 0.00118, "L": 0.00116171, "C": 0.00117001, "V": 10581.0454951, "T": "2017-11-19T18:35:00", "BV": 12.37158697}, {"O": 0.00117001, "H": 0.0011789, "L": 0.00116171, "C": 0.0011789, "V": 10064.30888156, "T": "2017-11-19T18:40:00", "BV": 11.7990614}, {"O": 0.0011789, "H": 0.0011968, "L": 0.0011789, "C": 0.00119499, "V": 4423.36745421, "T": "2017-11-19T18:45:00", "BV": 5.26715109}, {"O": 0.00119499, "H": 0.00119996, "L": 0.001188, "C": 0.00119996, "V": 6321.72490022, "T": "2017-11-19T18:50:00", "BV": 7.57244717}, {"O": 0.00119996, "H": 0.00119997, "L": 0.00115212, "C": 0.00116825, "V": 14675.20833842, "T": "2017-11-19T18:55:00", "BV": 17.18829632}, {"O": 0.00116825, "H": 0.00119522, "L": 0.001168, "C": 0.00119499, "V": 6403.07147404, "T": "2017-11-19T19:00:00", "BV": 7.55104881}, {"O": 0.00119499, "H": 0.001195, "L": 0.001178, "C": 0.001185, "V": 7399.40125874, "T": "2017-11-19T19:05:00", "BV": 8.77052131}, {"O": 0.001185, "H": 0.001185, "L": 0.00116402, "C": 0.00117, "V": 5299.35384707, "T": "2017-11-19T19:10:00", "BV": 6.24553322}, {"O": 0.00118002, "H": 0.00118003, "L": 0.001168, "C": 0.00117999, "V": 9122.28699478, "T": "2017-11-19T19:15:00", "BV": 10.70843063}, {"O": 0.00118, "H": 0.00118, "L": 0.001178, "C": 0.00117998, "V": 5292.30622818, "T": "2017-11-19T19:20:00", "BV": 6.24458837}, {"O": 0.00117998, "H": 0.00117998, "L": 0.001177, "C": 0.001177, "V": 1989.86061546, "T": "2017-11-19T19:25:00", "BV": 2.34734189}, {"O": 0.001177, "H": 0.00117999, "L": 0.00117466, "C": 0.00117632, "V": 6414.74696433, "T": "2017-11-19T19:30:00", "BV": 7.56459912}, {"O": 0.001175, "H": 0.00118, "L": 0.00116802, "C": 0.00117295, "V": 4019.97452025, "T": "2017-11-19T19:35:00", "BV": 4.71198033}, {"O": 0.00117295, "H": 0.00117956, "L": 0.00116951, "C": 0.00117051, "V": 1673.8504583, "T": "2017-11-19T19:40:00", "BV": 1.96124839}, {"O": 0.0011705, "H": 0.0011803, "L": 0.00116951, "C": 0.0011803, "V": 4212.28667786, "T": "2017-11-19T19:45:00", "BV": 4.95513795}, {"O": 0.0011803, "H": 0.00118338, "L": 0.001179, "C": 0.00118338, "V": 3424.79237551, "T": "2017-11-19T19:50:00", "BV": 4.04218282}, {"O": 0.001181, "H": 0.0011858, "L": 0.00117901, "C": 0.0011858, "V": 3869.38300427, "T": "2017-11-19T19:55:00", "BV": 4.56517998}, {"O": 0.0011858, "H": 0.00119593, "L": 0.0011858, "C": 0.00119027, "V": 4317.41911619, "T": "2017-11-19T20:00:00", "BV": 5.15345378}, {"O": 0.00119027, "H": 0.001198, "L": 0.00118579, "C": 0.00119367, "V": 3883.88655949, "T": "2017-11-19T20:05:00", "BV": 4.63503624}, {"O": 0.00119367, "H": 0.00119367, "L": 0.00117797, "C": 0.00119299, "V": 3326.01749676, "T": "2017-11-19T20:10:00", "BV": 3.92954878}, {"O": 0.00119299, "H": 0.001198, "L": 0.00118311, "C": 0.0011935, "V": 3761.03949993, "T": "2017-11-19T20:15:00", "BV": 4.48846113}, {"O": 0.0011945, "H": 0.001198, "L": 0.0011898, "C": 0.0011901, "V": 2916.18990494, "T": "2017-11-19T20:20:00", "BV": 3.47944273}, {"O": 0.0011901, "H": 0.00119299, "L": 0.00118266, "C": 0.00118311, "V": 3524.33675781, "T": "2017-11-19T20:25:00", "BV": 4.18486603}, {"O": 0.00118311, "H": 0.00118311, "L": 0.00117851, "C": 0.0011831, "V": 3293.78775445, "T": "2017-11-19T20:30:00", "BV": 3.89188242}, {"O": 0.00118311, "H": 0.00118875, "L": 0.00117851, "C": 0.00117851, "V": 4389.35155376, "T": "2017-11-19T20:35:00", "BV": 5.19555529}, {"O": 0.0011838, "H": 0.00118869, "L": 0.00116505, "C": 0.00116509, "V": 10694.30386236, "T": "2017-11-19T20:40:00", "BV": 12.54770703}, {"O": 0.00116509, "H": 0.00116765, "L": 0.001155, "C": 0.001155, "V": 11172.58071862, "T": "2017-11-19T20:45:00", "BV": 12.95646414}, {"O": 0.001159, "H": 0.001168, "L": 0.00115064, "C": 0.001165, "V": 11450.41598608, "T": "2017-11-19T20:50:00", "BV": 13.32193487}, {"O": 0.00116501, "H": 0.00116757, "L": 0.00116414, "C": 0.00116414, "V": 4654.83152679, "T": "2017-11-19T20:55:00", "BV": 5.42583342}, {"O": 0.001165, "H": 0.00118326, "L": 0.001165, "C": 0.0011785, "V": 6960.91090023, "T": "2017-11-19T21:00:00", "BV": 8.17247778}, {"O": 0.0011785, "H": 0.00117851, "L": 0.00116414, "C": 0.00116651, "V": 6623.12858077, "T": "2017-11-19T21:05:00", "BV": 7.74164128}, {"O": 0.0011665, "H": 0.00116651, "L": 0.00116, "C": 0.00116651, "V": 4088.40713366, "T": "2017-11-19T21:10:00", "BV": 4.75324656}, {"O": 0.00116, "H": 0.00116651, "L": 0.00115101, "C": 0.00115101, "V": 4219.51613264, "T": "2017-11-19T21:15:00", "BV": 4.88935533}, {"O": 0.00115069, "H": 0.001165, "L": 0.00115, "C": 0.00116268, "V": 7440.7292066, "T": "2017-11-19T21:20:00", "BV": 8.57444956}, {"O": 0.00115305, "H": 0.00116137, "L": 0.00114745, "C": 0.00114783, "V": 6022.78820721, "T": "2017-11-19T21:25:00", "BV": 6.92946387}, {"O": 0.00114783, "H": 0.001152, "L": 0.00114009, "C": 0.00114028, "V": 4038.4979994, "T": "2017-11-19T21:30:00", "BV": 4.62531123}, {"O": 0.001147, "H": 0.001151, "L": 0.00114, "C": 0.001147, "V": 2688.92053739, "T": "2017-11-19T21:35:00", "BV": 3.07821699}, {"O": 0.00114701, "H": 0.001151, "L": 0.001147, "C": 0.0011509, "V": 4275.17519166, "T": "2017-11-19T21:40:00", "BV": 4.9151902}, {"O": 0.00115, "H": 0.001151, "L": 0.00114, "C": 0.001151, "V": 5486.77420758, "T": "2017-11-19T21:45:00", "BV": 6.28685103}, {"O": 0.001151, "H": 0.00115596, "L": 0.00114058, "C": 0.00115099, "V": 2810.61759918, "T": "2017-11-19T21:50:00", "BV": 3.22817582}, {"O": 0.00115197, "H": 0.0011555, "L": 0.00114012, "C": 0.001152, "V": 5053.70738994, "T": "2017-11-19T21:55:00", "BV": 5.80606728}, {"O": 0.001152, "H": 0.00115798, "L": 0.001145, "C": 0.00115739, "V": 5059.92750946, "T": "2017-11-19T22:00:00", "BV": 5.84947225}, {"O": 0.00115739, "H": 0.00118184, "L": 0.00115739, "C": 0.00117314, "V": 3869.46148237, "T": "2017-11-19T22:05:00", "BV": 4.5042314}, {"O": 0.00117827, "H": 0.00118549, "L": 0.00117314, "C": 0.00118546, "V": 10211.73691686, "T": "2017-11-19T22:10:00", "BV": 12.08876923}, {"O": 0.00118546, "H": 0.00118966, "L": 0.0011835, "C": 0.0011896, "V": 12372.49845884, "T": "2017-11-19T22:15:00", "BV": 14.6935662}, {"O": 0.0011896, "H": 0.00119875, "L": 0.0011896, "C": 0.00119875, "V": 1859.51100118, "T": "2017-11-19T22:20:00", "BV": 2.22261669}, {"O": 0.00119876, "H": 0.0012, "L": 0.00119067, "C": 0.00119975, "V": 7177.07295037, "T": "2017-11-19T22:25:00", "BV": 8.60591029}, {"O": 0.00119975, "H": 0.00120527, "L": 0.00119067, "C": 0.0012051, "V": 6235.33610159, "T": "2017-11-19T22:30:00", "BV": 7.4917032}, {"O": 0.0012051, "H": 0.00120528, "L": 0.001186, "C": 0.001186, "V": 7545.73105647, "T": "2017-11-19T22:35:00", "BV": 9.03729322}, {"O": 0.001186, "H": 0.00119001, "L": 0.00117783, "C": 0.00118979, "V": 3326.94622806, "T": "2017-11-19T22:40:00", "BV": 3.93509139}, {"O": 0.0011866, "H": 0.00118978, "L": 0.00117801, "C": 0.00118, "V": 2584.4039651, "T": "2017-11-19T22:45:00", "BV": 3.06268977}, {"O": 0.00118976, "H": 0.001193, "L": 0.00117812, "C": 0.001193, "V": 4305.78937966, "T": "2017-11-19T22:50:00", "BV": 5.12211013}, {"O": 0.00119181, "H": 0.00119844, "L": 0.00119156, "C": 0.00119469, "V": 2148.51015944, "T": "2017-11-19T22:55:00", "BV": 2.56511969}, {"O": 0.00119156, "H": 0.00119845, "L": 0.00118862, "C": 0.0011969, "V": 1530.0664314, "T": "2017-11-19T23:00:00", "BV": 1.82981299}, {"O": 0.00119707, "H": 0.00120191, "L": 0.0011969, "C": 0.00120191, "V": 1785.58497624, "T": "2017-11-19T23:05:00", "BV": 2.14163059}, {"O": 0.00120191, "H": 0.00121159, "L": 0.00120001, "C": 0.00120001, "V": 6341.45850589, "T": "2017-11-19T23:10:00", "BV": 7.66273069}, {"O": 0.00120001, "H": 0.00121633, "L": 0.0012, "C": 0.00121632, "V": 2533.89122778, "T": "2017-11-19T23:15:00", "BV": 3.06855844}, {"O": 0.00121652, "H": 0.00122865, "L": 0.00121632, "C": 0.00122865, "V": 5749.73532041, "T": "2017-11-19T23:20:00", "BV": 7.02871904}, {"O": 0.00122865, "H": 0.00122892, "L": 0.00121639, "C": 0.00122, "V": 6199.58879014, "T": "2017-11-19T23:25:00", "BV": 7.59572965}, {"O": 0.0012199, "H": 0.00122495, "L": 0.00119701, "C": 0.00122495, "V": 7455.77174562, "T": "2017-11-19T23:30:00", "BV": 8.99891089}, {"O": 0.00122495, "H": 0.00122918, "L": 0.00121831, "C": 0.0012278, "V": 4824.24312042, "T": "2017-11-19T23:35:00", "BV": 5.91149733}, {"O": 0.00122783, "H": 0.00122898, "L": 0.00121937, "C": 0.00121937, "V": 1664.27798015, "T": "2017-11-19T23:40:00", "BV": 2.03937721}, {"O": 0.00121937, "H": 0.0012255, "L": 0.00120839, "C": 0.00120839, "V": 1885.14339624, "T": "2017-11-19T23:45:00", "BV": 2.29538939}, {"O": 0.001208, "H": 0.001208, "L": 0.00119242, "C": 0.00119997, "V": 2723.27068279, "T": "2017-11-19T23:50:00", "BV": 3.26552235}, {"O": 0.00119998, "H": 0.00122486, "L": 0.00119998, "C": 0.00120779, "V": 4397.90960568, "T": "2017-11-19T23:55:00", "BV": 5.32154347}, {"O": 0.00120779, "H": 0.00122, "L": 0.00120571, "C": 0.00121997, "V": 5174.16951502, "T": "2017-11-20T00:00:00", "BV": 6.25874935}, {"O": 0.00121997, "H": 0.00122309, "L": 0.00121997, "C": 0.00121997, "V": 2016.01385209, "T": "2017-11-20T00:05:00", "BV": 2.45954081}, {"O": 0.00121997, "H": 0.00122308, "L": 0.00120723, "C": 0.00121776, "V": 1856.91423979, "T": "2017-11-20T00:10:00", "BV": 2.26497747}, {"O": 0.00121776, "H": 0.00121997, "L": 0.00120503, "C": 0.0012106, "V": 627.45937217, "T": "2017-11-20T00:15:00", "BV": 0.76123741}, {"O": 0.0012106, "H": 0.00121544, "L": 0.00120986, "C": 0.00121542, "V": 462.75772246, "T": "2017-11-20T00:20:00", "BV": 0.56064449}, {"O": 0.00121542, "H": 0.00122307, "L": 0.00121542, "C": 0.00122307, "V": 1671.21808113, "T": "2017-11-20T00:25:00", "BV": 2.04196292}, {"O": 0.00122307, "H": 0.00122601, "L": 0.00122307, "C": 0.0012231, "V": 2831.27258974, "T": "2017-11-20T00:30:00", "BV": 3.46783788}, {"O": 0.0012231, "H": 0.00122498, "L": 0.00121654, "C": 0.00121693, "V": 2099.38017575, "T": "2017-11-20T00:35:00", "BV": 2.56663013}, {"O": 0.00121654, "H": 0.00121654, "L": 0.00120924, "C": 0.00120924, "V": 3822.61659256, "T": "2017-11-20T00:40:00", "BV": 4.62666602}, {"O": 0.00120924, "H": 0.00120924, "L": 0.00119942, "C": 0.00119999, "V": 2496.9655277, "T": "2017-11-20T00:45:00", "BV": 3.00188711}, {"O": 0.0012, "H": 0.00121462, "L": 0.00119911, "C": 0.00121462, "V": 3875.67646103, "T": "2017-11-20T00:50:00", "BV": 4.65124377}, {"O": 0.00120001, "H": 0.00120026, "L": 0.00119582, "C": 0.00119582, "V": 3313.08937241, "T": "2017-11-20T00:55:00", "BV": 3.97323075}, {"O": 0.00119582, "H": 0.00119677, "L": 0.0011795, "C": 0.0011962, "V": 6326.66547321, "T": "2017-11-20T01:00:00", "BV": 7.49692579}, {"O": 0.00119626, "H": 0.0012, "L": 0.0011962, "C": 0.0012, "V": 2183.59090052, "T": "2017-11-20T01:05:00", "BV": 2.61407826}, {"O": 0.0012, "H": 0.0012, "L": 0.00118534, "C": 0.0012, "V": 6247.95460375, "T": "2017-11-20T01:10:00", "BV": 7.48421903}, {"O": 0.0012, "H": 0.00120062, "L": 0.00119067, "C": 0.0012002, "V": 858.01128174, "T": "2017-11-20T01:15:00", "BV": 1.02879904}, {"O": 0.0012002, "H": 0.0012051, "L": 0.0012, "C": 0.0012002, "V": 1945.70620294, "T": "2017-11-20T01:20:00", "BV": 2.33561224}, {"O": 0.0012002, "H": 0.0012049, "L": 0.00119067, "C": 0.00119067, "V": 905.02171069, "T": "2017-11-20T01:25:00", "BV": 1.08207866}, {"O": 0.0012, "H": 0.00120485, "L": 0.00118618, "C": 0.00120439, "V": 2142.32853949, "T": "2017-11-20T01:30:00", "BV": 2.56109358}, {"O": 0.00120411, "H": 0.00120421, "L": 0.00118888, "C": 0.00120399, "V": 1904.72582467, "T": "2017-11-20T01:35:00", "BV": 2.28067484}, {"O": 0.00120398, "H": 0.001204, "L": 0.00119351, "C": 0.001204, "V": 2494.81162325, "T": "2017-11-20T01:40:00", "BV": 2.99711545}, {"O": 0.001204, "H": 0.00120675, "L": 0.001204, "C": 0.00120675, "V": 4399.65288184, "T": "2017-11-20T01:45:00", "BV": 5.30376477}, {"O": 0.00120685, "H": 0.00121, "L": 0.001203, "C": 0.00121, "V": 1253.07018944, "T": "2017-11-20T01:50:00", "BV": 1.51271818}, {"O": 0.00120907, "H": 0.00120907, "L": 0.00120612, "C": 0.00120612, "V": 1960.005301, "T": "2017-11-20T01:55:00", "BV": 2.36752104}, {"O": 0.00120907, "H": 0.00121422, "L": 0.00119918, "C": 0.00120003, "V": 2471.50243158, "T": "2017-11-20T02:00:00", "BV": 2.97887152}, {"O": 0.0012127, "H": 0.00122, "L": 0.00121, "C": 0.00121873, "V": 1418.2716873, "T": "2017-11-20T02:05:00", "BV": 1.72758925}, {"O": 0.00121873, "H": 0.00122012, "L": 0.00121873, "C": 0.00121965, "V": 1835.80283612, "T": "2017-11-20T02:10:00", "BV": 2.23927246}, {"O": 0.00121873, "H": 0.00121965, "L": 0.00121262, "C": 0.00121965, "V": 1964.20988006, "T": "2017-11-20T02:15:00", "BV": 2.39455442}, {"O": 0.00121965, "H": 0.0012224, "L": 0.00121965, "C": 0.00122152, "V": 3511.78492055, "T": "2017-11-20T02:20:00", "BV": 4.2838292}, {"O": 0.0012224, "H": 0.00122253, "L": 0.00121965, "C": 0.00121965, "V": 1580.48026237, "T": "2017-11-20T02:25:00", "BV": 1.92841212}, {"O": 0.00122, "H": 0.00122, "L": 0.00120852, "C": 0.00121965, "V": 3278.56805272, "T": "2017-11-20T02:30:00", "BV": 3.98693979}, {"O": 0.00120965, "H": 0.00121965, "L": 0.00120077, "C": 0.00121958, "V": 3856.60516444, "T": "2017-11-20T02:35:00", "BV": 4.664771}, {"O": 0.00121957, "H": 0.00121958, "L": 0.0012, "C": 0.00120392, "V": 5890.22540925, "T": "2017-11-20T02:40:00", "BV": 7.11855416}, {"O": 0.00120999, "H": 0.00122, "L": 0.00120391, "C": 0.00121823, "V": 1613.39012765, "T": "2017-11-20T02:45:00", "BV": 1.95690295}, {"O": 0.00122, "H": 0.00122, "L": 0.00120481, "C": 0.00121337, "V": 1703.83975784, "T": "2017-11-20T02:50:00", "BV": 2.07542307}, {"O": 0.00121823, "H": 0.00122721, "L": 0.00121339, "C": 0.00121703, "V": 2517.22127442, "T": "2017-11-20T02:55:00", "BV": 3.08154887}, {"O": 0.00122486, "H": 0.00122722, "L": 0.00121804, "C": 0.00121804, "V": 2523.59283036, "T": "2017-11-20T03:00:00", "BV": 3.0909931}, {"O": 0.0012182, "H": 0.0012271, "L": 0.00120401, "C": 0.00120401, "V": 2059.17555969, "T": "2017-11-20T03:05:00", "BV": 2.49622607}, {"O": 0.00120662, "H": 0.00121833, "L": 0.00119143, "C": 0.00121718, "V": 4990.40631833, "T": "2017-11-20T03:10:00", "BV": 5.97282767}, {"O": 0.00120988, "H": 0.00120988, "L": 0.00119221, "C": 0.00120675, "V": 1049.03587254, "T": "2017-11-20T03:15:00", "BV": 1.25961801}, {"O": 0.00120675, "H": 0.00120719, "L": 0.0011921, "C": 0.00120332, "V": 2038.89737703, "T": "2017-11-20T03:20:00", "BV": 2.44771272}, {"O": 0.00119251, "H": 0.00120349, "L": 0.00119251, "C": 0.0012034, "V": 2360.90063374, "T": "2017-11-20T03:25:00", "BV": 2.83656451}, {"O": 0.0012034, "H": 0.00120341, "L": 0.0011925, "C": 0.0012, "V": 2416.75669179, "T": "2017-11-20T03:30:00", "BV": 2.89526911}, {"O": 0.001193, "H": 0.00120349, "L": 0.001193, "C": 0.00120271, "V": 2225.65975227, "T": "2017-11-20T03:35:00", "BV": 2.66965799}, {"O": 0.00120349, "H": 0.00121, "L": 0.00120349, "C": 0.001205, "V": 2211.76086627, "T": "2017-11-20T03:40:00", "BV": 2.66334713}, {"O": 0.00121, "H": 0.00121, "L": 0.00119508, "C": 0.00120347, "V": 5385.23826948, "T": "2017-11-20T03:45:00", "BV": 6.47292085}, {"O": 0.00120347, "H": 0.00121701, "L": 0.00120347, "C": 0.001215, "V": 2730.21444515, "T": "2017-11-20T03:50:00", "BV": 3.30821201}, {"O": 0.001215, "H": 0.00121999, "L": 0.00120347, "C": 0.00121999, "V": 1195.69167659, "T": "2017-11-20T03:55:00", "BV": 1.45410837}, {"O": 0.00121995, "H": 0.0012201, "L": 0.001193, "C": 0.0012, "V": 3569.54930815, "T": "2017-11-20T04:00:00", "BV": 4.31899663}, {"O": 0.0012, "H": 0.00120888, "L": 0.0011952, "C": 0.00119758, "V": 2059.39716165, "T": "2017-11-20T04:05:00", "BV": 2.47432924}, {"O": 0.00119794, "H": 0.00120888, "L": 0.00119757, "C": 0.00120002, "V": 2166.02138656, "T": "2017-11-20T04:10:00", "BV": 2.59695232}, {"O": 0.00120002, "H": 0.00120888, "L": 0.0012, "C": 0.00120888, "V": 1184.9592928, "T": "2017-11-20T04:15:00", "BV": 1.42206199}, {"O": 0.00120888, "H": 0.00120888, "L": 0.00119233, "C": 0.00120888, "V": 3418.43371086, "T": "2017-11-20T04:20:00", "BV": 4.10901195}, {"O": 0.00120883, "H": 0.001213, "L": 0.00119807, "C": 0.001213, "V": 3908.14232274, "T": "2017-11-20T04:25:00", "BV": 4.72007267}, {"O": 0.001213, "H": 0.00121309, "L": 0.00119431, "C": 0.00119734, "V": 1660.95300633, "T": "2017-11-20T04:30:00", "BV": 2.00011589}, {"O": 0.0012, "H": 0.00121259, "L": 0.00119759, "C": 0.00121188, "V": 2030.3018869, "T": "2017-11-20T04:35:00", "BV": 2.45303558}, {"O": 0.00121188, "H": 0.00123282, "L": 0.00121187, "C": 0.00123189, "V": 24427.34872953, "T": "2017-11-20T04:40:00", "BV": 29.96445765}, {"O": 0.00123284, "H": 0.00124957, "L": 0.00123189, "C": 0.00124206, "V": 10476.47628356, "T": "2017-11-20T04:45:00", "BV": 12.99042127}, {"O": 0.001242, "H": 0.00125083, "L": 0.00123292, "C": 0.00125083, "V": 13080.96546398, "T": "2017-11-20T04:50:00", "BV": 16.32147478}, {"O": 0.00125028, "H": 0.0012523, "L": 0.00125, "C": 0.0012523, "V": 4808.5917238, "T": "2017-11-20T04:55:00", "BV": 6.01389334}, {"O": 0.00125265, "H": 0.001266, "L": 0.00125005, "C": 0.0012653, "V": 6723.77329374, "T": "2017-11-20T05:00:00", "BV": 8.46478991}, {"O": 0.00126565, "H": 0.001266, "L": 0.00126083, "C": 0.001262, "V": 5440.00126105, "T": "2017-11-20T05:05:00", "BV": 6.88293738}, {"O": 0.00126089, "H": 0.00126089, "L": 0.00123164, "C": 0.00124123, "V": 7803.86762012, "T": "2017-11-20T05:10:00", "BV": 9.74837666}, {"O": 0.00124123, "H": 0.00125399, "L": 0.00123528, "C": 0.0012531, "V": 2374.95120339, "T": "2017-11-20T05:15:00", "BV": 2.94816573}, {"O": 0.00124843, "H": 0.001259, "L": 0.00124, "C": 0.00124, "V": 5109.39481803, "T": "2017-11-20T05:20:00", "BV": 6.39104269}, {"O": 0.00124011, "H": 0.00124011, "L": 0.00123401, "C": 0.00123981, "V": 7491.02892539, "T": "2017-11-20T05:25:00", "BV": 9.26823602}, {"O": 0.00123981, "H": 0.001241, "L": 0.00123401, "C": 0.00123401, "V": 6721.31421169, "T": "2017-11-20T05:30:00", "BV": 8.32912019}, {"O": 0.00123401, "H": 0.00123931, "L": 0.00123048, "C": 0.0012392, "V": 1315.48517427, "T": "2017-11-20T05:35:00", "BV": 1.62523382}, {"O": 0.0012393, "H": 0.00124481, "L": 0.00123048, "C": 0.00123625, "V": 3596.76749949, "T": "2017-11-20T05:40:00", "BV": 4.45365331}, {"O": 0.00123625, "H": 0.001244, "L": 0.00123625, "C": 0.00124025, "V": 1573.51827526, "T": "2017-11-20T05:45:00", "BV": 1.94772713}, {"O": 0.00124, "H": 0.00124025, "L": 0.001232, "C": 0.00124, "V": 3591.69230325, "T": "2017-11-20T05:50:00", "BV": 4.45307627}, {"O": 0.00124, "H": 0.00124026, "L": 0.00123985, "C": 0.00123985, "V": 2799.11521015, "T": "2017-11-20T05:55:00", "BV": 3.47129778}, {"O": 0.00123985, "H": 0.00124025, "L": 0.00123985, "C": 0.00124025, "V": 3947.8264986, "T": "2017-11-20T06:00:00", "BV": 4.89488993}, {"O": 0.00123986, "H": 0.00124025, "L": 0.00123387, "C": 0.00124, "V": 2110.80672989, "T": "2017-11-20T06:05:00", "BV": 2.61194129}, {"O": 0.00123389, "H": 0.00124, "L": 0.0012202, "C": 0.0012251, "V": 3377.50064191, "T": "2017-11-20T06:10:00", "BV": 4.15837521}, {"O": 0.0012251, "H": 0.001231, "L": 0.00121921, "C": 0.00122284, "V": 3386.09742099, "T": "2017-11-20T06:15:00", "BV": 4.13789543}, {"O": 0.00122284, "H": 0.00122894, "L": 0.001219, "C": 0.00122893, "V": 3859.22906849, "T": "2017-11-20T06:20:00", "BV": 4.72384835}, {"O": 0.00122893, "H": 0.00123183, "L": 0.00122893, "C": 0.00123183, "V": 1084.44859351, "T": "2017-11-20T06:25:00", "BV": 1.33284837}, {"O": 0.00123183, "H": 0.0012402, "L": 0.00123, "C": 0.00123, "V": 1451.71818586, "T": "2017-11-20T06:30:00", "BV": 1.79419204}, {"O": 0.00122952, "H": 0.00123789, "L": 0.0012165, "C": 0.00121975, "V": 4325.27684572, "T": "2017-11-20T06:35:00", "BV": 5.28464397}, {"O": 0.0012165, "H": 0.00121975, "L": 0.001215, "C": 0.001215, "V": 2862.18234486, "T": "2017-11-20T06:40:00", "BV": 3.48189824}, {"O": 0.001215, "H": 0.00121974, "L": 0.001213, "C": 0.001213, "V": 6893.82770913, "T": "2017-11-20T06:45:00", "BV": 8.37691178}, {"O": 0.001213, "H": 0.0012209, "L": 0.00120025, "C": 0.00122088, "V": 5519.93836992, "T": "2017-11-20T06:50:00", "BV": 6.66094341}, {"O": 0.00122087, "H": 0.00122088, "L": 0.00120191, "C": 0.001215, "V": 3424.44590423, "T": "2017-11-20T06:55:00", "BV": 4.15894204}, {"O": 0.001215, "H": 0.00122, "L": 0.00120298, "C": 0.00120445, "V": 1888.26032976, "T": "2017-11-20T07:00:00", "BV": 2.29288159}, {"O": 0.00120445, "H": 0.00123155, "L": 0.00120445, "C": 0.00120449, "V": 5697.88959101, "T": "2017-11-20T07:05:00", "BV": 6.90303065}, {"O": 0.0012046, "H": 0.00121948, "L": 0.00120449, "C": 0.00120452, "V": 4275.57961679, "T": "2017-11-20T07:10:00", "BV": 5.15146487}, {"O": 0.00120452, "H": 0.00122868, "L": 0.00120452, "C": 0.00122412, "V": 3776.91215685, "T": "2017-11-20T07:15:00", "BV": 4.60680085}, {"O": 0.0012223, "H": 0.00122231, "L": 0.00121044, "C": 0.00121044, "V": 4324.86469328, "T": "2017-11-20T07:20:00", "BV": 5.27537699}, {"O": 0.00121056, "H": 0.00122852, "L": 0.00121056, "C": 0.00122595, "V": 2060.68029882, "T": "2017-11-20T07:25:00", "BV": 2.50842947}, {"O": 0.00121151, "H": 0.00122596, "L": 0.00121132, "C": 0.00121132, "V": 1818.89429072, "T": "2017-11-20T07:30:00", "BV": 2.21812823}, {"O": 0.00122591, "H": 0.00122591, "L": 0.00121201, "C": 0.0012122, "V": 335.5332014, "T": "2017-11-20T07:35:00", "BV": 0.40850708}, {"O": 0.00121221, "H": 0.00123319, "L": 0.00121061, "C": 0.00123319, "V": 2078.52108615, "T": "2017-11-20T07:40:00", "BV": 2.55222597}, {"O": 0.00123321, "H": 0.00123321, "L": 0.0012318, "C": 0.001233, "V": 1893.6291661, "T": "2017-11-20T07:45:00", "BV": 2.33430388}, {"O": 0.00123316, "H": 0.0012334, "L": 0.00122709, "C": 0.00122709, "V": 1679.26565052, "T": "2017-11-20T07:50:00", "BV": 2.06995865}, {"O": 0.00122643, "H": 0.00123333, "L": 0.00122588, "C": 0.00123333, "V": 2343.13021977, "T": "2017-11-20T07:55:00", "BV": 2.88029648}, {"O": 0.00123339, "H": 0.0012447, "L": 0.00123, "C": 0.00123568, "V": 4576.53434971, "T": "2017-11-20T08:00:00", "BV": 5.6671719}, {"O": 0.00123568, "H": 0.0012447, "L": 0.001235, "C": 0.001238, "V": 2635.56667146, "T": "2017-11-20T08:05:00", "BV": 3.27252473}, {"O": 0.00124435, "H": 0.0012447, "L": 0.001238, "C": 0.00123998, "V": 1397.99729687, "T": "2017-11-20T08:10:00", "BV": 1.73470542}, {"O": 0.0012385, "H": 0.00123998, "L": 0.00123, "C": 0.00123197, "V": 1464.57200363, "T": "2017-11-20T08:15:00", "BV": 1.80777}, {"O": 0.0012311, "H": 0.00123197, "L": 0.00121881, "C": 0.00121881, "V": 1907.45338128, "T": "2017-11-20T08:20:00", "BV": 2.33971475}, {"O": 0.00122601, "H": 0.00122601, "L": 0.00120886, "C": 0.00121305, "V": 3105.149387, "T": "2017-11-20T08:25:00", "BV": 3.76699378}, {"O": 0.00121305, "H": 0.00123197, "L": 0.00121095, "C": 0.00122, "V": 1864.07919513, "T": "2017-11-20T08:30:00", "BV": 2.2675908}, {"O": 0.00122, "H": 0.00122305, "L": 0.00121522, "C": 0.00122305, "V": 1788.10817701, "T": "2017-11-20T08:35:00", "BV": 2.18165254}, {"O": 0.00122305, "H": 0.00123197, "L": 0.00121514, "C": 0.00121514, "V": 1813.39737179, "T": "2017-11-20T08:40:00", "BV": 2.21907712}, {"O": 0.00122, "H": 0.0012206, "L": 0.00121109, "C": 0.00121109, "V": 1092.16830981, "T": "2017-11-20T08:45:00", "BV": 1.32584677}, {"O": 0.0012175, "H": 0.00122, "L": 0.00121393, "C": 0.00121742, "V": 5531.86944956, "T": "2017-11-20T08:50:00", "BV": 6.72861161}, {"O": 0.0012175, "H": 0.00122995, "L": 0.00121, "C": 0.00122758, "V": 5679.85631755, "T": "2017-11-20T08:55:00", "BV": 6.91394966}, {"O": 0.00122556, "H": 0.00122892, "L": 0.00121001, "C": 0.00122599, "V": 5181.89493212, "T": "2017-11-20T09:00:00", "BV": 6.3305865}, {"O": 0.001226, "H": 0.00122646, "L": 0.001216, "C": 0.00122597, "V": 1158.2293196, "T": "2017-11-20T09:05:00", "BV": 1.41708659}, {"O": 0.00122597, "H": 0.00123, "L": 0.00121599, "C": 0.00122, "V": 967.71886936, "T": "2017-11-20T09:10:00", "BV": 1.18244554}, {"O": 0.00121609, "H": 0.00123034, "L": 0.00121609, "C": 0.00123034, "V": 968.13621151, "T": "2017-11-20T09:15:00", "BV": 1.18330606}, {"O": 0.00123034, "H": 0.00123855, "L": 0.00123, "C": 0.001238, "V": 3406.91428107, "T": "2017-11-20T09:20:00", "BV": 4.19912363}, {"O": 0.001238, "H": 0.001238, "L": 0.00122494, "C": 0.00123, "V": 2562.87602805, "T": "2017-11-20T09:25:00", "BV": 3.15877097}, {"O": 0.00122751, "H": 0.0012399, "L": 0.00122206, "C": 0.0012399, "V": 4313.84109756, "T": "2017-11-20T09:30:00", "BV": 5.31759442}, {"O": 0.0012399, "H": 0.00123998, "L": 0.00123034, "C": 0.0012385, "V": 3308.30724301, "T": "2017-11-20T09:35:00", "BV": 4.09778991}, {"O": 0.00123853, "H": 0.00124, "L": 0.00123001, "C": 0.001236, "V": 3372.8659787, "T": "2017-11-20T09:40:00", "BV": 4.16455658}, {"O": 0.001236, "H": 0.00124367, "L": 0.001236, "C": 0.00124367, "V": 2429.23378301, "T": "2017-11-20T09:45:00", "BV": 3.01279395}, {"O": 0.00124406, "H": 0.00126, "L": 0.00124367, "C": 0.00126, "V": 19643.28185011, "T": "2017-11-20T09:50:00", "BV": 24.61703081}, {"O": 0.00125157, "H": 0.0012602, "L": 0.00124544, "C": 0.00125, "V": 6426.6931112, "T": "2017-11-20T09:55:00", "BV": 8.04664014}, {"O": 0.001251, "H": 0.001258, "L": 0.00124829, "C": 0.00124829, "V": 5767.45317914, "T": "2017-11-20T10:00:00", "BV": 7.22466651}, {"O": 0.00124829, "H": 0.00125793, "L": 0.00124661, "C": 0.001257, "V": 3441.26478805, "T": "2017-11-20T10:05:00", "BV": 4.3131694}, {"O": 0.0012545, "H": 0.00126208, "L": 0.00125354, "C": 0.00126208, "V": 7354.29649177, "T": "2017-11-20T10:10:00", "BV": 9.26389352}, {"O": 0.00126208, "H": 0.00126599, "L": 0.00125857, "C": 0.00126376, "V": 8658.54382824, "T": "2017-11-20T10:15:00", "BV": 10.92813259}, {"O": 0.001264, "H": 0.00126907, "L": 0.00126198, "C": 0.001269, "V": 9285.19336369, "T": "2017-11-20T10:20:00", "BV": 11.74984609}, {"O": 0.00126899, "H": 0.00126999, "L": 0.00126876, "C": 0.00126998, "V": 5905.91412776, "T": "2017-11-20T10:25:00", "BV": 7.49687433}, {"O": 0.00127, "H": 0.00127, "L": 0.0012585, "C": 0.00126, "V": 8039.31163443, "T": "2017-11-20T10:30:00", "BV": 10.17408255}, {"O": 0.0012585, "H": 0.00126715, "L": 0.0012499, "C": 0.00125657, "V": 6438.36287484, "T": "2017-11-20T10:35:00", "BV": 8.06829777}, {"O": 0.00125558, "H": 0.00126713, "L": 0.00125558, "C": 0.00125866, "V": 4191.66973239, "T": "2017-11-20T10:40:00", "BV": 5.2781695}, {"O": 0.00125866, "H": 0.00126712, "L": 0.00125866, "C": 0.001265, "V": 3044.44185588, "T": "2017-11-20T10:45:00", "BV": 3.85216637}, {"O": 0.00125657, "H": 0.001265, "L": 0.00125318, "C": 0.001255, "V": 4010.91492359, "T": "2017-11-20T10:50:00", "BV": 5.03125131}, {"O": 0.001255, "H": 0.00126, "L": 0.00125368, "C": 0.001255, "V": 3013.14164136, "T": "2017-11-20T10:55:00", "BV": 3.77824785}, {"O": 0.001255, "H": 0.00126651, "L": 0.00125381, "C": 0.001261, "V": 1949.35552549, "T": "2017-11-20T11:00:00", "BV": 2.45970414}, {"O": 0.0012665, "H": 0.00126651, "L": 0.00125503, "C": 0.00125503, "V": 5330.09329952, "T": "2017-11-20T11:05:00", "BV": 6.73534105}, {"O": 0.00126629, "H": 0.00126651, "L": 0.001256, "C": 0.00126651, "V": 2513.10207917, "T": "2017-11-20T11:10:00", "BV": 3.18150174}, {"O": 0.00126451, "H": 0.00126651, "L": 0.00126451, "C": 0.00126475, "V": 2019.17955468, "T": "2017-11-20T11:15:00", "BV": 2.55626736}, {"O": 0.00126475, "H": 0.00126817, "L": 0.00126475, "C": 0.00126817, "V": 2001.7279124, "T": "2017-11-20T11:20:00", "BV": 2.53592411}, {"O": 0.00126817, "H": 0.00126919, "L": 0.00126532, "C": 0.00126817, "V": 6129.45899305, "T": "2017-11-20T11:25:00", "BV": 7.77628133}, {"O": 0.001268, "H": 0.00126925, "L": 0.00125851, "C": 0.001269, "V": 2317.08149026, "T": "2017-11-20T11:30:00", "BV": 2.93897631}, {"O": 0.00126055, "H": 0.0012695, "L": 0.00126, "C": 0.001265, "V": 4173.95974693, "T": "2017-11-20T11:35:00", "BV": 5.2806585}, {"O": 0.001265, "H": 0.00126895, "L": 0.00126, "C": 0.001261, "V": 2349.65976194, "T": "2017-11-20T11:40:00", "BV": 2.97056149}, {"O": 0.001261, "H": 0.00126677, "L": 0.001247, "C": 0.00124811, "V": 6525.94431556, "T": "2017-11-20T11:45:00", "BV": 8.19400131}, {"O": 0.00124811, "H": 0.0012568, "L": 0.00124496, "C": 0.001255, "V": 6383.99882795, "T": "2017-11-20T11:50:00", "BV": 7.97468412}, {"O": 0.001255, "H": 0.0012568, "L": 0.00124419, "C": 0.00125336, "V": 4563.85701525, "T": "2017-11-20T11:55:00", "BV": 5.71653915}, {"O": 0.001253, "H": 0.00125338, "L": 0.001245, "C": 0.00124507, "V": 2876.90353788, "T": "2017-11-20T12:00:00", "BV": 3.60324323}, {"O": 0.00124508, "H": 0.001252, "L": 0.0012443, "C": 0.001252, "V": 1353.81813229, "T": "2017-11-20T12:05:00", "BV": 1.68903863}, {"O": 0.001253, "H": 0.001255, "L": 0.001245, "C": 0.001252, "V": 2502.30105151, "T": "2017-11-20T12:10:00", "BV": 3.13272836}, {"O": 0.001252, "H": 0.0012525, "L": 0.00124401, "C": 0.00124401, "V": 3616.81260317, "T": "2017-11-20T12:15:00", "BV": 4.50458051}, {"O": 0.00124402, "H": 0.00127, "L": 0.00124402, "C": 0.00125714, "V": 19631.7166003, "T": "2017-11-20T12:20:00", "BV": 24.79053159}, {"O": 0.00125603, "H": 0.0012614, "L": 0.00124805, "C": 0.0012481, "V": 10295.8863966, "T": "2017-11-20T12:25:00", "BV": 12.9489858}, {"O": 0.00125989, "H": 0.00126008, "L": 0.00124807, "C": 0.001255, "V": 13317.58374982, "T": "2017-11-20T12:30:00", "BV": 16.77262022}, {"O": 0.001255, "H": 0.00126, "L": 0.00125105, "C": 0.001252, "V": 4702.70543603, "T": "2017-11-20T12:35:00", "BV": 5.91148303}, {"O": 0.0012521, "H": 0.00125888, "L": 0.001252, "C": 0.00125885, "V": 1157.0977836, "T": "2017-11-20T12:40:00", "BV": 1.45309555}, {"O": 0.00125885, "H": 0.00125888, "L": 0.00123826, "C": 0.00123826, "V": 9639.57753564, "T": "2017-11-20T12:45:00", "BV": 12.01351559}, {"O": 0.00123825, "H": 0.00126, "L": 0.00123561, "C": 0.00125079, "V": 4928.17984247, "T": "2017-11-20T12:50:00", "BV": 6.12129041}, {"O": 0.00125053, "H": 0.00126, "L": 0.00125053, "C": 0.00126, "V": 1352.01819299, "T": "2017-11-20T12:55:00", "BV": 1.69617873}, {"O": 0.0012593, "H": 0.0012599, "L": 0.00125, "C": 0.00125, "V": 3369.43071288, "T": "2017-11-20T13:00:00", "BV": 4.23015921}, {"O": 0.00125, "H": 0.00125859, "L": 0.00124582, "C": 0.00125257, "V": 1644.01233502, "T": "2017-11-20T13:05:00", "BV": 2.05398708}, {"O": 0.00125257, "H": 0.00125847, "L": 0.001245, "C": 0.00125495, "V": 1937.02871771, "T": "2017-11-20T13:10:00", "BV": 2.4215323}, {"O": 0.00125495, "H": 0.00125495, "L": 0.00124164, "C": 0.00124164, "V": 4251.46998454, "T": "2017-11-20T13:15:00", "BV": 5.31797036}, {"O": 0.001241, "H": 0.00124164, "L": 0.00123561, "C": 0.00123561, "V": 5635.80002297, "T": "2017-11-20T13:20:00", "BV": 6.98048304}, {"O": 0.00123867, "H": 0.00124198, "L": 0.00123728, "C": 0.0012388, "V": 3213.11939518, "T": "2017-11-20T13:25:00", "BV": 3.98128842}, {"O": 0.0012416, "H": 0.00124699, "L": 0.0012388, "C": 0.00124084, "V": 3793.66329854, "T": "2017-11-20T13:30:00", "BV": 4.71281415}, {"O": 0.00124549, "H": 0.001246, "L": 0.00123849, "C": 0.001244, "V": 5623.32272636, "T": "2017-11-20T13:35:00", "BV": 6.98814982}, {"O": 0.001244, "H": 0.0012444, "L": 0.00123563, "C": 0.00123599, "V": 1286.38000689, "T": "2017-11-20T13:40:00", "BV": 1.59540079}, {"O": 0.00123599, "H": 0.00123599, "L": 0.00120449, "C": 0.00121899, "V": 26372.89565226, "T": "2017-11-20T13:45:00", "BV": 32.25244498}, {"O": 0.00122, "H": 0.00122, "L": 0.00120449, "C": 0.001212, "V": 7309.1174434, "T": "2017-11-20T13:50:00", "BV": 8.84166541}, {"O": 0.001212, "H": 0.00123599, "L": 0.001212, "C": 0.00122846, "V": 6103.98448708, "T": "2017-11-20T13:55:00", "BV": 7.47913729}, {"O": 0.00122843, "H": 0.00122843, "L": 0.001216, "C": 0.00122637, "V": 7161.82947435, "T": "2017-11-20T14:00:00", "BV": 8.73118963}, {"O": 0.00122636, "H": 0.00122709, "L": 0.00121548, "C": 0.00122, "V": 4327.86030458, "T": "2017-11-20T14:05:00", "BV": 5.30235089}, {"O": 0.00122, "H": 0.00122, "L": 0.00120618, "C": 0.00120618, "V": 5940.1122443, "T": "2017-11-20T14:10:00", "BV": 7.20211602}, {"O": 0.00120692, "H": 0.00121, "L": 0.001199, "C": 0.00119985, "V": 11045.74323271, "T": "2017-11-20T14:15:00", "BV": 13.27092611}, {"O": 0.0012, "H": 0.00121, "L": 0.00119876, "C": 0.00121, "V": 5292.22706452, "T": "2017-11-20T14:20:00", "BV": 6.35876568}, {"O": 0.0012, "H": 0.00121, "L": 0.00119851, "C": 0.001205, "V": 3301.29876213, "T": "2017-11-20T14:25:00", "BV": 3.97485078}, {"O": 0.001205, "H": 0.00120999, "L": 0.00119902, "C": 0.00120999, "V": 2873.66603065, "T": "2017-11-20T14:30:00", "BV": 3.46378424}, {"O": 0.00120999, "H": 0.00120999, "L": 0.00120109, "C": 0.0012093, "V": 8470.87096011, "T": "2017-11-20T14:35:00", "BV": 10.22392344}, {"O": 0.00120929, "H": 0.001211, "L": 0.00120152, "C": 0.00121099, "V": 8584.85145038, "T": "2017-11-20T14:40:00", "BV": 10.38044202}, {"O": 0.001211, "H": 0.00122242, "L": 0.001211, "C": 0.0012224, "V": 4485.33140315, "T": "2017-11-20T14:45:00", "BV": 5.46360296}, {"O": 0.0012224, "H": 0.00122501, "L": 0.00122123, "C": 0.00122424, "V": 2930.36954659, "T": "2017-11-20T14:50:00", "BV": 3.58665619}, {"O": 0.00122324, "H": 0.00122554, "L": 0.00122324, "C": 0.00122554, "V": 3457.07574961, "T": "2017-11-20T14:55:00", "BV": 4.23148531}, {"O": 0.00122554, "H": 0.00122702, "L": 0.0012152, "C": 0.0012152, "V": 3691.669855, "T": "2017-11-20T15:00:00", "BV": 4.52133872}, {"O": 0.00121464, "H": 0.0012224, "L": 0.00121187, "C": 0.0012213, "V": 1572.01171104, "T": "2017-11-20T15:05:00", "BV": 1.9137618}, {"O": 0.0012213, "H": 0.0012232, "L": 0.001221, "C": 0.00122125, "V": 3610.94066848, "T": "2017-11-20T15:10:00", "BV": 4.41237611}, {"O": 0.00122135, "H": 0.00122254, "L": 0.001211, "C": 0.001222, "V": 2290.26244621, "T": "2017-11-20T15:15:00", "BV": 2.79131599}, {"O": 0.001213, "H": 0.00122254, "L": 0.001212, "C": 0.001221, "V": 3289.44808993, "T": "2017-11-20T15:20:00", "BV": 4.01149384}, {"O": 0.001221, "H": 0.001221, "L": 0.0012118, "C": 0.0012118, "V": 4372.31464288, "T": "2017-11-20T15:25:00", "BV": 5.30541006}, {"O": 0.0012118, "H": 0.0012118, "L": 0.0012095, "C": 0.001211, "V": 3404.04375243, "T": "2017-11-20T15:30:00", "BV": 4.12108341}, {"O": 0.001211, "H": 0.00122099, "L": 0.00120518, "C": 0.001213, "V": 2799.75858405, "T": "2017-11-20T15:35:00", "BV": 3.39316679}, {"O": 0.001213, "H": 0.00122, "L": 0.00121, "C": 0.0012199, "V": 748.97479254, "T": "2017-11-20T15:40:00", "BV": 0.90973242}, {"O": 0.0012199, "H": 0.0012207, "L": 0.00121817, "C": 0.00122, "V": 3137.78505657, "T": "2017-11-20T15:45:00", "BV": 3.82774216}, {"O": 0.00121817, "H": 0.00122255, "L": 0.00121817, "C": 0.00122255, "V": 4773.73545679, "T": "2017-11-20T15:50:00", "BV": 5.82799669}, {"O": 0.001222, "H": 0.00122255, "L": 0.001212, "C": 0.00121816, "V": 1414.12595144, "T": "2017-11-20T15:55:00", "BV": 1.72355535}, {"O": 0.00121816, "H": 0.00121999, "L": 0.00121203, "C": 0.00121999, "V": 2273.78137834, "T": "2017-11-20T16:00:00", "BV": 2.7690012}, {"O": 0.00121999, "H": 0.00122, "L": 0.00121817, "C": 0.00121817, "V": 1092.08762619, "T": "2017-11-20T16:05:00", "BV": 1.33213315}, {"O": 0.00121817, "H": 0.00122, "L": 0.00121817, "C": 0.00122, "V": 1901.40473138, "T": "2017-11-20T16:10:00", "BV": 2.31904366}, {"O": 0.00121999, "H": 0.00122255, "L": 0.00121999, "C": 0.0012215, "V": 10544.79744604, "T": "2017-11-20T16:15:00", "BV": 12.86616801}, {"O": 0.00122255, "H": 0.00122516, "L": 0.00121999, "C": 0.00122516, "V": 3347.48191336, "T": "2017-11-20T16:20:00", "BV": 4.09403403}, {"O": 0.00122516, "H": 0.00122701, "L": 0.00122516, "C": 0.00122701, "V": 1579.0278348, "T": "2017-11-20T16:25:00", "BV": 1.9361279}, {"O": 0.00122701, "H": 0.00122771, "L": 0.001227, "C": 0.00122771, "V": 4949.33867289, "T": "2017-11-20T16:30:00", "BV": 6.073889}, {"O": 0.00122702, "H": 0.00123137, "L": 0.00122701, "C": 0.001229, "V": 1973.51931567, "T": "2017-11-20T16:35:00", "BV": 2.42538625}, {"O": 0.001229, "H": 0.0012365, "L": 0.00122807, "C": 0.00123599, "V": 3489.2065524, "T": "2017-11-20T16:40:00", "BV": 4.30008312}, {"O": 0.00123599, "H": 0.001236, "L": 0.0012315, "C": 0.00123596, "V": 3994.9260502, "T": "2017-11-20T16:45:00", "BV": 4.92540784}, {"O": 0.00123596, "H": 0.00124, "L": 0.0012315, "C": 0.00124, "V": 4763.95400076, "T": "2017-11-20T16:50:00", "BV": 5.88940458}, {"O": 0.00124, "H": 0.00124588, "L": 0.00123151, "C": 0.00123956, "V": 7177.91986712, "T": "2017-11-20T16:55:00", "BV": 8.92198584}, {"O": 0.00123889, "H": 0.00123999, "L": 0.0012315, "C": 0.00123393, "V": 5913.70061329, "T": "2017-11-20T17:00:00", "BV": 7.29051647}, {"O": 0.00123393, "H": 0.001238, "L": 0.00123096, "C": 0.00123096, "V": 4829.70698107, "T": "2017-11-20T17:05:00", "BV": 5.95482802}, {"O": 0.00123096, "H": 0.00123118, "L": 0.001223, "C": 0.00123116, "V": 6888.95031586, "T": "2017-11-20T17:10:00", "BV": 8.44364176}, {"O": 0.00123116, "H": 0.00123866, "L": 0.001231, "C": 0.00123866, "V": 1530.05739151, "T": "2017-11-20T17:15:00", "BV": 1.88552519}, {"O": 0.00123857, "H": 0.00124005, "L": 0.0012288, "C": 0.0012288, "V": 4428.00639837, "T": "2017-11-20T17:20:00", "BV": 5.47945801}, {"O": 0.00122882, "H": 0.00122882, "L": 0.001221, "C": 0.001221, "V": 1781.68500989, "T": "2017-11-20T17:25:00", "BV": 2.18336603}, {"O": 0.00122223, "H": 0.00122295, "L": 0.00121671, "C": 0.00121671, "V": 2537.41989716, "T": "2017-11-20T17:30:00", "BV": 3.09528848}, {"O": 0.00121671, "H": 0.00121671, "L": 0.00121102, "C": 0.00121206, "V": 1358.06034223, "T": "2017-11-20T17:35:00", "BV": 1.64894841}, {"O": 0.00121199, "H": 0.00121577, "L": 0.00121006, "C": 0.00121577, "V": 4316.13316428, "T": "2017-11-20T17:40:00", "BV": 5.22882972}, {"O": 0.00121577, "H": 0.00122525, "L": 0.00121577, "C": 0.00122525, "V": 2847.63867327, "T": "2017-11-20T17:45:00", "BV": 3.4786081}, {"O": 0.00122525, "H": 0.00123077, "L": 0.00122525, "C": 0.001229, "V": 2319.21205371, "T": "2017-11-20T17:50:00", "BV": 2.85169529}, {"O": 0.00123059, "H": 0.00123059, "L": 0.00122557, "C": 0.00122557, "V": 2672.61979503, "T": "2017-11-20T17:55:00", "BV": 3.28378861}, {"O": 0.0012255, "H": 0.0012255, "L": 0.00121858, "C": 0.00121858, "V": 849.20763552, "T": "2017-11-20T18:00:00", "BV": 1.03846435}, {"O": 0.00121858, "H": 0.00123, "L": 0.001214, "C": 0.00122995, "V": 2796.64707444, "T": "2017-11-20T18:05:00", "BV": 3.42486217}, {"O": 0.00122995, "H": 0.00122995, "L": 0.00121632, "C": 0.00122, "V": 1450.24065083, "T": "2017-11-20T18:10:00", "BV": 1.77469726}, {"O": 0.00122, "H": 0.001229, "L": 0.00122, "C": 0.001226, "V": 1639.69561589, "T": "2017-11-20T18:15:00", "BV": 2.00154766}, {"O": 0.001226, "H": 0.0012299, "L": 0.00121706, "C": 0.00122905, "V": 4343.6524158, "T": "2017-11-20T18:20:00", "BV": 5.32388085}, {"O": 0.0012299, "H": 0.00123077, "L": 0.001229, "C": 0.00123, "V": 4209.43797459, "T": "2017-11-20T18:25:00", "BV": 5.17678544}, {"O": 0.00123077, "H": 0.001232, "L": 0.00123, "C": 0.001232, "V": 1623.99478867, "T": "2017-11-20T18:30:00", "BV": 1.99897794}, {"O": 0.00123075, "H": 0.00123569, "L": 0.00123075, "C": 0.0012353, "V": 3415.3236919, "T": "2017-11-20T18:35:00", "BV": 4.21529892}, {"O": 0.00123536, "H": 0.0012362, "L": 0.001233, "C": 0.0012338, "V": 2932.2941928, "T": "2017-11-20T18:40:00", "BV": 3.62217852}, {"O": 0.001233, "H": 0.001233, "L": 0.00122175, "C": 0.00122503, "V": 1737.77438481, "T": "2017-11-20T18:45:00", "BV": 2.13228691}, {"O": 0.00122503, "H": 0.00122966, "L": 0.00122503, "C": 0.00122536, "V": 527.36481784, "T": "2017-11-20T18:50:00", "BV": 0.6470618}, {"O": 0.0012252, "H": 0.00123, "L": 0.00122178, "C": 0.00122965, "V": 1561.43870966, "T": "2017-11-20T18:55:00", "BV": 1.91896643}, {"O": 0.00122967, "H": 0.00122967, "L": 0.001222, "C": 0.001223, "V": 941.16138544, "T": "2017-11-20T19:00:00", "BV": 1.15570269}, {"O": 0.00122301, "H": 0.00122301, "L": 0.0012225, "C": 0.0012225, "V": 1807.18370955, "T": "2017-11-20T19:05:00", "BV": 2.20979187}, {"O": 0.00122295, "H": 0.00122296, "L": 0.0012225, "C": 0.00122295, "V": 1134.06574834, "T": "2017-11-20T19:10:00", "BV": 1.38682992}, {"O": 0.00122294, "H": 0.00122299, "L": 0.0012228, "C": 0.00122299, "V": 3470.49234942, "T": "2017-11-20T19:15:00", "BV": 4.24420773}, {"O": 0.00122299, "H": 0.00122299, "L": 0.0012225, "C": 0.0012228, "V": 3351.43604993, "T": "2017-11-20T19:20:00", "BV": 4.09791468}, {"O": 0.00122271, "H": 0.0012228, "L": 0.00122177, "C": 0.0012227, "V": 3651.79363163, "T": "2017-11-20T19:25:00", "BV": 4.46433962}, {"O": 0.00122269, "H": 0.0012229, "L": 0.00122175, "C": 0.00122175, "V": 2424.97536714, "T": "2017-11-20T19:30:00", "BV": 2.96422984}, {"O": 0.00122255, "H": 0.00122264, "L": 0.00122188, "C": 0.00122188, "V": 1854.48879473, "T": "2017-11-20T19:35:00", "BV": 2.26668191}, {"O": 0.00122188, "H": 0.00122264, "L": 0.00122165, "C": 0.0012226, "V": 1482.94797709, "T": "2017-11-20T19:40:00", "BV": 1.81195392}, {"O": 0.00122264, "H": 0.00122264, "L": 0.0012226, "C": 0.00122263, "V": 1444.73670302, "T": "2017-11-20T19:45:00", "BV": 1.76636134}, {"O": 0.00122263, "H": 0.00122264, "L": 0.0012226, "C": 0.00122264, "V": 2285.17383662, "T": "2017-11-20T19:50:00", "BV": 2.79389436}, {"O": 0.00122264, "H": 0.00122264, "L": 0.0012226, "C": 0.0012226, "V": 915.51963256, "T": "2017-11-20T19:55:00", "BV": 1.11932598}, {"O": 0.00122263, "H": 0.00122263, "L": 0.00122214, "C": 0.00122263, "V": 1390.03906307, "T": "2017-11-20T20:00:00", "BV": 1.69943961}, {"O": 0.0012226, "H": 0.00122263, "L": 0.00122215, "C": 0.00122263, "V": 1963.13661622, "T": "2017-11-20T20:05:00", "BV": 2.40010366}, {"O": 0.00122264, "H": 0.00122264, "L": 0.00122, "C": 0.00122001, "V": 2099.98212396, "T": "2017-11-20T20:10:00", "BV": 2.56491562}, {"O": 0.00122, "H": 0.00122013, "L": 0.00121661, "C": 0.00122005, "V": 1113.41645688, "T": "2017-11-20T20:15:00", "BV": 1.35776765}, {"O": 0.00122012, "H": 0.00122012, "L": 0.001215, "C": 0.001217, "V": 2061.79810476, "T": "2017-11-20T20:20:00", "BV": 2.50891688}, {"O": 0.0012197, "H": 0.0012197, "L": 0.001217, "C": 0.00121789, "V": 2172.47909426, "T": "2017-11-20T20:25:00", "BV": 2.64452888}, {"O": 0.00121789, "H": 0.0012179, "L": 0.00121, "C": 0.0012179, "V": 6369.17916424, "T": "2017-11-20T20:30:00", "BV": 7.74346244}, {"O": 0.0012179, "H": 0.0012179, "L": 0.0012095, "C": 0.0012178, "V": 3774.44544281, "T": "2017-11-20T20:35:00", "BV": 4.58846471}, {"O": 0.0012178, "H": 0.0012178, "L": 0.00121251, "C": 0.001217, "V": 3332.20203664, "T": "2017-11-20T20:40:00", "BV": 4.0507648}, {"O": 0.00121699, "H": 0.00121699, "L": 0.00121501, "C": 0.00121501, "V": 2629.16731389, "T": "2017-11-20T20:45:00", "BV": 3.19500652}, {"O": 0.00121501, "H": 0.0012178, "L": 0.001212, "C": 0.00121475, "V": 3661.57329023, "T": "2017-11-20T20:50:00", "BV": 4.45048019}, {"O": 0.0012148, "H": 0.0012148, "L": 0.0012094, "C": 0.00120947, "V": 5732.56830828, "T": "2017-11-20T20:55:00", "BV": 6.94351296}, {"O": 0.00120947, "H": 0.0012095, "L": 0.00120548, "C": 0.00120548, "V": 2193.05674358, "T": "2017-11-20T21:00:00", "BV": 2.64638745}, {"O": 0.00120548, "H": 0.00120946, "L": 0.001204, "C": 0.00120946, "V": 7751.41821435, "T": "2017-11-20T21:05:00", "BV": 9.34505837}, {"O": 0.00120946, "H": 0.00120946, "L": 0.00119404, "C": 0.00119405, "V": 5896.02818331, "T": "2017-11-20T21:10:00", "BV": 7.07751055}, {"O": 0.00119405, "H": 0.00120202, "L": 0.00118407, "C": 0.00119531, "V": 15078.8430521, "T": "2017-11-20T21:15:00", "BV": 17.90357691}, {"O": 0.00119078, "H": 0.0012018, "L": 0.00119008, "C": 0.001192, "V": 5858.21453187, "T": "2017-11-20T21:20:00", "BV": 6.99308315}, {"O": 0.00119202, "H": 0.00119485, "L": 0.001192, "C": 0.00119479, "V": 6014.08067832, "T": "2017-11-20T21:25:00", "BV": 7.17316221}, {"O": 0.00119479, "H": 0.00120421, "L": 0.00119201, "C": 0.0012036, "V": 4944.48359461, "T": "2017-11-20T21:30:00", "BV": 5.91221342}, {"O": 0.0012036, "H": 0.001212, "L": 0.00119507, "C": 0.001212, "V": 3969.80628201, "T": "2017-11-20T21:35:00", "BV": 4.79141717}, {"O": 0.00121055, "H": 0.0012179, "L": 0.00120045, "C": 0.001215, "V": 2681.94163931, "T": "2017-11-20T21:40:00", "BV": 3.25397754}, {"O": 0.001215, "H": 0.00121847, "L": 0.001212, "C": 0.00121491, "V": 4644.56538807, "T": "2017-11-20T21:45:00", "BV": 5.64368323}, {"O": 0.0012152, "H": 0.0012186, "L": 0.001195, "C": 0.00120775, "V": 3848.31230253, "T": "2017-11-20T21:50:00", "BV": 4.64086387}, {"O": 0.00120999, "H": 0.00120999, "L": 0.001197, "C": 0.00120279, "V": 2075.45331134, "T": "2017-11-20T21:55:00", "BV": 2.50013994}, {"O": 0.00119701, "H": 0.00119701, "L": 0.00118, "C": 0.00119701, "V": 10583.7095365, "T": "2017-11-20T22:00:00", "BV": 12.59414519}, {"O": 0.00119692, "H": 0.00119701, "L": 0.00117, "C": 0.001175, "V": 19741.09591914, "T": "2017-11-20T22:05:00", "BV": 23.28372529}, {"O": 0.001175, "H": 0.00117666, "L": 0.0011695, "C": 0.00117077, "V": 9701.47905376, "T": "2017-11-20T22:10:00", "BV": 11.38707747}, {"O": 0.00117077, "H": 0.00118518, "L": 0.00117001, "C": 0.00118, "V": 4664.71758969, "T": "2017-11-20T22:15:00", "BV": 5.49027621}, {"O": 0.00118, "H": 0.00119508, "L": 0.00117764, "C": 0.00117765, "V": 6384.73342488, "T": "2017-11-20T22:20:00", "BV": 7.57005124}, {"O": 0.00117765, "H": 0.00118443, "L": 0.00117002, "C": 0.00118443, "V": 8217.62792588, "T": "2017-11-20T22:25:00", "BV": 9.64604033}, {"O": 0.00118001, "H": 0.00119132, "L": 0.00118, "C": 0.00119004, "V": 1798.69617885, "T": "2017-11-20T22:30:00", "BV": 2.13988223}, {"O": 0.00119117, "H": 0.00119826, "L": 0.0011901, "C": 0.00119011, "V": 5395.05326618, "T": "2017-11-20T22:35:00", "BV": 6.44761246}, {"O": 0.00119011, "H": 0.001205, "L": 0.00119011, "C": 0.0012033, "V": 4647.03959764, "T": "2017-11-20T22:40:00", "BV": 5.56379146}, {"O": 0.00120484, "H": 0.00120512, "L": 0.0012033, "C": 0.00120511, "V": 2219.41058644, "T": "2017-11-20T22:45:00", "BV": 2.67328999}, {"O": 0.0012047, "H": 0.00120696, "L": 0.00119011, "C": 0.00119338, "V": 3867.3962445, "T": "2017-11-20T22:50:00", "BV": 4.63577847}, {"O": 0.00119653, "H": 0.00119653, "L": 0.0011859, "C": 0.00118592, "V": 1858.65136686, "T": "2017-11-20T22:55:00", "BV": 2.21023}, {"O": 0.00118592, "H": 0.00119925, "L": 0.00118374, "C": 0.00119313, "V": 5359.76329297, "T": "2017-11-20T23:00:00", "BV": 6.35883621}, {"O": 0.00119304, "H": 0.00119305, "L": 0.00117828, "C": 0.00118, "V": 2423.74330951, "T": "2017-11-20T23:05:00", "BV": 2.86780017}, {"O": 0.00117862, "H": 0.00118072, "L": 0.0011778, "C": 0.00117797, "V": 2839.46954308, "T": "2017-11-20T23:10:00", "BV": 3.34588956}, {"O": 0.00117917, "H": 0.00117917, "L": 0.001177, "C": 0.00117916, "V": 2730.28846362, "T": "2017-11-20T23:15:00", "BV": 3.21824599}, {"O": 0.0011791, "H": 0.00117917, "L": 0.001177, "C": 0.00117721, "V": 3142.64367256, "T": "2017-11-20T23:20:00", "BV": 3.70463212}, {"O": 0.0011791, "H": 0.00118337, "L": 0.0011772, "C": 0.00118336, "V": 3028.1458792, "T": "2017-11-20T23:25:00", "BV": 3.56900755}, {"O": 0.00118337, "H": 0.00118737, "L": 0.0011772, "C": 0.00118706, "V": 6586.14749277, "T": "2017-11-20T23:30:00", "BV": 7.80098521}, {"O": 0.0011791, "H": 0.00118747, "L": 0.00117104, "C": 0.00117156, "V": 12317.51639422, "T": "2017-11-20T23:35:00", "BV": 14.55071981}, {"O": 0.0011868, "H": 0.00118698, "L": 0.00117173, "C": 0.00118198, "V": 2190.29219892, "T": "2017-11-20T23:40:00", "BV": 2.57868609}, {"O": 0.0011819, "H": 0.00118672, "L": 0.00117306, "C": 0.00118664, "V": 3850.24194453, "T": "2017-11-20T23:45:00", "BV": 4.55210242}, {"O": 0.00118656, "H": 0.00118997, "L": 0.00117214, "C": 0.00118001, "V": 4575.19015454, "T": "2017-11-20T23:50:00", "BV": 5.41537629}, {"O": 0.00118344, "H": 0.00119, "L": 0.00117615, "C": 0.00117615, "V": 8213.82882616, "T": "2017-11-20T23:55:00", "BV": 9.72838435}, {"O": 0.001179, "H": 0.00118535, "L": 0.00117615, "C": 0.00118, "V": 3096.29702061, "T": "2017-11-21T00:00:00", "BV": 3.65182184}, {"O": 0.00118, "H": 0.00118, "L": 0.0011725, "C": 0.00117252, "V": 4569.62174633, "T": "2017-11-21T00:05:00", "BV": 5.37729592}, {"O": 0.00117984, "H": 0.00118, "L": 0.001173, "C": 0.00117575, "V": 2144.6292851, "T": "2017-11-21T00:10:00", "BV": 2.52826188}, {"O": 0.00117575, "H": 0.00118297, "L": 0.0011725, "C": 0.00117566, "V": 3760.53082894, "T": "2017-11-21T00:15:00", "BV": 4.42399971}, {"O": 0.00117566, "H": 0.00118262, "L": 0.00117247, "C": 0.00118262, "V": 6586.97166846, "T": "2017-11-21T00:20:00", "BV": 7.75049285}, {"O": 0.00118262, "H": 0.00118551, "L": 0.00117555, "C": 0.0011756, "V": 1446.73345329, "T": "2017-11-21T00:25:00", "BV": 1.70998536}, {"O": 0.00117561, "H": 0.00118254, "L": 0.0011756, "C": 0.00118253, "V": 3048.87092442, "T": "2017-11-21T00:30:00", "BV": 3.59598373}, {"O": 0.00118253, "H": 0.00118375, "L": 0.00117585, "C": 0.00118256, "V": 3509.38436621, "T": "2017-11-21T00:35:00", "BV": 4.14560959}, {"O": 0.00118256, "H": 0.00118257, "L": 0.00116161, "C": 0.00117009, "V": 11828.93788846, "T": "2017-11-21T00:40:00", "BV": 13.87236768}, {"O": 0.00117014, "H": 0.00118255, "L": 0.0011627, "C": 0.0011744, "V": 5615.85573011, "T": "2017-11-21T00:45:00", "BV": 6.57102365}, {"O": 0.00116333, "H": 0.00117964, "L": 0.00116161, "C": 0.001163, "V": 5636.6844313, "T": "2017-11-21T00:50:00", "BV": 6.57211505}, {"O": 0.001163, "H": 0.00116974, "L": 0.00115619, "C": 0.00115799, "V": 7553.09019961, "T": "2017-11-21T00:55:00", "BV": 8.74756701}, {"O": 0.00115799, "H": 0.00117462, "L": 0.00115621, "C": 0.00116949, "V": 9228.07600129, "T": "2017-11-21T01:00:00", "BV": 10.74771922}, {"O": 0.0011694, "H": 0.0011694, "L": 0.0011565, "C": 0.00115662, "V": 2170.23677244, "T": "2017-11-21T01:05:00", "BV": 2.52282649}, {"O": 0.00115662, "H": 0.00117446, "L": 0.00115662, "C": 0.0011681, "V": 727.55982159, "T": "2017-11-21T01:10:00", "BV": 0.8462169}, {"O": 0.00117373, "H": 0.00117373, "L": 0.00116592, "C": 0.00116592, "V": 2441.66158014, "T": "2017-11-21T01:15:00", "BV": 2.85045728}, {"O": 0.00116592, "H": 0.00117388, "L": 0.00116001, "C": 0.00117388, "V": 2474.40399288, "T": "2017-11-21T01:20:00", "BV": 2.88527355}, {"O": 0.00117395, "H": 0.0011759, "L": 0.00116203, "C": 0.0011759, "V": 3841.76633475, "T": "2017-11-21T01:25:00", "BV": 4.50137783}, {"O": 0.0011759, "H": 0.00117865, "L": 0.0011699, "C": 0.00117865, "V": 2053.26759586, "T": "2017-11-21T01:30:00", "BV": 2.40821242}, {"O": 0.00117865, "H": 0.00119999, "L": 0.00117858, "C": 0.00119343, "V": 5072.1015882, "T": "2017-11-21T01:35:00", "BV": 6.02101386}, {"O": 0.00119, "H": 0.00119987, "L": 0.00118601, "C": 0.00119987, "V": 3424.60584679, "T": "2017-11-21T01:40:00", "BV": 4.09089453}, {"O": 0.00119987, "H": 0.001205, "L": 0.00118601, "C": 0.00120168, "V": 6445.4591583, "T": "2017-11-21T01:45:00", "BV": 7.68781542}, {"O": 0.00120156, "H": 0.00120395, "L": 0.00118954, "C": 0.001195, "V": 3674.21736514, "T": "2017-11-21T01:50:00", "BV": 4.39144079}, {"O": 0.00119502, "H": 0.00120385, "L": 0.001195, "C": 0.00119938, "V": 2487.05846723, "T": "2017-11-21T01:55:00", "BV": 2.97877389}, {"O": 0.001199, "H": 0.00122, "L": 0.00119512, "C": 0.0012, "V": 5824.24319794, "T": "2017-11-21T02:00:00", "BV": 7.04150014}, {"O": 0.0012, "H": 0.00121448, "L": 0.0011999, "C": 0.00121077, "V": 2119.59841976, "T": "2017-11-21T02:05:00", "BV": 2.55368949}, {"O": 0.00121448, "H": 0.00122, "L": 0.00119887, "C": 0.00121269, "V": 3771.26200411, "T": "2017-11-21T02:10:00", "BV": 4.54656093}, {"O": 0.00121269, "H": 0.00122005, "L": 0.00121269, "C": 0.00121269, "V": 5549.39283496, "T": "2017-11-21T02:15:00", "BV": 6.76781785}, {"O": 0.0012127, "H": 0.0012127, "L": 0.00120008, "C": 0.001206, "V": 4226.42983872, "T": "2017-11-21T02:20:00", "BV": 5.09504508}, {"O": 0.00120008, "H": 0.00120786, "L": 0.00120008, "C": 0.00120601, "V": 1616.15019266, "T": "2017-11-21T02:25:00", "BV": 1.94583408}, {"O": 0.00120076, "H": 0.00121291, "L": 0.00119887, "C": 0.00120786, "V": 3942.16502379, "T": "2017-11-21T02:30:00", "BV": 4.73443472}, {"O": 0.00121291, "H": 0.00121736, "L": 0.00120787, "C": 0.00121442, "V": 1945.62916637, "T": "2017-11-21T02:35:00", "BV": 2.36343767}, {"O": 0.00120789, "H": 0.001215, "L": 0.00120787, "C": 0.001215, "V": 999.85128514, "T": "2017-11-21T02:40:00", "BV": 1.21243621}, {"O": 0.00121736, "H": 0.00121999, "L": 0.00120793, "C": 0.00120794, "V": 2800.29929798, "T": "2017-11-21T02:45:00", "BV": 3.40519435}, {"O": 0.00120794, "H": 0.00122024, "L": 0.00120279, "C": 0.00121698, "V": 6007.54994669, "T": "2017-11-21T02:50:00", "BV": 7.30686809}, {"O": 0.00121698, "H": 0.00121698, "L": 0.0012075, "C": 0.001216, "V": 4188.35607314, "T": "2017-11-21T02:55:00", "BV": 5.08594942}, {"O": 0.00120811, "H": 0.001216, "L": 0.0012056, "C": 0.00121599, "V": 1407.15248339, "T": "2017-11-21T03:00:00", "BV": 1.69963434}, {"O": 0.00121599, "H": 0.00121599, "L": 0.00120285, "C": 0.0012134, "V": 1093.21757719, "T": "2017-11-21T03:05:00", "BV": 1.31902681}, {"O": 0.00120618, "H": 0.00121597, "L": 0.00120285, "C": 0.001212, "V": 5496.11575952, "T": "2017-11-21T03:10:00", "BV": 6.64003428}, {"O": 0.001212, "H": 0.001212, "L": 0.00120285, "C": 0.00120285, "V": 1734.58973659, "T": "2017-11-21T03:15:00", "BV": 2.10034167}, {"O": 0.00120285, "H": 0.00121598, "L": 0.00119502, "C": 0.00120101, "V": 6443.74087793, "T": "2017-11-21T03:20:00", "BV": 7.80060134}, {"O": 0.00120999, "H": 0.00121, "L": 0.001191, "C": 0.00119157, "V": 4487.31579392, "T": "2017-11-21T03:25:00", "BV": 5.37180901}, {"O": 0.00119159, "H": 0.0011963, "L": 0.00118503, "C": 0.00118503, "V": 2213.73618178, "T": "2017-11-21T03:30:00", "BV": 2.63812288}, {"O": 0.00118501, "H": 0.00119, "L": 0.00118, "C": 0.00118531, "V": 7012.48040399, "T": "2017-11-21T03:35:00", "BV": 8.30549209}, {"O": 0.00118531, "H": 0.0011963, "L": 0.00117677, "C": 0.00117677, "V": 6961.01613667, "T": "2017-11-21T03:40:00", "BV": 8.27319808}, {"O": 0.00117677, "H": 0.00118161, "L": 0.00116839, "C": 0.001175, "V": 7786.43309073, "T": "2017-11-21T03:45:00", "BV": 9.1289554}, {"O": 0.00117415, "H": 0.00119309, "L": 0.0011675, "C": 0.0011701, "V": 5173.77873074, "T": "2017-11-21T03:50:00", "BV": 6.08428249}, {"O": 0.00118877, "H": 0.00118877, "L": 0.0011675, "C": 0.0011675, "V": 2791.82280721, "T": "2017-11-21T03:55:00", "BV": 3.26271618}, {"O": 0.00116743, "H": 0.0011713, "L": 0.00116, "C": 0.0011713, "V": 4935.54371158, "T": "2017-11-21T04:00:00", "BV": 5.74641405}, {"O": 0.0011713, "H": 0.00119477, "L": 0.00116499, "C": 0.0011928, "V": 5495.36307364, "T": "2017-11-21T04:05:00", "BV": 6.49743234}, {"O": 0.00118893, "H": 0.00119297, "L": 0.00117897, "C": 0.0011885, "V": 4911.05708935, "T": "2017-11-21T04:10:00", "BV": 5.83617101}, {"O": 0.0011807, "H": 0.00119549, "L": 0.0011769, "C": 0.0011884, "V": 1631.24631423, "T": "2017-11-21T04:15:00", "BV": 1.93506861}, {"O": 0.0011884, "H": 0.0011955, "L": 0.00118839, "C": 0.00119525, "V": 1695.4999436, "T": "2017-11-21T04:20:00", "BV": 2.02298197}, {"O": 0.0011952, "H": 0.00120386, "L": 0.00118905, "C": 0.0011894, "V": 5407.99774224, "T": "2017-11-21T04:25:00", "BV": 6.47108127}, {"O": 0.00119, "H": 0.00120277, "L": 0.001189, "C": 0.00119001, "V": 5172.77373771, "T": "2017-11-21T04:30:00", "BV": 6.18368208}, {"O": 0.00119022, "H": 0.00120604, "L": 0.00116499, "C": 0.00116509, "V": 4468.77106274, "T": "2017-11-21T04:35:00", "BV": 5.29457944}, {"O": 0.00117981, "H": 0.00119344, "L": 0.00116862, "C": 0.00117973, "V": 2393.0491335, "T": "2017-11-21T04:40:00", "BV": 2.82939879}, {"O": 0.00117973, "H": 0.0012, "L": 0.00117973, "C": 0.001191, "V": 2305.54056251, "T": "2017-11-21T04:45:00", "BV": 2.75737703}, {"O": 0.00118864, "H": 0.001191, "L": 0.001166, "C": 0.00118184, "V": 5746.48780382, "T": "2017-11-21T04:50:00", "BV": 6.74342295}, {"O": 0.00118755, "H": 0.00118755, "L": 0.00117168, "C": 0.00118655, "V": 1680.22231333, "T": "2017-11-21T04:55:00", "BV": 1.99079957}, {"O": 0.00118482, "H": 0.001185, "L": 0.001173, "C": 0.00117302, "V": 2497.92333368, "T": "2017-11-21T05:00:00", "BV": 2.94173074}, {"O": 0.00117351, "H": 0.0011846, "L": 0.00117351, "C": 0.00118, "V": 1127.90710164, "T": "2017-11-21T05:05:00", "BV": 1.32783715}, {"O": 0.00117688, "H": 0.00118, "L": 0.00117409, "C": 0.00117619, "V": 2488.54310444, "T": "2017-11-21T05:10:00", "BV": 2.92955504}, {"O": 0.0011761, "H": 0.00117619, "L": 0.001168, "C": 0.001168, "V": 2889.49240929, "T": "2017-11-21T05:15:00", "BV": 3.38688719}, {"O": 0.001168, "H": 0.00118458, "L": 0.00116602, "C": 0.0011845, "V": 8327.12631171, "T": "2017-11-21T05:20:00", "BV": 9.79340123}, {"O": 0.00117921, "H": 0.0011845, "L": 0.00117921, "C": 0.00117923, "V": 2220.66449016, "T": "2017-11-21T05:25:00", "BV": 2.62391338}, {"O": 0.0011805, "H": 0.00118933, "L": 0.0011801, "C": 0.00118022, "V": 1661.62908568, "T": "2017-11-21T05:30:00", "BV": 1.96565773}, {"O": 0.001188, "H": 0.001191, "L": 0.00118031, "C": 0.00118447, "V": 2898.83144488, "T": "2017-11-21T05:35:00", "BV": 3.4363042}, {"O": 0.00118447, "H": 0.0012, "L": 0.00118447, "C": 0.001191, "V": 3456.98009016, "T": "2017-11-21T05:40:00", "BV": 4.12606174}, {"O": 0.001191, "H": 0.0012018, "L": 0.00119, "C": 0.0012018, "V": 2605.56108195, "T": "2017-11-21T05:45:00", "BV": 3.11509708}, {"O": 0.0012, "H": 0.00121464, "L": 0.0012, "C": 0.00121464, "V": 4533.0737178, "T": "2017-11-21T05:50:00", "BV": 5.47300264}, {"O": 0.00121434, "H": 0.00121598, "L": 0.00120401, "C": 0.00121498, "V": 6906.11640933, "T": "2017-11-21T05:55:00", "BV": 8.37660229}, {"O": 0.00121495, "H": 0.00121496, "L": 0.00119895, "C": 0.00120999, "V": 4925.96571092, "T": "2017-11-21T06:00:00", "BV": 5.93960412}, {"O": 0.001208, "H": 0.001208, "L": 0.00118364, "C": 0.0011894, "V": 3737.38697388, "T": "2017-11-21T06:05:00", "BV": 4.44923317}, {"O": 0.001187, "H": 0.00120301, "L": 0.001187, "C": 0.0012007, "V": 4629.46648379, "T": "2017-11-21T06:10:00", "BV": 5.54914888}, {"O": 0.0012015, "H": 0.00120255, "L": 0.0012005, "C": 0.0012005, "V": 1229.28219421, "T": "2017-11-21T06:15:00", "BV": 1.47787001}, {"O": 0.0012005, "H": 0.0012005, "L": 0.00118912, "C": 0.00118913, "V": 838.86012162, "T": "2017-11-21T06:20:00", "BV": 1.00373351}, {"O": 0.00119892, "H": 0.0012, "L": 0.00118914, "C": 0.00119892, "V": 1148.32572826, "T": "2017-11-21T06:25:00", "BV": 1.37529452}, {"O": 0.0012, "H": 0.0012007, "L": 0.00119892, "C": 0.0012007, "V": 817.48172152, "T": "2017-11-21T06:30:00", "BV": 0.9808349}, {"O": 0.00119893, "H": 0.00120255, "L": 0.00119893, "C": 0.00120255, "V": 1157.25746163, "T": "2017-11-21T06:35:00", "BV": 1.38998936}, {"O": 0.00120155, "H": 0.00120272, "L": 0.00119893, "C": 0.00120272, "V": 3634.79176435, "T": "2017-11-21T06:40:00", "BV": 4.3704798}, {"O": 0.00120272, "H": 0.00121, "L": 0.00120067, "C": 0.0012093, "V": 2331.95724166, "T": "2017-11-21T06:45:00", "BV": 2.80919843}, {"O": 0.0012093, "H": 0.00121136, "L": 0.001201, "C": 0.00121112, "V": 1005.98526988, "T": "2017-11-21T06:50:00", "BV": 1.21751442}, {"O": 0.00121112, "H": 0.00121746, "L": 0.00121112, "C": 0.00121724, "V": 3708.14599778, "T": "2017-11-21T06:55:00", "BV": 4.50794565}, {"O": 0.00121746, "H": 0.00122295, "L": 0.00121746, "C": 0.00122295, "V": 5947.40299966, "T": "2017-11-21T07:00:00", "BV": 7.2636681}, {"O": 0.00122295, "H": 0.00122295, "L": 0.00121724, "C": 0.00122145, "V": 3571.08875375, "T": "2017-11-21T07:05:00", "BV": 4.36095055}, {"O": 0.00122291, "H": 0.00122333, "L": 0.00122145, "C": 0.00122331, "V": 7689.25606895, "T": "2017-11-21T07:10:00", "BV": 9.40272765}, {"O": 0.00122145, "H": 0.00122333, "L": 0.00121908, "C": 0.00122299, "V": 3526.28883847, "T": "2017-11-21T07:15:00", "BV": 4.30599851}, {"O": 0.00122299, "H": 0.00123192, "L": 0.00121981, "C": 0.00123162, "V": 8376.39502022, "T": "2017-11-21T07:20:00", "BV": 10.28053258}, {"O": 0.00123162, "H": 0.00124, "L": 0.00123162, "C": 0.00123877, "V": 9785.92697736, "T": "2017-11-21T07:25:00", "BV": 12.10755404}, {"O": 0.00124, "H": 0.0012469, "L": 0.00123877, "C": 0.0012465, "V": 15015.29944279, "T": "2017-11-21T07:30:00", "BV": 18.67412321}, {"O": 0.0012462, "H": 0.001247, "L": 0.00122306, "C": 0.00123209, "V": 24237.1308661, "T": "2017-11-21T07:35:00", "BV": 30.00742094}, {"O": 0.00123218, "H": 0.001247, "L": 0.001232, "C": 0.001247, "V": 16454.88405988, "T": "2017-11-21T07:40:00", "BV": 20.39851662}, {"O": 0.001247, "H": 0.001247, "L": 0.00123693, "C": 0.00124057, "V": 9697.52702406, "T": "2017-11-21T07:45:00", "BV": 12.05548587}, {"O": 0.00124057, "H": 0.001242, "L": 0.00123695, "C": 0.00123696, "V": 5466.87401582, "T": "2017-11-21T07:50:00", "BV": 6.78068399}, {"O": 0.00123696, "H": 0.001242, "L": 0.00123696, "C": 0.00124197, "V": 1174.16448071, "T": "2017-11-21T07:55:00", "BV": 1.45699891}, {"O": 0.00124197, "H": 0.001247, "L": 0.00123922, "C": 0.001247, "V": 4857.40311613, "T": "2017-11-21T08:00:00", "BV": 6.03920985}, {"O": 0.001246, "H": 0.001247, "L": 0.00123, "C": 0.00123509, "V": 5371.04868424, "T": "2017-11-21T08:05:00", "BV": 6.66880893}, {"O": 0.00123499, "H": 0.00123632, "L": 0.00122231, "C": 0.00122696, "V": 4476.41247671, "T": "2017-11-21T08:10:00", "BV": 5.49124789}, {"O": 0.00122696, "H": 0.00124215, "L": 0.001224, "C": 0.00124141, "V": 5202.25716544, "T": "2017-11-21T08:15:00", "BV": 6.42788406}, {"O": 0.00124209, "H": 0.001247, "L": 0.00124141, "C": 0.0012455, "V": 9347.29129931, "T": "2017-11-21T08:20:00", "BV": 11.64356807}, {"O": 0.0012455, "H": 0.00124699, "L": 0.00124512, "C": 0.00124512, "V": 7406.26940266, "T": "2017-11-21T08:25:00", "BV": 9.22954315}, {"O": 0.00124512, "H": 0.0012455, "L": 0.00124078, "C": 0.001245, "V": 3047.0839165, "T": "2017-11-21T08:30:00", "BV": 3.79416449}, {"O": 0.001245, "H": 0.001245, "L": 0.00124078, "C": 0.0012408, "V": 1309.30149001, "T": "2017-11-21T08:35:00", "BV": 1.62878192}, {"O": 0.0012408, "H": 0.0012408, "L": 0.00123568, "C": 0.00123785, "V": 787.68653321, "T": "2017-11-21T08:40:00", "BV": 0.97647698}, {"O": 0.00123866, "H": 0.0012401, "L": 0.00123111, "C": 0.00123349, "V": 3427.29717109, "T": "2017-11-21T08:45:00", "BV": 4.23293603}, {"O": 0.0012312, "H": 0.00123758, "L": 0.00122231, "C": 0.00122949, "V": 3375.13910517, "T": "2017-11-21T08:50:00", "BV": 4.15282629}, {"O": 0.001229, "H": 0.00122949, "L": 0.0012177, "C": 0.00121871, "V": 7466.52426045, "T": "2017-11-21T08:55:00", "BV": 9.13545553}, {"O": 0.0012177, "H": 0.0012194, "L": 0.00120438, "C": 0.00120934, "V": 11813.58666627, "T": "2017-11-21T09:00:00", "BV": 14.30825567}, {"O": 0.001209, "H": 0.00122591, "L": 0.00119948, "C": 0.0012187, "V": 11965.87936479, "T": "2017-11-21T09:05:00", "BV": 14.39871651}, {"O": 0.0012187, "H": 0.0012187, "L": 0.00120601, "C": 0.00120601, "V": 2741.600847, "T": "2017-11-21T09:10:00", "BV": 3.3205535}, {"O": 0.00120601, "H": 0.00121251, "L": 0.00120293, "C": 0.001209, "V": 1258.86776216, "T": "2017-11-21T09:15:00", "BV": 1.5202854}, {"O": 0.00121251, "H": 0.00122178, "L": 0.00120614, "C": 0.00121552, "V": 2013.40808142, "T": "2017-11-21T09:20:00", "BV": 2.44463679}, {"O": 0.00121552, "H": 0.00122179, "L": 0.00121, "C": 0.00121, "V": 3282.85674954, "T": "2017-11-21T09:25:00", "BV": 3.9856959}, {"O": 0.00121, "H": 0.00122193, "L": 0.00120611, "C": 0.0012219, "V": 8389.6143618, "T": "2017-11-21T09:30:00", "BV": 10.15517741}, {"O": 0.00122, "H": 0.00122178, "L": 0.00121623, "C": 0.00121623, "V": 2555.61638677, "T": "2017-11-21T09:35:00", "BV": 3.11349903}, {"O": 0.00122, "H": 0.00122, "L": 0.00121, "C": 0.00121399, "V": 2241.00501811, "T": "2017-11-21T09:40:00", "BV": 2.71850422}, {"O": 0.00121399, "H": 0.001214, "L": 0.00121, "C": 0.00121399, "V": 944.87633977, "T": "2017-11-21T09:45:00", "BV": 1.14573843}, {"O": 0.00121399, "H": 0.0012162, "L": 0.00121, "C": 0.00121599, "V": 1864.88759982, "T": "2017-11-21T09:50:00", "BV": 2.26202815}, {"O": 0.00121599, "H": 0.00122, "L": 0.001211, "C": 0.00121596, "V": 2823.15364662, "T": "2017-11-21T09:55:00", "BV": 3.43278494}, {"O": 0.00121103, "H": 0.00121595, "L": 0.00120781, "C": 0.00120812, "V": 3046.4767661, "T": "2017-11-21T10:00:00", "BV": 3.68701178}, {"O": 0.00120812, "H": 0.00120812, "L": 0.00120529, "C": 0.00120529, "V": 1739.46398337, "T": "2017-11-21T10:05:00", "BV": 2.09934662}, {"O": 0.00120497, "H": 0.0012074, "L": 0.00120406, "C": 0.00120406, "V": 1287.53496992, "T": "2017-11-21T10:10:00", "BV": 1.55336167}, {"O": 0.00120406, "H": 0.00121183, "L": 0.00120406, "C": 0.00121183, "V": 1257.5216054, "T": "2017-11-21T10:15:00", "BV": 1.51696553}, {"O": 0.001206, "H": 0.00122, "L": 0.001206, "C": 0.00121229, "V": 1242.6810382, "T": "2017-11-21T10:20:00", "BV": 1.5112897}, {"O": 0.00121229, "H": 0.00122001, "L": 0.00121229, "C": 0.00121999, "V": 1401.08619028, "T": "2017-11-21T10:25:00", "BV": 1.70889689}, {"O": 0.00121999, "H": 0.00121999, "L": 0.001206, "C": 0.00121998, "V": 2813.51953949, "T": "2017-11-21T10:30:00", "BV": 3.4134732}, {"O": 0.00121998, "H": 0.00121998, "L": 0.00121033, "C": 0.0012199, "V": 649.79456214, "T": "2017-11-21T10:35:00", "BV": 0.78999667}, {"O": 0.001215, "H": 0.001222, "L": 0.001215, "C": 0.00121998, "V": 1842.52927201, "T": "2017-11-21T10:40:00", "BV": 2.24762313}, {"O": 0.001222, "H": 0.00122498, "L": 0.00121998, "C": 0.00121998, "V": 5741.20570828, "T": "2017-11-21T10:45:00", "BV": 7.01674283}, {"O": 0.00121998, "H": 0.00122177, "L": 0.00120808, "C": 0.00122, "V": 2311.09255691, "T": "2017-11-21T10:50:00", "BV": 2.80346067}, {"O": 0.0012216, "H": 0.00122498, "L": 0.001214, "C": 0.00122189, "V": 1912.03043618, "T": "2017-11-21T10:55:00", "BV": 2.33605902}, {"O": 0.001223, "H": 0.0012238, "L": 0.00122113, "C": 0.0012238, "V": 4963.31445306, "T": "2017-11-21T11:00:00", "BV": 6.0682841}, {"O": 0.0012238, "H": 0.00122533, "L": 0.00122301, "C": 0.0012238, "V": 2883.44953979, "T": "2017-11-21T11:05:00", "BV": 3.53107204}, {"O": 0.001224, "H": 0.00122708, "L": 0.00121949, "C": 0.00122, "V": 3565.18940982, "T": "2017-11-21T11:10:00", "BV": 4.36634751}, {"O": 0.0012265, "H": 0.00122708, "L": 0.00121677, "C": 0.0012266, "V": 2982.9177984, "T": "2017-11-21T11:15:00", "BV": 3.65356666}, {"O": 0.0012266, "H": 0.00122699, "L": 0.00121982, "C": 0.00121985, "V": 3758.55062562, "T": "2017-11-21T11:20:00", "BV": 4.59586526}, {"O": 0.00122047, "H": 0.00122715, "L": 0.00121986, "C": 0.00122715, "V": 1828.14652359, "T": "2017-11-21T11:25:00", "BV": 2.24009479}, {"O": 0.0012271, "H": 0.00122806, "L": 0.00122699, "C": 0.00122715, "V": 4605.31540415, "T": "2017-11-21T11:30:00", "BV": 5.65136704}, {"O": 0.00122715, "H": 0.00123106, "L": 0.00122699, "C": 0.00123106, "V": 6776.73151762, "T": "2017-11-21T11:35:00", "BV": 8.32951539}, {"O": 0.0012295, "H": 0.00123209, "L": 0.00121982, "C": 0.0012295, "V": 1080.71448419, "T": "2017-11-21T11:40:00", "BV": 1.32797958}, {"O": 0.0012295, "H": 0.0012295, "L": 0.00121984, "C": 0.0012285, "V": 1004.05824608, "T": "2017-11-21T11:45:00", "BV": 1.22919149}, {"O": 0.0012285, "H": 0.0012285, "L": 0.001215, "C": 0.00121596, "V": 3016.444551, "T": "2017-11-21T11:50:00", "BV": 3.67365906}, {"O": 0.00121596, "H": 0.00121983, "L": 0.00120189, "C": 0.001219, "V": 5158.48784686, "T": "2017-11-21T11:55:00", "BV": 6.26930008}, {"O": 0.00121611, "H": 0.001219, "L": 0.00121611, "C": 0.00121875, "V": 5799.58185181, "T": "2017-11-21T12:00:00", "BV": 7.06173493}, {"O": 0.0012171, "H": 0.00121875, "L": 0.001217, "C": 0.00121705, "V": 8668.70693417, "T": "2017-11-21T12:05:00", "BV": 10.55061801}, {"O": 0.00121706, "H": 0.00121875, "L": 0.00121706, "C": 0.00121875, "V": 2443.14043432, "T": "2017-11-21T12:10:00", "BV": 2.97657963}, {"O": 0.00121875, "H": 0.0012199, "L": 0.0012176, "C": 0.0012199, "V": 1241.25139616, "T": "2017-11-21T12:15:00", "BV": 1.51317873}, {"O": 0.00121931, "H": 0.00122, "L": 0.0012098, "C": 0.00121, "V": 4243.0302539, "T": "2017-11-21T12:20:00", "BV": 5.16586471}, {"O": 0.0012175, "H": 0.0012175, "L": 0.00121, "C": 0.001214, "V": 1404.65700409, "T": "2017-11-21T12:25:00", "BV": 1.70584776}, {"O": 0.00121467, "H": 0.0012175, "L": 0.0012098, "C": 0.0012175, "V": 4473.26271424, "T": "2017-11-21T12:30:00", "BV": 5.4312218}, {"O": 0.00121767, "H": 0.0012285, "L": 0.0012175, "C": 0.00122388, "V": 6488.25809927, "T": "2017-11-21T12:35:00", "BV": 7.96015369}, {"O": 0.00122388, "H": 0.00122502, "L": 0.00121003, "C": 0.00122436, "V": 1923.19438963, "T": "2017-11-21T12:40:00", "BV": 2.35014925}, {"O": 0.00122436, "H": 0.00122502, "L": 0.00121003, "C": 0.00122054, "V": 3447.26537234, "T": "2017-11-21T12:45:00", "BV": 4.20880814}, {"O": 0.00122054, "H": 0.001225, "L": 0.00121182, "C": 0.00121182, "V": 4813.64132672, "T": "2017-11-21T12:50:00", "BV": 5.88019006}, {"O": 0.00121182, "H": 0.00122027, "L": 0.00120986, "C": 0.00121999, "V": 2994.38249095, "T": "2017-11-21T12:55:00", "BV": 3.63432387}, {"O": 0.00121998, "H": 0.00121999, "L": 0.00119, "C": 0.00121597, "V": 8786.19719088, "T": "2017-11-21T13:00:00", "BV": 10.60369886}, {"O": 0.00121003, "H": 0.00121599, "L": 0.00121003, "C": 0.001213, "V": 3354.20795038, "T": "2017-11-21T13:05:00", "BV": 4.07518214}, {"O": 0.001213, "H": 0.001213, "L": 0.0012057, "C": 0.00120602, "V": 3055.99465563, "T": "2017-11-21T13:10:00", "BV": 3.69445966}, {"O": 0.00120602, "H": 0.00120681, "L": 0.00119367, "C": 0.00120665, "V": 5681.41040159, "T": "2017-11-21T13:15:00", "BV": 6.81345968}, {"O": 0.00120014, "H": 0.00120665, "L": 0.00120014, "C": 0.00120102, "V": 3362.59812937, "T": "2017-11-21T13:20:00", "BV": 4.05198085}, {"O": 0.00120463, "H": 0.00120681, "L": 0.001201, "C": 0.00120665, "V": 2424.81227908, "T": "2017-11-21T13:25:00", "BV": 2.92261018}, {"O": 0.00120665, "H": 0.00121206, "L": 0.00120665, "C": 0.00121205, "V": 1755.26494282, "T": "2017-11-21T13:30:00", "BV": 2.12356037}, {"O": 0.0012101, "H": 0.00121205, "L": 0.00120841, "C": 0.0012085, "V": 1301.24208934, "T": "2017-11-21T13:35:00", "BV": 1.57595067}, {"O": 0.0012085, "H": 0.00121184, "L": 0.00120011, "C": 0.00121184, "V": 2845.80193691, "T": "2017-11-21T13:40:00", "BV": 3.42747155}, {"O": 0.00120851, "H": 0.00121184, "L": 0.00120013, "C": 0.00120499, "V": 3405.38127458, "T": "2017-11-21T13:45:00", "BV": 4.11497315}, {"O": 0.001203, "H": 0.001205, "L": 0.00120177, "C": 0.00120177, "V": 2154.03411683, "T": "2017-11-21T13:50:00", "BV": 2.59138873}, {"O": 0.001204, "H": 0.00121084, "L": 0.00119088, "C": 0.001205, "V": 6906.90799421, "T": "2017-11-21T13:55:00", "BV": 8.30272994}, {"O": 0.001205, "H": 0.00121083, "L": 0.00120001, "C": 0.00120583, "V": 1272.97834538, "T": "2017-11-21T14:00:00", "BV": 1.53783452}, {"O": 0.00121, "H": 0.00121, "L": 0.00120013, "C": 0.00120585, "V": 2639.79573126, "T": "2017-11-21T14:05:00", "BV": 3.18826603}, {"O": 0.00121, "H": 0.00121, "L": 0.00120013, "C": 0.001205, "V": 501.98020912, "T": "2017-11-21T14:10:00", "BV": 0.60413546}, {"O": 0.001205, "H": 0.001209, "L": 0.00120014, "C": 0.001205, "V": 1353.68716141, "T": "2017-11-21T14:15:00", "BV": 1.62923939}, {"O": 0.00120683, "H": 0.00120799, "L": 0.001205, "C": 0.00120798, "V": 1787.28375742, "T": "2017-11-21T14:20:00", "BV": 2.1561731}, {"O": 0.00120798, "H": 0.00120798, "L": 0.00120041, "C": 0.00120797, "V": 2178.16965815, "T": "2017-11-21T14:25:00", "BV": 2.62567536}, {"O": 0.00120797, "H": 0.00120797, "L": 0.00119758, "C": 0.00119761, "V": 2525.91970146, "T": "2017-11-21T14:30:00", "BV": 3.03440846}, {"O": 0.00119771, "H": 0.00120788, "L": 0.00119771, "C": 0.00120698, "V": 6389.42367642, "T": "2017-11-21T14:35:00", "BV": 7.66275157}, {"O": 0.0012, "H": 0.00120699, "L": 0.00119899, "C": 0.001199, "V": 3103.66548776, "T": "2017-11-21T14:40:00", "BV": 3.73044468}, {"O": 0.001199, "H": 0.0011995, "L": 0.00119899, "C": 0.0011995, "V": 1051.82251175, "T": "2017-11-21T14:45:00", "BV": 1.2612639}, {"O": 0.00119902, "H": 0.0011995, "L": 0.00119775, "C": 0.00119792, "V": 2580.64521795, "T": "2017-11-21T14:50:00", "BV": 3.09389661}, {"O": 0.00119792, "H": 0.00119799, "L": 0.00119406, "C": 0.001195, "V": 2068.57651658, "T": "2017-11-21T14:55:00", "BV": 2.47563233}, {"O": 0.001195, "H": 0.001195, "L": 0.0011941, "C": 0.001195, "V": 1393.1342979, "T": "2017-11-21T15:00:00", "BV": 1.66412245}, {"O": 0.001195, "H": 0.001197, "L": 0.0011941, "C": 0.00119449, "V": 3215.87957072, "T": "2017-11-21T15:05:00", "BV": 3.84255661}, {"O": 0.00119449, "H": 0.0011945, "L": 0.00118987, "C": 0.00119449, "V": 3597.53684454, "T": "2017-11-21T15:10:00", "BV": 4.28770997}, {"O": 0.00119449, "H": 0.00119449, "L": 0.00118625, "C": 0.00118778, "V": 3361.95726824, "T": "2017-11-21T15:15:00", "BV": 3.99836764}, {"O": 0.00118777, "H": 0.00118995, "L": 0.001175, "C": 0.00118499, "V": 19306.5485274, "T": "2017-11-21T15:20:00", "BV": 22.82745472}, {"O": 0.00118499, "H": 0.00118727, "L": 0.00117615, "C": 0.00118103, "V": 4670.0849199, "T": "2017-11-21T15:25:00", "BV": 5.5193894}, {"O": 0.00118104, "H": 0.00118107, "L": 0.001172, "C": 0.00118, "V": 10765.38470117, "T": "2017-11-21T15:30:00", "BV": 12.65988484}, {"O": 0.00117996, "H": 0.00117996, "L": 0.00117191, "C": 0.00117989, "V": 3207.13783242, "T": "2017-11-21T15:35:00", "BV": 3.76838632}, {"O": 0.00117617, "H": 0.00117981, "L": 0.00117096, "C": 0.00117977, "V": 5681.63413575, "T": "2017-11-21T15:40:00", "BV": 6.68064621}, {"O": 0.00117977, "H": 0.00117996, "L": 0.00117063, "C": 0.00117989, "V": 5756.89412274, "T": "2017-11-21T15:45:00", "BV": 6.78044765}, {"O": 0.00117996, "H": 0.00117996, "L": 0.0011735, "C": 0.00117601, "V": 7426.55878757, "T": "2017-11-21T15:50:00", "BV": 8.74427787}, {"O": 0.00117996, "H": 0.00118974, "L": 0.0011748, "C": 0.00118728, "V": 6342.55213188, "T": "2017-11-21T15:55:00", "BV": 7.48181601}, {"O": 0.00118259, "H": 0.001189, "L": 0.00117511, "C": 0.001178, "V": 4004.49200245, "T": "2017-11-21T16:00:00", "BV": 4.72888891}, {"O": 0.001178, "H": 0.001188, "L": 0.001178, "C": 0.00118799, "V": 2875.84014717, "T": "2017-11-21T16:05:00", "BV": 3.39912286}, {"O": 0.00118799, "H": 0.00120007, "L": 0.00118799, "C": 0.00119805, "V": 6257.71802362, "T": "2017-11-21T16:10:00", "BV": 7.49189671}, {"O": 0.00120001, "H": 0.001202, "L": 0.00119703, "C": 0.00120041, "V": 3591.15308875, "T": "2017-11-21T16:15:00", "BV": 4.30995671}, {"O": 0.00120041, "H": 0.00120041, "L": 0.001183, "C": 0.00119695, "V": 3807.63456163, "T": "2017-11-21T16:20:00", "BV": 4.53061135}, {"O": 0.00119656, "H": 0.00119703, "L": 0.00118499, "C": 0.0011912, "V": 2717.91474812, "T": "2017-11-21T16:25:00", "BV": 3.23185266}, {"O": 0.0011912, "H": 0.00119642, "L": 0.00118569, "C": 0.00119, "V": 1139.52248258, "T": "2017-11-21T16:30:00", "BV": 1.35772802}, {"O": 0.00118572, "H": 0.00119623, "L": 0.00118492, "C": 0.00118492, "V": 2781.1196381, "T": "2017-11-21T16:35:00", "BV": 3.31694764}, {"O": 0.0011892, "H": 0.00119, "L": 0.00118375, "C": 0.00119, "V": 1730.59646164, "T": "2017-11-21T16:40:00", "BV": 2.05615065}, {"O": 0.00119, "H": 0.001194, "L": 0.00118502, "C": 0.001194, "V": 804.59030565, "T": "2017-11-21T16:45:00", "BV": 0.95716091}, {"O": 0.00119599, "H": 0.0011961, "L": 0.00118677, "C": 0.00119599, "V": 3979.07074146, "T": "2017-11-21T16:50:00", "BV": 4.75807236}, {"O": 0.00119599, "H": 0.00119599, "L": 0.00118968, "C": 0.00119498, "V": 1110.47839719, "T": "2017-11-21T16:55:00", "BV": 1.32506516}, {"O": 0.00119498, "H": 0.00119498, "L": 0.00118774, "C": 0.00118774, "V": 1125.41086952, "T": "2017-11-21T17:00:00", "BV": 1.34101188}, {"O": 0.00118771, "H": 0.0011903, "L": 0.00118679, "C": 0.00119029, "V": 2371.97823477, "T": "2017-11-21T17:05:00", "BV": 2.81548646}, {"O": 0.00119029, "H": 0.0011903, "L": 0.00118688, "C": 0.00118774, "V": 2449.14119198, "T": "2017-11-21T17:10:00", "BV": 2.91345327}, {"O": 0.00118688, "H": 0.0011877, "L": 0.00118679, "C": 0.00118701, "V": 1424.9644999, "T": "2017-11-21T17:15:00", "BV": 1.69135188}, {"O": 0.00118701, "H": 0.00119, "L": 0.00118701, "C": 0.00119, "V": 1266.5315532, "T": "2017-11-21T17:20:00", "BV": 1.50468112}, {"O": 0.00119, "H": 0.00119, "L": 0.0011883, "C": 0.00118999, "V": 1235.22758134, "T": "2017-11-21T17:25:00", "BV": 1.46966498}, {"O": 0.001189, "H": 0.00119, "L": 0.00118679, "C": 0.00118679, "V": 3211.26137981, "T": "2017-11-21T17:30:00", "BV": 3.8170292}, {"O": 0.00118797, "H": 0.001189, "L": 0.00118602, "C": 0.00118606, "V": 1786.84359426, "T": "2017-11-21T17:35:00", "BV": 2.11973405}, {"O": 0.00118606, "H": 0.00119, "L": 0.00118602, "C": 0.00118602, "V": 6006.88928863, "T": "2017-11-21T17:40:00", "BV": 7.13174273}, {"O": 0.00118602, "H": 0.00118602, "L": 0.0011851, "C": 0.00118599, "V": 659.02092593, "T": "2017-11-21T17:45:00", "BV": 0.78157157}, {"O": 0.00118599, "H": 0.00118606, "L": 0.001185, "C": 0.001186, "V": 3877.15874541, "T": "2017-11-21T17:50:00", "BV": 4.59774295}, {"O": 0.001186, "H": 0.00119, "L": 0.001185, "C": 0.00118998, "V": 4017.90779863, "T": "2017-11-21T17:55:00", "BV": 4.77047653}, {"O": 0.00118998, "H": 0.00119, "L": 0.00114958, "C": 0.00117316, "V": 41842.26803319, "T": "2017-11-21T18:00:00", "BV": 48.75246148}, {"O": 0.00117316, "H": 0.00117316, "L": 0.00116874, "C": 0.00117163, "V": 2692.11708222, "T": "2017-11-21T18:05:00", "BV": 3.15344888}, {"O": 0.00117163, "H": 0.00117315, "L": 0.00117083, "C": 0.0011716, "V": 2761.44658901, "T": "2017-11-21T18:10:00", "BV": 3.23494481}, {"O": 0.0011716, "H": 0.00117317, "L": 0.00117084, "C": 0.00117161, "V": 5539.38477335, "T": "2017-11-21T18:15:00", "BV": 6.49103438}, {"O": 0.00117106, "H": 0.00117106, "L": 0.00116958, "C": 0.00117, "V": 2230.30464687, "T": "2017-11-21T18:20:00", "BV": 2.61058844}, {"O": 0.00117, "H": 0.00117, "L": 0.00115916, "C": 0.00116, "V": 3962.86748166, "T": "2017-11-21T18:25:00", "BV": 4.61295063}, {"O": 0.00116235, "H": 0.00116235, "L": 0.00115917, "C": 0.00116, "V": 4037.88822002, "T": "2017-11-21T18:30:00", "BV": 4.68367787}, {"O": 0.00115965, "H": 0.00116841, "L": 0.00115965, "C": 0.00116005, "V": 3205.93524273, "T": "2017-11-21T18:35:00", "BV": 3.73907858}, {"O": 0.001168, "H": 0.00117317, "L": 0.0011601, "C": 0.00117, "V": 2228.33067481, "T": "2017-11-21T18:40:00", "BV": 2.60825512}, {"O": 0.00117, "H": 0.00117317, "L": 0.00116002, "C": 0.001162, "V": 4210.67610105, "T": "2017-11-21T18:45:00", "BV": 4.92565822}, {"O": 0.0011673, "H": 0.00117317, "L": 0.00116513, "C": 0.0011673, "V": 1303.7375519, "T": "2017-11-21T18:50:00", "BV": 1.52595473}, {"O": 0.0011673, "H": 0.00117317, "L": 0.00116513, "C": 0.00117317, "V": 3617.81083066, "T": "2017-11-21T18:55:00", "BV": 4.2277265}, {"O": 0.00117317, "H": 0.00117317, "L": 0.00116908, "C": 0.001173, "V": 2496.94909657, "T": "2017-11-21T19:00:00", "BV": 2.92924257}, {"O": 0.001173, "H": 0.00117315, "L": 0.00116908, "C": 0.0011691, "V": 1968.4564153, "T": "2017-11-21T19:05:00", "BV": 2.30682007}, {"O": 0.0011691, "H": 0.0011691, "L": 0.0011653, "C": 0.00116892, "V": 1629.15859206, "T": "2017-11-21T19:10:00", "BV": 1.90354529}, {"O": 0.0011691, "H": 0.00117315, "L": 0.00116892, "C": 0.00117015, "V": 2762.74011015, "T": "2017-11-21T19:15:00", "BV": 3.2351781}, {"O": 0.00117015, "H": 0.00117317, "L": 0.00116911, "C": 0.00117317, "V": 3431.75626611, "T": "2017-11-21T19:20:00", "BV": 4.02473918}, {"O": 0.00117317, "H": 0.00117317, "L": 0.00117312, "C": 0.00117317, "V": 2296.51924779, "T": "2017-11-21T19:25:00", "BV": 2.69419124}, {"O": 0.00117317, "H": 0.00117702, "L": 0.00117315, "C": 0.00117702, "V": 3629.05614873, "T": "2017-11-21T19:30:00", "BV": 4.26130664}, {"O": 0.00117706, "H": 0.0011817, "L": 0.00117702, "C": 0.0011817, "V": 2765.79862744, "T": "2017-11-21T19:35:00", "BV": 3.26117677}, {"O": 0.0011817, "H": 0.00118362, "L": 0.00118, "C": 0.00118, "V": 5389.63515496, "T": "2017-11-21T19:40:00", "BV": 6.37351202}, {"O": 0.00117992, "H": 0.00118525, "L": 0.00117992, "C": 0.00118525, "V": 2170.75866347, "T": "2017-11-21T19:45:00", "BV": 2.56646359}, {"O": 0.00118398, "H": 0.00119002, "L": 0.00118396, "C": 0.00119, "V": 3025.47739292, "T": "2017-11-21T19:50:00", "BV": 3.59606299}, {"O": 0.00119005, "H": 0.00119599, "L": 0.00119, "C": 0.0011945, "V": 3104.53387621, "T": "2017-11-21T19:55:00", "BV": 3.70317561}, {"O": 0.00119397, "H": 0.0011945, "L": 0.00119111, "C": 0.001194, "V": 2314.59687752, "T": "2017-11-21T20:00:00", "BV": 2.76255475}, {"O": 0.001194, "H": 0.001196, "L": 0.00119382, "C": 0.0011957, "V": 1746.07379537, "T": "2017-11-21T20:05:00", "BV": 2.08635498}, {"O": 0.0011957, "H": 0.00119599, "L": 0.00118918, "C": 0.0011933, "V": 5163.91241888, "T": "2017-11-21T20:10:00", "BV": 6.16409265}, {"O": 0.0011933, "H": 0.00119597, "L": 0.00119005, "C": 0.00119292, "V": 3789.9061373, "T": "2017-11-21T20:15:00", "BV": 4.51724061}, {"O": 0.00119215, "H": 0.00119292, "L": 0.00118764, "C": 0.00118764, "V": 2234.02487495, "T": "2017-11-21T20:20:00", "BV": 2.65660087}, {"O": 0.00118764, "H": 0.00118764, "L": 0.00118733, "C": 0.00118733, "V": 920.74082851, "T": "2017-11-21T20:25:00", "BV": 1.09339177}, {"O": 0.00118711, "H": 0.00118733, "L": 0.00116261, "C": 0.00117052, "V": 10070.39155402, "T": "2017-11-21T20:30:00", "BV": 11.8184465}, {"O": 0.00117052, "H": 0.00118623, "L": 0.00116, "C": 0.00117715, "V": 6736.2152695, "T": "2017-11-21T20:35:00", "BV": 7.87357184}, {"O": 0.00117715, "H": 0.00117964, "L": 0.00117, "C": 0.00117, "V": 889.46282734, "T": "2017-11-21T20:40:00", "BV": 1.04339351}, {"O": 0.00117, "H": 0.00117774, "L": 0.00116515, "C": 0.0011702, "V": 4653.80934935, "T": "2017-11-21T20:45:00", "BV": 5.44326945}, {"O": 0.0011701, "H": 0.00117774, "L": 0.001165, "C": 0.00116765, "V": 3256.49746765, "T": "2017-11-21T20:50:00", "BV": 3.818809}, {"O": 0.00116765, "H": 0.00116999, "L": 0.001156, "C": 0.00116048, "V": 25801.66711255, "T": "2017-11-21T20:55:00", "BV": 29.956467}, {"O": 0.00116049, "H": 0.0011652, "L": 0.001156, "C": 0.00116499, "V": 6771.67758389, "T": "2017-11-21T21:00:00", "BV": 7.85808672}, {"O": 0.00116364, "H": 0.00116765, "L": 0.00116363, "C": 0.00116765, "V": 3205.69143699, "T": "2017-11-21T21:05:00", "BV": 3.74145107}, {"O": 0.00116765, "H": 0.0011728, "L": 0.00116765, "C": 0.0011728, "V": 1576.06450879, "T": "2017-11-21T21:10:00", "BV": 1.84565202}, {"O": 0.0011729, "H": 0.00117594, "L": 0.0011729, "C": 0.00117424, "V": 4451.88055853, "T": "2017-11-21T21:15:00", "BV": 5.22848611}, {"O": 0.00117396, "H": 0.00117396, "L": 0.00116363, "C": 0.00116582, "V": 2209.22827104, "T": "2017-11-21T21:20:00", "BV": 2.57934015}, {"O": 0.00116582, "H": 0.00117689, "L": 0.00116582, "C": 0.00117393, "V": 941.27567092, "T": "2017-11-21T21:25:00", "BV": 1.10417064}, {"O": 0.00117393, "H": 0.00117964, "L": 0.001173, "C": 0.00117964, "V": 2144.74682728, "T": "2017-11-21T21:30:00", "BV": 2.5230744}, {"O": 0.00118, "H": 0.00118522, "L": 0.00117891, "C": 0.00118482, "V": 2912.54809471, "T": "2017-11-21T21:35:00", "BV": 3.45064914}, {"O": 0.001185, "H": 0.00118584, "L": 0.00117724, "C": 0.00118584, "V": 3107.83698343, "T": "2017-11-21T21:40:00", "BV": 3.68123525}, {"O": 0.00118522, "H": 0.00119612, "L": 0.00116, "C": 0.00118733, "V": 19101.8054377, "T": "2017-11-21T21:45:00", "BV": 22.47252991}, {"O": 0.00118733, "H": 0.00118734, "L": 0.00117727, "C": 0.00118501, "V": 2786.72227462, "T": "2017-11-21T21:50:00", "BV": 3.30296396}, {"O": 0.00118502, "H": 0.00118734, "L": 0.00118501, "C": 0.00118734, "V": 4570.64600937, "T": "2017-11-21T21:55:00", "BV": 5.42049004}, {"O": 0.00118734, "H": 0.00119497, "L": 0.00118733, "C": 0.00119121, "V": 5247.56946379, "T": "2017-11-21T22:00:00", "BV": 6.25928715}, {"O": 0.00119121, "H": 0.00119499, "L": 0.00117799, "C": 0.00119094, "V": 5326.33331053, "T": "2017-11-21T22:05:00", "BV": 6.32232309}, {"O": 0.00119094, "H": 0.001191, "L": 0.00117902, "C": 0.001188, "V": 2177.24622245, "T": "2017-11-21T22:10:00", "BV": 2.58048536}, {"O": 0.001188, "H": 0.001188, "L": 0.00117961, "C": 0.00118003, "V": 2670.27457917, "T": "2017-11-21T22:15:00", "BV": 3.16315372}, {"O": 0.00118616, "H": 0.00118616, "L": 0.0011796, "C": 0.0011796, "V": 997.31931313, "T": "2017-11-21T22:20:00", "BV": 1.1770395}, {"O": 0.00118004, "H": 0.00118616, "L": 0.00118004, "C": 0.001185, "V": 1298.81713783, "T": "2017-11-21T22:25:00", "BV": 1.53878183}, {"O": 0.00118499, "H": 0.00118499, "L": 0.0011797, "C": 0.00118498, "V": 4648.45854017, "T": "2017-11-21T22:30:00", "BV": 5.48552908}, {"O": 0.00118012, "H": 0.00118498, "L": 0.00118012, "C": 0.001182, "V": 3680.89329074, "T": "2017-11-21T22:35:00", "BV": 4.34899256}, {"O": 0.001182, "H": 0.001185, "L": 0.001182, "C": 0.001185, "V": 6037.64780719, "T": "2017-11-21T22:40:00", "BV": 7.1537595}, {"O": 0.001185, "H": 0.001185, "L": 0.00118209, "C": 0.001185, "V": 3465.25835671, "T": "2017-11-21T22:45:00", "BV": 4.10305309}, {"O": 0.001185, "H": 0.001185, "L": 0.00118212, "C": 0.00118494, "V": 704.2492763, "T": "2017-11-21T22:50:00", "BV": 0.83428044}, {"O": 0.00118494, "H": 0.001185, "L": 0.00118209, "C": 0.001185, "V": 6810.43377604, "T": "2017-11-21T22:55:00", "BV": 8.06347347}, {"O": 0.00118292, "H": 0.001185, "L": 0.00118291, "C": 0.00118296, "V": 2466.66278007, "T": "2017-11-21T23:00:00", "BV": 2.91971906}, {"O": 0.00118299, "H": 0.001185, "L": 0.00118299, "C": 0.00118299, "V": 3083.17366838, "T": "2017-11-21T23:05:00", "BV": 3.65321792}, {"O": 0.001185, "H": 0.001185, "L": 0.0011829, "C": 0.001185, "V": 5748.77237068, "T": "2017-11-21T23:10:00", "BV": 6.80265278}, {"O": 0.00118457, "H": 0.00118752, "L": 0.001182, "C": 0.00118752, "V": 4667.13128021, "T": "2017-11-21T23:15:00", "BV": 5.52214196}, {"O": 0.00118752, "H": 0.001188, "L": 0.0011796, "C": 0.00118752, "V": 2298.92487194, "T": "2017-11-21T23:20:00", "BV": 2.72225391}, {"O": 0.00118752, "H": 0.001188, "L": 0.00118104, "C": 0.00118424, "V": 935.32004258, "T": "2017-11-21T23:25:00", "BV": 1.10794415}, {"O": 0.00118424, "H": 0.00118424, "L": 0.0011795, "C": 0.00118424, "V": 1146.44945843, "T": "2017-11-21T23:30:00", "BV": 1.35474158}, {"O": 0.00118111, "H": 0.001191, "L": 0.00118104, "C": 0.001191, "V": 4219.74155227, "T": "2017-11-21T23:35:00", "BV": 5.00010147}, {"O": 0.001191, "H": 0.00119121, "L": 0.00118324, "C": 0.001189, "V": 2344.89180939, "T": "2017-11-21T23:40:00", "BV": 2.78892873}, {"O": 0.00118901, "H": 0.00119121, "L": 0.00118323, "C": 0.00119121, "V": 1980.70325944, "T": "2017-11-21T23:45:00", "BV": 2.3545301}, {"O": 0.00119121, "H": 0.00119121, "L": 0.00118901, "C": 0.00119121, "V": 5175.04470324, "T": "2017-11-21T23:50:00", "BV": 6.16308628}, {"O": 0.00119121, "H": 0.00119624, "L": 0.00119121, "C": 0.00119121, "V": 8550.51751107, "T": "2017-11-21T23:55:00", "BV": 10.22138311}, {"O": 0.001196, "H": 0.00119632, "L": 0.00119121, "C": 0.00119632, "V": 5682.26616323, "T": "2017-11-22T00:00:00", "BV": 6.7923356}, {"O": 0.00119631, "H": 0.00119632, "L": 0.00119611, "C": 0.00119631, "V": 1575.57399718, "T": "2017-11-22T00:05:00", "BV": 1.88486134}, {"O": 0.00119619, "H": 0.0011962, "L": 0.00119121, "C": 0.0011962, "V": 2465.12870644, "T": "2017-11-22T00:10:00", "BV": 2.94670267}, {"O": 0.0011962, "H": 0.0011962, "L": 0.00119, "C": 0.001191, "V": 2430.04466607, "T": "2017-11-22T00:15:00", "BV": 2.89335204}, {"O": 0.00119121, "H": 0.0011962, "L": 0.001191, "C": 0.001196, "V": 430.54998217, "T": "2017-11-22T00:20:00", "BV": 0.51414583}, {"O": 0.001196, "H": 0.001196, "L": 0.00119121, "C": 0.001195, "V": 1554.69534958, "T": "2017-11-22T00:25:00", "BV": 1.85736271}, {"O": 0.001195, "H": 0.0011962, "L": 0.001195, "C": 0.0011962, "V": 1527.14641141, "T": "2017-11-22T00:30:00", "BV": 1.82653531}, {"O": 0.0011961, "H": 0.001201, "L": 0.0011961, "C": 0.001201, "V": 9622.98170689, "T": "2017-11-22T00:35:00", "BV": 11.52561267}, {"O": 0.001201, "H": 0.00120196, "L": 0.001201, "C": 0.00120196, "V": 2453.37387322, "T": "2017-11-22T00:40:00", "BV": 2.94840917}, {"O": 0.00120196, "H": 0.00120196, "L": 0.00120189, "C": 0.00120189, "V": 1434.519083, "T": "2017-11-22T00:45:00", "BV": 1.72421589}, {"O": 0.00120196, "H": 0.00120196, "L": 0.00119401, "C": 0.0012, "V": 48002.68837155, "T": "2017-11-22T00:50:00", "BV": 57.59785805}, {"O": 0.0012, "H": 0.0012, "L": 0.001197, "C": 0.0011985, "V": 881.88337155, "T": "2017-11-22T00:55:00", "BV": 1.05700926}, {"O": 0.00119995, "H": 0.0012, "L": 0.00119851, "C": 0.0011986, "V": 1736.48216701, "T": "2017-11-22T01:00:00", "BV": 2.08333007}, {"O": 0.0011987, "H": 0.0012, "L": 0.0011986, "C": 0.00119999, "V": 3285.65065784, "T": "2017-11-22T01:05:00", "BV": 3.9405869}, {"O": 0.0012, "H": 0.0012, "L": 0.0011986, "C": 0.0011999, "V": 6808.27911788, "T": "2017-11-22T01:10:00", "BV": 8.16854344}, {"O": 0.0011999, "H": 0.0011999, "L": 0.0011986, "C": 0.001199, "V": 3002.74193005, "T": "2017-11-22T01:15:00", "BV": 3.60235419}, {"O": 0.001199, "H": 0.0011995, "L": 0.0011986, "C": 0.00119861, "V": 793.37286091, "T": "2017-11-22T01:20:00", "BV": 0.95117475}, {"O": 0.00119862, "H": 0.0012, "L": 0.0011986, "C": 0.0012, "V": 1791.96363137, "T": "2017-11-22T01:25:00", "BV": 2.14926075}, {"O": 0.0011998, "H": 0.0012, "L": 0.00119963, "C": 0.0011999, "V": 2576.21915871, "T": "2017-11-22T01:30:00", "BV": 3.09104681}, {"O": 0.0011999, "H": 0.0011999, "L": 0.001199, "C": 0.001199, "V": 1875.82920873, "T": "2017-11-22T01:35:00", "BV": 2.2500722}, {"O": 0.001199, "H": 0.001199, "L": 0.00119765, "C": 0.00119776, "V": 16074.49146725, "T": "2017-11-22T01:40:00", "BV": 19.26614031}, {"O": 0.00119776, "H": 0.00119776, "L": 0.00118901, "C": 0.00118904, "V": 4806.98146183, "T": "2017-11-22T01:45:00", "BV": 5.73431016}, {"O": 0.00118904, "H": 0.00119773, "L": 0.00118904, "C": 0.00119772, "V": 2374.92159311, "T": "2017-11-22T01:50:00", "BV": 2.83836075}, {"O": 0.00119772, "H": 0.00119773, "L": 0.00119132, "C": 0.00119676, "V": 693.47028551, "T": "2017-11-22T01:55:00", "BV": 0.82976591}, {"O": 0.00119676, "H": 0.00119773, "L": 0.00119132, "C": 0.00119773, "V": 1001.69049691, "T": "2017-11-22T02:00:00", "BV": 1.19476379}, {"O": 0.00119134, "H": 0.00119134, "L": 0.00119133, "C": 0.00119134, "V": 1359.31235196, "T": "2017-11-22T02:05:00", "BV": 1.61939946}, {"O": 0.00119134, "H": 0.00119621, "L": 0.00119132, "C": 0.00119299, "V": 1171.50923436, "T": "2017-11-22T02:10:00", "BV": 1.39584717}, {"O": 0.00119132, "H": 0.00119299, "L": 0.00119036, "C": 0.0011911, "V": 946.21153099, "T": "2017-11-22T02:15:00", "BV": 1.12714152}, {"O": 0.0011911, "H": 0.00119131, "L": 0.00119036, "C": 0.00119131, "V": 980.86621573, "T": "2017-11-22T02:20:00", "BV": 1.16832949}, {"O": 0.00119057, "H": 0.00119299, "L": 0.0011874, "C": 0.0011874, "V": 2105.61903488, "T": "2017-11-22T02:25:00", "BV": 2.50625317}, {"O": 0.00118905, "H": 0.00119621, "L": 0.00118701, "C": 0.0011962, "V": 2653.20483272, "T": "2017-11-22T02:30:00", "BV": 3.15844185}, {"O": 0.00119619, "H": 0.00119621, "L": 0.0011875, "C": 0.0011962, "V": 1936.45363013, "T": "2017-11-22T02:35:00", "BV": 2.31113316}, {"O": 0.00119052, "H": 0.00119619, "L": 0.00119051, "C": 0.00119051, "V": 225.50483688, "T": "2017-11-22T02:40:00", "BV": 0.26905396}, {"O": 0.0011902, "H": 0.00119601, "L": 0.0011874, "C": 0.0011885, "V": 1295.25707869, "T": "2017-11-22T02:45:00", "BV": 1.54046836}, {"O": 0.00119593, "H": 0.00119593, "L": 0.0011873, "C": 0.0011873, "V": 966.56947947, "T": "2017-11-22T02:50:00", "BV": 1.15040809}, {"O": 0.0011873, "H": 0.00119, "L": 0.00118701, "C": 0.00118701, "V": 1542.98554868, "T": "2017-11-22T02:55:00", "BV": 1.83452273}, {"O": 0.001187, "H": 0.00119295, "L": 0.00118609, "C": 0.00119199, "V": 1162.91847861, "T": "2017-11-22T03:00:00", "BV": 1.38406507}, {"O": 0.00119199, "H": 0.00119296, "L": 0.0011874, "C": 0.00119177, "V": 1952.74241923, "T": "2017-11-22T03:05:00", "BV": 2.3268486}, {"O": 0.00118746, "H": 0.00119178, "L": 0.001185, "C": 0.00118559, "V": 3943.73888562, "T": "2017-11-22T03:10:00", "BV": 4.68127835}, {"O": 0.00118559, "H": 0.0011873, "L": 0.00118323, "C": 0.00118498, "V": 2392.90995029, "T": "2017-11-22T03:15:00", "BV": 2.83514218}, {"O": 0.00118498, "H": 0.0011873, "L": 0.00117902, "C": 0.00118, "V": 3567.67165535, "T": "2017-11-22T03:20:00", "BV": 4.21663112}, {"O": 0.00117902, "H": 0.00118, "L": 0.00117777, "C": 0.00117999, "V": 2857.38297115, "T": "2017-11-22T03:25:00", "BV": 3.37004342}, {"O": 0.00117999, "H": 0.00118, "L": 0.00117777, "C": 0.00117999, "V": 3164.97829139, "T": "2017-11-22T03:30:00", "BV": 3.73444229}, {"O": 0.00117999, "H": 0.00118, "L": 0.00117998, "C": 0.00117999, "V": 9946.63408152, "T": "2017-11-22T03:35:00", "BV": 11.73699043}, {"O": 0.00117999, "H": 0.00118, "L": 0.00117998, "C": 0.00117998, "V": 3014.07073672, "T": "2017-11-22T03:40:00", "BV": 3.55656888}, {"O": 0.00118, "H": 0.00118, "L": 0.00117592, "C": 0.00118, "V": 5141.81532167, "T": "2017-11-22T03:45:00", "BV": 6.06599573}, {"O": 0.00118, "H": 0.00118, "L": 0.0011771, "C": 0.00118, "V": 2544.99267898, "T": "2017-11-22T03:50:00", "BV": 3.00226167}, {"O": 0.00118, "H": 0.00118, "L": 0.00117794, "C": 0.00117999, "V": 4572.39811174, "T": "2017-11-22T03:55:00", "BV": 5.38994968}, {"O": 0.00117796, "H": 0.00118, "L": 0.00117796, "C": 0.00117999, "V": 3449.59161139, "T": "2017-11-22T04:00:00", "BV": 4.06975911}, {"O": 0.00118, "H": 0.00118, "L": 0.00117793, "C": 0.00118, "V": 10779.2705682, "T": "2017-11-22T04:05:00", "BV": 12.71802377}, {"O": 0.00118, "H": 0.00118, "L": 0.00117998, "C": 0.00118, "V": 3972.25195743, "T": "2017-11-22T04:10:00", "BV": 4.68721874}, {"O": 0.00118, "H": 0.00118, "L": 0.00117803, "C": 0.00117803, "V": 3863.34557076, "T": "2017-11-22T04:15:00", "BV": 4.55862622}, {"O": 0.00118, "H": 0.00118, "L": 0.00117805, "C": 0.00117805, "V": 2068.0423747, "T": "2017-11-22T04:20:00", "BV": 2.43916564}, {"O": 0.00117805, "H": 0.00117999, "L": 0.00117805, "C": 0.00117998, "V": 607.74105834, "T": "2017-11-22T04:25:00", "BV": 0.7166981}, {"O": 0.00117998, "H": 0.00118, "L": 0.00117998, "C": 0.00118, "V": 7179.54501549, "T": "2017-11-22T04:30:00", "BV": 8.47184332}, {"O": 0.00118, "H": 0.00119, "L": 0.00117804, "C": 0.00118048, "V": 7031.48116722, "T": "2017-11-22T04:35:00", "BV": 8.31104169}, {"O": 0.00118048, "H": 0.0011899, "L": 0.00117803, "C": 0.00118339, "V": 777.80806474, "T": "2017-11-22T04:40:00", "BV": 0.92134126}, {"O": 0.00118522, "H": 0.00118869, "L": 0.00118339, "C": 0.001187, "V": 2237.35879726, "T": "2017-11-22T04:45:00", "BV": 2.65283489}, {"O": 0.00118522, "H": 0.00119178, "L": 0.00118339, "C": 0.00119178, "V": 2442.80319287, "T": "2017-11-22T04:50:00", "BV": 2.90209745}, {"O": 0.001191, "H": 0.00119178, "L": 0.00118988, "C": 0.00119178, "V": 1160.36440821, "T": "2017-11-22T04:55:00", "BV": 1.38192014}, {"O": 0.00119178, "H": 0.001195, "L": 0.00119178, "C": 0.00119499, "V": 941.54880878, "T": "2017-11-22T05:00:00", "BV": 1.12383732}, {"O": 0.00119499, "H": 0.00119997, "L": 0.00119499, "C": 0.0011999, "V": 5243.98235766, "T": "2017-11-22T05:05:00", "BV": 6.27718031}, {"O": 0.00119997, "H": 0.00120803, "L": 0.0011999, "C": 0.00120803, "V": 6975.49457054, "T": "2017-11-22T05:10:00", "BV": 8.38205662}, {"O": 0.00120799, "H": 0.00121, "L": 0.00119602, "C": 0.00119999, "V": 8465.26700879, "T": "2017-11-22T05:15:00", "BV": 10.21024719}, {"O": 0.00119983, "H": 0.0012, "L": 0.0011949, "C": 0.001196, "V": 6118.98735786, "T": "2017-11-22T05:20:00", "BV": 7.32456936}, {"O": 0.0011955, "H": 0.001204, "L": 0.00117001, "C": 0.00119, "V": 12087.49381108, "T": "2017-11-22T05:25:00", "BV": 14.26111667}, {"O": 0.00119, "H": 0.00120395, "L": 0.00117926, "C": 0.00119105, "V": 3064.81282047, "T": "2017-11-22T05:30:00", "BV": 3.63462186}, {"O": 0.00119105, "H": 0.00119105, "L": 0.00115999, "C": 0.00118638, "V": 16020.80889436, "T": "2017-11-22T05:35:00", "BV": 18.71266222}, {"O": 0.0011851, "H": 0.00118638, "L": 0.00115999, "C": 0.00118, "V": 10232.40321218, "T": "2017-11-22T05:40:00", "BV": 11.98657402}, {"O": 0.00118, "H": 0.001194, "L": 0.00118, "C": 0.00119399, "V": 5030.95343951, "T": "2017-11-22T05:45:00", "BV": 5.97086164}, {"O": 0.0011934, "H": 0.00119399, "L": 0.0011864, "C": 0.00119005, "V": 1530.78066328, "T": "2017-11-22T05:50:00", "BV": 1.82494418}, {"O": 0.00119005, "H": 0.0011935, "L": 0.00119005, "C": 0.001192, "V": 733.67719672, "T": "2017-11-22T05:55:00", "BV": 0.87435645}, {"O": 0.0011905, "H": 0.0011935, "L": 0.00119005, "C": 0.0011905, "V": 1246.31663686, "T": "2017-11-22T06:00:00", "BV": 1.48595493}, {"O": 0.00119345, "H": 0.001194, "L": 0.0011905, "C": 0.0011935, "V": 10159.55188383, "T": "2017-11-22T06:05:00", "BV": 12.1182449}, {"O": 0.0011935, "H": 0.001194, "L": 0.00118639, "C": 0.00118644, "V": 5925.78259156, "T": "2017-11-22T06:10:00", "BV": 7.04719984}, {"O": 0.00119198, "H": 0.00119198, "L": 0.00118639, "C": 0.00119196, "V": 2000.51320021, "T": "2017-11-22T06:15:00", "BV": 2.37743826}, {"O": 0.00119196, "H": 0.00119196, "L": 0.00118719, "C": 0.00118719, "V": 3736.09014594, "T": "2017-11-22T06:20:00", "BV": 4.44385253}, {"O": 0.00118718, "H": 0.00119029, "L": 0.001186, "C": 0.00118691, "V": 2430.24361022, "T": "2017-11-22T06:25:00", "BV": 2.88622194}, {"O": 0.00118691, "H": 0.00118691, "L": 0.001186, "C": 0.00118691, "V": 1113.32096873, "T": "2017-11-22T06:30:00", "BV": 1.32126066}, {"O": 0.0011869, "H": 0.00118691, "L": 0.00118621, "C": 0.00118621, "V": 475.39886295, "T": "2017-11-22T06:35:00", "BV": 0.56419169}, {"O": 0.0011869, "H": 0.00118691, "L": 0.00118621, "C": 0.0011869, "V": 531.58213433, "T": "2017-11-22T06:40:00", "BV": 0.63069444}, {"O": 0.0011868, "H": 0.00118691, "L": 0.00118625, "C": 0.0011868, "V": 2160.86967247, "T": "2017-11-22T06:45:00", "BV": 2.56408708}, {"O": 0.0011868, "H": 0.001193, "L": 0.00118621, "C": 0.001193, "V": 1376.44277303, "T": "2017-11-22T06:50:00", "BV": 1.63373972}, {"O": 0.00118873, "H": 0.00119844, "L": 0.00118685, "C": 0.0011909, "V": 1167.79956897, "T": "2017-11-22T06:55:00", "BV": 1.39315611}, {"O": 0.00119844, "H": 0.00120447, "L": 0.00119416, "C": 0.00120447, "V": 3789.96919851, "T": "2017-11-22T07:00:00", "BV": 4.54766861}, {"O": 0.0012, "H": 0.00120987, "L": 0.00119977, "C": 0.001207, "V": 6030.32924869, "T": "2017-11-22T07:05:00", "BV": 7.27066644}, {"O": 0.001206, "H": 0.00120893, "L": 0.00120001, "C": 0.00120003, "V": 1648.15852528, "T": "2017-11-22T07:10:00", "BV": 1.98965394}, {"O": 0.0012027, "H": 0.00120891, "L": 0.0012, "C": 0.00120891, "V": 3727.13057928, "T": "2017-11-22T07:15:00", "BV": 4.47729525}, {"O": 0.00120892, "H": 0.00120894, "L": 0.00120001, "C": 0.0012089, "V": 2763.03394885, "T": "2017-11-22T07:20:00", "BV": 3.32625063}, {"O": 0.0012089, "H": 0.00120992, "L": 0.00120003, "C": 0.00120899, "V": 3280.2281758, "T": "2017-11-22T07:25:00", "BV": 3.96490498}, {"O": 0.00120899, "H": 0.0012099, "L": 0.00120001, "C": 0.00120001, "V": 3179.76008105, "T": "2017-11-22T07:30:00", "BV": 3.82770608}, {"O": 0.00120001, "H": 0.00120007, "L": 0.00119001, "C": 0.00120002, "V": 3551.8454763, "T": "2017-11-22T07:35:00", "BV": 4.24536236}, {"O": 0.00120002, "H": 0.00120217, "L": 0.00119948, "C": 0.00120007, "V": 1245.30694399, "T": "2017-11-22T07:40:00", "BV": 1.49436751}, {"O": 0.00120006, "H": 0.00120992, "L": 0.00119949, "C": 0.00120992, "V": 1941.31403476, "T": "2017-11-22T07:45:00", "BV": 2.34009854}, {"O": 0.00120218, "H": 0.00120992, "L": 0.00120007, "C": 0.00120008, "V": 1701.78287571, "T": "2017-11-22T07:50:00", "BV": 2.0580716}, {"O": 0.00120989, "H": 0.0012099, "L": 0.0012, "C": 0.00120001, "V": 2507.6946663, "T": "2017-11-22T07:55:00", "BV": 3.01809191}, {"O": 0.00120699, "H": 0.0012098, "L": 0.00120001, "C": 0.00120508, "V": 1755.35071596, "T": "2017-11-22T08:00:00", "BV": 2.11888835}, {"O": 0.00120508, "H": 0.00120508, "L": 0.00120002, "C": 0.00120502, "V": 1433.87204116, "T": "2017-11-22T08:05:00", "BV": 1.7241224}, {"O": 0.00120502, "H": 0.00120508, "L": 0.0012, "C": 0.00120001, "V": 3435.54488506, "T": "2017-11-22T08:10:00", "BV": 4.12772106}, {"O": 0.0012006, "H": 0.0012006, "L": 0.00120001, "C": 0.00120005, "V": 3398.33978443, "T": "2017-11-22T08:15:00", "BV": 4.07818804}, {"O": 0.00120005, "H": 0.0012069, "L": 0.0012, "C": 0.00120069, "V": 4402.34015138, "T": "2017-11-22T08:20:00", "BV": 5.29397728}, {"O": 0.0012, "H": 0.00120066, "L": 0.0012, "C": 0.00120001, "V": 4416.99833312, "T": "2017-11-22T08:25:00", "BV": 5.30044405}, {"O": 0.00120001, "H": 0.00120066, "L": 0.00119948, "C": 0.0012, "V": 3152.65259998, "T": "2017-11-22T08:30:00", "BV": 3.7833998}, {"O": 0.00120066, "H": 0.0012069, "L": 0.00119948, "C": 0.00120599, "V": 2414.28512316, "T": "2017-11-22T08:35:00", "BV": 2.89915209}, {"O": 0.00120599, "H": 0.001206, "L": 0.00119948, "C": 0.0011995, "V": 2999.74327739, "T": "2017-11-22T08:40:00", "BV": 3.59992955}, {"O": 0.0011995, "H": 0.0012, "L": 0.00119614, "C": 0.0012, "V": 1413.52853669, "T": "2017-11-22T08:45:00", "BV": 1.69428446}, {"O": 0.0012, "H": 0.00120499, "L": 0.001197, "C": 0.0012029, "V": 1716.25499512, "T": "2017-11-22T08:50:00", "BV": 2.06168747}, {"O": 0.0012, "H": 0.0012049, "L": 0.00119794, "C": 0.00119794, "V": 3509.48586785, "T": "2017-11-22T08:55:00", "BV": 4.21395133}, {"O": 0.00119951, "H": 0.00119951, "L": 0.001194, "C": 0.0011975, "V": 2787.65625179, "T": "2017-11-22T09:00:00", "BV": 3.33352396}, {"O": 0.0011975, "H": 0.0011975, "L": 0.001185, "C": 0.00119305, "V": 6152.67003367, "T": "2017-11-22T09:05:00", "BV": 7.31830869}, {"O": 0.001185, "H": 0.0011975, "L": 0.00118218, "C": 0.0011975, "V": 2973.80692013, "T": "2017-11-22T09:10:00", "BV": 3.53506826}, {"O": 0.0011975, "H": 0.0011975, "L": 0.00118338, "C": 0.00119746, "V": 818.24666512, "T": "2017-11-22T09:15:00", "BV": 0.97705261}, {"O": 0.00119014, "H": 0.00120069, "L": 0.0011901, "C": 0.00119244, "V": 1872.0119337, "T": "2017-11-22T09:20:00", "BV": 2.24325301}, {"O": 0.00119393, "H": 0.00120169, "L": 0.00119016, "C": 0.0011952, "V": 1238.42213393, "T": "2017-11-22T09:25:00", "BV": 1.4769802}, {"O": 0.0011952, "H": 0.00119567, "L": 0.00119018, "C": 0.0011902, "V": 1073.05025487, "T": "2017-11-22T09:30:00", "BV": 1.27759196}, {"O": 0.0011902, "H": 0.0012216, "L": 0.00118301, "C": 0.001215, "V": 23984.65064636, "T": "2017-11-22T09:35:00", "BV": 29.00872417}, {"O": 0.001215, "H": 0.00124, "L": 0.00120988, "C": 0.00124, "V": 40357.27809137, "T": "2017-11-22T09:40:00", "BV": 49.7353701}, {"O": 0.00123981, "H": 0.00124099, "L": 0.00121523, "C": 0.00122954, "V": 18931.99647303, "T": "2017-11-22T09:45:00", "BV": 23.18382756}, {"O": 0.00122954, "H": 0.0012417, "L": 0.00121387, "C": 0.001229, "V": 22832.93132844, "T": "2017-11-22T09:50:00", "BV": 28.09165644}, {"O": 0.00122899, "H": 0.00123, "L": 0.001217, "C": 0.0012285, "V": 14227.38317348, "T": "2017-11-22T09:55:00", "BV": 17.46942275}, {"O": 0.0012285, "H": 0.00123, "L": 0.001221, "C": 0.00123, "V": 11353.0177218, "T": "2017-11-22T10:00:00", "BV": 13.95063754}, {"O": 0.00123, "H": 0.00123082, "L": 0.001228, "C": 0.00123082, "V": 27529.64215081, "T": "2017-11-22T10:05:00", "BV": 33.85969513}, {"O": 0.00123225, "H": 0.00127393, "L": 0.00123225, "C": 0.00126655, "V": 53763.96479862, "T": "2017-11-22T10:10:00", "BV": 67.65856377}, {"O": 0.00126655, "H": 0.0012985, "L": 0.00126646, "C": 0.0012985, "V": 53996.1389303, "T": "2017-11-22T10:15:00", "BV": 69.1771194}, {"O": 0.0012985, "H": 0.0013125, "L": 0.00126723, "C": 0.0012956, "V": 71937.04857096, "T": "2017-11-22T10:20:00", "BV": 93.37641006}, {"O": 0.0012956, "H": 0.0012958, "L": 0.00128, "C": 0.00128, "V": 26601.43175749, "T": "2017-11-22T10:25:00", "BV": 34.32719058}, {"O": 0.00128004, "H": 0.00128792, "L": 0.001255, "C": 0.00125595, "V": 35430.80958778, "T": "2017-11-22T10:30:00", "BV": 44.85751104}, {"O": 0.001258, "H": 0.001258, "L": 0.0012349, "C": 0.0012349, "V": 38973.74106862, "T": "2017-11-22T10:35:00", "BV": 48.62418375}, {"O": 0.0012349, "H": 0.00126801, "L": 0.00123423, "C": 0.00126801, "V": 25961.40107651, "T": "2017-11-22T10:40:00", "BV": 32.45334902}, {"O": 0.00126801, "H": 0.00129016, "L": 0.00126672, "C": 0.00129005, "V": 24559.55179618, "T": "2017-11-22T10:45:00", "BV": 31.35135326}, {"O": 0.00129005, "H": 0.0013, "L": 0.00125757, "C": 0.00127891, "V": 34503.18221506, "T": "2017-11-22T10:50:00", "BV": 44.31584504}, {"O": 0.0012802, "H": 0.00129522, "L": 0.00127795, "C": 0.00129359, "V": 18483.85564887, "T": "2017-11-22T10:55:00", "BV": 23.79679183}, {"O": 0.00129359, "H": 0.00129359, "L": 0.00126, "C": 0.00127951, "V": 16529.68075977, "T": "2017-11-22T11:00:00", "BV": 21.10010942}, {"O": 0.00127951, "H": 0.00127951, "L": 0.0012611, "C": 0.001263, "V": 10988.36926784, "T": "2017-11-22T11:05:00", "BV": 13.97371636}, {"O": 0.001263, "H": 0.00127, "L": 0.00126, "C": 0.0012665, "V": 9738.03315707, "T": "2017-11-22T11:10:00", "BV": 12.3190788}, {"O": 0.0012665, "H": 0.0012665, "L": 0.00124, "C": 0.00124008, "V": 15957.24233223, "T": "2017-11-22T11:15:00", "BV": 20.06134597}, {"O": 0.00124008, "H": 0.0012688, "L": 0.00123891, "C": 0.00126, "V": 19056.95596627, "T": "2017-11-22T11:20:00", "BV": 23.82733492}, {"O": 0.00126, "H": 0.001266, "L": 0.00125001, "C": 0.001252, "V": 8496.96232916, "T": "2017-11-22T11:25:00", "BV": 10.67607518}, {"O": 0.001261, "H": 0.00127314, "L": 0.001252, "C": 0.00127, "V": 11735.38378994, "T": "2017-11-22T11:30:00", "BV": 14.88067112}, {"O": 0.001267, "H": 0.00126999, "L": 0.00125001, "C": 0.00126778, "V": 8592.90299908, "T": "2017-11-22T11:35:00", "BV": 10.83967186}, {"O": 0.00126778, "H": 0.0012678, "L": 0.00126111, "C": 0.001267, "V": 4354.83006609, "T": "2017-11-22T11:40:00", "BV": 5.51132038}, {"O": 0.001266, "H": 0.0012737, "L": 0.00126122, "C": 0.00126845, "V": 6521.83499977, "T": "2017-11-22T11:45:00", "BV": 8.26863534}, {"O": 0.00127032, "H": 0.00127944, "L": 0.00127024, "C": 0.001277, "V": 8628.40815725, "T": "2017-11-22T11:50:00", "BV": 11.0003349}, {"O": 0.00127556, "H": 0.001281, "L": 0.00127556, "C": 0.001281, "V": 6615.5830846, "T": "2017-11-22T11:55:00", "BV": 8.4657335}, {"O": 0.00128098, "H": 0.00128341, "L": 0.00127898, "C": 0.00128341, "V": 6587.20151556, "T": "2017-11-22T12:00:00", "BV": 8.43848355}, {"O": 0.00128305, "H": 0.00128413, "L": 0.00128305, "C": 0.00128305, "V": 8302.43847988, "T": "2017-11-22T12:05:00", "BV": 10.65632946}, {"O": 0.00128305, "H": 0.00128314, "L": 0.00127, "C": 0.00127274, "V": 8342.13628399, "T": "2017-11-22T12:10:00", "BV": 10.64376185}, {"O": 0.001272, "H": 0.00128487, "L": 0.001272, "C": 0.00128487, "V": 6674.76376511, "T": "2017-11-22T12:15:00", "BV": 8.54433438}, {"O": 0.00128499, "H": 0.00128881, "L": 0.00128369, "C": 0.00128881, "V": 14500.58963021, "T": "2017-11-22T12:20:00", "BV": 18.66028056}, {"O": 0.00128881, "H": 0.001289, "L": 0.0012853, "C": 0.001289, "V": 8123.9549076, "T": "2017-11-22T12:25:00", "BV": 10.46696529}, {"O": 0.0012885, "H": 0.001289, "L": 0.00127847, "C": 0.00127989, "V": 9775.74787961, "T": "2017-11-22T12:30:00", "BV": 12.5483613}, {"O": 0.00127847, "H": 0.00127848, "L": 0.00126987, "C": 0.001275, "V": 9721.34849654, "T": "2017-11-22T12:35:00", "BV": 12.40907531}, {"O": 0.00126989, "H": 0.001275, "L": 0.00126987, "C": 0.00126999, "V": 7023.97950189, "T": "2017-11-22T12:40:00", "BV": 8.9340096}, {"O": 0.00126999, "H": 0.00127103, "L": 0.0012612, "C": 0.00126943, "V": 8245.45140257, "T": "2017-11-22T12:45:00", "BV": 10.46183071}, {"O": 0.00126943, "H": 0.00129176, "L": 0.001266, "C": 0.00129024, "V": 28607.83801541, "T": "2017-11-22T12:50:00", "BV": 36.58837715}, {"O": 0.00129024, "H": 0.001292, "L": 0.00128437, "C": 0.0012899, "V": 27677.21116298, "T": "2017-11-22T12:55:00", "BV": 35.60563692}, {"O": 0.0012899, "H": 0.001292, "L": 0.00128437, "C": 0.00128997, "V": 7328.59304812, "T": "2017-11-22T13:00:00", "BV": 9.45014665}, {"O": 0.00129, "H": 0.00129205, "L": 0.00128438, "C": 0.00129, "V": 6544.57558037, "T": "2017-11-22T13:05:00", "BV": 8.44612769}, {"O": 0.00129, "H": 0.00130304, "L": 0.0012844, "C": 0.001303, "V": 25063.96605115, "T": "2017-11-22T13:10:00", "BV": 32.50764188}, {"O": 0.00130304, "H": 0.00131125, "L": 0.00129572, "C": 0.001299, "V": 15980.10112283, "T": "2017-11-22T13:15:00", "BV": 20.88758701}, {"O": 0.00129643, "H": 0.00129972, "L": 0.00128852, "C": 0.00129888, "V": 8414.74779002, "T": "2017-11-22T13:20:00", "BV": 10.90994717}, {"O": 0.00129888, "H": 0.001311, "L": 0.001297, "C": 0.00131, "V": 12983.06674433, "T": "2017-11-22T13:25:00", "BV": 16.88392327}, {"O": 0.00131, "H": 0.00131098, "L": 0.00129701, "C": 0.0012974, "V": 11505.49760477, "T": "2017-11-22T13:30:00", "BV": 14.98519536}, {"O": 0.00129949, "H": 0.0013, "L": 0.001295, "C": 0.001297, "V": 15449.79286394, "T": "2017-11-22T13:35:00", "BV": 20.06264698}, {"O": 0.001297, "H": 0.0012997, "L": 0.00129576, "C": 0.001299, "V": 4984.64130654, "T": "2017-11-22T13:40:00", "BV": 6.46746428}, {"O": 0.00129703, "H": 0.001299, "L": 0.0012844, "C": 0.001289, "V": 9634.75287312, "T": "2017-11-22T13:45:00", "BV": 12.4113824}, {"O": 0.001289, "H": 0.00129, "L": 0.001288, "C": 0.00129, "V": 5964.05071484, "T": "2017-11-22T13:50:00", "BV": 7.69149209}, {"O": 0.0012905, "H": 0.00129488, "L": 0.00128998, "C": 0.00129, "V": 9836.04673532, "T": "2017-11-22T13:55:00", "BV": 12.70596369}, {"O": 0.00129, "H": 0.00129, "L": 0.001284, "C": 0.001284, "V": 36637.20017158, "T": "2017-11-22T14:00:00", "BV": 47.07023885}, {"O": 0.001284, "H": 0.0012845, "L": 0.00124119, "C": 0.00124998, "V": 30311.22151715, "T": "2017-11-22T14:05:00", "BV": 38.07547051}, {"O": 0.00125, "H": 0.00127178, "L": 0.00125, "C": 0.00127175, "V": 16401.64021446, "T": "2017-11-22T14:10:00", "BV": 20.65038506}, {"O": 0.00127, "H": 0.00127175, "L": 0.001253, "C": 0.001253, "V": 7456.91600486, "T": "2017-11-22T14:15:00", "BV": 9.43772731}, {"O": 0.001253, "H": 0.00125855, "L": 0.00123739, "C": 0.001255, "V": 21087.84792162, "T": "2017-11-22T14:20:00", "BV": 26.3375981}, {"O": 0.00125501, "H": 0.00127175, "L": 0.00125501, "C": 0.00125855, "V": 6934.508377, "T": "2017-11-22T14:25:00", "BV": 8.77424205}, {"O": 0.00125855, "H": 0.00125855, "L": 0.00125, "C": 0.00125004, "V": 6536.53533726, "T": "2017-11-22T14:30:00", "BV": 8.19219761}, {"O": 0.00125004, "H": 0.0012697, "L": 0.00125003, "C": 0.0012697, "V": 5103.67931542, "T": "2017-11-22T14:35:00", "BV": 6.41932664}, {"O": 0.00126997, "H": 0.00127175, "L": 0.00126607, "C": 0.00127175, "V": 4263.35532686, "T": "2017-11-22T14:40:00", "BV": 5.41149349}, {"O": 0.00127186, "H": 0.001279, "L": 0.00127175, "C": 0.00127838, "V": 6352.5421017, "T": "2017-11-22T14:45:00", "BV": 8.10821937}, {"O": 0.00127839, "H": 0.00128, "L": 0.00127651, "C": 0.00127652, "V": 7511.71289878, "T": "2017-11-22T14:50:00", "BV": 9.61250858}, {"O": 0.00127652, "H": 0.00127652, "L": 0.001272, "C": 0.001274, "V": 9163.83196298, "T": "2017-11-22T14:55:00", "BV": 11.68321846}, {"O": 0.00127499, "H": 0.001275, "L": 0.00127, "C": 0.001275, "V": 5415.08994133, "T": "2017-11-22T15:00:00", "BV": 6.88782414}, {"O": 0.001275, "H": 0.00127836, "L": 0.001274, "C": 0.001278, "V": 6172.16461935, "T": "2017-11-22T15:05:00", "BV": 7.88435742}, {"O": 0.00127801, "H": 0.00128, "L": 0.001278, "C": 0.0012782, "V": 7184.19931821, "T": "2017-11-22T15:10:00", "BV": 9.1900579}, {"O": 0.0012782, "H": 0.00127987, "L": 0.00127266, "C": 0.00127266, "V": 5614.10660066, "T": "2017-11-22T15:15:00", "BV": 7.17938167}, {"O": 0.00127266, "H": 0.001276, "L": 0.00126216, "C": 0.001263, "V": 7526.6307298, "T": "2017-11-22T15:20:00", "BV": 9.55251839}, {"O": 0.00126291, "H": 0.00126291, "L": 0.00125004, "C": 0.00125004, "V": 5564.31085235, "T": "2017-11-22T15:25:00", "BV": 6.98841838}, {"O": 0.00125004, "H": 0.00125004, "L": 0.00124304, "C": 0.00124999, "V": 11800.5575917, "T": "2017-11-22T15:30:00", "BV": 14.70675048}, {"O": 0.00124999, "H": 0.00125005, "L": 0.00124319, "C": 0.00125, "V": 7206.32983376, "T": "2017-11-22T15:35:00", "BV": 8.9737331}, {"O": 0.00125, "H": 0.00125, "L": 0.00124, "C": 0.00124078, "V": 5461.02582143, "T": "2017-11-22T15:40:00", "BV": 6.7976539}, {"O": 0.00124047, "H": 0.00124047, "L": 0.00123739, "C": 0.00123899, "V": 11102.30937688, "T": "2017-11-22T15:45:00", "BV": 13.74490648}, {"O": 0.00123899, "H": 0.00123899, "L": 0.00123, "C": 0.00123123, "V": 9285.39963307, "T": "2017-11-22T15:50:00", "BV": 11.47431779}, {"O": 0.00123, "H": 0.00123109, "L": 0.0011975, "C": 0.00119762, "V": 27929.10868362, "T": "2017-11-22T15:55:00", "BV": 33.85521818}, {"O": 0.0011975, "H": 0.00121, "L": 0.00119407, "C": 0.00121, "V": 25485.11820257, "T": "2017-11-22T16:00:00", "BV": 30.62927491}, {"O": 0.00120925, "H": 0.00123518, "L": 0.00120925, "C": 0.00123507, "V": 24899.6666529, "T": "2017-11-22T16:05:00", "BV": 30.42218235}, {"O": 0.00123507, "H": 0.00123899, "L": 0.0012082, "C": 0.00121004, "V": 20363.94071945, "T": "2017-11-22T16:10:00", "BV": 24.94985069}, {"O": 0.001229, "H": 0.00123348, "L": 0.00122584, "C": 0.00123187, "V": 5102.72979187, "T": "2017-11-22T16:15:00", "BV": 6.27374047}, {"O": 0.00123187, "H": 0.00123187, "L": 0.00121519, "C": 0.0012155, "V": 7409.41619553, "T": "2017-11-22T16:20:00", "BV": 9.06581364}, {"O": 0.0012155, "H": 0.00122247, "L": 0.00121519, "C": 0.00122247, "V": 5503.10218478, "T": "2017-11-22T16:25:00", "BV": 6.71233416}, {"O": 0.00122247, "H": 0.00122422, "L": 0.00121637, "C": 0.00122422, "V": 5645.79677965, "T": "2017-11-22T16:30:00", "BV": 6.90242121}, {"O": 0.0012242, "H": 0.00122422, "L": 0.0012, "C": 0.00121002, "V": 9960.84004183, "T": "2017-11-22T16:35:00", "BV": 12.05923446}, {"O": 0.00121005, "H": 0.00121943, "L": 0.00120014, "C": 0.00120699, "V": 5042.44178096, "T": "2017-11-22T16:40:00", "BV": 6.09615761}, {"O": 0.0012056, "H": 0.0012149, "L": 0.00120537, "C": 0.00121489, "V": 10134.72267027, "T": "2017-11-22T16:45:00", "BV": 12.25683913}, {"O": 0.0012145, "H": 0.001215, "L": 0.0011937, "C": 0.00119371, "V": 9034.08864048, "T": "2017-11-22T16:50:00", "BV": 10.90961346}, {"O": 0.00121478, "H": 0.00121478, "L": 0.00119379, "C": 0.00121, "V": 6615.48643786, "T": "2017-11-22T16:55:00", "BV": 8.00640132}, {"O": 0.00121, "H": 0.00121, "L": 0.00119319, "C": 0.00120849, "V": 7356.39973166, "T": "2017-11-22T17:00:00", "BV": 8.85841333}, {"O": 0.00120849, "H": 0.001215, "L": 0.001207, "C": 0.001215, "V": 3123.3831739, "T": "2017-11-22T17:05:00", "BV": 3.77772595}, {"O": 0.0012153, "H": 0.00123153, "L": 0.001215, "C": 0.00123153, "V": 10026.50314396, "T": "2017-11-22T17:10:00", "BV": 12.28557557}, {"O": 0.00123153, "H": 0.00124114, "L": 0.00123153, "C": 0.00124114, "V": 6827.70300244, "T": "2017-11-22T17:15:00", "BV": 8.44540219}, {"O": 0.0012412, "H": 0.00125189, "L": 0.00124078, "C": 0.00125, "V": 14789.4323392, "T": "2017-11-22T17:20:00", "BV": 18.45706561}, {"O": 0.00125, "H": 0.001251, "L": 0.00120791, "C": 0.00123365, "V": 9315.3070173, "T": "2017-11-22T17:25:00", "BV": 11.46626852}, {"O": 0.00123365, "H": 0.001238, "L": 0.00121, "C": 0.00122899, "V": 11172.52922531, "T": "2017-11-22T17:30:00", "BV": 13.65806102}, {"O": 0.00122898, "H": 0.00122999, "L": 0.00121035, "C": 0.00122377, "V": 7343.89048674, "T": "2017-11-22T17:35:00", "BV": 8.94568917}, {"O": 0.00122376, "H": 0.00122612, "L": 0.00122, "C": 0.00122611, "V": 7091.96771258, "T": "2017-11-22T17:40:00", "BV": 8.68619949}, {"O": 0.00122611, "H": 0.001242, "L": 0.00122611, "C": 0.001242, "V": 9316.52321048, "T": "2017-11-22T17:45:00", "BV": 11.4726199}, {"O": 0.00124192, "H": 0.00124774, "L": 0.00123501, "C": 0.00124774, "V": 19272.55663157, "T": "2017-11-22T17:50:00", "BV": 23.9322621}, {"O": 0.00124774, "H": 0.00124774, "L": 0.00123881, "C": 0.00123881, "V": 8639.32118133, "T": "2017-11-22T17:55:00", "BV": 10.74938695}, {"O": 0.00124, "H": 0.00124498, "L": 0.001208, "C": 0.00121313, "V": 29056.94324658, "T": "2017-11-22T18:00:00", "BV": 35.37903202}, {"O": 0.00121995, "H": 0.00123437, "L": 0.00121313, "C": 0.00122328, "V": 9529.71446788, "T": "2017-11-22T18:05:00", "BV": 11.64677748}, {"O": 0.00122328, "H": 0.00124335, "L": 0.00121931, "C": 0.00123499, "V": 10429.31161342, "T": "2017-11-22T18:10:00", "BV": 12.85410235}, {"O": 0.00123, "H": 0.001235, "L": 0.00122507, "C": 0.001229, "V": 3449.3739381, "T": "2017-11-22T18:15:00", "BV": 4.24986844}, {"O": 0.001229, "H": 0.00123, "L": 0.0012231, "C": 0.001228, "V": 4971.96425909, "T": "2017-11-22T18:20:00", "BV": 6.09441751}, {"O": 0.0012251, "H": 0.00122798, "L": 0.001201, "C": 0.00120462, "V": 16585.30604463, "T": "2017-11-22T18:25:00", "BV": 20.16431125}, {"O": 0.00120462, "H": 0.00120821, "L": 0.001108, "C": 0.00111884, "V": 112939.01678175, "T": "2017-11-22T18:30:00", "BV": 130.53850777}, {"O": 0.00111884, "H": 0.00116991, "L": 0.00106727, "C": 0.00116991, "V": 158011.02931499, "T": "2017-11-22T18:35:00", "BV": 176.1019993}, {"O": 0.00117, "H": 0.00118705, "L": 0.00113, "C": 0.00113305, "V": 84211.59854724, "T": "2017-11-22T18:40:00", "BV": 98.30719752}, {"O": 0.00113305, "H": 0.001165, "L": 0.00112161, "C": 0.001125, "V": 35000.30291257, "T": "2017-11-22T18:45:00", "BV": 40.15552862}, {"O": 0.00112164, "H": 0.0011415, "L": 0.00110078, "C": 0.00113, "V": 54248.88670095, "T": "2017-11-22T18:50:00", "BV": 60.84610044}, {"O": 0.00113, "H": 0.001144, "L": 0.00112832, "C": 0.00114214, "V": 20017.35564187, "T": "2017-11-22T18:55:00", "BV": 22.68422324}, {"O": 0.001144, "H": 0.00117998, "L": 0.001144, "C": 0.00117072, "V": 33130.18176219, "T": "2017-11-22T19:00:00", "BV": 38.51188306}, {"O": 0.00117072, "H": 0.001172, "L": 0.0011445, "C": 0.00116, "V": 24357.65359769, "T": "2017-11-22T19:05:00", "BV": 28.15879222}, {"O": 0.0011629, "H": 0.00116412, "L": 0.00115291, "C": 0.00116299, "V": 20818.97881485, "T": "2017-11-22T19:10:00", "BV": 24.14898185}, {"O": 0.0011615, "H": 0.0011843, "L": 0.00116001, "C": 0.00118291, "V": 14722.10667568, "T": "2017-11-22T19:15:00", "BV": 17.2332234}, {"O": 0.00118291, "H": 0.00121698, "L": 0.00118291, "C": 0.00119294, "V": 59846.88715543, "T": "2017-11-22T19:20:00", "BV": 71.8975344}, {"O": 0.00120816, "H": 0.00120816, "L": 0.0011506, "C": 0.00116, "V": 48225.81365387, "T": "2017-11-22T19:25:00", "BV": 56.20290779}, {"O": 0.00116, "H": 0.0011601, "L": 0.001135, "C": 0.001135, "V": 28089.08604649, "T": "2017-11-22T19:30:00", "BV": 32.32907926}, {"O": 0.001135, "H": 0.001155, "L": 0.001, "C": 0.00101978, "V": 178631.29656222, "T": "2017-11-22T19:35:00", "BV": 192.54897762}, {"O": 0.00101978, "H": 0.0010444, "L": 0.00085, "C": 0.00099, "V": 437585.9605509, "T": "2017-11-22T19:40:00", "BV": 418.41978253}, {"O": 0.00099, "H": 0.00102502, "L": 0.00095991, "C": 0.00099989, "V": 136644.37734659, "T": "2017-11-22T19:45:00", "BV": 136.46591578}, {"O": 0.00099989, "H": 0.0009999, "L": 0.00094, "C": 0.00097054, "V": 143755.17373744, "T": "2017-11-22T19:50:00", "BV": 138.77228426}, {"O": 0.00097046, "H": 0.00097992, "L": 0.00092729, "C": 0.00096992, "V": 95315.64018269, "T": "2017-11-22T19:55:00", "BV": 92.03461425}, {"O": 0.00096351, "H": 0.00097, "L": 0.00092144, "C": 0.000945, "V": 145196.41809178, "T": "2017-11-22T20:00:00", "BV": 136.27701961}, {"O": 0.00094436, "H": 0.00095083, "L": 0.00091914, "C": 0.000937, "V": 90454.62360841, "T": "2017-11-22T20:05:00", "BV": 84.62747639}, {"O": 0.000937, "H": 0.00097211, "L": 0.00093496, "C": 0.00097, "V": 139327.18761899, "T": "2017-11-22T20:10:00", "BV": 132.90628595}, {"O": 0.00097211, "H": 0.00098367, "L": 0.000961, "C": 0.00098367, "V": 115175.36714922, "T": "2017-11-22T20:15:00", "BV": 112.13469835}, {"O": 0.00098367, "H": 0.001005, "L": 0.00097004, "C": 0.00100001, "V": 99230.73667585, "T": "2017-11-22T20:20:00", "BV": 97.94572511}, {"O": 0.00100001, "H": 0.00101, "L": 0.00097754, "C": 0.0009899, "V": 105039.46691321, "T": "2017-11-22T20:25:00", "BV": 104.40044715}, {"O": 0.0009899, "H": 0.000999, "L": 0.00095083, "C": 0.00096992, "V": 93554.30358973, "T": "2017-11-22T20:30:00", "BV": 91.12805927}, {"O": 0.00096992, "H": 0.000975, "L": 0.000953, "C": 0.00096899, "V": 55842.21560154, "T": "2017-11-22T20:35:00", "BV": 53.90495268}, {"O": 0.00096899, "H": 0.00096998, "L": 0.00096486, "C": 0.00096901, "V": 46042.04278141, "T": "2017-11-22T20:40:00", "BV": 44.56359926}, {"O": 0.000969, "H": 0.00098484, "L": 0.00096002, "C": 0.00097515, "V": 97537.87961896, "T": "2017-11-22T20:45:00", "BV": 94.81198738}, {"O": 0.00097515, "H": 0.00099, "L": 0.00096999, "C": 0.00099, "V": 39295.94680823, "T": "2017-11-22T20:50:00", "BV": 38.55584571}, {"O": 0.000985, "H": 0.00099698, "L": 0.000975, "C": 0.000995, "V": 60715.96409201, "T": "2017-11-22T20:55:00", "BV": 60.17279346}, {"O": 0.000995, "H": 0.00100988, "L": 0.00099449, "C": 0.0010087, "V": 54038.54635674, "T": "2017-11-22T21:00:00", "BV": 54.15491707}, {"O": 0.0010087, "H": 0.00103595, "L": 0.0010087, "C": 0.0010269, "V": 81735.16044998, "T": "2017-11-22T21:05:00", "BV": 83.9254873}, {"O": 0.0010269, "H": 0.001032, "L": 0.00100673, "C": 0.00102091, "V": 59785.10439257, "T": "2017-11-22T21:10:00", "BV": 60.86543937}, {"O": 0.00102, "H": 0.00102091, "L": 0.0009941, "C": 0.00099933, "V": 33566.75349265, "T": "2017-11-22T21:15:00", "BV": 33.80862707}, {"O": 0.00099914, "H": 0.001005, "L": 0.00098506, "C": 0.00099988, "V": 47175.47028533, "T": "2017-11-22T21:20:00", "BV": 47.01874956}, {"O": 0.00099988, "H": 0.00099988, "L": 0.000984, "C": 0.00098998, "V": 39946.5146735, "T": "2017-11-22T21:25:00", "BV": 39.56960457}, {"O": 0.00098998, "H": 0.00099025, "L": 0.00098319, "C": 0.00098991, "V": 20473.18099299, "T": "2017-11-22T21:30:00", "BV": 20.17323184}, {"O": 0.00098991, "H": 0.00098995, "L": 0.00098139, "C": 0.0009845, "V": 27679.38822711, "T": "2017-11-22T21:35:00", "BV": 27.3094218}, {"O": 0.0009845, "H": 0.000988, "L": 0.0009815, "C": 0.000985, "V": 27089.09643643, "T": "2017-11-22T21:40:00", "BV": 26.67363531}, {"O": 0.000985, "H": 0.00098997, "L": 0.000983, "C": 0.0009841, "V": 35897.79908898, "T": "2017-11-22T21:45:00", "BV": 35.34734048}, {"O": 0.0009841, "H": 0.001019, "L": 0.000984, "C": 0.00101862, "V": 31032.94063997, "T": "2017-11-22T21:50:00", "BV": 31.00202369}, {"O": 0.00101463, "H": 0.00101862, "L": 0.00099501, "C": 0.00100497, "V": 34687.05958, "T": "2017-11-22T21:55:00", "BV": 34.90717904}, {"O": 0.0010083, "H": 0.00101, "L": 0.00098409, "C": 0.00099692, "V": 35925.53295869, "T": "2017-11-22T22:00:00", "BV": 36.10323895}, {"O": 0.00099692, "H": 0.00099992, "L": 0.00099094, "C": 0.00099598, "V": 36334.61639872, "T": "2017-11-22T22:05:00", "BV": 36.19553335}, {"O": 0.00099095, "H": 0.00099594, "L": 0.0009844, "C": 0.0009852, "V": 26707.66830497, "T": "2017-11-22T22:10:00", "BV": 26.50840215}, {"O": 0.00099375, "H": 0.00099891, "L": 0.00098524, "C": 0.00099867, "V": 17725.9093106, "T": "2017-11-22T22:15:00", "BV": 17.57516667}, {"O": 0.00099891, "H": 0.001, "L": 0.00099371, "C": 0.00099819, "V": 12561.5621577, "T": "2017-11-22T22:20:00", "BV": 12.52820663}, {"O": 0.00099819, "H": 0.00101785, "L": 0.00099819, "C": 0.00101776, "V": 24150.07095771, "T": "2017-11-22T22:25:00", "BV": 24.39927133}, {"O": 0.00101727, "H": 0.001033, "L": 0.001017, "C": 0.00103201, "V": 44259.75124483, "T": "2017-11-22T22:30:00", "BV": 45.44304461}, {"O": 0.00103201, "H": 0.00103987, "L": 0.0010296, "C": 0.00103987, "V": 35955.98989847, "T": "2017-11-22T22:35:00", "BV": 37.21354479}, {"O": 0.00103987, "H": 0.00106679, "L": 0.001038, "C": 0.00106679, "V": 82938.06773044, "T": "2017-11-22T22:40:00", "BV": 86.92397995}, {"O": 0.001066, "H": 0.00107537, "L": 0.0010265, "C": 0.0010265, "V": 61150.59142721, "T": "2017-11-22T22:45:00", "BV": 65.21803175}, {"O": 0.00103, "H": 0.00104599, "L": 0.0010222, "C": 0.001042, "V": 30442.5276711, "T": "2017-11-22T22:50:00", "BV": 31.4473183}, {"O": 0.00104259, "H": 0.001048, "L": 0.00103, "C": 0.001048, "V": 35514.54041212, "T": "2017-11-22T22:55:00", "BV": 36.86808886}, {"O": 0.001048, "H": 0.0010669, "L": 0.00104101, "C": 0.00106002, "V": 25382.76594021, "T": "2017-11-22T23:00:00", "BV": 26.80749854}, {"O": 0.00106451, "H": 0.00106451, "L": 0.001054, "C": 0.001062, "V": 22074.72529522, "T": "2017-11-22T23:05:00", "BV": 23.36687819}, {"O": 0.00106198, "H": 0.00107, "L": 0.00105484, "C": 0.00107, "V": 27433.5850567, "T": "2017-11-22T23:10:00", "BV": 29.16685026}, {"O": 0.00107, "H": 0.00107547, "L": 0.00106005, "C": 0.00106282, "V": 19151.65602707, "T": "2017-11-22T23:15:00", "BV": 20.47047074}, {"O": 0.00106282, "H": 0.001069, "L": 0.00106143, "C": 0.001068, "V": 20026.24773076, "T": "2017-11-22T23:20:00", "BV": 21.34079129}, {"O": 0.001068, "H": 0.00107935, "L": 0.001066, "C": 0.00107935, "V": 22513.2564365, "T": "2017-11-22T23:25:00", "BV": 24.11686229}, {"O": 0.00107775, "H": 0.00108081, "L": 0.00107775, "C": 0.00108001, "V": 27570.50100325, "T": "2017-11-22T23:30:00", "BV": 29.76347595}, {"O": 0.00108001, "H": 0.00108664, "L": 0.001078, "C": 0.0010865, "V": 17322.39540057, "T": "2017-11-22T23:35:00", "BV": 18.73912465}, {"O": 0.00108664, "H": 0.00108988, "L": 0.001062, "C": 0.00106477, "V": 21711.40464289, "T": "2017-11-22T23:40:00", "BV": 23.44423874}, {"O": 0.00106201, "H": 0.00106566, "L": 0.00105611, "C": 0.001058, "V": 15409.90174601, "T": "2017-11-22T23:45:00", "BV": 16.32296854}, {"O": 0.001058, "H": 0.001058, "L": 0.001046, "C": 0.0010507, "V": 21063.36484925, "T": "2017-11-22T23:50:00", "BV": 22.12818475}, {"O": 0.001048, "H": 0.0010506, "L": 0.00102999, "C": 0.00103196, "V": 32150.09661104, "T": "2017-11-22T23:55:00", "BV": 33.30248211}, {"O": 0.00103508, "H": 0.0010599, "L": 0.00103196, "C": 0.001059, "V": 22895.82194983, "T": "2017-11-23T00:00:00", "BV": 24.11902242}, {"O": 0.00105196, "H": 0.001059, "L": 0.00103745, "C": 0.00104971, "V": 16870.91209824, "T": "2017-11-23T00:05:00", "BV": 17.68719626}, {"O": 0.00104971, "H": 0.00104971, "L": 0.001031, "C": 0.00103552, "V": 22065.60521445, "T": "2017-11-23T00:10:00", "BV": 22.86051874}, {"O": 0.00103552, "H": 0.00104544, "L": 0.001031, "C": 0.00104534, "V": 13270.8877177, "T": "2017-11-23T00:15:00", "BV": 13.74176222}, {"O": 0.001044, "H": 0.001044, "L": 0.001035, "C": 0.0010429, "V": 10707.82857609, "T": "2017-11-23T00:20:00", "BV": 11.13738714}, {"O": 0.0010425, "H": 0.00105116, "L": 0.00103781, "C": 0.00105116, "V": 8469.57226827, "T": "2017-11-23T00:25:00", "BV": 8.82758845}, {"O": 0.00105116, "H": 0.001058, "L": 0.00105116, "C": 0.00105599, "V": 9127.34660932, "T": "2017-11-23T00:30:00", "BV": 9.62543247}, {"O": 0.00105599, "H": 0.0010679, "L": 0.00105598, "C": 0.0010679, "V": 16111.1426488, "T": "2017-11-23T00:35:00", "BV": 17.09861297}, {"O": 0.0010679, "H": 0.00107201, "L": 0.001067, "C": 0.00106801, "V": 15464.84095108, "T": "2017-11-23T00:40:00", "BV": 16.54019585}, {"O": 0.00106801, "H": 0.00107199, "L": 0.001065, "C": 0.00106645, "V": 12533.17393972, "T": "2017-11-23T00:45:00", "BV": 13.36125558}, {"O": 0.00106645, "H": 0.001075, "L": 0.001063, "C": 0.00107499, "V": 13019.82649403, "T": "2017-11-23T00:50:00", "BV": 13.94028403}, {"O": 0.00107499, "H": 0.00107508, "L": 0.0010534, "C": 0.00106, "V": 12125.11775479, "T": "2017-11-23T00:55:00", "BV": 12.94558717}, {"O": 0.00106, "H": 0.00107, "L": 0.00105, "C": 0.00107, "V": 10820.17866966, "T": "2017-11-23T01:00:00", "BV": 11.47337314}, {"O": 0.00106694, "H": 0.00107567, "L": 0.00106, "C": 0.0010614, "V": 12478.64598769, "T": "2017-11-23T01:05:00", "BV": 13.28095145}, {"O": 0.00106147, "H": 0.001063, "L": 0.00105833, "C": 0.00106225, "V": 13849.84059232, "T": "2017-11-23T01:10:00", "BV": 14.69093019}, {"O": 0.00106225, "H": 0.001064, "L": 0.00105615, "C": 0.00105615, "V": 9035.3228611, "T": "2017-11-23T01:15:00", "BV": 9.59448455}, {"O": 0.00105615, "H": 0.00106, "L": 0.0010499, "C": 0.00105626, "V": 9512.52439467, "T": "2017-11-23T01:20:00", "BV": 10.03309494}, {"O": 0.001058, "H": 0.00105999, "L": 0.001031, "C": 0.00103102, "V": 41206.54652506, "T": "2017-11-23T01:25:00", "BV": 43.1223444}, {"O": 0.00103396, "H": 0.00103396, "L": 0.00102653, "C": 0.001027, "V": 22534.88821745, "T": "2017-11-23T01:30:00", "BV": 23.21836959}, {"O": 0.001027, "H": 0.00104827, "L": 0.0010256, "C": 0.00104556, "V": 9247.28403172, "T": "2017-11-23T01:35:00", "BV": 9.54481172}, {"O": 0.00104556, "H": 0.00105077, "L": 0.00102614, "C": 0.00104002, "V": 14424.64818722, "T": "2017-11-23T01:40:00", "BV": 15.01657624}, {"O": 0.00104, "H": 0.00104, "L": 0.00102312, "C": 0.00103196, "V": 23658.04621747, "T": "2017-11-23T01:45:00", "BV": 24.3002347}, {"O": 0.00103196, "H": 0.00103196, "L": 0.00101032, "C": 0.00101032, "V": 21445.79699583, "T": "2017-11-23T01:50:00", "BV": 21.89794926}, {"O": 0.00101032, "H": 0.001011, "L": 0.0010002, "C": 0.00100099, "V": 26630.90490654, "T": "2017-11-23T01:55:00", "BV": 26.80481678}, {"O": 0.001001, "H": 0.00102242, "L": 0.00099953, "C": 0.0010215, "V": 18996.30296942, "T": "2017-11-23T02:00:00", "BV": 19.14436358}, {"O": 0.00102225, "H": 0.00103375, "L": 0.00102, "C": 0.00102, "V": 14857.61730542, "T": "2017-11-23T02:05:00", "BV": 15.26332521}, {"O": 0.00102479, "H": 0.00102813, "L": 0.0010067, "C": 0.00102813, "V": 10307.0812078, "T": "2017-11-23T02:10:00", "BV": 10.47391958}, {"O": 0.00102813, "H": 0.00103846, "L": 0.00102813, "C": 0.00103845, "V": 6608.57855618, "T": "2017-11-23T02:15:00", "BV": 6.81669412}, {"O": 0.001037, "H": 0.00103859, "L": 0.00099771, "C": 0.000999, "V": 34668.67394443, "T": "2017-11-23T02:20:00", "BV": 35.07278131}, {"O": 0.00100998, "H": 0.00100998, "L": 0.001, "C": 0.00100985, "V": 17416.09060812, "T": "2017-11-23T02:25:00", "BV": 17.46173913}, {"O": 0.0010098, "H": 0.00101514, "L": 0.00100106, "C": 0.001015, "V": 8232.34296564, "T": "2017-11-23T02:30:00", "BV": 8.28519688}, {"O": 0.00101353, "H": 0.001021, "L": 0.001001, "C": 0.00101395, "V": 9059.83119436, "T": "2017-11-23T02:35:00", "BV": 9.13739443}, {"O": 0.00101378, "H": 0.00101414, "L": 0.00099971, "C": 0.00099971, "V": 11662.74809427, "T": "2017-11-23T02:40:00", "BV": 11.70047728}, {"O": 0.001, "H": 0.00100938, "L": 0.00099971, "C": 0.00100128, "V": 7571.08495835, "T": "2017-11-23T02:45:00", "BV": 7.583935}, {"O": 0.00100495, "H": 0.00100916, "L": 0.00099901, "C": 0.00100786, "V": 10499.82225205, "T": "2017-11-23T02:50:00", "BV": 10.53907216}, {"O": 0.00100786, "H": 0.0010093, "L": 0.00100388, "C": 0.00100616, "V": 4985.35743901, "T": "2017-11-23T02:55:00", "BV": 5.0219474}, {"O": 0.00100616, "H": 0.00100854, "L": 0.00100389, "C": 0.00100798, "V": 5619.58847454, "T": "2017-11-23T03:00:00", "BV": 5.6568681}, {"O": 0.001007, "H": 0.001007, "L": 0.001, "C": 0.00100585, "V": 11493.84470414, "T": "2017-11-23T03:05:00", "BV": 11.53603837}, {"O": 0.00100585, "H": 0.00100588, "L": 0.001, "C": 0.00100373, "V": 10447.00541975, "T": "2017-11-23T03:10:00", "BV": 10.48138247}, {"O": 0.00100003, "H": 0.00100372, "L": 0.00099376, "C": 0.00099672, "V": 17225.89006419, "T": "2017-11-23T03:15:00", "BV": 17.16926792}, {"O": 0.00099672, "H": 0.00099672, "L": 0.0009833, "C": 0.00098601, "V": 12844.37000753, "T": "2017-11-23T03:20:00", "BV": 12.6874561}, {"O": 0.00098601, "H": 0.00099194, "L": 0.00098201, "C": 0.00098201, "V": 10824.45469194, "T": "2017-11-23T03:25:00", "BV": 10.65781269}, {"O": 0.00098201, "H": 0.00098281, "L": 0.000965, "C": 0.00096505, "V": 45296.00697093, "T": "2017-11-23T03:30:00", "BV": 44.01289557}, {"O": 0.00096505, "H": 0.00096796, "L": 0.000958, "C": 0.000958, "V": 30078.4006863, "T": "2017-11-23T03:35:00", "BV": 28.98022273}, {"O": 0.000958, "H": 0.00098001, "L": 0.00095, "C": 0.00097343, "V": 58152.94018992, "T": "2017-11-23T03:40:00", "BV": 56.10734659}, {"O": 0.00097343, "H": 0.00099513, "L": 0.00096045, "C": 0.00097491, "V": 29923.66605029, "T": "2017-11-23T03:45:00", "BV": 29.28420676}, {"O": 0.00097491, "H": 0.00098898, "L": 0.00096418, "C": 0.00097989, "V": 13605.28258932, "T": "2017-11-23T03:50:00", "BV": 13.25449284}, {"O": 0.00097989, "H": 0.0009899, "L": 0.0009727, "C": 0.00098688, "V": 15133.64259927, "T": "2017-11-23T03:55:00", "BV": 14.81311931}, {"O": 0.00098688, "H": 0.00098953, "L": 0.00096701, "C": 0.00097773, "V": 21449.70277422, "T": "2017-11-23T04:00:00", "BV": 20.96539499}, {"O": 0.000976, "H": 0.00098944, "L": 0.000976, "C": 0.00098044, "V": 7945.82532085, "T": "2017-11-23T04:05:00", "BV": 7.80050317}, {"O": 0.00098044, "H": 0.0009889, "L": 0.00097778, "C": 0.00098105, "V": 9010.14855654, "T": "2017-11-23T04:10:00", "BV": 8.88144906}, {"O": 0.00098748, "H": 0.00098796, "L": 0.00097601, "C": 0.0009821, "V": 8929.96587108, "T": "2017-11-23T04:15:00", "BV": 8.77200364}, {"O": 0.00097601, "H": 0.0009855, "L": 0.00097427, "C": 0.0009825, "V": 5573.15444286, "T": "2017-11-23T04:20:00", "BV": 5.46803343}, {"O": 0.0009825, "H": 0.00098475, "L": 0.00098002, "C": 0.00098002, "V": 6142.35476218, "T": "2017-11-23T04:25:00", "BV": 6.03133688}, {"O": 0.00098273, "H": 0.000987, "L": 0.00098071, "C": 0.00098272, "V": 7006.61115011, "T": "2017-11-23T04:30:00", "BV": 6.89326339}, {"O": 0.00098272, "H": 0.00098416, "L": 0.0009808, "C": 0.00098415, "V": 7091.76313026, "T": "2017-11-23T04:35:00", "BV": 6.96194261}, {"O": 0.00098415, "H": 0.00098954, "L": 0.00098267, "C": 0.00098944, "V": 7032.72440812, "T": "2017-11-23T04:40:00", "BV": 6.92836859}, {"O": 0.00098944, "H": 0.001007, "L": 0.000989, "C": 0.001007, "V": 25586.2925894, "T": "2017-11-23T04:45:00", "BV": 25.49770661}, {"O": 0.001007, "H": 0.00102845, "L": 0.00100697, "C": 0.0010137, "V": 25198.12163069, "T": "2017-11-23T04:50:00", "BV": 25.66121161}, {"O": 0.0010137, "H": 0.0010188, "L": 0.00100862, "C": 0.0010188, "V": 15988.85394271, "T": "2017-11-23T04:55:00", "BV": 16.20775711}, {"O": 0.0010188, "H": 0.0010292, "L": 0.001013, "C": 0.00102793, "V": 9734.10288184, "T": "2017-11-23T05:00:00", "BV": 9.96374007}, {"O": 0.00102853, "H": 0.00102997, "L": 0.00102, "C": 0.00102, "V": 10732.6682324, "T": "2017-11-23T05:05:00", "BV": 11.02113338}, {"O": 0.00102001, "H": 0.00102696, "L": 0.00101, "C": 0.00101, "V": 8988.81655932, "T": "2017-11-23T05:10:00", "BV": 9.13094035}, {"O": 0.00101, "H": 0.001015, "L": 0.0010075, "C": 0.00101499, "V": 10582.84741588, "T": "2017-11-23T05:15:00", "BV": 10.70178072}, {"O": 0.0010149, "H": 0.001015, "L": 0.001007, "C": 0.00101498, "V": 8749.57702484, "T": "2017-11-23T05:20:00", "BV": 8.84366425}, {"O": 0.001012, "H": 0.00101498, "L": 0.00100352, "C": 0.001008, "V": 5892.59603577, "T": "2017-11-23T05:25:00", "BV": 5.9347055}, {"O": 0.001008, "H": 0.001008, "L": 0.0010001, "C": 0.00100433, "V": 9830.20152085, "T": "2017-11-23T05:30:00", "BV": 9.87039455}, {"O": 0.00100365, "H": 0.00100786, "L": 0.001003, "C": 0.0010058, "V": 5576.80155321, "T": "2017-11-23T05:35:00", "BV": 5.60373278}, {"O": 0.0010058, "H": 0.001015, "L": 0.00100365, "C": 0.001011, "V": 11585.2682411, "T": "2017-11-23T05:40:00", "BV": 11.71445599}, {"O": 0.00101498, "H": 0.00101498, "L": 0.0010078, "C": 0.0010078, "V": 7736.35989612, "T": "2017-11-23T05:45:00", "BV": 7.81396918}, {"O": 0.0010078, "H": 0.00101001, "L": 0.00100365, "C": 0.00101001, "V": 8098.43357238, "T": "2017-11-23T05:50:00", "BV": 8.16290486}, {"O": 0.00101001, "H": 0.00101017, "L": 0.00100802, "C": 0.00101001, "V": 6209.54100448, "T": "2017-11-23T05:55:00", "BV": 6.27199418}, {"O": 0.00101001, "H": 0.00101561, "L": 0.00101, "C": 0.0010147, "V": 3856.61208952, "T": "2017-11-23T06:00:00", "BV": 3.90386006}, {"O": 0.0010147, "H": 0.0010147, "L": 0.0010001, "C": 0.00100587, "V": 7095.9440859, "T": "2017-11-23T06:05:00", "BV": 7.16643262}, {"O": 0.00100587, "H": 0.001014, "L": 0.00100351, "C": 0.0010112, "V": 4347.76920137, "T": "2017-11-23T06:10:00", "BV": 4.39857581}, {"O": 0.0010112, "H": 0.001012, "L": 0.0010059, "C": 0.0010111, "V": 4215.29971858, "T": "2017-11-23T06:15:00", "BV": 4.25617195}, {"O": 0.00100913, "H": 0.0010115, "L": 0.00100114, "C": 0.00101114, "V": 8556.48169764, "T": "2017-11-23T06:20:00", "BV": 8.64494657}, {"O": 0.00101114, "H": 0.00101128, "L": 0.0010002, "C": 0.0010111, "V": 2740.08166234, "T": "2017-11-23T06:25:00", "BV": 2.76450432}, {"O": 0.0010111, "H": 0.0010113, "L": 0.00099957, "C": 0.00100055, "V": 7918.21955747, "T": "2017-11-23T06:30:00", "BV": 7.94844242}, {"O": 0.00100921, "H": 0.00100921, "L": 0.00100056, "C": 0.00100056, "V": 639.48683221, "T": "2017-11-23T06:35:00", "BV": 0.64157057}, {"O": 0.0010091, "H": 0.00101127, "L": 0.0010091, "C": 0.00101002, "V": 17896.69745893, "T": "2017-11-23T06:40:00", "BV": 18.06812119}, {"O": 0.00101, "H": 0.00101127, "L": 0.0010092, "C": 0.00100923, "V": 8113.43259643, "T": "2017-11-23T06:45:00", "BV": 8.1967833}, {"O": 0.00101097, "H": 0.001011, "L": 0.00100163, "C": 0.00100163, "V": 4312.34189532, "T": "2017-11-23T06:50:00", "BV": 4.33789413}, {"O": 0.001009, "H": 0.00100922, "L": 0.00099914, "C": 0.00099956, "V": 8441.94597526, "T": "2017-11-23T06:55:00", "BV": 8.44745862}, {"O": 0.00099956, "H": 0.00100999, "L": 0.0009982, "C": 0.0009982, "V": 10163.21348056, "T": "2017-11-23T07:00:00", "BV": 10.18111783}, {"O": 0.0009982, "H": 0.000999, "L": 0.00099019, "C": 0.000994, "V": 10215.15038927, "T": "2017-11-23T07:05:00", "BV": 10.19189447}, {"O": 0.000994, "H": 0.000999, "L": 0.00098944, "C": 0.00098944, "V": 4385.43148259, "T": "2017-11-23T07:10:00", "BV": 4.35307221}, {"O": 0.00099598, "H": 0.00099598, "L": 0.00098074, "C": 0.00098396, "V": 6700.64977556, "T": "2017-11-23T07:15:00", "BV": 6.61137857}, {"O": 0.000985, "H": 0.000985, "L": 0.000971, "C": 0.000985, "V": 13338.15113055, "T": "2017-11-23T07:20:00", "BV": 13.05253129}, {"O": 0.000985, "H": 0.000999, "L": 0.0009824, "C": 0.00099899, "V": 14693.38619663, "T": "2017-11-23T07:25:00", "BV": 14.4862843}, {"O": 0.000999, "H": 0.00100542, "L": 0.00099005, "C": 0.0009908, "V": 9520.63786644, "T": "2017-11-23T07:30:00", "BV": 9.48056349}, {"O": 0.0009908, "H": 0.00100897, "L": 0.00098949, "C": 0.00100136, "V": 5052.00492145, "T": "2017-11-23T07:35:00", "BV": 5.03290303}, {"O": 0.00100437, "H": 0.001007, "L": 0.00099609, "C": 0.00099609, "V": 6273.75607675, "T": "2017-11-23T07:40:00", "BV": 6.27689734}, {"O": 0.001003, "H": 0.001004, "L": 0.00099647, "C": 0.001003, "V": 5770.48524955, "T": "2017-11-23T07:45:00", "BV": 5.78614745}, {"O": 0.00100301, "H": 0.00100301, "L": 0.00099057, "C": 0.00099057, "V": 7580.23910626, "T": "2017-11-23T07:50:00", "BV": 7.56588063}, {"O": 0.00099057, "H": 0.000993, "L": 0.00098505, "C": 0.0009895, "V": 8683.4285514, "T": "2017-11-23T07:55:00", "BV": 8.5699594}, {"O": 0.0009895, "H": 0.00100288, "L": 0.00098527, "C": 0.00100041, "V": 6158.48295636, "T": "2017-11-23T08:00:00", "BV": 6.12176126}, {"O": 0.001, "H": 0.001, "L": 0.000987, "C": 0.000987, "V": 9113.24589633, "T": "2017-11-23T08:05:00", "BV": 9.08022253}, {"O": 0.000988, "H": 0.0009996, "L": 0.000987, "C": 0.00098716, "V": 6445.44264301, "T": "2017-11-23T08:10:00", "BV": 6.38883674}, {"O": 0.00098716, "H": 0.00099999, "L": 0.00098716, "C": 0.000998, "V": 6614.07398373, "T": "2017-11-23T08:15:00", "BV": 6.55625632}, {"O": 0.00099591, "H": 0.001, "L": 0.00098714, "C": 0.00099915, "V": 7352.5125713, "T": "2017-11-23T08:20:00", "BV": 7.32905104}, {"O": 0.00099649, "H": 0.00100345, "L": 0.00099649, "C": 0.00100112, "V": 2686.27119898, "T": "2017-11-23T08:25:00", "BV": 2.68485917}, {"O": 0.00100112, "H": 0.00100345, "L": 0.00099828, "C": 0.00100106, "V": 6896.08295669, "T": "2017-11-23T08:30:00", "BV": 6.90065921}, {"O": 0.00100107, "H": 0.00100396, "L": 0.001, "C": 0.0010033, "V": 5882.8475233, "T": "2017-11-23T08:35:00", "BV": 5.89451557}, {"O": 0.0010033, "H": 0.00100397, "L": 0.00099829, "C": 0.0010033, "V": 12154.27295514, "T": "2017-11-23T08:40:00", "BV": 12.16618722}, {"O": 0.0010033, "H": 0.00100659, "L": 0.00099451, "C": 0.00099452, "V": 13557.29658143, "T": "2017-11-23T08:45:00", "BV": 13.57153968}, {"O": 0.00099452, "H": 0.001006, "L": 0.00099451, "C": 0.00100399, "V": 9293.67624237, "T": "2017-11-23T08:50:00", "BV": 9.27335072}, {"O": 0.00100399, "H": 0.001004, "L": 0.000985, "C": 0.00100124, "V": 32079.6641735, "T": "2017-11-23T08:55:00", "BV": 31.70753422}, {"O": 0.00100124, "H": 0.00100124, "L": 0.000985, "C": 0.00099843, "V": 6773.04331825, "T": "2017-11-23T09:00:00", "BV": 6.71446051}, {"O": 0.00099623, "H": 0.00100105, "L": 0.00099434, "C": 0.00100031, "V": 6890.02710692, "T": "2017-11-23T09:05:00", "BV": 6.88060147}, {"O": 0.00100031, "H": 0.00100298, "L": 0.00100031, "C": 0.00100056, "V": 4060.15766076, "T": "2017-11-23T09:10:00", "BV": 4.06304958}, {"O": 0.001002, "H": 0.00100214, "L": 0.000998, "C": 0.001, "V": 5135.41514824, "T": "2017-11-23T09:15:00", "BV": 5.13697118}, {"O": 0.00099999, "H": 0.001, "L": 0.000998, "C": 0.00099999, "V": 8406.49769445, "T": "2017-11-23T09:20:00", "BV": 8.39381991}, {"O": 0.00099999, "H": 0.001, "L": 0.00099801, "C": 0.00099989, "V": 5360.38209181, "T": "2017-11-23T09:25:00", "BV": 5.35922926}, {"O": 0.0009999, "H": 0.001, "L": 0.00099003, "C": 0.000996, "V": 13687.30223406, "T": "2017-11-23T09:30:00", "BV": 13.65477331}, {"O": 0.000996, "H": 0.00099794, "L": 0.00098901, "C": 0.00099, "V": 4898.44001918, "T": "2017-11-23T09:35:00", "BV": 4.85266377}, {"O": 0.00098992, "H": 0.00099003, "L": 0.00098765, "C": 0.00098861, "V": 3499.90136107, "T": "2017-11-23T09:40:00", "BV": 3.46272581}, {"O": 0.0009886, "H": 0.0009896, "L": 0.000985, "C": 0.00098501, "V": 15409.74854642, "T": "2017-11-23T09:45:00", "BV": 15.20352698}, {"O": 0.000986, "H": 0.000988, "L": 0.000985, "C": 0.0009861, "V": 7193.65274837, "T": "2017-11-23T09:50:00", "BV": 7.1026415}, {"O": 0.0009861, "H": 0.00098799, "L": 0.00097914, "C": 0.00097997, "V": 12606.85792848, "T": "2017-11-23T09:55:00", "BV": 12.4061007}, {"O": 0.00097997, "H": 0.00098555, "L": 0.000976, "C": 0.00098422, "V": 8110.78035102, "T": "2017-11-23T10:00:00", "BV": 7.95143895}, {"O": 0.0009843, "H": 0.00098916, "L": 0.00098003, "C": 0.000989, "V": 9129.37566967, "T": "2017-11-23T10:05:00", "BV": 9.01120615}, {"O": 0.000989, "H": 0.0009895, "L": 0.00098799, "C": 0.0009895, "V": 13377.73983487, "T": "2017-11-23T10:10:00", "BV": 13.21779986}, {"O": 0.00098995, "H": 0.0009921, "L": 0.00098001, "C": 0.0009899, "V": 3925.62945466, "T": "2017-11-23T10:15:00", "BV": 3.8763576}, {"O": 0.0009899, "H": 0.00098993, "L": 0.000982, "C": 0.00098993, "V": 7239.67322068, "T": "2017-11-23T10:20:00", "BV": 7.16475102}, {"O": 0.00098995, "H": 0.00099862, "L": 0.00098993, "C": 0.00099862, "V": 6530.76105647, "T": "2017-11-23T10:25:00", "BV": 6.48134431}, {"O": 0.00099259, "H": 0.00099906, "L": 0.00099008, "C": 0.000994, "V": 5709.25745766, "T": "2017-11-23T10:30:00", "BV": 5.69363655}, {"O": 0.00099401, "H": 0.001, "L": 0.0009926, "C": 0.0009926, "V": 8690.51761118, "T": "2017-11-23T10:35:00", "BV": 8.68344998}, {"O": 0.0009926, "H": 0.00100014, "L": 0.000991, "C": 0.001, "V": 7767.61260468, "T": "2017-11-23T10:40:00", "BV": 7.74419239}, {"O": 0.00100014, "H": 0.00100169, "L": 0.00099101, "C": 0.001, "V": 5786.34807784, "T": "2017-11-23T10:45:00", "BV": 5.77798369}, {"O": 0.001, "H": 0.00100299, "L": 0.00099123, "C": 0.00099999, "V": 5130.84591233, "T": "2017-11-23T10:50:00", "BV": 5.12032144}, {"O": 0.00099999, "H": 0.00100396, "L": 0.000994, "C": 0.0010033, "V": 5657.76835685, "T": "2017-11-23T10:55:00", "BV": 5.64904237}, {"O": 0.001003, "H": 0.0010033, "L": 0.00099114, "C": 0.00099443, "V": 4926.81601677, "T": "2017-11-23T11:00:00", "BV": 4.91314887}, {"O": 0.00099445, "H": 0.001003, "L": 0.00099207, "C": 0.00099991, "V": 6519.59924419, "T": "2017-11-23T11:05:00", "BV": 6.49749886}, {"O": 0.00099991, "H": 0.001004, "L": 0.00099451, "C": 0.00099901, "V": 5405.46252025, "T": "2017-11-23T11:10:00", "BV": 5.40540774}, {"O": 0.001004, "H": 0.001004, "L": 0.00100127, "C": 0.0010035, "V": 3916.96743364, "T": "2017-11-23T11:15:00", "BV": 3.93114481}, {"O": 0.0010035, "H": 0.00100454, "L": 0.00100151, "C": 0.00100163, "V": 5368.28195937, "T": "2017-11-23T11:20:00", "BV": 5.38588356}, {"O": 0.0010017, "H": 0.00100577, "L": 0.0010017, "C": 0.00100453, "V": 5106.53177642, "T": "2017-11-23T11:25:00", "BV": 5.12833463}, {"O": 0.00100455, "H": 0.00100632, "L": 0.00100152, "C": 0.00100155, "V": 4779.7028855, "T": "2017-11-23T11:30:00", "BV": 4.79850561}, {"O": 0.00100301, "H": 0.00100347, "L": 0.00100128, "C": 0.001002, "V": 3317.52133192, "T": "2017-11-23T11:35:00", "BV": 3.32428941}, {"O": 0.001002, "H": 0.00100572, "L": 0.00100127, "C": 0.00100296, "V": 5814.85875357, "T": "2017-11-23T11:40:00", "BV": 5.8294944}, {"O": 0.00100128, "H": 0.00100297, "L": 0.001, "C": 0.00100023, "V": 8570.64871062, "T": "2017-11-23T11:45:00", "BV": 8.58037974}, {"O": 0.00100023, "H": 0.00100297, "L": 0.00099969, "C": 0.00099969, "V": 6294.78440958, "T": "2017-11-23T11:50:00", "BV": 6.30298518}, {"O": 0.00099969, "H": 0.00100297, "L": 0.00099959, "C": 0.00100297, "V": 2392.70500281, "T": "2017-11-23T11:55:00", "BV": 2.39312833}, {"O": 0.00100296, "H": 0.00100297, "L": 0.00099959, "C": 0.00100102, "V": 5926.74680165, "T": "2017-11-23T12:00:00", "BV": 5.93104531}, {"O": 0.00100102, "H": 0.00100102, "L": 0.00099625, "C": 0.00099625, "V": 4045.12756073, "T": "2017-11-23T12:05:00", "BV": 4.04741144}, {"O": 0.00099785, "H": 0.001, "L": 0.00099624, "C": 0.00099624, "V": 4457.37201921, "T": "2017-11-23T12:10:00", "BV": 4.45353468}, {"O": 0.0009998, "H": 0.00099999, "L": 0.00099601, "C": 0.00099999, "V": 5164.76048723, "T": "2017-11-23T12:15:00", "BV": 5.15900177}, {"O": 0.00099999, "H": 0.00100101, "L": 0.00099603, "C": 0.000999, "V": 7502.23219961, "T": "2017-11-23T12:20:00", "BV": 7.4895608}, {"O": 0.000999, "H": 0.000999, "L": 0.00099603, "C": 0.000997, "V": 4274.83741661, "T": "2017-11-23T12:25:00", "BV": 4.26168114}, {"O": 0.000997, "H": 0.00100297, "L": 0.00099603, "C": 0.0010019, "V": 3862.82312016, "T": "2017-11-23T12:30:00", "BV": 3.86277101}, {"O": 0.00100101, "H": 0.00100297, "L": 0.00099605, "C": 0.001002, "V": 13126.82406236, "T": "2017-11-23T12:35:00", "BV": 13.13621233}, {"O": 0.001002, "H": 0.00100296, "L": 0.00099901, "C": 0.00100195, "V": 6490.89056544, "T": "2017-11-23T12:40:00", "BV": 6.50406471}, {"O": 0.00099902, "H": 0.00100446, "L": 0.00099901, "C": 0.00100407, "V": 8736.52367488, "T": "2017-11-23T12:45:00", "BV": 8.75344628}, {"O": 0.00100407, "H": 0.00100445, "L": 0.00099701, "C": 0.00099999, "V": 4820.93507427, "T": "2017-11-23T12:50:00", "BV": 4.82626642}, {"O": 0.00099999, "H": 0.00100103, "L": 0.00099845, "C": 0.00100103, "V": 2233.37764025, "T": "2017-11-23T12:55:00", "BV": 2.23520939}, {"O": 0.0010018, "H": 0.00100509, "L": 0.00100001, "C": 0.00100001, "V": 9148.13032872, "T": "2017-11-23T13:00:00", "BV": 9.16216563}, {"O": 0.001, "H": 0.001002, "L": 0.001, "C": 0.001002, "V": 4541.90737139, "T": "2017-11-23T13:05:00", "BV": 4.54387572}, {"O": 0.001002, "H": 0.001002, "L": 0.001, "C": 0.001002, "V": 2337.71233272, "T": "2017-11-23T13:10:00", "BV": 2.34129379}, {"O": 0.001002, "H": 0.001002, "L": 0.00099999, "C": 0.00100012, "V": 2985.12966946, "T": "2017-11-23T13:15:00", "BV": 2.98674622}, {"O": 0.00100014, "H": 0.00100399, "L": 0.001, "C": 0.00100212, "V": 6196.63726902, "T": "2017-11-23T13:20:00", "BV": 6.20390674}, {"O": 0.00100249, "H": 0.00100494, "L": 0.00100249, "C": 0.00100399, "V": 4740.98528657, "T": "2017-11-23T13:25:00", "BV": 4.76001862}, {"O": 0.00100399, "H": 0.00100399, "L": 0.0010027, "C": 0.00100305, "V": 5146.02381382, "T": "2017-11-23T13:30:00", "BV": 5.16209753}, {"O": 0.00100395, "H": 0.00100396, "L": 0.00100299, "C": 0.00100306, "V": 6137.85431827, "T": "2017-11-23T13:35:00", "BV": 6.15830865}, {"O": 0.00100306, "H": 0.00100583, "L": 0.00100306, "C": 0.0010044, "V": 13207.60320984, "T": "2017-11-23T13:40:00", "BV": 13.27617241}, {"O": 0.0010037, "H": 0.00100557, "L": 0.00099927, "C": 0.00100556, "V": 10324.35940465, "T": "2017-11-23T13:45:00", "BV": 10.36103557}, {"O": 0.00100556, "H": 0.00100577, "L": 0.00100508, "C": 0.0010051, "V": 8404.14378677, "T": "2017-11-23T13:50:00", "BV": 8.44941233}, {"O": 0.00100555, "H": 0.00100577, "L": 0.001005, "C": 0.001005, "V": 7841.38989064, "T": "2017-11-23T13:55:00", "BV": 7.88322657}, {"O": 0.0010048, "H": 0.00100577, "L": 0.00100145, "C": 0.00100577, "V": 7135.45210758, "T": "2017-11-23T14:00:00", "BV": 7.1717885}, {"O": 0.00100577, "H": 0.00100577, "L": 0.001, "C": 0.00100301, "V": 8049.5385119, "T": "2017-11-23T14:05:00", "BV": 8.08534182}, {"O": 0.00100301, "H": 0.001005, "L": 0.00100001, "C": 0.0010045, "V": 8767.14875616, "T": "2017-11-23T14:10:00", "BV": 8.80561144}, {"O": 0.0010045, "H": 0.00100808, "L": 0.00100314, "C": 0.00100795, "V": 7466.59092523, "T": "2017-11-23T14:15:00", "BV": 7.516173}, {"O": 0.00100795, "H": 0.001009, "L": 0.0010075, "C": 0.00100899, "V": 8226.15464772, "T": "2017-11-23T14:20:00", "BV": 8.29217285}, {"O": 0.00100899, "H": 0.00100919, "L": 0.00100899, "C": 0.00100919, "V": 7020.92047096, "T": "2017-11-23T14:25:00", "BV": 7.08499363}, {"O": 0.00100919, "H": 0.00100946, "L": 0.00100915, "C": 0.00100946, "V": 7149.09485791, "T": "2017-11-23T14:30:00", "BV": 7.21507304}, {"O": 0.00100959, "H": 0.00101, "L": 0.0010095, "C": 0.00100999, "V": 1548.69161823, "T": "2017-11-23T14:35:00", "BV": 1.56406011}, {"O": 0.00101, "H": 0.00101095, "L": 0.00100999, "C": 0.00101089, "V": 5727.76368907, "T": "2017-11-23T14:40:00", "BV": 5.78906547}, {"O": 0.00101095, "H": 0.0010143, "L": 0.00101091, "C": 0.0010143, "V": 5670.27826533, "T": "2017-11-23T14:45:00", "BV": 5.73926619}, {"O": 0.0010143, "H": 0.00101486, "L": 0.001009, "C": 0.001009, "V": 10462.60459905, "T": "2017-11-23T14:50:00", "BV": 10.59067251}, {"O": 0.001009, "H": 0.001009, "L": 0.0010052, "C": 0.00100625, "V": 3083.71518089, "T": "2017-11-23T14:55:00", "BV": 3.10673163}, {"O": 0.00100519, "H": 0.00100898, "L": 0.00100098, "C": 0.00100801, "V": 8556.24448748, "T": "2017-11-23T15:00:00", "BV": 8.595992}, {"O": 0.00100502, "H": 0.00100838, "L": 0.0010012, "C": 0.00100838, "V": 4729.38447396, "T": "2017-11-23T15:05:00", "BV": 4.76122329}, {"O": 0.00100838, "H": 0.00100972, "L": 0.001005, "C": 0.00100838, "V": 5543.84692739, "T": "2017-11-23T15:10:00", "BV": 5.58732656}, {"O": 0.00100971, "H": 0.00101038, "L": 0.00100971, "C": 0.00101022, "V": 6820.48488309, "T": "2017-11-23T15:15:00", "BV": 6.88920259}, {"O": 0.0010102, "H": 0.0010102, "L": 0.00100803, "C": 0.00100899, "V": 6125.08390583, "T": "2017-11-23T15:20:00", "BV": 6.17891072}, {"O": 0.00100899, "H": 0.00100899, "L": 0.00100847, "C": 0.00100896, "V": 3456.49509535, "T": "2017-11-23T15:25:00", "BV": 3.48641121}, {"O": 0.00100895, "H": 0.00100895, "L": 0.00100847, "C": 0.00100891, "V": 3206.98647667, "T": "2017-11-23T15:30:00", "BV": 3.2354518}, {"O": 0.00100891, "H": 0.00100891, "L": 0.001001, "C": 0.001005, "V": 4117.34589875, "T": "2017-11-23T15:35:00", "BV": 4.14828395}, {"O": 0.001005, "H": 0.001005, "L": 0.001, "C": 0.00100147, "V": 11658.41987261, "T": "2017-11-23T15:40:00", "BV": 11.66429765}, {"O": 0.00100147, "H": 0.00100147, "L": 0.00099908, "C": 0.00099908, "V": 8498.96247757, "T": "2017-11-23T15:45:00", "BV": 8.49957355}, {"O": 0.000999, "H": 0.001, "L": 0.00099604, "C": 0.00099604, "V": 6290.67219887, "T": "2017-11-23T15:50:00", "BV": 6.2796767}, {"O": 0.00099898, "H": 0.00099899, "L": 0.00099522, "C": 0.00099572, "V": 6248.46931851, "T": "2017-11-23T15:55:00", "BV": 6.22662726}, {"O": 0.0009957, "H": 0.0009957, "L": 0.00098998, "C": 0.00098999, "V": 7216.14929283, "T": "2017-11-23T16:00:00", "BV": 7.16008904}, {"O": 0.00098998, "H": 0.00098999, "L": 0.000989, "C": 0.0009899, "V": 11827.51058854, "T": "2017-11-23T16:05:00", "BV": 11.70482792}, {"O": 0.0009899, "H": 0.00099398, "L": 0.00098901, "C": 0.00099241, "V": 6246.74803876, "T": "2017-11-23T16:10:00", "BV": 6.18231517}, {"O": 0.00099298, "H": 0.00099573, "L": 0.0009899, "C": 0.00099573, "V": 6243.41786533, "T": "2017-11-23T16:15:00", "BV": 6.19243445}, {"O": 0.00099573, "H": 0.00099843, "L": 0.00098903, "C": 0.00099807, "V": 5176.97578568, "T": "2017-11-23T16:20:00", "BV": 5.14654466}, {"O": 0.00099843, "H": 0.00099843, "L": 0.0009966, "C": 0.00099662, "V": 3775.5938394, "T": "2017-11-23T16:25:00", "BV": 3.76781926}, {"O": 0.00099662, "H": 0.00099899, "L": 0.0009966, "C": 0.000997, "V": 4171.85026147, "T": "2017-11-23T16:30:00", "BV": 4.16381759}, {"O": 0.0009966, "H": 0.000997, "L": 0.000991, "C": 0.000991, "V": 5293.50536519, "T": "2017-11-23T16:35:00", "BV": 5.26440453}, {"O": 0.00099005, "H": 0.00099578, "L": 0.00098902, "C": 0.000995, "V": 5630.12737009, "T": "2017-11-23T16:40:00", "BV": 5.59137296}, {"O": 0.0009955, "H": 0.0009955, "L": 0.00099204, "C": 0.00099249, "V": 2827.50923314, "T": "2017-11-23T16:45:00", "BV": 2.81374251}, {"O": 0.00099249, "H": 0.000995, "L": 0.000989, "C": 0.00099247, "V": 5384.59204736, "T": "2017-11-23T16:50:00", "BV": 5.33881165}, {"O": 0.00099247, "H": 0.00099499, "L": 0.0009901, "C": 0.0009901, "V": 2937.72095024, "T": "2017-11-23T16:55:00", "BV": 2.91452298}, {"O": 0.00099444, "H": 0.00099444, "L": 0.0009901, "C": 0.00099338, "V": 5923.37679201, "T": "2017-11-23T17:00:00", "BV": 5.88052784}, {"O": 0.00099345, "H": 0.00099444, "L": 0.00099019, "C": 0.00099199, "V": 2488.49602603, "T": "2017-11-23T17:05:00", "BV": 2.46993901}, {"O": 0.0009915, "H": 0.00099199, "L": 0.00099, "C": 0.00099, "V": 3496.02852346, "T": "2017-11-23T17:10:00", "BV": 3.46199459}, {"O": 0.00099, "H": 0.00099, "L": 0.00098895, "C": 0.00099, "V": 5667.94328104, "T": "2017-11-23T17:15:00", "BV": 5.60650753}, {"O": 0.00098896, "H": 0.00099, "L": 0.00098745, "C": 0.00098745, "V": 8493.50794536, "T": "2017-11-23T17:20:00", "BV": 8.39751459}, {"O": 0.00098748, "H": 0.00099, "L": 0.00098734, "C": 0.00098745, "V": 4416.4190321, "T": "2017-11-23T17:25:00", "BV": 4.3635801}, {"O": 0.00098734, "H": 0.00098745, "L": 0.00098, "C": 0.00098317, "V": 24746.61606311, "T": "2017-11-23T17:30:00", "BV": 24.34359937}, {"O": 0.00098317, "H": 0.00098317, "L": 0.00098163, "C": 0.000983, "V": 7041.0427063, "T": "2017-11-23T17:35:00", "BV": 6.92118551}, {"O": 0.00098167, "H": 0.00098311, "L": 0.00097715, "C": 0.00097715, "V": 11338.9992053, "T": "2017-11-23T17:40:00", "BV": 11.11899032}, {"O": 0.00097715, "H": 0.000978, "L": 0.00097672, "C": 0.00097715, "V": 7996.62049386, "T": "2017-11-23T17:45:00", "BV": 7.81401805}, {"O": 0.00097714, "H": 0.00097715, "L": 0.00097, "C": 0.0009718, "V": 11174.41041443, "T": "2017-11-23T17:50:00", "BV": 10.8758068}, {"O": 0.00097, "H": 0.000972, "L": 0.00096711, "C": 0.00096714, "V": 14309.38697277, "T": "2017-11-23T17:55:00", "BV": 13.85382603}, {"O": 0.00096711, "H": 0.00096714, "L": 0.0009556, "C": 0.00096498, "V": 23789.0443964, "T": "2017-11-23T18:00:00", "BV": 22.85935212}, {"O": 0.000965, "H": 0.000965, "L": 0.0009556, "C": 0.00095999, "V": 16032.87718296, "T": "2017-11-23T18:05:00", "BV": 15.38158836}, {"O": 0.00095998, "H": 0.00096481, "L": 0.00095602, "C": 0.00096224, "V": 12284.15329832, "T": "2017-11-23T18:10:00", "BV": 11.79454654}, {"O": 0.00096224, "H": 0.00096224, "L": 0.0009555, "C": 0.0009556, "V": 16204.17179756, "T": "2017-11-23T18:15:00", "BV": 15.49323557}, {"O": 0.0009556, "H": 0.00096399, "L": 0.00095558, "C": 0.00096398, "V": 11887.46822026, "T": "2017-11-23T18:20:00", "BV": 11.41543146}, {"O": 0.0009624, "H": 0.000964, "L": 0.00095554, "C": 0.00095997, "V": 9355.06846741, "T": "2017-11-23T18:25:00", "BV": 9.00007498}, {"O": 0.00095897, "H": 0.00095897, "L": 0.00095375, "C": 0.0009538, "V": 10990.68491113, "T": "2017-11-23T18:30:00", "BV": 10.49416679}, {"O": 0.0009538, "H": 0.0009555, "L": 0.00095, "C": 0.00095101, "V": 18304.04819146, "T": "2017-11-23T18:35:00", "BV": 17.42458602}, {"O": 0.00095101, "H": 0.00095101, "L": 0.0009351, "C": 0.00093759, "V": 24508.87265522, "T": "2017-11-23T18:40:00", "BV": 23.10463052}, {"O": 0.0009401, "H": 0.00094054, "L": 0.00093, "C": 0.00093999, "V": 22314.11828857, "T": "2017-11-23T18:45:00", "BV": 20.85579745}, {"O": 0.00093546, "H": 0.00094, "L": 0.0009259, "C": 0.000935, "V": 20979.19204757, "T": "2017-11-23T18:50:00", "BV": 19.55261664}, {"O": 0.0009357, "H": 0.00093575, "L": 0.0009283, "C": 0.00092977, "V": 12150.66489956, "T": "2017-11-23T18:55:00", "BV": 11.30559899}, {"O": 0.0009287, "H": 0.0009287, "L": 0.000925, "C": 0.00092502, "V": 17668.22032066, "T": "2017-11-23T19:00:00", "BV": 16.36442478}, {"O": 0.00092511, "H": 0.00092511, "L": 0.000922, "C": 0.000922, "V": 9662.09461299, "T": "2017-11-23T19:05:00", "BV": 8.92421498}, {"O": 0.000922, "H": 0.00092202, "L": 0.000911, "C": 0.000922, "V": 26238.30872733, "T": "2017-11-23T19:10:00", "BV": 24.08990961}, {"O": 0.000922, "H": 0.00092947, "L": 0.00091546, "C": 0.00091652, "V": 18686.44236099, "T": "2017-11-23T19:15:00", "BV": 17.2525618}, {"O": 0.00091775, "H": 0.0009199, "L": 0.00090448, "C": 0.00090448, "V": 30850.26265266, "T": "2017-11-23T19:20:00", "BV": 28.07333014}, {"O": 0.00090443, "H": 0.00090752, "L": 0.00090099, "C": 0.00090723, "V": 26025.28052985, "T": "2017-11-23T19:25:00", "BV": 23.48431025}, {"O": 0.000904, "H": 0.00093508, "L": 0.00090252, "C": 0.00093508, "V": 29299.46949504, "T": "2017-11-23T19:30:00", "BV": 26.8997453}, {"O": 0.00093508, "H": 0.00093576, "L": 0.0009206, "C": 0.000931, "V": 24685.79519492, "T": "2017-11-23T19:35:00", "BV": 22.92671378}, {"O": 0.000931, "H": 0.00095, "L": 0.0009272, "C": 0.00094944, "V": 38357.31775394, "T": "2017-11-23T19:40:00", "BV": 35.96104148}, {"O": 0.00094944, "H": 0.00095, "L": 0.000941, "C": 0.00094272, "V": 16880.39472482, "T": "2017-11-23T19:45:00", "BV": 15.97838031}, {"O": 0.00094272, "H": 0.00094272, "L": 0.00092271, "C": 0.000923, "V": 12569.21849389, "T": "2017-11-23T19:50:00", "BV": 11.74925476}, {"O": 0.000923, "H": 0.000923, "L": 0.000911, "C": 0.000923, "V": 21619.37415745, "T": "2017-11-23T19:55:00", "BV": 19.84849994}, {"O": 0.000923, "H": 0.00093697, "L": 0.00092299, "C": 0.00093697, "V": 12458.58933072, "T": "2017-11-23T20:00:00", "BV": 11.57814456}, {"O": 0.00093697, "H": 0.00094239, "L": 0.00093697, "C": 0.00094239, "V": 6337.04354779, "T": "2017-11-23T20:05:00", "BV": 5.94677412}, {"O": 0.00094239, "H": 0.00094499, "L": 0.0009399, "C": 0.0009405, "V": 9710.03559409, "T": "2017-11-23T20:10:00", "BV": 9.15439408}, {"O": 0.0009405, "H": 0.000941, "L": 0.0009356, "C": 0.00093837, "V": 6458.91378003, "T": "2017-11-23T20:15:00", "BV": 6.06228035}, {"O": 0.00093835, "H": 0.00094499, "L": 0.00093695, "C": 0.00094499, "V": 7309.75570422, "T": "2017-11-23T20:20:00", "BV": 6.88405531}, {"O": 0.00094499, "H": 0.00094699, "L": 0.00094001, "C": 0.00094599, "V": 9267.99731703, "T": "2017-11-23T20:25:00", "BV": 8.76294509}, {"O": 0.00094599, "H": 0.00095, "L": 0.00094595, "C": 0.00095, "V": 5939.06393569, "T": "2017-11-23T20:30:00", "BV": 5.62854085}, {"O": 0.00095, "H": 0.000951, "L": 0.0009, "C": 0.0009282, "V": 69435.94736028, "T": "2017-11-23T20:35:00", "BV": 64.02277987}, {"O": 0.0009282, "H": 0.00093199, "L": 0.00092, "C": 0.000927, "V": 13855.8349163, "T": "2017-11-23T20:40:00", "BV": 12.83434235}, {"O": 0.000928, "H": 0.00093948, "L": 0.00092306, "C": 0.00093782, "V": 13811.84973565, "T": "2017-11-23T20:45:00", "BV": 12.82669002}, {"O": 0.00093081, "H": 0.00093771, "L": 0.00092542, "C": 0.000931, "V": 2607.160578, "T": "2017-11-23T20:50:00", "BV": 2.42786971}, {"O": 0.000931, "H": 0.000932, "L": 0.00092583, "C": 0.000928, "V": 2984.45478439, "T": "2017-11-23T20:55:00", "BV": 2.77551515}, {"O": 0.00092731, "H": 0.00093237, "L": 0.00092729, "C": 0.000928, "V": 4441.18852216, "T": "2017-11-23T21:00:00", "BV": 4.12745485}, {"O": 0.000928, "H": 0.000931, "L": 0.000926, "C": 0.000931, "V": 11145.3753457, "T": "2017-11-23T21:05:00", "BV": 10.34481372}, {"O": 0.00092992, "H": 0.00093567, "L": 0.00092992, "C": 0.00093567, "V": 9800.64277136, "T": "2017-11-23T21:10:00", "BV": 9.15683184}, {"O": 0.00093567, "H": 0.00094063, "L": 0.00092993, "C": 0.00093219, "V": 13796.60462615, "T": "2017-11-23T21:15:00", "BV": 12.90766227}, {"O": 0.000935, "H": 0.00093501, "L": 0.00092302, "C": 0.0009235, "V": 7392.68095945, "T": "2017-11-23T21:20:00", "BV": 6.85980223}, {"O": 0.00092332, "H": 0.00092332, "L": 0.00091297, "C": 0.00091312, "V": 13741.35008411, "T": "2017-11-23T21:25:00", "BV": 12.5951039}, {"O": 0.00091312, "H": 0.0009275, "L": 0.00091219, "C": 0.00092002, "V": 9361.5578426, "T": "2017-11-23T21:30:00", "BV": 8.60614827}, {"O": 0.00092353, "H": 0.00093, "L": 0.00092003, "C": 0.00092301, "V": 7805.32516536, "T": "2017-11-23T21:35:00", "BV": 7.22151209}, {"O": 0.00092989, "H": 0.00094064, "L": 0.00092301, "C": 0.00093502, "V": 20446.5148101, "T": "2017-11-23T21:40:00", "BV": 19.14420653}, {"O": 0.0009355, "H": 0.000945, "L": 0.00092112, "C": 0.0009347, "V": 8485.48198266, "T": "2017-11-23T21:45:00", "BV": 7.95291016}, {"O": 0.00092905, "H": 0.00093899, "L": 0.000929, "C": 0.00093899, "V": 3854.6027079, "T": "2017-11-23T21:50:00", "BV": 3.598398}, {"O": 0.00093899, "H": 0.00093996, "L": 0.000928, "C": 0.00093489, "V": 5171.8591196, "T": "2017-11-23T21:55:00", "BV": 4.83607865}, {"O": 0.00093488, "H": 0.00094358, "L": 0.0009285, "C": 0.00094225, "V": 8391.50289501, "T": "2017-11-23T22:00:00", "BV": 7.85843202}, {"O": 0.0009425, "H": 0.000944, "L": 0.00093861, "C": 0.00094121, "V": 5621.70003958, "T": "2017-11-23T22:05:00", "BV": 5.28895342}, {"O": 0.00094121, "H": 0.000945, "L": 0.00093878, "C": 0.00094124, "V": 6251.53734104, "T": "2017-11-23T22:10:00", "BV": 5.88535308}, {"O": 0.00094124, "H": 0.00094228, "L": 0.00092992, "C": 0.00094, "V": 9957.11008918, "T": "2017-11-23T22:15:00", "BV": 9.33900305}, {"O": 0.00094, "H": 0.000945, "L": 0.00093801, "C": 0.000945, "V": 13566.44415709, "T": "2017-11-23T22:20:00", "BV": 12.79958873}, {"O": 0.000945, "H": 0.0009568, "L": 0.00094475, "C": 0.00095029, "V": 15059.29120827, "T": "2017-11-23T22:25:00", "BV": 14.29301953}, {"O": 0.00095212, "H": 0.0009568, "L": 0.00094579, "C": 0.00095298, "V": 9093.21318609, "T": "2017-11-23T22:30:00", "BV": 8.65710969}, {"O": 0.00095023, "H": 0.00096016, "L": 0.00095023, "C": 0.00095999, "V": 8445.36794524, "T": "2017-11-23T22:35:00", "BV": 8.09205786}, {"O": 0.00095801, "H": 0.00096336, "L": 0.00095501, "C": 0.00095511, "V": 7732.79752575, "T": "2017-11-23T22:40:00", "BV": 7.41352916}, {"O": 0.0009551, "H": 0.000965, "L": 0.000955, "C": 0.000961, "V": 17146.27017472, "T": "2017-11-23T22:45:00", "BV": 16.50345487}, {"O": 0.000964, "H": 0.000965, "L": 0.00095, "C": 0.00096487, "V": 15521.54179264, "T": "2017-11-23T22:50:00", "BV": 14.87734622}, {"O": 0.00096487, "H": 0.00096497, "L": 0.00095445, "C": 0.00096489, "V": 12362.82935517, "T": "2017-11-23T22:55:00", "BV": 11.85758712}, {"O": 0.00096, "H": 0.00096705, "L": 0.00096, "C": 0.00096703, "V": 8520.9646142, "T": "2017-11-23T23:00:00", "BV": 8.21722382}, {"O": 0.00096703, "H": 0.00096705, "L": 0.00095977, "C": 0.000966, "V": 4925.27456938, "T": "2017-11-23T23:05:00", "BV": 4.74672072}, {"O": 0.00096029, "H": 0.00096696, "L": 0.00095889, "C": 0.00096636, "V": 4641.4891233, "T": "2017-11-23T23:10:00", "BV": 4.465053}, {"O": 0.00095903, "H": 0.0009663, "L": 0.00095903, "C": 0.00095912, "V": 5884.29392125, "T": "2017-11-23T23:15:00", "BV": 5.65072756}, {"O": 0.00095916, "H": 0.00096612, "L": 0.00095911, "C": 0.00096, "V": 7248.1510043, "T": "2017-11-23T23:20:00", "BV": 6.97479423}, {"O": 0.00096, "H": 0.00096574, "L": 0.00095902, "C": 0.000965, "V": 4816.41373312, "T": "2017-11-23T23:25:00", "BV": 4.63254741}, {"O": 0.0009599, "H": 0.0009599, "L": 0.0009458, "C": 0.0009458, "V": 6639.68444292, "T": "2017-11-23T23:30:00", "BV": 6.34066422}, {"O": 0.0009458, "H": 0.000956, "L": 0.0009458, "C": 0.00094751, "V": 9490.93280804, "T": "2017-11-23T23:35:00", "BV": 9.01218648}, {"O": 0.00094751, "H": 0.000956, "L": 0.00094377, "C": 0.00094751, "V": 7069.2891163, "T": "2017-11-23T23:40:00", "BV": 6.7111903}, {"O": 0.00094376, "H": 0.00094805, "L": 0.000935, "C": 0.0009405, "V": 9219.79024251, "T": "2017-11-23T23:45:00", "BV": 8.66249112}, {"O": 0.0009405, "H": 0.000941, "L": 0.00093, "C": 0.00093501, "V": 8339.10902149, "T": "2017-11-23T23:50:00", "BV": 7.80555366}, {"O": 0.0009356, "H": 0.00093984, "L": 0.0009103, "C": 0.00092091, "V": 10312.09892331, "T": "2017-11-23T23:55:00", "BV": 9.51974237}, {"O": 0.00091939, "H": 0.00092083, "L": 0.00091173, "C": 0.00091963, "V": 8018.27385948, "T": "2017-11-24T00:00:00", "BV": 7.35620215}, {"O": 0.00091963, "H": 0.00094734, "L": 0.000918, "C": 0.00094734, "V": 15609.66055796, "T": "2017-11-24T00:05:00", "BV": 14.55521053}, {"O": 0.00094734, "H": 0.000955, "L": 0.00094235, "C": 0.000955, "V": 8499.29262417, "T": "2017-11-24T00:10:00", "BV": 8.0907155}, {"O": 0.000955, "H": 0.000956, "L": 0.00094234, "C": 0.00094234, "V": 8189.32243544, "T": "2017-11-24T00:15:00", "BV": 7.78789186}, {"O": 0.00094226, "H": 0.00094234, "L": 0.00092822, "C": 0.00092865, "V": 5508.81172284, "T": "2017-11-24T00:20:00", "BV": 5.14404927}, {"O": 0.0009283, "H": 0.00095, "L": 0.000925, "C": 0.00094508, "V": 9333.28689929, "T": "2017-11-24T00:25:00", "BV": 8.71157361}, {"O": 0.00093448, "H": 0.00094899, "L": 0.00093448, "C": 0.0009406, "V": 2717.66763494, "T": "2017-11-24T00:30:00", "BV": 2.56234108}, {"O": 0.00094, "H": 0.00094061, "L": 0.00094, "C": 0.0009406, "V": 4067.2056258, "T": "2017-11-24T00:35:00", "BV": 3.82459232}, {"O": 0.00094001, "H": 0.0009406, "L": 0.00093702, "C": 0.00093702, "V": 3624.79782398, "T": "2017-11-24T00:40:00", "BV": 3.40440997}, {"O": 0.00093701, "H": 0.00093911, "L": 0.000931, "C": 0.00093911, "V": 7374.99366775, "T": "2017-11-24T00:45:00", "BV": 6.8918518}, {"O": 0.00093288, "H": 0.00093911, "L": 0.0009245, "C": 0.0009307, "V": 3274.14980061, "T": "2017-11-24T00:50:00", "BV": 3.0457349}, {"O": 0.00092489, "H": 0.00093888, "L": 0.00092382, "C": 0.00092501, "V": 10127.52288179, "T": "2017-11-24T00:55:00", "BV": 9.38468774}, {"O": 0.00092858, "H": 0.00092858, "L": 0.000923, "C": 0.00092303, "V": 15951.8625766, "T": "2017-11-24T01:00:00", "BV": 14.73388585}, {"O": 0.00092303, "H": 0.000924, "L": 0.00092, "C": 0.00092092, "V": 4627.62086676, "T": "2017-11-24T01:05:00", "BV": 4.26895311}, {"O": 0.000923, "H": 0.0009235, "L": 0.00092236, "C": 0.000923, "V": 7575.62630031, "T": "2017-11-24T01:10:00", "BV": 6.99194621}, {"O": 0.000923, "H": 0.000924, "L": 0.000922, "C": 0.000922, "V": 5172.86272361, "T": "2017-11-24T01:15:00", "BV": 4.77316344}, {"O": 0.000922, "H": 0.00092202, "L": 0.00091964, "C": 0.00091986, "V": 5517.31426867, "T": "2017-11-24T01:20:00", "BV": 5.07928192}, {"O": 0.00091986, "H": 0.00092501, "L": 0.00091964, "C": 0.00092203, "V": 4979.14879286, "T": "2017-11-24T01:25:00", "BV": 4.58825526}, {"O": 0.00092205, "H": 0.00092868, "L": 0.000922, "C": 0.00092781, "V": 4736.74388116, "T": "2017-11-24T01:30:00", "BV": 4.38206654}, {"O": 0.00092868, "H": 0.00093787, "L": 0.00092868, "C": 0.00093697, "V": 2123.26988868, "T": "2017-11-24T01:35:00", "BV": 1.98281916}, {"O": 0.00093813, "H": 0.00093813, "L": 0.000935, "C": 0.0009355, "V": 7305.01028595, "T": "2017-11-24T01:40:00", "BV": 6.8392058}, {"O": 0.000935, "H": 0.00093793, "L": 0.00093, "C": 0.000937, "V": 7063.6466953, "T": "2017-11-24T01:45:00", "BV": 6.5988638}, {"O": 0.00093753, "H": 0.00093813, "L": 0.000937, "C": 0.000937, "V": 3341.62253711, "T": "2017-11-24T01:50:00", "BV": 3.13286312}, {"O": 0.000937, "H": 0.00093813, "L": 0.00093231, "C": 0.00093231, "V": 1816.35242515, "T": "2017-11-24T01:55:00", "BV": 1.69912221}, {"O": 0.00093399, "H": 0.00093888, "L": 0.00093, "C": 0.00093885, "V": 7010.15492546, "T": "2017-11-24T02:00:00", "BV": 6.56790239}, {"O": 0.00093431, "H": 0.00093888, "L": 0.00093, "C": 0.00093888, "V": 10209.54793157, "T": "2017-11-24T02:05:00", "BV": 9.5574643}, {"O": 0.00093888, "H": 0.00094011, "L": 0.00093008, "C": 0.0009305, "V": 8277.14766947, "T": "2017-11-24T02:10:00", "BV": 7.75276676}, {"O": 0.00094, "H": 0.00094, "L": 0.00093009, "C": 0.00094, "V": 2786.75678987, "T": "2017-11-24T02:15:00", "BV": 2.61428622}, {"O": 0.00094, "H": 0.0009406, "L": 0.0009305, "C": 0.00094, "V": 5980.8250879, "T": "2017-11-24T02:20:00", "BV": 5.61437614}, {"O": 0.00094059, "H": 0.000942, "L": 0.0009302, "C": 0.00094, "V": 4977.86815524, "T": "2017-11-24T02:25:00", "BV": 4.6801071}, {"O": 0.00094, "H": 0.00094699, "L": 0.000932, "C": 0.00093998, "V": 4072.54717882, "T": "2017-11-24T02:30:00", "BV": 3.82825078}, {"O": 0.000935, "H": 0.00094, "L": 0.000932, "C": 0.000932, "V": 4289.80365397, "T": "2017-11-24T02:35:00", "BV": 4.02439869}, {"O": 0.00093267, "H": 0.00094, "L": 0.00092782, "C": 0.0009399, "V": 4200.26624187, "T": "2017-11-24T02:40:00", "BV": 3.916924}, {"O": 0.0009399, "H": 0.0009444, "L": 0.00093078, "C": 0.00093968, "V": 2467.50735722, "T": "2017-11-24T02:45:00", "BV": 2.31825706}, {"O": 0.0009444, "H": 0.00094449, "L": 0.00093, "C": 0.000934, "V": 2452.15961325, "T": "2017-11-24T02:50:00", "BV": 2.30213679}, {"O": 0.000934, "H": 0.000934, "L": 0.0009288, "C": 0.0009288, "V": 2521.66976117, "T": "2017-11-24T02:55:00", "BV": 2.35233368}, {"O": 0.0009288, "H": 0.00093398, "L": 0.0009281, "C": 0.00093397, "V": 3484.49181437, "T": "2017-11-24T03:00:00", "BV": 3.23980371}, {"O": 0.00093397, "H": 0.00094002, "L": 0.0009286, "C": 0.00094, "V": 4879.16045424, "T": "2017-11-24T03:05:00", "BV": 4.54486016}, {"O": 0.00094002, "H": 0.00094002, "L": 0.00093027, "C": 0.00093363, "V": 4028.34176833, "T": "2017-11-24T03:10:00", "BV": 3.76341943}, {"O": 0.00093363, "H": 0.00094321, "L": 0.00093359, "C": 0.00094, "V": 4654.53297854, "T": "2017-11-24T03:15:00", "BV": 4.38180799}, {"O": 0.00094299, "H": 0.0009443, "L": 0.00093396, "C": 0.00093397, "V": 8373.94105394, "T": "2017-11-24T03:20:00", "BV": 7.89625292}, {"O": 0.00093397, "H": 0.0009443, "L": 0.0009338, "C": 0.00093403, "V": 4646.8544344, "T": "2017-11-24T03:25:00", "BV": 4.3540211}, {"O": 0.00093858, "H": 0.00094396, "L": 0.00093411, "C": 0.00094, "V": 2069.22654218, "T": "2017-11-24T03:30:00", "BV": 1.93973823}, {"O": 0.00093999, "H": 0.00094, "L": 0.00093431, "C": 0.00093431, "V": 4186.85420165, "T": "2017-11-24T03:35:00", "BV": 3.92699255}, {"O": 0.000935, "H": 0.000935, "L": 0.00093359, "C": 0.00093359, "V": 2543.82874038, "T": "2017-11-24T03:40:00", "BV": 2.37610872}, {"O": 0.00093359, "H": 0.00093375, "L": 0.00093, "C": 0.00093375, "V": 6994.64230366, "T": "2017-11-24T03:45:00", "BV": 6.52783571}, {"O": 0.00093375, "H": 0.00093858, "L": 0.00093, "C": 0.00093858, "V": 5775.35017372, "T": "2017-11-24T03:50:00", "BV": 5.40368492}, {"O": 0.00093858, "H": 0.00093858, "L": 0.00093, "C": 0.00093699, "V": 6847.82601021, "T": "2017-11-24T03:55:00", "BV": 6.41593202}, {"O": 0.00093632, "H": 0.00093699, "L": 0.00093, "C": 0.00093699, "V": 4546.27584516, "T": "2017-11-24T04:00:00", "BV": 4.25403888}, {"O": 0.00093632, "H": 0.000937, "L": 0.00093101, "C": 0.000937, "V": 2684.83485671, "T": "2017-11-24T04:05:00", "BV": 2.51509995}, {"O": 0.000937, "H": 0.000937, "L": 0.00093211, "C": 0.000933, "V": 2248.21370796, "T": "2017-11-24T04:10:00", "BV": 2.10079459}, {"O": 0.00093699, "H": 0.000937, "L": 0.000929, "C": 0.00092999, "V": 6818.51964441, "T": "2017-11-24T04:15:00", "BV": 6.3473754}, {"O": 0.00092999, "H": 0.00093, "L": 0.00092875, "C": 0.00092998, "V": 5326.06195654, "T": "2017-11-24T04:20:00", "BV": 4.95227227}, {"O": 0.00092999, "H": 0.00093175, "L": 0.00092856, "C": 0.00093173, "V": 7846.20349971, "T": "2017-11-24T04:25:00", "BV": 7.29344988}, {"O": 0.00093173, "H": 0.00094, "L": 0.000928, "C": 0.00093951, "V": 3466.90315424, "T": "2017-11-24T04:30:00", "BV": 3.23266287}, {"O": 0.00093951, "H": 0.00094181, "L": 0.0009341, "C": 0.00093999, "V": 3513.51294723, "T": "2017-11-24T04:35:00", "BV": 3.304327}, {"O": 0.00093999, "H": 0.000944, "L": 0.000934, "C": 0.000934, "V": 3455.15953818, "T": "2017-11-24T04:40:00", "BV": 3.24951509}, {"O": 0.000934, "H": 0.00095031, "L": 0.00093394, "C": 0.00094713, "V": 6928.52509617, "T": "2017-11-24T04:45:00", "BV": 6.55111783}, {"O": 0.0009475, "H": 0.00095204, "L": 0.0009443, "C": 0.00094749, "V": 4791.59720384, "T": "2017-11-24T04:50:00", "BV": 4.53886418}, {"O": 0.00094748, "H": 0.00094749, "L": 0.00093999, "C": 0.00094748, "V": 3019.71786922, "T": "2017-11-24T04:55:00", "BV": 2.85821688}, {"O": 0.00094748, "H": 0.00094999, "L": 0.00093925, "C": 0.00094792, "V": 2937.29314655, "T": "2017-11-24T05:00:00", "BV": 2.78179094}, {"O": 0.0009475, "H": 0.00095, "L": 0.00093304, "C": 0.00093309, "V": 6150.62568592, "T": "2017-11-24T05:05:00", "BV": 5.80867614}, {"O": 0.00093644, "H": 0.00094998, "L": 0.00093309, "C": 0.00094696, "V": 2113.4638632, "T": "2017-11-24T05:10:00", "BV": 1.99477966}, {"O": 0.00094701, "H": 0.00094998, "L": 0.0009398, "C": 0.00094695, "V": 3053.96627267, "T": "2017-11-24T05:15:00", "BV": 2.89513613}, {"O": 0.00094695, "H": 0.00094697, "L": 0.00093464, "C": 0.00093567, "V": 4606.51465696, "T": "2017-11-24T05:20:00", "BV": 4.32602871}, {"O": 0.00093464, "H": 0.00094588, "L": 0.0009333, "C": 0.00094233, "V": 3545.80050082, "T": "2017-11-24T05:25:00", "BV": 3.32082235}, {"O": 0.00094232, "H": 0.00094489, "L": 0.00093752, "C": 0.00094228, "V": 2738.93698535, "T": "2017-11-24T05:30:00", "BV": 2.57839582}, {"O": 0.00093756, "H": 0.000946, "L": 0.00093753, "C": 0.00093754, "V": 5546.59185362, "T": "2017-11-24T05:35:00", "BV": 5.21279826}, {"O": 0.00093754, "H": 0.000946, "L": 0.00093752, "C": 0.00093754, "V": 4739.96039139, "T": "2017-11-24T05:40:00", "BV": 4.47053195}, {"O": 0.00094463, "H": 0.00094802, "L": 0.00093753, "C": 0.00094802, "V": 4306.12464822, "T": "2017-11-24T05:45:00", "BV": 4.07335407}, {"O": 0.00094802, "H": 0.00094997, "L": 0.00093801, "C": 0.00094997, "V": 2547.26313294, "T": "2017-11-24T05:50:00", "BV": 2.41069484}, {"O": 0.00093933, "H": 0.00095, "L": 0.00093932, "C": 0.00094019, "V": 1587.89025555, "T": "2017-11-24T05:55:00", "BV": 1.50030354}, {"O": 0.000949, "H": 0.000949, "L": 0.00093962, "C": 0.000946, "V": 4796.8444344, "T": "2017-11-24T06:00:00", "BV": 4.51979962}, {"O": 0.000946, "H": 0.000946, "L": 0.00093751, "C": 0.00094, "V": 3970.04666471, "T": "2017-11-24T06:05:00", "BV": 3.72553323}, {"O": 0.00093752, "H": 0.00094, "L": 0.00093409, "C": 0.00093557, "V": 5670.4715361, "T": "2017-11-24T06:10:00", "BV": 5.31152411}, {"O": 0.0009358, "H": 0.00094998, "L": 0.00092782, "C": 0.00093533, "V": 25412.86507315, "T": "2017-11-24T06:15:00", "BV": 23.85042485}, {"O": 0.00092973, "H": 0.00094, "L": 0.00092901, "C": 0.00094, "V": 5047.41867247, "T": "2017-11-24T06:20:00", "BV": 4.72489161}, {"O": 0.000935, "H": 0.00094, "L": 0.00092931, "C": 0.00094, "V": 4529.95842881, "T": "2017-11-24T06:25:00", "BV": 4.22325154}, {"O": 0.00093532, "H": 0.00094, "L": 0.00093016, "C": 0.00094, "V": 2677.44430595, "T": "2017-11-24T06:30:00", "BV": 2.50325653}, {"O": 0.00093443, "H": 0.00094, "L": 0.00093002, "C": 0.00094, "V": 7439.05008109, "T": "2017-11-24T06:35:00", "BV": 6.94580719}, {"O": 0.00094, "H": 0.00094999, "L": 0.00093971, "C": 0.00094999, "V": 5274.2356202, "T": "2017-11-24T06:40:00", "BV": 4.9982924}, {"O": 0.00094989, "H": 0.00095, "L": 0.000949, "C": 0.00095, "V": 11683.02165701, "T": "2017-11-24T06:45:00", "BV": 11.09428344}, {"O": 0.00095, "H": 0.00095286, "L": 0.000949, "C": 0.000949, "V": 7367.38904303, "T": "2017-11-24T06:50:00", "BV": 7.00009867}, {"O": 0.000949, "H": 0.00095186, "L": 0.00094835, "C": 0.000949, "V": 4411.17146421, "T": "2017-11-24T06:55:00", "BV": 4.18776173}, {"O": 0.000949, "H": 0.00095005, "L": 0.000937, "C": 0.00094888, "V": 6307.12410153, "T": "2017-11-24T07:00:00", "BV": 5.96591106}, {"O": 0.00094888, "H": 0.0009505, "L": 0.00094002, "C": 0.0009505, "V": 1395.05571225, "T": "2017-11-24T07:05:00", "BV": 1.32204785}, {"O": 0.0009505, "H": 0.000953, "L": 0.0009505, "C": 0.000953, "V": 4483.49139198, "T": "2017-11-24T07:10:00", "BV": 4.26804152}, {"O": 0.00095361, "H": 0.00095489, "L": 0.00095286, "C": 0.00095473, "V": 11116.72944163, "T": "2017-11-24T07:15:00", "BV": 10.60493853}, {"O": 0.00095488, "H": 0.000955, "L": 0.000953, "C": 0.000955, "V": 4932.35903881, "T": "2017-11-24T07:20:00", "BV": 4.70898076}, {"O": 0.000955, "H": 0.000961, "L": 0.00095139, "C": 0.0009596, "V": 18260.20397606, "T": "2017-11-24T07:25:00", "BV": 17.47739071}, {"O": 0.00096, "H": 0.00096248, "L": 0.00095181, "C": 0.00096248, "V": 6163.11089402, "T": "2017-11-24T07:30:00", "BV": 5.90117106}, {"O": 0.00096248, "H": 0.00096264, "L": 0.00095212, "C": 0.00096001, "V": 7784.31430166, "T": "2017-11-24T07:35:00", "BV": 7.48039003}, {"O": 0.00096001, "H": 0.00096247, "L": 0.00096001, "C": 0.00096247, "V": 6754.69610018, "T": "2017-11-24T07:40:00", "BV": 6.49942183}, {"O": 0.00096247, "H": 0.0009644, "L": 0.00096247, "C": 0.00096249, "V": 6933.6798897, "T": "2017-11-24T07:45:00", "BV": 6.6749451}, {"O": 0.0009644, "H": 0.0009647, "L": 0.00096249, "C": 0.0009627, "V": 4736.42835924, "T": "2017-11-24T07:50:00", "BV": 4.56230946}, {"O": 0.0009627, "H": 0.000967, "L": 0.0009627, "C": 0.000967, "V": 2947.12838181, "T": "2017-11-24T07:55:00", "BV": 2.8432239}, {"O": 0.000967, "H": 0.00097027, "L": 0.00096466, "C": 0.00096466, "V": 9944.5012274, "T": "2017-11-24T08:00:00", "BV": 9.62806115}, {"O": 0.00096466, "H": 0.000975, "L": 0.00096466, "C": 0.00097, "V": 15106.6812578, "T": "2017-11-24T08:05:00", "BV": 14.67647928}, {"O": 0.00097392, "H": 0.00097584, "L": 0.00096993, "C": 0.00097584, "V": 11803.3971859, "T": "2017-11-24T08:10:00", "BV": 11.48628237}, {"O": 0.0009755, "H": 0.00097617, "L": 0.00096698, "C": 0.00097, "V": 9244.27967355, "T": "2017-11-24T08:15:00", "BV": 9.00198657}, {"O": 0.00097, "H": 0.00097499, "L": 0.00096803, "C": 0.00097001, "V": 8050.83353826, "T": "2017-11-24T08:20:00", "BV": 7.81979911}, {"O": 0.00097, "H": 0.0009798, "L": 0.00096954, "C": 0.0009787, "V": 11658.85878652, "T": "2017-11-24T08:25:00", "BV": 11.36910306}, {"O": 0.00097979, "H": 0.0009841, "L": 0.00097867, "C": 0.00098375, "V": 13217.70361195, "T": "2017-11-24T08:30:00", "BV": 12.99419196}, {"O": 0.0009839, "H": 0.000986, "L": 0.00098008, "C": 0.00098598, "V": 17008.59789529, "T": "2017-11-24T08:35:00", "BV": 16.75605674}, {"O": 0.00098598, "H": 0.0009864, "L": 0.0009832, "C": 0.0009861, "V": 11996.18052447, "T": "2017-11-24T08:40:00", "BV": 11.82233695}, {"O": 0.0009861, "H": 0.00098626, "L": 0.00096, "C": 0.00096002, "V": 12703.82041503, "T": "2017-11-24T08:45:00", "BV": 12.37522041}, {"O": 0.00096, "H": 0.0009716, "L": 0.00095585, "C": 0.00097, "V": 7690.28924918, "T": "2017-11-24T08:50:00", "BV": 7.40599278}, {"O": 0.00096807, "H": 0.00096997, "L": 0.00096018, "C": 0.00096042, "V": 3039.31415519, "T": "2017-11-24T08:55:00", "BV": 2.94074578}, {"O": 0.00096994, "H": 0.00097, "L": 0.00096019, "C": 0.0009602, "V": 7894.3471198, "T": "2017-11-24T09:00:00", "BV": 7.62424605}, {"O": 0.00096018, "H": 0.0009602, "L": 0.00095436, "C": 0.00095444, "V": 4670.42967704, "T": "2017-11-24T09:05:00", "BV": 4.4744959}, {"O": 0.00095436, "H": 0.0009589, "L": 0.00095402, "C": 0.00095442, "V": 5770.61282745, "T": "2017-11-24T09:10:00", "BV": 5.50975714}, {"O": 0.00095402, "H": 0.00096, "L": 0.00095363, "C": 0.00095456, "V": 8639.99969768, "T": "2017-11-24T09:15:00", "BV": 8.27652916}, {"O": 0.00095461, "H": 0.00096022, "L": 0.00095461, "C": 0.00096022, "V": 7883.49697713, "T": "2017-11-24T09:20:00", "BV": 7.55449746}, {"O": 0.00096022, "H": 0.00096867, "L": 0.00096022, "C": 0.00096803, "V": 2469.72023714, "T": "2017-11-24T09:25:00", "BV": 2.38581317}, {"O": 0.0009681, "H": 0.00098, "L": 0.00096803, "C": 0.00097796, "V": 3859.40681087, "T": "2017-11-24T09:30:00", "BV": 3.76135888}, {"O": 0.00098, "H": 0.000985, "L": 0.00097796, "C": 0.0009799, "V": 6505.25551733, "T": "2017-11-24T09:35:00", "BV": 6.37453565}, {"O": 0.0009799, "H": 0.00097998, "L": 0.000978, "C": 0.0009781, "V": 3317.93182475, "T": "2017-11-24T09:40:00", "BV": 3.24850423}, {"O": 0.00097998, "H": 0.00097998, "L": 0.00096833, "C": 0.0009692, "V": 3394.55728866, "T": "2017-11-24T09:45:00", "BV": 3.3097567}, {"O": 0.000971, "H": 0.000975, "L": 0.0009692, "C": 0.0009735, "V": 688.90053002, "T": "2017-11-24T09:50:00", "BV": 0.67038782}, {"O": 0.00097349, "H": 0.0009735, "L": 0.00097348, "C": 0.0009735, "V": 3097.01874654, "T": "2017-11-24T09:55:00", "BV": 3.01493934}, {"O": 0.0009735, "H": 0.000979, "L": 0.00097349, "C": 0.00097349, "V": 3806.32004121, "T": "2017-11-24T10:00:00", "BV": 3.71143211}, {"O": 0.000978, "H": 0.000978, "L": 0.00097349, "C": 0.00097749, "V": 1592.41549721, "T": "2017-11-24T10:05:00", "BV": 1.55716706}, {"O": 0.00097749, "H": 0.00098015, "L": 0.000975, "C": 0.0009751, "V": 6787.75993789, "T": "2017-11-24T10:10:00", "BV": 6.64379752}, {"O": 0.0009751, "H": 0.00098014, "L": 0.00097349, "C": 0.0009759, "V": 1867.86457921, "T": "2017-11-24T10:15:00", "BV": 1.82208002}, {"O": 0.00097901, "H": 0.0009799, "L": 0.0009734, "C": 0.00097348, "V": 1763.16128881, "T": "2017-11-24T10:20:00", "BV": 1.71889555}, {"O": 0.0009734, "H": 0.0009751, "L": 0.0009665, "C": 0.0009751, "V": 3688.4282462, "T": "2017-11-24T10:25:00", "BV": 3.58043595}, {"O": 0.0009751, "H": 0.0009751, "L": 0.00096574, "C": 0.0009729, "V": 1906.75569526, "T": "2017-11-24T10:30:00", "BV": 1.85346845}, {"O": 0.00097289, "H": 0.0009729, "L": 0.00096025, "C": 0.00096296, "V": 2995.78291013, "T": "2017-11-24T10:35:00", "BV": 2.89783762}, {"O": 0.00096286, "H": 0.00097288, "L": 0.00095803, "C": 0.00096391, "V": 5611.49998645, "T": "2017-11-24T10:40:00", "BV": 5.40582959}, {"O": 0.00096391, "H": 0.00097, "L": 0.000959, "C": 0.00096546, "V": 1913.65811114, "T": "2017-11-24T10:45:00", "BV": 1.84445556}, {"O": 0.00096547, "H": 0.00096969, "L": 0.00095587, "C": 0.00095721, "V": 3041.28520211, "T": "2017-11-24T10:50:00", "BV": 2.91964138}, {"O": 0.00095721, "H": 0.000959, "L": 0.00095575, "C": 0.00095822, "V": 2268.80305524, "T": "2017-11-24T10:55:00", "BV": 2.17092996}, {"O": 0.00095821, "H": 0.000959, "L": 0.00095549, "C": 0.00095549, "V": 3088.00888381, "T": "2017-11-24T11:00:00", "BV": 2.95851349}, {"O": 0.00095549, "H": 0.000959, "L": 0.00095515, "C": 0.00095549, "V": 2365.49513847, "T": "2017-11-24T11:05:00", "BV": 2.26120096}, {"O": 0.00095549, "H": 0.00095549, "L": 0.0009261, "C": 0.00092718, "V": 41649.85490098, "T": "2017-11-24T11:10:00", "BV": 39.07136674}, {"O": 0.000927, "H": 0.000955, "L": 0.00091, "C": 0.00095494, "V": 39421.72244738, "T": "2017-11-24T11:15:00", "BV": 36.49375968}, {"O": 0.00095496, "H": 0.00095496, "L": 0.00093625, "C": 0.00093849, "V": 6953.87221699, "T": "2017-11-24T11:20:00", "BV": 6.54162474}, {"O": 0.00093849, "H": 0.0009385, "L": 0.00093625, "C": 0.0009385, "V": 2392.98826554, "T": "2017-11-24T11:25:00", "BV": 2.24548026}, {"O": 0.00093849, "H": 0.00093911, "L": 0.00093518, "C": 0.00093849, "V": 3834.0604455, "T": "2017-11-24T11:30:00", "BV": 3.59735381}, {"O": 0.00093849, "H": 0.0009446, "L": 0.0009384, "C": 0.00094339, "V": 1121.5772437, "T": "2017-11-24T11:35:00", "BV": 1.05391418}, {"O": 0.00094207, "H": 0.00094661, "L": 0.00094207, "C": 0.00094513, "V": 1873.7057267, "T": "2017-11-24T11:40:00", "BV": 1.76859853}, {"O": 0.00094513, "H": 0.0009475, "L": 0.00094017, "C": 0.00094206, "V": 1889.874108, "T": "2017-11-24T11:45:00", "BV": 1.78390591}, {"O": 0.00094207, "H": 0.00094747, "L": 0.00094201, "C": 0.00094207, "V": 1285.18010461, "T": "2017-11-24T11:50:00", "BV": 1.21101964}, {"O": 0.00094201, "H": 0.000943, "L": 0.00093853, "C": 0.000942, "V": 4625.908507, "T": "2017-11-24T11:55:00", "BV": 4.35726337}, {"O": 0.000942, "H": 0.00094745, "L": 0.0009384, "C": 0.000942, "V": 6329.73252456, "T": "2017-11-24T12:00:00", "BV": 5.94821499}, {"O": 0.00093853, "H": 0.000944, "L": 0.00093556, "C": 0.00094265, "V": 2286.33813319, "T": "2017-11-24T12:05:00", "BV": 2.14598437}, {"O": 0.00093556, "H": 0.000945, "L": 0.00093556, "C": 0.00093913, "V": 869.95577146, "T": "2017-11-24T12:10:00", "BV": 0.82010284}, {"O": 0.00093913, "H": 0.00094734, "L": 0.0009369, "C": 0.00093702, "V": 5078.81090904, "T": "2017-11-24T12:15:00", "BV": 4.77794764}, {"O": 0.00093702, "H": 0.0009465, "L": 0.00093702, "C": 0.00094178, "V": 955.39418234, "T": "2017-11-24T12:20:00", "BV": 0.9024708}, {"O": 0.00094178, "H": 0.00094648, "L": 0.00093702, "C": 0.00094602, "V": 1192.90699981, "T": "2017-11-24T12:25:00", "BV": 1.12179849}, {"O": 0.0009371, "H": 0.00094602, "L": 0.00093557, "C": 0.00094422, "V": 4228.70918258, "T": "2017-11-24T12:30:00", "BV": 3.96418057}, {"O": 0.00094412, "H": 0.00094601, "L": 0.00094207, "C": 0.00094601, "V": 2458.3662422, "T": "2017-11-24T12:35:00", "BV": 2.32103473}, {"O": 0.00094542, "H": 0.00094648, "L": 0.00094412, "C": 0.00094648, "V": 1569.02106724, "T": "2017-11-24T12:40:00", "BV": 1.4836668}, {"O": 0.00094421, "H": 0.0009475, "L": 0.0009442, "C": 0.00094421, "V": 2743.89864233, "T": "2017-11-24T12:45:00", "BV": 2.59710538}, {"O": 0.00094421, "H": 0.0009475, "L": 0.00094412, "C": 0.0009474, "V": 4772.13202066, "T": "2017-11-24T12:50:00", "BV": 4.51508353}, {"O": 0.0009474, "H": 0.0009475, "L": 0.00094414, "C": 0.00094699, "V": 2679.28118169, "T": "2017-11-24T12:55:00", "BV": 2.53414786}, {"O": 0.00094699, "H": 0.00094976, "L": 0.00094416, "C": 0.00094976, "V": 3260.03397809, "T": "2017-11-24T13:00:00", "BV": 3.08913418}, {"O": 0.00094977, "H": 0.00095101, "L": 0.00094976, "C": 0.000951, "V": 2818.40149899, "T": "2017-11-24T13:05:00", "BV": 2.67775134}, {"O": 0.00095101, "H": 0.00095664, "L": 0.00095101, "C": 0.00095386, "V": 2179.52100213, "T": "2017-11-24T13:10:00", "BV": 2.08134204}, {"O": 0.00095266, "H": 0.00095901, "L": 0.00095166, "C": 0.00095258, "V": 2444.98793138, "T": "2017-11-24T13:15:00", "BV": 2.33626797}, {"O": 0.00095258, "H": 0.00095403, "L": 0.00095166, "C": 0.00095167, "V": 2734.45106276, "T": "2017-11-24T13:20:00", "BV": 2.60296989}, {"O": 0.00095167, "H": 0.00095167, "L": 0.0009437, "C": 0.0009437, "V": 3085.46542896, "T": "2017-11-24T13:25:00", "BV": 2.92754552}, {"O": 0.00094371, "H": 0.0009515, "L": 0.0009437, "C": 0.00094372, "V": 948.10149795, "T": "2017-11-24T13:30:00", "BV": 0.89811515}, {"O": 0.00094692, "H": 0.00095141, "L": 0.00094, "C": 0.00094992, "V": 2638.6608146, "T": "2017-11-24T13:35:00", "BV": 2.49552309}, {"O": 0.00094974, "H": 0.00094984, "L": 0.00094, "C": 0.000946, "V": 1511.83904297, "T": "2017-11-24T13:40:00", "BV": 1.42696932}, {"O": 0.000947, "H": 0.00095149, "L": 0.000947, "C": 0.00095, "V": 3913.34468849, "T": "2017-11-24T13:45:00", "BV": 3.71667866}, {"O": 0.00095, "H": 0.00095, "L": 0.00094271, "C": 0.000946, "V": 2226.42503751, "T": "2017-11-24T13:50:00", "BV": 2.10189521}, {"O": 0.00094332, "H": 0.000946, "L": 0.00094002, "C": 0.000946, "V": 3449.13825948, "T": "2017-11-24T13:55:00", "BV": 3.25151361}, {"O": 0.000946, "H": 0.00095367, "L": 0.00094379, "C": 0.000945, "V": 3614.36238166, "T": "2017-11-24T14:00:00", "BV": 3.43480659}, {"O": 0.000945, "H": 0.000945, "L": 0.000941, "C": 0.0009433, "V": 4661.00280481, "T": "2017-11-24T14:05:00", "BV": 4.39314124}, {"O": 0.00094106, "H": 0.0009433, "L": 0.00094105, "C": 0.00094105, "V": 2242.63300776, "T": "2017-11-24T14:10:00", "BV": 2.11330143}, {"O": 0.0009433, "H": 0.0009433, "L": 0.00094101, "C": 0.0009433, "V": 6329.27149192, "T": "2017-11-24T14:15:00", "BV": 5.96934061}, {"O": 0.00094102, "H": 0.0009433, "L": 0.00094102, "C": 0.0009433, "V": 2918.4540428, "T": "2017-11-24T14:20:00", "BV": 2.74845486}, {"O": 0.0009433, "H": 0.00094972, "L": 0.00094103, "C": 0.000943, "V": 2697.88120914, "T": "2017-11-24T14:25:00", "BV": 2.54510914}, {"O": 0.00094104, "H": 0.00094972, "L": 0.00094102, "C": 0.00094104, "V": 1932.5472954, "T": "2017-11-24T14:30:00", "BV": 1.82413481}, {"O": 0.00094104, "H": 0.00094972, "L": 0.00094101, "C": 0.000945, "V": 6322.6474975, "T": "2017-11-24T14:35:00", "BV": 5.96030646}, {"O": 0.000945, "H": 0.000945, "L": 0.00094002, "C": 0.00094105, "V": 3196.00233069, "T": "2017-11-24T14:40:00", "BV": 3.00725616}, {"O": 0.00094105, "H": 0.000949, "L": 0.00094105, "C": 0.00094899, "V": 1376.47901826, "T": "2017-11-24T14:45:00", "BV": 1.30094515}, {"O": 0.00094899, "H": 0.00094899, "L": 0.00094111, "C": 0.00094899, "V": 2484.78559425, "T": "2017-11-24T14:50:00", "BV": 2.34513007}, {"O": 0.00094798, "H": 0.000952, "L": 0.000942, "C": 0.00095, "V": 2911.97172105, "T": "2017-11-24T14:55:00", "BV": 2.76080046}, {"O": 0.00095101, "H": 0.000953, "L": 0.0009475, "C": 0.00094899, "V": 1456.58901796, "T": "2017-11-24T15:00:00", "BV": 1.38309297}, {"O": 0.00095292, "H": 0.00095292, "L": 0.000945, "C": 0.00094999, "V": 1660.45940556, "T": "2017-11-24T15:05:00", "BV": 1.57308991}, {"O": 0.00094999, "H": 0.00094999, "L": 0.000942, "C": 0.0009424, "V": 1330.95110112, "T": "2017-11-24T15:10:00", "BV": 1.25701487}, {"O": 0.0009424, "H": 0.00094497, "L": 0.0009424, "C": 0.00094496, "V": 2507.61139211, "T": "2017-11-24T15:15:00", "BV": 2.36893627}, {"O": 0.00094496, "H": 0.000945, "L": 0.00094496, "C": 0.000945, "V": 1951.17631998, "T": "2017-11-24T15:20:00", "BV": 1.84378704}, {"O": 0.00094707, "H": 0.00094707, "L": 0.00094113, "C": 0.00094114, "V": 4767.38282134, "T": "2017-11-24T15:25:00", "BV": 4.49867497}, {"O": 0.00094114, "H": 0.00094118, "L": 0.00093899, "C": 0.00093899, "V": 5567.42902933, "T": "2017-11-24T15:30:00", "BV": 5.23723732}, {"O": 0.00093837, "H": 0.00093837, "L": 0.00093551, "C": 0.00093837, "V": 5037.44471354, "T": "2017-11-24T15:35:00", "BV": 4.71964823}, {"O": 0.00093837, "H": 0.00093837, "L": 0.0009365, "C": 0.0009365, "V": 8064.88216275, "T": "2017-11-24T15:40:00", "BV": 7.55651994}, {"O": 0.00093751, "H": 0.00094, "L": 0.00093113, "C": 0.00094, "V": 12817.09832243, "T": "2017-11-24T15:45:00", "BV": 12.00211994}, {"O": 0.00094, "H": 0.00094707, "L": 0.00093759, "C": 0.00094707, "V": 5272.33761072, "T": "2017-11-24T15:50:00", "BV": 4.97618618}, {"O": 0.00094622, "H": 0.00094707, "L": 0.00094005, "C": 0.0009462, "V": 1909.91834147, "T": "2017-11-24T15:55:00", "BV": 1.80301927}, {"O": 0.00094496, "H": 0.0009462, "L": 0.00094, "C": 0.00094009, "V": 2723.49621771, "T": "2017-11-24T16:00:00", "BV": 2.56151115}, {"O": 0.00094, "H": 0.00094009, "L": 0.00093732, "C": 0.00093999, "V": 3311.98787768, "T": "2017-11-24T16:05:00", "BV": 3.10903727}, {"O": 0.00093999, "H": 0.00093999, "L": 0.00093512, "C": 0.00093512, "V": 5952.05107723, "T": "2017-11-24T16:10:00", "BV": 5.57957011}, {"O": 0.00093506, "H": 0.00093733, "L": 0.00092666, "C": 0.00092723, "V": 12369.9342121, "T": "2017-11-24T16:15:00", "BV": 11.48370206}, {"O": 0.00092723, "H": 0.00093545, "L": 0.00092723, "C": 0.0009328, "V": 954.40454813, "T": "2017-11-24T16:20:00", "BV": 0.89022332}, {"O": 0.0009328, "H": 0.000933, "L": 0.00092805, "C": 0.00093, "V": 3704.83194476, "T": "2017-11-24T16:25:00", "BV": 3.45082939}, {"O": 0.00093, "H": 0.00093, "L": 0.00092798, "C": 0.00092805, "V": 13530.17343557, "T": "2017-11-24T16:30:00", "BV": 12.55946353}, {"O": 0.00092805, "H": 0.00093, "L": 0.000925, "C": 0.00093, "V": 8784.90991237, "T": "2017-11-24T16:35:00", "BV": 8.15185459}, {"O": 0.00093, "H": 0.00093732, "L": 0.000929, "C": 0.00093732, "V": 4727.75431914, "T": "2017-11-24T16:40:00", "BV": 4.41011257}, {"O": 0.0009376, "H": 0.0009401, "L": 0.00093732, "C": 0.0009401, "V": 2422.6864975, "T": "2017-11-24T16:45:00", "BV": 2.27666542}, {"O": 0.00094034, "H": 0.00094353, "L": 0.0009401, "C": 0.00094353, "V": 1746.5762212, "T": "2017-11-24T16:50:00", "BV": 1.64339846}, {"O": 0.00094353, "H": 0.00094353, "L": 0.00094012, "C": 0.0009411, "V": 1607.50103261, "T": "2017-11-24T16:55:00", "BV": 1.51304933}, {"O": 0.00094105, "H": 0.00094354, "L": 0.00094012, "C": 0.00094012, "V": 1386.75316764, "T": "2017-11-24T17:00:00", "BV": 1.30406802}, {"O": 0.00094354, "H": 0.00094523, "L": 0.00094023, "C": 0.000945, "V": 2161.9339311, "T": "2017-11-24T17:05:00", "BV": 2.03546458}, {"O": 0.00094495, "H": 0.00094999, "L": 0.00093534, "C": 0.00094888, "V": 13567.65501941, "T": "2017-11-24T17:10:00", "BV": 12.80992549}, {"O": 0.00094887, "H": 0.00094887, "L": 0.00093621, "C": 0.00093621, "V": 2346.39775613, "T": "2017-11-24T17:15:00", "BV": 2.21403066}, {"O": 0.00093645, "H": 0.000948, "L": 0.00093645, "C": 0.00094788, "V": 1936.97619064, "T": "2017-11-24T17:20:00", "BV": 1.8283323}, {"O": 0.000948, "H": 0.00094996, "L": 0.000947, "C": 0.000949, "V": 6012.42251393, "T": "2017-11-24T17:25:00", "BV": 5.70333672}, {"O": 0.00094996, "H": 0.00094999, "L": 0.00094001, "C": 0.00094971, "V": 1646.88290772, "T": "2017-11-24T17:30:00", "BV": 1.56153614}, {"O": 0.00094971, "H": 0.00094993, "L": 0.000945, "C": 0.00094959, "V": 1454.74741596, "T": "2017-11-24T17:35:00", "BV": 1.37954949}, {"O": 0.00094959, "H": 0.00094968, "L": 0.00094503, "C": 0.0009462, "V": 1613.64251977, "T": "2017-11-24T17:40:00", "BV": 1.53015923}, {"O": 0.00094618, "H": 0.00095, "L": 0.00094504, "C": 0.0009499, "V": 4306.0004141, "T": "2017-11-24T17:45:00", "BV": 4.08493057}, {"O": 0.0009499, "H": 0.00094999, "L": 0.000945, "C": 0.0009463, "V": 1719.76035827, "T": "2017-11-24T17:50:00", "BV": 1.63050601}, {"O": 0.0009463, "H": 0.0009498, "L": 0.000945, "C": 0.00094633, "V": 1033.40602036, "T": "2017-11-24T17:55:00", "BV": 0.97865479}, {"O": 0.00094633, "H": 0.00094979, "L": 0.00094011, "C": 0.00094951, "V": 2804.28489867, "T": "2017-11-24T18:00:00", "BV": 2.65069336}, {"O": 0.00094971, "H": 0.0009498, "L": 0.00094001, "C": 0.0009498, "V": 1100.41531006, "T": "2017-11-24T18:05:00", "BV": 1.04349798}, {"O": 0.0009498, "H": 0.0009498, "L": 0.000949, "C": 0.000949, "V": 1736.62504288, "T": "2017-11-24T18:10:00", "BV": 1.64872184}, {"O": 0.00094978, "H": 0.00094998, "L": 0.000949, "C": 0.00094998, "V": 2218.79875849, "T": "2017-11-24T18:15:00", "BV": 2.107469}, {"O": 0.00094998, "H": 0.00095, "L": 0.00094997, "C": 0.00095, "V": 4762.26595878, "T": "2017-11-24T18:20:00", "BV": 4.52410949}, {"O": 0.00095, "H": 0.000951, "L": 0.00094998, "C": 0.00094999, "V": 4040.83965879, "T": "2017-11-24T18:25:00", "BV": 3.83883111}, {"O": 0.00094999, "H": 0.00095297, "L": 0.00093399, "C": 0.00093399, "V": 9469.939664, "T": "2017-11-24T18:30:00", "BV": 8.97967374}, {"O": 0.00094967, "H": 0.00094967, "L": 0.00093307, "C": 0.00094, "V": 850.19966162, "T": "2017-11-24T18:35:00", "BV": 0.80118743}, {"O": 0.00093999, "H": 0.00094, "L": 0.00093199, "C": 0.00093999, "V": 6195.56961373, "T": "2017-11-24T18:40:00", "BV": 5.80462643}, {"O": 0.00093998, "H": 0.00093998, "L": 0.00093436, "C": 0.00093573, "V": 505.59096124, "T": "2017-11-24T18:45:00", "BV": 0.47287777}, {"O": 0.000935, "H": 0.00093573, "L": 0.00093437, "C": 0.00093573, "V": 2527.78989574, "T": "2017-11-24T18:50:00", "BV": 2.36395134}, {"O": 0.00093573, "H": 0.00093573, "L": 0.00093305, "C": 0.00093573, "V": 4492.72221297, "T": "2017-11-24T18:55:00", "BV": 4.20127477}, {"O": 0.00093573, "H": 0.00093999, "L": 0.00093538, "C": 0.00093539, "V": 5894.44768765, "T": "2017-11-24T19:00:00", "BV": 5.52453756}, {"O": 0.00093539, "H": 0.00093999, "L": 0.00093538, "C": 0.00093999, "V": 786.95214044, "T": "2017-11-24T19:05:00", "BV": 0.7370018}, {"O": 0.00093999, "H": 0.00093999, "L": 0.00093997, "C": 0.00093999, "V": 3029.00454654, "T": "2017-11-24T19:10:00", "BV": 2.84722661}, {"O": 0.00093998, "H": 0.00094872, "L": 0.000937, "C": 0.00094799, "V": 4432.52160089, "T": "2017-11-24T19:15:00", "BV": 4.1834091}, {"O": 0.000947, "H": 0.0009544, "L": 0.00094562, "C": 0.0009544, "V": 4008.36048913, "T": "2017-11-24T19:20:00", "BV": 3.80926756}, {"O": 0.00095005, "H": 0.00095673, "L": 0.000945, "C": 0.00095452, "V": 5544.74981129, "T": "2017-11-24T19:25:00", "BV": 5.2846581}, {"O": 0.000954, "H": 0.000957, "L": 0.00095041, "C": 0.00095599, "V": 3894.11611855, "T": "2017-11-24T19:30:00", "BV": 3.72227476}, {"O": 0.00095599, "H": 0.00095691, "L": 0.00094261, "C": 0.00094643, "V": 6072.00773647, "T": "2017-11-24T19:35:00", "BV": 5.75436401}, {"O": 0.00094642, "H": 0.0009572, "L": 0.00094642, "C": 0.0009503, "V": 2882.13455111, "T": "2017-11-24T19:40:00", "BV": 2.73901075}, {"O": 0.0009503, "H": 0.00095999, "L": 0.00095001, "C": 0.00095997, "V": 4631.24892795, "T": "2017-11-24T19:45:00", "BV": 4.43244246}, {"O": 0.00095873, "H": 0.00096, "L": 0.00095, "C": 0.00095285, "V": 3802.78196122, "T": "2017-11-24T19:50:00", "BV": 3.63616192}, {"O": 0.00095001, "H": 0.00095998, "L": 0.00095, "C": 0.0009599, "V": 2628.2882489, "T": "2017-11-24T19:55:00", "BV": 2.50837685}, {"O": 0.0009599, "H": 0.000962, "L": 0.0009599, "C": 0.00096, "V": 5013.05929172, "T": "2017-11-24T20:00:00", "BV": 4.81291769}, {"O": 0.00096, "H": 0.0009634, "L": 0.00096, "C": 0.00096002, "V": 2962.6089561, "T": "2017-11-24T20:05:00", "BV": 2.84894073}, {"O": 0.000963, "H": 0.000965, "L": 0.00096002, "C": 0.00096346, "V": 4044.7291372, "T": "2017-11-24T20:10:00", "BV": 3.89857862}, {"O": 0.00096346, "H": 0.00096741, "L": 0.000961, "C": 0.00096701, "V": 2919.27591803, "T": "2017-11-24T20:15:00", "BV": 2.81613339}, {"O": 0.00096702, "H": 0.00096926, "L": 0.0009653, "C": 0.00096634, "V": 7244.51203836, "T": "2017-11-24T20:20:00", "BV": 7.01162391}, {"O": 0.000969, "H": 0.00097017, "L": 0.00096715, "C": 0.00097017, "V": 9596.11371733, "T": "2017-11-24T20:25:00", "BV": 9.30198263}, {"O": 0.00097019, "H": 0.0009724, "L": 0.00097014, "C": 0.0009724, "V": 2739.88760733, "T": "2017-11-24T20:30:00", "BV": 2.66125592}, {"O": 0.0009724, "H": 0.00097499, "L": 0.000972, "C": 0.00097448, "V": 4244.84637027, "T": "2017-11-24T20:35:00", "BV": 4.13436133}, {"O": 0.00097448, "H": 0.00097499, "L": 0.000969, "C": 0.00096901, "V": 5533.41701481, "T": "2017-11-24T20:40:00", "BV": 5.38239661}, {"O": 0.00096901, "H": 0.000973, "L": 0.0009653, "C": 0.0009653, "V": 10723.39186751, "T": "2017-11-24T20:45:00", "BV": 10.36414079}, {"O": 0.0009653, "H": 0.000971, "L": 0.00096002, "C": 0.0009704, "V": 19602.95660369, "T": "2017-11-24T20:50:00", "BV": 18.95952586}, {"O": 0.00097001, "H": 0.0009769, "L": 0.00094145, "C": 0.00096004, "V": 29665.73516926, "T": "2017-11-24T20:55:00", "BV": 28.58893457}, {"O": 0.00096566, "H": 0.00096751, "L": 0.00096004, "C": 0.0009615, "V": 2500.04321671, "T": "2017-11-24T21:00:00", "BV": 2.41175973}, {"O": 0.00096549, "H": 0.00096556, "L": 0.0009615, "C": 0.0009625, "V": 5282.17696249, "T": "2017-11-24T21:05:00", "BV": 5.09739237}, {"O": 0.0009625, "H": 0.00096729, "L": 0.00096249, "C": 0.00096724, "V": 1971.36741805, "T": "2017-11-24T21:10:00", "BV": 1.90149815}, {"O": 0.00096724, "H": 0.00096724, "L": 0.0009617, "C": 0.00096255, "V": 6517.52131, "T": "2017-11-24T21:15:00", "BV": 6.27393386}, {"O": 0.00096255, "H": 0.00097031, "L": 0.0009617, "C": 0.00097031, "V": 5344.9725689, "T": "2017-11-24T21:20:00", "BV": 5.16930336}, {"O": 0.00096729, "H": 0.00097686, "L": 0.0009672, "C": 0.00097686, "V": 3942.54138481, "T": "2017-11-24T21:25:00", "BV": 3.82756761}, {"O": 0.00097029, "H": 0.0009785, "L": 0.00096801, "C": 0.00096805, "V": 1742.26557186, "T": "2017-11-24T21:30:00", "BV": 1.69840322}, {"O": 0.00097194, "H": 0.00097201, "L": 0.000968, "C": 0.00097, "V": 3353.00352708, "T": "2017-11-24T21:35:00", "BV": 3.25617346}, {"O": 0.00096802, "H": 0.000972, "L": 0.00096801, "C": 0.000972, "V": 5288.27295939, "T": "2017-11-24T21:40:00", "BV": 5.12862057}, {"O": 0.000972, "H": 0.000972, "L": 0.000968, "C": 0.000968, "V": 1923.69696045, "T": "2017-11-24T21:45:00", "BV": 1.8656855}, {"O": 0.000969, "H": 0.000969, "L": 0.000961, "C": 0.00096308, "V": 2426.86297557, "T": "2017-11-24T21:50:00", "BV": 2.34111237}, {"O": 0.00096307, "H": 0.00096793, "L": 0.000961, "C": 0.0009679, "V": 1345.17905496, "T": "2017-11-24T21:55:00", "BV": 1.29988924}, {"O": 0.00096789, "H": 0.00096789, "L": 0.000961, "C": 0.00096788, "V": 2936.22756543, "T": "2017-11-24T22:00:00", "BV": 2.82721129}, {"O": 0.00096789, "H": 0.00096789, "L": 0.000967, "C": 0.0009678, "V": 3835.88499616, "T": "2017-11-24T22:05:00", "BV": 3.71143977}, {"O": 0.0009678, "H": 0.0009678, "L": 0.0009672, "C": 0.00096721, "V": 2731.73794511, "T": "2017-11-24T22:10:00", "BV": 2.6436556}, {"O": 0.00096721, "H": 0.00096789, "L": 0.000967, "C": 0.00096789, "V": 2382.85175228, "T": "2017-11-24T22:15:00", "BV": 2.30584113}, {"O": 0.00096789, "H": 0.0009679, "L": 0.0009619, "C": 0.0009619, "V": 6423.32031908, "T": "2017-11-24T22:20:00", "BV": 6.21392131}, {"O": 0.00096497, "H": 0.0009679, "L": 0.00096101, "C": 0.00096689, "V": 1159.36859246, "T": "2017-11-24T22:25:00", "BV": 1.11966317}, {"O": 0.00096681, "H": 0.0009679, "L": 0.00096101, "C": 0.000965, "V": 408.93075393, "T": "2017-11-24T22:30:00", "BV": 0.39485253}, {"O": 0.00096101, "H": 0.000965, "L": 0.000961, "C": 0.0009649, "V": 2770.1006476, "T": "2017-11-24T22:35:00", "BV": 2.66808942}, {"O": 0.000964, "H": 0.0009649, "L": 0.0009607, "C": 0.00096389, "V": 1358.40164719, "T": "2017-11-24T22:40:00", "BV": 1.30792892}, {"O": 0.000961, "H": 0.0009649, "L": 0.0009607, "C": 0.00096101, "V": 2506.47715125, "T": "2017-11-24T22:45:00", "BV": 2.41249892}, {"O": 0.00096101, "H": 0.000965, "L": 0.00095718, "C": 0.00096114, "V": 5327.46344452, "T": "2017-11-24T22:50:00", "BV": 5.11801831}, {"O": 0.000959, "H": 0.00096114, "L": 0.000957, "C": 0.00095701, "V": 4583.64934189, "T": "2017-11-24T22:55:00", "BV": 4.39451604}, {"O": 0.00096114, "H": 0.00096114, "L": 0.00095701, "C": 0.000961, "V": 1216.93531431, "T": "2017-11-24T23:00:00", "BV": 1.1689023}, {"O": 0.000961, "H": 0.000961, "L": 0.00095716, "C": 0.00095716, "V": 1156.34860447, "T": "2017-11-24T23:05:00", "BV": 1.10905409}, {"O": 0.00095716, "H": 0.00096114, "L": 0.00095716, "C": 0.00095739, "V": 7222.00039001, "T": "2017-11-24T23:10:00", "BV": 6.92706014}, {"O": 0.00095739, "H": 0.0009611, "L": 0.00095737, "C": 0.00095739, "V": 1841.48839921, "T": "2017-11-24T23:15:00", "BV": 1.76352701}, {"O": 0.00095739, "H": 0.0009611, "L": 0.00095737, "C": 0.00095737, "V": 1236.26008255, "T": "2017-11-24T23:20:00", "BV": 1.18468651}, {"O": 0.00095777, "H": 0.00095847, "L": 0.00095716, "C": 0.00095716, "V": 1098.52023268, "T": "2017-11-24T23:25:00", "BV": 1.05183988}, {"O": 0.00095729, "H": 0.00095737, "L": 0.00095701, "C": 0.00095701, "V": 2072.14762522, "T": "2017-11-24T23:30:00", "BV": 1.9834397}, {"O": 0.00095701, "H": 0.00095871, "L": 0.00095701, "C": 0.000958, "V": 10072.4256357, "T": "2017-11-24T23:35:00", "BV": 9.64761663}, {"O": 0.0009581, "H": 0.00095871, "L": 0.000958, "C": 0.00095801, "V": 1197.31033548, "T": "2017-11-24T23:40:00", "BV": 1.14727589}, {"O": 0.000958, "H": 0.00095801, "L": 0.000957, "C": 0.000958, "V": 3391.46742855, "T": "2017-11-24T23:45:00", "BV": 3.24849687}, {"O": 0.000958, "H": 0.000958, "L": 0.00095658, "C": 0.00095702, "V": 5701.15580447, "T": "2017-11-24T23:50:00", "BV": 5.45707182}, {"O": 0.00095701, "H": 0.00095702, "L": 0.00095658, "C": 0.00095658, "V": 2163.86784908, "T": "2017-11-24T23:55:00", "BV": 2.07055202}, {"O": 0.00095659, "H": 0.00095871, "L": 0.00095658, "C": 0.00095871, "V": 5183.06710553, "T": "2017-11-25T00:00:00", "BV": 4.96317159}, {"O": 0.0009587, "H": 0.00096279, "L": 0.0009587, "C": 0.00096279, "V": 4083.65768477, "T": "2017-11-25T00:05:00", "BV": 3.9222514}, {"O": 0.00096178, "H": 0.00096689, "L": 0.00096123, "C": 0.00096689, "V": 2690.85898973, "T": "2017-11-25T00:10:00", "BV": 2.59160667}, {"O": 0.000967, "H": 0.00096793, "L": 0.000967, "C": 0.00096701, "V": 6988.0750859, "T": "2017-11-25T00:15:00", "BV": 6.7613654}, {"O": 0.00096701, "H": 0.0009765, "L": 0.000967, "C": 0.0009736, "V": 8327.23374631, "T": "2017-11-25T00:20:00", "BV": 8.08506821}, {"O": 0.0009765, "H": 0.000978, "L": 0.00096314, "C": 0.00096314, "V": 4286.05265166, "T": "2017-11-25T00:25:00", "BV": 4.1707202}, {"O": 0.0009637, "H": 0.00096967, "L": 0.00096053, "C": 0.00096963, "V": 2979.72288115, "T": "2017-11-25T00:30:00", "BV": 2.87097947}, {"O": 0.00096207, "H": 0.00097, "L": 0.00096207, "C": 0.00097, "V": 3773.00136394, "T": "2017-11-25T00:35:00", "BV": 3.65666843}, {"O": 0.00096955, "H": 0.00097638, "L": 0.00096953, "C": 0.000975, "V": 1696.37463036, "T": "2017-11-25T00:40:00", "BV": 1.64747209}, {"O": 0.00097639, "H": 0.00097727, "L": 0.00097001, "C": 0.000975, "V": 1603.34281492, "T": "2017-11-25T00:45:00", "BV": 1.56318099}, {"O": 0.00097725, "H": 0.0009781, "L": 0.000971, "C": 0.00097809, "V": 4169.38152064, "T": "2017-11-25T00:50:00", "BV": 4.06806713}, {"O": 0.00097809, "H": 0.00097986, "L": 0.00097665, "C": 0.00097968, "V": 11229.06891621, "T": "2017-11-25T00:55:00", "BV": 10.98789146}, {"O": 0.00097968, "H": 0.00097999, "L": 0.0009781, "C": 0.00097987, "V": 7475.61981187, "T": "2017-11-25T01:00:00", "BV": 7.32405304}, {"O": 0.00097987, "H": 0.000981, "L": 0.00097967, "C": 0.00098, "V": 13184.53412534, "T": "2017-11-25T01:05:00", "BV": 12.91967195}, {"O": 0.00098, "H": 0.0009845, "L": 0.00097967, "C": 0.0009845, "V": 9725.12711659, "T": "2017-11-25T01:10:00", "BV": 9.53507927}, {"O": 0.00098164, "H": 0.00098712, "L": 0.00098163, "C": 0.00098169, "V": 9511.29612556, "T": "2017-11-25T01:15:00", "BV": 9.37254246}, {"O": 0.000985, "H": 0.0009864, "L": 0.000985, "C": 0.000985, "V": 5483.71986613, "T": "2017-11-25T01:20:00", "BV": 5.40631975}, {"O": 0.000985, "H": 0.00099092, "L": 0.000985, "C": 0.00099052, "V": 11586.54286251, "T": "2017-11-25T01:25:00", "BV": 11.45347938}, {"O": 0.00099052, "H": 0.00099493, "L": 0.00099008, "C": 0.00099493, "V": 5485.80188087, "T": "2017-11-25T01:30:00", "BV": 5.44054164}, {"O": 0.00099495, "H": 0.000998, "L": 0.00099475, "C": 0.00099799, "V": 13847.25791643, "T": "2017-11-25T01:35:00", "BV": 13.79760386}, {"O": 0.000998, "H": 0.001, "L": 0.0009938, "C": 0.001, "V": 14656.5252363, "T": "2017-11-25T01:40:00", "BV": 14.62702862}, {"O": 0.001, "H": 0.00101066, "L": 0.00099999, "C": 0.00101002, "V": 14817.23435315, "T": "2017-11-25T01:45:00", "BV": 14.87123102}, {"O": 0.00101002, "H": 0.001015, "L": 0.00100708, "C": 0.00101011, "V": 25172.17560577, "T": "2017-11-25T01:50:00", "BV": 25.48824452}, {"O": 0.00101095, "H": 0.001011, "L": 0.00099821, "C": 0.00100152, "V": 17973.66793723, "T": "2017-11-25T01:55:00", "BV": 18.08210584}, {"O": 0.00100152, "H": 0.00100426, "L": 0.0009941, "C": 0.00100179, "V": 9877.60494046, "T": "2017-11-25T02:00:00", "BV": 9.88631949}, {"O": 0.00100178, "H": 0.00101011, "L": 0.00100157, "C": 0.00101, "V": 3768.60398748, "T": "2017-11-25T02:05:00", "BV": 3.78837033}, {"O": 0.00101011, "H": 0.001011, "L": 0.00100655, "C": 0.00100655, "V": 7424.99854802, "T": "2017-11-25T02:10:00", "BV": 7.49944467}, {"O": 0.00100645, "H": 0.00100999, "L": 0.00099817, "C": 0.00099817, "V": 5447.08426927, "T": "2017-11-25T02:15:00", "BV": 5.45617813}, {"O": 0.000999, "H": 0.001, "L": 0.0009939, "C": 0.00099394, "V": 4470.37275509, "T": "2017-11-25T02:20:00", "BV": 4.45710672}, {"O": 0.00099394, "H": 0.001, "L": 0.0009931, "C": 0.00099396, "V": 4289.13957921, "T": "2017-11-25T02:25:00", "BV": 4.26651054}, {"O": 0.00099396, "H": 0.00099824, "L": 0.00098549, "C": 0.000991, "V": 6527.29029256, "T": "2017-11-25T02:30:00", "BV": 6.46323541}, {"O": 0.000991, "H": 0.000991, "L": 0.00098165, "C": 0.00098213, "V": 2994.32925592, "T": "2017-11-25T02:35:00", "BV": 2.94533178}, {"O": 0.00098165, "H": 0.00098942, "L": 0.00097967, "C": 0.00097967, "V": 4169.88734375, "T": "2017-11-25T02:40:00", "BV": 4.10576942}, {"O": 0.00098008, "H": 0.00098722, "L": 0.00098, "C": 0.00098513, "V": 925.88752504, "T": "2017-11-25T02:45:00", "BV": 0.90937055}, {"O": 0.00098513, "H": 0.00098976, "L": 0.0009851, "C": 0.00098972, "V": 3259.83030754, "T": "2017-11-25T02:50:00", "BV": 3.21392267}, {"O": 0.00098789, "H": 0.00098789, "L": 0.00098555, "C": 0.00098747, "V": 946.6903047, "T": "2017-11-25T02:55:00", "BV": 0.93491649}, {"O": 0.00098747, "H": 0.00098789, "L": 0.00098747, "C": 0.00098789, "V": 782.55002901, "T": "2017-11-25T03:00:00", "BV": 0.77279002}, {"O": 0.00098789, "H": 0.00099483, "L": 0.00098789, "C": 0.00099, "V": 25249.54763897, "T": "2017-11-25T03:05:00", "BV": 25.01690669}, {"O": 0.0009948, "H": 0.00099481, "L": 0.00098871, "C": 0.00098871, "V": 1959.22674995, "T": "2017-11-25T03:10:00", "BV": 1.94198929}, {"O": 0.00098871, "H": 0.00099, "L": 0.00098751, "C": 0.000989, "V": 857.30386372, "T": "2017-11-25T03:15:00", "BV": 0.84787468}, {"O": 0.000989, "H": 0.000989, "L": 0.00098051, "C": 0.00098051, "V": 2551.52789681, "T": "2017-11-25T03:20:00", "BV": 2.5084054}, {"O": 0.00098498, "H": 0.00098498, "L": 0.00098, "C": 0.0009815, "V": 1263.18077784, "T": "2017-11-25T03:25:00", "BV": 1.23997311}, {"O": 0.0009845, "H": 0.00099128, "L": 0.00098149, "C": 0.000984, "V": 2754.94308976, "T": "2017-11-25T03:30:00", "BV": 2.71616927}, {"O": 0.000984, "H": 0.00098498, "L": 0.00097967, "C": 0.00097967, "V": 2714.49003049, "T": "2017-11-25T03:35:00", "BV": 2.66910476}, {"O": 0.00098496, "H": 0.00098497, "L": 0.00097907, "C": 0.000981, "V": 1539.06925202, "T": "2017-11-25T03:40:00", "BV": 1.51003743}, {"O": 0.000981, "H": 0.000981, "L": 0.00097907, "C": 0.000981, "V": 1901.42260845, "T": "2017-11-25T03:45:00", "BV": 1.86302817}, {"O": 0.000981, "H": 0.00098105, "L": 0.00097876, "C": 0.000979, "V": 388.08066638, "T": "2017-11-25T03:50:00", "BV": 0.38008886}, {"O": 0.000979, "H": 0.00098613, "L": 0.00097864, "C": 0.00097864, "V": 1665.78032419, "T": "2017-11-25T03:55:00", "BV": 1.63319317}, {"O": 0.00098594, "H": 0.00098596, "L": 0.00097864, "C": 0.000985, "V": 1901.29951051, "T": "2017-11-25T04:00:00", "BV": 1.86840811}, {"O": 0.00098595, "H": 0.00099589, "L": 0.00097899, "C": 0.00099589, "V": 4841.84170638, "T": "2017-11-25T04:05:00", "BV": 4.78960311}, {"O": 0.00099589, "H": 0.000998, "L": 0.00098979, "C": 0.00099707, "V": 4360.34994681, "T": "2017-11-25T04:10:00", "BV": 4.34424177}, {"O": 0.00099704, "H": 0.00099704, "L": 0.00098979, "C": 0.00099163, "V": 1416.21619844, "T": "2017-11-25T04:15:00", "BV": 1.4095539}, {"O": 0.00099701, "H": 0.00099966, "L": 0.00099005, "C": 0.00099893, "V": 6054.88262872, "T": "2017-11-25T04:20:00", "BV": 6.03359337}, {"O": 0.00099893, "H": 0.001, "L": 0.00099532, "C": 0.00099985, "V": 3424.07533941, "T": "2017-11-25T04:25:00", "BV": 3.42117969}, {"O": 0.00099985, "H": 0.00100056, "L": 0.00099975, "C": 0.00100011, "V": 2235.05541308, "T": "2017-11-25T04:30:00", "BV": 2.23499255}, {"O": 0.00100011, "H": 0.00100058, "L": 0.00099026, "C": 0.00099781, "V": 2709.22444781, "T": "2017-11-25T04:35:00", "BV": 2.69811399}, {"O": 0.00099781, "H": 0.00100038, "L": 0.00099028, "C": 0.00099028, "V": 2657.22796689, "T": "2017-11-25T04:40:00", "BV": 2.64452262}, {"O": 0.00099044, "H": 0.00099054, "L": 0.00098965, "C": 0.00098965, "V": 1542.59732522, "T": "2017-11-25T04:45:00", "BV": 1.52740774}, {"O": 0.00098965, "H": 0.0009902, "L": 0.00098808, "C": 0.00098808, "V": 2778.50509893, "T": "2017-11-25T04:50:00", "BV": 2.7504669}, {"O": 0.00098808, "H": 0.00099054, "L": 0.00098201, "C": 0.00099054, "V": 3441.98753304, "T": "2017-11-25T04:55:00", "BV": 3.39554706}, {"O": 0.00099115, "H": 0.00099115, "L": 0.00098203, "C": 0.000988, "V": 1459.58522418, "T": "2017-11-25T05:00:00", "BV": 1.44224225}, {"O": 0.000988, "H": 0.00099437, "L": 0.000988, "C": 0.000991, "V": 3086.36832011, "T": "2017-11-25T05:05:00", "BV": 3.0584605}, {"O": 0.00099186, "H": 0.00099664, "L": 0.000991, "C": 0.00099664, "V": 2002.79821612, "T": "2017-11-25T05:10:00", "BV": 1.98926201}, {"O": 0.000995, "H": 0.00100277, "L": 0.00099336, "C": 0.00100021, "V": 2055.43582348, "T": "2017-11-25T05:15:00", "BV": 2.05496304}, {"O": 0.0010021, "H": 0.0010021, "L": 0.00100021, "C": 0.0010011, "V": 1744.21913385, "T": "2017-11-25T05:20:00", "BV": 1.74673924}, {"O": 0.0010005, "H": 0.0010025, "L": 0.0010005, "C": 0.00100112, "V": 3769.00004591, "T": "2017-11-25T05:25:00", "BV": 3.77384967}, {"O": 0.0010011, "H": 0.00100115, "L": 0.00099897, "C": 0.00099897, "V": 2852.31529999, "T": "2017-11-25T05:30:00", "BV": 2.85306505}, {"O": 0.00099897, "H": 0.00099899, "L": 0.00099323, "C": 0.00099323, "V": 4447.38559592, "T": "2017-11-25T05:35:00", "BV": 4.43021954}, {"O": 0.00099887, "H": 0.00099887, "L": 0.00099105, "C": 0.00099287, "V": 1088.82947534, "T": "2017-11-25T05:40:00", "BV": 1.0816346}, {"O": 0.00099105, "H": 0.00099279, "L": 0.000991, "C": 0.00099108, "V": 1166.09628301, "T": "2017-11-25T05:45:00", "BV": 1.15610037}, {"O": 0.00099106, "H": 0.00099321, "L": 0.00098599, "C": 0.00099321, "V": 3984.40346583, "T": "2017-11-25T05:50:00", "BV": 3.94239295}, {"O": 0.00099321, "H": 0.00099896, "L": 0.00099321, "C": 0.00099402, "V": 1659.19092615, "T": "2017-11-25T05:55:00", "BV": 1.65419055}, {"O": 0.00099402, "H": 0.00099984, "L": 0.00098528, "C": 0.00099819, "V": 5244.32090841, "T": "2017-11-25T06:00:00", "BV": 5.21836754}, {"O": 0.00099249, "H": 0.0009999, "L": 0.00098742, "C": 0.00099007, "V": 3950.40767957, "T": "2017-11-25T06:05:00", "BV": 3.93500351}, {"O": 0.00099486, "H": 0.00099978, "L": 0.00099, "C": 0.00099, "V": 3062.70580619, "T": "2017-11-25T06:10:00", "BV": 3.04008524}, {"O": 0.00099, "H": 0.0009976, "L": 0.00098906, "C": 0.00099002, "V": 1020.16017901, "T": "2017-11-25T06:15:00", "BV": 1.01012265}, {"O": 0.00099002, "H": 0.00099699, "L": 0.00099, "C": 0.00099699, "V": 1232.63594884, "T": "2017-11-25T06:20:00", "BV": 1.22759771}, {"O": 0.00099698, "H": 0.00099698, "L": 0.00099, "C": 0.00099001, "V": 1414.23875981, "T": "2017-11-25T06:25:00", "BV": 1.40724316}, {"O": 0.00099001, "H": 0.00099698, "L": 0.0009872, "C": 0.00099501, "V": 4587.2191379, "T": "2017-11-25T06:30:00", "BV": 4.55262834}, {"O": 0.00099696, "H": 0.00099696, "L": 0.0009872, "C": 0.00099253, "V": 2923.2669183, "T": "2017-11-25T06:35:00", "BV": 2.90212235}, {"O": 0.000988, "H": 0.00099253, "L": 0.0009872, "C": 0.00098799, "V": 2400.31047238, "T": "2017-11-25T06:40:00", "BV": 2.37507945}, {"O": 0.00098799, "H": 0.00099, "L": 0.00098799, "C": 0.00099, "V": 2640.23370228, "T": "2017-11-25T06:45:00", "BV": 2.61309561}, {"O": 0.00099, "H": 0.00099199, "L": 0.00098888, "C": 0.00099199, "V": 1286.297807, "T": "2017-11-25T06:50:00", "BV": 1.27412931}, {"O": 0.00099199, "H": 0.00099431, "L": 0.00099199, "C": 0.000992, "V": 1126.61641718, "T": "2017-11-25T06:55:00", "BV": 1.11890094}, {"O": 0.000992, "H": 0.00099431, "L": 0.00099199, "C": 0.0009943, "V": 1048.79561314, "T": "2017-11-25T07:00:00", "BV": 1.04167892}, {"O": 0.00099366, "H": 0.00099432, "L": 0.00099366, "C": 0.0009943, "V": 4424.11544033, "T": "2017-11-25T07:05:00", "BV": 4.39890456}, {"O": 0.00099431, "H": 0.000995, "L": 0.0009943, "C": 0.000995, "V": 2099.39500227, "T": "2017-11-25T07:10:00", "BV": 2.08780702}, {"O": 0.000995, "H": 0.00099689, "L": 0.0009943, "C": 0.0009943, "V": 1291.97203356, "T": "2017-11-25T07:15:00", "BV": 1.28496916}, {"O": 0.0009943, "H": 0.0009969, "L": 0.0009943, "C": 0.000995, "V": 1939.09733014, "T": "2017-11-25T07:20:00", "BV": 1.93251827}, {"O": 0.000995, "H": 0.00099595, "L": 0.0009943, "C": 0.0009943, "V": 3976.54165758, "T": "2017-11-25T07:25:00", "BV": 3.95565908}, {"O": 0.0009953, "H": 0.00099595, "L": 0.00099199, "C": 0.00099199, "V": 2267.99406162, "T": "2017-11-25T07:30:00", "BV": 2.25580387}, {"O": 0.00099198, "H": 0.0009998, "L": 0.00099006, "C": 0.0009915, "V": 4455.36238942, "T": "2017-11-25T07:35:00", "BV": 4.43266305}, {"O": 0.0009915, "H": 0.0009998, "L": 0.00098668, "C": 0.0009998, "V": 6260.43865706, "T": "2017-11-25T07:40:00", "BV": 6.20347101}, {"O": 0.0009998, "H": 0.00100055, "L": 0.00099195, "C": 0.0010001, "V": 11262.52380895, "T": "2017-11-25T07:45:00", "BV": 11.25928919}, {"O": 0.0010001, "H": 0.00100432, "L": 0.0010001, "C": 0.00100432, "V": 5116.28941486, "T": "2017-11-25T07:50:00", "BV": 5.12266795}, {"O": 0.0010042, "H": 0.00100643, "L": 0.00100418, "C": 0.0010064, "V": 6571.29436028, "T": "2017-11-25T07:55:00", "BV": 6.60377186}, {"O": 0.0010064, "H": 0.0010101, "L": 0.00100432, "C": 0.00101007, "V": 8899.88416997, "T": "2017-11-25T08:00:00", "BV": 8.97283262}, {"O": 0.0010101, "H": 0.00101416, "L": 0.00101, "C": 0.00101416, "V": 21037.15111985, "T": "2017-11-25T08:05:00", "BV": 21.32630936}, {"O": 0.00101416, "H": 0.001017, "L": 0.00100128, "C": 0.00100128, "V": 19190.56537003, "T": "2017-11-25T08:10:00", "BV": 19.4630648}, {"O": 0.001003, "H": 0.001003, "L": 0.00098475, "C": 0.0009849, "V": 11020.08785248, "T": "2017-11-25T08:15:00", "BV": 10.91298408}, {"O": 0.00098475, "H": 0.0009853, "L": 0.0009834, "C": 0.0009834, "V": 4636.47184451, "T": "2017-11-25T08:20:00", "BV": 4.5667538}, {"O": 0.0009834, "H": 0.0009834, "L": 0.00098135, "C": 0.0009828, "V": 6130.48513449, "T": "2017-11-25T08:25:00", "BV": 6.02386357}, {"O": 0.0009828, "H": 0.00098681, "L": 0.00098279, "C": 0.00098681, "V": 5965.6141154, "T": "2017-11-25T08:30:00", "BV": 5.86760719}, {"O": 0.00098681, "H": 0.00099002, "L": 0.00098501, "C": 0.000988, "V": 5094.12163311, "T": "2017-11-25T08:35:00", "BV": 5.03342043}, {"O": 0.000988, "H": 0.00098829, "L": 0.0009828, "C": 0.0009828, "V": 3873.16186577, "T": "2017-11-25T08:40:00", "BV": 3.81221516}, {"O": 0.0009828, "H": 0.0009828, "L": 0.00098016, "C": 0.00098016, "V": 2023.34809908, "T": "2017-11-25T08:45:00", "BV": 1.98493495}, {"O": 0.00098016, "H": 0.00098016, "L": 0.00097486, "C": 0.00097486, "V": 5595.40366065, "T": "2017-11-25T08:50:00", "BV": 5.46616831}, {"O": 0.00097499, "H": 0.0009832, "L": 0.0009744, "C": 0.00097739, "V": 5139.71046185, "T": "2017-11-25T08:55:00", "BV": 5.03877407}, {"O": 0.0009767, "H": 0.0009875, "L": 0.0009767, "C": 0.00098671, "V": 888.09634165, "T": "2017-11-25T09:00:00", "BV": 0.87552542}, {"O": 0.00098671, "H": 0.0009875, "L": 0.00097319, "C": 0.000975, "V": 4123.54249383, "T": "2017-11-25T09:05:00", "BV": 4.02415361}, {"O": 0.000975, "H": 0.00098543, "L": 0.0009744, "C": 0.00097441, "V": 2237.12590771, "T": "2017-11-25T09:10:00", "BV": 2.18175225}, {"O": 0.00097447, "H": 0.00098292, "L": 0.00097291, "C": 0.00097317, "V": 2086.28643255, "T": "2017-11-25T09:15:00", "BV": 2.03159471}, {"O": 0.00097317, "H": 0.00097339, "L": 0.00097129, "C": 0.00097135, "V": 1439.7064462, "T": "2017-11-25T09:20:00", "BV": 1.39981772}, {"O": 0.00097135, "H": 0.0009719, "L": 0.00097078, "C": 0.00097078, "V": 1146.72183983, "T": "2017-11-25T09:25:00", "BV": 1.1136942}, {"O": 0.00097078, "H": 0.00097078, "L": 0.00096365, "C": 0.00096399, "V": 5828.9517681, "T": "2017-11-25T09:30:00", "BV": 5.63235086}, {"O": 0.00096399, "H": 0.00096399, "L": 0.00096155, "C": 0.00096399, "V": 2026.17618742, "T": "2017-11-25T09:35:00", "BV": 1.95118845}, {"O": 0.00096399, "H": 0.00097337, "L": 0.000961, "C": 0.00096553, "V": 3109.27090109, "T": "2017-11-25T09:40:00", "BV": 3.0109098}, {"O": 0.00096553, "H": 0.000971, "L": 0.000961, "C": 0.0009655, "V": 3431.90422473, "T": "2017-11-25T09:45:00", "BV": 3.31304411}, {"O": 0.0009655, "H": 0.0009763, "L": 0.00096101, "C": 0.0009763, "V": 2493.29404673, "T": "2017-11-25T09:50:00", "BV": 2.41915738}, {"O": 0.00097553, "H": 0.00098085, "L": 0.00096654, "C": 0.00097753, "V": 2947.52274665, "T": "2017-11-25T09:55:00", "BV": 2.87282249}, {"O": 0.00097753, "H": 0.00097753, "L": 0.00096928, "C": 0.0009693, "V": 3894.86171001, "T": "2017-11-25T10:00:00", "BV": 3.79672245}, {"O": 0.0009693, "H": 0.00097499, "L": 0.0009693, "C": 0.00096931, "V": 1269.53904783, "T": "2017-11-25T10:05:00", "BV": 1.23244081}, {"O": 0.00096999, "H": 0.000979, "L": 0.00096931, "C": 0.00097205, "V": 2874.76236285, "T": "2017-11-25T10:10:00", "BV": 2.80184126}, {"O": 0.0009718, "H": 0.00098, "L": 0.00097099, "C": 0.00097999, "V": 1128.51175474, "T": "2017-11-25T10:15:00", "BV": 1.10426329}, {"O": 0.00097639, "H": 0.00097999, "L": 0.0009728, "C": 0.0009728, "V": 353.12137518, "T": "2017-11-25T10:20:00", "BV": 0.34431424}, {"O": 0.0009728, "H": 0.0009728, "L": 0.00096931, "C": 0.00096946, "V": 1693.43838148, "T": "2017-11-25T10:25:00", "BV": 1.64486015}, {"O": 0.00096946, "H": 0.00096946, "L": 0.00096875, "C": 0.00096942, "V": 1742.08207631, "T": "2017-11-25T10:30:00", "BV": 1.68880823}, {"O": 0.00096942, "H": 0.00096943, "L": 0.000968, "C": 0.00096811, "V": 1167.06265772, "T": "2017-11-25T10:35:00", "BV": 1.13019093}, {"O": 0.00096811, "H": 0.00096811, "L": 0.00096715, "C": 0.00096715, "V": 514.99872176, "T": "2017-11-25T10:40:00", "BV": 0.49832168}, {"O": 0.0009672, "H": 0.00096943, "L": 0.00096714, "C": 0.00096943, "V": 1014.06482284, "T": "2017-11-25T10:45:00", "BV": 0.98173421}, {"O": 0.00096943, "H": 0.00096943, "L": 0.00096686, "C": 0.00096943, "V": 931.26916698, "T": "2017-11-25T10:50:00", "BV": 0.90156349}, {"O": 0.00096943, "H": 0.00096943, "L": 0.0009677, "C": 0.00096943, "V": 1800.4427309, "T": "2017-11-25T10:55:00", "BV": 1.74388137}, {"O": 0.00096942, "H": 0.00096943, "L": 0.00096589, "C": 0.00096693, "V": 2570.62490356, "T": "2017-11-25T11:00:00", "BV": 2.48816486}, {"O": 0.00096589, "H": 0.00096804, "L": 0.00096322, "C": 0.00096322, "V": 1475.93874497, "T": "2017-11-25T11:05:00", "BV": 1.42511603}, {"O": 0.00096322, "H": 0.00096794, "L": 0.00096122, "C": 0.00096539, "V": 4711.04521474, "T": "2017-11-25T11:10:00", "BV": 4.53547989}, {"O": 0.00096539, "H": 0.00096792, "L": 0.00096413, "C": 0.0009654, "V": 964.86010931, "T": "2017-11-25T11:15:00", "BV": 0.93122327}, {"O": 0.0009654, "H": 0.0009654, "L": 0.00096413, "C": 0.00096539, "V": 1001.90905881, "T": "2017-11-25T11:20:00", "BV": 0.96641689}, {"O": 0.000965, "H": 0.00096539, "L": 0.0009638, "C": 0.00096381, "V": 1449.32755041, "T": "2017-11-25T11:25:00", "BV": 1.39767865}, {"O": 0.0009638, "H": 0.0009638, "L": 0.00096266, "C": 0.00096267, "V": 1197.22165588, "T": "2017-11-25T11:30:00", "BV": 1.1527921}, {"O": 0.00096266, "H": 0.00096268, "L": 0.00096, "C": 0.0009609, "V": 1864.65042416, "T": "2017-11-25T11:35:00", "BV": 1.79234989}, {"O": 0.00096001, "H": 0.00096124, "L": 0.00095949, "C": 0.00095949, "V": 2038.20334925, "T": "2017-11-25T11:40:00", "BV": 1.95697796}, {"O": 0.00095948, "H": 0.00096, "L": 0.00095801, "C": 0.00095948, "V": 2606.7360212, "T": "2017-11-25T11:45:00", "BV": 2.49985239}, {"O": 0.00095948, "H": 0.00095948, "L": 0.00095555, "C": 0.00095678, "V": 5243.77541243, "T": "2017-11-25T11:50:00", "BV": 5.01880212}, {"O": 0.00095678, "H": 0.00095678, "L": 0.00095541, "C": 0.00095678, "V": 2553.68940833, "T": "2017-11-25T11:55:00", "BV": 2.44270154}, {"O": 0.00095678, "H": 0.00095678, "L": 0.00095558, "C": 0.000956, "V": 2322.17204078, "T": "2017-11-25T12:00:00", "BV": 2.22115889}, {"O": 0.000956, "H": 0.000956, "L": 0.00095558, "C": 0.00095588, "V": 2401.92375829, "T": "2017-11-25T12:05:00", "BV": 2.29606082}, {"O": 0.00095588, "H": 0.000961, "L": 0.00095559, "C": 0.00095799, "V": 2391.33729138, "T": "2017-11-25T12:10:00", "BV": 2.2879368}, {"O": 0.00095799, "H": 0.00096125, "L": 0.00095541, "C": 0.00096, "V": 4946.2910855, "T": "2017-11-25T12:15:00", "BV": 4.7452244}, {"O": 0.00096125, "H": 0.00096267, "L": 0.00095806, "C": 0.000961, "V": 5120.72252955, "T": "2017-11-25T12:20:00", "BV": 4.91233864}, {"O": 0.000961, "H": 0.000965, "L": 0.0009595, "C": 0.00096496, "V": 3064.9517401, "T": "2017-11-25T12:25:00", "BV": 2.94886142}, {"O": 0.00096496, "H": 0.00096496, "L": 0.00095428, "C": 0.000958, "V": 10965.46061367, "T": "2017-11-25T12:30:00", "BV": 10.53020354}, {"O": 0.000958, "H": 0.000958, "L": 0.000955, "C": 0.000955, "V": 2107.66279212, "T": "2017-11-25T12:35:00", "BV": 2.01390775}, {"O": 0.0009559, "H": 0.000958, "L": 0.00095429, "C": 0.000958, "V": 5943.40187383, "T": "2017-11-25T12:40:00", "BV": 5.68231896}, {"O": 0.00095525, "H": 0.00095857, "L": 0.00095501, "C": 0.00095697, "V": 4209.12639343, "T": "2017-11-25T12:45:00", "BV": 4.02762032}, {"O": 0.00095697, "H": 0.00096042, "L": 0.00095697, "C": 0.00095865, "V": 988.05980272, "T": "2017-11-25T12:50:00", "BV": 0.94738297}, {"O": 0.00095865, "H": 0.00096197, "L": 0.0009586, "C": 0.0009605, "V": 3924.4833681, "T": "2017-11-25T12:55:00", "BV": 3.76765214}, {"O": 0.0009605, "H": 0.00096197, "L": 0.00095857, "C": 0.0009605, "V": 4162.6687952, "T": "2017-11-25T13:00:00", "BV": 3.99653112}, {"O": 0.0009605, "H": 0.000963, "L": 0.00095564, "C": 0.000963, "V": 3804.87152118, "T": "2017-11-25T13:05:00", "BV": 3.65278447}, {"O": 0.000962, "H": 0.0009645, "L": 0.00095501, "C": 0.0009645, "V": 2400.11082074, "T": "2017-11-25T13:10:00", "BV": 2.30275949}, {"O": 0.0009645, "H": 0.00096499, "L": 0.0009563, "C": 0.00096476, "V": 2880.98692303, "T": "2017-11-25T13:15:00", "BV": 2.7746463}, {"O": 0.0009645, "H": 0.000965, "L": 0.000957, "C": 0.00095882, "V": 5062.51469349, "T": "2017-11-25T13:20:00", "BV": 4.86185594}, {"O": 0.00095999, "H": 0.00095999, "L": 0.00095097, "C": 0.000955, "V": 5871.39910412, "T": "2017-11-25T13:25:00", "BV": 5.60548296}, {"O": 0.000953, "H": 0.00095708, "L": 0.00095098, "C": 0.00095265, "V": 3619.97290123, "T": "2017-11-25T13:30:00", "BV": 3.44876393}, {"O": 0.00095255, "H": 0.00095255, "L": 0.00095098, "C": 0.000951, "V": 1855.03374833, "T": "2017-11-25T13:35:00", "BV": 1.76457029}, {"O": 0.0009515, "H": 0.000952, "L": 0.00095074, "C": 0.00095099, "V": 1708.73081166, "T": "2017-11-25T13:40:00", "BV": 1.62540318}, {"O": 0.00095074, "H": 0.00095099, "L": 0.00095, "C": 0.00095009, "V": 4368.44412524, "T": "2017-11-25T13:45:00", "BV": 4.15118332}, {"O": 0.00095005, "H": 0.000952, "L": 0.00094698, "C": 0.00094999, "V": 7444.627415, "T": "2017-11-25T13:50:00", "BV": 7.06788714}, {"O": 0.00094943, "H": 0.00095005, "L": 0.00094698, "C": 0.00095, "V": 3131.65936337, "T": "2017-11-25T13:55:00", "BV": 2.97273873}, {"O": 0.00094853, "H": 0.0009512, "L": 0.00094708, "C": 0.00094724, "V": 4205.94131879, "T": "2017-11-25T14:00:00", "BV": 3.98613987}, {"O": 0.00094989, "H": 0.00095, "L": 0.00094716, "C": 0.00095, "V": 12092.82188721, "T": "2017-11-25T14:05:00", "BV": 11.46824179}, {"O": 0.00094998, "H": 0.00095671, "L": 0.00094998, "C": 0.00095671, "V": 2896.91763653, "T": "2017-11-25T14:10:00", "BV": 2.75846552}, {"O": 0.00095671, "H": 0.000957, "L": 0.00095332, "C": 0.00095648, "V": 1694.63578413, "T": "2017-11-25T14:15:00", "BV": 1.61934423}, {"O": 0.00095648, "H": 0.00095649, "L": 0.00095335, "C": 0.00095336, "V": 913.33467944, "T": "2017-11-25T14:20:00", "BV": 0.8729558}, {"O": 0.00095338, "H": 0.00095649, "L": 0.000951, "C": 0.000951, "V": 1113.29958589, "T": "2017-11-25T14:25:00", "BV": 1.06271848}, {"O": 0.000955, "H": 0.00095649, "L": 0.00094999, "C": 0.00095011, "V": 1590.66260767, "T": "2017-11-25T14:30:00", "BV": 1.51423118}, {"O": 0.00095011, "H": 0.0009547, "L": 0.00095001, "C": 0.00095184, "V": 1637.09899827, "T": "2017-11-25T14:35:00", "BV": 1.55625668}, {"O": 0.00095015, "H": 0.00095649, "L": 0.00095015, "C": 0.0009523, "V": 5241.18817053, "T": "2017-11-25T14:40:00", "BV": 4.99535541}, {"O": 0.0009523, "H": 0.00095699, "L": 0.00095186, "C": 0.00095188, "V": 1866.09366966, "T": "2017-11-25T14:45:00", "BV": 1.77883797}, {"O": 0.000957, "H": 0.000958, "L": 0.00095219, "C": 0.00095219, "V": 1475.0110896, "T": "2017-11-25T14:50:00", "BV": 1.40839709}, {"O": 0.0009576, "H": 0.00095761, "L": 0.00094635, "C": 0.00094635, "V": 11659.31279279, "T": "2017-11-25T14:55:00", "BV": 11.09245323}, {"O": 0.00094635, "H": 0.00095187, "L": 0.00094421, "C": 0.00095175, "V": 5471.72798176, "T": "2017-11-25T15:00:00", "BV": 5.17587497}, {"O": 0.00095173, "H": 0.00095188, "L": 0.00094573, "C": 0.0009517, "V": 3117.80203194, "T": "2017-11-25T15:05:00", "BV": 2.96734996}, {"O": 0.0009517, "H": 0.0009575, "L": 0.00094835, "C": 0.00095, "V": 3685.6660232, "T": "2017-11-25T15:10:00", "BV": 3.51243717}, {"O": 0.00094853, "H": 0.00095, "L": 0.00094853, "C": 0.000949, "V": 2554.21056199, "T": "2017-11-25T15:15:00", "BV": 2.42453704}, {"O": 0.000949, "H": 0.00094999, "L": 0.000949, "C": 0.00094932, "V": 1622.58315251, "T": "2017-11-25T15:20:00", "BV": 1.54101929}, {"O": 0.00094932, "H": 0.00094999, "L": 0.00094932, "C": 0.0009495, "V": 2403.41877844, "T": "2017-11-25T15:25:00", "BV": 2.28249094}, {"O": 0.0009495, "H": 0.00095497, "L": 0.0009495, "C": 0.00095491, "V": 5978.66301706, "T": "2017-11-25T15:30:00", "BV": 5.69884602}, {"O": 0.00095471, "H": 0.00095471, "L": 0.0009513, "C": 0.00095455, "V": 2715.75274657, "T": "2017-11-25T15:35:00", "BV": 2.58692943}, {"O": 0.000952, "H": 0.00095456, "L": 0.000952, "C": 0.000952, "V": 2491.44403428, "T": "2017-11-25T15:40:00", "BV": 2.37496456}, {"O": 0.000952, "H": 0.00095201, "L": 0.00094725, "C": 0.00094726, "V": 6199.07659437, "T": "2017-11-25T15:45:00", "BV": 5.88774208}, {"O": 0.00094726, "H": 0.00094749, "L": 0.00094523, "C": 0.00094654, "V": 6693.76211908, "T": "2017-11-25T15:50:00", "BV": 6.33951981}, {"O": 0.00094652, "H": 0.00094653, "L": 0.00094492, "C": 0.000945, "V": 5460.21461099, "T": "2017-11-25T15:55:00", "BV": 5.16180615}, {"O": 0.0009454, "H": 0.0009454, "L": 0.0009443, "C": 0.00094519, "V": 4260.88744936, "T": "2017-11-25T16:00:00", "BV": 4.02618994}, {"O": 0.00094492, "H": 0.00094492, "L": 0.00093903, "C": 0.00094, "V": 9944.63495645, "T": "2017-11-25T16:05:00", "BV": 9.36731752}, {"O": 0.00094, "H": 0.0009452, "L": 0.00094, "C": 0.0009452, "V": 8533.77141182, "T": "2017-11-25T16:10:00", "BV": 8.05688223}, {"O": 0.0009452, "H": 0.00095128, "L": 0.00094519, "C": 0.0009495, "V": 3636.09908395, "T": "2017-11-25T16:15:00", "BV": 3.44232553}, {"O": 0.0009495, "H": 0.00095222, "L": 0.0009495, "C": 0.00095125, "V": 4340.47215584, "T": "2017-11-25T16:20:00", "BV": 4.12707186}, {"O": 0.00095125, "H": 0.0009529, "L": 0.00095125, "C": 0.0009529, "V": 3003.79481237, "T": "2017-11-25T16:25:00", "BV": 2.8599522}, {"O": 0.0009529, "H": 0.0009529, "L": 0.0009508, "C": 0.00095127, "V": 4282.39463325, "T": "2017-11-25T16:30:00", "BV": 4.07981987}, {"O": 0.00095046, "H": 0.00095144, "L": 0.0009495, "C": 0.00095101, "V": 1497.81777065, "T": "2017-11-25T16:35:00", "BV": 1.42345487}, {"O": 0.00094958, "H": 0.00094958, "L": 0.000949, "C": 0.00094922, "V": 1331.37277271, "T": "2017-11-25T16:40:00", "BV": 1.26409649}, {"O": 0.00094849, "H": 0.00094922, "L": 0.00093674, "C": 0.00094558, "V": 12327.7055352, "T": "2017-11-25T16:45:00", "BV": 11.56904499}, {"O": 0.00094348, "H": 0.00094559, "L": 0.0009402, "C": 0.0009448, "V": 1476.82266208, "T": "2017-11-25T16:50:00", "BV": 1.3946837}, {"O": 0.00094474, "H": 0.00094475, "L": 0.00093615, "C": 0.00093615, "V": 924.3105183, "T": "2017-11-25T16:55:00", "BV": 0.86865891}, {"O": 0.00093825, "H": 0.00094554, "L": 0.00093, "C": 0.00094, "V": 15492.56692597, "T": "2017-11-25T17:00:00", "BV": 14.48578417}, {"O": 0.00093605, "H": 0.00094543, "L": 0.00093605, "C": 0.00094001, "V": 2248.93975728, "T": "2017-11-25T17:05:00", "BV": 2.11779737}, {"O": 0.00094068, "H": 0.00094068, "L": 0.00093606, "C": 0.00093959, "V": 1679.73372365, "T": "2017-11-25T17:10:00", "BV": 1.57350185}, {"O": 0.00093959, "H": 0.00093959, "L": 0.00093312, "C": 0.00093312, "V": 4409.95362169, "T": "2017-11-25T17:15:00", "BV": 4.12779727}, {"O": 0.00093312, "H": 0.00093312, "L": 0.00093, "C": 0.00093312, "V": 5938.38372448, "T": "2017-11-25T17:20:00", "BV": 5.533107}, {"O": 0.00093312, "H": 0.000935, "L": 0.00093, "C": 0.00093001, "V": 2513.11379277, "T": "2017-11-25T17:25:00", "BV": 2.34029278}, {"O": 0.00093001, "H": 0.00093552, "L": 0.00093, "C": 0.000935, "V": 2787.62736872, "T": "2017-11-25T17:30:00", "BV": 2.60101504}, {"O": 0.000935, "H": 0.0009378, "L": 0.000935, "C": 0.00093511, "V": 2000.58158565, "T": "2017-11-25T17:35:00", "BV": 1.87284339}, {"O": 0.00093779, "H": 0.00093779, "L": 0.00093542, "C": 0.00093595, "V": 1014.21440926, "T": "2017-11-25T17:40:00", "BV": 0.95016414}, {"O": 0.00093775, "H": 0.00093778, "L": 0.000935, "C": 0.000935, "V": 4685.51968539, "T": "2017-11-25T17:45:00", "BV": 4.38524607}, {"O": 0.000935, "H": 0.00093511, "L": 0.00092811, "C": 0.00093038, "V": 3295.04323088, "T": "2017-11-25T17:50:00", "BV": 3.07300551}, {"O": 0.000935, "H": 0.000935, "L": 0.000929, "C": 0.000935, "V": 2817.01805744, "T": "2017-11-25T17:55:00", "BV": 2.62433334}, {"O": 0.000934, "H": 0.00093505, "L": 0.000929, "C": 0.00093505, "V": 1870.01833382, "T": "2017-11-25T18:00:00", "BV": 1.74171959}, {"O": 0.00093505, "H": 0.00093506, "L": 0.000934, "C": 0.000934, "V": 468.24244406, "T": "2017-11-25T18:05:00", "BV": 0.43745786}, {"O": 0.00093362, "H": 0.00093466, "L": 0.000929, "C": 0.00093, "V": 4309.67463449, "T": "2017-11-25T18:10:00", "BV": 4.00887305}, {"O": 0.00093, "H": 0.00093, "L": 0.00092795, "C": 0.00092795, "V": 1543.28805659, "T": "2017-11-25T18:15:00", "BV": 1.43411994}, {"O": 0.0009293, "H": 0.00092936, "L": 0.00092795, "C": 0.000928, "V": 1105.87723987, "T": "2017-11-25T18:20:00", "BV": 1.02669134}, {"O": 0.000928, "H": 0.00092871, "L": 0.00092401, "C": 0.00092401, "V": 8619.69844713, "T": "2017-11-25T18:25:00", "BV": 7.98241368}, {"O": 0.00092401, "H": 0.000928, "L": 0.00092358, "C": 0.000928, "V": 2439.86456466, "T": "2017-11-25T18:30:00", "BV": 2.26035136}, {"O": 0.00092871, "H": 0.00092936, "L": 0.000928, "C": 0.00092936, "V": 1432.86439819, "T": "2017-11-25T18:35:00", "BV": 1.33125012}, {"O": 0.00092936, "H": 0.00093, "L": 0.000918, "C": 0.000922, "V": 12660.27467711, "T": "2017-11-25T18:40:00", "BV": 11.68894567}, {"O": 0.000925, "H": 0.00093, "L": 0.000922, "C": 0.00092694, "V": 1672.34742085, "T": "2017-11-25T18:45:00", "BV": 1.55195779}, {"O": 0.00092694, "H": 0.000929, "L": 0.0009213, "C": 0.00092692, "V": 1783.49221007, "T": "2017-11-25T18:50:00", "BV": 1.65128628}, {"O": 0.000928, "H": 0.00093, "L": 0.0009231, "C": 0.00093, "V": 7331.88513477, "T": "2017-11-25T18:55:00", "BV": 6.787548}, {"O": 0.000928, "H": 0.000931, "L": 0.000928, "C": 0.00093091, "V": 552.43842002, "T": "2017-11-25T19:00:00", "BV": 0.51387562}, {"O": 0.00093099, "H": 0.00093338, "L": 0.00093091, "C": 0.00093338, "V": 2678.31442219, "T": "2017-11-25T19:05:00", "BV": 2.496867}, {"O": 0.00093338, "H": 0.0009386, "L": 0.00093262, "C": 0.00093611, "V": 8296.11953978, "T": "2017-11-25T19:10:00", "BV": 7.75983541}, {"O": 0.00093611, "H": 0.00093928, "L": 0.00093611, "C": 0.0009386, "V": 2734.44960983, "T": "2017-11-25T19:15:00", "BV": 2.56483088}, {"O": 0.00093872, "H": 0.00093974, "L": 0.000935, "C": 0.00093763, "V": 7133.89451277, "T": "2017-11-25T19:20:00", "BV": 6.69759535}, {"O": 0.00093704, "H": 0.00093704, "L": 0.00093338, "C": 0.00093338, "V": 754.69730308, "T": "2017-11-25T19:25:00", "BV": 0.70582674}, {"O": 0.00093351, "H": 0.00094032, "L": 0.00093351, "C": 0.00094, "V": 1847.83776031, "T": "2017-11-25T19:30:00", "BV": 1.73272322}, {"O": 0.00094032, "H": 0.00094036, "L": 0.00093875, "C": 0.00094036, "V": 2399.81350846, "T": "2017-11-25T19:35:00", "BV": 2.25517545}, {"O": 0.00094, "H": 0.0009419, "L": 0.00094, "C": 0.0009419, "V": 574.31916168, "T": "2017-11-25T19:40:00", "BV": 0.54033679}, {"O": 0.0009419, "H": 0.00094324, "L": 0.0009231, "C": 0.00093511, "V": 8633.22135062, "T": "2017-11-25T19:45:00", "BV": 8.0565101}, {"O": 0.00093003, "H": 0.00093503, "L": 0.00093, "C": 0.00093492, "V": 1694.78400839, "T": "2017-11-25T19:50:00", "BV": 1.58121441}, {"O": 0.00093492, "H": 0.000935, "L": 0.00092496, "C": 0.00092496, "V": 4384.45259022, "T": "2017-11-25T19:55:00", "BV": 4.07354492}, {"O": 0.00092496, "H": 0.00093472, "L": 0.00092457, "C": 0.00093442, "V": 3279.4541464, "T": "2017-11-25T20:00:00", "BV": 3.0461267}, {"O": 0.00092691, "H": 0.00093414, "L": 0.00092691, "C": 0.000933, "V": 3411.02826236, "T": "2017-11-25T20:05:00", "BV": 3.1697157}, {"O": 0.0009322, "H": 0.0009322, "L": 0.000932, "C": 0.000932, "V": 1645.72357957, "T": "2017-11-25T20:10:00", "BV": 1.53383438}, {"O": 0.00093219, "H": 0.0009341, "L": 0.00093, "C": 0.000933, "V": 1866.3562129, "T": "2017-11-25T20:15:00", "BV": 1.73986326}, {"O": 0.000933, "H": 0.0009341, "L": 0.000933, "C": 0.00093407, "V": 1530.11927561, "T": "2017-11-25T20:20:00", "BV": 1.42893809}, {"O": 0.00093407, "H": 0.00093408, "L": 0.00093303, "C": 0.00093303, "V": 1146.29135723, "T": "2017-11-25T20:25:00", "BV": 1.07021191}, {"O": 0.00093303, "H": 0.00093375, "L": 0.000933, "C": 0.000933, "V": 3270.91006324, "T": "2017-11-25T20:30:00", "BV": 3.05193271}, {"O": 0.0009322, "H": 0.0009322, "L": 0.00093186, "C": 0.000932, "V": 3184.11475014, "T": "2017-11-25T20:35:00", "BV": 2.96772885}, {"O": 0.000932, "H": 0.00093484, "L": 0.00093199, "C": 0.00093208, "V": 2681.73982045, "T": "2017-11-25T20:40:00", "BV": 2.50165431}, {"O": 0.00093208, "H": 0.00093484, "L": 0.00093208, "C": 0.00093484, "V": 1063.51531572, "T": "2017-11-25T20:45:00", "BV": 0.99287341}, {"O": 0.00093484, "H": 0.00093592, "L": 0.000932, "C": 0.00093478, "V": 1236.68005688, "T": "2017-11-25T20:50:00", "BV": 1.15499546}, {"O": 0.00093484, "H": 0.00093832, "L": 0.00093484, "C": 0.00093807, "V": 721.66871186, "T": "2017-11-25T20:55:00", "BV": 0.67574617}, {"O": 0.00093804, "H": 0.00093807, "L": 0.00093575, "C": 0.00093575, "V": 1472.76804294, "T": "2017-11-25T21:00:00", "BV": 1.38067149}, {"O": 0.00093575, "H": 0.00093805, "L": 0.00093575, "C": 0.00093805, "V": 1498.40165764, "T": "2017-11-25T21:05:00", "BV": 1.40492706}, {"O": 0.00093805, "H": 0.00093806, "L": 0.00093621, "C": 0.00093777, "V": 3762.42370633, "T": "2017-11-25T21:10:00", "BV": 3.52704849}, {"O": 0.00093621, "H": 0.00093805, "L": 0.0009356, "C": 0.00093805, "V": 1417.75655682, "T": "2017-11-25T21:15:00", "BV": 1.32817615}, {"O": 0.00093805, "H": 0.00093806, "L": 0.0009356, "C": 0.00093665, "V": 2060.25386615, "T": "2017-11-25T21:20:00", "BV": 1.93084199}, {"O": 0.00093664, "H": 0.00093664, "L": 0.00093, "C": 0.00093, "V": 2184.45725301, "T": "2017-11-25T21:25:00", "BV": 2.03376736}, {"O": 0.00092995, "H": 0.0009356, "L": 0.000927, "C": 0.0009356, "V": 1824.90783481, "T": "2017-11-25T21:30:00", "BV": 1.6954329}, {"O": 0.0009355, "H": 0.00094005, "L": 0.0009355, "C": 0.00094005, "V": 2906.78884487, "T": "2017-11-25T21:35:00", "BV": 2.73071736}, {"O": 0.00094005, "H": 0.00094008, "L": 0.00093912, "C": 0.00093912, "V": 2163.42494012, "T": "2017-11-25T21:40:00", "BV": 2.03353415}, {"O": 0.00093912, "H": 0.0009395, "L": 0.00093912, "C": 0.0009395, "V": 910.26522379, "T": "2017-11-25T21:45:00", "BV": 0.85491223}, {"O": 0.0009395, "H": 0.00094284, "L": 0.00093002, "C": 0.00093988, "V": 9200.3823412, "T": "2017-11-25T21:50:00", "BV": 8.64579281}, {"O": 0.00093999, "H": 0.00094212, "L": 0.00093333, "C": 0.00093424, "V": 712.80246365, "T": "2017-11-25T21:55:00", "BV": 0.66803891}, {"O": 0.00093424, "H": 0.00094046, "L": 0.00093333, "C": 0.00093871, "V": 829.49715314, "T": "2017-11-25T22:00:00", "BV": 0.77647364}, {"O": 0.00093871, "H": 0.00093871, "L": 0.00093102, "C": 0.00093335, "V": 5899.62164776, "T": "2017-11-25T22:05:00", "BV": 5.50650585}, {"O": 0.00093102, "H": 0.00093335, "L": 0.000924, "C": 0.000929, "V": 4284.00552471, "T": "2017-11-25T22:10:00", "BV": 3.97212102}, {"O": 0.000928, "H": 0.0009308, "L": 0.000925, "C": 0.00092509, "V": 3290.41495348, "T": "2017-11-25T22:15:00", "BV": 3.04442262}, {"O": 0.00092509, "H": 0.00092509, "L": 0.00092007, "C": 0.000921, "V": 6746.76537661, "T": "2017-11-25T22:20:00", "BV": 6.22407021}, {"O": 0.00092239, "H": 0.000925, "L": 0.00092007, "C": 0.00092007, "V": 4483.39635731, "T": "2017-11-25T22:25:00", "BV": 4.12967077}, {"O": 0.00092007, "H": 0.00092237, "L": 0.00091672, "C": 0.00092237, "V": 10153.78238928, "T": "2017-11-25T22:30:00", "BV": 9.33322611}, {"O": 0.00091672, "H": 0.00092265, "L": 0.0009155, "C": 0.00092236, "V": 9325.50281968, "T": "2017-11-25T22:35:00", "BV": 8.56904291}, {"O": 0.0009219, "H": 0.0009219, "L": 0.00091567, "C": 0.00091889, "V": 3483.35495252, "T": "2017-11-25T22:40:00", "BV": 3.19208941}, {"O": 0.0009192, "H": 0.00091921, "L": 0.0009167, "C": 0.00091921, "V": 1602.77176422, "T": "2017-11-25T22:45:00", "BV": 1.47230231}, {"O": 0.00091921, "H": 0.000925, "L": 0.0009167, "C": 0.0009192, "V": 4448.25193674, "T": "2017-11-25T22:50:00", "BV": 4.09830275}, {"O": 0.0009192, "H": 0.00092592, "L": 0.0009165, "C": 0.00092414, "V": 4807.06489673, "T": "2017-11-25T22:55:00", "BV": 4.42886372}, {"O": 0.00092414, "H": 0.00092592, "L": 0.00092, "C": 0.00092011, "V": 4854.78399234, "T": "2017-11-25T23:00:00", "BV": 4.47466004}, {"O": 0.00092011, "H": 0.00092466, "L": 0.000916, "C": 0.00091969, "V": 2658.02155382, "T": "2017-11-25T23:05:00", "BV": 2.43948663}, {"O": 0.00091616, "H": 0.00092, "L": 0.000916, "C": 0.00091969, "V": 5738.76756093, "T": "2017-11-25T23:10:00", "BV": 5.26784566}, {"O": 0.00092, "H": 0.00092592, "L": 0.00092, "C": 0.000921, "V": 2980.18279428, "T": "2017-11-25T23:15:00", "BV": 2.75420834}, {"O": 0.00092589, "H": 0.00092589, "L": 0.00091731, "C": 0.00091731, "V": 2489.49506387, "T": "2017-11-25T23:20:00", "BV": 2.29089657}, {"O": 0.00091731, "H": 0.00092218, "L": 0.00091574, "C": 0.00091582, "V": 2959.88080588, "T": "2017-11-25T23:25:00", "BV": 2.71399646}, {"O": 0.000916, "H": 0.00092245, "L": 0.00091561, "C": 0.0009199, "V": 2735.43066299, "T": "2017-11-25T23:30:00", "BV": 2.50976269}, {"O": 0.0009177, "H": 0.0009225, "L": 0.00091561, "C": 0.000922, "V": 3813.99962095, "T": "2017-11-25T23:35:00", "BV": 3.51045267}, {"O": 0.000922, "H": 0.00092349, "L": 0.0009165, "C": 0.0009184, "V": 5302.03456259, "T": "2017-11-25T23:40:00", "BV": 4.89031287}, {"O": 0.0009184, "H": 0.0009184, "L": 0.00091506, "C": 0.00091733, "V": 3365.89345861, "T": "2017-11-25T23:45:00", "BV": 3.0849937}, {"O": 0.00091733, "H": 0.00091733, "L": 0.00091504, "C": 0.00091732, "V": 2985.77001687, "T": "2017-11-25T23:50:00", "BV": 2.73282915}, {"O": 0.00091504, "H": 0.00091732, "L": 0.00091504, "C": 0.00091551, "V": 859.50153929, "T": "2017-11-25T23:55:00", "BV": 0.78731597}, {"O": 0.00091551, "H": 0.00091551, "L": 0.000914, "C": 0.00091501, "V": 10438.96705334, "T": "2017-11-26T00:00:00", "BV": 9.55236515}, {"O": 0.00091501, "H": 0.0009152, "L": 0.000911, "C": 0.000911, "V": 7032.30300002, "T": "2017-11-26T00:05:00", "BV": 6.4236747}, {"O": 0.000913, "H": 0.000913, "L": 0.00091101, "C": 0.00091286, "V": 1039.19905129, "T": "2017-11-26T00:10:00", "BV": 0.94856534}, {"O": 0.00091286, "H": 0.00091286, "L": 0.000911, "C": 0.000911, "V": 2330.40224295, "T": "2017-11-26T00:15:00", "BV": 2.12327619}, {"O": 0.0009128, "H": 0.0009128, "L": 0.00091, "C": 0.0009112, "V": 2426.56307372, "T": "2017-11-26T00:20:00", "BV": 2.20972131}, {"O": 0.0009112, "H": 0.00091287, "L": 0.00091, "C": 0.00091287, "V": 4602.32962774, "T": "2017-11-26T00:25:00", "BV": 4.18930344}, {"O": 0.00091289, "H": 0.00092144, "L": 0.00091287, "C": 0.00092144, "V": 3590.41871114, "T": "2017-11-26T00:30:00", "BV": 3.29235267}, {"O": 0.00091655, "H": 0.00092262, "L": 0.00091655, "C": 0.00092, "V": 4402.10088404, "T": "2017-11-26T00:35:00", "BV": 4.05440457}, {"O": 0.00092117, "H": 0.00092117, "L": 0.00091655, "C": 0.0009167, "V": 2145.39245757, "T": "2017-11-26T00:40:00", "BV": 1.97107846}, {"O": 0.00092, "H": 0.00092112, "L": 0.00091655, "C": 0.00091655, "V": 2185.06152708, "T": "2017-11-26T00:45:00", "BV": 2.00436745}, {"O": 0.00091656, "H": 0.00091656, "L": 0.00091117, "C": 0.00091117, "V": 3596.32220699, "T": "2017-11-26T00:50:00", "BV": 3.2889285}, {"O": 0.00091117, "H": 0.00091278, "L": 0.00091, "C": 0.00091245, "V": 7846.88673937, "T": "2017-11-26T00:55:00", "BV": 7.14272197}, {"O": 0.00091245, "H": 0.00091656, "L": 0.000909, "C": 0.00091358, "V": 8187.33616456, "T": "2017-11-26T01:00:00", "BV": 7.47012965}, {"O": 0.00091358, "H": 0.000916, "L": 0.00090967, "C": 0.00091002, "V": 1636.96047217, "T": "2017-11-26T01:05:00", "BV": 1.49108644}, {"O": 0.000911, "H": 0.00091298, "L": 0.00090967, "C": 0.00091295, "V": 959.6283107, "T": "2017-11-26T01:10:00", "BV": 0.87453773}, {"O": 0.00091002, "H": 0.000913, "L": 0.00090893, "C": 0.000913, "V": 2346.32714707, "T": "2017-11-26T01:15:00", "BV": 2.13676798}, {"O": 0.000913, "H": 0.00091656, "L": 0.00090933, "C": 0.00091311, "V": 4411.28663765, "T": "2017-11-26T01:20:00", "BV": 4.02990751}, {"O": 0.00091321, "H": 0.000916, "L": 0.0009097, "C": 0.00091499, "V": 574.10957704, "T": "2017-11-26T01:25:00", "BV": 0.52410268}, {"O": 0.00091499, "H": 0.00091499, "L": 0.00090971, "C": 0.00091009, "V": 3189.60485041, "T": "2017-11-26T01:30:00", "BV": 2.90571496}, {"O": 0.0009123, "H": 0.00091389, "L": 0.0009098, "C": 0.0009098, "V": 2177.57968754, "T": "2017-11-26T01:35:00", "BV": 1.98411819}, {"O": 0.00091009, "H": 0.00091009, "L": 0.00090893, "C": 0.00090893, "V": 3156.89286924, "T": "2017-11-26T01:40:00", "BV": 2.87186845}, {"O": 0.00091, "H": 0.00091, "L": 0.00090893, "C": 0.00091, "V": 1128.48591737, "T": "2017-11-26T01:45:00", "BV": 1.02670956}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090893, "C": 0.000909, "V": 2728.51832897, "T": "2017-11-26T01:50:00", "BV": 2.48151564}, {"O": 0.000909, "H": 0.000909, "L": 0.00090412, "C": 0.00090412, "V": 9609.43310191, "T": "2017-11-26T01:55:00", "BV": 8.70901417}, {"O": 0.0009041, "H": 0.0009041, "L": 0.00090144, "C": 0.00090349, "V": 6633.41349789, "T": "2017-11-26T02:00:00", "BV": 5.99396038}, {"O": 0.00090349, "H": 0.00090417, "L": 0.0009, "C": 0.00090398, "V": 11257.68969104, "T": "2017-11-26T02:05:00", "BV": 10.14331286}, {"O": 0.00090398, "H": 0.00090398, "L": 0.00090032, "C": 0.00090032, "V": 1882.72763793, "T": "2017-11-26T02:10:00", "BV": 1.69687944}, {"O": 0.00090032, "H": 0.00090032, "L": 0.00089606, "C": 0.00089607, "V": 16241.06155815, "T": "2017-11-26T02:15:00", "BV": 14.58183757}, {"O": 0.00089786, "H": 0.00089898, "L": 0.00088857, "C": 0.00089351, "V": 11834.16309226, "T": "2017-11-26T02:20:00", "BV": 10.55489463}, {"O": 0.00089351, "H": 0.0008995, "L": 0.0008906, "C": 0.0008995, "V": 2926.49452347, "T": "2017-11-26T02:25:00", "BV": 2.62438031}, {"O": 0.0008995, "H": 0.0008995, "L": 0.00089669, "C": 0.00089669, "V": 6360.9179436, "T": "2017-11-26T02:30:00", "BV": 5.71142539}, {"O": 0.00089669, "H": 0.00089779, "L": 0.0008928, "C": 0.000894, "V": 633.52146861, "T": "2017-11-26T02:35:00", "BV": 0.56706332}, {"O": 0.000894, "H": 0.0008977, "L": 0.00089009, "C": 0.00089765, "V": 6179.23427779, "T": "2017-11-26T02:40:00", "BV": 5.53298866}, {"O": 0.00089764, "H": 0.00090347, "L": 0.00089764, "C": 0.0009, "V": 2248.84200912, "T": "2017-11-26T02:45:00", "BV": 2.02545888}, {"O": 0.00090064, "H": 0.0009007, "L": 0.00089946, "C": 0.00090064, "V": 1719.34122917, "T": "2017-11-26T02:50:00", "BV": 1.54842715}, {"O": 0.00090101, "H": 0.00090101, "L": 0.0009, "C": 0.0009, "V": 2491.53386752, "T": "2017-11-26T02:55:00", "BV": 2.24283267}, {"O": 0.0009, "H": 0.00090004, "L": 0.00089349, "C": 0.00089349, "V": 1488.86600175, "T": "2017-11-26T03:00:00", "BV": 1.33479622}, {"O": 0.0008935, "H": 0.0008945, "L": 0.00088856, "C": 0.0008929, "V": 6996.54140974, "T": "2017-11-26T03:05:00", "BV": 6.23933593}, {"O": 0.00089221, "H": 0.0008935, "L": 0.00089221, "C": 0.0008935, "V": 3897.28804714, "T": "2017-11-26T03:10:00", "BV": 3.48131904}, {"O": 0.0008935, "H": 0.00090086, "L": 0.00089124, "C": 0.000897, "V": 2682.6446578, "T": "2017-11-26T03:15:00", "BV": 2.39890621}, {"O": 0.00089364, "H": 0.00089364, "L": 0.00088983, "C": 0.00088993, "V": 2932.14259519, "T": "2017-11-26T03:20:00", "BV": 2.61101655}, {"O": 0.00088993, "H": 0.00089235, "L": 0.00088983, "C": 0.00089235, "V": 3368.80935002, "T": "2017-11-26T03:25:00", "BV": 2.99825503}, {"O": 0.00089235, "H": 0.00089235, "L": 0.000888, "C": 0.000888, "V": 2136.39303506, "T": "2017-11-26T03:30:00", "BV": 1.9011776}, {"O": 0.00088821, "H": 0.00089, "L": 0.00088651, "C": 0.00088729, "V": 4143.50413105, "T": "2017-11-26T03:35:00", "BV": 3.67698071}, {"O": 0.00088729, "H": 0.0008873, "L": 0.00088615, "C": 0.00088729, "V": 3868.82657956, "T": "2017-11-26T03:40:00", "BV": 3.43148418}, {"O": 0.00088615, "H": 0.00088622, "L": 0.0008859, "C": 0.00088595, "V": 9208.04845604, "T": "2017-11-26T03:45:00", "BV": 8.15856498}, {"O": 0.00088595, "H": 0.00088595, "L": 0.00088575, "C": 0.00088575, "V": 474.11033723, "T": "2017-11-26T03:50:00", "BV": 0.42000518}, {"O": 0.00088575, "H": 0.0008873, "L": 0.00088553, "C": 0.00088729, "V": 4823.05636896, "T": "2017-11-26T03:55:00", "BV": 4.27565348}, {"O": 0.00088733, "H": 0.00089395, "L": 0.00088733, "C": 0.00089395, "V": 1202.58594663, "T": "2017-11-26T04:00:00", "BV": 1.07133104}, {"O": 0.00089395, "H": 0.00089475, "L": 0.00089104, "C": 0.00089363, "V": 1524.43887994, "T": "2017-11-26T04:05:00", "BV": 1.36335219}, {"O": 0.0008939, "H": 0.0008999, "L": 0.00088957, "C": 0.00089936, "V": 2426.85760812, "T": "2017-11-26T04:10:00", "BV": 2.16774131}, {"O": 0.00089936, "H": 0.0008999, "L": 0.00088958, "C": 0.00089989, "V": 1173.90907485, "T": "2017-11-26T04:15:00", "BV": 1.05449293}, {"O": 0.00089051, "H": 0.00089989, "L": 0.00089051, "C": 0.0008998, "V": 1392.19098465, "T": "2017-11-26T04:20:00", "BV": 1.25182331}, {"O": 0.00089987, "H": 0.00089988, "L": 0.00089629, "C": 0.0008963, "V": 420.51520056, "T": "2017-11-26T04:25:00", "BV": 0.37829183}, {"O": 0.0008963, "H": 0.00089989, "L": 0.00089629, "C": 0.00089989, "V": 1910.9416858, "T": "2017-11-26T04:30:00", "BV": 1.7177026}, {"O": 0.00089988, "H": 0.00089988, "L": 0.00088959, "C": 0.00089888, "V": 4902.18346053, "T": "2017-11-26T04:35:00", "BV": 4.39052149}, {"O": 0.00089888, "H": 0.00089888, "L": 0.00088881, "C": 0.00089653, "V": 1151.98520857, "T": "2017-11-26T04:40:00", "BV": 1.03225519}, {"O": 0.00089653, "H": 0.0008999, "L": 0.00088884, "C": 0.00089987, "V": 1215.60192472, "T": "2017-11-26T04:45:00", "BV": 1.09057409}, {"O": 0.00089987, "H": 0.00089987, "L": 0.00089, "C": 0.00089001, "V": 366.72356069, "T": "2017-11-26T04:50:00", "BV": 0.32795606}, {"O": 0.00089001, "H": 0.0008949, "L": 0.00088502, "C": 0.00088517, "V": 2941.9355806, "T": "2017-11-26T04:55:00", "BV": 2.61145435}, {"O": 0.00088517, "H": 0.0008948, "L": 0.000885, "C": 0.00089256, "V": 941.48333814, "T": "2017-11-26T05:00:00", "BV": 0.83354516}, {"O": 0.00088585, "H": 0.00089254, "L": 0.00088475, "C": 0.0008852, "V": 1851.66759915, "T": "2017-11-26T05:05:00", "BV": 1.64309731}, {"O": 0.0008849, "H": 0.00089, "L": 0.00088147, "C": 0.00088147, "V": 4545.43995901, "T": "2017-11-26T05:10:00", "BV": 4.01238195}, {"O": 0.00088147, "H": 0.00088147, "L": 0.00088011, "C": 0.00088012, "V": 3589.88489219, "T": "2017-11-26T05:15:00", "BV": 3.16235683}, {"O": 0.00088012, "H": 0.00088147, "L": 0.00088011, "C": 0.00088147, "V": 3643.97840826, "T": "2017-11-26T05:20:00", "BV": 3.20873937}, {"O": 0.00088147, "H": 0.00089253, "L": 0.00088068, "C": 0.00089253, "V": 2586.82005638, "T": "2017-11-26T05:25:00", "BV": 2.30063558}, {"O": 0.00089364, "H": 0.00089372, "L": 0.00088751, "C": 0.00088751, "V": 1649.69815276, "T": "2017-11-26T05:30:00", "BV": 1.46770686}, {"O": 0.00088751, "H": 0.00089372, "L": 0.00088646, "C": 0.00089372, "V": 1258.39987556, "T": "2017-11-26T05:35:00", "BV": 1.11911048}, {"O": 0.00089364, "H": 0.00089364, "L": 0.00088227, "C": 0.00089283, "V": 2429.70429134, "T": "2017-11-26T05:40:00", "BV": 2.15594029}, {"O": 0.00089275, "H": 0.00089275, "L": 0.00088069, "C": 0.00088128, "V": 2417.58903746, "T": "2017-11-26T05:45:00", "BV": 2.1350186}, {"O": 0.00088128, "H": 0.00088128, "L": 0.00087721, "C": 0.00087721, "V": 7079.97183695, "T": "2017-11-26T05:50:00", "BV": 6.22933502}, {"O": 0.00087721, "H": 0.00087735, "L": 0.000872, "C": 0.00087663, "V": 6523.55041544, "T": "2017-11-26T05:55:00", "BV": 5.71599075}, {"O": 0.00087663, "H": 0.00087664, "L": 0.00087314, "C": 0.00087659, "V": 1075.03653946, "T": "2017-11-26T06:00:00", "BV": 0.94039469}, {"O": 0.00087324, "H": 0.00087559, "L": 0.00086881, "C": 0.00086902, "V": 10873.08019606, "T": "2017-11-26T06:05:00", "BV": 9.4642333}, {"O": 0.00086902, "H": 0.00086942, "L": 0.0008657, "C": 0.0008657, "V": 5333.09914131, "T": "2017-11-26T06:10:00", "BV": 4.62368281}, {"O": 0.0008658, "H": 0.0008658, "L": 0.00086413, "C": 0.00086443, "V": 2459.72226758, "T": "2017-11-26T06:15:00", "BV": 2.12756447}, {"O": 0.00086443, "H": 0.000865, "L": 0.00086264, "C": 0.00086264, "V": 5526.68853613, "T": "2017-11-26T06:20:00", "BV": 4.77320844}, {"O": 0.000864, "H": 0.00086934, "L": 0.00086262, "C": 0.00086933, "V": 3307.38960291, "T": "2017-11-26T06:25:00", "BV": 2.86023255}, {"O": 0.00086564, "H": 0.00087155, "L": 0.00086331, "C": 0.00086933, "V": 3740.38716861, "T": "2017-11-26T06:30:00", "BV": 3.25077882}, {"O": 0.00086933, "H": 0.00087155, "L": 0.000866, "C": 0.0008712, "V": 1752.21150377, "T": "2017-11-26T06:35:00", "BV": 1.52467363}, {"O": 0.00087102, "H": 0.0008712, "L": 0.00086214, "C": 0.00087086, "V": 4850.1109426, "T": "2017-11-26T06:40:00", "BV": 4.19884871}, {"O": 0.00087086, "H": 0.0008712, "L": 0.00086229, "C": 0.00086652, "V": 2512.20123115, "T": "2017-11-26T06:45:00", "BV": 2.17647903}, {"O": 0.00086652, "H": 0.00086999, "L": 0.0008631, "C": 0.000868, "V": 1798.79154225, "T": "2017-11-26T06:50:00", "BV": 1.55515765}, {"O": 0.000868, "H": 0.000868, "L": 0.0008565, "C": 0.00085652, "V": 15221.83801957, "T": "2017-11-26T06:55:00", "BV": 13.09912734}, {"O": 0.00085652, "H": 0.00086099, "L": 0.0008535, "C": 0.0008555, "V": 6346.93618601, "T": "2017-11-26T07:00:00", "BV": 5.43249268}, {"O": 0.0008555, "H": 0.00086, "L": 0.00085465, "C": 0.00086, "V": 3390.46940671, "T": "2017-11-26T07:05:00", "BV": 2.90829055}, {"O": 0.00086, "H": 0.000862, "L": 0.000859, "C": 0.000862, "V": 2666.53555669, "T": "2017-11-26T07:10:00", "BV": 2.29493807}, {"O": 0.000862, "H": 0.00087626, "L": 0.000862, "C": 0.00087617, "V": 5984.18636795, "T": "2017-11-26T07:15:00", "BV": 5.20429236}, {"O": 0.00087617, "H": 0.00087904, "L": 0.00086361, "C": 0.00087904, "V": 6360.88003424, "T": "2017-11-26T07:20:00", "BV": 5.56885702}, {"O": 0.000878, "H": 0.00088, "L": 0.000876, "C": 0.00087799, "V": 4259.03720741, "T": "2017-11-26T07:25:00", "BV": 3.73892634}, {"O": 0.000877, "H": 0.00087903, "L": 0.000876, "C": 0.00087903, "V": 1035.81538141, "T": "2017-11-26T07:30:00", "BV": 0.90828457}, {"O": 0.00087904, "H": 0.00088368, "L": 0.000879, "C": 0.00088174, "V": 4953.62795779, "T": "2017-11-26T07:35:00", "BV": 4.35605072}, {"O": 0.00088174, "H": 0.00088699, "L": 0.00087931, "C": 0.00088699, "V": 1641.36780715, "T": "2017-11-26T07:40:00", "BV": 1.44865199}, {"O": 0.00088515, "H": 0.00088767, "L": 0.0008842, "C": 0.0008845, "V": 3420.31637304, "T": "2017-11-26T07:45:00", "BV": 3.03317471}, {"O": 0.00088477, "H": 0.00088483, "L": 0.00088288, "C": 0.00088483, "V": 1674.49696262, "T": "2017-11-26T07:50:00", "BV": 1.48105002}, {"O": 0.0008875, "H": 0.00088842, "L": 0.00087903, "C": 0.00087903, "V": 7195.72549643, "T": "2017-11-26T07:55:00", "BV": 6.37629246}, {"O": 0.0008834, "H": 0.00088843, "L": 0.00087903, "C": 0.00087925, "V": 5986.20930937, "T": "2017-11-26T08:00:00", "BV": 5.26622217}, {"O": 0.00088766, "H": 0.00088766, "L": 0.00087921, "C": 0.000885, "V": 5730.46047235, "T": "2017-11-26T08:05:00", "BV": 5.03918324}, {"O": 0.000885, "H": 0.000885, "L": 0.00087903, "C": 0.00087903, "V": 2364.49172986, "T": "2017-11-26T08:10:00", "BV": 2.08242452}, {"O": 0.000883, "H": 0.000885, "L": 0.00087769, "C": 0.00087769, "V": 2070.57705479, "T": "2017-11-26T08:15:00", "BV": 1.82147468}, {"O": 0.00087769, "H": 0.00087769, "L": 0.00087203, "C": 0.0008735, "V": 3439.41279337, "T": "2017-11-26T08:20:00", "BV": 3.01647179}, {"O": 0.000875, "H": 0.00087753, "L": 0.0008735, "C": 0.00087753, "V": 1756.89743545, "T": "2017-11-26T08:25:00", "BV": 1.5379248}, {"O": 0.00087753, "H": 0.00088843, "L": 0.0008736, "C": 0.0008884, "V": 5034.69470853, "T": "2017-11-26T08:30:00", "BV": 4.44968208}, {"O": 0.00087955, "H": 0.00088839, "L": 0.00087001, "C": 0.0008883, "V": 3492.35370406, "T": "2017-11-26T08:35:00", "BV": 3.06838549}, {"O": 0.0008873, "H": 0.00088824, "L": 0.0008796, "C": 0.000882, "V": 2310.02595316, "T": "2017-11-26T08:40:00", "BV": 2.03787867}, {"O": 0.000882, "H": 0.00088509, "L": 0.000882, "C": 0.00088509, "V": 797.67239663, "T": "2017-11-26T08:45:00", "BV": 0.70465726}, {"O": 0.00088509, "H": 0.0008851, "L": 0.00087961, "C": 0.00087961, "V": 1825.18110036, "T": "2017-11-26T08:50:00", "BV": 1.61180367}, {"O": 0.00087961, "H": 0.00087961, "L": 0.0008715, "C": 0.000875, "V": 1822.76389639, "T": "2017-11-26T08:55:00", "BV": 1.59415502}, {"O": 0.00087156, "H": 0.00087799, "L": 0.00087155, "C": 0.00087793, "V": 2531.42281372, "T": "2017-11-26T09:00:00", "BV": 2.21343947}, {"O": 0.00087794, "H": 0.00087796, "L": 0.0008716, "C": 0.00087161, "V": 1452.83851442, "T": "2017-11-26T09:05:00", "BV": 1.27121757}, {"O": 0.00087161, "H": 0.0008779, "L": 0.00087, "C": 0.00087, "V": 5210.91092126, "T": "2017-11-26T09:10:00", "BV": 4.54043553}, {"O": 0.00086992, "H": 0.00087, "L": 0.00086733, "C": 0.00086839, "V": 1728.6579254, "T": "2017-11-26T09:15:00", "BV": 1.5019349}, {"O": 0.00086826, "H": 0.00087, "L": 0.000867, "C": 0.00086844, "V": 1750.82889946, "T": "2017-11-26T09:20:00", "BV": 1.52037015}, {"O": 0.0008683, "H": 0.00086844, "L": 0.00086556, "C": 0.000867, "V": 710.12041642, "T": "2017-11-26T09:25:00", "BV": 0.61600914}, {"O": 0.0008665, "H": 0.000867, "L": 0.00086104, "C": 0.00086104, "V": 3051.61355867, "T": "2017-11-26T09:30:00", "BV": 2.63768171}, {"O": 0.00086104, "H": 0.00086844, "L": 0.00086094, "C": 0.00086843, "V": 1217.48400432, "T": "2017-11-26T09:35:00", "BV": 1.05127116}, {"O": 0.00086546, "H": 0.00086844, "L": 0.00086, "C": 0.0008615, "V": 12679.18162397, "T": "2017-11-26T09:40:00", "BV": 10.97842208}, {"O": 0.00086839, "H": 0.00086844, "L": 0.0008535, "C": 0.0008609, "V": 8807.7838179, "T": "2017-11-26T09:45:00", "BV": 7.56605969}, {"O": 0.00086089, "H": 0.00086694, "L": 0.00085832, "C": 0.00085832, "V": 2235.0649489, "T": "2017-11-26T09:50:00", "BV": 1.92220687}, {"O": 0.00086263, "H": 0.00086839, "L": 0.00085976, "C": 0.00086829, "V": 5220.74547769, "T": "2017-11-26T09:55:00", "BV": 4.5180468}, {"O": 0.00086829, "H": 0.00086829, "L": 0.0008598, "C": 0.0008598, "V": 2357.02408012, "T": "2017-11-26T10:00:00", "BV": 2.02780281}, {"O": 0.00085976, "H": 0.00086831, "L": 0.00085879, "C": 0.00086815, "V": 2718.51792918, "T": "2017-11-26T10:05:00", "BV": 2.3410703}, {"O": 0.00086814, "H": 0.00086839, "L": 0.0008601, "C": 0.000868, "V": 2454.15125838, "T": "2017-11-26T10:10:00", "BV": 2.12818859}, {"O": 0.00086839, "H": 0.0008732, "L": 0.000867, "C": 0.0008675, "V": 4108.97248806, "T": "2017-11-26T10:15:00", "BV": 3.57096491}, {"O": 0.00086701, "H": 0.00087133, "L": 0.00086062, "C": 0.00086064, "V": 2626.58952875, "T": "2017-11-26T10:20:00", "BV": 2.2718063}, {"O": 0.00086062, "H": 0.00087796, "L": 0.00085926, "C": 0.00087546, "V": 10976.8194835, "T": "2017-11-26T10:25:00", "BV": 9.48767811}, {"O": 0.00087538, "H": 0.00087538, "L": 0.000862, "C": 0.000865, "V": 1362.71585151, "T": "2017-11-26T10:30:00", "BV": 1.18168416}, {"O": 0.000865, "H": 0.00087372, "L": 0.0008634, "C": 0.00087346, "V": 6341.1694605, "T": "2017-11-26T10:35:00", "BV": 5.48677528}, {"O": 0.00087346, "H": 0.00088096, "L": 0.00087337, "C": 0.0008809, "V": 3773.7868507, "T": "2017-11-26T10:40:00", "BV": 3.31050945}, {"O": 0.00087356, "H": 0.00088034, "L": 0.00087355, "C": 0.00087649, "V": 838.40976278, "T": "2017-11-26T10:45:00", "BV": 0.73409831}, {"O": 0.0008803, "H": 0.00088076, "L": 0.00087357, "C": 0.0008803, "V": 1564.13651618, "T": "2017-11-26T10:50:00", "BV": 1.37461695}, {"O": 0.00088068, "H": 0.00088068, "L": 0.00087359, "C": 0.00087359, "V": 2010.97683112, "T": "2017-11-26T10:55:00", "BV": 1.76548437}, {"O": 0.0008736, "H": 0.0008736, "L": 0.00086, "C": 0.00086341, "V": 7381.06138481, "T": "2017-11-26T11:00:00", "BV": 6.40227873}, {"O": 0.00086306, "H": 0.00087096, "L": 0.00086, "C": 0.00087096, "V": 1493.28633702, "T": "2017-11-26T11:05:00", "BV": 1.28686369}, {"O": 0.00087096, "H": 0.00087096, "L": 0.0008605, "C": 0.0008688, "V": 1110.91724814, "T": "2017-11-26T11:10:00", "BV": 0.9652424}, {"O": 0.00086899, "H": 0.00087359, "L": 0.0008582, "C": 0.000863, "V": 9447.5977024, "T": "2017-11-26T11:15:00", "BV": 8.14700767}, {"O": 0.00086444, "H": 0.00087311, "L": 0.00086005, "C": 0.00086009, "V": 3044.27796236, "T": "2017-11-26T11:20:00", "BV": 2.6425465}, {"O": 0.00086302, "H": 0.00087195, "L": 0.00086, "C": 0.00086006, "V": 5760.96883764, "T": "2017-11-26T11:25:00", "BV": 4.97196509}, {"O": 0.00086005, "H": 0.00087, "L": 0.00085816, "C": 0.00086845, "V": 2695.52776916, "T": "2017-11-26T11:30:00", "BV": 2.32944116}, {"O": 0.00086845, "H": 0.00087356, "L": 0.00086016, "C": 0.00087356, "V": 2370.26526305, "T": "2017-11-26T11:35:00", "BV": 2.05891896}, {"O": 0.00087099, "H": 0.00087359, "L": 0.00086304, "C": 0.00086654, "V": 1545.08479547, "T": "2017-11-26T11:40:00", "BV": 1.34511583}, {"O": 0.00087, "H": 0.00087358, "L": 0.00086655, "C": 0.00087358, "V": 2993.43283896, "T": "2017-11-26T11:45:00", "BV": 2.60161035}, {"O": 0.00087358, "H": 0.00088096, "L": 0.00086881, "C": 0.00088088, "V": 5221.37537969, "T": "2017-11-26T11:50:00", "BV": 4.56464471}, {"O": 0.00088096, "H": 0.00088096, "L": 0.0008688, "C": 0.00087293, "V": 5164.1406954, "T": "2017-11-26T11:55:00", "BV": 4.51263467}, {"O": 0.00087293, "H": 0.0008808, "L": 0.0008688, "C": 0.0008688, "V": 1705.33381666, "T": "2017-11-26T12:00:00", "BV": 1.48869787}, {"O": 0.0008688, "H": 0.000871, "L": 0.0008649, "C": 0.0008649, "V": 878.2199443, "T": "2017-11-26T12:05:00", "BV": 0.76224764}, {"O": 0.0008649, "H": 0.00087745, "L": 0.00086123, "C": 0.00086876, "V": 3274.76460601, "T": "2017-11-26T12:10:00", "BV": 2.83838535}, {"O": 0.00086876, "H": 0.00087492, "L": 0.00086876, "C": 0.00087013, "V": 1825.17764135, "T": "2017-11-26T12:15:00", "BV": 1.58982145}, {"O": 0.00087369, "H": 0.00087475, "L": 0.00086876, "C": 0.00086876, "V": 2323.14365503, "T": "2017-11-26T12:20:00", "BV": 2.02716427}, {"O": 0.00086868, "H": 0.00086876, "L": 0.00085994, "C": 0.00086079, "V": 3870.48162022, "T": "2017-11-26T12:25:00", "BV": 3.32982655}, {"O": 0.00086079, "H": 0.00086079, "L": 0.00085816, "C": 0.00086045, "V": 4779.89678954, "T": "2017-11-26T12:30:00", "BV": 4.10923257}, {"O": 0.00086045, "H": 0.00086045, "L": 0.00085999, "C": 0.00086001, "V": 2519.12874589, "T": "2017-11-26T12:35:00", "BV": 2.16683649}, {"O": 0.00086001, "H": 0.00086045, "L": 0.00085816, "C": 0.00086044, "V": 3586.40649242, "T": "2017-11-26T12:40:00", "BV": 3.08537995}, {"O": 0.00086044, "H": 0.00086045, "L": 0.00086002, "C": 0.0008602, "V": 3983.51026647, "T": "2017-11-26T12:45:00", "BV": 3.42744596}, {"O": 0.00086022, "H": 0.00086049, "L": 0.0008602, "C": 0.00086049, "V": 1287.14747201, "T": "2017-11-26T12:50:00", "BV": 1.10735307}, {"O": 0.0008605, "H": 0.00086553, "L": 0.0008605, "C": 0.0008644, "V": 328.22708212, "T": "2017-11-26T12:55:00", "BV": 0.28296436}, {"O": 0.0008644, "H": 0.00086833, "L": 0.0008644, "C": 0.000868, "V": 781.79999244, "T": "2017-11-26T13:00:00", "BV": 0.67674715}, {"O": 0.000868, "H": 0.00087463, "L": 0.00086367, "C": 0.000872, "V": 3889.29309792, "T": "2017-11-26T13:05:00", "BV": 3.37514967}, {"O": 0.0008719, "H": 0.000872, "L": 0.00086509, "C": 0.00086611, "V": 1766.06436554, "T": "2017-11-26T13:10:00", "BV": 1.53188355}, {"O": 0.00087192, "H": 0.00087351, "L": 0.00087192, "C": 0.00087301, "V": 4019.70890178, "T": "2017-11-26T13:15:00", "BV": 3.50715239}, {"O": 0.00087302, "H": 0.00087526, "L": 0.00086699, "C": 0.00087526, "V": 3541.90949078, "T": "2017-11-26T13:20:00", "BV": 3.09072222}, {"O": 0.00087362, "H": 0.00087362, "L": 0.00087082, "C": 0.000873, "V": 3449.03640365, "T": "2017-11-26T13:25:00", "BV": 3.01056781}, {"O": 0.000873, "H": 0.000873, "L": 0.00086801, "C": 0.000873, "V": 1762.74089752, "T": "2017-11-26T13:30:00", "BV": 1.53674213}, {"O": 0.00087006, "H": 0.00087006, "L": 0.0008613, "C": 0.0008613, "V": 6690.38624318, "T": "2017-11-26T13:35:00", "BV": 5.80418654}, {"O": 0.0008613, "H": 0.00086501, "L": 0.00086002, "C": 0.00086002, "V": 2451.62787605, "T": "2017-11-26T13:40:00", "BV": 2.113708}, {"O": 0.00086002, "H": 0.00086351, "L": 0.00086, "C": 0.00086336, "V": 2703.75528969, "T": "2017-11-26T13:45:00", "BV": 2.33133556}, {"O": 0.0008625, "H": 0.00086337, "L": 0.00086209, "C": 0.00086209, "V": 2115.75294944, "T": "2017-11-26T13:50:00", "BV": 1.8259772}, {"O": 0.0008625, "H": 0.0008625, "L": 0.00086071, "C": 0.00086071, "V": 1906.5976283, "T": "2017-11-26T13:55:00", "BV": 1.64274071}, {"O": 0.00086071, "H": 0.00086501, "L": 0.0008584, "C": 0.00086501, "V": 5619.10368438, "T": "2017-11-26T14:00:00", "BV": 4.84440217}, {"O": 0.00086375, "H": 0.00086998, "L": 0.00086367, "C": 0.00086998, "V": 2443.02651226, "T": "2017-11-26T14:05:00", "BV": 2.11393972}, {"O": 0.00086997, "H": 0.00086998, "L": 0.000865, "C": 0.000865, "V": 1613.52237793, "T": "2017-11-26T14:10:00", "BV": 1.40237467}, {"O": 0.00086499, "H": 0.00086998, "L": 0.00086367, "C": 0.00086501, "V": 2431.42146271, "T": "2017-11-26T14:15:00", "BV": 2.10815857}, {"O": 0.00086501, "H": 0.00086581, "L": 0.0008645, "C": 0.00086573, "V": 745.091913, "T": "2017-11-26T14:20:00", "BV": 0.64496781}, {"O": 0.00086573, "H": 0.00086573, "L": 0.00086251, "C": 0.00086251, "V": 2427.65481367, "T": "2017-11-26T14:25:00", "BV": 2.09843941}, {"O": 0.00086254, "H": 0.000865, "L": 0.00086251, "C": 0.0008648, "V": 2588.6971376, "T": "2017-11-26T14:30:00", "BV": 2.23534366}, {"O": 0.00086252, "H": 0.00086872, "L": 0.00086251, "C": 0.00086605, "V": 2757.95236674, "T": "2017-11-26T14:35:00", "BV": 2.38515485}, {"O": 0.00086871, "H": 0.0008688, "L": 0.00086605, "C": 0.00086605, "V": 6029.25227318, "T": "2017-11-26T14:40:00", "BV": 5.23766186}, {"O": 0.00086605, "H": 0.00086871, "L": 0.0008657, "C": 0.000868, "V": 671.49353481, "T": "2017-11-26T14:45:00", "BV": 0.58205113}, {"O": 0.0008687, "H": 0.0008687, "L": 0.00086569, "C": 0.00086569, "V": 2412.52894731, "T": "2017-11-26T14:50:00", "BV": 2.0895936}, {"O": 0.0008657, "H": 0.0008657, "L": 0.00085605, "C": 0.0008643, "V": 24615.72065963, "T": "2017-11-26T14:55:00", "BV": 21.16166611}, {"O": 0.00086455, "H": 0.00086869, "L": 0.00086455, "C": 0.00086869, "V": 2395.57682711, "T": "2017-11-26T15:00:00", "BV": 2.07306177}, {"O": 0.00086869, "H": 0.00086885, "L": 0.00086, "C": 0.00086885, "V": 5118.0344656, "T": "2017-11-26T15:05:00", "BV": 4.43550272}, {"O": 0.00086885, "H": 0.00086933, "L": 0.00086871, "C": 0.00086885, "V": 1899.13257545, "T": "2017-11-26T15:10:00", "BV": 1.65009498}, {"O": 0.00086887, "H": 0.00087012, "L": 0.00086885, "C": 0.0008695, "V": 2481.82946525, "T": "2017-11-26T15:15:00", "BV": 2.15822044}, {"O": 0.0008695, "H": 0.00087045, "L": 0.00086, "C": 0.00086, "V": 5458.30305095, "T": "2017-11-26T15:20:00", "BV": 4.72667992}, {"O": 0.00086, "H": 0.00087016, "L": 0.00086, "C": 0.00086236, "V": 3290.72783336, "T": "2017-11-26T15:25:00", "BV": 2.85838202}, {"O": 0.00086493, "H": 0.00087, "L": 0.00086236, "C": 0.00086477, "V": 1997.86125548, "T": "2017-11-26T15:30:00", "BV": 1.72724283}, {"O": 0.00086789, "H": 0.00086789, "L": 0.00086285, "C": 0.00086285, "V": 830.23606976, "T": "2017-11-26T15:35:00", "BV": 0.71881119}, {"O": 0.00086285, "H": 0.00086775, "L": 0.00086285, "C": 0.0008644, "V": 1341.31376843, "T": "2017-11-26T15:40:00", "BV": 1.15865248}, {"O": 0.0008644, "H": 0.00086756, "L": 0.0008644, "C": 0.00086744, "V": 1869.54213877, "T": "2017-11-26T15:45:00", "BV": 1.61831386}, {"O": 0.00086739, "H": 0.00086739, "L": 0.00086236, "C": 0.000863, "V": 4090.33976372, "T": "2017-11-26T15:50:00", "BV": 3.5379901}, {"O": 0.000863, "H": 0.00086499, "L": 0.00086236, "C": 0.00086399, "V": 1295.51696618, "T": "2017-11-26T15:55:00", "BV": 1.11871657}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086, "C": 0.00086, "V": 3439.70995559, "T": "2017-11-26T16:00:00", "BV": 2.96368547}, {"O": 0.00086005, "H": 0.00086167, "L": 0.000858, "C": 0.000858, "V": 1619.65268054, "T": "2017-11-26T16:05:00", "BV": 1.39206965}, {"O": 0.00085804, "H": 0.00086, "L": 0.00085607, "C": 0.00085607, "V": 3350.88710229, "T": "2017-11-26T16:10:00", "BV": 2.87484971}, {"O": 0.00085607, "H": 0.00086, "L": 0.00085588, "C": 0.00085588, "V": 2172.90141299, "T": "2017-11-26T16:15:00", "BV": 1.86227272}, {"O": 0.00085588, "H": 0.00085588, "L": 0.0008535, "C": 0.0008535, "V": 13356.64450042, "T": "2017-11-26T16:20:00", "BV": 11.41734967}, {"O": 0.000854, "H": 0.000854, "L": 0.00085139, "C": 0.00085139, "V": 7916.49838683, "T": "2017-11-26T16:25:00", "BV": 6.74614088}, {"O": 0.0008514, "H": 0.0008515, "L": 0.00084999, "C": 0.00084999, "V": 18241.64672247, "T": "2017-11-26T16:30:00", "BV": 15.50913077}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084, "C": 0.00084001, "V": 14529.37639554, "T": "2017-11-26T16:35:00", "BV": 12.28116651}, {"O": 0.00084299, "H": 0.00084299, "L": 0.00083895, "C": 0.00083897, "V": 14084.00206326, "T": "2017-11-26T16:40:00", "BV": 11.8221805}, {"O": 0.000839, "H": 0.0008395, "L": 0.00083898, "C": 0.00083911, "V": 4082.53286199, "T": "2017-11-26T16:45:00", "BV": 3.42667879}, {"O": 0.00083944, "H": 0.00083944, "L": 0.00083867, "C": 0.00083867, "V": 3100.92283595, "T": "2017-11-26T16:50:00", "BV": 2.60168219}, {"O": 0.00083867, "H": 0.00083867, "L": 0.00083325, "C": 0.00083326, "V": 4023.10403996, "T": "2017-11-26T16:55:00", "BV": 3.35937233}, {"O": 0.00083328, "H": 0.0008339, "L": 0.00083212, "C": 0.0008324, "V": 8089.42639528, "T": "2017-11-26T17:00:00", "BV": 6.73916104}, {"O": 0.0008324, "H": 0.00083276, "L": 0.0008301, "C": 0.00083088, "V": 2387.89809384, "T": "2017-11-26T17:05:00", "BV": 1.98464433}, {"O": 0.00083088, "H": 0.00083199, "L": 0.00082834, "C": 0.00082834, "V": 2232.94612789, "T": "2017-11-26T17:10:00", "BV": 1.85392437}, {"O": 0.00082834, "H": 0.00082834, "L": 0.00082, "C": 0.00082, "V": 10595.39334108, "T": "2017-11-26T17:15:00", "BV": 8.72466285}, {"O": 0.0008224, "H": 0.0008224, "L": 0.00081896, "C": 0.00081988, "V": 7898.49811403, "T": "2017-11-26T17:20:00", "BV": 6.477347}, {"O": 0.00081896, "H": 0.00082399, "L": 0.00081781, "C": 0.00081817, "V": 10384.64870004, "T": "2017-11-26T17:25:00", "BV": 8.52210507}, {"O": 0.00082, "H": 0.00082441, "L": 0.00081817, "C": 0.00082441, "V": 5047.88450115, "T": "2017-11-26T17:30:00", "BV": 4.15229636}, {"O": 0.00082441, "H": 0.00083325, "L": 0.00082441, "C": 0.0008323, "V": 7073.49740576, "T": "2017-11-26T17:35:00", "BV": 5.87468689}, {"O": 0.000832, "H": 0.00083309, "L": 0.0008269, "C": 0.00082968, "V": 3090.3846946, "T": "2017-11-26T17:40:00", "BV": 2.57143467}, {"O": 0.000832, "H": 0.000832, "L": 0.000825, "C": 0.000825, "V": 3622.44652574, "T": "2017-11-26T17:45:00", "BV": 2.99815466}, {"O": 0.000825, "H": 0.00082946, "L": 0.00082441, "C": 0.00082691, "V": 4915.93059912, "T": "2017-11-26T17:50:00", "BV": 4.0627769}, {"O": 0.00082946, "H": 0.00082951, "L": 0.00082361, "C": 0.000824, "V": 7472.49190693, "T": "2017-11-26T17:55:00", "BV": 6.169006}, {"O": 0.00082945, "H": 0.000832, "L": 0.00081947, "C": 0.00083, "V": 4019.97337881, "T": "2017-11-26T18:00:00", "BV": 3.31395312}, {"O": 0.00083, "H": 0.000832, "L": 0.00082017, "C": 0.00082898, "V": 2914.59661689, "T": "2017-11-26T18:05:00", "BV": 2.40565252}, {"O": 0.00082021, "H": 0.00082898, "L": 0.0008202, "C": 0.0008225, "V": 4105.73130419, "T": "2017-11-26T18:10:00", "BV": 3.37653375}, {"O": 0.000825, "H": 0.00083054, "L": 0.00082, "C": 0.00082015, "V": 3947.3153419, "T": "2017-11-26T18:15:00", "BV": 3.25204351}, {"O": 0.00082015, "H": 0.00082015, "L": 0.00081874, "C": 0.00081901, "V": 3094.90602514, "T": "2017-11-26T18:20:00", "BV": 2.53690403}, {"O": 0.00081901, "H": 0.00081901, "L": 0.00081747, "C": 0.000818, "V": 1798.41891146, "T": "2017-11-26T18:25:00", "BV": 1.4709889}, {"O": 0.000818, "H": 0.00081822, "L": 0.000815, "C": 0.00081501, "V": 6647.5229889, "T": "2017-11-26T18:30:00", "BV": 5.42757739}, {"O": 0.00081501, "H": 0.00081501, "L": 0.0008145, "C": 0.0008145, "V": 5605.38460059, "T": "2017-11-26T18:35:00", "BV": 4.56662678}, {"O": 0.0008145, "H": 0.0008145, "L": 0.00080892, "C": 0.00080992, "V": 8917.52144096, "T": "2017-11-26T18:40:00", "BV": 7.24323948}, {"O": 0.00080992, "H": 0.00081, "L": 0.00080291, "C": 0.00080605, "V": 17501.40383247, "T": "2017-11-26T18:45:00", "BV": 14.11135408}, {"O": 0.00080606, "H": 0.00080949, "L": 0.0008018, "C": 0.000805, "V": 6815.57537281, "T": "2017-11-26T18:50:00", "BV": 5.48815513}, {"O": 0.000805, "H": 0.00080605, "L": 0.00080006, "C": 0.0008001, "V": 8169.44254806, "T": "2017-11-26T18:55:00", "BV": 6.55930292}, {"O": 0.0008001, "H": 0.00080499, "L": 0.0008, "C": 0.0008001, "V": 5476.79787291, "T": "2017-11-26T19:00:00", "BV": 4.38610379}, {"O": 0.0008005, "H": 0.0008005, "L": 0.0008, "C": 0.0008005, "V": 16951.82670812, "T": "2017-11-26T19:05:00", "BV": 13.56611129}, {"O": 0.00080049, "H": 0.00081, "L": 0.0008, "C": 0.00080556, "V": 11102.86358879, "T": "2017-11-26T19:10:00", "BV": 8.91233416}, {"O": 0.00081, "H": 0.00081065, "L": 0.00080555, "C": 0.0008095, "V": 5694.27855669, "T": "2017-11-26T19:15:00", "BV": 4.60683129}, {"O": 0.0008095, "H": 0.00081609, "L": 0.0008095, "C": 0.00081499, "V": 3841.63593951, "T": "2017-11-26T19:20:00", "BV": 3.12248887}, {"O": 0.00081349, "H": 0.000824, "L": 0.00081349, "C": 0.00082361, "V": 3632.32284997, "T": "2017-11-26T19:25:00", "BV": 2.97552944}, {"O": 0.00082341, "H": 0.00082858, "L": 0.00081515, "C": 0.00082745, "V": 5023.33206054, "T": "2017-11-26T19:30:00", "BV": 4.13178078}, {"O": 0.00082858, "H": 0.00083199, "L": 0.00082745, "C": 0.00082745, "V": 6005.4568793, "T": "2017-11-26T19:35:00", "BV": 4.97649364}, {"O": 0.000832, "H": 0.00083252, "L": 0.000818, "C": 0.00083252, "V": 4342.82331848, "T": "2017-11-26T19:40:00", "BV": 3.58397204}, {"O": 0.00083252, "H": 0.00083581, "L": 0.000825, "C": 0.0008358, "V": 8806.94053518, "T": "2017-11-26T19:45:00", "BV": 7.33843176}, {"O": 0.00083, "H": 0.0008358, "L": 0.00082898, "C": 0.00083569, "V": 5778.41738808, "T": "2017-11-26T19:50:00", "BV": 4.82157859}, {"O": 0.00083568, "H": 0.00083568, "L": 0.000827, "C": 0.00082884, "V": 3196.20373385, "T": "2017-11-26T19:55:00", "BV": 2.64922}, {"O": 0.00082884, "H": 0.00082884, "L": 0.00081, "C": 0.0008214, "V": 4095.70492289, "T": "2017-11-26T20:00:00", "BV": 3.35591095}, {"O": 0.0008214, "H": 0.00082212, "L": 0.000809, "C": 0.00082148, "V": 4446.78504365, "T": "2017-11-26T20:05:00", "BV": 3.63359046}, {"O": 0.00082, "H": 0.00082148, "L": 0.00081052, "C": 0.00081758, "V": 1745.5951379, "T": "2017-11-26T20:10:00", "BV": 1.42220873}, {"O": 0.0008129, "H": 0.0008176, "L": 0.00081264, "C": 0.00081264, "V": 1951.72850622, "T": "2017-11-26T20:15:00", "BV": 1.59266341}, {"O": 0.00081264, "H": 0.00082002, "L": 0.00081264, "C": 0.00082002, "V": 1581.96013727, "T": "2017-11-26T20:20:00", "BV": 1.29163002}, {"O": 0.0008176, "H": 0.00082, "L": 0.000817, "C": 0.00082, "V": 2251.26920452, "T": "2017-11-26T20:25:00", "BV": 1.84281981}, {"O": 0.000818, "H": 0.00082, "L": 0.000817, "C": 0.0008178, "V": 532.13041769, "T": "2017-11-26T20:30:00", "BV": 0.43538748}, {"O": 0.0008178, "H": 0.000818, "L": 0.000817, "C": 0.00081795, "V": 1535.26047505, "T": "2017-11-26T20:35:00", "BV": 1.25506431}, {"O": 0.00081795, "H": 0.00082, "L": 0.00081702, "C": 0.0008198, "V": 2468.77031998, "T": "2017-11-26T20:40:00", "BV": 2.02110788}, {"O": 0.00081974, "H": 0.0008198, "L": 0.00081795, "C": 0.00081898, "V": 4402.08565157, "T": "2017-11-26T20:45:00", "BV": 3.60418593}, {"O": 0.000819, "H": 0.0008196, "L": 0.00081001, "C": 0.00081001, "V": 5766.63528905, "T": "2017-11-26T20:50:00", "BV": 4.70681557}, {"O": 0.00081001, "H": 0.00082, "L": 0.00081001, "C": 0.00081854, "V": 3137.99897741, "T": "2017-11-26T20:55:00", "BV": 2.56723332}, {"O": 0.00081854, "H": 0.00081854, "L": 0.00081613, "C": 0.00081682, "V": 2228.28212247, "T": "2017-11-26T21:00:00", "BV": 1.82139081}, {"O": 0.0008165, "H": 0.00082, "L": 0.000812, "C": 0.000817, "V": 5706.01663853, "T": "2017-11-26T21:05:00", "BV": 4.66641823}, {"O": 0.00081969, "H": 0.000829, "L": 0.00081451, "C": 0.000822, "V": 6520.13772268, "T": "2017-11-26T21:10:00", "BV": 5.34086665}, {"O": 0.00081601, "H": 0.000834, "L": 0.00081429, "C": 0.000834, "V": 3151.24527059, "T": "2017-11-26T21:15:00", "BV": 2.60406544}, {"O": 0.000834, "H": 0.00083587, "L": 0.00080131, "C": 0.00081598, "V": 16191.29866835, "T": "2017-11-26T21:20:00", "BV": 13.27791676}, {"O": 0.00081598, "H": 0.00082, "L": 0.0008143, "C": 0.00081652, "V": 11523.37679742, "T": "2017-11-26T21:25:00", "BV": 9.44014206}, {"O": 0.0008195, "H": 0.00082, "L": 0.00081899, "C": 0.00082, "V": 2736.77233816, "T": "2017-11-26T21:30:00", "BV": 2.2431913}, {"O": 0.00082, "H": 0.00082, "L": 0.00081899, "C": 0.0008191, "V": 5384.8942011, "T": "2017-11-26T21:35:00", "BV": 4.41418347}, {"O": 0.00081929, "H": 0.0008199, "L": 0.00081691, "C": 0.0008194, "V": 8743.40280195, "T": "2017-11-26T21:40:00", "BV": 7.16734236}, {"O": 0.000819, "H": 0.00081989, "L": 0.00081652, "C": 0.00081689, "V": 1448.46616358, "T": "2017-11-26T21:45:00", "BV": 1.18348228}, {"O": 0.00081689, "H": 0.00081689, "L": 0.00080888, "C": 0.00081, "V": 6845.50492733, "T": "2017-11-26T21:50:00", "BV": 5.55968152}, {"O": 0.000811, "H": 0.00081689, "L": 0.000811, "C": 0.00081609, "V": 2004.45763764, "T": "2017-11-26T21:55:00", "BV": 1.63100776}, {"O": 0.000815, "H": 0.000815, "L": 0.00081111, "C": 0.00081117, "V": 1534.60123838, "T": "2017-11-26T22:00:00", "BV": 1.24600935}, {"O": 0.00081198, "H": 0.00081369, "L": 0.0008, "C": 0.00081359, "V": 11444.34492304, "T": "2017-11-26T22:05:00", "BV": 9.20476866}, {"O": 0.00081359, "H": 0.00081999, "L": 0.00080339, "C": 0.00081445, "V": 7269.42733949, "T": "2017-11-26T22:10:00", "BV": 5.92856061}, {"O": 0.00081445, "H": 0.00081863, "L": 0.00080869, "C": 0.00081111, "V": 4303.24933463, "T": "2017-11-26T22:15:00", "BV": 3.48849023}, {"O": 0.00081111, "H": 0.00082, "L": 0.00081111, "C": 0.0008165, "V": 16752.80228494, "T": "2017-11-26T22:20:00", "BV": 13.7056758}, {"O": 0.0008165, "H": 0.00082, "L": 0.000816, "C": 0.000817, "V": 5210.64236961, "T": "2017-11-26T22:25:00", "BV": 4.25832471}, {"O": 0.00081593, "H": 0.00082, "L": 0.00081417, "C": 0.00082, "V": 23470.82948937, "T": "2017-11-26T22:30:00", "BV": 19.22760985}, {"O": 0.00081866, "H": 0.00082, "L": 0.00081418, "C": 0.00082, "V": 8163.0772213, "T": "2017-11-26T22:35:00", "BV": 6.68907016}, {"O": 0.00082, "H": 0.00082, "L": 0.00081118, "C": 0.00081118, "V": 3563.93770444, "T": "2017-11-26T22:40:00", "BV": 2.90750785}, {"O": 0.00081118, "H": 0.00081683, "L": 0.0008, "C": 0.00081015, "V": 16576.43303, "T": "2017-11-26T22:45:00", "BV": 13.34211992}, {"O": 0.00081175, "H": 0.0008179, "L": 0.00080402, "C": 0.00081067, "V": 1912.64058437, "T": "2017-11-26T22:50:00", "BV": 1.548972}, {"O": 0.00081091, "H": 0.00081417, "L": 0.00080581, "C": 0.00081393, "V": 2272.61113073, "T": "2017-11-26T22:55:00", "BV": 1.84453031}, {"O": 0.00081393, "H": 0.00081393, "L": 0.00081152, "C": 0.000812, "V": 4522.9056823, "T": "2017-11-26T23:00:00", "BV": 3.67389616}, {"O": 0.0008122, "H": 0.00081227, "L": 0.00080402, "C": 0.0008045, "V": 6886.74408229, "T": "2017-11-26T23:05:00", "BV": 5.55934776}, {"O": 0.000805, "H": 0.000805, "L": 0.000804, "C": 0.00080401, "V": 4188.09176127, "T": "2017-11-26T23:10:00", "BV": 3.36956385}, {"O": 0.00080402, "H": 0.00080452, "L": 0.0008, "C": 0.0008, "V": 7190.58382609, "T": "2017-11-26T23:15:00", "BV": 5.76124475}, {"O": 0.0008, "H": 0.0008, "L": 0.00079839, "C": 0.0008, "V": 11617.86401914, "T": "2017-11-26T23:20:00", "BV": 9.2879682}, {"O": 0.0008, "H": 0.00080499, "L": 0.00079834, "C": 0.00080499, "V": 7168.17849611, "T": "2017-11-26T23:25:00", "BV": 5.75017431}, {"O": 0.000805, "H": 0.00081231, "L": 0.0008048, "C": 0.00081231, "V": 4800.84998846, "T": "2017-11-26T23:30:00", "BV": 3.88875431}, {"O": 0.0008111, "H": 0.00081794, "L": 0.0008111, "C": 0.000815, "V": 7676.10962712, "T": "2017-11-26T23:35:00", "BV": 6.25853512}, {"O": 0.00081693, "H": 0.00082024, "L": 0.00081437, "C": 0.000815, "V": 8170.32570577, "T": "2017-11-26T23:40:00", "BV": 6.67673802}, {"O": 0.000815, "H": 0.00082036, "L": 0.00081427, "C": 0.00082024, "V": 6061.53962578, "T": "2017-11-26T23:45:00", "BV": 4.96042629}, {"O": 0.000818, "H": 0.000825, "L": 0.000808, "C": 0.00081, "V": 4259.41377344, "T": "2017-11-26T23:50:00", "BV": 3.47013757}, {"O": 0.000808, "H": 0.000808, "L": 0.00079643, "C": 0.00079676, "V": 17507.85533114, "T": "2017-11-26T23:55:00", "BV": 14.02326803}, {"O": 0.000802, "H": 0.000807, "L": 0.00079643, "C": 0.0008, "V": 7147.27770731, "T": "2017-11-27T00:00:00", "BV": 5.72380844}, {"O": 0.0008, "H": 0.00080697, "L": 0.0007999, "C": 0.00080679, "V": 2616.76391823, "T": "2017-11-27T00:05:00", "BV": 2.10559495}, {"O": 0.00080679, "H": 0.00080679, "L": 0.00080345, "C": 0.00080518, "V": 1509.9850372, "T": "2017-11-27T00:10:00", "BV": 1.21661528}, {"O": 0.00080518, "H": 0.00080679, "L": 0.00080119, "C": 0.00080119, "V": 2200.97821199, "T": "2017-11-27T00:15:00", "BV": 1.76933351}, {"O": 0.00080119, "H": 0.000803, "L": 0.00079906, "C": 0.00079949, "V": 7002.13766898, "T": "2017-11-27T00:20:00", "BV": 5.60638063}, {"O": 0.00079938, "H": 0.00080139, "L": 0.0007987, "C": 0.00080026, "V": 2806.52915968, "T": "2017-11-27T00:25:00", "BV": 2.24374272}, {"O": 0.00080027, "H": 0.00080676, "L": 0.00079882, "C": 0.0008014, "V": 5480.82511606, "T": "2017-11-27T00:30:00", "BV": 4.38781595}, {"O": 0.00079882, "H": 0.0008014, "L": 0.00079826, "C": 0.0008, "V": 5269.85783963, "T": "2017-11-27T00:35:00", "BV": 4.21096452}, {"O": 0.0008, "H": 0.0008, "L": 0.000797, "C": 0.0008, "V": 3609.58607326, "T": "2017-11-27T00:40:00", "BV": 2.88378981}, {"O": 0.0008, "H": 0.0008, "L": 0.00079345, "C": 0.000796, "V": 10651.80560677, "T": "2017-11-27T00:45:00", "BV": 8.48112419}, {"O": 0.000798, "H": 0.000798, "L": 0.00079, "C": 0.00079148, "V": 10070.69462241, "T": "2017-11-27T00:50:00", "BV": 7.96985658}, {"O": 0.00079, "H": 0.00079148, "L": 0.00078331, "C": 0.00078331, "V": 8317.12083974, "T": "2017-11-27T00:55:00", "BV": 6.54628255}, {"O": 0.00078875, "H": 0.000789, "L": 0.00078332, "C": 0.00078552, "V": 5465.31802595, "T": "2017-11-27T01:00:00", "BV": 4.3012099}, {"O": 0.00078552, "H": 0.00079149, "L": 0.00078551, "C": 0.00078551, "V": 1407.17793482, "T": "2017-11-27T01:05:00", "BV": 1.1103357}, {"O": 0.000791, "H": 0.00079149, "L": 0.00078359, "C": 0.0007899, "V": 1834.26096854, "T": "2017-11-27T01:10:00", "BV": 1.4458798}, {"O": 0.00078993, "H": 0.0007915, "L": 0.00078993, "C": 0.0007915, "V": 4051.39098533, "T": "2017-11-27T01:15:00", "BV": 3.20384046}, {"O": 0.00079032, "H": 0.00079224, "L": 0.0007839, "C": 0.0007839, "V": 4269.43554126, "T": "2017-11-27T01:20:00", "BV": 3.36860549}, {"O": 0.0007839, "H": 0.00079191, "L": 0.0007839, "C": 0.00079, "V": 3278.13040281, "T": "2017-11-27T01:25:00", "BV": 2.58717287}, {"O": 0.00079151, "H": 0.00079498, "L": 0.00078415, "C": 0.00079224, "V": 2288.49834785, "T": "2017-11-27T01:30:00", "BV": 1.81155258}, {"O": 0.00079224, "H": 0.00079224, "L": 0.0007888, "C": 0.00078884, "V": 2102.46620223, "T": "2017-11-27T01:35:00", "BV": 1.66239016}, {"O": 0.00078884, "H": 0.00079113, "L": 0.00078626, "C": 0.00078651, "V": 3384.90570453, "T": "2017-11-27T01:40:00", "BV": 2.66940632}, {"O": 0.00078651, "H": 0.00079232, "L": 0.00078651, "C": 0.000791, "V": 5632.84576149, "T": "2017-11-27T01:45:00", "BV": 4.45303295}, {"O": 0.00079109, "H": 0.00079669, "L": 0.00079109, "C": 0.000796, "V": 3943.97279458, "T": "2017-11-27T01:50:00", "BV": 3.13288084}, {"O": 0.000796, "H": 0.00081028, "L": 0.0007865, "C": 0.00081, "V": 8816.37937466, "T": "2017-11-27T01:55:00", "BV": 7.07014652}, {"O": 0.00081, "H": 0.00081731, "L": 0.00080899, "C": 0.0008146, "V": 7910.81916421, "T": "2017-11-27T02:00:00", "BV": 6.42634715}, {"O": 0.0008146, "H": 0.000817, "L": 0.00081178, "C": 0.00081445, "V": 5419.02202668, "T": "2017-11-27T02:05:00", "BV": 4.41106802}, {"O": 0.00081445, "H": 0.00081508, "L": 0.000809, "C": 0.000812, "V": 8071.729906, "T": "2017-11-27T02:10:00", "BV": 6.54632033}, {"O": 0.000812, "H": 0.00081447, "L": 0.000809, "C": 0.0008143, "V": 3963.17806619, "T": "2017-11-27T02:15:00", "BV": 3.21766767}, {"O": 0.00081429, "H": 0.0008143, "L": 0.0008034, "C": 0.0008034, "V": 8780.48954019, "T": "2017-11-27T02:20:00", "BV": 7.1143177}, {"O": 0.00080346, "H": 0.00081499, "L": 0.00080346, "C": 0.00081499, "V": 3866.42119375, "T": "2017-11-27T02:25:00", "BV": 3.1424357}, {"O": 0.00081499, "H": 0.00081508, "L": 0.00080358, "C": 0.00081498, "V": 3593.00359602, "T": "2017-11-27T02:30:00", "BV": 2.91951263}, {"O": 0.00081497, "H": 0.000815, "L": 0.00080835, "C": 0.00081499, "V": 3913.18829691, "T": "2017-11-27T02:35:00", "BV": 3.18410377}, {"O": 0.00081499, "H": 0.00081956, "L": 0.00081497, "C": 0.00081956, "V": 5678.86777951, "T": "2017-11-27T02:40:00", "BV": 4.63330894}, {"O": 0.00081956, "H": 0.00082701, "L": 0.00081956, "C": 0.00082662, "V": 3754.49318982, "T": "2017-11-27T02:45:00", "BV": 3.09158638}, {"O": 0.00082662, "H": 0.00082772, "L": 0.00082128, "C": 0.00082696, "V": 5786.74255471, "T": "2017-11-27T02:50:00", "BV": 4.78291706}, {"O": 0.000822, "H": 0.00082698, "L": 0.00082147, "C": 0.0008269, "V": 4429.20925406, "T": "2017-11-27T02:55:00", "BV": 3.65318796}, {"O": 0.0008269, "H": 0.00082695, "L": 0.00082382, "C": 0.00082403, "V": 2319.91753961, "T": "2017-11-27T03:00:00", "BV": 1.91436153}, {"O": 0.00082393, "H": 0.0008269, "L": 0.0008173, "C": 0.0008269, "V": 3640.74912999, "T": "2017-11-27T03:05:00", "BV": 2.99927442}, {"O": 0.0008269, "H": 0.0008269, "L": 0.00081801, "C": 0.00082589, "V": 3043.17324063, "T": "2017-11-27T03:10:00", "BV": 2.50749166}, {"O": 0.00082589, "H": 0.000829, "L": 0.00082037, "C": 0.000829, "V": 6360.9568497, "T": "2017-11-27T03:15:00", "BV": 5.25099711}, {"O": 0.00082665, "H": 0.0008309, "L": 0.0008224, "C": 0.00082383, "V": 3362.20696179, "T": "2017-11-27T03:20:00", "BV": 2.7751962}, {"O": 0.00082383, "H": 0.00083206, "L": 0.00081974, "C": 0.0008218, "V": 5822.83667279, "T": "2017-11-27T03:25:00", "BV": 4.8031341}, {"O": 0.00082003, "H": 0.00083699, "L": 0.00082001, "C": 0.0008319, "V": 6841.12259999, "T": "2017-11-27T03:30:00", "BV": 5.67163315}, {"O": 0.0008319, "H": 0.00083672, "L": 0.00082509, "C": 0.00083492, "V": 3330.47415823, "T": "2017-11-27T03:35:00", "BV": 2.76175301}, {"O": 0.00083492, "H": 0.00083689, "L": 0.00082667, "C": 0.00083682, "V": 3419.36509107, "T": "2017-11-27T03:40:00", "BV": 2.85094739}, {"O": 0.00083004, "H": 0.00083687, "L": 0.00081, "C": 0.0008356, "V": 16086.61706929, "T": "2017-11-27T03:45:00", "BV": 13.27545565}, {"O": 0.0008356, "H": 0.0008356, "L": 0.00082708, "C": 0.00083476, "V": 2034.56296796, "T": "2017-11-27T03:50:00", "BV": 1.69619889}, {"O": 0.00083475, "H": 0.00083476, "L": 0.00082938, "C": 0.00083391, "V": 3171.3736968, "T": "2017-11-27T03:55:00", "BV": 2.64020289}, {"O": 0.00083, "H": 0.00083391, "L": 0.00082583, "C": 0.00082821, "V": 1696.15851708, "T": "2017-11-27T04:00:00", "BV": 1.40591452}, {"O": 0.00082821, "H": 0.00083002, "L": 0.0008211, "C": 0.00082994, "V": 4294.6892704, "T": "2017-11-27T04:05:00", "BV": 3.54976739}, {"O": 0.00082115, "H": 0.00082994, "L": 0.00081932, "C": 0.00082789, "V": 1158.60797464, "T": "2017-11-27T04:10:00", "BV": 0.95293521}, {"O": 0.00082001, "H": 0.00082993, "L": 0.00082, "C": 0.00082051, "V": 3046.83418849, "T": "2017-11-27T04:15:00", "BV": 2.5155809}, {"O": 0.000822, "H": 0.00082994, "L": 0.0008204, "C": 0.00082063, "V": 2814.14231519, "T": "2017-11-27T04:20:00", "BV": 2.32702718}, {"O": 0.00082062, "H": 0.0008216, "L": 0.00081855, "C": 0.00082158, "V": 2938.5792882, "T": "2017-11-27T04:25:00", "BV": 2.41265459}, {"O": 0.00082159, "H": 0.00083736, "L": 0.00081858, "C": 0.00082863, "V": 3379.17285932, "T": "2017-11-27T04:30:00", "BV": 2.80587223}, {"O": 0.00082338, "H": 0.00083499, "L": 0.00082337, "C": 0.00083198, "V": 2250.7573147, "T": "2017-11-27T04:35:00", "BV": 1.85988783}, {"O": 0.00083173, "H": 0.00083198, "L": 0.00082346, "C": 0.00082797, "V": 2089.21748358, "T": "2017-11-27T04:40:00", "BV": 1.72806104}, {"O": 0.00082795, "H": 0.00082797, "L": 0.00082353, "C": 0.00082354, "V": 7117.69521156, "T": "2017-11-27T04:45:00", "BV": 5.89141814}, {"O": 0.00082797, "H": 0.00082797, "L": 0.00082346, "C": 0.00082346, "V": 1288.18422536, "T": "2017-11-27T04:50:00", "BV": 1.06236316}, {"O": 0.0008234, "H": 0.00082792, "L": 0.00081796, "C": 0.00081796, "V": 3359.40441399, "T": "2017-11-27T04:55:00", "BV": 2.75798123}, {"O": 0.00081999, "H": 0.00081999, "L": 0.0008179, "C": 0.00081794, "V": 1470.76635127, "T": "2017-11-27T05:00:00", "BV": 1.20482004}, {"O": 0.00081794, "H": 0.00082346, "L": 0.00081551, "C": 0.00082318, "V": 2708.32732838, "T": "2017-11-27T05:05:00", "BV": 2.22080045}, {"O": 0.00082319, "H": 0.00082346, "L": 0.00081629, "C": 0.00081629, "V": 3217.50389587, "T": "2017-11-27T05:10:00", "BV": 2.63464361}, {"O": 0.00081674, "H": 0.00082346, "L": 0.00081589, "C": 0.00081801, "V": 3228.87092378, "T": "2017-11-27T05:15:00", "BV": 2.65099878}, {"O": 0.00082346, "H": 0.00083, "L": 0.00081808, "C": 0.00082128, "V": 8283.19619085, "T": "2017-11-27T05:20:00", "BV": 6.85037462}, {"O": 0.000827, "H": 0.00083146, "L": 0.0008213, "C": 0.00083, "V": 13329.92115347, "T": "2017-11-27T05:25:00", "BV": 11.06221754}, {"O": 0.000831, "H": 0.0008345, "L": 0.00083, "C": 0.00083005, "V": 8509.27810257, "T": "2017-11-27T05:30:00", "BV": 7.0671792}, {"O": 0.00083005, "H": 0.000835, "L": 0.00083, "C": 0.00083, "V": 5356.28655068, "T": "2017-11-27T05:35:00", "BV": 4.45236278}, {"O": 0.00083495, "H": 0.00083495, "L": 0.0008271, "C": 0.00082999, "V": 2071.03379441, "T": "2017-11-27T05:40:00", "BV": 1.71733003}, {"O": 0.00083, "H": 0.00083, "L": 0.00082646, "C": 0.0008271, "V": 1677.52431488, "T": "2017-11-27T05:45:00", "BV": 1.39167434}, {"O": 0.00082678, "H": 0.00083, "L": 0.00082469, "C": 0.00083, "V": 1878.01973428, "T": "2017-11-27T05:50:00", "BV": 1.55567971}, {"O": 0.00083, "H": 0.00083, "L": 0.00080541, "C": 0.00082738, "V": 12195.02009946, "T": "2017-11-27T05:55:00", "BV": 9.98037715}, {"O": 0.0008273, "H": 0.00083, "L": 0.00082082, "C": 0.0008221, "V": 3069.82327816, "T": "2017-11-27T06:00:00", "BV": 2.53509022}, {"O": 0.00082221, "H": 0.0008319, "L": 0.00082221, "C": 0.00083014, "V": 3268.46550921, "T": "2017-11-27T06:05:00", "BV": 2.69311173}, {"O": 0.00083014, "H": 0.0008319, "L": 0.00082662, "C": 0.00083186, "V": 4100.09301255, "T": "2017-11-27T06:10:00", "BV": 3.39886674}, {"O": 0.00083186, "H": 0.00083186, "L": 0.00082361, "C": 0.00082366, "V": 3649.94768574, "T": "2017-11-27T06:15:00", "BV": 3.00789043}, {"O": 0.00082366, "H": 0.0008259, "L": 0.00082363, "C": 0.00082368, "V": 2826.44032255, "T": "2017-11-27T06:20:00", "BV": 2.32879159}, {"O": 0.00082368, "H": 0.00082845, "L": 0.000823, "C": 0.000823, "V": 4336.90808527, "T": "2017-11-27T06:25:00", "BV": 3.57144241}, {"O": 0.00082306, "H": 0.00082306, "L": 0.00082223, "C": 0.000823, "V": 780.91778426, "T": "2017-11-27T06:30:00", "BV": 0.64254252}, {"O": 0.000823, "H": 0.000823, "L": 0.00082035, "C": 0.00082187, "V": 1384.02938485, "T": "2017-11-27T06:35:00", "BV": 1.13864867}, {"O": 0.00082187, "H": 0.00082187, "L": 0.00081569, "C": 0.00081672, "V": 2068.05385491, "T": "2017-11-27T06:40:00", "BV": 1.69326341}, {"O": 0.00081672, "H": 0.00082186, "L": 0.00081539, "C": 0.00082186, "V": 4301.2751058, "T": "2017-11-27T06:45:00", "BV": 3.51770688}, {"O": 0.00082, "H": 0.00082187, "L": 0.00080934, "C": 0.00082, "V": 3066.25879048, "T": "2017-11-27T06:50:00", "BV": 2.50011229}, {"O": 0.00082, "H": 0.00082105, "L": 0.00081161, "C": 0.00081429, "V": 2723.45532861, "T": "2017-11-27T06:55:00", "BV": 2.2151762}, {"O": 0.00081943, "H": 0.00081995, "L": 0.00081431, "C": 0.00081501, "V": 1217.23176726, "T": "2017-11-27T07:00:00", "BV": 0.99630372}, {"O": 0.00081945, "H": 0.0008219, "L": 0.00081501, "C": 0.00081947, "V": 2536.40815493, "T": "2017-11-27T07:05:00", "BV": 2.07918825}, {"O": 0.00081947, "H": 0.0008219, "L": 0.00081947, "C": 0.00081948, "V": 3938.64823003, "T": "2017-11-27T07:10:00", "BV": 3.22771537}, {"O": 0.00081948, "H": 0.00082079, "L": 0.00081947, "C": 0.00082079, "V": 4449.01863952, "T": "2017-11-27T07:15:00", "BV": 3.64712718}, {"O": 0.00082079, "H": 0.00082283, "L": 0.00081947, "C": 0.00081949, "V": 1295.379731, "T": "2017-11-27T07:20:00", "BV": 1.06220287}, {"O": 0.00082, "H": 0.00082283, "L": 0.00081524, "C": 0.00081601, "V": 2819.28414564, "T": "2017-11-27T07:25:00", "BV": 2.30958267}, {"O": 0.00081601, "H": 0.0008196, "L": 0.000816, "C": 0.0008196, "V": 2073.68757113, "T": "2017-11-27T07:30:00", "BV": 1.69568379}, {"O": 0.0008196, "H": 0.00081971, "L": 0.00081724, "C": 0.00081724, "V": 3252.18960301, "T": "2017-11-27T07:35:00", "BV": 2.66564783}, {"O": 0.000818, "H": 0.00081971, "L": 0.00081607, "C": 0.00081684, "V": 1222.19672005, "T": "2017-11-27T07:40:00", "BV": 0.99973885}, {"O": 0.00081604, "H": 0.00082, "L": 0.00081504, "C": 0.0008152, "V": 3262.66213706, "T": "2017-11-27T07:45:00", "BV": 2.66191056}, {"O": 0.0008152, "H": 0.0008152, "L": 0.0008145, "C": 0.000815, "V": 2903.80555946, "T": "2017-11-27T07:50:00", "BV": 2.36645007}, {"O": 0.000815, "H": 0.000821, "L": 0.00081, "C": 0.00081, "V": 10453.12612417, "T": "2017-11-27T07:55:00", "BV": 8.52608025}, {"O": 0.00081, "H": 0.00081, "L": 0.00080638, "C": 0.00080967, "V": 2668.3538267, "T": "2017-11-27T08:00:00", "BV": 2.15516381}, {"O": 0.00080967, "H": 0.00080967, "L": 0.00080508, "C": 0.0008071, "V": 4660.47724498, "T": "2017-11-27T08:05:00", "BV": 3.75981902}, {"O": 0.0008071, "H": 0.000809, "L": 0.00080001, "C": 0.000809, "V": 9149.10903211, "T": "2017-11-27T08:10:00", "BV": 7.36544342}, {"O": 0.000809, "H": 0.0008128, "L": 0.000809, "C": 0.0008128, "V": 558.47858701, "T": "2017-11-27T08:15:00", "BV": 0.45205505}, {"O": 0.0008128, "H": 0.000817, "L": 0.00081, "C": 0.00081692, "V": 2429.31281779, "T": "2017-11-27T08:20:00", "BV": 1.98178738}, {"O": 0.00081692, "H": 0.000817, "L": 0.00080671, "C": 0.00080725, "V": 4552.85802804, "T": "2017-11-27T08:25:00", "BV": 3.69180202}, {"O": 0.00080843, "H": 0.00080948, "L": 0.00080477, "C": 0.00080477, "V": 3067.79237473, "T": "2017-11-27T08:30:00", "BV": 2.47877248}, {"O": 0.00080477, "H": 0.00080672, "L": 0.00080477, "C": 0.00080672, "V": 2814.926829, "T": "2017-11-27T08:35:00", "BV": 2.26762679}, {"O": 0.00080672, "H": 0.00081, "L": 0.00080477, "C": 0.0008068, "V": 2300.2596743, "T": "2017-11-27T08:40:00", "BV": 1.85377643}, {"O": 0.0008068, "H": 0.00081669, "L": 0.0008068, "C": 0.0008102, "V": 1413.98124835, "T": "2017-11-27T08:45:00", "BV": 1.14890398}, {"O": 0.0008102, "H": 0.0008102, "L": 0.00080768, "C": 0.0008102, "V": 7138.7778767, "T": "2017-11-27T08:50:00", "BV": 5.78315501}, {"O": 0.00081019, "H": 0.0008141, "L": 0.00081019, "C": 0.0008102, "V": 2130.41845102, "T": "2017-11-27T08:55:00", "BV": 1.72639476}, {"O": 0.0008102, "H": 0.00081699, "L": 0.00081019, "C": 0.00081699, "V": 6309.97489758, "T": "2017-11-27T09:00:00", "BV": 5.12270426}, {"O": 0.00081391, "H": 0.000817, "L": 0.0008102, "C": 0.00081674, "V": 2508.85648102, "T": "2017-11-27T09:05:00", "BV": 2.04917395}, {"O": 0.00081674, "H": 0.00081674, "L": 0.00081027, "C": 0.00081052, "V": 5728.07023513, "T": "2017-11-27T09:10:00", "BV": 4.6733985}, {"O": 0.00081052, "H": 0.00081674, "L": 0.00081052, "C": 0.00081201, "V": 2074.62700731, "T": "2017-11-27T09:15:00", "BV": 1.68975871}, {"O": 0.00081592, "H": 0.00081592, "L": 0.00080857, "C": 0.0008099, "V": 7406.81799107, "T": "2017-11-27T09:20:00", "BV": 6.00007352}, {"O": 0.0008099, "H": 0.00081592, "L": 0.00080479, "C": 0.000814, "V": 5453.39220889, "T": "2017-11-27T09:25:00", "BV": 4.41950522}, {"O": 0.000814, "H": 0.000814, "L": 0.00081036, "C": 0.00081036, "V": 3107.78830387, "T": "2017-11-27T09:30:00", "BV": 2.52582242}, {"O": 0.00081036, "H": 0.000812, "L": 0.00080451, "C": 0.00080794, "V": 2385.8257212, "T": "2017-11-27T09:35:00", "BV": 1.92415062}, {"O": 0.00080794, "H": 0.00080794, "L": 0.00080406, "C": 0.0008045, "V": 7524.12989053, "T": "2017-11-27T09:40:00", "BV": 6.05999234}, {"O": 0.0008043, "H": 0.000812, "L": 0.00080425, "C": 0.00080426, "V": 11276.79056364, "T": "2017-11-27T09:45:00", "BV": 9.07291682}, {"O": 0.00080434, "H": 0.00081098, "L": 0.00080425, "C": 0.0008043, "V": 6610.03069091, "T": "2017-11-27T09:50:00", "BV": 5.3170018}, {"O": 0.0008043, "H": 0.0008045, "L": 0.00080425, "C": 0.0008045, "V": 2571.63998649, "T": "2017-11-27T09:55:00", "BV": 2.06861623}, {"O": 0.00080425, "H": 0.00080904, "L": 0.00080425, "C": 0.00080904, "V": 1588.1264997, "T": "2017-11-27T10:00:00", "BV": 1.27761002}, {"O": 0.00080904, "H": 0.000812, "L": 0.0008048, "C": 0.00081, "V": 1680.40758205, "T": "2017-11-27T10:05:00", "BV": 1.35986907}, {"O": 0.000808, "H": 0.00081, "L": 0.000806, "C": 0.00080974, "V": 5554.18796035, "T": "2017-11-27T10:10:00", "BV": 4.49738655}, {"O": 0.00081, "H": 0.000812, "L": 0.00080974, "C": 0.00081, "V": 2199.60919387, "T": "2017-11-27T10:15:00", "BV": 1.78180801}, {"O": 0.00081019, "H": 0.00081401, "L": 0.00081, "C": 0.00081301, "V": 3002.51763824, "T": "2017-11-27T10:20:00", "BV": 2.44169076}, {"O": 0.00081201, "H": 0.00081401, "L": 0.00081201, "C": 0.00081301, "V": 2986.20995801, "T": "2017-11-27T10:25:00", "BV": 2.42943543}, {"O": 0.00081301, "H": 0.00081301, "L": 0.00081019, "C": 0.00081019, "V": 1694.73836234, "T": "2017-11-27T10:30:00", "BV": 1.37427931}, {"O": 0.00081, "H": 0.0008159, "L": 0.00080974, "C": 0.00081033, "V": 2286.97750717, "T": "2017-11-27T10:35:00", "BV": 1.85592364}, {"O": 0.0008159, "H": 0.00081769, "L": 0.00081042, "C": 0.00081473, "V": 1913.17948766, "T": "2017-11-27T10:40:00", "BV": 1.55310868}, {"O": 0.00081473, "H": 0.0008172, "L": 0.0008111, "C": 0.00081111, "V": 2146.88996475, "T": "2017-11-27T10:45:00", "BV": 1.74773884}, {"O": 0.00081112, "H": 0.0008167, "L": 0.00081111, "C": 0.00081668, "V": 13208.69295815, "T": "2017-11-27T10:50:00", "BV": 10.78641235}, {"O": 0.00081668, "H": 0.0008167, "L": 0.00081235, "C": 0.00081642, "V": 1014.84689768, "T": "2017-11-27T10:55:00", "BV": 0.82693163}, {"O": 0.00081642, "H": 0.00081642, "L": 0.00081113, "C": 0.00081113, "V": 1922.06673409, "T": "2017-11-27T11:00:00", "BV": 1.56210854}, {"O": 0.00081113, "H": 0.000812, "L": 0.00081031, "C": 0.00081114, "V": 2553.37053131, "T": "2017-11-27T11:05:00", "BV": 2.07038581}, {"O": 0.00081114, "H": 0.00081298, "L": 0.00081079, "C": 0.00081079, "V": 1954.58018709, "T": "2017-11-27T11:10:00", "BV": 1.58768693}, {"O": 0.00081079, "H": 0.00081296, "L": 0.00081079, "C": 0.00081296, "V": 968.36740238, "T": "2017-11-27T11:15:00", "BV": 0.78573969}, {"O": 0.00081079, "H": 0.00081296, "L": 0.00081026, "C": 0.00081029, "V": 1359.47163204, "T": "2017-11-27T11:20:00", "BV": 1.10266214}, {"O": 0.00081029, "H": 0.00081296, "L": 0.00081029, "C": 0.00081295, "V": 1920.37084978, "T": "2017-11-27T11:25:00", "BV": 1.55797163}, {"O": 0.00081029, "H": 0.00081029, "L": 0.00080976, "C": 0.00081, "V": 1532.04562913, "T": "2017-11-27T11:30:00", "BV": 1.24087716}, {"O": 0.00081, "H": 0.00081297, "L": 0.00081, "C": 0.00081002, "V": 1986.95752925, "T": "2017-11-27T11:35:00", "BV": 1.6136729}, {"O": 0.00081001, "H": 0.00081297, "L": 0.00080975, "C": 0.00080975, "V": 908.22426953, "T": "2017-11-27T11:40:00", "BV": 0.73728095}, {"O": 0.00081297, "H": 0.00081297, "L": 0.00080974, "C": 0.00080975, "V": 4316.33693628, "T": "2017-11-27T11:45:00", "BV": 3.49542419}, {"O": 0.00080974, "H": 0.00080975, "L": 0.00080974, "C": 0.00080975, "V": 3739.94301844, "T": "2017-11-27T11:50:00", "BV": 3.02840219}, {"O": 0.00080974, "H": 0.00080975, "L": 0.00080974, "C": 0.00080975, "V": 8353.3320799, "T": "2017-11-27T11:55:00", "BV": 6.76404896}, {"O": 0.00080975, "H": 0.00080975, "L": 0.00080869, "C": 0.00080869, "V": 11783.64997658, "T": "2017-11-27T12:00:00", "BV": 9.54139334}, {"O": 0.00080869, "H": 0.00080869, "L": 0.00080608, "C": 0.00080868, "V": 1092.83129967, "T": "2017-11-27T12:05:00", "BV": 0.8826119}, {"O": 0.00080607, "H": 0.00080869, "L": 0.00080494, "C": 0.000807, "V": 1408.9120173, "T": "2017-11-27T12:10:00", "BV": 1.13586698}, {"O": 0.000807, "H": 0.00080898, "L": 0.000804, "C": 0.00080691, "V": 2659.07022319, "T": "2017-11-27T12:15:00", "BV": 2.14226139}, {"O": 0.0008067, "H": 0.0008068, "L": 0.00080289, "C": 0.0008045, "V": 806.72382259, "T": "2017-11-27T12:20:00", "BV": 0.64886531}, {"O": 0.000804, "H": 0.0008045, "L": 0.00080085, "C": 0.00080085, "V": 2916.14000248, "T": "2017-11-27T12:25:00", "BV": 2.34391445}, {"O": 0.0008041, "H": 0.0008041, "L": 0.00080085, "C": 0.00080375, "V": 975.72862379, "T": "2017-11-27T12:30:00", "BV": 0.78284035}, {"O": 0.00080375, "H": 0.00080375, "L": 0.00080006, "C": 0.00080008, "V": 1417.19972571, "T": "2017-11-27T12:35:00", "BV": 1.13508741}, {"O": 0.000803, "H": 0.000803, "L": 0.00080001, "C": 0.000801, "V": 7537.61105234, "T": "2017-11-27T12:40:00", "BV": 6.03243159}, {"O": 0.000801, "H": 0.00080373, "L": 0.00080001, "C": 0.00080001, "V": 7849.95440869, "T": "2017-11-27T12:45:00", "BV": 6.28383096}, {"O": 0.00080001, "H": 0.00080373, "L": 0.00080001, "C": 0.00080298, "V": 4533.65025115, "T": "2017-11-27T12:50:00", "BV": 3.6312203}, {"O": 0.00080298, "H": 0.00080373, "L": 0.00080011, "C": 0.00080173, "V": 3249.83475044, "T": "2017-11-27T12:55:00", "BV": 2.60681053}, {"O": 0.00080173, "H": 0.00080173, "L": 0.00080018, "C": 0.00080018, "V": 2360.30754638, "T": "2017-11-27T13:00:00", "BV": 1.88902599}, {"O": 0.00080118, "H": 0.0008017, "L": 0.00079776, "C": 0.00079811, "V": 8278.39685924, "T": "2017-11-27T13:05:00", "BV": 6.62164089}, {"O": 0.00079776, "H": 0.0008, "L": 0.00079, "C": 0.00079607, "V": 18436.08669445, "T": "2017-11-27T13:10:00", "BV": 14.61863498}, {"O": 0.00079606, "H": 0.00079758, "L": 0.00078888, "C": 0.00079499, "V": 23219.41234184, "T": "2017-11-27T13:15:00", "BV": 18.35653526}, {"O": 0.00079499, "H": 0.000809, "L": 0.00079499, "C": 0.0008055, "V": 15130.51115096, "T": "2017-11-27T13:20:00", "BV": 12.13568813}, {"O": 0.000809, "H": 0.00081005, "L": 0.000805, "C": 0.000805, "V": 3869.83128318, "T": "2017-11-27T13:25:00", "BV": 3.12325697}, {"O": 0.000805, "H": 0.0008086, "L": 0.00080001, "C": 0.00080499, "V": 3853.66107605, "T": "2017-11-27T13:30:00", "BV": 3.1022663}, {"O": 0.00080001, "H": 0.00080555, "L": 0.00079, "C": 0.00080135, "V": 4274.9238586, "T": "2017-11-27T13:35:00", "BV": 3.41602344}, {"O": 0.00080135, "H": 0.00080135, "L": 0.00079067, "C": 0.000796, "V": 3187.98423985, "T": "2017-11-27T13:40:00", "BV": 2.54544171}, {"O": 0.000796, "H": 0.00080241, "L": 0.000796, "C": 0.00080239, "V": 1600.61055988, "T": "2017-11-27T13:45:00", "BV": 1.27859366}, {"O": 0.00080239, "H": 0.00080889, "L": 0.00080239, "C": 0.0008031, "V": 3177.01016477, "T": "2017-11-27T13:50:00", "BV": 2.55370686}, {"O": 0.0008031, "H": 0.00080712, "L": 0.0008031, "C": 0.00080712, "V": 1889.95354718, "T": "2017-11-27T13:55:00", "BV": 1.52009937}, {"O": 0.00080712, "H": 0.00081232, "L": 0.00080712, "C": 0.000809, "V": 8170.12953696, "T": "2017-11-27T14:00:00", "BV": 6.60766937}, {"O": 0.00080823, "H": 0.000809, "L": 0.00080715, "C": 0.00080715, "V": 1244.90641678, "T": "2017-11-27T14:05:00", "BV": 1.00507819}, {"O": 0.00080712, "H": 0.00080712, "L": 0.000804, "C": 0.000804, "V": 2026.174947, "T": "2017-11-27T14:10:00", "BV": 1.62940205}, {"O": 0.00080401, "H": 0.0008049, "L": 0.000804, "C": 0.00080401, "V": 707.55428871, "T": "2017-11-27T14:15:00", "BV": 0.56924749}, {"O": 0.00080401, "H": 0.0008049, "L": 0.000804, "C": 0.0008048, "V": 1678.7984097, "T": "2017-11-27T14:20:00", "BV": 1.35095181}, {"O": 0.0008048, "H": 0.00080488, "L": 0.0008048, "C": 0.0008048, "V": 1651.42178948, "T": "2017-11-27T14:25:00", "BV": 1.32907251}, {"O": 0.00080488, "H": 0.00080488, "L": 0.00080302, "C": 0.0008031, "V": 2041.21677068, "T": "2017-11-27T14:30:00", "BV": 1.64088847}, {"O": 0.0008031, "H": 0.0008031, "L": 0.00080221, "C": 0.00080308, "V": 2576.30891524, "T": "2017-11-27T14:35:00", "BV": 2.06884439}, {"O": 0.00080308, "H": 0.00080308, "L": 0.00080241, "C": 0.00080308, "V": 3016.87132738, "T": "2017-11-27T14:40:00", "BV": 2.42157872}, {"O": 0.00080308, "H": 0.00080308, "L": 0.00080012, "C": 0.00080012, "V": 1405.30692219, "T": "2017-11-27T14:45:00", "BV": 1.12719693}, {"O": 0.00080301, "H": 0.00080301, "L": 0.00079501, "C": 0.00079501, "V": 5029.20894738, "T": "2017-11-27T14:50:00", "BV": 4.01711827}, {"O": 0.00079501, "H": 0.0008, "L": 0.00079501, "C": 0.00079754, "V": 1721.30770324, "T": "2017-11-27T14:55:00", "BV": 1.3736341}, {"O": 0.00079711, "H": 0.00079711, "L": 0.0007961, "C": 0.00079711, "V": 1494.42656656, "T": "2017-11-27T15:00:00", "BV": 1.19067492}, {"O": 0.00079615, "H": 0.00079754, "L": 0.00078975, "C": 0.000797, "V": 13390.7556926, "T": "2017-11-27T15:05:00", "BV": 10.60186486}, {"O": 0.0007968, "H": 0.000797, "L": 0.00079002, "C": 0.00079526, "V": 1974.12516111, "T": "2017-11-27T15:10:00", "BV": 1.56916878}, {"O": 0.0007968, "H": 0.00079699, "L": 0.00079001, "C": 0.00079102, "V": 784.84965072, "T": "2017-11-27T15:15:00", "BV": 0.62197889}, {"O": 0.0007915, "H": 0.0007915, "L": 0.00079, "C": 0.00079102, "V": 4920.72545927, "T": "2017-11-27T15:20:00", "BV": 3.8912719}, {"O": 0.00079102, "H": 0.000798, "L": 0.00077873, "C": 0.00079, "V": 22144.99357857, "T": "2017-11-27T15:25:00", "BV": 17.4140434}, {"O": 0.00079474, "H": 0.00079598, "L": 0.00078602, "C": 0.00079155, "V": 1585.00168451, "T": "2017-11-27T15:30:00", "BV": 1.25431187}, {"O": 0.00079155, "H": 0.00079155, "L": 0.00078294, "C": 0.00078588, "V": 4841.32468659, "T": "2017-11-27T15:35:00", "BV": 3.80641085}, {"O": 0.00078588, "H": 0.00078993, "L": 0.00078193, "C": 0.00078538, "V": 7724.83066133, "T": "2017-11-27T15:40:00", "BV": 6.05116868}, {"O": 0.00078538, "H": 0.00079155, "L": 0.000785, "C": 0.00079, "V": 4694.14506807, "T": "2017-11-27T15:45:00", "BV": 3.7085688}, {"O": 0.00079, "H": 0.00079216, "L": 0.00078601, "C": 0.00079215, "V": 9009.81401321, "T": "2017-11-27T15:50:00", "BV": 7.12954718}, {"O": 0.00079216, "H": 0.00079454, "L": 0.00079215, "C": 0.0007935, "V": 3525.52639977, "T": "2017-11-27T15:55:00", "BV": 2.79747117}, {"O": 0.0007935, "H": 0.00079872, "L": 0.0007935, "C": 0.0007987, "V": 6573.09933414, "T": "2017-11-27T16:00:00", "BV": 5.2237782}, {"O": 0.0007955, "H": 0.0007991, "L": 0.0007955, "C": 0.0007991, "V": 2114.25341803, "T": "2017-11-27T16:05:00", "BV": 1.68452172}, {"O": 0.000799, "H": 0.0007991, "L": 0.0007966, "C": 0.0007991, "V": 3751.32043685, "T": "2017-11-27T16:10:00", "BV": 2.99757622}, {"O": 0.00079909, "H": 0.0008, "L": 0.00079909, "C": 0.00079909, "V": 6010.48480244, "T": "2017-11-27T16:15:00", "BV": 4.805741}, {"O": 0.00079909, "H": 0.00080259, "L": 0.00079909, "C": 0.00080235, "V": 7177.7515131, "T": "2017-11-27T16:20:00", "BV": 5.74338308}, {"O": 0.00080235, "H": 0.00080607, "L": 0.00080235, "C": 0.00080593, "V": 4391.69144069, "T": "2017-11-27T16:25:00", "BV": 3.53195266}, {"O": 0.0008057, "H": 0.00080619, "L": 0.00080505, "C": 0.00080607, "V": 2539.54016268, "T": "2017-11-27T16:30:00", "BV": 2.04639507}, {"O": 0.00080607, "H": 0.00080607, "L": 0.00079391, "C": 0.00079582, "V": 7226.53734724, "T": "2017-11-27T16:35:00", "BV": 5.7773069}, {"O": 0.00079601, "H": 0.00081099, "L": 0.000796, "C": 0.00081037, "V": 6316.84388497, "T": "2017-11-27T16:40:00", "BV": 5.09196336}, {"O": 0.00081037, "H": 0.00082, "L": 0.00081037, "C": 0.00081699, "V": 13683.74935311, "T": "2017-11-27T16:45:00", "BV": 11.19602955}, {"O": 0.00081699, "H": 0.00082018, "L": 0.00081098, "C": 0.000815, "V": 3277.29511737, "T": "2017-11-27T16:50:00", "BV": 2.66981547}, {"O": 0.000815, "H": 0.00082018, "L": 0.00081099, "C": 0.00081099, "V": 3808.55272844, "T": "2017-11-27T16:55:00", "BV": 3.1033984}, {"O": 0.000815, "H": 0.000815, "L": 0.0008, "C": 0.00080995, "V": 6727.05418826, "T": "2017-11-27T17:00:00", "BV": 5.41752272}, {"O": 0.00080995, "H": 0.0008115, "L": 0.00079622, "C": 0.00080896, "V": 5354.24100675, "T": "2017-11-27T17:05:00", "BV": 4.30064188}, {"O": 0.0008, "H": 0.00080895, "L": 0.00079782, "C": 0.00079782, "V": 2287.36846724, "T": "2017-11-27T17:10:00", "BV": 1.83144789}, {"O": 0.00080006, "H": 0.0008075, "L": 0.00079782, "C": 0.00080734, "V": 526.08753084, "T": "2017-11-27T17:15:00", "BV": 0.42240495}, {"O": 0.00080734, "H": 0.00080747, "L": 0.000806, "C": 0.00080601, "V": 3313.61449045, "T": "2017-11-27T17:20:00", "BV": 2.67408864}, {"O": 0.00080601, "H": 0.00080744, "L": 0.00080601, "C": 0.0008074, "V": 1429.6863759, "T": "2017-11-27T17:25:00", "BV": 1.15397706}, {"O": 0.0008074, "H": 0.00081, "L": 0.000806, "C": 0.000806, "V": 7437.13204383, "T": "2017-11-27T17:30:00", "BV": 6.00090628}, {"O": 0.00080599, "H": 0.000806, "L": 0.00080395, "C": 0.00080599, "V": 904.68312271, "T": "2017-11-27T17:35:00", "BV": 0.7287109}, {"O": 0.00080599, "H": 0.00080599, "L": 0.00079783, "C": 0.00080501, "V": 1570.28924097, "T": "2017-11-27T17:40:00", "BV": 1.26085822}, {"O": 0.000805, "H": 0.00080501, "L": 0.00079771, "C": 0.000798, "V": 2582.89308365, "T": "2017-11-27T17:45:00", "BV": 2.06469112}, {"O": 0.000798, "H": 0.000803, "L": 0.00079785, "C": 0.0008019, "V": 1244.07707771, "T": "2017-11-27T17:50:00", "BV": 0.99410017}, {"O": 0.0008012, "H": 0.000806, "L": 0.00079773, "C": 0.000806, "V": 3198.58258659, "T": "2017-11-27T17:55:00", "BV": 2.56999747}, {"O": 0.000806, "H": 0.000806, "L": 0.00079857, "C": 0.000806, "V": 1696.98007102, "T": "2017-11-27T18:00:00", "BV": 1.36568446}, {"O": 0.000806, "H": 0.00081541, "L": 0.00080155, "C": 0.00081299, "V": 2471.6894298, "T": "2017-11-27T18:05:00", "BV": 2.00693104}, {"O": 0.00081, "H": 0.00081229, "L": 0.00080585, "C": 0.00080585, "V": 1760.8554265, "T": "2017-11-27T18:10:00", "BV": 1.42195993}, {"O": 0.00080585, "H": 0.00081298, "L": 0.00080353, "C": 0.00080411, "V": 3581.38888451, "T": "2017-11-27T18:15:00", "BV": 2.8974562}, {"O": 0.00080411, "H": 0.00081111, "L": 0.0008037, "C": 0.000811, "V": 1653.72750476, "T": "2017-11-27T18:20:00", "BV": 1.33907904}, {"O": 0.00081099, "H": 0.000811, "L": 0.0008054, "C": 0.000811, "V": 775.07598595, "T": "2017-11-27T18:25:00", "BV": 0.62670059}, {"O": 0.000811, "H": 0.00081433, "L": 0.00080544, "C": 0.00081433, "V": 5748.24278504, "T": "2017-11-27T18:30:00", "BV": 4.65488369}, {"O": 0.00081293, "H": 0.00081459, "L": 0.0008111, "C": 0.000812, "V": 2341.26351445, "T": "2017-11-27T18:35:00", "BV": 1.90501799}, {"O": 0.00081432, "H": 0.00081484, "L": 0.0008135, "C": 0.00081433, "V": 721.18256985, "T": "2017-11-27T18:40:00", "BV": 0.5870817}, {"O": 0.00081433, "H": 0.00083, "L": 0.00081433, "C": 0.00083, "V": 15020.67621546, "T": "2017-11-27T18:45:00", "BV": 12.38958704}, {"O": 0.00082979, "H": 0.0008321, "L": 0.0008216, "C": 0.00083209, "V": 16861.74653239, "T": "2017-11-27T18:50:00", "BV": 13.97718395}, {"O": 0.00083209, "H": 0.00083209, "L": 0.00082274, "C": 0.000825, "V": 3822.52282003, "T": "2017-11-27T18:55:00", "BV": 3.16558333}, {"O": 0.00082499, "H": 0.00083363, "L": 0.000824, "C": 0.00083, "V": 10030.43231362, "T": "2017-11-27T19:00:00", "BV": 8.31562808}, {"O": 0.00082678, "H": 0.00083398, "L": 0.00082678, "C": 0.00083363, "V": 4380.85892316, "T": "2017-11-27T19:05:00", "BV": 3.64723948}, {"O": 0.00083363, "H": 0.00083363, "L": 0.00082883, "C": 0.00083361, "V": 3947.76552674, "T": "2017-11-27T19:10:00", "BV": 3.28116123}, {"O": 0.00083361, "H": 0.00083406, "L": 0.00082, "C": 0.00082483, "V": 7973.81423772, "T": "2017-11-27T19:15:00", "BV": 6.60698274}, {"O": 0.00083399, "H": 0.000834, "L": 0.00082504, "C": 0.00083299, "V": 1280.17170099, "T": "2017-11-27T19:20:00", "BV": 1.06271452}, {"O": 0.00082508, "H": 0.00083298, "L": 0.00082507, "C": 0.000832, "V": 3041.10790901, "T": "2017-11-27T19:25:00", "BV": 2.5256745}, {"O": 0.000832, "H": 0.0008324, "L": 0.00082672, "C": 0.000827, "V": 3756.04562212, "T": "2017-11-27T19:30:00", "BV": 3.11395063}, {"O": 0.00083, "H": 0.00083, "L": 0.00082482, "C": 0.00082482, "V": 3211.23659122, "T": "2017-11-27T19:35:00", "BV": 2.65378579}, {"O": 0.000828, "H": 0.00082832, "L": 0.0008244, "C": 0.0008244, "V": 1647.18720259, "T": "2017-11-27T19:40:00", "BV": 1.35961767}, {"O": 0.00082437, "H": 0.00082437, "L": 0.00081906, "C": 0.00081906, "V": 1794.24626169, "T": "2017-11-27T19:45:00", "BV": 1.47170193}, {"O": 0.000819, "H": 0.0008244, "L": 0.0008185, "C": 0.0008244, "V": 2022.5102119, "T": "2017-11-27T19:50:00", "BV": 1.65811943}, {"O": 0.00082135, "H": 0.0008259, "L": 0.00081999, "C": 0.00082547, "V": 2384.36747893, "T": "2017-11-27T19:55:00", "BV": 1.96192313}, {"O": 0.00082546, "H": 0.0008259, "L": 0.00081999, "C": 0.00082299, "V": 1736.67840943, "T": "2017-11-27T20:00:00", "BV": 1.43000921}, {"O": 0.00082, "H": 0.00082831, "L": 0.00081999, "C": 0.000821, "V": 1424.09698083, "T": "2017-11-27T20:05:00", "BV": 1.17158843}, {"O": 0.00082047, "H": 0.000821, "L": 0.00081745, "C": 0.00082047, "V": 906.87355678, "T": "2017-11-27T20:10:00", "BV": 0.74309335}, {"O": 0.00082047, "H": 0.000822, "L": 0.00081841, "C": 0.00081981, "V": 2735.62745023, "T": "2017-11-27T20:15:00", "BV": 2.24424523}, {"O": 0.00081981, "H": 0.00082, "L": 0.00081841, "C": 0.00081841, "V": 1826.63180687, "T": "2017-11-27T20:20:00", "BV": 1.49689204}, {"O": 0.00081841, "H": 0.00081977, "L": 0.000811, "C": 0.00081723, "V": 2410.18853549, "T": "2017-11-27T20:25:00", "BV": 1.96206718}, {"O": 0.00081723, "H": 0.00081723, "L": 0.00081544, "C": 0.00081712, "V": 572.60854553, "T": "2017-11-27T20:30:00", "BV": 0.46778733}, {"O": 0.00081712, "H": 0.00082168, "L": 0.00081581, "C": 0.00082168, "V": 1788.32321335, "T": "2017-11-27T20:35:00", "BV": 1.4623309}, {"O": 0.000822, "H": 0.00082251, "L": 0.00081714, "C": 0.0008222, "V": 1073.55441514, "T": "2017-11-27T20:40:00", "BV": 0.88217423}, {"O": 0.0008222, "H": 0.0008225, "L": 0.0008222, "C": 0.0008224, "V": 867.69170439, "T": "2017-11-27T20:45:00", "BV": 0.71352047}, {"O": 0.0008224, "H": 0.0008224, "L": 0.00081714, "C": 0.0008224, "V": 2596.49303226, "T": "2017-11-27T20:50:00", "BV": 2.12996136}, {"O": 0.0008224, "H": 0.00083, "L": 0.00082002, "C": 0.00082959, "V": 9735.11825569, "T": "2017-11-27T20:55:00", "BV": 8.05373175}, {"O": 0.00083014, "H": 0.00083494, "L": 0.00082864, "C": 0.00082864, "V": 10834.79354692, "T": "2017-11-27T21:00:00", "BV": 9.01290384}, {"O": 0.00082864, "H": 0.00082864, "L": 0.00082793, "C": 0.00082863, "V": 3557.46534244, "T": "2017-11-27T21:05:00", "BV": 2.94562156}, {"O": 0.00082863, "H": 0.00082864, "L": 0.00082793, "C": 0.0008286, "V": 855.35956916, "T": "2017-11-27T21:10:00", "BV": 0.70849592}, {"O": 0.00082634, "H": 0.00082634, "L": 0.00082002, "C": 0.00082002, "V": 1760.50618555, "T": "2017-11-27T21:15:00", "BV": 1.44619685}, {"O": 0.0008214, "H": 0.00082864, "L": 0.00081735, "C": 0.000822, "V": 5249.24952142, "T": "2017-11-27T21:20:00", "BV": 4.32199294}, {"O": 0.00082513, "H": 0.00082683, "L": 0.000822, "C": 0.0008221, "V": 1668.47215083, "T": "2017-11-27T21:25:00", "BV": 1.37717905}, {"O": 0.0008221, "H": 0.00082864, "L": 0.00082005, "C": 0.00082809, "V": 4600.66951571, "T": "2017-11-27T21:30:00", "BV": 3.7944}, {"O": 0.00082809, "H": 0.00082809, "L": 0.00082283, "C": 0.00082646, "V": 659.72522926, "T": "2017-11-27T21:35:00", "BV": 0.54495959}, {"O": 0.00082649, "H": 0.00082649, "L": 0.00082167, "C": 0.00082499, "V": 1784.95261047, "T": "2017-11-27T21:40:00", "BV": 1.47182111}, {"O": 0.00082499, "H": 0.000825, "L": 0.00082, "C": 0.00082, "V": 2861.06694809, "T": "2017-11-27T21:45:00", "BV": 2.35874463}, {"O": 0.000822, "H": 0.000822, "L": 0.0008155, "C": 0.00081736, "V": 2575.84378849, "T": "2017-11-27T21:50:00", "BV": 2.11006619}, {"O": 0.0008155, "H": 0.00081971, "L": 0.0008155, "C": 0.00081971, "V": 2227.1179958, "T": "2017-11-27T21:55:00", "BV": 1.82138335}, {"O": 0.00081971, "H": 0.00081978, "L": 0.00081571, "C": 0.0008195, "V": 4650.45636502, "T": "2017-11-27T22:00:00", "BV": 3.8041397}, {"O": 0.00081951, "H": 0.00082453, "L": 0.00081802, "C": 0.00081804, "V": 2627.35071829, "T": "2017-11-27T22:05:00", "BV": 2.15489374}, {"O": 0.00082375, "H": 0.000824, "L": 0.00081805, "C": 0.0008235, "V": 5414.88749133, "T": "2017-11-27T22:10:00", "BV": 4.4492593}, {"O": 0.00082349, "H": 0.000824, "L": 0.00081851, "C": 0.000824, "V": 2852.02718362, "T": "2017-11-27T22:15:00", "BV": 2.3464357}, {"O": 0.000824, "H": 0.00082809, "L": 0.00082, "C": 0.00082808, "V": 8418.61548351, "T": "2017-11-27T22:20:00", "BV": 6.94301866}, {"O": 0.00082808, "H": 0.00082808, "L": 0.00082301, "C": 0.00082668, "V": 2677.3714366, "T": "2017-11-27T22:25:00", "BV": 2.20707833}, {"O": 0.00082668, "H": 0.00082808, "L": 0.00082311, "C": 0.00082311, "V": 3393.24538152, "T": "2017-11-27T22:30:00", "BV": 2.79954946}, {"O": 0.00082311, "H": 0.00082808, "L": 0.00081851, "C": 0.00081869, "V": 4650.34056091, "T": "2017-11-27T22:35:00", "BV": 3.81406014}, {"O": 0.00082792, "H": 0.00082792, "L": 0.00081842, "C": 0.00082713, "V": 3343.58791901, "T": "2017-11-27T22:40:00", "BV": 2.74789202}, {"O": 0.000827, "H": 0.00082773, "L": 0.000827, "C": 0.00082773, "V": 6268.21227521, "T": "2017-11-27T22:45:00", "BV": 5.18748078}, {"O": 0.00082773, "H": 0.00082773, "L": 0.00082763, "C": 0.00082763, "V": 4064.79872226, "T": "2017-11-27T22:50:00", "BV": 3.36430051}, {"O": 0.00082772, "H": 0.00082784, "L": 0.00082762, "C": 0.00082762, "V": 12337.94707498, "T": "2017-11-27T22:55:00", "BV": 10.21156297}, {"O": 0.00082762, "H": 0.00082762, "L": 0.0008191, "C": 0.00082176, "V": 2319.23908441, "T": "2017-11-27T23:00:00", "BV": 1.91099962}, {"O": 0.0008225, "H": 0.0008225, "L": 0.00082001, "C": 0.000822, "V": 4071.81551519, "T": "2017-11-27T23:05:00", "BV": 3.34211093}, {"O": 0.000822, "H": 0.0008224, "L": 0.00081807, "C": 0.0008185, "V": 1675.92095564, "T": "2017-11-27T23:10:00", "BV": 1.37375437}, {"O": 0.00081804, "H": 0.00082001, "L": 0.00081715, "C": 0.00081715, "V": 2790.23833176, "T": "2017-11-27T23:15:00", "BV": 2.28407203}, {"O": 0.00081716, "H": 0.00082, "L": 0.00081507, "C": 0.0008155, "V": 2459.42181204, "T": "2017-11-27T23:20:00", "BV": 2.00739723}, {"O": 0.0008155, "H": 0.0008155, "L": 0.00081303, "C": 0.00081305, "V": 1704.06088823, "T": "2017-11-27T23:25:00", "BV": 1.38813976}, {"O": 0.00081306, "H": 0.00081469, "L": 0.00081265, "C": 0.00081266, "V": 3488.58157747, "T": "2017-11-27T23:30:00", "BV": 2.8372903}, {"O": 0.00081265, "H": 0.00081485, "L": 0.00081191, "C": 0.00081485, "V": 13462.62033908, "T": "2017-11-27T23:35:00", "BV": 10.95221753}, {"O": 0.00081191, "H": 0.00081485, "L": 0.00081191, "C": 0.00081191, "V": 2339.12103318, "T": "2017-11-27T23:40:00", "BV": 1.90286395}, {"O": 0.00081193, "H": 0.000815, "L": 0.00081106, "C": 0.00081191, "V": 3274.12346079, "T": "2017-11-27T23:45:00", "BV": 2.65939776}, {"O": 0.00081191, "H": 0.00081473, "L": 0.0008111, "C": 0.0008111, "V": 2061.83957677, "T": "2017-11-27T23:50:00", "BV": 1.67345724}, {"O": 0.0008111, "H": 0.0008119, "L": 0.000811, "C": 0.00081105, "V": 3071.43924531, "T": "2017-11-27T23:55:00", "BV": 2.49134349}, {"O": 0.000811, "H": 0.0008111, "L": 0.00081, "C": 0.0008111, "V": 4039.34503818, "T": "2017-11-28T00:00:00", "BV": 3.27471221}, {"O": 0.0008111, "H": 0.0008119, "L": 0.00081, "C": 0.0008119, "V": 3519.64989085, "T": "2017-11-28T00:05:00", "BV": 2.85409304}, {"O": 0.00081109, "H": 0.0008198, "L": 0.00080972, "C": 0.0008198, "V": 2331.98239083, "T": "2017-11-28T00:10:00", "BV": 1.89371131}, {"O": 0.00081769, "H": 0.0008214, "L": 0.0008155, "C": 0.00081551, "V": 1616.64228722, "T": "2017-11-28T00:15:00", "BV": 1.32345377}, {"O": 0.00081551, "H": 0.0008211, "L": 0.0008155, "C": 0.0008206, "V": 741.54500084, "T": "2017-11-28T00:20:00", "BV": 0.60494615}, {"O": 0.00082059, "H": 0.00082059, "L": 0.00081551, "C": 0.00081559, "V": 1588.04630326, "T": "2017-11-28T00:25:00", "BV": 1.29950861}, {"O": 0.0008156, "H": 0.000818, "L": 0.000814, "C": 0.000814, "V": 4703.32842396, "T": "2017-11-28T00:30:00", "BV": 3.83629339}, {"O": 0.000814, "H": 0.000816, "L": 0.00081003, "C": 0.00081039, "V": 2504.65579455, "T": "2017-11-28T00:35:00", "BV": 2.03650829}, {"O": 0.00081045, "H": 0.0008206, "L": 0.00081001, "C": 0.00081284, "V": 5990.2900448, "T": "2017-11-28T00:40:00", "BV": 4.86736511}, {"O": 0.00081287, "H": 0.00082591, "L": 0.00081286, "C": 0.000825, "V": 7448.96670137, "T": "2017-11-28T00:45:00", "BV": 6.13618047}, {"O": 0.00081786, "H": 0.000825, "L": 0.00081786, "C": 0.0008199, "V": 2798.07792152, "T": "2017-11-28T00:50:00", "BV": 2.29988426}, {"O": 0.00082169, "H": 0.00082495, "L": 0.00081782, "C": 0.00081785, "V": 4619.75041849, "T": "2017-11-28T00:55:00", "BV": 3.78644211}, {"O": 0.00081785, "H": 0.0008281, "L": 0.00081785, "C": 0.00082626, "V": 8155.33417876, "T": "2017-11-28T01:00:00", "BV": 6.72385414}, {"O": 0.00082699, "H": 0.00083911, "L": 0.00082699, "C": 0.00083, "V": 15002.82341307, "T": "2017-11-28T01:05:00", "BV": 12.5231874}, {"O": 0.00083005, "H": 0.00084362, "L": 0.00082906, "C": 0.00084352, "V": 16171.87218499, "T": "2017-11-28T01:10:00", "BV": 13.56373809}, {"O": 0.00084361, "H": 0.00085, "L": 0.00082335, "C": 0.00083323, "V": 21310.49190595, "T": "2017-11-28T01:15:00", "BV": 17.94908125}, {"O": 0.00083323, "H": 0.00083323, "L": 0.00081786, "C": 0.00083193, "V": 11535.50119621, "T": "2017-11-28T01:20:00", "BV": 9.48996851}, {"O": 0.00082405, "H": 0.00083168, "L": 0.00082405, "C": 0.00082868, "V": 2399.00559662, "T": "2017-11-28T01:25:00", "BV": 1.98107781}, {"O": 0.000825, "H": 0.00083085, "L": 0.00082405, "C": 0.00082999, "V": 3019.23083631, "T": "2017-11-28T01:30:00", "BV": 2.50413207}, {"O": 0.00082999, "H": 0.0008391, "L": 0.00082758, "C": 0.00083021, "V": 3139.5803808, "T": "2017-11-28T01:35:00", "BV": 2.61286727}, {"O": 0.00083009, "H": 0.000835, "L": 0.00082999, "C": 0.000835, "V": 2864.8899169, "T": "2017-11-28T01:40:00", "BV": 2.3788334}, {"O": 0.000835, "H": 0.00083984, "L": 0.00083008, "C": 0.00083984, "V": 5474.74780613, "T": "2017-11-28T01:45:00", "BV": 4.56285124}, {"O": 0.00083155, "H": 0.00083996, "L": 0.00083008, "C": 0.000832, "V": 2289.25966983, "T": "2017-11-28T01:50:00", "BV": 1.91375896}, {"O": 0.00083203, "H": 0.0008355, "L": 0.00082758, "C": 0.00082947, "V": 3082.7170273, "T": "2017-11-28T01:55:00", "BV": 2.56086141}, {"O": 0.00083008, "H": 0.0008355, "L": 0.00082581, "C": 0.000835, "V": 3570.91071734, "T": "2017-11-28T02:00:00", "BV": 2.96466576}, {"O": 0.000835, "H": 0.00083997, "L": 0.0008297, "C": 0.000839, "V": 4688.47529737, "T": "2017-11-28T02:05:00", "BV": 3.92977684}, {"O": 0.00083068, "H": 0.00084, "L": 0.00083066, "C": 0.000835, "V": 2695.56561147, "T": "2017-11-28T02:10:00", "BV": 2.26148144}, {"O": 0.000835, "H": 0.00084, "L": 0.000835, "C": 0.00084, "V": 1911.68898275, "T": "2017-11-28T02:15:00", "BV": 1.60559997}, {"O": 0.00084, "H": 0.00084, "L": 0.000835, "C": 0.00083501, "V": 2681.91987164, "T": "2017-11-28T02:20:00", "BV": 2.25131557}, {"O": 0.00083503, "H": 0.0008446, "L": 0.00083503, "C": 0.00083949, "V": 3437.871423, "T": "2017-11-28T02:25:00", "BV": 2.87784762}, {"O": 0.00083662, "H": 0.00083949, "L": 0.00083241, "C": 0.000834, "V": 1586.66878405, "T": "2017-11-28T02:30:00", "BV": 1.32466585}, {"O": 0.00083511, "H": 0.00084404, "L": 0.00083401, "C": 0.00083418, "V": 2810.78059329, "T": "2017-11-28T02:35:00", "BV": 2.35610721}, {"O": 0.00083418, "H": 0.00084, "L": 0.00083403, "C": 0.00083957, "V": 1655.61610991, "T": "2017-11-28T02:40:00", "BV": 1.38607002}, {"O": 0.00083957, "H": 0.00084, "L": 0.00083451, "C": 0.0008399, "V": 2137.7809514, "T": "2017-11-28T02:45:00", "BV": 1.7953139}, {"O": 0.0008399, "H": 0.00084001, "L": 0.0008345, "C": 0.00084, "V": 2325.32849748, "T": "2017-11-28T02:50:00", "BV": 1.95117269}, {"O": 0.00084, "H": 0.000844, "L": 0.00084, "C": 0.000844, "V": 3219.77343195, "T": "2017-11-28T02:55:00", "BV": 2.71244827}, {"O": 0.000844, "H": 0.0008464, "L": 0.00084103, "C": 0.00084639, "V": 4408.753833, "T": "2017-11-28T03:00:00", "BV": 3.72205691}, {"O": 0.00084639, "H": 0.00085211, "L": 0.00084101, "C": 0.00085003, "V": 15918.49110959, "T": "2017-11-28T03:05:00", "BV": 13.503806}, {"O": 0.00085003, "H": 0.00085668, "L": 0.0008495, "C": 0.00085668, "V": 9672.76622793, "T": "2017-11-28T03:10:00", "BV": 8.25310295}, {"O": 0.00085668, "H": 0.00085686, "L": 0.00084366, "C": 0.0008481, "V": 8664.6421923, "T": "2017-11-28T03:15:00", "BV": 7.39944433}, {"O": 0.00084815, "H": 0.00086639, "L": 0.00084815, "C": 0.00085801, "V": 19328.51079048, "T": "2017-11-28T03:20:00", "BV": 16.62012186}, {"O": 0.00085801, "H": 0.000867, "L": 0.000858, "C": 0.00086219, "V": 6617.63036323, "T": "2017-11-28T03:25:00", "BV": 5.71199149}, {"O": 0.00086568, "H": 0.00086699, "L": 0.000857, "C": 0.00086079, "V": 5028.94288577, "T": "2017-11-28T03:30:00", "BV": 4.33012301}, {"O": 0.00086079, "H": 0.00086079, "L": 0.0008487, "C": 0.0008487, "V": 5985.5497089, "T": "2017-11-28T03:35:00", "BV": 5.1108892}, {"O": 0.00084811, "H": 0.00085002, "L": 0.0008427, "C": 0.0008427, "V": 5084.95505098, "T": "2017-11-28T03:40:00", "BV": 4.30173168}, {"O": 0.00084259, "H": 0.00085147, "L": 0.00084002, "C": 0.00084619, "V": 2132.33030545, "T": "2017-11-28T03:45:00", "BV": 1.80562208}, {"O": 0.00084606, "H": 0.00085225, "L": 0.000845, "C": 0.00084619, "V": 6684.43425006, "T": "2017-11-28T03:50:00", "BV": 5.6682619}, {"O": 0.00084629, "H": 0.00084629, "L": 0.00083403, "C": 0.00083403, "V": 8579.04991142, "T": "2017-11-28T03:55:00", "BV": 7.20873232}, {"O": 0.00083888, "H": 0.00084, "L": 0.00083403, "C": 0.0008373, "V": 1730.64628196, "T": "2017-11-28T04:00:00", "BV": 1.44796331}, {"O": 0.0008373, "H": 0.0008373, "L": 0.00083406, "C": 0.00083425, "V": 2843.38604297, "T": "2017-11-28T04:05:00", "BV": 2.37527483}, {"O": 0.00083425, "H": 0.00083425, "L": 0.00083241, "C": 0.00083241, "V": 3803.14873954, "T": "2017-11-28T04:10:00", "BV": 3.16931491}, {"O": 0.00083259, "H": 0.00084082, "L": 0.00083259, "C": 0.00083424, "V": 7047.83760473, "T": "2017-11-28T04:15:00", "BV": 5.88261892}, {"O": 0.00083438, "H": 0.00084973, "L": 0.00083438, "C": 0.00084901, "V": 1631.57550969, "T": "2017-11-28T04:20:00", "BV": 1.37482095}, {"O": 0.00084901, "H": 0.00084999, "L": 0.00084875, "C": 0.000849, "V": 2852.18954437, "T": "2017-11-28T04:25:00", "BV": 2.42307606}, {"O": 0.00084975, "H": 0.0008545, "L": 0.00084975, "C": 0.0008545, "V": 2252.89387096, "T": "2017-11-28T04:30:00", "BV": 1.91903036}, {"O": 0.0008545, "H": 0.000855, "L": 0.000842, "C": 0.00084331, "V": 21344.82809084, "T": "2017-11-28T04:35:00", "BV": 18.07413148}, {"O": 0.00084934, "H": 0.00085188, "L": 0.00083935, "C": 0.00083945, "V": 2012.4026687, "T": "2017-11-28T04:40:00", "BV": 1.69477296}, {"O": 0.00083998, "H": 0.00084, "L": 0.00083915, "C": 0.00083915, "V": 4656.23157397, "T": "2017-11-28T04:45:00", "BV": 3.91094786}, {"O": 0.00083998, "H": 0.00084, "L": 0.00083573, "C": 0.00083573, "V": 1303.98109669, "T": "2017-11-28T04:50:00", "BV": 1.0939069}, {"O": 0.00083507, "H": 0.00083586, "L": 0.0008324, "C": 0.0008324, "V": 6604.59438537, "T": "2017-11-28T04:55:00", "BV": 5.5021246}, {"O": 0.00083586, "H": 0.00084, "L": 0.0008324, "C": 0.0008351, "V": 2844.62004975, "T": "2017-11-28T05:00:00", "BV": 2.37549892}, {"O": 0.0008351, "H": 0.00083997, "L": 0.0008324, "C": 0.00083299, "V": 9213.74377099, "T": "2017-11-28T05:05:00", "BV": 7.67271152}, {"O": 0.0008329, "H": 0.00083886, "L": 0.0008324, "C": 0.0008324, "V": 1580.55230359, "T": "2017-11-28T05:10:00", "BV": 1.31752628}, {"O": 0.00083299, "H": 0.00083489, "L": 0.0008324, "C": 0.00083245, "V": 1416.76006581, "T": "2017-11-28T05:15:00", "BV": 1.1803883}, {"O": 0.00083245, "H": 0.00083399, "L": 0.0008324, "C": 0.0008335, "V": 2124.02307095, "T": "2017-11-28T05:20:00", "BV": 1.76840895}, {"O": 0.00083261, "H": 0.000835, "L": 0.0008324, "C": 0.0008328, "V": 1320.1685942, "T": "2017-11-28T05:25:00", "BV": 1.09963556}, {"O": 0.00083281, "H": 0.00083677, "L": 0.0008328, "C": 0.000833, "V": 3687.83840861, "T": "2017-11-28T05:30:00", "BV": 3.07957433}, {"O": 0.000833, "H": 0.00083677, "L": 0.0008324, "C": 0.00083674, "V": 3063.69181964, "T": "2017-11-28T05:35:00", "BV": 2.55517343}, {"O": 0.00083261, "H": 0.00083261, "L": 0.00083091, "C": 0.00083091, "V": 2415.93659742, "T": "2017-11-28T05:40:00", "BV": 2.00919882}, {"O": 0.00083091, "H": 0.00083135, "L": 0.00083003, "C": 0.00083134, "V": 3748.88146143, "T": "2017-11-28T05:45:00", "BV": 3.11441545}, {"O": 0.00083069, "H": 0.00083134, "L": 0.00083, "C": 0.00083001, "V": 2036.41318411, "T": "2017-11-28T05:50:00", "BV": 1.69043284}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00082601, "C": 0.00082865, "V": 2426.72945012, "T": "2017-11-28T05:55:00", "BV": 2.01229899}, {"O": 0.00082865, "H": 0.00082866, "L": 0.00082605, "C": 0.0008285, "V": 1920.31195774, "T": "2017-11-28T06:00:00", "BV": 1.58982623}, {"O": 0.00082848, "H": 0.00082861, "L": 0.00082604, "C": 0.00082604, "V": 2211.79958707, "T": "2017-11-28T06:05:00", "BV": 1.8314996}, {"O": 0.00082604, "H": 0.00083001, "L": 0.00082582, "C": 0.00083001, "V": 3132.50289199, "T": "2017-11-28T06:10:00", "BV": 2.5912849}, {"O": 0.00083045, "H": 0.00084261, "L": 0.00083001, "C": 0.000835, "V": 8546.48750796, "T": "2017-11-28T06:15:00", "BV": 7.14710267}, {"O": 0.000835, "H": 0.00084347, "L": 0.000835, "C": 0.00083539, "V": 7810.83744143, "T": "2017-11-28T06:20:00", "BV": 6.55355084}, {"O": 0.00083998, "H": 0.00084298, "L": 0.00083539, "C": 0.00084223, "V": 4385.3069246, "T": "2017-11-28T06:25:00", "BV": 3.69016636}, {"O": 0.00084198, "H": 0.00085, "L": 0.00084198, "C": 0.00084252, "V": 3393.51594222, "T": "2017-11-28T06:30:00", "BV": 2.86319151}, {"O": 0.00084993, "H": 0.00085396, "L": 0.00084253, "C": 0.00084332, "V": 3461.06322955, "T": "2017-11-28T06:35:00", "BV": 2.93005611}, {"O": 0.00084351, "H": 0.00085396, "L": 0.00084351, "C": 0.00084998, "V": 3033.43058436, "T": "2017-11-28T06:40:00", "BV": 2.57482112}, {"O": 0.00084998, "H": 0.000855, "L": 0.00084432, "C": 0.00085337, "V": 4547.65173225, "T": "2017-11-28T06:45:00", "BV": 3.85933416}, {"O": 0.00085322, "H": 0.00085386, "L": 0.0008425, "C": 0.0008425, "V": 8526.26694431, "T": "2017-11-28T06:50:00", "BV": 7.21967336}, {"O": 0.00084424, "H": 0.00085528, "L": 0.00084167, "C": 0.00084218, "V": 6455.90238675, "T": "2017-11-28T06:55:00", "BV": 5.46677762}, {"O": 0.000843, "H": 0.00084946, "L": 0.000843, "C": 0.00084903, "V": 950.50794875, "T": "2017-11-28T07:00:00", "BV": 0.80164455}, {"O": 0.00084996, "H": 0.00084999, "L": 0.00084342, "C": 0.00084601, "V": 2470.86676263, "T": "2017-11-28T07:05:00", "BV": 2.09286117}, {"O": 0.000848, "H": 0.00084998, "L": 0.0008401, "C": 0.00084012, "V": 4002.69744317, "T": "2017-11-28T07:10:00", "BV": 3.37917896}, {"O": 0.0008401, "H": 0.000845, "L": 0.00083822, "C": 0.00083855, "V": 4132.28616755, "T": "2017-11-28T07:15:00", "BV": 3.46888867}, {"O": 0.000842, "H": 0.000845, "L": 0.00083541, "C": 0.00083601, "V": 1849.14073278, "T": "2017-11-28T07:20:00", "BV": 1.55148947}, {"O": 0.00083601, "H": 0.00083829, "L": 0.0008303, "C": 0.000832, "V": 8304.90893583, "T": "2017-11-28T07:25:00", "BV": 6.93691185}, {"O": 0.000832, "H": 0.0008383, "L": 0.00082701, "C": 0.00083, "V": 4816.74521525, "T": "2017-11-28T07:30:00", "BV": 4.01793946}, {"O": 0.00083398, "H": 0.00083833, "L": 0.00083, "C": 0.00083826, "V": 1885.79583134, "T": "2017-11-28T07:35:00", "BV": 1.5774742}, {"O": 0.00083826, "H": 0.00083826, "L": 0.00083112, "C": 0.00083826, "V": 2337.005966, "T": "2017-11-28T07:40:00", "BV": 1.95645745}, {"O": 0.00083826, "H": 0.000839, "L": 0.00083314, "C": 0.0008387, "V": 1457.327904, "T": "2017-11-28T07:45:00", "BV": 1.21934202}, {"O": 0.00083869, "H": 0.00083869, "L": 0.00083315, "C": 0.00083711, "V": 1476.37164003, "T": "2017-11-28T07:50:00", "BV": 1.23231916}, {"O": 0.00083736, "H": 0.00083736, "L": 0.00083319, "C": 0.0008335, "V": 380.55284675, "T": "2017-11-28T07:55:00", "BV": 0.3180211}, {"O": 0.0008332, "H": 0.00083593, "L": 0.00083, "C": 0.00083, "V": 4090.08034811, "T": "2017-11-28T08:00:00", "BV": 3.40475682}, {"O": 0.00083319, "H": 0.00083319, "L": 0.00082875, "C": 0.00083299, "V": 4183.64868817, "T": "2017-11-28T08:05:00", "BV": 3.47302026}, {"O": 0.00083299, "H": 0.00083299, "L": 0.00082903, "C": 0.00082933, "V": 2048.76620464, "T": "2017-11-28T08:10:00", "BV": 1.69962425}, {"O": 0.00082933, "H": 0.00082933, "L": 0.000829, "C": 0.00082913, "V": 1094.28310957, "T": "2017-11-28T08:15:00", "BV": 0.90725836}, {"O": 0.00082913, "H": 0.00082914, "L": 0.00082606, "C": 0.000828, "V": 2018.36423259, "T": "2017-11-28T08:20:00", "BV": 1.67196481}, {"O": 0.000828, "H": 0.0008329, "L": 0.00082642, "C": 0.00082934, "V": 4611.07732629, "T": "2017-11-28T08:25:00", "BV": 3.82120944}, {"O": 0.00082934, "H": 0.00083299, "L": 0.000828, "C": 0.00082802, "V": 1795.7806165, "T": "2017-11-28T08:30:00", "BV": 1.49054956}, {"O": 0.00083296, "H": 0.00083296, "L": 0.00082801, "C": 0.00082851, "V": 1614.13534311, "T": "2017-11-28T08:35:00", "BV": 1.33916739}, {"O": 0.00082851, "H": 0.00082851, "L": 0.00082528, "C": 0.0008253, "V": 2782.75987677, "T": "2017-11-28T08:40:00", "BV": 2.30105328}, {"O": 0.00082531, "H": 0.00082851, "L": 0.0008253, "C": 0.0008253, "V": 1421.25278738, "T": "2017-11-28T08:45:00", "BV": 1.17386949}, {"O": 0.0008253, "H": 0.00082601, "L": 0.0008253, "C": 0.00082601, "V": 1382.41786529, "T": "2017-11-28T08:50:00", "BV": 1.14112355}, {"O": 0.00082851, "H": 0.00082851, "L": 0.000825, "C": 0.000825, "V": 5136.79134099, "T": "2017-11-28T08:55:00", "BV": 4.24136543}, {"O": 0.00082532, "H": 0.00082532, "L": 0.00082477, "C": 0.00082532, "V": 906.66901626, "T": "2017-11-28T09:00:00", "BV": 0.74816571}, {"O": 0.00082532, "H": 0.00082851, "L": 0.00082477, "C": 0.00082849, "V": 2123.39913434, "T": "2017-11-28T09:05:00", "BV": 1.75390248}, {"O": 0.00082478, "H": 0.00082849, "L": 0.00082364, "C": 0.000824, "V": 4474.65040612, "T": "2017-11-28T09:10:00", "BV": 3.69095134}, {"O": 0.000824, "H": 0.000825, "L": 0.000823, "C": 0.00082326, "V": 5577.44783107, "T": "2017-11-28T09:15:00", "BV": 4.59476561}, {"O": 0.00082326, "H": 0.000825, "L": 0.00082, "C": 0.000825, "V": 6450.04314464, "T": "2017-11-28T09:20:00", "BV": 5.30092325}, {"O": 0.000825, "H": 0.000825, "L": 0.00082, "C": 0.0008201, "V": 1877.50805562, "T": "2017-11-28T09:25:00", "BV": 1.54214759}, {"O": 0.00082474, "H": 0.00082474, "L": 0.00082027, "C": 0.00082474, "V": 623.06818302, "T": "2017-11-28T09:30:00", "BV": 0.51369653}, {"O": 0.00082474, "H": 0.00082489, "L": 0.00082474, "C": 0.00082489, "V": 1216.56082311, "T": "2017-11-28T09:35:00", "BV": 1.00348461}, {"O": 0.00082486, "H": 0.00082851, "L": 0.00082486, "C": 0.00082851, "V": 1315.34314386, "T": "2017-11-28T09:40:00", "BV": 1.0852123}, {"O": 0.0008249, "H": 0.00083, "L": 0.00082489, "C": 0.00082995, "V": 3840.78109817, "T": "2017-11-28T09:45:00", "BV": 3.18467599}, {"O": 0.00083, "H": 0.000832, "L": 0.00082995, "C": 0.0008319, "V": 4225.42056485, "T": "2017-11-28T09:50:00", "BV": 3.51175951}, {"O": 0.0008319, "H": 0.0008319, "L": 0.00082, "C": 0.00082492, "V": 9009.64616391, "T": "2017-11-28T09:55:00", "BV": 7.41429845}, {"O": 0.000824, "H": 0.00082526, "L": 0.00082001, "C": 0.00082526, "V": 1412.06681236, "T": "2017-11-28T10:00:00", "BV": 1.16112678}, {"O": 0.00082526, "H": 0.00082998, "L": 0.00082484, "C": 0.0008285, "V": 4613.21221583, "T": "2017-11-28T10:05:00", "BV": 3.80639571}, {"O": 0.00082487, "H": 0.00082842, "L": 0.00082487, "C": 0.00082512, "V": 617.41408372, "T": "2017-11-28T10:10:00", "BV": 0.51111743}, {"O": 0.00082512, "H": 0.000827, "L": 0.00082501, "C": 0.00082602, "V": 999.87617111, "T": "2017-11-28T10:15:00", "BV": 0.82554196}, {"O": 0.00082501, "H": 0.00082602, "L": 0.00081892, "C": 0.00081892, "V": 2242.69412163, "T": "2017-11-28T10:20:00", "BV": 1.84645679}, {"O": 0.0008194, "H": 0.00082492, "L": 0.000819, "C": 0.00081934, "V": 324.3696965, "T": "2017-11-28T10:25:00", "BV": 0.26597311}, {"O": 0.00081934, "H": 0.000824, "L": 0.00081606, "C": 0.0008237, "V": 3364.84833594, "T": "2017-11-28T10:30:00", "BV": 2.75883211}, {"O": 0.0008237, "H": 0.00082379, "L": 0.00081027, "C": 0.000817, "V": 6860.52638115, "T": "2017-11-28T10:35:00", "BV": 5.58399408}, {"O": 0.00081586, "H": 0.00082055, "L": 0.00081586, "C": 0.000816, "V": 1442.42009488, "T": "2017-11-28T10:40:00", "BV": 1.17865453}, {"O": 0.000816, "H": 0.00081975, "L": 0.00081126, "C": 0.00081975, "V": 2438.09280415, "T": "2017-11-28T10:45:00", "BV": 1.98613903}, {"O": 0.00081976, "H": 0.00082, "L": 0.00081126, "C": 0.00081126, "V": 1635.41757131, "T": "2017-11-28T10:50:00", "BV": 1.33402465}, {"O": 0.00081126, "H": 0.000817, "L": 0.000811, "C": 0.0008165, "V": 1319.09069708, "T": "2017-11-28T10:55:00", "BV": 1.07285746}, {"O": 0.00081649, "H": 0.00081989, "L": 0.000812, "C": 0.0008144, "V": 767.56877146, "T": "2017-11-28T11:00:00", "BV": 0.62536666}, {"O": 0.0008144, "H": 0.00081783, "L": 0.00081012, "C": 0.000811, "V": 488.17042198, "T": "2017-11-28T11:05:00", "BV": 0.39641714}, {"O": 0.000813, "H": 0.0008144, "L": 0.00080711, "C": 0.0008075, "V": 3517.59204703, "T": "2017-11-28T11:10:00", "BV": 2.84823775}, {"O": 0.0008075, "H": 0.0008075, "L": 0.000805, "C": 0.000805, "V": 3808.75338552, "T": "2017-11-28T11:15:00", "BV": 3.06730919}, {"O": 0.000805, "H": 0.0008051, "L": 0.00080121, "C": 0.00080497, "V": 2033.81134367, "T": "2017-11-28T11:20:00", "BV": 1.63441342}, {"O": 0.00080121, "H": 0.00080497, "L": 0.00080121, "C": 0.0008036, "V": 2429.88374015, "T": "2017-11-28T11:25:00", "BV": 1.94945868}, {"O": 0.0008036, "H": 0.00080497, "L": 0.0008016, "C": 0.000802, "V": 3752.56624674, "T": "2017-11-28T11:30:00", "BV": 3.01405527}, {"O": 0.0008016, "H": 0.00080891, "L": 0.000801, "C": 0.00080891, "V": 4441.20168094, "T": "2017-11-28T11:35:00", "BV": 3.56962135}, {"O": 0.0008085, "H": 0.0008085, "L": 0.00080182, "C": 0.00080677, "V": 2122.65862345, "T": "2017-11-28T11:40:00", "BV": 1.70668782}, {"O": 0.00080676, "H": 0.00080701, "L": 0.0008037, "C": 0.0008037, "V": 1795.4870944, "T": "2017-11-28T11:45:00", "BV": 1.44530298}, {"O": 0.00080696, "H": 0.00080696, "L": 0.00080371, "C": 0.00080371, "V": 1839.76726194, "T": "2017-11-28T11:50:00", "BV": 1.47968524}, {"O": 0.00080371, "H": 0.0008046, "L": 0.0008037, "C": 0.0008045, "V": 1107.51837072, "T": "2017-11-28T11:55:00", "BV": 0.89042996}, {"O": 0.0008046, "H": 0.00080499, "L": 0.0008046, "C": 0.0008046, "V": 3422.75069221, "T": "2017-11-28T12:00:00", "BV": 2.75404553}, {"O": 0.00080499, "H": 0.000805, "L": 0.0008046, "C": 0.0008046, "V": 7692.9624657, "T": "2017-11-28T12:05:00", "BV": 6.1926741}, {"O": 0.0008046, "H": 0.000805, "L": 0.00080382, "C": 0.00080385, "V": 1588.63765261, "T": "2017-11-28T12:10:00", "BV": 1.27780016}, {"O": 0.00080385, "H": 0.000805, "L": 0.00080372, "C": 0.00080372, "V": 6169.08009599, "T": "2017-11-28T12:15:00", "BV": 4.96322194}, {"O": 0.00080373, "H": 0.0008038, "L": 0.00080183, "C": 0.00080183, "V": 2848.48838595, "T": "2017-11-28T12:20:00", "BV": 2.28913486}, {"O": 0.00080129, "H": 0.000803, "L": 0.0008005, "C": 0.000801, "V": 6043.56187761, "T": "2017-11-28T12:25:00", "BV": 4.84016979}, {"O": 0.00080075, "H": 0.000805, "L": 0.00080009, "C": 0.00080442, "V": 6189.79236439, "T": "2017-11-28T12:30:00", "BV": 4.95972337}, {"O": 0.0008002, "H": 0.00080585, "L": 0.0008, "C": 0.00080585, "V": 11040.91533707, "T": "2017-11-28T12:35:00", "BV": 8.86431235}, {"O": 0.00080538, "H": 0.00080585, "L": 0.00079634, "C": 0.000799, "V": 4955.27705477, "T": "2017-11-28T12:40:00", "BV": 3.96351011}, {"O": 0.00079634, "H": 0.000799, "L": 0.00079576, "C": 0.000799, "V": 5418.88432142, "T": "2017-11-28T12:45:00", "BV": 4.32347224}, {"O": 0.000799, "H": 0.000799, "L": 0.0007946, "C": 0.0007946, "V": 3882.00250777, "T": "2017-11-28T12:50:00", "BV": 3.08973674}, {"O": 0.00079846, "H": 0.00079846, "L": 0.0007946, "C": 0.000796, "V": 953.92860731, "T": "2017-11-28T12:55:00", "BV": 0.75911896}, {"O": 0.000796, "H": 0.000798, "L": 0.00079464, "C": 0.00079465, "V": 1898.2549742, "T": "2017-11-28T13:00:00", "BV": 1.5096215}, {"O": 0.00079465, "H": 0.00079846, "L": 0.0007946, "C": 0.00079846, "V": 4517.07271888, "T": "2017-11-28T13:05:00", "BV": 3.59117145}, {"O": 0.00079466, "H": 0.000799, "L": 0.00079465, "C": 0.000799, "V": 4672.07178381, "T": "2017-11-28T13:10:00", "BV": 3.7221591}, {"O": 0.000799, "H": 0.000802, "L": 0.000794, "C": 0.00080192, "V": 7102.76999183, "T": "2017-11-28T13:15:00", "BV": 5.65507187}, {"O": 0.00080192, "H": 0.00081022, "L": 0.0008, "C": 0.00080662, "V": 3947.42520425, "T": "2017-11-28T13:20:00", "BV": 3.18239173}, {"O": 0.00080477, "H": 0.00080737, "L": 0.0007999, "C": 0.00080476, "V": 2739.78331309, "T": "2017-11-28T13:25:00", "BV": 2.19743345}, {"O": 0.00080476, "H": 0.0008095, "L": 0.00080476, "C": 0.00080943, "V": 6061.86202142, "T": "2017-11-28T13:30:00", "BV": 4.8993768}, {"O": 0.00080944, "H": 0.0008095, "L": 0.0008074, "C": 0.0008095, "V": 2111.76904873, "T": "2017-11-28T13:35:00", "BV": 1.70932745}, {"O": 0.0008095, "H": 0.000817, "L": 0.00080501, "C": 0.00081597, "V": 10263.19400364, "T": "2017-11-28T13:40:00", "BV": 8.32141813}, {"O": 0.00081597, "H": 0.00081709, "L": 0.0008158, "C": 0.00081709, "V": 1495.02246779, "T": "2017-11-28T13:45:00", "BV": 1.2210349}, {"O": 0.00081709, "H": 0.00082501, "L": 0.00081709, "C": 0.00082449, "V": 7763.1537474, "T": "2017-11-28T13:50:00", "BV": 6.39417585}, {"O": 0.00082501, "H": 0.00082536, "L": 0.00082023, "C": 0.000824, "V": 9467.85594605, "T": "2017-11-28T13:55:00", "BV": 7.80797347}, {"O": 0.0008225, "H": 0.000824, "L": 0.00082025, "C": 0.00082025, "V": 4710.8731545, "T": "2017-11-28T14:00:00", "BV": 3.86909122}, {"O": 0.00082165, "H": 0.00082165, "L": 0.00081484, "C": 0.00081497, "V": 4325.54815118, "T": "2017-11-28T14:05:00", "BV": 3.54197235}, {"O": 0.00081439, "H": 0.00081439, "L": 0.00080861, "C": 0.0008114, "V": 3538.60850744, "T": "2017-11-28T14:10:00", "BV": 2.86504747}, {"O": 0.0008114, "H": 0.0008114, "L": 0.00080861, "C": 0.00081, "V": 1303.71646078, "T": "2017-11-28T14:15:00", "BV": 1.05558819}, {"O": 0.00081, "H": 0.00081064, "L": 0.00080161, "C": 0.000807, "V": 2727.58325361, "T": "2017-11-28T14:20:00", "BV": 2.20069466}, {"O": 0.00081064, "H": 0.0008115, "L": 0.00080078, "C": 0.00080242, "V": 2039.22555991, "T": "2017-11-28T14:25:00", "BV": 1.64531674}, {"O": 0.00080251, "H": 0.00081055, "L": 0.00080251, "C": 0.000808, "V": 915.62766414, "T": "2017-11-28T14:30:00", "BV": 0.74105655}, {"O": 0.000808, "H": 0.00081045, "L": 0.0008027, "C": 0.0008027, "V": 1987.88118341, "T": "2017-11-28T14:35:00", "BV": 1.60165262}, {"O": 0.000804, "H": 0.000804, "L": 0.0007999, "C": 0.00080159, "V": 6875.21849903, "T": "2017-11-28T14:40:00", "BV": 5.50723}, {"O": 0.00080158, "H": 0.00080159, "L": 0.000799, "C": 0.0007996, "V": 3215.75842905, "T": "2017-11-28T14:45:00", "BV": 2.57325822}, {"O": 0.00080018, "H": 0.00080158, "L": 0.00079869, "C": 0.00079869, "V": 2087.98935513, "T": "2017-11-28T14:50:00", "BV": 1.67039392}, {"O": 0.00079851, "H": 0.00079999, "L": 0.000785, "C": 0.00078888, "V": 26600.48213477, "T": "2017-11-28T14:55:00", "BV": 21.05164788}, {"O": 0.00078888, "H": 0.00079284, "L": 0.00078506, "C": 0.00079283, "V": 6714.08830649, "T": "2017-11-28T15:00:00", "BV": 5.29702897}, {"O": 0.00079283, "H": 0.00079796, "L": 0.00079, "C": 0.00079773, "V": 3429.91467106, "T": "2017-11-28T15:05:00", "BV": 2.71722724}, {"O": 0.00079773, "H": 0.00079775, "L": 0.0007915, "C": 0.0007915, "V": 2098.38698605, "T": "2017-11-28T15:10:00", "BV": 1.66796365}, {"O": 0.00079699, "H": 0.000797, "L": 0.0007915, "C": 0.000797, "V": 1387.2674569, "T": "2017-11-28T15:15:00", "BV": 1.10038976}, {"O": 0.000797, "H": 0.000798, "L": 0.00079151, "C": 0.000797, "V": 14388.01654591, "T": "2017-11-28T15:20:00", "BV": 11.40556944}, {"O": 0.00079762, "H": 0.000798, "L": 0.00079, "C": 0.00079299, "V": 9267.35262957, "T": "2017-11-28T15:25:00", "BV": 7.33693864}, {"O": 0.000793, "H": 0.000798, "L": 0.00079299, "C": 0.00079799, "V": 2418.37243822, "T": "2017-11-28T15:30:00", "BV": 1.92210933}, {"O": 0.00079798, "H": 0.000798, "L": 0.00079304, "C": 0.00079501, "V": 3516.44561148, "T": "2017-11-28T15:35:00", "BV": 2.80254128}, {"O": 0.00079501, "H": 0.000798, "L": 0.00079101, "C": 0.0007951, "V": 5017.92775061, "T": "2017-11-28T15:40:00", "BV": 3.99719885}, {"O": 0.000797, "H": 0.000798, "L": 0.0007951, "C": 0.0007951, "V": 2848.89132272, "T": "2017-11-28T15:45:00", "BV": 2.2707268}, {"O": 0.00079706, "H": 0.00079928, "L": 0.0007951, "C": 0.0007992, "V": 2336.04088365, "T": "2017-11-28T15:50:00", "BV": 1.86548865}, {"O": 0.0007992, "H": 0.00079928, "L": 0.00079, "C": 0.0007992, "V": 5994.48508223, "T": "2017-11-28T15:55:00", "BV": 4.76343044}, {"O": 0.0007992, "H": 0.00080036, "L": 0.0007992, "C": 0.00080036, "V": 1960.39288505, "T": "2017-11-28T16:00:00", "BV": 1.56741072}, {"O": 0.00080159, "H": 0.00080855, "L": 0.00080051, "C": 0.00080855, "V": 9483.13877696, "T": "2017-11-28T16:05:00", "BV": 7.62981599}, {"O": 0.00080855, "H": 0.00080916, "L": 0.00080197, "C": 0.00080197, "V": 2899.79263703, "T": "2017-11-28T16:10:00", "BV": 2.33046043}, {"O": 0.00080198, "H": 0.00080914, "L": 0.0008, "C": 0.0008, "V": 1537.61677579, "T": "2017-11-28T16:15:00", "BV": 1.23377004}, {"O": 0.00080244, "H": 0.0008025, "L": 0.00079521, "C": 0.00079674, "V": 2794.2694365, "T": "2017-11-28T16:20:00", "BV": 2.23008796}, {"O": 0.00079673, "H": 0.0008022, "L": 0.00079522, "C": 0.00079978, "V": 5014.75312912, "T": "2017-11-28T16:25:00", "BV": 4.00401349}, {"O": 0.00079858, "H": 0.0008, "L": 0.00079857, "C": 0.00079857, "V": 3507.86160067, "T": "2017-11-28T16:30:00", "BV": 2.80186842}, {"O": 0.00079857, "H": 0.000805, "L": 0.000795, "C": 0.00079998, "V": 5795.45800334, "T": "2017-11-28T16:35:00", "BV": 4.62827426}, {"O": 0.00079539, "H": 0.00080532, "L": 0.00079539, "C": 0.00079636, "V": 2064.43916147, "T": "2017-11-28T16:40:00", "BV": 1.64782786}, {"O": 0.000796, "H": 0.00079996, "L": 0.000796, "C": 0.00079798, "V": 3549.77626146, "T": "2017-11-28T16:45:00", "BV": 2.83137707}, {"O": 0.00079749, "H": 0.00079749, "L": 0.00079523, "C": 0.00079523, "V": 3169.03941355, "T": "2017-11-28T16:50:00", "BV": 2.5228104}, {"O": 0.0007954, "H": 0.00079803, "L": 0.00079523, "C": 0.00079525, "V": 3335.11939296, "T": "2017-11-28T16:55:00", "BV": 2.65399709}, {"O": 0.00079525, "H": 0.00079538, "L": 0.00079524, "C": 0.00079537, "V": 1767.2478789, "T": "2017-11-28T17:00:00", "BV": 1.40549973}, {"O": 0.00079537, "H": 0.00079537, "L": 0.00079524, "C": 0.00079524, "V": 4434.93502937, "T": "2017-11-28T17:05:00", "BV": 3.52692915}, {"O": 0.00079524, "H": 0.00079526, "L": 0.00079524, "C": 0.00079526, "V": 1946.71546205, "T": "2017-11-28T17:10:00", "BV": 1.54813412}, {"O": 0.00079526, "H": 0.00079526, "L": 0.00079523, "C": 0.00079525, "V": 3139.14857135, "T": "2017-11-28T17:15:00", "BV": 2.49639631}, {"O": 0.00079525, "H": 0.00079525, "L": 0.00079205, "C": 0.00079205, "V": 2619.40574039, "T": "2017-11-28T17:20:00", "BV": 2.08102362}, {"O": 0.0007925, "H": 0.00079526, "L": 0.00079, "C": 0.00079524, "V": 5605.50306439, "T": "2017-11-28T17:25:00", "BV": 4.44105444}, {"O": 0.00079002, "H": 0.00079505, "L": 0.00078801, "C": 0.00079113, "V": 5691.90294161, "T": "2017-11-28T17:30:00", "BV": 4.50253625}, {"O": 0.000792, "H": 0.000798, "L": 0.00079113, "C": 0.000798, "V": 3125.56969312, "T": "2017-11-28T17:35:00", "BV": 2.48453051}, {"O": 0.00079705, "H": 0.00079804, "L": 0.00079525, "C": 0.00079525, "V": 2493.28461574, "T": "2017-11-28T17:40:00", "BV": 1.98779835}, {"O": 0.00079525, "H": 0.00079972, "L": 0.0007933, "C": 0.00079964, "V": 841.50668373, "T": "2017-11-28T17:45:00", "BV": 0.67000804}, {"O": 0.000795, "H": 0.00079972, "L": 0.000795, "C": 0.00079968, "V": 1016.44287844, "T": "2017-11-28T17:50:00", "BV": 0.81231111}, {"O": 0.00079967, "H": 0.00079968, "L": 0.000797, "C": 0.00079966, "V": 3558.76443767, "T": "2017-11-28T17:55:00", "BV": 2.84330794}, {"O": 0.00079966, "H": 0.0008, "L": 0.00079905, "C": 0.00079972, "V": 4884.51997395, "T": "2017-11-28T18:00:00", "BV": 3.90729584}, {"O": 0.00079972, "H": 0.00080101, "L": 0.00079972, "C": 0.00080101, "V": 1171.27874096, "T": "2017-11-28T18:05:00", "BV": 0.93712783}, {"O": 0.00080089, "H": 0.00080257, "L": 0.00080018, "C": 0.00080221, "V": 795.9514939, "T": "2017-11-28T18:10:00", "BV": 0.63774972}, {"O": 0.00080277, "H": 0.0008041, "L": 0.00080221, "C": 0.0008041, "V": 2649.71389887, "T": "2017-11-28T18:15:00", "BV": 2.12761462}, {"O": 0.00080456, "H": 0.00080552, "L": 0.00080209, "C": 0.0008055, "V": 1472.91199793, "T": "2017-11-28T18:20:00", "BV": 1.18544877}, {"O": 0.0008055, "H": 0.00080644, "L": 0.00080495, "C": 0.00080627, "V": 1954.17756587, "T": "2017-11-28T18:25:00", "BV": 1.57483304}, {"O": 0.00080627, "H": 0.00080627, "L": 0.00080532, "C": 0.00080626, "V": 1692.09669056, "T": "2017-11-28T18:30:00", "BV": 1.36408591}, {"O": 0.00080626, "H": 0.0008071, "L": 0.00080532, "C": 0.00080708, "V": 2353.70589253, "T": "2017-11-28T18:35:00", "BV": 1.89688331}, {"O": 0.00080707, "H": 0.00080708, "L": 0.00080508, "C": 0.00080508, "V": 2829.47785953, "T": "2017-11-28T18:40:00", "BV": 2.28093126}, {"O": 0.0008052, "H": 0.00080707, "L": 0.0008052, "C": 0.00080707, "V": 5145.3855431, "T": "2017-11-28T18:45:00", "BV": 4.14605301}, {"O": 0.00080707, "H": 0.00080789, "L": 0.0008052, "C": 0.00080713, "V": 1982.46687187, "T": "2017-11-28T18:50:00", "BV": 1.59876305}, {"O": 0.00080811, "H": 0.00080998, "L": 0.00080715, "C": 0.00080926, "V": 1975.14218585, "T": "2017-11-28T18:55:00", "BV": 1.59818668}, {"O": 0.00080926, "H": 0.00081104, "L": 0.00080926, "C": 0.00081036, "V": 3932.04319877, "T": "2017-11-28T19:00:00", "BV": 3.18543456}, {"O": 0.00081036, "H": 0.00081104, "L": 0.00081, "C": 0.00081018, "V": 2361.86969141, "T": "2017-11-28T19:05:00", "BV": 1.91365971}, {"O": 0.00081018, "H": 0.0008115, "L": 0.00081018, "C": 0.00081018, "V": 2460.30339321, "T": "2017-11-28T19:10:00", "BV": 1.99371106}, {"O": 0.00081122, "H": 0.0008115, "L": 0.00080928, "C": 0.0008098, "V": 4759.50395306, "T": "2017-11-28T19:15:00", "BV": 3.85573363}, {"O": 0.0008098, "H": 0.00081146, "L": 0.0008098, "C": 0.00081, "V": 957.29547342, "T": "2017-11-28T19:20:00", "BV": 0.77559499}, {"O": 0.00081, "H": 0.00081125, "L": 0.0008098, "C": 0.00081113, "V": 2903.32344605, "T": "2017-11-28T19:25:00", "BV": 2.35314147}, {"O": 0.00081113, "H": 0.00081124, "L": 0.00080871, "C": 0.0008098, "V": 1644.47164696, "T": "2017-11-28T19:30:00", "BV": 1.33181303}, {"O": 0.00080839, "H": 0.00080884, "L": 0.00080698, "C": 0.00080698, "V": 2855.92719243, "T": "2017-11-28T19:35:00", "BV": 2.3086443}, {"O": 0.00080698, "H": 0.00080763, "L": 0.000801, "C": 0.0008051, "V": 2891.40432576, "T": "2017-11-28T19:40:00", "BV": 2.32799198}, {"O": 0.00080369, "H": 0.00080484, "L": 0.000801, "C": 0.00080102, "V": 4109.23645529, "T": "2017-11-28T19:45:00", "BV": 3.29557142}, {"O": 0.00080111, "H": 0.00080348, "L": 0.00080101, "C": 0.00080106, "V": 2495.90657675, "T": "2017-11-28T19:50:00", "BV": 2.00075214}, {"O": 0.00080111, "H": 0.000803, "L": 0.000801, "C": 0.0008029, "V": 3119.85484943, "T": "2017-11-28T19:55:00", "BV": 2.50300248}, {"O": 0.00080217, "H": 0.00080298, "L": 0.00080111, "C": 0.00080113, "V": 1108.33517971, "T": "2017-11-28T20:00:00", "BV": 0.8883879}, {"O": 0.00080113, "H": 0.00080217, "L": 0.000801, "C": 0.000802, "V": 958.85873965, "T": "2017-11-28T20:05:00", "BV": 0.76876291}, {"O": 0.000802, "H": 0.000803, "L": 0.00080127, "C": 0.00080203, "V": 2132.26301596, "T": "2017-11-28T20:10:00", "BV": 1.71057556}, {"O": 0.00080127, "H": 0.000803, "L": 0.000801, "C": 0.000803, "V": 2227.64484318, "T": "2017-11-28T20:15:00", "BV": 1.78590709}, {"O": 0.00080203, "H": 0.000803, "L": 0.000801, "C": 0.000803, "V": 6484.1813802, "T": "2017-11-28T20:20:00", "BV": 5.20442679}, {"O": 0.00080203, "H": 0.000803, "L": 0.000796, "C": 0.000796, "V": 13762.98557583, "T": "2017-11-28T20:25:00", "BV": 11.02149928}, {"O": 0.00079902, "H": 0.0007999, "L": 0.00079501, "C": 0.000798, "V": 1638.45700267, "T": "2017-11-28T20:30:00", "BV": 1.30656716}, {"O": 0.000798, "H": 0.000798, "L": 0.00079501, "C": 0.000798, "V": 2286.63077966, "T": "2017-11-28T20:35:00", "BV": 1.82322418}, {"O": 0.000798, "H": 0.000803, "L": 0.0007976, "C": 0.000803, "V": 1809.94346497, "T": "2017-11-28T20:40:00", "BV": 1.4479875}, {"O": 0.00080038, "H": 0.00080369, "L": 0.0008, "C": 0.00080369, "V": 893.17249528, "T": "2017-11-28T20:45:00", "BV": 0.71590538}, {"O": 0.00080407, "H": 0.00080417, "L": 0.00080369, "C": 0.00080389, "V": 1190.26104599, "T": "2017-11-28T20:50:00", "BV": 0.95683631}, {"O": 0.0008039, "H": 0.00080458, "L": 0.00080369, "C": 0.00080369, "V": 1152.87567066, "T": "2017-11-28T20:55:00", "BV": 0.92675403}, {"O": 0.00080369, "H": 0.00080457, "L": 0.0008014, "C": 0.00080141, "V": 1012.941172, "T": "2017-11-28T21:00:00", "BV": 0.81293681}, {"O": 0.00080369, "H": 0.00080458, "L": 0.0008014, "C": 0.00080141, "V": 5605.43232853, "T": "2017-11-28T21:05:00", "BV": 4.50124881}, {"O": 0.00080141, "H": 0.0008035, "L": 0.00080014, "C": 0.0008013, "V": 1924.20862744, "T": "2017-11-28T21:10:00", "BV": 1.54161577}, {"O": 0.0008013, "H": 0.0008044, "L": 0.00080013, "C": 0.00080135, "V": 7652.56602871, "T": "2017-11-28T21:15:00", "BV": 6.14700439}, {"O": 0.00080136, "H": 0.00080807, "L": 0.00080135, "C": 0.00080484, "V": 2456.13229948, "T": "2017-11-28T21:20:00", "BV": 1.97342714}, {"O": 0.00080799, "H": 0.0008095, "L": 0.0008004, "C": 0.0008095, "V": 2040.08102583, "T": "2017-11-28T21:25:00", "BV": 1.64512783}, {"O": 0.00080783, "H": 0.00080949, "L": 0.00080484, "C": 0.0008055, "V": 2929.64599614, "T": "2017-11-28T21:30:00", "BV": 2.36651556}, {"O": 0.00080799, "H": 0.000808, "L": 0.0008, "C": 0.0008021, "V": 2994.49254604, "T": "2017-11-28T21:35:00", "BV": 2.40297803}, {"O": 0.000802, "H": 0.000802, "L": 0.00079765, "C": 0.000798, "V": 2791.24075473, "T": "2017-11-28T21:40:00", "BV": 2.22870357}, {"O": 0.00079789, "H": 0.000798, "L": 0.00079505, "C": 0.00079505, "V": 7257.79645541, "T": "2017-11-28T21:45:00", "BV": 5.78635905}, {"O": 0.00079701, "H": 0.00079718, "L": 0.00079507, "C": 0.00079532, "V": 3688.60774755, "T": "2017-11-28T21:50:00", "BV": 2.93733314}, {"O": 0.00079532, "H": 0.0008, "L": 0.000795, "C": 0.00079504, "V": 3868.72240832, "T": "2017-11-28T21:55:00", "BV": 3.08335801}, {"O": 0.00079504, "H": 0.00079899, "L": 0.000794, "C": 0.000796, "V": 2012.90834965, "T": "2017-11-28T22:00:00", "BV": 1.60114878}, {"O": 0.000798, "H": 0.00079899, "L": 0.00079203, "C": 0.00079204, "V": 3431.10776199, "T": "2017-11-28T22:05:00", "BV": 2.7257839}, {"O": 0.00079206, "H": 0.0007948, "L": 0.00079205, "C": 0.0007948, "V": 4065.16224568, "T": "2017-11-28T22:10:00", "BV": 3.2238731}, {"O": 0.0007948, "H": 0.00080414, "L": 0.00079201, "C": 0.0008036, "V": 4621.8923743, "T": "2017-11-28T22:15:00", "BV": 3.68019824}, {"O": 0.00080358, "H": 0.000807, "L": 0.000795, "C": 0.00079502, "V": 3013.2740126, "T": "2017-11-28T22:20:00", "BV": 2.41769746}, {"O": 0.00079502, "H": 0.0008035, "L": 0.000795, "C": 0.00079512, "V": 1897.34661832, "T": "2017-11-28T22:25:00", "BV": 1.5114587}, {"O": 0.00079515, "H": 0.0008, "L": 0.00079512, "C": 0.00079935, "V": 827.96425159, "T": "2017-11-28T22:30:00", "BV": 0.65978723}, {"O": 0.00079935, "H": 0.000803, "L": 0.0007952, "C": 0.000802, "V": 2305.61326471, "T": "2017-11-28T22:35:00", "BV": 1.84435473}, {"O": 0.00079702, "H": 0.000802, "L": 0.00079702, "C": 0.00080199, "V": 2248.17919181, "T": "2017-11-28T22:40:00", "BV": 1.80061664}, {"O": 0.00080199, "H": 0.00080199, "L": 0.00079701, "C": 0.00080198, "V": 1259.41020284, "T": "2017-11-28T22:45:00", "BV": 1.00652008}, {"O": 0.00079702, "H": 0.00079702, "L": 0.00079603, "C": 0.00079702, "V": 1956.36233846, "T": "2017-11-28T22:50:00", "BV": 1.55900375}, {"O": 0.00079702, "H": 0.00079702, "L": 0.00079512, "C": 0.00079702, "V": 3684.81140294, "T": "2017-11-28T22:55:00", "BV": 2.93189756}, {"O": 0.00079601, "H": 0.00079702, "L": 0.00079512, "C": 0.0007963, "V": 2959.20172928, "T": "2017-11-28T23:00:00", "BV": 2.35564601}, {"O": 0.0007963, "H": 0.00079702, "L": 0.00079512, "C": 0.00079512, "V": 3174.96838364, "T": "2017-11-28T23:05:00", "BV": 2.52853196}, {"O": 0.00079512, "H": 0.00079702, "L": 0.00079002, "C": 0.000795, "V": 7698.70176249, "T": "2017-11-28T23:10:00", "BV": 6.10588785}, {"O": 0.000795, "H": 0.000795, "L": 0.00079251, "C": 0.00079309, "V": 1152.77043376, "T": "2017-11-28T23:15:00", "BV": 0.91439159}, {"O": 0.0007931, "H": 0.000795, "L": 0.0007919, "C": 0.0007922, "V": 2847.40393496, "T": "2017-11-28T23:20:00", "BV": 2.25894694}, {"O": 0.0007922, "H": 0.000793, "L": 0.00079001, "C": 0.000793, "V": 2930.42037957, "T": "2017-11-28T23:25:00", "BV": 2.31744185}, {"O": 0.000793, "H": 0.000793, "L": 0.0007899, "C": 0.00079, "V": 19605.86788607, "T": "2017-11-28T23:30:00", "BV": 15.48879078}, {"O": 0.000792, "H": 0.00079384, "L": 0.00079, "C": 0.00079001, "V": 1327.03977843, "T": "2017-11-28T23:35:00", "BV": 1.05103565}, {"O": 0.00079001, "H": 0.0007915, "L": 0.00079, "C": 0.0007915, "V": 1267.16338958, "T": "2017-11-28T23:40:00", "BV": 1.00146614}, {"O": 0.00079101, "H": 0.00079199, "L": 0.00079, "C": 0.000791, "V": 2477.7981965, "T": "2017-11-28T23:45:00", "BV": 1.95976464}, {"O": 0.000791, "H": 0.000791, "L": 0.00078102, "C": 0.00078376, "V": 11084.9152709, "T": "2017-11-28T23:50:00", "BV": 8.69907835}, {"O": 0.00078407, "H": 0.00078495, "L": 0.00078107, "C": 0.00078155, "V": 6904.07177832, "T": "2017-11-28T23:55:00", "BV": 5.39758559}, {"O": 0.00078122, "H": 0.00078823, "L": 0.00078122, "C": 0.00078822, "V": 2900.08591029, "T": "2017-11-29T00:00:00", "BV": 2.27067402}, {"O": 0.00078821, "H": 0.00078823, "L": 0.00078431, "C": 0.00078822, "V": 1589.62246249, "T": "2017-11-29T00:05:00", "BV": 1.24968723}, {"O": 0.00078822, "H": 0.00079199, "L": 0.00078431, "C": 0.0007903, "V": 2238.23105217, "T": "2017-11-29T00:10:00", "BV": 1.76514521}, {"O": 0.00079, "H": 0.00079, "L": 0.00078431, "C": 0.00078999, "V": 2226.46946719, "T": "2017-11-29T00:15:00", "BV": 1.75107702}, {"O": 0.00078432, "H": 0.00079352, "L": 0.00078432, "C": 0.0007933, "V": 2198.90682215, "T": "2017-11-29T00:20:00", "BV": 1.74079964}, {"O": 0.0007933, "H": 0.0007933, "L": 0.00078601, "C": 0.00079296, "V": 2840.41725625, "T": "2017-11-29T00:25:00", "BV": 2.23769587}, {"O": 0.00078665, "H": 0.00079785, "L": 0.00078665, "C": 0.00079552, "V": 1670.30958882, "T": "2017-11-29T00:30:00", "BV": 1.32432579}, {"O": 0.00079552, "H": 0.0007981, "L": 0.00079026, "C": 0.00079785, "V": 1876.1753731, "T": "2017-11-29T00:35:00", "BV": 1.49535078}, {"O": 0.00079785, "H": 0.00080003, "L": 0.00079785, "C": 0.0008, "V": 1866.07695531, "T": "2017-11-29T00:40:00", "BV": 1.49018363}, {"O": 0.00079915, "H": 0.00080234, "L": 0.00079915, "C": 0.00080234, "V": 2211.793492, "T": "2017-11-29T00:45:00", "BV": 1.76994004}, {"O": 0.00080205, "H": 0.00080205, "L": 0.00079912, "C": 0.00080205, "V": 5133.02461537, "T": "2017-11-29T00:50:00", "BV": 4.10878949}, {"O": 0.00080157, "H": 0.00080205, "L": 0.000799, "C": 0.0008016, "V": 2659.94037042, "T": "2017-11-29T00:55:00", "BV": 2.13094691}, {"O": 0.00080205, "H": 0.000803, "L": 0.00079851, "C": 0.0008018, "V": 2513.31536888, "T": "2017-11-29T01:00:00", "BV": 2.01634742}, {"O": 0.00080157, "H": 0.000805, "L": 0.00079851, "C": 0.00080402, "V": 2639.70259795, "T": "2017-11-29T01:05:00", "BV": 2.11804601}, {"O": 0.00080402, "H": 0.00080663, "L": 0.00080182, "C": 0.00080499, "V": 1897.02102527, "T": "2017-11-29T01:10:00", "BV": 1.52506952}, {"O": 0.00080499, "H": 0.0008059, "L": 0.00079785, "C": 0.00079786, "V": 1368.26096388, "T": "2017-11-29T01:15:00", "BV": 1.09896143}, {"O": 0.00079786, "H": 0.0008032, "L": 0.00078902, "C": 0.00079466, "V": 3061.86351744, "T": "2017-11-29T01:20:00", "BV": 2.42836014}, {"O": 0.00078902, "H": 0.00079989, "L": 0.00078501, "C": 0.00078973, "V": 2289.38321687, "T": "2017-11-29T01:25:00", "BV": 1.80372571}, {"O": 0.00079541, "H": 0.00079541, "L": 0.0007851, "C": 0.00079442, "V": 2187.51628052, "T": "2017-11-29T01:30:00", "BV": 1.72374269}, {"O": 0.00078973, "H": 0.00079468, "L": 0.00078508, "C": 0.0007851, "V": 3063.32594884, "T": "2017-11-29T01:35:00", "BV": 2.4266103}, {"O": 0.00078835, "H": 0.0007946, "L": 0.0007851, "C": 0.00078671, "V": 1025.23360609, "T": "2017-11-29T01:40:00", "BV": 0.80812416}, {"O": 0.00078671, "H": 0.00079403, "L": 0.00078526, "C": 0.00078526, "V": 2128.12530068, "T": "2017-11-29T01:45:00", "BV": 1.674961}, {"O": 0.00078564, "H": 0.00079468, "L": 0.00078526, "C": 0.00079468, "V": 1044.31569358, "T": "2017-11-29T01:50:00", "BV": 0.82250427}, {"O": 0.00079467, "H": 0.00079468, "L": 0.00078724, "C": 0.00079001, "V": 2762.92130686, "T": "2017-11-29T01:55:00", "BV": 2.18803532}, {"O": 0.00079, "H": 0.0007943, "L": 0.00078746, "C": 0.00078902, "V": 1647.42773667, "T": "2017-11-29T02:00:00", "BV": 1.29987597}, {"O": 0.00078902, "H": 0.00079457, "L": 0.00078745, "C": 0.00079455, "V": 8384.78204204, "T": "2017-11-29T02:05:00", "BV": 6.64181596}, {"O": 0.0007945, "H": 0.00079468, "L": 0.00079445, "C": 0.00079466, "V": 7398.62270005, "T": "2017-11-29T02:10:00", "BV": 5.87856379}, {"O": 0.00079468, "H": 0.000795, "L": 0.00079455, "C": 0.000795, "V": 1901.14163477, "T": "2017-11-29T02:15:00", "BV": 1.5106604}, {"O": 0.00079455, "H": 0.00079486, "L": 0.00079139, "C": 0.00079478, "V": 1846.98786783, "T": "2017-11-29T02:20:00", "BV": 1.46328335}, {"O": 0.0007902, "H": 0.000794, "L": 0.00078644, "C": 0.00078938, "V": 2856.52283678, "T": "2017-11-29T02:25:00", "BV": 2.25826379}, {"O": 0.00078938, "H": 0.000794, "L": 0.000786, "C": 0.000789, "V": 941.12389284, "T": "2017-11-29T02:30:00", "BV": 0.7453787}, {"O": 0.00079, "H": 0.00079401, "L": 0.000788, "C": 0.000789, "V": 1970.61594736, "T": "2017-11-29T02:35:00", "BV": 1.55681764}, {"O": 0.000789, "H": 0.00079499, "L": 0.00078669, "C": 0.00078669, "V": 2430.09680805, "T": "2017-11-29T02:40:00", "BV": 1.92061592}, {"O": 0.00079425, "H": 0.00079425, "L": 0.00078601, "C": 0.00078601, "V": 1626.38846314, "T": "2017-11-29T02:45:00", "BV": 1.28105899}, {"O": 0.000786, "H": 0.00078668, "L": 0.0007811, "C": 0.0007811, "V": 6398.51818706, "T": "2017-11-29T02:50:00", "BV": 5.01887088}, {"O": 0.00078168, "H": 0.0007825, "L": 0.00078002, "C": 0.00078002, "V": 3054.52302645, "T": "2017-11-29T02:55:00", "BV": 2.38524408}, {"O": 0.0007801, "H": 0.0007801, "L": 0.00077801, "C": 0.00077801, "V": 9116.35501749, "T": "2017-11-29T03:00:00", "BV": 7.10803457}, {"O": 0.00077801, "H": 0.00077852, "L": 0.0007713, "C": 0.00077354, "V": 5424.38985305, "T": "2017-11-29T03:05:00", "BV": 4.19532407}, {"O": 0.00077354, "H": 0.00077354, "L": 0.00076, "C": 0.00076955, "V": 36382.4101255, "T": "2017-11-29T03:10:00", "BV": 27.93242361}, {"O": 0.00076978, "H": 0.0007721, "L": 0.00076671, "C": 0.00076703, "V": 3226.53846005, "T": "2017-11-29T03:15:00", "BV": 2.4806726}, {"O": 0.00076703, "H": 0.00077184, "L": 0.00075788, "C": 0.00075788, "V": 5777.88623045, "T": "2017-11-29T03:20:00", "BV": 4.39853998}, {"O": 0.00075863, "H": 0.00075863, "L": 0.000751, "C": 0.00075498, "V": 18459.64791061, "T": "2017-11-29T03:25:00", "BV": 13.93339531}, {"O": 0.0007515, "H": 0.0007586, "L": 0.00075, "C": 0.0007584, "V": 8525.80906958, "T": "2017-11-29T03:30:00", "BV": 6.40557998}, {"O": 0.0007503, "H": 0.0007584, "L": 0.00075, "C": 0.00075, "V": 6351.16005151, "T": "2017-11-29T03:35:00", "BV": 4.76654349}, {"O": 0.0007502, "H": 0.00075103, "L": 0.00074369, "C": 0.00074369, "V": 8034.1991483, "T": "2017-11-29T03:40:00", "BV": 6.01636518}, {"O": 0.00074369, "H": 0.000745, "L": 0.00074193, "C": 0.000744, "V": 3617.50315758, "T": "2017-11-29T03:45:00", "BV": 2.69025959}, {"O": 0.00074286, "H": 0.00074286, "L": 0.00074193, "C": 0.00074286, "V": 2479.96768933, "T": "2017-11-29T03:50:00", "BV": 1.84026917}, {"O": 0.00074286, "H": 0.00074286, "L": 0.00073374, "C": 0.00073645, "V": 9909.43761585, "T": "2017-11-29T03:55:00", "BV": 7.31443374}, {"O": 0.00073604, "H": 0.00074193, "L": 0.00073398, "C": 0.0007402, "V": 10460.3484789, "T": "2017-11-29T04:00:00", "BV": 7.71559599}, {"O": 0.00074024, "H": 0.00075474, "L": 0.00074, "C": 0.00075447, "V": 6135.49472054, "T": "2017-11-29T04:05:00", "BV": 4.58440638}, {"O": 0.00075447, "H": 0.00075858, "L": 0.00075028, "C": 0.000756, "V": 2528.15574163, "T": "2017-11-29T04:10:00", "BV": 1.90925181}, {"O": 0.000756, "H": 0.000756, "L": 0.00075028, "C": 0.00075599, "V": 3240.69655828, "T": "2017-11-29T04:15:00", "BV": 2.43426065}, {"O": 0.000751, "H": 0.0007542, "L": 0.00075028, "C": 0.000752, "V": 3701.65163815, "T": "2017-11-29T04:20:00", "BV": 2.788854}, {"O": 0.000752, "H": 0.000752, "L": 0.00075, "C": 0.00075001, "V": 2920.3788318, "T": "2017-11-29T04:25:00", "BV": 2.19209287}, {"O": 0.00075001, "H": 0.000751, "L": 0.000745, "C": 0.00074729, "V": 2037.68247116, "T": "2017-11-29T04:30:00", "BV": 1.52769964}, {"O": 0.00074672, "H": 0.00075001, "L": 0.00074076, "C": 0.00074503, "V": 3096.96486121, "T": "2017-11-29T04:35:00", "BV": 2.30990775}, {"O": 0.00074611, "H": 0.000751, "L": 0.00074611, "C": 0.00074612, "V": 4703.25386963, "T": "2017-11-29T04:40:00", "BV": 3.51815258}, {"O": 0.00074611, "H": 0.00074946, "L": 0.00073901, "C": 0.00074946, "V": 5694.06811478, "T": "2017-11-29T04:45:00", "BV": 4.24463278}, {"O": 0.00074841, "H": 0.00074841, "L": 0.00073931, "C": 0.00073931, "V": 7458.12395965, "T": "2017-11-29T04:50:00", "BV": 5.54106904}, {"O": 0.00073951, "H": 0.00074583, "L": 0.00073931, "C": 0.0007421, "V": 3833.74247976, "T": "2017-11-29T04:55:00", "BV": 2.84307136}, {"O": 0.00074313, "H": 0.00074512, "L": 0.0007421, "C": 0.0007421, "V": 1612.47416554, "T": "2017-11-29T05:00:00", "BV": 1.19752461}, {"O": 0.0007421, "H": 0.0007421, "L": 0.00073932, "C": 0.00073996, "V": 1124.81531782, "T": "2017-11-29T05:05:00", "BV": 0.83365569}, {"O": 0.00073932, "H": 0.00073999, "L": 0.00073897, "C": 0.00073897, "V": 4693.29816991, "T": "2017-11-29T05:10:00", "BV": 3.47046021}, {"O": 0.00073931, "H": 0.00073995, "L": 0.00073167, "C": 0.00073294, "V": 4110.76448005, "T": "2017-11-29T05:15:00", "BV": 3.03087192}, {"O": 0.00073557, "H": 0.00073557, "L": 0.0007305, "C": 0.00073167, "V": 5682.08166577, "T": "2017-11-29T05:20:00", "BV": 4.16188224}, {"O": 0.0007315, "H": 0.0007315, "L": 0.00073, "C": 0.00073001, "V": 8587.59429843, "T": "2017-11-29T05:25:00", "BV": 6.27187948}, {"O": 0.00073001, "H": 0.00073001, "L": 0.00071695, "C": 0.00071957, "V": 23555.403491, "T": "2017-11-29T05:30:00", "BV": 17.00404674}, {"O": 0.00071957, "H": 0.00072312, "L": 0.000714, "C": 0.00072312, "V": 11028.11854186, "T": "2017-11-29T05:35:00", "BV": 7.90543013}, {"O": 0.00072348, "H": 0.00072772, "L": 0.0007155, "C": 0.00071877, "V": 7627.58247921, "T": "2017-11-29T05:40:00", "BV": 5.52490599}, {"O": 0.00071751, "H": 0.00073052, "L": 0.00071751, "C": 0.00073039, "V": 5350.22827139, "T": "2017-11-29T05:45:00", "BV": 3.8724573}, {"O": 0.00073039, "H": 0.00073052, "L": 0.000727, "C": 0.00072738, "V": 2973.08859119, "T": "2017-11-29T05:50:00", "BV": 2.16438977}, {"O": 0.000727, "H": 0.00074025, "L": 0.00072059, "C": 0.00074, "V": 8151.21235864, "T": "2017-11-29T05:55:00", "BV": 5.9500797}, {"O": 0.00074024, "H": 0.0007516, "L": 0.00074024, "C": 0.000751, "V": 15722.09077658, "T": "2017-11-29T06:00:00", "BV": 11.76225214}, {"O": 0.000751, "H": 0.000765, "L": 0.000751, "C": 0.00076229, "V": 14412.12017227, "T": "2017-11-29T06:05:00", "BV": 10.97579259}, {"O": 0.00075102, "H": 0.00076075, "L": 0.00075, "C": 0.00075001, "V": 11117.5487718, "T": "2017-11-29T06:10:00", "BV": 8.34346459}, {"O": 0.00075001, "H": 0.00075001, "L": 0.00074333, "C": 0.00074378, "V": 2571.58389137, "T": "2017-11-29T06:15:00", "BV": 1.91760004}, {"O": 0.00074378, "H": 0.00074378, "L": 0.00074, "C": 0.00074082, "V": 5127.36789462, "T": "2017-11-29T06:20:00", "BV": 3.80263065}, {"O": 0.00074, "H": 0.00075898, "L": 0.00073805, "C": 0.00075691, "V": 7022.77127493, "T": "2017-11-29T06:25:00", "BV": 5.23965436}, {"O": 0.00075897, "H": 0.00075999, "L": 0.00074627, "C": 0.00074627, "V": 3397.17948525, "T": "2017-11-29T06:30:00", "BV": 2.57613748}, {"O": 0.00074629, "H": 0.000759, "L": 0.00074085, "C": 0.0007526, "V": 6993.56227629, "T": "2017-11-29T06:35:00", "BV": 5.24958645}, {"O": 0.00074639, "H": 0.00074989, "L": 0.00074185, "C": 0.000745, "V": 3816.72845831, "T": "2017-11-29T06:40:00", "BV": 2.83797607}, {"O": 0.000745, "H": 0.00075278, "L": 0.00073873, "C": 0.00073972, "V": 8609.29097505, "T": "2017-11-29T06:45:00", "BV": 6.39245452}, {"O": 0.00073971, "H": 0.00074688, "L": 0.00073832, "C": 0.00074688, "V": 1887.78455711, "T": "2017-11-29T06:50:00", "BV": 1.39870235}, {"O": 0.00074646, "H": 0.00074646, "L": 0.00074158, "C": 0.00074158, "V": 2226.99569081, "T": "2017-11-29T06:55:00", "BV": 1.65551386}, {"O": 0.00074348, "H": 0.00075535, "L": 0.00074152, "C": 0.00074338, "V": 4172.79001854, "T": "2017-11-29T07:00:00", "BV": 3.12126728}, {"O": 0.00074348, "H": 0.0007526, "L": 0.0007433, "C": 0.00074977, "V": 845.67599556, "T": "2017-11-29T07:05:00", "BV": 0.63004227}, {"O": 0.00074998, "H": 0.00074998, "L": 0.00074365, "C": 0.00074399, "V": 1445.5982248, "T": "2017-11-29T07:10:00", "BV": 1.0763505}, {"O": 0.00074399, "H": 0.0007457, "L": 0.00074307, "C": 0.00074307, "V": 2505.22631857, "T": "2017-11-29T07:15:00", "BV": 1.86262157}, {"O": 0.00074308, "H": 0.00074643, "L": 0.00074307, "C": 0.0007431, "V": 2539.57486906, "T": "2017-11-29T07:20:00", "BV": 1.88762769}, {"O": 0.00074491, "H": 0.00074499, "L": 0.00074308, "C": 0.00074308, "V": 6318.34486628, "T": "2017-11-29T07:25:00", "BV": 4.69915981}, {"O": 0.00074309, "H": 0.00074491, "L": 0.00074309, "C": 0.00074491, "V": 1796.03427776, "T": "2017-11-29T07:30:00", "BV": 1.33680049}, {"O": 0.00074435, "H": 0.00074491, "L": 0.00074152, "C": 0.0007418, "V": 4008.7424916, "T": "2017-11-29T07:35:00", "BV": 2.979258}, {"O": 0.0007449, "H": 0.0007499, "L": 0.00074058, "C": 0.00074058, "V": 5870.70342512, "T": "2017-11-29T07:40:00", "BV": 4.36485471}, {"O": 0.00074058, "H": 0.00074101, "L": 0.00073621, "C": 0.00073728, "V": 8912.07718456, "T": "2017-11-29T07:45:00", "BV": 6.59092351}, {"O": 0.00073728, "H": 0.00074, "L": 0.00073692, "C": 0.00073701, "V": 875.33567757, "T": "2017-11-29T07:50:00", "BV": 0.64605718}, {"O": 0.00073799, "H": 0.00073899, "L": 0.000737, "C": 0.000737, "V": 1381.7628236, "T": "2017-11-29T07:55:00", "BV": 1.01851861}, {"O": 0.000737, "H": 0.000737, "L": 0.00073692, "C": 0.00073693, "V": 2251.36891026, "T": "2017-11-29T08:00:00", "BV": 1.65918066}, {"O": 0.0007358, "H": 0.000737, "L": 0.00073299, "C": 0.00073303, "V": 1567.36714652, "T": "2017-11-29T08:05:00", "BV": 1.15208011}, {"O": 0.00073404, "H": 0.00073669, "L": 0.00073001, "C": 0.00073107, "V": 4147.08930447, "T": "2017-11-29T08:10:00", "BV": 3.03663356}, {"O": 0.00073403, "H": 0.00073403, "L": 0.000731, "C": 0.00073394, "V": 2458.66777282, "T": "2017-11-29T08:15:00", "BV": 1.80240249}, {"O": 0.00073394, "H": 0.00073404, "L": 0.00073103, "C": 0.00073404, "V": 2422.93424623, "T": "2017-11-29T08:20:00", "BV": 1.77765992}, {"O": 0.00073403, "H": 0.00073692, "L": 0.00073121, "C": 0.000735, "V": 4642.39353088, "T": "2017-11-29T08:25:00", "BV": 3.40768636}, {"O": 0.000735, "H": 0.000737, "L": 0.000735, "C": 0.000737, "V": 1320.76626093, "T": "2017-11-29T08:30:00", "BV": 0.97157439}, {"O": 0.00073699, "H": 0.00074233, "L": 0.00073523, "C": 0.00074232, "V": 3876.90651141, "T": "2017-11-29T08:35:00", "BV": 2.87424004}, {"O": 0.00074234, "H": 0.00074902, "L": 0.0007414, "C": 0.00074491, "V": 3849.9439434, "T": "2017-11-29T08:40:00", "BV": 2.86435051}, {"O": 0.00074971, "H": 0.000754, "L": 0.00074971, "C": 0.000754, "V": 8500.70072787, "T": "2017-11-29T08:45:00", "BV": 6.38522226}, {"O": 0.00075228, "H": 0.00075355, "L": 0.00074971, "C": 0.00075001, "V": 2610.36180007, "T": "2017-11-29T08:50:00", "BV": 1.96009326}, {"O": 0.0007525, "H": 0.00075355, "L": 0.00075101, "C": 0.000753, "V": 1866.8092979, "T": "2017-11-29T08:55:00", "BV": 1.40499015}, {"O": 0.0007535, "H": 0.00075438, "L": 0.00075255, "C": 0.0007535, "V": 2579.24593876, "T": "2017-11-29T09:00:00", "BV": 1.94366911}, {"O": 0.00075258, "H": 0.00075258, "L": 0.00074233, "C": 0.00074233, "V": 1706.23285931, "T": "2017-11-29T09:05:00", "BV": 1.27850772}, {"O": 0.00074709, "H": 0.00075255, "L": 0.00074138, "C": 0.00074199, "V": 4012.48021, "T": "2017-11-29T09:10:00", "BV": 2.97826577}, {"O": 0.000742, "H": 0.000742, "L": 0.00073847, "C": 0.00073999, "V": 2354.39467384, "T": "2017-11-29T09:15:00", "BV": 1.74264181}, {"O": 0.00073999, "H": 0.00073999, "L": 0.00073802, "C": 0.0007395, "V": 2693.04770739, "T": "2017-11-29T09:20:00", "BV": 1.99112602}, {"O": 0.0007395, "H": 0.0007395, "L": 0.000736, "C": 0.000736, "V": 2177.21479498, "T": "2017-11-29T09:25:00", "BV": 1.60597516}, {"O": 0.000737, "H": 0.000737, "L": 0.000735, "C": 0.00073678, "V": 4326.51805891, "T": "2017-11-29T09:30:00", "BV": 3.18170218}, {"O": 0.00073678, "H": 0.00073678, "L": 0.00073499, "C": 0.00073499, "V": 3845.63806298, "T": "2017-11-29T09:35:00", "BV": 2.82706597}, {"O": 0.00073499, "H": 0.00073666, "L": 0.00073363, "C": 0.0007366, "V": 3381.4643393, "T": "2017-11-29T09:40:00", "BV": 2.48430897}, {"O": 0.0007366, "H": 0.0007366, "L": 0.00073103, "C": 0.00073121, "V": 1986.86879023, "T": "2017-11-29T09:45:00", "BV": 1.4588594}, {"O": 0.00073121, "H": 0.0007395, "L": 0.00073121, "C": 0.0007395, "V": 2572.54895407, "T": "2017-11-29T09:50:00", "BV": 1.89383114}, {"O": 0.00073501, "H": 0.0007395, "L": 0.00073121, "C": 0.0007321, "V": 2134.72818267, "T": "2017-11-29T09:55:00", "BV": 1.56626059}, {"O": 0.00073501, "H": 0.00073501, "L": 0.000732, "C": 0.00073298, "V": 1423.67538627, "T": "2017-11-29T10:00:00", "BV": 1.0437132}, {"O": 0.00073201, "H": 0.000735, "L": 0.000731, "C": 0.000731, "V": 3239.61309005, "T": "2017-11-29T10:05:00", "BV": 2.37114502}, {"O": 0.00073499, "H": 0.00073499, "L": 0.00071864, "C": 0.00072999, "V": 8620.28821464, "T": "2017-11-29T10:10:00", "BV": 6.23610823}, {"O": 0.00072997, "H": 0.00072997, "L": 0.00072, "C": 0.00072, "V": 5381.81218283, "T": "2017-11-29T10:15:00", "BV": 3.90641189}, {"O": 0.00072693, "H": 0.00072693, "L": 0.00071414, "C": 0.00072002, "V": 4050.19962993, "T": "2017-11-29T10:20:00", "BV": 2.90957962}, {"O": 0.00072002, "H": 0.00072002, "L": 0.00071414, "C": 0.00071662, "V": 4024.66844915, "T": "2017-11-29T10:25:00", "BV": 2.88346546}, {"O": 0.00071662, "H": 0.000725, "L": 0.00071662, "C": 0.000725, "V": 3345.30817061, "T": "2017-11-29T10:30:00", "BV": 2.4163114}, {"O": 0.000725, "H": 0.00073104, "L": 0.000725, "C": 0.00072971, "V": 2213.83149555, "T": "2017-11-29T10:35:00", "BV": 1.61309501}, {"O": 0.00072998, "H": 0.00072998, "L": 0.00072437, "C": 0.00072437, "V": 1019.61102625, "T": "2017-11-29T10:40:00", "BV": 0.74299454}, {"O": 0.00072738, "H": 0.000729, "L": 0.00072437, "C": 0.000725, "V": 2387.51522497, "T": "2017-11-29T10:45:00", "BV": 1.73074762}, {"O": 0.000725, "H": 0.000725, "L": 0.00072414, "C": 0.00072414, "V": 1371.99803924, "T": "2017-11-29T10:50:00", "BV": 0.99408218}, {"O": 0.00072425, "H": 0.00072478, "L": 0.000718, "C": 0.00072415, "V": 4971.39316371, "T": "2017-11-29T10:55:00", "BV": 3.59210907}, {"O": 0.00072415, "H": 0.00072479, "L": 0.00071811, "C": 0.00071811, "V": 2005.10208475, "T": "2017-11-29T11:00:00", "BV": 1.44458961}, {"O": 0.00071811, "H": 0.00071811, "L": 0.00071374, "C": 0.000718, "V": 5052.61935213, "T": "2017-11-29T11:05:00", "BV": 3.61378616}, {"O": 0.000714, "H": 0.00071745, "L": 0.000714, "C": 0.00071745, "V": 421.83714458, "T": "2017-11-29T11:10:00", "BV": 0.30132022}, {"O": 0.0007145, "H": 0.000718, "L": 0.00071374, "C": 0.00071374, "V": 2188.06913105, "T": "2017-11-29T11:15:00", "BV": 1.56384852}, {"O": 0.00071374, "H": 0.00071374, "L": 0.00071015, "C": 0.00071043, "V": 4757.42821022, "T": "2017-11-29T11:20:00", "BV": 3.38634354}, {"O": 0.00071015, "H": 0.000712, "L": 0.00070193, "C": 0.00071003, "V": 8208.40005398, "T": "2017-11-29T11:25:00", "BV": 5.81615238}, {"O": 0.00071, "H": 0.00071, "L": 0.00070501, "C": 0.00070992, "V": 1602.26864053, "T": "2017-11-29T11:30:00", "BV": 1.13405612}, {"O": 0.0007075, "H": 0.0007119, "L": 0.00070291, "C": 0.00070651, "V": 6642.91122806, "T": "2017-11-29T11:35:00", "BV": 4.69363041}, {"O": 0.00070652, "H": 0.000711, "L": 0.00070322, "C": 0.00070651, "V": 6427.17568966, "T": "2017-11-29T11:40:00", "BV": 4.53946326}, {"O": 0.0007099, "H": 0.0007099, "L": 0.00070651, "C": 0.00070988, "V": 2413.08312381, "T": "2017-11-29T11:45:00", "BV": 1.70703637}, {"O": 0.00070986, "H": 0.00071199, "L": 0.00070585, "C": 0.00070585, "V": 2950.16193067, "T": "2017-11-29T11:50:00", "BV": 2.0852264}, {"O": 0.00070546, "H": 0.00071296, "L": 0.00070542, "C": 0.00071287, "V": 1909.78417796, "T": "2017-11-29T11:55:00", "BV": 1.35573974}, {"O": 0.00070626, "H": 0.000708, "L": 0.00070013, "C": 0.0007062, "V": 10641.81289559, "T": "2017-11-29T12:00:00", "BV": 7.48630143}, {"O": 0.0007062, "H": 0.0007062, "L": 0.00070072, "C": 0.00070236, "V": 3011.38406803, "T": "2017-11-29T12:05:00", "BV": 2.12472859}, {"O": 0.000705, "H": 0.000706, "L": 0.00070078, "C": 0.00070434, "V": 5764.14957425, "T": "2017-11-29T12:10:00", "BV": 4.0490089}, {"O": 0.000705, "H": 0.000706, "L": 0.0007, "C": 0.00070202, "V": 10919.6282974, "T": "2017-11-29T12:15:00", "BV": 7.67004781}, {"O": 0.00070202, "H": 0.00070322, "L": 0.00070013, "C": 0.00070322, "V": 3363.53638377, "T": "2017-11-29T12:20:00", "BV": 2.36499253}, {"O": 0.00070307, "H": 0.00070307, "L": 0.00069682, "C": 0.0006988, "V": 12947.46498181, "T": "2017-11-29T12:25:00", "BV": 9.06035983}, {"O": 0.00069906, "H": 0.00069906, "L": 0.00069571, "C": 0.00069654, "V": 11528.94253138, "T": "2017-11-29T12:30:00", "BV": 8.03800863}, {"O": 0.00069654, "H": 0.0006996, "L": 0.00069556, "C": 0.00069833, "V": 8004.81908566, "T": "2017-11-29T12:35:00", "BV": 5.57636528}, {"O": 0.00069833, "H": 0.00070322, "L": 0.00069558, "C": 0.00069658, "V": 6583.05227406, "T": "2017-11-29T12:40:00", "BV": 4.59219238}, {"O": 0.00069658, "H": 0.00070322, "L": 0.00069658, "C": 0.0007032, "V": 3516.31612283, "T": "2017-11-29T12:45:00", "BV": 2.46135729}, {"O": 0.0007032, "H": 0.00070322, "L": 0.00069834, "C": 0.00070322, "V": 11872.18795844, "T": "2017-11-29T12:50:00", "BV": 8.33828554}, {"O": 0.0007032, "H": 0.00071059, "L": 0.000703, "C": 0.00070825, "V": 13475.53836289, "T": "2017-11-29T12:55:00", "BV": 9.48470724}, {"O": 0.00070825, "H": 0.00071787, "L": 0.0007, "C": 0.00070771, "V": 8360.09667794, "T": "2017-11-29T13:00:00", "BV": 5.90997675}, {"O": 0.00070771, "H": 0.00071, "L": 0.000701, "C": 0.000705, "V": 2534.33184047, "T": "2017-11-29T13:05:00", "BV": 1.78835666}, {"O": 0.00070492, "H": 0.00070508, "L": 0.00069023, "C": 0.00070058, "V": 11101.8724642, "T": "2017-11-29T13:10:00", "BV": 7.74561958}, {"O": 0.00070058, "H": 0.00070058, "L": 0.000693, "C": 0.00069999, "V": 3572.31008757, "T": "2017-11-29T13:15:00", "BV": 2.49385186}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069281, "C": 0.000698, "V": 3738.36898607, "T": "2017-11-29T13:20:00", "BV": 2.61391949}, {"O": 0.000698, "H": 0.00070285, "L": 0.00069594, "C": 0.00070283, "V": 6214.47885694, "T": "2017-11-29T13:25:00", "BV": 4.35358636}, {"O": 0.00070283, "H": 0.00070298, "L": 0.000698, "C": 0.0006994, "V": 4394.12083495, "T": "2017-11-29T13:30:00", "BV": 3.07209407}, {"O": 0.0006994, "H": 0.0006999, "L": 0.00069935, "C": 0.0006994, "V": 2747.50854738, "T": "2017-11-29T13:35:00", "BV": 1.92184821}, {"O": 0.00069937, "H": 0.00070251, "L": 0.000698, "C": 0.0007001, "V": 4014.0645011, "T": "2017-11-29T13:40:00", "BV": 2.80882226}, {"O": 0.0007002, "H": 0.0007002, "L": 0.00069525, "C": 0.00069525, "V": 5626.45283929, "T": "2017-11-29T13:45:00", "BV": 3.92841491}, {"O": 0.00069612, "H": 0.0007001, "L": 0.00069525, "C": 0.00069612, "V": 3445.07309184, "T": "2017-11-29T13:50:00", "BV": 2.3994314}, {"O": 0.00069612, "H": 0.00069612, "L": 0.00069017, "C": 0.000692, "V": 10293.23824523, "T": "2017-11-29T13:55:00", "BV": 7.14731077}, {"O": 0.000692, "H": 0.00069957, "L": 0.000692, "C": 0.00069236, "V": 6743.81918745, "T": "2017-11-29T14:00:00", "BV": 4.6925534}, {"O": 0.00069236, "H": 0.00069487, "L": 0.00068673, "C": 0.00068717, "V": 4763.60295167, "T": "2017-11-29T14:05:00", "BV": 3.28856734}, {"O": 0.00068672, "H": 0.00068679, "L": 0.0006783, "C": 0.00068, "V": 15453.88142533, "T": "2017-11-29T14:10:00", "BV": 10.53415997}, {"O": 0.00067973, "H": 0.000682, "L": 0.00067, "C": 0.00067068, "V": 11798.89227987, "T": "2017-11-29T14:15:00", "BV": 7.97410683}, {"O": 0.00067068, "H": 0.00067574, "L": 0.000667, "C": 0.00067574, "V": 8861.29582242, "T": "2017-11-29T14:20:00", "BV": 5.9339203}, {"O": 0.00067574, "H": 0.000682, "L": 0.0006702, "C": 0.00068199, "V": 6907.82868926, "T": "2017-11-29T14:25:00", "BV": 4.69190602}, {"O": 0.00068001, "H": 0.000682, "L": 0.00067502, "C": 0.00067701, "V": 9787.83161077, "T": "2017-11-29T14:30:00", "BV": 6.65732176}, {"O": 0.000677, "H": 0.00067701, "L": 0.00067501, "C": 0.00067555, "V": 6236.79810247, "T": "2017-11-29T14:35:00", "BV": 4.2172993}, {"O": 0.00067555, "H": 0.00067701, "L": 0.00067512, "C": 0.00067556, "V": 4983.92893894, "T": "2017-11-29T14:40:00", "BV": 3.37058396}, {"O": 0.00067794, "H": 0.00067978, "L": 0.00067556, "C": 0.00067557, "V": 3697.73596109, "T": "2017-11-29T14:45:00", "BV": 2.5080938}, {"O": 0.00067699, "H": 0.00067699, "L": 0.00067556, "C": 0.00067556, "V": 5938.26819504, "T": "2017-11-29T14:50:00", "BV": 4.01205674}, {"O": 0.00067556, "H": 0.00067557, "L": 0.00067501, "C": 0.00067501, "V": 3014.4652968, "T": "2017-11-29T14:55:00", "BV": 2.03608231}, {"O": 0.00067501, "H": 0.00067511, "L": 0.00067501, "C": 0.00067503, "V": 2090.07403645, "T": "2017-11-29T15:00:00", "BV": 1.41085617}, {"O": 0.00067511, "H": 0.00067527, "L": 0.00067309, "C": 0.00067309, "V": 3461.33496375, "T": "2017-11-29T15:05:00", "BV": 2.33544512}, {"O": 0.00067366, "H": 0.0006753, "L": 0.00067216, "C": 0.00067278, "V": 2030.20353589, "T": "2017-11-29T15:10:00", "BV": 1.36649278}, {"O": 0.0006725, "H": 0.00068401, "L": 0.00067216, "C": 0.00068305, "V": 13586.32175998, "T": "2017-11-29T15:15:00", "BV": 9.21261304}, {"O": 0.000684, "H": 0.00069589, "L": 0.000684, "C": 0.00069227, "V": 12635.43743439, "T": "2017-11-29T15:20:00", "BV": 8.73249203}, {"O": 0.00069224, "H": 0.00069227, "L": 0.000686, "C": 0.000688, "V": 5646.45700177, "T": "2017-11-29T15:25:00", "BV": 3.89966767}, {"O": 0.000688, "H": 0.00069535, "L": 0.000688, "C": 0.00069531, "V": 2399.31892539, "T": "2017-11-29T15:30:00", "BV": 1.65838801}, {"O": 0.0006953, "H": 0.00071, "L": 0.0006953, "C": 0.00070802, "V": 8291.62650603, "T": "2017-11-29T15:35:00", "BV": 5.81576269}, {"O": 0.00070802, "H": 0.00072508, "L": 0.00070801, "C": 0.0007105, "V": 13237.38496878, "T": "2017-11-29T15:40:00", "BV": 9.49929716}, {"O": 0.00071031, "H": 0.00071724, "L": 0.00070838, "C": 0.00071072, "V": 4645.89619993, "T": "2017-11-29T15:45:00", "BV": 3.30059633}, {"O": 0.00071072, "H": 0.00071424, "L": 0.000703, "C": 0.00070303, "V": 7185.04264154, "T": "2017-11-29T15:50:00", "BV": 5.0867106}, {"O": 0.00070303, "H": 0.00070733, "L": 0.00070303, "C": 0.00070733, "V": 4918.67687028, "T": "2017-11-29T15:55:00", "BV": 3.46750284}, {"O": 0.00070733, "H": 0.00071421, "L": 0.0007065, "C": 0.00071421, "V": 12704.63818978, "T": "2017-11-29T16:00:00", "BV": 9.04279952}, {"O": 0.00071421, "H": 0.00071698, "L": 0.00071252, "C": 0.00071254, "V": 6643.54869251, "T": "2017-11-29T16:05:00", "BV": 4.74740297}, {"O": 0.00071254, "H": 0.0007151, "L": 0.00071139, "C": 0.00071139, "V": 4291.24645271, "T": "2017-11-29T16:10:00", "BV": 3.0581722}, {"O": 0.00071139, "H": 0.00071139, "L": 0.00067533, "C": 0.00069599, "V": 39594.02910213, "T": "2017-11-29T16:15:00", "BV": 27.43194557}, {"O": 0.000695, "H": 0.000695, "L": 0.00067501, "C": 0.00068695, "V": 10931.25160069, "T": "2017-11-29T16:20:00", "BV": 7.45813742}, {"O": 0.00068256, "H": 0.00068256, "L": 0.00067647, "C": 0.00068074, "V": 10195.92710428, "T": "2017-11-29T16:25:00", "BV": 6.94079542}, {"O": 0.00068074, "H": 0.00069301, "L": 0.00068004, "C": 0.00069301, "V": 4992.74857242, "T": "2017-11-29T16:30:00", "BV": 3.43272185}, {"O": 0.00069301, "H": 0.00069372, "L": 0.0006818, "C": 0.00069031, "V": 2129.36553574, "T": "2017-11-29T16:35:00", "BV": 1.46988517}, {"O": 0.00069031, "H": 0.000693, "L": 0.00068529, "C": 0.00068542, "V": 3775.47345597, "T": "2017-11-29T16:40:00", "BV": 2.60460843}, {"O": 0.00069161, "H": 0.00069161, "L": 0.0006855, "C": 0.00069, "V": 1206.60483981, "T": "2017-11-29T16:45:00", "BV": 0.83065569}, {"O": 0.00068564, "H": 0.00069425, "L": 0.00068564, "C": 0.000694, "V": 3730.70658198, "T": "2017-11-29T16:50:00", "BV": 2.58008837}, {"O": 0.000694, "H": 0.000694, "L": 0.00069247, "C": 0.00069247, "V": 1719.94219054, "T": "2017-11-29T16:55:00", "BV": 1.19203989}, {"O": 0.00069247, "H": 0.00069298, "L": 0.0006833, "C": 0.0006929, "V": 4697.57811685, "T": "2017-11-29T17:00:00", "BV": 3.24082053}, {"O": 0.0006929, "H": 0.00069518, "L": 0.0006929, "C": 0.00069516, "V": 880.68416621, "T": "2017-11-29T17:05:00", "BV": 0.61186854}, {"O": 0.00069463, "H": 0.00069463, "L": 0.0006861, "C": 0.00068624, "V": 1330.97430488, "T": "2017-11-29T17:10:00", "BV": 0.92022571}, {"O": 0.00068625, "H": 0.0006935, "L": 0.00068625, "C": 0.00068626, "V": 878.36318375, "T": "2017-11-29T17:15:00", "BV": 0.60494446}, {"O": 0.00068626, "H": 0.00068959, "L": 0.00068625, "C": 0.000687, "V": 3269.67031911, "T": "2017-11-29T17:20:00", "BV": 2.24579618}, {"O": 0.000687, "H": 0.00069516, "L": 0.00068626, "C": 0.00069516, "V": 2834.68442195, "T": "2017-11-29T17:25:00", "BV": 1.95707121}, {"O": 0.0006895, "H": 0.00069494, "L": 0.00068647, "C": 0.00068647, "V": 2584.6923328, "T": "2017-11-29T17:30:00", "BV": 1.78704982}, {"O": 0.00068706, "H": 0.00070061, "L": 0.000687, "C": 0.00069566, "V": 9846.96732638, "T": "2017-11-29T17:35:00", "BV": 6.84705419}, {"O": 0.00069999, "H": 0.00070059, "L": 0.00069566, "C": 0.00070038, "V": 2513.45737255, "T": "2017-11-29T17:40:00", "BV": 1.75834137}, {"O": 0.00070038, "H": 0.00070144, "L": 0.00069605, "C": 0.00070144, "V": 5766.60537935, "T": "2017-11-29T17:45:00", "BV": 4.03826345}, {"O": 0.00070162, "H": 0.00070533, "L": 0.0006957, "C": 0.00070143, "V": 3818.64593805, "T": "2017-11-29T17:50:00", "BV": 2.67349746}, {"O": 0.00070143, "H": 0.00070144, "L": 0.00069566, "C": 0.00069634, "V": 6287.2815954, "T": "2017-11-29T17:55:00", "BV": 4.37795261}, {"O": 0.00069573, "H": 0.00069633, "L": 0.0006878, "C": 0.00069496, "V": 7789.37525961, "T": "2017-11-29T18:00:00", "BV": 5.39705627}, {"O": 0.00069117, "H": 0.00070499, "L": 0.0006879, "C": 0.00069201, "V": 2532.82338675, "T": "2017-11-29T18:05:00", "BV": 1.77111148}, {"O": 0.000692, "H": 0.00069533, "L": 0.00068802, "C": 0.00069497, "V": 1899.66995651, "T": "2017-11-29T18:10:00", "BV": 1.31809642}, {"O": 0.00068803, "H": 0.00069533, "L": 0.00068803, "C": 0.00069135, "V": 5874.60176287, "T": "2017-11-29T18:15:00", "BV": 4.0637717}, {"O": 0.00069135, "H": 0.00069135, "L": 0.00069, "C": 0.00069135, "V": 6910.84453845, "T": "2017-11-29T18:20:00", "BV": 4.77740562}, {"O": 0.00069134, "H": 0.00069533, "L": 0.00069134, "C": 0.00069533, "V": 3753.65185643, "T": "2017-11-29T18:25:00", "BV": 2.60747416}, {"O": 0.0006957, "H": 0.00070144, "L": 0.0006957, "C": 0.0006957, "V": 4246.11265357, "T": "2017-11-29T18:30:00", "BV": 2.96716111}, {"O": 0.00070137, "H": 0.00070789, "L": 0.00069571, "C": 0.0007004, "V": 6074.91888167, "T": "2017-11-29T18:35:00", "BV": 4.2594355}, {"O": 0.0007, "H": 0.00070875, "L": 0.0007, "C": 0.00070051, "V": 6702.05184544, "T": "2017-11-29T18:40:00", "BV": 4.72476057}, {"O": 0.00070051, "H": 0.00071, "L": 0.00070051, "C": 0.00071, "V": 3290.98968129, "T": "2017-11-29T18:45:00", "BV": 2.3175221}, {"O": 0.00071, "H": 0.00071265, "L": 0.00070154, "C": 0.00070165, "V": 6873.00443772, "T": "2017-11-29T18:50:00", "BV": 4.84592564}, {"O": 0.00070165, "H": 0.00071, "L": 0.00070154, "C": 0.000705, "V": 1875.72769594, "T": "2017-11-29T18:55:00", "BV": 1.31895114}, {"O": 0.00070995, "H": 0.00070995, "L": 0.000705, "C": 0.00070599, "V": 1893.38979289, "T": "2017-11-29T19:00:00", "BV": 1.33678665}, {"O": 0.00070599, "H": 0.00072, "L": 0.00070599, "C": 0.000718, "V": 3237.95896087, "T": "2017-11-29T19:05:00", "BV": 2.30928467}, {"O": 0.00072, "H": 0.0007215, "L": 0.000718, "C": 0.0007215, "V": 2195.02977741, "T": "2017-11-29T19:10:00", "BV": 1.58013574}, {"O": 0.00072245, "H": 0.00072599, "L": 0.00072167, "C": 0.0007236, "V": 5912.48696801, "T": "2017-11-29T19:15:00", "BV": 4.28561884}, {"O": 0.0007236, "H": 0.0007284, "L": 0.00072299, "C": 0.000725, "V": 8917.04629535, "T": "2017-11-29T19:20:00", "BV": 6.45889945}, {"O": 0.00072361, "H": 0.00073399, "L": 0.00072299, "C": 0.00073395, "V": 8056.47896518, "T": "2017-11-29T19:25:00", "BV": 5.8676704}, {"O": 0.000731, "H": 0.000734, "L": 0.00072, "C": 0.000734, "V": 8118.29642999, "T": "2017-11-29T19:30:00", "BV": 5.90894528}, {"O": 0.000734, "H": 0.000742, "L": 0.00072502, "C": 0.000742, "V": 7309.83038385, "T": "2017-11-29T19:35:00", "BV": 5.37630405}, {"O": 0.00074205, "H": 0.00074542, "L": 0.00074086, "C": 0.00074542, "V": 8882.10671155, "T": "2017-11-29T19:40:00", "BV": 6.60192035}, {"O": 0.00074542, "H": 0.00074542, "L": 0.00073402, "C": 0.00073414, "V": 18678.77891609, "T": "2017-11-29T19:45:00", "BV": 13.87936173}, {"O": 0.00073413, "H": 0.00073414, "L": 0.00071852, "C": 0.00071965, "V": 10812.48653634, "T": "2017-11-29T19:50:00", "BV": 7.87397214}, {"O": 0.00072546, "H": 0.00072546, "L": 0.00070731, "C": 0.00070933, "V": 14245.61478235, "T": "2017-11-29T19:55:00", "BV": 10.14324082}, {"O": 0.00071352, "H": 0.00071999, "L": 0.00070923, "C": 0.00071839, "V": 8887.36623818, "T": "2017-11-29T20:00:00", "BV": 6.34592027}, {"O": 0.00071839, "H": 0.0007314, "L": 0.00071823, "C": 0.0007274, "V": 6549.48967278, "T": "2017-11-29T20:05:00", "BV": 4.76073188}, {"O": 0.0007274, "H": 0.0007314, "L": 0.00072171, "C": 0.0007314, "V": 4458.81763399, "T": "2017-11-29T20:10:00", "BV": 3.25312553}, {"O": 0.000725, "H": 0.000725, "L": 0.00072116, "C": 0.00072116, "V": 4122.40571087, "T": "2017-11-29T20:15:00", "BV": 2.9789456}, {"O": 0.00072118, "H": 0.00072118, "L": 0.000705, "C": 0.00071498, "V": 12616.32472645, "T": "2017-11-29T20:20:00", "BV": 9.04246478}, {"O": 0.00070823, "H": 0.00071499, "L": 0.00070423, "C": 0.00070823, "V": 5375.11711714, "T": "2017-11-29T20:25:00", "BV": 3.79762139}, {"O": 0.00070823, "H": 0.000715, "L": 0.00070456, "C": 0.00070618, "V": 4585.07792916, "T": "2017-11-29T20:30:00", "BV": 3.25615553}, {"O": 0.00071068, "H": 0.00071499, "L": 0.00070823, "C": 0.00070823, "V": 1475.97069273, "T": "2017-11-29T20:35:00", "BV": 1.04830596}, {"O": 0.00071068, "H": 0.00071493, "L": 0.00070823, "C": 0.00071158, "V": 9848.08890573, "T": "2017-11-29T20:40:00", "BV": 6.97830907}, {"O": 0.00071158, "H": 0.00072163, "L": 0.00070825, "C": 0.00072163, "V": 5094.08445495, "T": "2017-11-29T20:45:00", "BV": 3.63440959}, {"O": 0.00072089, "H": 0.00072568, "L": 0.00072089, "C": 0.0007225, "V": 3726.69851754, "T": "2017-11-29T20:50:00", "BV": 2.69724932}, {"O": 0.0007249, "H": 0.00073057, "L": 0.00072, "C": 0.00072623, "V": 7380.22597669, "T": "2017-11-29T20:55:00", "BV": 5.3348508}, {"O": 0.00073056, "H": 0.0007314, "L": 0.00072101, "C": 0.00072101, "V": 4127.77127996, "T": "2017-11-29T21:00:00", "BV": 3.00331028}, {"O": 0.00072291, "H": 0.00072386, "L": 0.00071705, "C": 0.00071796, "V": 3078.51096064, "T": "2017-11-29T21:05:00", "BV": 2.2184816}, {"O": 0.00071796, "H": 0.00072386, "L": 0.00071711, "C": 0.00072009, "V": 4266.24044676, "T": "2017-11-29T21:10:00", "BV": 3.07643375}, {"O": 0.00072009, "H": 0.00072387, "L": 0.00072009, "C": 0.00072387, "V": 3136.6233046, "T": "2017-11-29T21:15:00", "BV": 2.26912845}, {"O": 0.0007235, "H": 0.00072794, "L": 0.0007234, "C": 0.0007234, "V": 2803.54562632, "T": "2017-11-29T21:20:00", "BV": 2.03224587}, {"O": 0.0007234, "H": 0.0007235, "L": 0.00071499, "C": 0.00071499, "V": 5495.78722122, "T": "2017-11-29T21:25:00", "BV": 3.94936641}, {"O": 0.00072008, "H": 0.0007207, "L": 0.00071464, "C": 0.000715, "V": 2853.99356716, "T": "2017-11-29T21:30:00", "BV": 2.0522623}, {"O": 0.000715, "H": 0.000715, "L": 0.00070825, "C": 0.00070825, "V": 3096.84405163, "T": "2017-11-29T21:35:00", "BV": 2.2066781}, {"O": 0.00070827, "H": 0.00071479, "L": 0.00070002, "C": 0.00070828, "V": 9934.74461404, "T": "2017-11-29T21:40:00", "BV": 6.98783955}, {"O": 0.00070828, "H": 0.000715, "L": 0.00070002, "C": 0.00070666, "V": 12016.29961427, "T": "2017-11-29T21:45:00", "BV": 8.49592269}, {"O": 0.00070661, "H": 0.00070666, "L": 0.00070002, "C": 0.00070666, "V": 7064.14173814, "T": "2017-11-29T21:50:00", "BV": 4.98645902}, {"O": 0.0007027, "H": 0.00071245, "L": 0.00070002, "C": 0.00071245, "V": 7066.89563294, "T": "2017-11-29T21:55:00", "BV": 4.98464555}, {"O": 0.00071246, "H": 0.000719, "L": 0.00070678, "C": 0.0007175, "V": 2855.53571297, "T": "2017-11-29T22:00:00", "BV": 2.03921242}, {"O": 0.0007175, "H": 0.00071979, "L": 0.00070511, "C": 0.00070581, "V": 4306.09328983, "T": "2017-11-29T22:05:00", "BV": 3.05951347}, {"O": 0.00070599, "H": 0.00071852, "L": 0.00070599, "C": 0.00070751, "V": 2933.74400592, "T": "2017-11-29T22:10:00", "BV": 2.09096492}, {"O": 0.000708, "H": 0.00071881, "L": 0.00070557, "C": 0.00071839, "V": 3019.57742144, "T": "2017-11-29T22:15:00", "BV": 2.1539558}, {"O": 0.00071839, "H": 0.0007184, "L": 0.00070961, "C": 0.00071839, "V": 2122.07590804, "T": "2017-11-29T22:20:00", "BV": 1.5238229}, {"O": 0.00071542, "H": 0.00071837, "L": 0.00071542, "C": 0.00071716, "V": 787.5693273, "T": "2017-11-29T22:25:00", "BV": 0.56450697}, {"O": 0.00071716, "H": 0.0007175, "L": 0.00070556, "C": 0.00071136, "V": 4995.38595251, "T": "2017-11-29T22:30:00", "BV": 3.55220406}, {"O": 0.00071136, "H": 0.00071136, "L": 0.00070559, "C": 0.00071136, "V": 9044.22903244, "T": "2017-11-29T22:35:00", "BV": 6.42393224}, {"O": 0.00071136, "H": 0.0007189, "L": 0.000708, "C": 0.00071343, "V": 4655.77253226, "T": "2017-11-29T22:40:00", "BV": 3.30767078}, {"O": 0.00071343, "H": 0.0007189, "L": 0.00071343, "C": 0.00071889, "V": 3339.02743006, "T": "2017-11-29T22:45:00", "BV": 2.39285705}, {"O": 0.00071343, "H": 0.00071879, "L": 0.00070557, "C": 0.00070725, "V": 3690.09566974, "T": "2017-11-29T22:50:00", "BV": 2.61654207}, {"O": 0.00070725, "H": 0.00071573, "L": 0.00070623, "C": 0.00071298, "V": 543.48242794, "T": "2017-11-29T22:55:00", "BV": 0.38476732}, {"O": 0.000711, "H": 0.0007153, "L": 0.00070755, "C": 0.00071509, "V": 6615.33078322, "T": "2017-11-29T23:00:00", "BV": 4.69592134}, {"O": 0.00071509, "H": 0.00071512, "L": 0.00071399, "C": 0.000715, "V": 4614.2229126, "T": "2017-11-29T23:05:00", "BV": 3.29595215}, {"O": 0.000715, "H": 0.00072, "L": 0.00071492, "C": 0.00072, "V": 3149.28418855, "T": "2017-11-29T23:10:00", "BV": 2.25851359}, {"O": 0.00071919, "H": 0.00072, "L": 0.00071398, "C": 0.000714, "V": 3266.20182493, "T": "2017-11-29T23:15:00", "BV": 2.33843634}, {"O": 0.00071392, "H": 0.00071392, "L": 0.00070802, "C": 0.00071392, "V": 2600.95357621, "T": "2017-11-29T23:20:00", "BV": 1.85080601}, {"O": 0.00071, "H": 0.000721, "L": 0.00071, "C": 0.000721, "V": 2382.90241719, "T": "2017-11-29T23:25:00", "BV": 1.71482529}, {"O": 0.000721, "H": 0.00072359, "L": 0.00071864, "C": 0.00072355, "V": 4801.87705502, "T": "2017-11-29T23:30:00", "BV": 3.46737825}, {"O": 0.00072359, "H": 0.00072359, "L": 0.00071864, "C": 0.00072333, "V": 2121.95232186, "T": "2017-11-29T23:35:00", "BV": 1.53012326}, {"O": 0.00071864, "H": 0.00072355, "L": 0.00071473, "C": 0.00072333, "V": 1796.56567337, "T": "2017-11-29T23:40:00", "BV": 1.29849098}, {"O": 0.00072333, "H": 0.00072355, "L": 0.00071668, "C": 0.00072256, "V": 5786.61144758, "T": "2017-11-29T23:45:00", "BV": 4.17063588}, {"O": 0.000719, "H": 0.00072255, "L": 0.00071, "C": 0.00071001, "V": 3344.30354133, "T": "2017-11-29T23:50:00", "BV": 2.37757719}, {"O": 0.0007119, "H": 0.00072355, "L": 0.00071002, "C": 0.00071142, "V": 5692.27745589, "T": "2017-11-29T23:55:00", "BV": 4.08579053}, {"O": 0.00071981, "H": 0.00072355, "L": 0.00071, "C": 0.00071, "V": 4365.54802605, "T": "2017-11-30T00:00:00", "BV": 3.10668644}, {"O": 0.0007118, "H": 0.00072032, "L": 0.000705, "C": 0.00071893, "V": 2251.48074289, "T": "2017-11-30T00:05:00", "BV": 1.59578893}, {"O": 0.00072019, "H": 0.0007202, "L": 0.00070501, "C": 0.000713, "V": 3095.15358546, "T": "2017-11-30T00:10:00", "BV": 2.20353598}, {"O": 0.00070612, "H": 0.00071299, "L": 0.00070611, "C": 0.00070901, "V": 1842.74993681, "T": "2017-11-30T00:15:00", "BV": 1.30988188}, {"O": 0.000708, "H": 0.00071972, "L": 0.000708, "C": 0.000711, "V": 2230.17427841, "T": "2017-11-30T00:20:00", "BV": 1.58931708}, {"O": 0.0007113, "H": 0.0007113, "L": 0.00070803, "C": 0.00071, "V": 4416.96818778, "T": "2017-11-30T00:25:00", "BV": 3.13790492}, {"O": 0.00071, "H": 0.00072, "L": 0.00071, "C": 0.00071117, "V": 5284.6829602, "T": "2017-11-30T00:30:00", "BV": 3.76947137}, {"O": 0.00071125, "H": 0.00071925, "L": 0.00071, "C": 0.000715, "V": 1858.93267783, "T": "2017-11-30T00:35:00", "BV": 1.32281357}, {"O": 0.000715, "H": 0.00071925, "L": 0.00071, "C": 0.00071924, "V": 2918.99208822, "T": "2017-11-30T00:40:00", "BV": 2.08163905}, {"O": 0.00071924, "H": 0.00072351, "L": 0.0007127, "C": 0.00072351, "V": 3427.78828799, "T": "2017-11-30T00:45:00", "BV": 2.46610518}, {"O": 0.00071312, "H": 0.00072351, "L": 0.00071001, "C": 0.00071011, "V": 2522.35430513, "T": "2017-11-30T00:50:00", "BV": 1.80660208}, {"O": 0.00071611, "H": 0.00072359, "L": 0.00071, "C": 0.00071103, "V": 19238.28429691, "T": "2017-11-30T00:55:00", "BV": 13.71107296}, {"O": 0.00071105, "H": 0.00072358, "L": 0.00071105, "C": 0.000722, "V": 838.00042292, "T": "2017-11-30T01:00:00", "BV": 0.60528602}, {"O": 0.000719, "H": 0.000722, "L": 0.00071108, "C": 0.000715, "V": 4874.96101781, "T": "2017-11-30T01:05:00", "BV": 3.50651082}, {"O": 0.000719, "H": 0.00072357, "L": 0.00071105, "C": 0.000723, "V": 2871.20709353, "T": "2017-11-30T01:10:00", "BV": 2.069001}, {"O": 0.000723, "H": 0.00072359, "L": 0.00071425, "C": 0.00072349, "V": 4729.78422782, "T": "2017-11-30T01:15:00", "BV": 3.40731091}, {"O": 0.00072349, "H": 0.00072359, "L": 0.00071256, "C": 0.00071351, "V": 4208.2733838, "T": "2017-11-30T01:20:00", "BV": 3.04060979}, {"O": 0.00071351, "H": 0.00072358, "L": 0.00071351, "C": 0.00071377, "V": 3386.65990316, "T": "2017-11-30T01:25:00", "BV": 2.42685341}, {"O": 0.00072348, "H": 0.0007338, "L": 0.0007134, "C": 0.00071492, "V": 4515.54840735, "T": "2017-11-30T01:30:00", "BV": 3.26950819}, {"O": 0.00071492, "H": 0.00072882, "L": 0.00071492, "C": 0.000725, "V": 1570.67949323, "T": "2017-11-30T01:35:00", "BV": 1.13030164}, {"O": 0.000725, "H": 0.0007338, "L": 0.000725, "C": 0.000725, "V": 2416.42946633, "T": "2017-11-30T01:40:00", "BV": 1.76325364}, {"O": 0.000725, "H": 0.00072572, "L": 0.00072035, "C": 0.00072035, "V": 2623.6083581, "T": "2017-11-30T01:45:00", "BV": 1.90195863}, {"O": 0.00072035, "H": 0.00072572, "L": 0.00071702, "C": 0.00071702, "V": 2215.66007343, "T": "2017-11-30T01:50:00", "BV": 1.59661094}, {"O": 0.00071702, "H": 0.00072607, "L": 0.00071618, "C": 0.00071659, "V": 3067.93068344, "T": "2017-11-30T01:55:00", "BV": 2.20388439}, {"O": 0.00072474, "H": 0.00072756, "L": 0.00071817, "C": 0.00072664, "V": 1107.56201949, "T": "2017-11-30T02:00:00", "BV": 0.79862084}, {"O": 0.0007185, "H": 0.00072623, "L": 0.000715, "C": 0.000715, "V": 486.99564241, "T": "2017-11-30T02:05:00", "BV": 0.34989405}, {"O": 0.00071501, "H": 0.00072552, "L": 0.00071491, "C": 0.00071491, "V": 417.67354818, "T": "2017-11-30T02:10:00", "BV": 0.2991758}, {"O": 0.00072373, "H": 0.00072513, "L": 0.0007151, "C": 0.00072149, "V": 2205.58950253, "T": "2017-11-30T02:15:00", "BV": 1.5912951}, {"O": 0.00072149, "H": 0.00072149, "L": 0.00071866, "C": 0.00072113, "V": 2032.82626634, "T": "2017-11-30T02:20:00", "BV": 1.4630891}, {"O": 0.00072135, "H": 0.00072135, "L": 0.00071874, "C": 0.00072135, "V": 2434.56006668, "T": "2017-11-30T02:25:00", "BV": 1.75540535}, {"O": 0.00072149, "H": 0.00072659, "L": 0.00072135, "C": 0.00072478, "V": 1276.73991596, "T": "2017-11-30T02:30:00", "BV": 0.92564193}, {"O": 0.0007256, "H": 0.00072801, "L": 0.00071775, "C": 0.00072755, "V": 885.04143316, "T": "2017-11-30T02:35:00", "BV": 0.64132553}, {"O": 0.00072066, "H": 0.00072755, "L": 0.00072066, "C": 0.0007214, "V": 598.3557511, "T": "2017-11-30T02:40:00", "BV": 0.43205554}, {"O": 0.0007214, "H": 0.00073317, "L": 0.00071801, "C": 0.00071869, "V": 3250.90571424, "T": "2017-11-30T02:45:00", "BV": 2.35963089}, {"O": 0.00071853, "H": 0.0007294, "L": 0.00071804, "C": 0.00071851, "V": 2132.52930745, "T": "2017-11-30T02:50:00", "BV": 1.53610732}, {"O": 0.00071825, "H": 0.00072099, "L": 0.00071825, "C": 0.00071825, "V": 1026.37763721, "T": "2017-11-30T02:55:00", "BV": 0.73772446}, {"O": 0.00071825, "H": 0.00072099, "L": 0.00071825, "C": 0.0007184, "V": 1199.33862245, "T": "2017-11-30T03:00:00", "BV": 0.86424952}, {"O": 0.0007184, "H": 0.0007184, "L": 0.0007156, "C": 0.0007156, "V": 1121.52750748, "T": "2017-11-30T03:05:00", "BV": 0.80491228}, {"O": 0.0007155, "H": 0.0007156, "L": 0.00071, "C": 0.0007121, "V": 3688.21075111, "T": "2017-11-30T03:10:00", "BV": 2.6337829}, {"O": 0.0007121, "H": 0.0007121, "L": 0.00071, "C": 0.00071006, "V": 1511.2047651, "T": "2017-11-30T03:15:00", "BV": 1.07367166}, {"O": 0.00071097, "H": 0.0007149, "L": 0.00071, "C": 0.00071007, "V": 1369.81096241, "T": "2017-11-30T03:20:00", "BV": 0.97373023}, {"O": 0.0007149, "H": 0.0007149, "L": 0.00071008, "C": 0.00071364, "V": 616.23105716, "T": "2017-11-30T03:25:00", "BV": 0.43774235}, {"O": 0.00071015, "H": 0.00071292, "L": 0.00071, "C": 0.00071001, "V": 1101.90178805, "T": "2017-11-30T03:30:00", "BV": 0.78259021}, {"O": 0.00071, "H": 0.00071292, "L": 0.00070894, "C": 0.00071292, "V": 1570.20054147, "T": "2017-11-30T03:35:00", "BV": 1.11447407}, {"O": 0.00071292, "H": 0.00071491, "L": 0.00070382, "C": 0.00071491, "V": 1087.20653511, "T": "2017-11-30T03:40:00", "BV": 0.77022397}, {"O": 0.0007149, "H": 0.00071497, "L": 0.00070371, "C": 0.00071496, "V": 1427.57617807, "T": "2017-11-30T03:45:00", "BV": 1.01616261}, {"O": 0.00071496, "H": 0.00071496, "L": 0.00070391, "C": 0.000713, "V": 397.44238802, "T": "2017-11-30T03:50:00", "BV": 0.28188469}, {"O": 0.00071482, "H": 0.00071489, "L": 0.0007045, "C": 0.00070688, "V": 560.05027193, "T": "2017-11-30T03:55:00", "BV": 0.39925648}, {"O": 0.00071485, "H": 0.00071485, "L": 0.00070471, "C": 0.000707, "V": 1604.68497006, "T": "2017-11-30T04:00:00", "BV": 1.13715979}, {"O": 0.00071379, "H": 0.00071379, "L": 0.00070497, "C": 0.00070497, "V": 2001.47749179, "T": "2017-11-30T04:05:00", "BV": 1.41408129}, {"O": 0.00070497, "H": 0.00070497, "L": 0.0007039, "C": 0.0007039, "V": 1704.4111539, "T": "2017-11-30T04:10:00", "BV": 1.19982088}, {"O": 0.00070335, "H": 0.00070393, "L": 0.00070335, "C": 0.00070389, "V": 857.35125301, "T": "2017-11-30T04:15:00", "BV": 0.6034046}, {"O": 0.00070332, "H": 0.00070389, "L": 0.000703, "C": 0.000703, "V": 672.6440496, "T": "2017-11-30T04:20:00", "BV": 0.47301933}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00069884, "C": 0.00069884, "V": 6749.21857398, "T": "2017-11-30T04:25:00", "BV": 4.72508782}, {"O": 0.00069884, "H": 0.00070001, "L": 0.00069, "C": 0.00069765, "V": 4735.57525143, "T": "2017-11-30T04:30:00", "BV": 3.28958774}, {"O": 0.00069764, "H": 0.00070001, "L": 0.00068291, "C": 0.00069913, "V": 7786.27027894, "T": "2017-11-30T04:35:00", "BV": 5.37760764}, {"O": 0.00069905, "H": 0.00069905, "L": 0.00068161, "C": 0.000683, "V": 5486.53785322, "T": "2017-11-30T04:40:00", "BV": 3.76610141}, {"O": 0.00069044, "H": 0.00069125, "L": 0.00068153, "C": 0.00069054, "V": 1958.92461601, "T": "2017-11-30T04:45:00", "BV": 1.34805616}, {"O": 0.00069073, "H": 0.00069538, "L": 0.00068701, "C": 0.00069388, "V": 1983.00909911, "T": "2017-11-30T04:50:00", "BV": 1.37050246}, {"O": 0.00069388, "H": 0.00069538, "L": 0.0006863, "C": 0.00069385, "V": 2254.45259684, "T": "2017-11-30T04:55:00", "BV": 1.55566356}, {"O": 0.0006904, "H": 0.00069387, "L": 0.00068649, "C": 0.00069386, "V": 601.76588852, "T": "2017-11-30T05:00:00", "BV": 0.41506447}, {"O": 0.00069386, "H": 0.00069387, "L": 0.00068704, "C": 0.00069386, "V": 725.14672518, "T": "2017-11-30T05:05:00", "BV": 0.50294238}, {"O": 0.00069385, "H": 0.00069386, "L": 0.00068708, "C": 0.00069384, "V": 1019.54255323, "T": "2017-11-30T05:10:00", "BV": 0.70669075}, {"O": 0.00069384, "H": 0.00069541, "L": 0.0006871, "C": 0.0006939, "V": 2400.55617507, "T": "2017-11-30T05:15:00", "BV": 1.66258825}, {"O": 0.000688, "H": 0.00069, "L": 0.00068708, "C": 0.00068708, "V": 6054.37075695, "T": "2017-11-30T05:20:00", "BV": 4.16987429}, {"O": 0.00068707, "H": 0.00069642, "L": 0.00068704, "C": 0.00068753, "V": 5160.66525964, "T": "2017-11-30T05:25:00", "BV": 3.55672959}, {"O": 0.00068753, "H": 0.0006921, "L": 0.00068732, "C": 0.00068734, "V": 902.28200679, "T": "2017-11-30T05:30:00", "BV": 0.62031525}, {"O": 0.00069568, "H": 0.00069803, "L": 0.00068753, "C": 0.00069049, "V": 1818.73757179, "T": "2017-11-30T05:35:00", "BV": 1.26644581}, {"O": 0.00069049, "H": 0.00069742, "L": 0.00068894, "C": 0.00069049, "V": 937.57140555, "T": "2017-11-30T05:40:00", "BV": 0.64890154}, {"O": 0.00069049, "H": 0.000695, "L": 0.00069049, "C": 0.00069498, "V": 8718.16917158, "T": "2017-11-30T05:45:00", "BV": 6.05423352}, {"O": 0.00069498, "H": 0.00069499, "L": 0.00069001, "C": 0.00069498, "V": 670.62767969, "T": "2017-11-30T05:50:00", "BV": 0.46392685}, {"O": 0.00069498, "H": 0.00069498, "L": 0.00069001, "C": 0.00069001, "V": 492.33171187, "T": "2017-11-30T05:55:00", "BV": 0.34138997}, {"O": 0.00069296, "H": 0.000694, "L": 0.00069, "C": 0.000694, "V": 1674.03450482, "T": "2017-11-30T06:00:00", "BV": 1.15933842}, {"O": 0.000694, "H": 0.000694, "L": 0.00068755, "C": 0.00069388, "V": 1473.14841338, "T": "2017-11-30T06:05:00", "BV": 1.01662328}, {"O": 0.000688, "H": 0.00069387, "L": 0.00068753, "C": 0.00068754, "V": 2020.66391497, "T": "2017-11-30T06:10:00", "BV": 1.39088376}, {"O": 0.00068753, "H": 0.00069175, "L": 0.0006875, "C": 0.00069168, "V": 3904.6654117, "T": "2017-11-30T06:15:00", "BV": 2.69032127}, {"O": 0.00068755, "H": 0.00069165, "L": 0.00068755, "C": 0.00068879, "V": 1204.33511845, "T": "2017-11-30T06:20:00", "BV": 0.82899916}, {"O": 0.00068878, "H": 0.00068879, "L": 0.000685, "C": 0.000688, "V": 1269.29057637, "T": "2017-11-30T06:25:00", "BV": 0.8723549}, {"O": 0.00068799, "H": 0.00068799, "L": 0.00068381, "C": 0.00068439, "V": 2693.52201963, "T": "2017-11-30T06:30:00", "BV": 1.84489958}, {"O": 0.000687, "H": 0.00069891, "L": 0.0006823, "C": 0.00069891, "V": 4600.83822641, "T": "2017-11-30T06:35:00", "BV": 3.17245472}, {"O": 0.00069891, "H": 0.00070119, "L": 0.00069511, "C": 0.00069901, "V": 1826.58392125, "T": "2017-11-30T06:40:00", "BV": 1.27636129}, {"O": 0.00069901, "H": 0.00070116, "L": 0.0006989, "C": 0.00070115, "V": 2281.29880445, "T": "2017-11-30T06:45:00", "BV": 1.59535399}, {"O": 0.00070115, "H": 0.00070252, "L": 0.00070115, "C": 0.00070252, "V": 1315.26736921, "T": "2017-11-30T06:50:00", "BV": 0.92222558}, {"O": 0.00070252, "H": 0.00070277, "L": 0.00070115, "C": 0.00070276, "V": 1309.27213282, "T": "2017-11-30T06:55:00", "BV": 0.91813987}, {"O": 0.00070276, "H": 0.0007039, "L": 0.00070276, "C": 0.00070276, "V": 1886.56557884, "T": "2017-11-30T07:00:00", "BV": 1.32589897}, {"O": 0.00070276, "H": 0.00070503, "L": 0.00070276, "C": 0.0007039, "V": 2489.17080945, "T": "2017-11-30T07:05:00", "BV": 1.75231227}, {"O": 0.00070502, "H": 0.00070504, "L": 0.0007039, "C": 0.00070504, "V": 1302.18161884, "T": "2017-11-30T07:10:00", "BV": 0.91766342}, {"O": 0.00070504, "H": 0.00070605, "L": 0.00070504, "C": 0.00070605, "V": 779.46535952, "T": "2017-11-30T07:15:00", "BV": 0.54996954}, {"O": 0.00070621, "H": 0.00070748, "L": 0.00070605, "C": 0.00070605, "V": 1579.13324848, "T": "2017-11-30T07:20:00", "BV": 1.11575451}, {"O": 0.00070606, "H": 0.00070844, "L": 0.00070605, "C": 0.00070844, "V": 396.99655929, "T": "2017-11-30T07:25:00", "BV": 0.28071823}, {"O": 0.00070844, "H": 0.00071088, "L": 0.00070844, "C": 0.00071088, "V": 241.75753507, "T": "2017-11-30T07:30:00", "BV": 0.17153931}, {"O": 0.00071088, "H": 0.000713, "L": 0.00071, "C": 0.00071, "V": 3816.28285341, "T": "2017-11-30T07:35:00", "BV": 2.71434841}, {"O": 0.00071, "H": 0.00071344, "L": 0.00071, "C": 0.00071, "V": 1588.46439251, "T": "2017-11-30T07:40:00", "BV": 1.12825933}, {"O": 0.00071, "H": 0.000712, "L": 0.00071, "C": 0.00071199, "V": 71.33489746, "T": "2017-11-30T07:45:00", "BV": 0.05067404}, {"O": 0.000712, "H": 0.000713, "L": 0.00070748, "C": 0.00070818, "V": 693.55265645, "T": "2017-11-30T07:50:00", "BV": 0.49253457}, {"O": 0.00070818, "H": 0.00071444, "L": 0.00070511, "C": 0.00070511, "V": 988.52228277, "T": "2017-11-30T07:55:00", "BV": 0.70058911}, {"O": 0.0007136, "H": 0.00071443, "L": 0.0007052, "C": 0.0007136, "V": 631.40361981, "T": "2017-11-30T08:00:00", "BV": 0.45060282}, {"O": 0.00071438, "H": 0.00071439, "L": 0.0007136, "C": 0.0007136, "V": 1446.84274766, "T": "2017-11-30T08:05:00", "BV": 1.03261653}, {"O": 0.0007136, "H": 0.0007136, "L": 0.00070575, "C": 0.00070575, "V": 193.15320295, "T": "2017-11-30T08:10:00", "BV": 0.13781158}, {"O": 0.00071437, "H": 0.00071437, "L": 0.00071437, "C": 0.00071437, "V": 6.6841547, "T": "2017-11-30T08:15:00", "BV": 0.00477495}, {"O": 0.00071437, "H": 0.00071437, "L": 0.0007051, "C": 0.00071437, "V": 2700.67003383, "T": "2017-11-30T08:55:00", "BV": 1.92485768}, {"O": 0.00071437, "H": 0.00071437, "L": 0.000701, "C": 0.00070679, "V": 5366.4733735, "T": "2017-11-30T09:00:00", "BV": 3.78429249}, {"O": 0.00070588, "H": 0.00071141, "L": 0.000701, "C": 0.000709, "V": 3515.20210878, "T": "2017-11-30T09:05:00", "BV": 2.48233782}, {"O": 0.000709, "H": 0.00071437, "L": 0.00070154, "C": 0.00071436, "V": 6208.15016445, "T": "2017-11-30T09:10:00", "BV": 4.39860087}, {"O": 0.00071437, "H": 0.0007156, "L": 0.00071288, "C": 0.00071559, "V": 6516.43481442, "T": "2017-11-30T09:15:00", "BV": 4.65557276}, {"O": 0.00071439, "H": 0.00071574, "L": 0.00071439, "C": 0.00071439, "V": 2531.61549387, "T": "2017-11-30T09:20:00", "BV": 1.81129029}, {"O": 0.0007144, "H": 0.0007161, "L": 0.00071438, "C": 0.00071574, "V": 1921.0930039, "T": "2017-11-30T09:25:00", "BV": 1.37322579}, {"O": 0.00071574, "H": 0.00071755, "L": 0.000715, "C": 0.000715, "V": 484.01256977, "T": "2017-11-30T09:30:00", "BV": 0.34701522}, {"O": 0.00071755, "H": 0.00071755, "L": 0.000704, "C": 0.000704, "V": 960.02207294, "T": "2017-11-30T09:35:00", "BV": 0.68406536}, {"O": 0.00070989, "H": 0.000715, "L": 0.00070989, "C": 0.00071498, "V": 3286.88220802, "T": "2017-11-30T09:40:00", "BV": 2.3468973}, {"O": 0.00071497, "H": 0.00071498, "L": 0.00071, "C": 0.0007121, "V": 4540.65062755, "T": "2017-11-30T09:45:00", "BV": 3.2372598}, {"O": 0.00071211, "H": 0.00071547, "L": 0.00071001, "C": 0.00071006, "V": 1302.67715594, "T": "2017-11-30T09:50:00", "BV": 0.92829599}, {"O": 0.00071486, "H": 0.00071489, "L": 0.00070518, "C": 0.00070518, "V": 2996.30400381, "T": "2017-11-30T09:55:00", "BV": 2.13454401}, {"O": 0.0007149, "H": 0.00071494, "L": 0.00070521, "C": 0.00070681, "V": 1863.36155356, "T": "2017-11-30T10:00:00", "BV": 1.32366304}, {"O": 0.0007075, "H": 0.00071548, "L": 0.00070683, "C": 0.00070705, "V": 3513.31380846, "T": "2017-11-30T10:05:00", "BV": 2.50567868}, {"O": 0.00071547, "H": 0.00071548, "L": 0.00071495, "C": 0.00071495, "V": 642.57359686, "T": "2017-11-30T10:10:00", "BV": 0.45967604}, {"O": 0.00070766, "H": 0.00071531, "L": 0.00070766, "C": 0.000715, "V": 669.82232581, "T": "2017-11-30T10:15:00", "BV": 0.47768338}, {"O": 0.00071495, "H": 0.00071755, "L": 0.00071495, "C": 0.00071755, "V": 4018.47855161, "T": "2017-11-30T10:20:00", "BV": 2.88028286}, {"O": 0.00071755, "H": 0.0007199, "L": 0.00071397, "C": 0.00071401, "V": 2884.75777696, "T": "2017-11-30T10:25:00", "BV": 2.06796733}, {"O": 0.0007199, "H": 0.00072, "L": 0.00071406, "C": 0.00071798, "V": 5309.06187344, "T": "2017-11-30T10:30:00", "BV": 3.7951664}, {"O": 0.00071999, "H": 0.00072, "L": 0.00071798, "C": 0.000718, "V": 647.30820174, "T": "2017-11-30T10:35:00", "BV": 0.4656901}, {"O": 0.000718, "H": 0.00072049, "L": 0.000714, "C": 0.00071506, "V": 7626.07222042, "T": "2017-11-30T10:40:00", "BV": 5.46281079}, {"O": 0.00072043, "H": 0.00072043, "L": 0.00071397, "C": 0.00071398, "V": 3750.20481755, "T": "2017-11-30T10:45:00", "BV": 2.67990725}, {"O": 0.00071508, "H": 0.0007235, "L": 0.00071299, "C": 0.00072121, "V": 8086.33109924, "T": "2017-11-30T10:50:00", "BV": 5.80630679}, {"O": 0.00071283, "H": 0.00072572, "L": 0.00071282, "C": 0.00072567, "V": 6720.63444128, "T": "2017-11-30T10:55:00", "BV": 4.82811391}, {"O": 0.00072553, "H": 0.00072553, "L": 0.00071029, "C": 0.00072, "V": 4431.53034466, "T": "2017-11-30T11:00:00", "BV": 3.18462648}, {"O": 0.00071999, "H": 0.00072578, "L": 0.00071973, "C": 0.00072578, "V": 1761.68447842, "T": "2017-11-30T11:05:00", "BV": 1.2700706}, {"O": 0.00072434, "H": 0.00072622, "L": 0.00072085, "C": 0.00072622, "V": 2099.61656192, "T": "2017-11-30T11:10:00", "BV": 1.51771405}, {"O": 0.000722, "H": 0.00072794, "L": 0.00072101, "C": 0.000722, "V": 3058.81765695, "T": "2017-11-30T11:15:00", "BV": 2.21402757}, {"O": 0.000722, "H": 0.00072863, "L": 0.00072, "C": 0.00072863, "V": 1577.52407562, "T": "2017-11-30T11:20:00", "BV": 1.13967678}, {"O": 0.000723, "H": 0.00072923, "L": 0.000722, "C": 0.00072923, "V": 1528.76212439, "T": "2017-11-30T11:25:00", "BV": 1.1083044}, {"O": 0.00072923, "H": 0.00072966, "L": 0.00072, "C": 0.00072963, "V": 2548.01866607, "T": "2017-11-30T11:30:00", "BV": 1.84250591}, {"O": 0.00072963, "H": 0.00072963, "L": 0.00072605, "C": 0.0007296, "V": 936.75879626, "T": "2017-11-30T11:35:00", "BV": 0.68285256}, {"O": 0.0007296, "H": 0.00072962, "L": 0.00072958, "C": 0.00072959, "V": 2123.28608147, "T": "2017-11-30T11:40:00", "BV": 1.5491582}, {"O": 0.00072959, "H": 0.0007296, "L": 0.00071504, "C": 0.00072579, "V": 5117.16678773, "T": "2017-11-30T11:45:00", "BV": 3.71364517}, {"O": 0.00072579, "H": 0.00072674, "L": 0.0007179, "C": 0.00072642, "V": 3490.96513911, "T": "2017-11-30T11:50:00", "BV": 2.52314039}, {"O": 0.00071859, "H": 0.00072787, "L": 0.00071859, "C": 0.000726, "V": 2336.11544888, "T": "2017-11-30T11:55:00", "BV": 1.69230646}, {"O": 0.000726, "H": 0.0007261, "L": 0.00072018, "C": 0.000725, "V": 2301.82991682, "T": "2017-11-30T12:00:00", "BV": 1.66198348}, {"O": 0.000725, "H": 0.00072788, "L": 0.000721, "C": 0.00072787, "V": 2524.99663132, "T": "2017-11-30T12:05:00", "BV": 1.83524756}, {"O": 0.00072787, "H": 0.00072787, "L": 0.00072401, "C": 0.00072401, "V": 1097.24200827, "T": "2017-11-30T12:10:00", "BV": 0.79813958}, {"O": 0.00072785, "H": 0.00072785, "L": 0.000715, "C": 0.000718, "V": 3854.24772054, "T": "2017-11-30T12:15:00", "BV": 2.77964927}, {"O": 0.00071974, "H": 0.000723, "L": 0.00071802, "C": 0.00072297, "V": 2812.224785, "T": "2017-11-30T12:20:00", "BV": 2.02921646}, {"O": 0.00072297, "H": 0.000723, "L": 0.00071802, "C": 0.00071803, "V": 2939.91501073, "T": "2017-11-30T12:25:00", "BV": 2.11692709}, {"O": 0.00071802, "H": 0.00071803, "L": 0.00071373, "C": 0.00071373, "V": 2299.87631867, "T": "2017-11-30T12:30:00", "BV": 1.64513677}, {"O": 0.00071373, "H": 0.00071502, "L": 0.0007125, "C": 0.00071502, "V": 8494.39911533, "T": "2017-11-30T12:35:00", "BV": 6.0690989}, {"O": 0.00071502, "H": 0.00071502, "L": 0.00071351, "C": 0.00071502, "V": 2412.53359125, "T": "2017-11-30T12:40:00", "BV": 1.72499128}, {"O": 0.00071502, "H": 0.000723, "L": 0.00071501, "C": 0.00071503, "V": 7990.38433522, "T": "2017-11-30T12:45:00", "BV": 5.71580953}, {"O": 0.00071504, "H": 0.000723, "L": 0.00071504, "C": 0.00072278, "V": 2430.49291521, "T": "2017-11-30T12:50:00", "BV": 1.75432889}, {"O": 0.00072276, "H": 0.00072545, "L": 0.00071511, "C": 0.00072489, "V": 3142.42028409, "T": "2017-11-30T12:55:00", "BV": 2.27492582}, {"O": 0.0007185, "H": 0.000725, "L": 0.00071573, "C": 0.00072, "V": 5224.82435994, "T": "2017-11-30T13:00:00", "BV": 3.76910945}, {"O": 0.00072, "H": 0.00072954, "L": 0.00072, "C": 0.00072954, "V": 5505.28331174, "T": "2017-11-30T13:05:00", "BV": 3.98715946}, {"O": 0.00072954, "H": 0.00072954, "L": 0.00072047, "C": 0.00072686, "V": 2685.36880455, "T": "2017-11-30T13:10:00", "BV": 1.93859576}, {"O": 0.000723, "H": 0.00072754, "L": 0.00072076, "C": 0.00072745, "V": 2623.99762196, "T": "2017-11-30T13:15:00", "BV": 1.90405741}, {"O": 0.00072727, "H": 0.00072955, "L": 0.00072581, "C": 0.00072581, "V": 1436.38075538, "T": "2017-11-30T13:20:00", "BV": 1.04559044}, {"O": 0.0007258, "H": 0.00072955, "L": 0.00072111, "C": 0.00072955, "V": 3740.84917429, "T": "2017-11-30T13:25:00", "BV": 2.71357276}, {"O": 0.00072955, "H": 0.00072965, "L": 0.00072106, "C": 0.00072793, "V": 3051.64740687, "T": "2017-11-30T13:30:00", "BV": 2.21738569}, {"O": 0.00072793, "H": 0.00072999, "L": 0.00072267, "C": 0.00072999, "V": 4759.84801921, "T": "2017-11-30T13:35:00", "BV": 3.4593655}, {"O": 0.00072966, "H": 0.00073987, "L": 0.00072866, "C": 0.00073987, "V": 12211.12708234, "T": "2017-11-30T13:40:00", "BV": 8.92764903}, {"O": 0.00073987, "H": 0.00075, "L": 0.00073349, "C": 0.0007498, "V": 8567.64158286, "T": "2017-11-30T13:45:00", "BV": 6.38869002}, {"O": 0.0007498, "H": 0.00076045, "L": 0.0007461, "C": 0.00075562, "V": 11795.11622884, "T": "2017-11-30T13:50:00", "BV": 8.89524312}, {"O": 0.00075663, "H": 0.00075713, "L": 0.00074543, "C": 0.000747, "V": 11952.80818692, "T": "2017-11-30T13:55:00", "BV": 8.96382613}, {"O": 0.000747, "H": 0.0007472, "L": 0.0007359, "C": 0.00074399, "V": 3362.29408015, "T": "2017-11-30T14:00:00", "BV": 2.4985055}, {"O": 0.00074718, "H": 0.00074718, "L": 0.00074399, "C": 0.00074718, "V": 5378.8388491, "T": "2017-11-30T14:05:00", "BV": 4.00741206}, {"O": 0.00074718, "H": 0.00075399, "L": 0.00074399, "C": 0.0007521, "V": 4245.41399496, "T": "2017-11-30T14:10:00", "BV": 3.17914293}, {"O": 0.0007521, "H": 0.00075503, "L": 0.000747, "C": 0.000753, "V": 6341.11008552, "T": "2017-11-30T14:15:00", "BV": 4.76015113}, {"O": 0.0007525, "H": 0.00075663, "L": 0.000747, "C": 0.0007471, "V": 3247.40931275, "T": "2017-11-30T14:20:00", "BV": 2.44070231}, {"O": 0.0007471, "H": 0.0007471, "L": 0.00074315, "C": 0.00074315, "V": 2222.17829742, "T": "2017-11-30T14:25:00", "BV": 1.65515748}, {"O": 0.00074315, "H": 0.00074315, "L": 0.0007331, "C": 0.0007331, "V": 2735.81928166, "T": "2017-11-30T14:30:00", "BV": 2.01581906}, {"O": 0.0007331, "H": 0.00074314, "L": 0.00073258, "C": 0.00073875, "V": 7675.94619831, "T": "2017-11-30T14:35:00", "BV": 5.65269083}, {"O": 0.00073868, "H": 0.00073868, "L": 0.00073265, "C": 0.00073394, "V": 5341.47407157, "T": "2017-11-30T14:40:00", "BV": 3.93365828}, {"O": 0.00073795, "H": 0.00074, "L": 0.00073395, "C": 0.0007386, "V": 3460.81351746, "T": "2017-11-30T14:45:00", "BV": 2.54815486}, {"O": 0.00074, "H": 0.00074898, "L": 0.0007386, "C": 0.00074792, "V": 5391.58845112, "T": "2017-11-30T14:50:00", "BV": 4.01249687}, {"O": 0.000747, "H": 0.000747, "L": 0.00073524, "C": 0.00073795, "V": 6204.07501614, "T": "2017-11-30T14:55:00", "BV": 4.57859865}, {"O": 0.00073795, "H": 0.00073795, "L": 0.00072439, "C": 0.000725, "V": 5810.66849771, "T": "2017-11-30T15:00:00", "BV": 4.23340572}, {"O": 0.000725, "H": 0.00073035, "L": 0.000721, "C": 0.00072357, "V": 4037.34536527, "T": "2017-11-30T15:05:00", "BV": 2.92966761}, {"O": 0.00072384, "H": 0.00072384, "L": 0.00072022, "C": 0.0007205, "V": 2638.26298344, "T": "2017-11-30T15:10:00", "BV": 1.90210003}, {"O": 0.00072051, "H": 0.00072771, "L": 0.0007205, "C": 0.00072384, "V": 3483.1123634, "T": "2017-11-30T15:15:00", "BV": 2.51120144}, {"O": 0.00072384, "H": 0.0007343, "L": 0.00072054, "C": 0.00072077, "V": 10608.67545148, "T": "2017-11-30T15:20:00", "BV": 7.70050028}, {"O": 0.00073395, "H": 0.0007355, "L": 0.00072385, "C": 0.0007355, "V": 2593.19104506, "T": "2017-11-30T15:25:00", "BV": 1.90395466}, {"O": 0.0007355, "H": 0.00073624, "L": 0.000735, "C": 0.00073615, "V": 3510.683183, "T": "2017-11-30T15:30:00", "BV": 2.58431055}, {"O": 0.00073615, "H": 0.00073715, "L": 0.0007338, "C": 0.00073393, "V": 1415.56112703, "T": "2017-11-30T15:35:00", "BV": 1.04061593}, {"O": 0.00073393, "H": 0.00073393, "L": 0.0007261, "C": 0.00072729, "V": 807.14916476, "T": "2017-11-30T15:40:00", "BV": 0.58809369}, {"O": 0.00072729, "H": 0.00073393, "L": 0.00072401, "C": 0.0007261, "V": 4318.58012654, "T": "2017-11-30T15:45:00", "BV": 3.13922905}, {"O": 0.0007261, "H": 0.0007261, "L": 0.00072333, "C": 0.00072608, "V": 5687.85948358, "T": "2017-11-30T15:50:00", "BV": 4.12391373}, {"O": 0.00072608, "H": 0.00073393, "L": 0.00072501, "C": 0.00073393, "V": 2178.66182798, "T": "2017-11-30T15:55:00", "BV": 1.58898767}, {"O": 0.00072803, "H": 0.00074073, "L": 0.00072654, "C": 0.00073845, "V": 6130.76195606, "T": "2017-11-30T16:00:00", "BV": 4.50157081}, {"O": 0.00073845, "H": 0.00074091, "L": 0.00073664, "C": 0.0007378, "V": 3427.49203351, "T": "2017-11-30T16:05:00", "BV": 2.53004762}, {"O": 0.0007399, "H": 0.00074073, "L": 0.000735, "C": 0.000739, "V": 6161.1024338, "T": "2017-11-30T16:10:00", "BV": 4.5505109}, {"O": 0.000738, "H": 0.000739, "L": 0.000732, "C": 0.000739, "V": 1531.79064558, "T": "2017-11-30T16:15:00", "BV": 1.13023683}, {"O": 0.000739, "H": 0.000739, "L": 0.0007321, "C": 0.0007321, "V": 5330.72059077, "T": "2017-11-30T16:20:00", "BV": 3.93291982}, {"O": 0.0007321, "H": 0.000733, "L": 0.0007321, "C": 0.0007321, "V": 1595.11370003, "T": "2017-11-30T16:25:00", "BV": 1.16844254}, {"O": 0.00073145, "H": 0.000733, "L": 0.000731, "C": 0.000733, "V": 8086.10389123, "T": "2017-11-30T16:30:00", "BV": 5.91600557}, {"O": 0.00073363, "H": 0.00073982, "L": 0.000733, "C": 0.0007378, "V": 2215.06381621, "T": "2017-11-30T16:35:00", "BV": 1.62834231}, {"O": 0.0007378, "H": 0.00073982, "L": 0.00073366, "C": 0.0007398, "V": 404.13271201, "T": "2017-11-30T16:40:00", "BV": 0.29856854}, {"O": 0.0007398, "H": 0.00073982, "L": 0.00073301, "C": 0.00073318, "V": 3353.48026382, "T": "2017-11-30T16:45:00", "BV": 2.47477698}, {"O": 0.0007398, "H": 0.0007398, "L": 0.00073329, "C": 0.000736, "V": 301.41888646, "T": "2017-11-30T16:50:00", "BV": 0.22133204}, {"O": 0.000736, "H": 0.00073602, "L": 0.000735, "C": 0.000736, "V": 2476.38910982, "T": "2017-11-30T16:55:00", "BV": 1.82127609}, {"O": 0.000736, "H": 0.0007398, "L": 0.000735, "C": 0.000739, "V": 2016.06768921, "T": "2017-11-30T17:00:00", "BV": 1.48953507}, {"O": 0.0007397, "H": 0.00073979, "L": 0.00073513, "C": 0.00073513, "V": 1863.72542312, "T": "2017-11-30T17:05:00", "BV": 1.37618626}, {"O": 0.00073979, "H": 0.000745, "L": 0.00073577, "C": 0.000745, "V": 1340.30868721, "T": "2017-11-30T17:10:00", "BV": 0.99236336}, {"O": 0.00074499, "H": 0.00074529, "L": 0.00074101, "C": 0.00074529, "V": 4306.74859644, "T": "2017-11-30T17:15:00", "BV": 3.20750166}, {"O": 0.00074529, "H": 0.00074633, "L": 0.00074207, "C": 0.00074629, "V": 3146.15616581, "T": "2017-11-30T17:20:00", "BV": 2.3436346}, {"O": 0.00074633, "H": 0.00075, "L": 0.00074205, "C": 0.0007479, "V": 2774.09916135, "T": "2017-11-30T17:25:00", "BV": 2.07670149}, {"O": 0.0007479, "H": 0.00074899, "L": 0.0007447, "C": 0.000748, "V": 2967.92731584, "T": "2017-11-30T17:30:00", "BV": 2.21821482}, {"O": 0.000748, "H": 0.000748, "L": 0.00074087, "C": 0.00074087, "V": 2064.79096963, "T": "2017-11-30T17:35:00", "BV": 1.53708721}, {"O": 0.00074067, "H": 0.00074648, "L": 0.00073801, "C": 0.00074099, "V": 1830.49973529, "T": "2017-11-30T17:40:00", "BV": 1.35659966}, {"O": 0.00074099, "H": 0.00074443, "L": 0.00073803, "C": 0.00074443, "V": 3610.72677031, "T": "2017-11-30T17:45:00", "BV": 2.6737491}, {"O": 0.00074131, "H": 0.00074651, "L": 0.00073901, "C": 0.00073965, "V": 4206.37933821, "T": "2017-11-30T17:50:00", "BV": 3.11309434}, {"O": 0.00073912, "H": 0.00075299, "L": 0.00073912, "C": 0.00073999, "V": 4454.45294849, "T": "2017-11-30T17:55:00", "BV": 3.31580679}, {"O": 0.00073999, "H": 0.00073999, "L": 0.00073901, "C": 0.00073902, "V": 7955.30627411, "T": "2017-11-30T18:00:00", "BV": 5.87938404}, {"O": 0.00073928, "H": 0.000743, "L": 0.00073903, "C": 0.000743, "V": 776.96086128, "T": "2017-11-30T18:05:00", "BV": 0.57519723}, {"O": 0.000743, "H": 0.000743, "L": 0.00073902, "C": 0.00073903, "V": 2063.45645389, "T": "2017-11-30T18:10:00", "BV": 1.52652288}, {"O": 0.00073903, "H": 0.00074295, "L": 0.00073903, "C": 0.00074295, "V": 1126.33316551, "T": "2017-11-30T18:15:00", "BV": 0.83284273}, {"O": 0.00074295, "H": 0.00074295, "L": 0.00074, "C": 0.00074295, "V": 1373.4113245, "T": "2017-11-30T18:20:00", "BV": 1.01937401}, {"O": 0.0007402, "H": 0.0007429, "L": 0.0007401, "C": 0.0007403, "V": 1310.78211301, "T": "2017-11-30T18:25:00", "BV": 0.97030616}, {"O": 0.0007402, "H": 0.0007402, "L": 0.0007391, "C": 0.00073911, "V": 1953.50187227, "T": "2017-11-30T18:30:00", "BV": 1.44524122}, {"O": 0.00073911, "H": 0.0007403, "L": 0.00073902, "C": 0.00073903, "V": 7248.324757, "T": "2017-11-30T18:35:00", "BV": 5.35880091}, {"O": 0.0007403, "H": 0.00074376, "L": 0.00073904, "C": 0.00073905, "V": 1794.14747895, "T": "2017-11-30T18:40:00", "BV": 1.33253165}, {"O": 0.00074, "H": 0.0007429, "L": 0.00073892, "C": 0.00073892, "V": 4445.61636628, "T": "2017-11-30T18:45:00", "BV": 3.28657019}, {"O": 0.00073892, "H": 0.00073892, "L": 0.000731, "C": 0.00073309, "V": 3151.889523, "T": "2017-11-30T18:50:00", "BV": 2.31138844}, {"O": 0.0007342, "H": 0.0007342, "L": 0.000731, "C": 0.000731, "V": 1344.53429039, "T": "2017-11-30T18:55:00", "BV": 0.98456418}, {"O": 0.000731, "H": 0.00073101, "L": 0.00072978, "C": 0.00072978, "V": 3064.70225838, "T": "2017-11-30T19:00:00", "BV": 2.23927258}, {"O": 0.00072967, "H": 0.00072978, "L": 0.0007278, "C": 0.00072782, "V": 3199.3257637, "T": "2017-11-30T19:05:00", "BV": 2.32920438}, {"O": 0.00072782, "H": 0.000728, "L": 0.000727, "C": 0.000727, "V": 1915.73876114, "T": "2017-11-30T19:10:00", "BV": 1.39430671}, {"O": 0.000727, "H": 0.00072782, "L": 0.00072646, "C": 0.00072647, "V": 791.76381263, "T": "2017-11-30T19:15:00", "BV": 0.57578161}, {"O": 0.00072647, "H": 0.00072647, "L": 0.00072574, "C": 0.000726, "V": 1736.42583382, "T": "2017-11-30T19:20:00", "BV": 1.26091912}, {"O": 0.00072638, "H": 0.00072638, "L": 0.000725, "C": 0.000725, "V": 1982.676664, "T": "2017-11-30T19:25:00", "BV": 1.43871224}, {"O": 0.000725, "H": 0.0007253, "L": 0.00072499, "C": 0.00072499, "V": 1725.42293052, "T": "2017-11-30T19:30:00", "BV": 1.25116079}, {"O": 0.0007253, "H": 0.00072646, "L": 0.00072496, "C": 0.00072638, "V": 1291.4395329, "T": "2017-11-30T19:35:00", "BV": 0.93727071}, {"O": 0.00072638, "H": 0.00073089, "L": 0.000725, "C": 0.00072536, "V": 1180.03946337, "T": "2017-11-30T19:40:00", "BV": 0.85824406}, {"O": 0.00073009, "H": 0.00073009, "L": 0.00072501, "C": 0.00072501, "V": 2193.16089714, "T": "2017-11-30T19:45:00", "BV": 1.59083226}, {"O": 0.000725, "H": 0.0007251, "L": 0.00072095, "C": 0.0007251, "V": 2329.57500264, "T": "2017-11-30T19:50:00", "BV": 1.68499638}, {"O": 0.000725, "H": 0.00073081, "L": 0.000725, "C": 0.00072993, "V": 368.48021073, "T": "2017-11-30T19:55:00", "BV": 0.26854538}, {"O": 0.00072985, "H": 0.00072985, "L": 0.00072095, "C": 0.0007215, "V": 2973.10914477, "T": "2017-11-30T20:00:00", "BV": 2.14716739}, {"O": 0.0007215, "H": 0.0007215, "L": 0.00072096, "C": 0.0007215, "V": 5974.4974084, "T": "2017-11-30T20:05:00", "BV": 4.31028306}, {"O": 0.0007215, "H": 0.00072991, "L": 0.00072064, "C": 0.00072981, "V": 3709.38955199, "T": "2017-11-30T20:10:00", "BV": 2.67649374}, {"O": 0.00072065, "H": 0.00072992, "L": 0.00072064, "C": 0.00072692, "V": 2480.34280467, "T": "2017-11-30T20:15:00", "BV": 1.79855024}, {"O": 0.00072692, "H": 0.00072869, "L": 0.00072683, "C": 0.00072701, "V": 1975.68742305, "T": "2017-11-30T20:20:00", "BV": 1.43662806}, {"O": 0.00072764, "H": 0.00072764, "L": 0.00072701, "C": 0.00072764, "V": 851.81104722, "T": "2017-11-30T20:25:00", "BV": 0.61947804}, {"O": 0.00072701, "H": 0.00072764, "L": 0.00072701, "C": 0.00072764, "V": 1075.73429474, "T": "2017-11-30T20:30:00", "BV": 0.78250494}, {"O": 0.00072701, "H": 0.00073202, "L": 0.00072701, "C": 0.00073202, "V": 1947.5272777, "T": "2017-11-30T20:35:00", "BV": 1.42052521}, {"O": 0.00073185, "H": 0.00073633, "L": 0.00073185, "C": 0.00073633, "V": 1994.52436796, "T": "2017-11-30T20:40:00", "BV": 1.46743819}, {"O": 0.00073633, "H": 0.00073741, "L": 0.00073633, "C": 0.00073701, "V": 1427.12999095, "T": "2017-11-30T20:45:00", "BV": 1.05201282}, {"O": 0.00073741, "H": 0.00073814, "L": 0.00073701, "C": 0.00073814, "V": 3640.52020857, "T": "2017-11-30T20:50:00", "BV": 2.68399767}, {"O": 0.00073837, "H": 0.000745, "L": 0.0007375, "C": 0.00074, "V": 1456.69970256, "T": "2017-11-30T20:55:00", "BV": 1.08062578}, {"O": 0.0007375, "H": 0.00074, "L": 0.00073517, "C": 0.00073517, "V": 2181.29754902, "T": "2017-11-30T21:00:00", "BV": 1.6083317}, {"O": 0.00073517, "H": 0.00073517, "L": 0.000733, "C": 0.0007346, "V": 411.50576054, "T": "2017-11-30T21:05:00", "BV": 0.30227702}, {"O": 0.000733, "H": 0.00074263, "L": 0.00073203, "C": 0.00074198, "V": 3361.46599529, "T": "2017-11-30T21:10:00", "BV": 2.47202303}, {"O": 0.00073268, "H": 0.00074142, "L": 0.00073203, "C": 0.00073208, "V": 789.90274785, "T": "2017-11-30T21:15:00", "BV": 0.58265681}, {"O": 0.000739, "H": 0.00074914, "L": 0.00073401, "C": 0.00073899, "V": 2717.55607904, "T": "2017-11-30T21:20:00", "BV": 2.01621901}, {"O": 0.00073658, "H": 0.00074882, "L": 0.00073572, "C": 0.00074741, "V": 509.80383502, "T": "2017-11-30T21:25:00", "BV": 0.37766557}, {"O": 0.00074733, "H": 0.00074772, "L": 0.0007409, "C": 0.00074591, "V": 2150.59858404, "T": "2017-11-30T21:30:00", "BV": 1.60357084}, {"O": 0.00074591, "H": 0.00074749, "L": 0.00074591, "C": 0.00074591, "V": 2752.37257773, "T": "2017-11-30T21:35:00", "BV": 2.05393642}, {"O": 0.00074591, "H": 0.00074655, "L": 0.00073755, "C": 0.00073765, "V": 1934.11453464, "T": "2017-11-30T21:40:00", "BV": 1.44078573}, {"O": 0.00073775, "H": 0.00074649, "L": 0.00073775, "C": 0.00073822, "V": 273.67207632, "T": "2017-11-30T21:45:00", "BV": 0.20229315}, {"O": 0.00074622, "H": 0.00074749, "L": 0.00073738, "C": 0.00074749, "V": 3041.29951983, "T": "2017-11-30T21:50:00", "BV": 2.26566437}, {"O": 0.00074749, "H": 0.00074772, "L": 0.00074147, "C": 0.00074772, "V": 1754.68054594, "T": "2017-11-30T21:55:00", "BV": 1.31073445}, {"O": 0.00074772, "H": 0.00074999, "L": 0.00074772, "C": 0.0007489, "V": 1889.12118133, "T": "2017-11-30T22:00:00", "BV": 1.41445198}, {"O": 0.0007489, "H": 0.00075027, "L": 0.00074155, "C": 0.00074622, "V": 6564.25055591, "T": "2017-11-30T22:05:00", "BV": 4.91757797}, {"O": 0.00074622, "H": 0.00075027, "L": 0.00073819, "C": 0.00074, "V": 2547.92820698, "T": "2017-11-30T22:10:00", "BV": 1.88753989}, {"O": 0.00074, "H": 0.00074525, "L": 0.00073826, "C": 0.00074525, "V": 1976.81771999, "T": "2017-11-30T22:15:00", "BV": 1.46554429}, {"O": 0.00074525, "H": 0.00074554, "L": 0.00074042, "C": 0.00074104, "V": 1455.12505922, "T": "2017-11-30T22:20:00", "BV": 1.07865465}, {"O": 0.00074103, "H": 0.00074554, "L": 0.000738, "C": 0.00074554, "V": 4337.38013939, "T": "2017-11-30T22:25:00", "BV": 3.20983109}, {"O": 0.00074551, "H": 0.00074661, "L": 0.0007455, "C": 0.00074661, "V": 1340.22951447, "T": "2017-11-30T22:30:00", "BV": 0.99921541}, {"O": 0.000747, "H": 0.00075065, "L": 0.000747, "C": 0.00075064, "V": 2537.73730833, "T": "2017-11-30T22:35:00", "BV": 1.90239711}, {"O": 0.00075064, "H": 0.00075156, "L": 0.00074991, "C": 0.00075156, "V": 2881.69017608, "T": "2017-11-30T22:40:00", "BV": 2.16350796}, {"O": 0.00075001, "H": 0.00075169, "L": 0.00074554, "C": 0.0007474, "V": 2805.42918672, "T": "2017-11-30T22:45:00", "BV": 2.09899896}, {"O": 0.00074556, "H": 0.00074556, "L": 0.00074126, "C": 0.000744, "V": 1316.41601947, "T": "2017-11-30T22:50:00", "BV": 0.98125232}, {"O": 0.00074398, "H": 0.00075701, "L": 0.00074113, "C": 0.00075701, "V": 6481.17207268, "T": "2017-11-30T22:55:00", "BV": 4.84378211}, {"O": 0.00075022, "H": 0.00075701, "L": 0.00074001, "C": 0.00074007, "V": 2508.4104508, "T": "2017-11-30T23:00:00", "BV": 1.86861391}, {"O": 0.00074322, "H": 0.00075333, "L": 0.00074, "C": 0.00075265, "V": 2303.38589251, "T": "2017-11-30T23:05:00", "BV": 1.72389677}, {"O": 0.00075241, "H": 0.00075241, "L": 0.00073978, "C": 0.00074999, "V": 755.88879276, "T": "2017-11-30T23:10:00", "BV": 0.56571374}, {"O": 0.00074989, "H": 0.00074989, "L": 0.00074, "C": 0.00074009, "V": 1728.26886333, "T": "2017-11-30T23:15:00", "BV": 1.28319294}, {"O": 0.00074009, "H": 0.00074849, "L": 0.00074009, "C": 0.00074843, "V": 2458.34593752, "T": "2017-11-30T23:20:00", "BV": 1.8255199}, {"O": 0.000747, "H": 0.000747, "L": 0.00074208, "C": 0.0007455, "V": 925.26399701, "T": "2017-11-30T23:25:00", "BV": 0.68904895}, {"O": 0.0007455, "H": 0.000746, "L": 0.00074543, "C": 0.000746, "V": 2095.25821577, "T": "2017-11-30T23:30:00", "BV": 1.562292}, {"O": 0.00074599, "H": 0.0007499, "L": 0.0007455, "C": 0.0007499, "V": 2484.77916718, "T": "2017-11-30T23:35:00", "BV": 1.85350799}, {"O": 0.0007499, "H": 0.0007499, "L": 0.0007455, "C": 0.00074552, "V": 1577.87348136, "T": "2017-11-30T23:40:00", "BV": 1.18078222}, {"O": 0.00074552, "H": 0.00075542, "L": 0.0007428, "C": 0.0007498, "V": 4009.69387075, "T": "2017-11-30T23:45:00", "BV": 2.99266855}, {"O": 0.0007498, "H": 0.00075476, "L": 0.00074502, "C": 0.0007455, "V": 585.78092271, "T": "2017-11-30T23:50:00", "BV": 0.43867676}, {"O": 0.00075, "H": 0.00075054, "L": 0.00074516, "C": 0.00074555, "V": 2715.71522324, "T": "2017-11-30T23:55:00", "BV": 2.03018513}, {"O": 0.00074555, "H": 0.00075054, "L": 0.00074507, "C": 0.00075054, "V": 1052.9704024, "T": "2017-12-01T00:00:00", "BV": 0.78837302}, {"O": 0.00075054, "H": 0.00075054, "L": 0.00074295, "C": 0.00074999, "V": 1183.48752841, "T": "2017-12-01T00:05:00", "BV": 0.88181395}, {"O": 0.00075, "H": 0.00075, "L": 0.00074506, "C": 0.00074811, "V": 939.0359641, "T": "2017-12-01T00:10:00", "BV": 0.7017934}, {"O": 0.00075, "H": 0.00075, "L": 0.00074506, "C": 0.00074812, "V": 886.78216341, "T": "2017-12-01T00:15:00", "BV": 0.66172495}, {"O": 0.0007455, "H": 0.00075489, "L": 0.00074298, "C": 0.00075476, "V": 2601.75774708, "T": "2017-12-01T00:20:00", "BV": 1.94973504}, {"O": 0.00075457, "H": 0.00075457, "L": 0.00074346, "C": 0.00074432, "V": 707.57007986, "T": "2017-12-01T00:25:00", "BV": 0.52649705}, {"O": 0.00074432, "H": 0.00075433, "L": 0.00074166, "C": 0.00074166, "V": 5940.35825955, "T": "2017-12-01T00:30:00", "BV": 4.42576399}, {"O": 0.00074281, "H": 0.00075181, "L": 0.00074185, "C": 0.00074201, "V": 653.09726958, "T": "2017-12-01T00:35:00", "BV": 0.48599949}, {"O": 0.00074861, "H": 0.00075474, "L": 0.00074204, "C": 0.00075336, "V": 2157.88623252, "T": "2017-12-01T00:40:00", "BV": 1.6187717}, {"O": 0.00075474, "H": 0.0007555, "L": 0.00074204, "C": 0.00075353, "V": 4259.49503723, "T": "2017-12-01T00:45:00", "BV": 3.20566617}, {"O": 0.00075299, "H": 0.00075299, "L": 0.00074805, "C": 0.0007528, "V": 205.96683472, "T": "2017-12-01T00:50:00", "BV": 0.15505411}, {"O": 0.0007528, "H": 0.0007528, "L": 0.0007477, "C": 0.00074834, "V": 1643.27074842, "T": "2017-12-01T00:55:00", "BV": 1.23162562}, {"O": 0.00074834, "H": 0.00074834, "L": 0.00074649, "C": 0.00074699, "V": 274.144153, "T": "2017-12-01T01:00:00", "BV": 0.20493787}, {"O": 0.00074698, "H": 0.00074698, "L": 0.000745, "C": 0.00074649, "V": 2006.75614725, "T": "2017-12-01T01:05:00", "BV": 1.49790021}, {"O": 0.00074649, "H": 0.00074649, "L": 0.00074246, "C": 0.0007464, "V": 1183.34190394, "T": "2017-12-01T01:10:00", "BV": 0.88174737}, {"O": 0.00074639, "H": 0.0007464, "L": 0.00074263, "C": 0.0007444, "V": 618.02348788, "T": "2017-12-01T01:15:00", "BV": 0.45993866}, {"O": 0.0007444, "H": 0.0007444, "L": 0.00074201, "C": 0.00074201, "V": 477.2350459, "T": "2017-12-01T01:20:00", "BV": 0.35426788}, {"O": 0.00074201, "H": 0.0007443, "L": 0.0007419, "C": 0.00074275, "V": 1465.88584766, "T": "2017-12-01T01:25:00", "BV": 1.08864013}, {"O": 0.0007443, "H": 0.000748, "L": 0.0007419, "C": 0.0007419, "V": 6278.23991243, "T": "2017-12-01T01:30:00", "BV": 4.68032054}, {"O": 0.00074632, "H": 0.00074632, "L": 0.00074146, "C": 0.00074524, "V": 194.85513629, "T": "2017-12-01T01:35:00", "BV": 0.14505598}, {"O": 0.000745, "H": 0.000746, "L": 0.00074051, "C": 0.00074051, "V": 1686.59482202, "T": "2017-12-01T01:40:00", "BV": 1.25488422}, {"O": 0.00074146, "H": 0.00074146, "L": 0.00074043, "C": 0.00074051, "V": 167.59811733, "T": "2017-12-01T01:45:00", "BV": 0.1241322}, {"O": 0.0007405, "H": 0.0007405, "L": 0.00074, "C": 0.00074, "V": 289.55283488, "T": "2017-12-01T01:50:00", "BV": 0.21434189}, {"O": 0.00073978, "H": 0.00073978, "L": 0.00073878, "C": 0.00073931, "V": 460.60207374, "T": "2017-12-01T01:55:00", "BV": 0.34057216}, {"O": 0.00073878, "H": 0.00073931, "L": 0.00073801, "C": 0.00073929, "V": 1155.07633622, "T": "2017-12-01T02:00:00", "BV": 0.85299949}, {"O": 0.00073929, "H": 0.00073929, "L": 0.00073802, "C": 0.00073929, "V": 226.51448505, "T": "2017-12-01T02:05:00", "BV": 0.1673405}, {"O": 0.00073929, "H": 0.0007393, "L": 0.00073804, "C": 0.00073804, "V": 866.86117028, "T": "2017-12-01T02:10:00", "BV": 0.64036498}, {"O": 0.00073804, "H": 0.00074275, "L": 0.00073804, "C": 0.00074275, "V": 2044.47435153, "T": "2017-12-01T02:15:00", "BV": 1.51174962}, {"O": 0.00074275, "H": 0.00074275, "L": 0.00073951, "C": 0.00074, "V": 210.07717963, "T": "2017-12-01T02:20:00", "BV": 0.15580956}, {"O": 0.00074012, "H": 0.00074275, "L": 0.00074, "C": 0.00074011, "V": 622.76729321, "T": "2017-12-01T02:25:00", "BV": 0.46095618}, {"O": 0.00074011, "H": 0.00074483, "L": 0.0007395, "C": 0.00074483, "V": 529.26417973, "T": "2017-12-01T02:30:00", "BV": 0.39259948}, {"O": 0.0007395, "H": 0.00074483, "L": 0.0007395, "C": 0.0007395, "V": 261.46093534, "T": "2017-12-01T02:35:00", "BV": 0.19390311}, {"O": 0.0007395, "H": 0.00075, "L": 0.0007395, "C": 0.00074855, "V": 1627.84025339, "T": "2017-12-01T02:40:00", "BV": 1.21610533}, {"O": 0.00074855, "H": 0.00074855, "L": 0.0007395, "C": 0.0007395, "V": 928.9793469, "T": "2017-12-01T02:45:00", "BV": 0.69442235}, {"O": 0.0007487, "H": 0.00074871, "L": 0.00073951, "C": 0.00074137, "V": 791.80865953, "T": "2017-12-01T02:50:00", "BV": 0.58643759}, {"O": 0.00074, "H": 0.00074137, "L": 0.00073988, "C": 0.00073988, "V": 990.33736976, "T": "2017-12-01T02:55:00", "BV": 0.73280957}, {"O": 0.00073986, "H": 0.00073988, "L": 0.000738, "C": 0.00073988, "V": 2949.39704851, "T": "2017-12-01T03:00:00", "BV": 2.1784344}, {"O": 0.00073988, "H": 0.00074, "L": 0.00073802, "C": 0.00074, "V": 708.98691836, "T": "2017-12-01T03:05:00", "BV": 0.52446374}, {"O": 0.0007399, "H": 0.0007399, "L": 0.000738, "C": 0.000738, "V": 2016.79272177, "T": "2017-12-01T03:10:00", "BV": 1.4886441}, {"O": 0.00073795, "H": 0.00073799, "L": 0.00073735, "C": 0.00073735, "V": 948.54578465, "T": "2017-12-01T03:15:00", "BV": 0.69978635}, {"O": 0.00073735, "H": 0.00074208, "L": 0.00073, "C": 0.000742, "V": 7205.25570693, "T": "2017-12-01T03:20:00", "BV": 5.2983303}, {"O": 0.000742, "H": 0.00074301, "L": 0.000738, "C": 0.00073865, "V": 2768.13781394, "T": "2017-12-01T03:25:00", "BV": 2.04877367}, {"O": 0.00074301, "H": 0.00074541, "L": 0.00073847, "C": 0.00074468, "V": 1361.47839271, "T": "2017-12-01T03:30:00", "BV": 1.00993697}, {"O": 0.000742, "H": 0.00074499, "L": 0.000738, "C": 0.00074491, "V": 2670.25304199, "T": "2017-12-01T03:35:00", "BV": 1.97158033}, {"O": 0.00074482, "H": 0.000745, "L": 0.00074208, "C": 0.00074208, "V": 1026.78362852, "T": "2017-12-01T03:40:00", "BV": 0.7646106}, {"O": 0.00074208, "H": 0.00074715, "L": 0.00074208, "C": 0.00074715, "V": 376.71165411, "T": "2017-12-01T03:45:00", "BV": 0.28046324}, {"O": 0.00074715, "H": 0.00074715, "L": 0.000743, "C": 0.00074715, "V": 1344.01046364, "T": "2017-12-01T03:50:00", "BV": 1.00167185}, {"O": 0.00074715, "H": 0.00074715, "L": 0.0007424, "C": 0.0007424, "V": 928.74804353, "T": "2017-12-01T03:55:00", "BV": 0.69001317}, {"O": 0.0007421, "H": 0.0007424, "L": 0.00073675, "C": 0.00073756, "V": 3337.74310469, "T": "2017-12-01T04:00:00", "BV": 2.46408391}, {"O": 0.00073756, "H": 0.000738, "L": 0.00073, "C": 0.000738, "V": 3033.78468302, "T": "2017-12-01T04:05:00", "BV": 2.21828039}, {"O": 0.000738, "H": 0.00074107, "L": 0.00073735, "C": 0.00074107, "V": 709.17908244, "T": "2017-12-01T04:10:00", "BV": 0.52397461}, {"O": 0.00073729, "H": 0.00074167, "L": 0.00073414, "C": 0.00073414, "V": 229.06464798, "T": "2017-12-01T04:15:00", "BV": 0.16901689}, {"O": 0.000742, "H": 0.00075, "L": 0.00073864, "C": 0.00073999, "V": 1442.54900652, "T": "2017-12-01T04:20:00", "BV": 1.0745375}, {"O": 0.00073999, "H": 0.00074, "L": 0.0007375, "C": 0.00073998, "V": 720.15020348, "T": "2017-12-01T04:25:00", "BV": 0.53252951}, {"O": 0.00073998, "H": 0.00073998, "L": 0.0007399, "C": 0.00073997, "V": 375.09808851, "T": "2017-12-01T04:30:00", "BV": 0.27755994}, {"O": 0.00073998, "H": 0.00073998, "L": 0.00073735, "C": 0.00073735, "V": 860.6964204, "T": "2017-12-01T04:35:00", "BV": 0.63571388}, {"O": 0.00073735, "H": 0.00073855, "L": 0.00073, "C": 0.00073707, "V": 3725.45424276, "T": "2017-12-01T04:40:00", "BV": 2.72738592}, {"O": 0.00073707, "H": 0.00074, "L": 0.00073307, "C": 0.00074, "V": 1026.43898327, "T": "2017-12-01T04:45:00", "BV": 0.75803146}, {"O": 0.00074, "H": 0.00074001, "L": 0.00073203, "C": 0.00073204, "V": 5616.97210361, "T": "2017-12-01T04:50:00", "BV": 4.11729963}, {"O": 0.00073203, "H": 0.00074158, "L": 0.00073101, "C": 0.0007412, "V": 1930.63046876, "T": "2017-12-01T04:55:00", "BV": 1.41510888}, {"O": 0.00074001, "H": 0.00074096, "L": 0.00073513, "C": 0.00073515, "V": 2963.77597097, "T": "2017-12-01T05:00:00", "BV": 2.19306268}, {"O": 0.00074044, "H": 0.00074044, "L": 0.00073435, "C": 0.00074, "V": 1421.70678262, "T": "2017-12-01T05:05:00", "BV": 1.0481091}, {"O": 0.00074, "H": 0.00074, "L": 0.00073502, "C": 0.00074, "V": 817.69754074, "T": "2017-12-01T05:10:00", "BV": 0.60459811}, {"O": 0.00074, "H": 0.00074044, "L": 0.00074, "C": 0.00074044, "V": 810.14547957, "T": "2017-12-01T05:15:00", "BV": 0.59974844}, {"O": 0.00074058, "H": 0.00074177, "L": 0.00074058, "C": 0.00074177, "V": 1698.02959112, "T": "2017-12-01T05:20:00", "BV": 1.25872652}, {"O": 0.00074177, "H": 0.00074182, "L": 0.00074177, "C": 0.00074182, "V": 783.21674776, "T": "2017-12-01T05:25:00", "BV": 0.58100196}, {"O": 0.00074182, "H": 0.000744, "L": 0.00074177, "C": 0.000744, "V": 991.68378164, "T": "2017-12-01T05:30:00", "BV": 0.73615038}, {"O": 0.00074251, "H": 0.00075, "L": 0.00074059, "C": 0.00075, "V": 2850.19988315, "T": "2017-12-01T05:35:00", "BV": 2.11942671}, {"O": 0.00075, "H": 0.00075, "L": 0.000745, "C": 0.00075, "V": 1080.43106819, "T": "2017-12-01T05:40:00", "BV": 0.80992713}, {"O": 0.00074999, "H": 0.00075033, "L": 0.000743, "C": 0.00075012, "V": 1435.53374867, "T": "2017-12-01T05:45:00", "BV": 1.07562136}, {"O": 0.00075012, "H": 0.00075027, "L": 0.00074477, "C": 0.00075027, "V": 443.79843687, "T": "2017-12-01T05:50:00", "BV": 0.33076994}, {"O": 0.00074945, "H": 0.00074945, "L": 0.00074478, "C": 0.00074478, "V": 1883.36731017, "T": "2017-12-01T05:55:00", "BV": 1.40350885}, {"O": 0.00074565, "H": 0.00074859, "L": 0.00074479, "C": 0.000748, "V": 877.85737691, "T": "2017-12-01T06:00:00", "BV": 0.65507744}, {"O": 0.00074857, "H": 0.00074859, "L": 0.00074707, "C": 0.00074859, "V": 1190.70986044, "T": "2017-12-01T06:05:00", "BV": 0.89047331}, {"O": 0.0007485, "H": 0.00074983, "L": 0.0007471, "C": 0.00074983, "V": 4797.92299416, "T": "2017-12-01T06:10:00", "BV": 3.58974185}, {"O": 0.00074983, "H": 0.000751, "L": 0.00074983, "C": 0.00074983, "V": 1382.26393915, "T": "2017-12-01T06:15:00", "BV": 1.03689115}, {"O": 0.00075, "H": 0.00075175, "L": 0.00074973, "C": 0.00075, "V": 1802.5811763, "T": "2017-12-01T06:20:00", "BV": 1.35283596}, {"O": 0.00075198, "H": 0.0007555, "L": 0.00074707, "C": 0.0007549, "V": 3949.1716751, "T": "2017-12-01T06:25:00", "BV": 2.96956271}, {"O": 0.00075, "H": 0.00075503, "L": 0.00075, "C": 0.00075503, "V": 1473.78378624, "T": "2017-12-01T06:30:00", "BV": 1.11166646}, {"O": 0.00075503, "H": 0.00075549, "L": 0.00075, "C": 0.0007549, "V": 410.67698692, "T": "2017-12-01T06:35:00", "BV": 0.30935243}, {"O": 0.000752, "H": 0.000752, "L": 0.000748, "C": 0.00075198, "V": 543.62871128, "T": "2017-12-01T06:40:00", "BV": 0.40796469}, {"O": 0.00075199, "H": 0.0007555, "L": 0.00075, "C": 0.00075493, "V": 8517.9667146, "T": "2017-12-01T06:45:00", "BV": 6.42338194}, {"O": 0.00075493, "H": 0.000755, "L": 0.00075, "C": 0.00075, "V": 1490.52221015, "T": "2017-12-01T06:50:00", "BV": 1.11930915}, {"O": 0.00075, "H": 0.000755, "L": 0.00075, "C": 0.000755, "V": 795.91998117, "T": "2017-12-01T06:55:00", "BV": 0.59703834}, {"O": 0.00075, "H": 0.000755, "L": 0.00074853, "C": 0.000755, "V": 972.67706301, "T": "2017-12-01T07:00:00", "BV": 0.72952231}, {"O": 0.00075, "H": 0.000757, "L": 0.00075, "C": 0.0007564, "V": 1089.75311052, "T": "2017-12-01T07:05:00", "BV": 0.82332794}, {"O": 0.0007564, "H": 0.0007564, "L": 0.00075639, "C": 0.0007564, "V": 957.9300648, "T": "2017-12-01T07:10:00", "BV": 0.72457817}, {"O": 0.000756, "H": 0.0007564, "L": 0.00075004, "C": 0.0007504, "V": 515.62828803, "T": "2017-12-01T07:15:00", "BV": 0.38715069}, {"O": 0.0007504, "H": 0.00075052, "L": 0.0007504, "C": 0.00075052, "V": 1960.64466023, "T": "2017-12-01T07:20:00", "BV": 1.47139999}, {"O": 0.00075053, "H": 0.0007564, "L": 0.00075053, "C": 0.000755, "V": 487.09545462, "T": "2017-12-01T07:25:00", "BV": 0.36789894}, {"O": 0.000755, "H": 0.00075593, "L": 0.00075122, "C": 0.00075375, "V": 3417.98601332, "T": "2017-12-01T07:30:00", "BV": 2.58000696}, {"O": 0.00075375, "H": 0.00075739, "L": 0.0007504, "C": 0.0007504, "V": 2345.69032745, "T": "2017-12-01T07:35:00", "BV": 1.76810122}, {"O": 0.0007504, "H": 0.0007574, "L": 0.00074993, "C": 0.0007573, "V": 3337.93565914, "T": "2017-12-01T07:40:00", "BV": 2.52075611}, {"O": 0.0007573, "H": 0.0007574, "L": 0.00075351, "C": 0.000755, "V": 539.9536588, "T": "2017-12-01T07:45:00", "BV": 0.40859437}, {"O": 0.00075747, "H": 0.00076, "L": 0.00075646, "C": 0.00076, "V": 935.12593757, "T": "2017-12-01T07:50:00", "BV": 0.70855699}, {"O": 0.00075948, "H": 0.00076045, "L": 0.00075788, "C": 0.0007595, "V": 1619.71446375, "T": "2017-12-01T07:55:00", "BV": 1.23075136}, {"O": 0.000759, "H": 0.0007595, "L": 0.00075, "C": 0.0007595, "V": 1537.72157239, "T": "2017-12-01T08:00:00", "BV": 1.15624023}, {"O": 0.00075065, "H": 0.00076, "L": 0.00075064, "C": 0.0007595, "V": 1512.58439422, "T": "2017-12-01T08:05:00", "BV": 1.14746041}, {"O": 0.00075401, "H": 0.00076044, "L": 0.00075401, "C": 0.0007595, "V": 2352.49443281, "T": "2017-12-01T08:10:00", "BV": 1.78307734}, {"O": 0.00075572, "H": 0.00076045, "L": 0.00075572, "C": 0.00076045, "V": 1583.62265232, "T": "2017-12-01T08:15:00", "BV": 1.2034923}, {"O": 0.00076051, "H": 0.00076382, "L": 0.00076044, "C": 0.00076382, "V": 2648.51056248, "T": "2017-12-01T08:20:00", "BV": 2.01919798}, {"O": 0.00076382, "H": 0.00077, "L": 0.00075703, "C": 0.00076999, "V": 8451.80221144, "T": "2017-12-01T08:25:00", "BV": 6.4863215}, {"O": 0.00076999, "H": 0.00076999, "L": 0.00075763, "C": 0.00076, "V": 1474.63339554, "T": "2017-12-01T08:30:00", "BV": 1.12907746}, {"O": 0.00075999, "H": 0.00076976, "L": 0.00075766, "C": 0.00076014, "V": 1559.40653162, "T": "2017-12-01T08:35:00", "BV": 1.18633818}, {"O": 0.00076024, "H": 0.00076024, "L": 0.00075991, "C": 0.00076015, "V": 2188.80439047, "T": "2017-12-01T08:40:00", "BV": 1.66376626}, {"O": 0.00076015, "H": 0.0007679, "L": 0.00076015, "C": 0.00076334, "V": 242.74743158, "T": "2017-12-01T08:45:00", "BV": 0.18580514}, {"O": 0.00076719, "H": 0.00076719, "L": 0.00076337, "C": 0.000767, "V": 1194.83615739, "T": "2017-12-01T08:50:00", "BV": 0.91268645}, {"O": 0.000767, "H": 0.00076932, "L": 0.00076038, "C": 0.00076338, "V": 2747.27040682, "T": "2017-12-01T08:55:00", "BV": 2.10540113}, {"O": 0.00076338, "H": 0.0007695, "L": 0.00076338, "C": 0.00076751, "V": 1213.67805525, "T": "2017-12-01T09:00:00", "BV": 0.93117491}, {"O": 0.0007695, "H": 0.00077257, "L": 0.0007674, "C": 0.00077094, "V": 2473.57749098, "T": "2017-12-01T09:05:00", "BV": 1.90450846}, {"O": 0.00077257, "H": 0.000775, "L": 0.00077101, "C": 0.00077495, "V": 4849.28615067, "T": "2017-12-01T09:10:00", "BV": 3.75574649}, {"O": 0.0007748, "H": 0.00077495, "L": 0.00076033, "C": 0.00076867, "V": 2379.29637558, "T": "2017-12-01T09:15:00", "BV": 1.83001776}, {"O": 0.000765, "H": 0.000765, "L": 0.00076083, "C": 0.0007611, "V": 2367.00436179, "T": "2017-12-01T09:20:00", "BV": 1.80459671}, {"O": 0.00076498, "H": 0.00076498, "L": 0.00076, "C": 0.00076072, "V": 4230.85475522, "T": "2017-12-01T09:25:00", "BV": 3.2214677}, {"O": 0.00075964, "H": 0.0007611, "L": 0.00075755, "C": 0.00076, "V": 2280.84147868, "T": "2017-12-01T09:30:00", "BV": 1.73308304}, {"O": 0.0007611, "H": 0.00076499, "L": 0.0007534, "C": 0.00075342, "V": 2264.89954128, "T": "2017-12-01T09:35:00", "BV": 1.72133332}, {"O": 0.00075489, "H": 0.00076267, "L": 0.00075308, "C": 0.0007535, "V": 1330.97627687, "T": "2017-12-01T09:40:00", "BV": 1.00350278}, {"O": 0.0007535, "H": 0.00076096, "L": 0.0007512, "C": 0.0007512, "V": 1317.92944836, "T": "2017-12-01T09:45:00", "BV": 0.99558799}, {"O": 0.00075998, "H": 0.00076287, "L": 0.00075119, "C": 0.00075373, "V": 1701.66904602, "T": "2017-12-01T09:50:00", "BV": 1.29178717}, {"O": 0.00075371, "H": 0.00076284, "L": 0.00075102, "C": 0.00075121, "V": 1422.21707351, "T": "2017-12-01T09:55:00", "BV": 1.07455849}, {"O": 0.00075121, "H": 0.00076182, "L": 0.00075121, "C": 0.00075208, "V": 1144.86443734, "T": "2017-12-01T10:00:00", "BV": 0.86586748}, {"O": 0.000752, "H": 0.00075684, "L": 0.00075178, "C": 0.0007523, "V": 2463.62952752, "T": "2017-12-01T10:05:00", "BV": 1.8586702}, {"O": 0.00075344, "H": 0.000756, "L": 0.000752, "C": 0.000752, "V": 1162.04266974, "T": "2017-12-01T10:10:00", "BV": 0.87682169}, {"O": 0.000752, "H": 0.000752, "L": 0.000749, "C": 0.000749, "V": 2046.18861933, "T": "2017-12-01T10:15:00", "BV": 1.53494255}, {"O": 0.00074891, "H": 0.000749, "L": 0.0007489, "C": 0.00074891, "V": 423.83306176, "T": "2017-12-01T10:20:00", "BV": 0.31741096}, {"O": 0.0007489, "H": 0.00075019, "L": 0.0007489, "C": 0.00074974, "V": 321.62762302, "T": "2017-12-01T10:25:00", "BV": 0.24093169}, {"O": 0.00074996, "H": 0.00075432, "L": 0.00074847, "C": 0.00075065, "V": 2788.19826614, "T": "2017-12-01T10:30:00", "BV": 2.0883831}, {"O": 0.00075065, "H": 0.00075065, "L": 0.00074835, "C": 0.0007492, "V": 302.244492, "T": "2017-12-01T10:35:00", "BV": 0.22655642}, {"O": 0.0007492, "H": 0.00075389, "L": 0.00074786, "C": 0.00075189, "V": 1604.57073003, "T": "2017-12-01T10:40:00", "BV": 1.20361589}, {"O": 0.00075154, "H": 0.00075154, "L": 0.000746, "C": 0.000749, "V": 1478.30438646, "T": "2017-12-01T10:45:00", "BV": 1.10677184}, {"O": 0.00074801, "H": 0.00075134, "L": 0.000745, "C": 0.00075132, "V": 2286.67775081, "T": "2017-12-01T10:50:00", "BV": 1.70868335}, {"O": 0.00075134, "H": 0.00075281, "L": 0.00075132, "C": 0.00075281, "V": 747.70165345, "T": "2017-12-01T10:55:00", "BV": 0.5618996}, {"O": 0.0007528, "H": 0.00075282, "L": 0.0007515, "C": 0.00075282, "V": 756.21973349, "T": "2017-12-01T11:00:00", "BV": 0.56852636}, {"O": 0.00075283, "H": 0.000762, "L": 0.00075283, "C": 0.00075627, "V": 1776.20821953, "T": "2017-12-01T11:05:00", "BV": 1.34827146}, {"O": 0.0007619, "H": 0.0007625, "L": 0.00075611, "C": 0.000759, "V": 1753.67244878, "T": "2017-12-01T11:10:00", "BV": 1.33092451}, {"O": 0.00075899, "H": 0.00076189, "L": 0.00075715, "C": 0.00075736, "V": 2231.40225069, "T": "2017-12-01T11:15:00", "BV": 1.69100538}, {"O": 0.00075736, "H": 0.00076189, "L": 0.0007561, "C": 0.00075737, "V": 2352.34952934, "T": "2017-12-01T11:20:00", "BV": 1.78138026}, {"O": 0.0007561, "H": 0.00076189, "L": 0.0007561, "C": 0.00076189, "V": 1143.30678324, "T": "2017-12-01T11:25:00", "BV": 0.86639613}, {"O": 0.00076189, "H": 0.00076244, "L": 0.00076, "C": 0.00076, "V": 625.36021026, "T": "2017-12-01T11:30:00", "BV": 0.47579059}, {"O": 0.000759, "H": 0.00076215, "L": 0.00075737, "C": 0.00076212, "V": 1119.93044732, "T": "2017-12-01T11:35:00", "BV": 0.85126461}, {"O": 0.000758, "H": 0.00076185, "L": 0.00075737, "C": 0.00076001, "V": 4842.28371083, "T": "2017-12-01T11:40:00", "BV": 3.6871816}, {"O": 0.00076182, "H": 0.00076184, "L": 0.00076001, "C": 0.00076182, "V": 357.00900961, "T": "2017-12-01T11:45:00", "BV": 0.27169634}, {"O": 0.00076182, "H": 0.000764, "L": 0.00076002, "C": 0.00076185, "V": 2027.78315732, "T": "2017-12-01T11:50:00", "BV": 1.54486605}, {"O": 0.00076185, "H": 0.00076829, "L": 0.00076185, "C": 0.00076185, "V": 3141.2972856, "T": "2017-12-01T11:55:00", "BV": 2.40774058}, {"O": 0.00076185, "H": 0.00076833, "L": 0.00076001, "C": 0.0007618, "V": 4601.57378542, "T": "2017-12-01T12:00:00", "BV": 3.50734887}, {"O": 0.0007618, "H": 0.00076667, "L": 0.00075737, "C": 0.00076491, "V": 4717.10915796, "T": "2017-12-01T12:05:00", "BV": 3.58283303}, {"O": 0.00075753, "H": 0.0007642, "L": 0.00075746, "C": 0.00076, "V": 1545.2097175, "T": "2017-12-01T12:10:00", "BV": 1.17059699}, {"O": 0.00076, "H": 0.00076247, "L": 0.00075747, "C": 0.00076245, "V": 1568.7870641, "T": "2017-12-01T12:15:00", "BV": 1.19079903}, {"O": 0.00076245, "H": 0.00076247, "L": 0.00075745, "C": 0.00076, "V": 2457.25840955, "T": "2017-12-01T12:20:00", "BV": 1.86619889}, {"O": 0.00076239, "H": 0.00076239, "L": 0.00075745, "C": 0.00075746, "V": 2635.00178383, "T": "2017-12-01T12:25:00", "BV": 2.00722995}, {"O": 0.00075747, "H": 0.00076262, "L": 0.00075746, "C": 0.00076233, "V": 4203.44605965, "T": "2017-12-01T12:30:00", "BV": 3.20056259}, {"O": 0.00076262, "H": 0.00076986, "L": 0.00076262, "C": 0.00076986, "V": 2659.078718, "T": "2017-12-01T12:35:00", "BV": 2.03961438}, {"O": 0.00076986, "H": 0.00077, "L": 0.00076583, "C": 0.000767, "V": 7738.56878737, "T": "2017-12-01T12:40:00", "BV": 5.95047854}, {"O": 0.00076998, "H": 0.00076999, "L": 0.00076592, "C": 0.00076999, "V": 5171.4787804, "T": "2017-12-01T12:45:00", "BV": 3.97663087}, {"O": 0.0007699, "H": 0.00077, "L": 0.000766, "C": 0.00077, "V": 7255.66372587, "T": "2017-12-01T12:50:00", "BV": 5.5824018}, {"O": 0.00077, "H": 0.00077, "L": 0.00076702, "C": 0.00076989, "V": 5646.96619514, "T": "2017-12-01T12:55:00", "BV": 4.3473998}, {"O": 0.00076999, "H": 0.00076999, "L": 0.00076702, "C": 0.00076703, "V": 1195.46015733, "T": "2017-12-01T13:00:00", "BV": 0.91778497}, {"O": 0.00076967, "H": 0.000775, "L": 0.000766, "C": 0.0007719, "V": 4798.52065411, "T": "2017-12-01T13:05:00", "BV": 3.69712837}, {"O": 0.000772, "H": 0.000772, "L": 0.000764, "C": 0.000764, "V": 8366.0134001, "T": "2017-12-01T13:10:00", "BV": 6.4381186}, {"O": 0.000764, "H": 0.0007665, "L": 0.00075808, "C": 0.00075808, "V": 5832.93989149, "T": "2017-12-01T13:15:00", "BV": 4.44870666}, {"O": 0.00075808, "H": 0.00075808, "L": 0.00075201, "C": 0.00075221, "V": 1514.14374388, "T": "2017-12-01T13:20:00", "BV": 1.14449965}, {"O": 0.00075229, "H": 0.0007569, "L": 0.000751, "C": 0.000751, "V": 3399.58686335, "T": "2017-12-01T13:25:00", "BV": 2.5593715}, {"O": 0.00075109, "H": 0.00075399, "L": 0.000749, "C": 0.00075387, "V": 7014.72787642, "T": "2017-12-01T13:30:00", "BV": 5.26503365}, {"O": 0.00075387, "H": 0.00075388, "L": 0.000749, "C": 0.000749, "V": 3134.28026722, "T": "2017-12-01T13:35:00", "BV": 2.35165332}, {"O": 0.000749, "H": 0.00075388, "L": 0.000749, "C": 0.00075353, "V": 4262.46588409, "T": "2017-12-01T13:40:00", "BV": 3.2095369}, {"O": 0.00075353, "H": 0.000754, "L": 0.00074059, "C": 0.00074059, "V": 5146.52368208, "T": "2017-12-01T13:45:00", "BV": 3.83555628}, {"O": 0.00074444, "H": 0.00074444, "L": 0.00073002, "C": 0.0007331, "V": 5978.41323449, "T": "2017-12-01T13:50:00", "BV": 4.40094793}, {"O": 0.0007331, "H": 0.00074015, "L": 0.00073002, "C": 0.00073005, "V": 4274.22122153, "T": "2017-12-01T13:55:00", "BV": 3.12865697}, {"O": 0.00073005, "H": 0.000733, "L": 0.00072747, "C": 0.00073, "V": 8892.17243983, "T": "2017-12-01T14:00:00", "BV": 6.47988565}, {"O": 0.00072821, "H": 0.00073, "L": 0.00072712, "C": 0.00073, "V": 3874.90397811, "T": "2017-12-01T14:05:00", "BV": 2.82311167}, {"O": 0.0007299, "H": 0.00073269, "L": 0.00072822, "C": 0.00073269, "V": 2801.9152978, "T": "2017-12-01T14:10:00", "BV": 2.04225748}, {"O": 0.00073267, "H": 0.00073267, "L": 0.00072874, "C": 0.00073266, "V": 2504.10024656, "T": "2017-12-01T14:15:00", "BV": 1.8251479}, {"O": 0.00073262, "H": 0.00073266, "L": 0.00073, "C": 0.00073, "V": 1841.67300929, "T": "2017-12-01T14:20:00", "BV": 1.34898386}, {"O": 0.00073262, "H": 0.00073263, "L": 0.00073, "C": 0.000731, "V": 1798.66372554, "T": "2017-12-01T14:25:00", "BV": 1.31424105}, {"O": 0.00073, "H": 0.00073, "L": 0.00072712, "C": 0.00073, "V": 882.68111527, "T": "2017-12-01T14:30:00", "BV": 0.64331458}, {"O": 0.00073, "H": 0.000733, "L": 0.00072802, "C": 0.000733, "V": 916.10993259, "T": "2017-12-01T14:35:00", "BV": 0.67078375}, {"O": 0.00073303, "H": 0.0007361, "L": 0.00072739, "C": 0.00073425, "V": 1514.54592191, "T": "2017-12-01T14:40:00", "BV": 1.10944562}, {"O": 0.00073425, "H": 0.00073425, "L": 0.00073303, "C": 0.00073344, "V": 1680.84702993, "T": "2017-12-01T14:45:00", "BV": 1.232843}, {"O": 0.00073352, "H": 0.00073722, "L": 0.00073308, "C": 0.00073722, "V": 897.5900808, "T": "2017-12-01T14:50:00", "BV": 0.65866779}, {"O": 0.00073407, "H": 0.00073678, "L": 0.00073407, "C": 0.000735, "V": 2298.85074376, "T": "2017-12-01T14:55:00", "BV": 1.69016692}, {"O": 0.00073501, "H": 0.00073501, "L": 0.00073248, "C": 0.00073303, "V": 2596.95987957, "T": "2017-12-01T15:00:00", "BV": 1.90628015}, {"O": 0.00073248, "H": 0.000733, "L": 0.00072701, "C": 0.00072701, "V": 6119.44208427, "T": "2017-12-01T15:05:00", "BV": 4.45602875}, {"O": 0.00072711, "H": 0.00073154, "L": 0.00072711, "C": 0.00073154, "V": 631.68554978, "T": "2017-12-01T15:10:00", "BV": 0.46110079}, {"O": 0.0007313, "H": 0.0007313, "L": 0.00073123, "C": 0.0007313, "V": 582.05957364, "T": "2017-12-01T15:15:00", "BV": 0.42565748}, {"O": 0.0007313, "H": 0.0007313, "L": 0.00073123, "C": 0.0007313, "V": 2311.91547472, "T": "2017-12-01T15:20:00", "BV": 1.69069977}, {"O": 0.0007313, "H": 0.00073501, "L": 0.0007313, "C": 0.00073501, "V": 1545.30929796, "T": "2017-12-01T15:25:00", "BV": 1.13337884}, {"O": 0.00073497, "H": 0.00073501, "L": 0.00073289, "C": 0.00073369, "V": 934.89709265, "T": "2017-12-01T15:30:00", "BV": 0.68586569}, {"O": 0.00073295, "H": 0.000734, "L": 0.00073295, "C": 0.0007337, "V": 368.1842689, "T": "2017-12-01T15:35:00", "BV": 0.27015894}, {"O": 0.00073371, "H": 0.00073371, "L": 0.00073369, "C": 0.00073371, "V": 1713.63915794, "T": "2017-12-01T15:40:00", "BV": 1.25730111}, {"O": 0.00073371, "H": 0.00073511, "L": 0.00073371, "C": 0.00073511, "V": 488.68772714, "T": "2017-12-01T15:45:00", "BV": 0.35907255}, {"O": 0.00073512, "H": 0.0007365, "L": 0.000725, "C": 0.00073646, "V": 3319.9015763, "T": "2017-12-01T15:50:00", "BV": 2.42289949}, {"O": 0.00073645, "H": 0.00073771, "L": 0.000725, "C": 0.00073025, "V": 2878.03371407, "T": "2017-12-01T15:55:00", "BV": 2.10556358}, {"O": 0.00073025, "H": 0.00073647, "L": 0.0007279, "C": 0.000733, "V": 3608.09446618, "T": "2017-12-01T16:00:00", "BV": 2.64077445}, {"O": 0.00073643, "H": 0.00073643, "L": 0.000733, "C": 0.00073625, "V": 1203.8767533, "T": "2017-12-01T16:05:00", "BV": 0.88592073}, {"O": 0.000736, "H": 0.000736, "L": 0.000733, "C": 0.00073346, "V": 3832.88032961, "T": "2017-12-01T16:10:00", "BV": 2.81166363}, {"O": 0.00073346, "H": 0.00073348, "L": 0.000733, "C": 0.00073301, "V": 1784.43568987, "T": "2017-12-01T16:15:00", "BV": 1.30865534}, {"O": 0.00073301, "H": 0.00073348, "L": 0.00072856, "C": 0.00073, "V": 3353.60880954, "T": "2017-12-01T16:20:00", "BV": 2.45814682}, {"O": 0.00072815, "H": 0.00073, "L": 0.000727, "C": 0.00072815, "V": 3427.5080188, "T": "2017-12-01T16:25:00", "BV": 2.4982286}, {"O": 0.00072815, "H": 0.00072815, "L": 0.000726, "C": 0.000726, "V": 1809.20272045, "T": "2017-12-01T16:30:00", "BV": 1.31596257}, {"O": 0.00072599, "H": 0.000727, "L": 0.00072576, "C": 0.000726, "V": 3064.98024344, "T": "2017-12-01T16:35:00", "BV": 2.22518448}, {"O": 0.000726, "H": 0.00073322, "L": 0.00072445, "C": 0.00072445, "V": 1326.68021068, "T": "2017-12-01T16:40:00", "BV": 0.96375895}, {"O": 0.00072836, "H": 0.00072893, "L": 0.000724, "C": 0.00072538, "V": 381.11544082, "T": "2017-12-01T16:45:00", "BV": 0.27669956}, {"O": 0.00072542, "H": 0.00073188, "L": 0.00072542, "C": 0.00072543, "V": 577.14927089, "T": "2017-12-01T16:50:00", "BV": 0.41978497}, {"O": 0.00072544, "H": 0.00072544, "L": 0.00072536, "C": 0.00072536, "V": 826.06019367, "T": "2017-12-01T16:55:00", "BV": 0.59923268}, {"O": 0.00072536, "H": 0.00072714, "L": 0.00072536, "C": 0.00072714, "V": 1416.26735666, "T": "2017-12-01T17:00:00", "BV": 1.02764215}, {"O": 0.00072714, "H": 0.00073258, "L": 0.00072539, "C": 0.0007272, "V": 3423.701459, "T": "2017-12-01T17:05:00", "BV": 2.48559009}, {"O": 0.0007272, "H": 0.0007272, "L": 0.00072539, "C": 0.0007254, "V": 815.17173239, "T": "2017-12-01T17:10:00", "BV": 0.59134328}, {"O": 0.00072539, "H": 0.00072999, "L": 0.00072535, "C": 0.00072899, "V": 1344.67230921, "T": "2017-12-01T17:15:00", "BV": 0.97651373}, {"O": 0.00072871, "H": 0.00072971, "L": 0.00072102, "C": 0.0007297, "V": 3174.79695983, "T": "2017-12-01T17:20:00", "BV": 2.30508243}, {"O": 0.0007297, "H": 0.0007297, "L": 0.0007221, "C": 0.0007221, "V": 430.16203503, "T": "2017-12-01T17:25:00", "BV": 0.31341759}, {"O": 0.000722, "H": 0.00072597, "L": 0.00072102, "C": 0.00072299, "V": 2293.16209603, "T": "2017-12-01T17:30:00", "BV": 1.65434471}, {"O": 0.000722, "H": 0.00072597, "L": 0.000722, "C": 0.00072597, "V": 1626.55598947, "T": "2017-12-01T17:35:00", "BV": 1.17896029}, {"O": 0.000725, "H": 0.00072597, "L": 0.000725, "C": 0.00072509, "V": 463.96747274, "T": "2017-12-01T17:40:00", "BV": 0.33664623}, {"O": 0.00072508, "H": 0.00072578, "L": 0.00072506, "C": 0.00072506, "V": 1420.81044751, "T": "2017-12-01T17:45:00", "BV": 1.03021507}, {"O": 0.00072506, "H": 0.00072507, "L": 0.00072101, "C": 0.00072102, "V": 2023.57960693, "T": "2017-12-01T17:50:00", "BV": 1.4619887}, {"O": 0.00072102, "H": 0.00072507, "L": 0.00072101, "C": 0.00072101, "V": 1360.81025284, "T": "2017-12-01T17:55:00", "BV": 0.9811771}, {"O": 0.00072101, "H": 0.0007238, "L": 0.00072101, "C": 0.000723, "V": 1263.81913886, "T": "2017-12-01T18:00:00", "BV": 0.91235988}, {"O": 0.000723, "H": 0.00072506, "L": 0.000723, "C": 0.000723, "V": 2470.56431653, "T": "2017-12-01T18:05:00", "BV": 1.78712737}, {"O": 0.00072299, "H": 0.00072507, "L": 0.00072293, "C": 0.00072506, "V": 1339.6006912, "T": "2017-12-01T18:10:00", "BV": 0.96999371}, {"O": 0.00072506, "H": 0.00072506, "L": 0.000723, "C": 0.00072503, "V": 338.88231211, "T": "2017-12-01T18:15:00", "BV": 0.24561411}, {"O": 0.00072351, "H": 0.00072508, "L": 0.00072351, "C": 0.00072508, "V": 3106.07060856, "T": "2017-12-01T18:20:00", "BV": 2.25067719}, {"O": 0.00072597, "H": 0.00072997, "L": 0.00072597, "C": 0.00072601, "V": 784.15129552, "T": "2017-12-01T18:25:00", "BV": 0.57005534}, {"O": 0.00072982, "H": 0.00072982, "L": 0.0007251, "C": 0.000728, "V": 693.98266675, "T": "2017-12-01T18:30:00", "BV": 0.50419038}, {"O": 0.00072515, "H": 0.00073, "L": 0.00072515, "C": 0.00073, "V": 5107.91956602, "T": "2017-12-01T18:35:00", "BV": 3.72819027}, {"O": 0.000729, "H": 0.000729, "L": 0.0007155, "C": 0.00071836, "V": 8438.21038007, "T": "2017-12-01T18:40:00", "BV": 6.09316435}, {"O": 0.00071836, "H": 0.000721, "L": 0.000715, "C": 0.00071991, "V": 2924.39772951, "T": "2017-12-01T18:45:00", "BV": 2.09924696}, {"O": 0.000721, "H": 0.00072734, "L": 0.000721, "C": 0.00072732, "V": 562.04937414, "T": "2017-12-01T18:50:00", "BV": 0.40741755}, {"O": 0.00072571, "H": 0.00072731, "L": 0.00072282, "C": 0.00072571, "V": 353.76621072, "T": "2017-12-01T18:55:00", "BV": 0.25584813}, {"O": 0.00072571, "H": 0.00072698, "L": 0.00072148, "C": 0.00072553, "V": 1291.41521155, "T": "2017-12-01T19:00:00", "BV": 0.93487629}, {"O": 0.00072643, "H": 0.00072669, "L": 0.000721, "C": 0.00072155, "V": 1188.40310535, "T": "2017-12-01T19:05:00", "BV": 0.86172392}, {"O": 0.00072148, "H": 0.00072155, "L": 0.00072148, "C": 0.00072155, "V": 510.47843002, "T": "2017-12-01T19:10:00", "BV": 0.36832111}, {"O": 0.00072155, "H": 0.00072345, "L": 0.000721, "C": 0.000721, "V": 600.45964273, "T": "2017-12-01T19:15:00", "BV": 0.433247}, {"O": 0.00072115, "H": 0.00072345, "L": 0.000721, "C": 0.000721, "V": 1958.79502346, "T": "2017-12-01T19:20:00", "BV": 1.41469906}, {"O": 0.00072343, "H": 0.00072345, "L": 0.000721, "C": 0.00072345, "V": 1484.75780663, "T": "2017-12-01T19:25:00", "BV": 1.07189961}, {"O": 0.00072344, "H": 0.00072345, "L": 0.00072, "C": 0.00072, "V": 707.98626351, "T": "2017-12-01T19:30:00", "BV": 0.51048204}, {"O": 0.00072, "H": 0.00072344, "L": 0.00071691, "C": 0.00072342, "V": 228.25038598, "T": "2017-12-01T19:35:00", "BV": 0.16444742}, {"O": 0.0007234, "H": 0.00072342, "L": 0.0007233, "C": 0.00072342, "V": 1400.99717783, "T": "2017-12-01T19:40:00", "BV": 1.01341247}, {"O": 0.00072342, "H": 0.00072342, "L": 0.00072283, "C": 0.00072283, "V": 959.38722722, "T": "2017-12-01T19:45:00", "BV": 0.69393042}, {"O": 0.00072283, "H": 0.00072283, "L": 0.00072282, "C": 0.00072282, "V": 91.12412371, "T": "2017-12-01T19:50:00", "BV": 0.06586701}, {"O": 0.0007227, "H": 0.00072282, "L": 0.00072041, "C": 0.00072282, "V": 1186.20118245, "T": "2017-12-01T19:55:00", "BV": 0.85736489}, {"O": 0.00072008, "H": 0.00072282, "L": 0.00071717, "C": 0.00071717, "V": 2065.3693507, "T": "2017-12-01T20:00:00", "BV": 1.48255655}, {"O": 0.00072269, "H": 0.00072282, "L": 0.00071729, "C": 0.00072282, "V": 643.39933476, "T": "2017-12-01T20:05:00", "BV": 0.46462715}, {"O": 0.00072282, "H": 0.00072342, "L": 0.00072282, "C": 0.00072342, "V": 184.73029578, "T": "2017-12-01T20:10:00", "BV": 0.13353383}, {"O": 0.000724, "H": 0.0007243, "L": 0.00072342, "C": 0.00072342, "V": 724.34051992, "T": "2017-12-01T20:15:00", "BV": 0.52456141}, {"O": 0.00072342, "H": 0.00072342, "L": 0.00072283, "C": 0.00072341, "V": 308.61942152, "T": "2017-12-01T20:20:00", "BV": 0.22320921}, {"O": 0.00072341, "H": 0.0007243, "L": 0.00072283, "C": 0.0007243, "V": 231.97808991, "T": "2017-12-01T20:25:00", "BV": 0.16797572}, {"O": 0.00072342, "H": 0.0007243, "L": 0.00072004, "C": 0.0007243, "V": 576.27428975, "T": "2017-12-01T20:30:00", "BV": 0.41661434}, {"O": 0.0007213, "H": 0.0007243, "L": 0.00072, "C": 0.00072, "V": 451.71776541, "T": "2017-12-01T20:35:00", "BV": 0.32543527}, {"O": 0.00072, "H": 0.00072386, "L": 0.00072, "C": 0.00072, "V": 163.98373998, "T": "2017-12-01T20:40:00", "BV": 0.1182099}, {"O": 0.00072, "H": 0.00072096, "L": 0.00071894, "C": 0.00072, "V": 1049.04079475, "T": "2017-12-01T20:45:00", "BV": 0.75536755}, {"O": 0.00071895, "H": 0.00071895, "L": 0.00071343, "C": 0.00071565, "V": 5330.36129451, "T": "2017-12-01T20:50:00", "BV": 3.81628811}, {"O": 0.0007155, "H": 0.0007155, "L": 0.00071158, "C": 0.00071199, "V": 1553.20937787, "T": "2017-12-01T20:55:00", "BV": 1.10679088}, {"O": 0.00071158, "H": 0.00071199, "L": 0.000708, "C": 0.00071, "V": 5261.98368665, "T": "2017-12-01T21:00:00", "BV": 3.73546357}, {"O": 0.00071, "H": 0.00071564, "L": 0.00070727, "C": 0.00070732, "V": 3400.81279737, "T": "2017-12-01T21:05:00", "BV": 2.40813945}, {"O": 0.00070732, "H": 0.00071483, "L": 0.00070601, "C": 0.0007101, "V": 1329.23140938, "T": "2017-12-01T21:10:00", "BV": 0.94411164}, {"O": 0.0007101, "H": 0.00071304, "L": 0.0007101, "C": 0.00071298, "V": 82.16000269, "T": "2017-12-01T21:15:00", "BV": 0.05839659}, {"O": 0.00071297, "H": 0.00071298, "L": 0.00070608, "C": 0.00070631, "V": 716.77080987, "T": "2017-12-01T21:20:00", "BV": 0.50960169}, {"O": 0.00070975, "H": 0.000713, "L": 0.00070631, "C": 0.00070975, "V": 944.45709282, "T": "2017-12-01T21:25:00", "BV": 0.67064181}, {"O": 0.00070975, "H": 0.00071483, "L": 0.00070975, "C": 0.00070999, "V": 1253.97609192, "T": "2017-12-01T21:30:00", "BV": 0.89273931}, {"O": 0.0007148, "H": 0.0007148, "L": 0.00070999, "C": 0.00071467, "V": 511.24672208, "T": "2017-12-01T21:35:00", "BV": 0.36407088}, {"O": 0.00071467, "H": 0.00071468, "L": 0.00071, "C": 0.00071465, "V": 871.74110657, "T": "2017-12-01T21:40:00", "BV": 0.62225581}, {"O": 0.00071465, "H": 0.00071707, "L": 0.00070675, "C": 0.00071446, "V": 6223.2486686, "T": "2017-12-01T21:45:00", "BV": 4.44243822}, {"O": 0.00071144, "H": 0.0007144, "L": 0.00070631, "C": 0.00070672, "V": 1799.63141821, "T": "2017-12-01T21:50:00", "BV": 1.27362787}, {"O": 0.00070672, "H": 0.00071437, "L": 0.00070672, "C": 0.00071201, "V": 801.70875483, "T": "2017-12-01T21:55:00", "BV": 0.56858347}, {"O": 0.00071201, "H": 0.00071201, "L": 0.00070956, "C": 0.00071175, "V": 275.76537159, "T": "2017-12-01T22:00:00", "BV": 0.19625095}, {"O": 0.00071001, "H": 0.00071201, "L": 0.00071001, "C": 0.000712, "V": 1300.24000996, "T": "2017-12-01T22:05:00", "BV": 0.92546773}, {"O": 0.00071198, "H": 0.000712, "L": 0.0007115, "C": 0.00071152, "V": 857.29210512, "T": "2017-12-01T22:10:00", "BV": 0.61011309}, {"O": 0.00071152, "H": 0.00071152, "L": 0.0007115, "C": 0.0007115, "V": 753.30635141, "T": "2017-12-01T22:15:00", "BV": 0.5359834}, {"O": 0.0007115, "H": 0.0007115, "L": 0.00071003, "C": 0.0007107, "V": 993.16699763, "T": "2017-12-01T22:20:00", "BV": 0.70605703}, {"O": 0.000711, "H": 0.000711, "L": 0.00071, "C": 0.00071, "V": 467.37896569, "T": "2017-12-01T22:25:00", "BV": 0.33220851}, {"O": 0.00070956, "H": 0.00071, "L": 0.00070775, "C": 0.00070786, "V": 1928.62801123, "T": "2017-12-01T22:30:00", "BV": 1.36717587}, {"O": 0.00070786, "H": 0.00071, "L": 0.00070702, "C": 0.00070702, "V": 658.69507104, "T": "2017-12-01T22:35:00", "BV": 0.46653433}, {"O": 0.00070702, "H": 0.00071152, "L": 0.00070702, "C": 0.00071152, "V": 1368.23667821, "T": "2017-12-01T22:40:00", "BV": 0.97231029}, {"O": 0.00071152, "H": 0.00071152, "L": 0.00070701, "C": 0.00071, "V": 1564.33710308, "T": "2017-12-01T22:45:00", "BV": 1.11106726}, {"O": 0.00071, "H": 0.00071152, "L": 0.00070701, "C": 0.00071151, "V": 2171.11676203, "T": "2017-12-01T22:50:00", "BV": 1.54345379}, {"O": 0.00071151, "H": 0.00071151, "L": 0.00071001, "C": 0.00071149, "V": 720.39776865, "T": "2017-12-01T22:55:00", "BV": 0.51250524}, {"O": 0.00071149, "H": 0.00071149, "L": 0.00071002, "C": 0.00071002, "V": 1313.5412942, "T": "2017-12-01T23:00:00", "BV": 0.93448826}, {"O": 0.00071145, "H": 0.00071151, "L": 0.00070864, "C": 0.00071149, "V": 1035.59807847, "T": "2017-12-01T23:05:00", "BV": 0.73665938}, {"O": 0.0007115, "H": 0.00071151, "L": 0.00071149, "C": 0.00071151, "V": 1025.04191411, "T": "2017-12-01T23:10:00", "BV": 0.72931644}, {"O": 0.00071151, "H": 0.00071217, "L": 0.0007115, "C": 0.00071217, "V": 5191.05898466, "T": "2017-12-01T23:15:00", "BV": 3.69583067}, {"O": 0.00071335, "H": 0.00072077, "L": 0.00071335, "C": 0.00072048, "V": 2064.82941859, "T": "2017-12-01T23:20:00", "BV": 1.48240943}, {"O": 0.00072077, "H": 0.00072137, "L": 0.00071707, "C": 0.00071707, "V": 574.29385038, "T": "2017-12-01T23:25:00", "BV": 0.41290276}, {"O": 0.00071705, "H": 0.00071707, "L": 0.00071423, "C": 0.00071497, "V": 641.54332935, "T": "2017-12-01T23:30:00", "BV": 0.45949871}, {"O": 0.00071497, "H": 0.0007214, "L": 0.00071497, "C": 0.00071557, "V": 1955.83085931, "T": "2017-12-01T23:35:00", "BV": 1.40210659}, {"O": 0.00071557, "H": 0.00072131, "L": 0.00071557, "C": 0.00071559, "V": 411.57370581, "T": "2017-12-01T23:40:00", "BV": 0.29463702}, {"O": 0.00071557, "H": 0.00071649, "L": 0.0007152, "C": 0.00071649, "V": 730.41990041, "T": "2017-12-01T23:45:00", "BV": 0.52262809}, {"O": 0.00071649, "H": 0.00071649, "L": 0.00071519, "C": 0.00071519, "V": 2765.29143837, "T": "2017-12-01T23:50:00", "BV": 1.9787661}, {"O": 0.00071519, "H": 0.00071648, "L": 0.00071423, "C": 0.00071432, "V": 828.40781618, "T": "2017-12-01T23:55:00", "BV": 0.59267612}, {"O": 0.00071432, "H": 0.00071647, "L": 0.00071214, "C": 0.000715, "V": 1736.50083449, "T": "2017-12-02T00:00:00", "BV": 1.24134438}, {"O": 0.000715, "H": 0.000715, "L": 0.00071215, "C": 0.00071215, "V": 92.45618755, "T": "2017-12-02T00:05:00", "BV": 0.06608153}, {"O": 0.00071215, "H": 0.00071491, "L": 0.00071183, "C": 0.0007149, "V": 706.504518, "T": "2017-12-02T00:10:00", "BV": 0.50317857}, {"O": 0.00071183, "H": 0.00071491, "L": 0.00071149, "C": 0.00071182, "V": 1547.6685318, "T": "2017-12-02T00:15:00", "BV": 1.10233839}, {"O": 0.00071182, "H": 0.00071486, "L": 0.00071149, "C": 0.00071183, "V": 731.15802815, "T": "2017-12-02T00:20:00", "BV": 0.52056614}, {"O": 0.00071182, "H": 0.00071491, "L": 0.00071182, "C": 0.0007149, "V": 117.55996963, "T": "2017-12-02T00:25:00", "BV": 0.0838243}, {"O": 0.00071184, "H": 0.00071184, "L": 0.00070961, "C": 0.000711, "V": 948.1238393, "T": "2017-12-02T00:30:00", "BV": 0.67418428}, {"O": 0.00070961, "H": 0.000711, "L": 0.00070817, "C": 0.000711, "V": 1262.62190311, "T": "2017-12-02T00:35:00", "BV": 0.89533833}, {"O": 0.000711, "H": 0.00071165, "L": 0.0007082, "C": 0.000711, "V": 364.94671848, "T": "2017-12-02T00:40:00", "BV": 0.25892727}, {"O": 0.000711, "H": 0.000711, "L": 0.0007083, "C": 0.0007083, "V": 637.99807403, "T": "2017-12-02T00:45:00", "BV": 0.45336179}, {"O": 0.0007082, "H": 0.0007083, "L": 0.000705, "C": 0.00070632, "V": 2642.21975694, "T": "2017-12-02T00:50:00", "BV": 1.86552987}, {"O": 0.00070507, "H": 0.0007083, "L": 0.000705, "C": 0.00070506, "V": 701.91811217, "T": "2017-12-02T00:55:00", "BV": 0.49631524}, {"O": 0.00070563, "H": 0.00071491, "L": 0.00070504, "C": 0.00071258, "V": 3007.16596665, "T": "2017-12-02T01:00:00", "BV": 2.13877645}, {"O": 0.00071258, "H": 0.00071258, "L": 0.0007, "C": 0.00070488, "V": 4934.59179045, "T": "2017-12-02T01:05:00", "BV": 3.4706386}, {"O": 0.00070488, "H": 0.00070745, "L": 0.00070037, "C": 0.0007071, "V": 2808.67987484, "T": "2017-12-02T01:10:00", "BV": 1.97297501}, {"O": 0.00070683, "H": 0.00070806, "L": 0.00070044, "C": 0.00070806, "V": 530.62494218, "T": "2017-12-02T01:15:00", "BV": 0.3747532}, {"O": 0.00070888, "H": 0.00071, "L": 0.00070683, "C": 0.00070891, "V": 932.72882488, "T": "2017-12-02T01:20:00", "BV": 0.66060929}, {"O": 0.00070699, "H": 0.00070917, "L": 0.00070683, "C": 0.00070683, "V": 494.72380166, "T": "2017-12-02T01:25:00", "BV": 0.3504053}, {"O": 0.00070683, "H": 0.00070896, "L": 0.00070275, "C": 0.00070648, "V": 171.85435333, "T": "2017-12-02T01:30:00", "BV": 0.12137167}, {"O": 0.00070648, "H": 0.00070648, "L": 0.000703, "C": 0.000705, "V": 391.0357284, "T": "2017-12-02T01:35:00", "BV": 0.27538072}, {"O": 0.00070648, "H": 0.00070648, "L": 0.00070058, "C": 0.00070058, "V": 1727.22858359, "T": "2017-12-02T01:40:00", "BV": 1.21475446}, {"O": 0.00070058, "H": 0.00070229, "L": 0.0007, "C": 0.00070229, "V": 2323.75047296, "T": "2017-12-02T01:45:00", "BV": 1.62744218}, {"O": 0.00070051, "H": 0.00070229, "L": 0.00070001, "C": 0.00070115, "V": 535.37165873, "T": "2017-12-02T01:50:00", "BV": 0.37585603}, {"O": 0.00070115, "H": 0.00070115, "L": 0.0007, "C": 0.0007, "V": 583.33832107, "T": "2017-12-02T01:55:00", "BV": 0.40839135}, {"O": 0.0007, "H": 0.00070114, "L": 0.0007, "C": 0.00070113, "V": 779.58518667, "T": "2017-12-02T02:00:00", "BV": 0.54576217}, {"O": 0.00070114, "H": 0.00070319, "L": 0.0007, "C": 0.0007, "V": 6783.04828338, "T": "2017-12-02T02:05:00", "BV": 4.75018918}, {"O": 0.00070319, "H": 0.00070377, "L": 0.0007, "C": 0.00070377, "V": 567.88865023, "T": "2017-12-02T02:10:00", "BV": 0.39868682}, {"O": 0.0007, "H": 0.00070377, "L": 0.00069934, "C": 0.00069935, "V": 3270.33134883, "T": "2017-12-02T02:15:00", "BV": 2.28744619}, {"O": 0.00069934, "H": 0.00069935, "L": 0.00069767, "C": 0.000698, "V": 686.0355818, "T": "2017-12-02T02:20:00", "BV": 0.47931965}, {"O": 0.00069799, "H": 0.000698, "L": 0.00069736, "C": 0.00069744, "V": 339.4184044, "T": "2017-12-02T02:25:00", "BV": 0.23676536}, {"O": 0.00069728, "H": 0.00069744, "L": 0.00069726, "C": 0.00069726, "V": 401.10836839, "T": "2017-12-02T02:30:00", "BV": 0.27971247}, {"O": 0.00069726, "H": 0.00069744, "L": 0.00069663, "C": 0.000697, "V": 4638.33262132, "T": "2017-12-02T02:35:00", "BV": 3.23184678}, {"O": 0.000697, "H": 0.00069744, "L": 0.00069663, "C": 0.00069663, "V": 2515.47641037, "T": "2017-12-02T02:40:00", "BV": 1.75248131}, {"O": 0.00069663, "H": 0.00069744, "L": 0.00069582, "C": 0.00069744, "V": 2259.50666994, "T": "2017-12-02T02:45:00", "BV": 1.57453586}, {"O": 0.00069744, "H": 0.00069744, "L": 0.00069581, "C": 0.00069743, "V": 1946.82021857, "T": "2017-12-02T02:50:00", "BV": 1.35511926}, {"O": 0.00069743, "H": 0.00069743, "L": 0.00069581, "C": 0.00069581, "V": 726.50325095, "T": "2017-12-02T02:55:00", "BV": 0.50581679}, {"O": 0.00069581, "H": 0.00069743, "L": 0.00069507, "C": 0.00069743, "V": 611.95982769, "T": "2017-12-02T03:00:00", "BV": 0.4258097}, {"O": 0.00069507, "H": 0.00069811, "L": 0.000695, "C": 0.000695, "V": 1776.13652928, "T": "2017-12-02T03:05:00", "BV": 1.23843479}, {"O": 0.00069838, "H": 0.00069842, "L": 0.000695, "C": 0.00069842, "V": 935.18019974, "T": "2017-12-02T03:10:00", "BV": 0.65218542}, {"O": 0.00069881, "H": 0.00069881, "L": 0.000695, "C": 0.000695, "V": 960.02942182, "T": "2017-12-02T03:15:00", "BV": 0.66868183}, {"O": 0.000695, "H": 0.00069932, "L": 0.000695, "C": 0.0006955, "V": 1911.52326094, "T": "2017-12-02T03:20:00", "BV": 1.33087008}, {"O": 0.0006955, "H": 0.00069663, "L": 0.00069457, "C": 0.00069661, "V": 1397.46955694, "T": "2017-12-02T03:25:00", "BV": 0.97175787}, {"O": 0.0006955, "H": 0.0006955, "L": 0.00069458, "C": 0.00069458, "V": 679.71274054, "T": "2017-12-02T03:30:00", "BV": 0.47216664}, {"O": 0.0006955, "H": 0.00069989, "L": 0.00069458, "C": 0.00069932, "V": 2889.04496782, "T": "2017-12-02T03:35:00", "BV": 2.01958223}, {"O": 0.00069465, "H": 0.00069988, "L": 0.00069465, "C": 0.00069988, "V": 128.82997409, "T": "2017-12-02T03:40:00", "BV": 0.09008087}, {"O": 0.00069932, "H": 0.00069989, "L": 0.00069457, "C": 0.00069946, "V": 499.33863993, "T": "2017-12-02T03:45:00", "BV": 0.3471327}, {"O": 0.00069938, "H": 0.00069946, "L": 0.0006945, "C": 0.00069846, "V": 486.92211215, "T": "2017-12-02T03:50:00", "BV": 0.3387548}, {"O": 0.00069846, "H": 0.00069946, "L": 0.00069846, "C": 0.00069945, "V": 207.93111477, "T": "2017-12-02T03:55:00", "BV": 0.14531384}, {"O": 0.00069867, "H": 0.00069946, "L": 0.00069867, "C": 0.00069946, "V": 161.03714514, "T": "2017-12-02T04:00:00", "BV": 0.11255131}, {"O": 0.00069946, "H": 0.00070053, "L": 0.00069946, "C": 0.00070042, "V": 813.68661764, "T": "2017-12-02T04:05:00", "BV": 0.56921728}, {"O": 0.00070053, "H": 0.00070412, "L": 0.00070053, "C": 0.00070305, "V": 338.62428337, "T": "2017-12-02T04:10:00", "BV": 0.23813448}, {"O": 0.00070413, "H": 0.00070452, "L": 0.00070315, "C": 0.00070321, "V": 866.55489181, "T": "2017-12-02T04:15:00", "BV": 0.60989411}, {"O": 0.00070451, "H": 0.000707, "L": 0.00070321, "C": 0.0007069, "V": 1445.13872439, "T": "2017-12-02T04:20:00", "BV": 1.0185677}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070623, "C": 0.00070623, "V": 510.4841615, "T": "2017-12-02T04:25:00", "BV": 0.36085656}, {"O": 0.00070623, "H": 0.00070623, "L": 0.000705, "C": 0.000705, "V": 607.55682866, "T": "2017-12-02T04:30:00", "BV": 0.42840862}, {"O": 0.000705, "H": 0.00070701, "L": 0.00070465, "C": 0.00070465, "V": 409.71098607, "T": "2017-12-02T04:35:00", "BV": 0.28885852}, {"O": 0.00070455, "H": 0.00070465, "L": 0.00070403, "C": 0.00070465, "V": 1106.40479961, "T": "2017-12-02T04:40:00", "BV": 0.77902501}, {"O": 0.000705, "H": 0.000705, "L": 0.00070455, "C": 0.00070455, "V": 376.4564108, "T": "2017-12-02T04:45:00", "BV": 0.26537865}, {"O": 0.00070403, "H": 0.00070403, "L": 0.00070191, "C": 0.00070403, "V": 1027.36091347, "T": "2017-12-02T04:50:00", "BV": 0.72214787}, {"O": 0.00070403, "H": 0.00070403, "L": 0.0007005, "C": 0.00070399, "V": 1033.27934772, "T": "2017-12-02T04:55:00", "BV": 0.72489488}, {"O": 0.0007005, "H": 0.00070398, "L": 0.00070049, "C": 0.00070339, "V": 780.47987272, "T": "2017-12-02T05:00:00", "BV": 0.5489401}, {"O": 0.0007034, "H": 0.00070439, "L": 0.0007005, "C": 0.00070439, "V": 955.19464501, "T": "2017-12-02T05:05:00", "BV": 0.67139616}, {"O": 0.00070042, "H": 0.000705, "L": 0.0007, "C": 0.00070004, "V": 2047.96665761, "T": "2017-12-02T05:10:00", "BV": 1.4392788}, {"O": 0.00070224, "H": 0.000705, "L": 0.00070003, "C": 0.000705, "V": 808.7350742, "T": "2017-12-02T05:15:00", "BV": 0.56977573}, {"O": 0.000705, "H": 0.00070513, "L": 0.000705, "C": 0.00070513, "V": 44.34444871, "T": "2017-12-02T05:20:00", "BV": 0.03126364}, {"O": 0.00070514, "H": 0.00070895, "L": 0.00070514, "C": 0.00070895, "V": 216.78452067, "T": "2017-12-02T05:25:00", "BV": 0.1532622}, {"O": 0.00070895, "H": 0.00071549, "L": 0.00070843, "C": 0.0007153, "V": 1578.41677725, "T": "2017-12-02T05:30:00", "BV": 1.12336574}, {"O": 0.00071549, "H": 0.0007155, "L": 0.00071001, "C": 0.0007155, "V": 777.66046323, "T": "2017-12-02T05:35:00", "BV": 0.55617172}, {"O": 0.00071004, "H": 0.0007155, "L": 0.00071004, "C": 0.00071005, "V": 826.00943999, "T": "2017-12-02T05:40:00", "BV": 0.59098561}, {"O": 0.00071005, "H": 0.00071546, "L": 0.00071005, "C": 0.0007149, "V": 567.63221105, "T": "2017-12-02T05:45:00", "BV": 0.40340929}, {"O": 0.00071485, "H": 0.00071489, "L": 0.00071005, "C": 0.00071008, "V": 1175.5042174, "T": "2017-12-02T05:50:00", "BV": 0.83673231}, {"O": 0.00071009, "H": 0.00071009, "L": 0.00071008, "C": 0.00071009, "V": 685.6302835, "T": "2017-12-02T05:55:00", "BV": 0.4868558}, {"O": 0.00071005, "H": 0.00071334, "L": 0.00070534, "C": 0.00071334, "V": 857.92298783, "T": "2017-12-02T06:00:00", "BV": 0.60797184}, {"O": 0.00071008, "H": 0.00071008, "L": 0.00070533, "C": 0.00071, "V": 655.14788684, "T": "2017-12-02T06:05:00", "BV": 0.46489309}, {"O": 0.00071179, "H": 0.00071333, "L": 0.00071179, "C": 0.00071333, "V": 137.04387177, "T": "2017-12-02T06:10:00", "BV": 0.09757028}, {"O": 0.00071334, "H": 0.00071334, "L": 0.000712, "C": 0.000712, "V": 769.91700482, "T": "2017-12-02T06:15:00", "BV": 0.54882237}, {"O": 0.000713, "H": 0.000713, "L": 0.00070531, "C": 0.00071, "V": 403.89431413, "T": "2017-12-02T06:20:00", "BV": 0.28699711}, {"O": 0.00071, "H": 0.00071264, "L": 0.00071, "C": 0.00071179, "V": 108.87892591, "T": "2017-12-02T06:25:00", "BV": 0.07752497}, {"O": 0.00071179, "H": 0.00071229, "L": 0.00071179, "C": 0.00071229, "V": 346.37365512, "T": "2017-12-02T06:30:00", "BV": 0.24667756}, {"O": 0.00071228, "H": 0.00071228, "L": 0.00070438, "C": 0.00070438, "V": 1560.18646074, "T": "2017-12-02T06:35:00", "BV": 1.10184067}, {"O": 0.00070439, "H": 0.00070832, "L": 0.00070439, "C": 0.00070832, "V": 67.4334262, "T": "2017-12-02T06:40:00", "BV": 0.04751025}, {"O": 0.00070832, "H": 0.00071213, "L": 0.00070832, "C": 0.00071212, "V": 200.75300789, "T": "2017-12-02T06:45:00", "BV": 0.14285387}, {"O": 0.00071212, "H": 0.00071212, "L": 0.00070832, "C": 0.00070832, "V": 475.93522517, "T": "2017-12-02T06:50:00", "BV": 0.33733254}, {"O": 0.00071209, "H": 0.00071301, "L": 0.00071209, "C": 0.00071301, "V": 2474.44792406, "T": "2017-12-02T06:55:00", "BV": 1.76250595}, {"O": 0.00071301, "H": 0.00071978, "L": 0.00071212, "C": 0.00071545, "V": 5450.12387298, "T": "2017-12-02T07:00:00", "BV": 3.90210808}, {"O": 0.00071502, "H": 0.00071894, "L": 0.00071502, "C": 0.00071545, "V": 1834.85464955, "T": "2017-12-02T07:05:00", "BV": 1.31644904}, {"O": 0.00071549, "H": 0.00071893, "L": 0.00071506, "C": 0.000718, "V": 2274.24203681, "T": "2017-12-02T07:10:00", "BV": 1.62823439}, {"O": 0.000718, "H": 0.00071878, "L": 0.00071507, "C": 0.00071878, "V": 781.98421268, "T": "2017-12-02T07:15:00", "BV": 0.55947437}, {"O": 0.00071549, "H": 0.00071878, "L": 0.00071549, "C": 0.00071868, "V": 273.8046526, "T": "2017-12-02T07:20:00", "BV": 0.19618207}, {"O": 0.00071868, "H": 0.00071869, "L": 0.00071549, "C": 0.00071552, "V": 365.8115067, "T": "2017-12-02T07:25:00", "BV": 0.26257275}, {"O": 0.00071865, "H": 0.00071865, "L": 0.00071506, "C": 0.00071549, "V": 1245.41330755, "T": "2017-12-02T07:30:00", "BV": 0.89111138}, {"O": 0.00071549, "H": 0.00071695, "L": 0.00071506, "C": 0.0007156, "V": 432.51245284, "T": "2017-12-02T07:35:00", "BV": 0.30945196}, {"O": 0.0007156, "H": 0.00071655, "L": 0.000715, "C": 0.000715, "V": 328.55647188, "T": "2017-12-02T07:40:00", "BV": 0.23508776}, {"O": 0.000715, "H": 0.00071676, "L": 0.0007121, "C": 0.00071676, "V": 2109.05754337, "T": "2017-12-02T07:45:00", "BV": 1.50566613}, {"O": 0.00071676, "H": 0.00071676, "L": 0.00071209, "C": 0.00071671, "V": 2535.36177029, "T": "2017-12-02T07:50:00", "BV": 1.81482626}, {"O": 0.0007124, "H": 0.00071676, "L": 0.00071209, "C": 0.00071608, "V": 1004.36704429, "T": "2017-12-02T07:55:00", "BV": 0.71867368}, {"O": 0.00071608, "H": 0.00071853, "L": 0.00071209, "C": 0.00071608, "V": 739.44974786, "T": "2017-12-02T08:00:00", "BV": 0.53076769}, {"O": 0.00071608, "H": 0.00071851, "L": 0.00071209, "C": 0.00071851, "V": 1179.40731074, "T": "2017-12-02T08:05:00", "BV": 0.8407456}, {"O": 0.000718, "H": 0.00072096, "L": 0.00071073, "C": 0.00071078, "V": 7730.40358762, "T": "2017-12-02T08:10:00", "BV": 5.55984446}, {"O": 0.00071101, "H": 0.00072399, "L": 0.00071101, "C": 0.00072095, "V": 1533.61309833, "T": "2017-12-02T08:15:00", "BV": 1.1041783}, {"O": 0.000724, "H": 0.00072736, "L": 0.00071915, "C": 0.00071978, "V": 2556.59785963, "T": "2017-12-02T08:20:00", "BV": 1.85088108}, {"O": 0.0007251, "H": 0.0007251, "L": 0.00071978, "C": 0.00072078, "V": 2992.74639551, "T": "2017-12-02T08:25:00", "BV": 2.16552587}, {"O": 0.00072078, "H": 0.00072708, "L": 0.00071559, "C": 0.00071573, "V": 1382.06285219, "T": "2017-12-02T08:30:00", "BV": 0.99793972}, {"O": 0.00071788, "H": 0.00072708, "L": 0.00071704, "C": 0.00071704, "V": 701.43259297, "T": "2017-12-02T08:35:00", "BV": 0.50832123}, {"O": 0.00072619, "H": 0.00072654, "L": 0.00072619, "C": 0.00072653, "V": 1639.94948435, "T": "2017-12-02T08:40:00", "BV": 1.19112279}, {"O": 0.00072619, "H": 0.00072653, "L": 0.00071705, "C": 0.00072597, "V": 1536.4259663, "T": "2017-12-02T08:45:00", "BV": 1.11022049}, {"O": 0.00072597, "H": 0.00072651, "L": 0.000719, "C": 0.00072637, "V": 680.95918299, "T": "2017-12-02T08:50:00", "BV": 0.49449709}, {"O": 0.00072637, "H": 0.00072638, "L": 0.00071801, "C": 0.00071801, "V": 738.9177306, "T": "2017-12-02T08:55:00", "BV": 0.5341111}, {"O": 0.00072637, "H": 0.00072638, "L": 0.00071848, "C": 0.00072, "V": 2465.64696573, "T": "2017-12-02T09:00:00", "BV": 1.78345028}, {"O": 0.00072, "H": 0.00072, "L": 0.00071218, "C": 0.00071647, "V": 1081.86702865, "T": "2017-12-02T09:05:00", "BV": 0.77609881}, {"O": 0.00071647, "H": 0.0007198, "L": 0.00071178, "C": 0.00071616, "V": 3000.27059927, "T": "2017-12-02T09:10:00", "BV": 2.14553641}, {"O": 0.00071178, "H": 0.00071647, "L": 0.00071004, "C": 0.0007164, "V": 981.28500889, "T": "2017-12-02T09:15:00", "BV": 0.70101441}, {"O": 0.00071512, "H": 0.00071512, "L": 0.00070999, "C": 0.00070999, "V": 1914.97172524, "T": "2017-12-02T09:20:00", "BV": 1.36021244}, {"O": 0.00070999, "H": 0.000714, "L": 0.00070326, "C": 0.0007128, "V": 3703.65513402, "T": "2017-12-02T09:25:00", "BV": 2.62827506}, {"O": 0.000712, "H": 0.000712, "L": 0.00070775, "C": 0.00071111, "V": 220.49530675, "T": "2017-12-02T09:30:00", "BV": 0.15659174}, {"O": 0.00071111, "H": 0.000712, "L": 0.0007035, "C": 0.00070703, "V": 2132.59558242, "T": "2017-12-02T09:35:00", "BV": 1.50724121}, {"O": 0.00070728, "H": 0.00071197, "L": 0.00070728, "C": 0.00070741, "V": 931.76195432, "T": "2017-12-02T09:40:00", "BV": 0.65985157}, {"O": 0.00071064, "H": 0.00071197, "L": 0.00071064, "C": 0.00071197, "V": 285.53135238, "T": "2017-12-02T09:45:00", "BV": 0.20303002}, {"O": 0.00071064, "H": 0.00071064, "L": 0.000707, "C": 0.00070998, "V": 287.7325113, "T": "2017-12-02T09:50:00", "BV": 0.20369505}, {"O": 0.00070709, "H": 0.00070998, "L": 0.0007, "C": 0.00070679, "V": 6124.39450531, "T": "2017-12-02T09:55:00", "BV": 4.30037392}, {"O": 0.00070659, "H": 0.00070677, "L": 0.00070463, "C": 0.00070463, "V": 295.90651475, "T": "2017-12-02T10:00:00", "BV": 0.20893878}, {"O": 0.000704, "H": 0.00070463, "L": 0.00070033, "C": 0.00070329, "V": 374.74026496, "T": "2017-12-02T10:05:00", "BV": 0.26348003}, {"O": 0.00070325, "H": 0.00070325, "L": 0.000701, "C": 0.00070324, "V": 1687.91678457, "T": "2017-12-02T10:10:00", "BV": 1.18618704}, {"O": 0.0007021, "H": 0.00070299, "L": 0.00070074, "C": 0.00070299, "V": 386.22828255, "T": "2017-12-02T10:15:00", "BV": 0.27109447}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00070074, "C": 0.00070199, "V": 971.53638725, "T": "2017-12-02T10:20:00", "BV": 0.68125682}, {"O": 0.000701, "H": 0.00070198, "L": 0.00069939, "C": 0.000701, "V": 2146.35156707, "T": "2017-12-02T10:25:00", "BV": 1.50512671}, {"O": 0.000701, "H": 0.00070199, "L": 0.000701, "C": 0.00070199, "V": 1227.83693386, "T": "2017-12-02T10:30:00", "BV": 0.86144506}, {"O": 0.000701, "H": 0.00070298, "L": 0.000701, "C": 0.00070298, "V": 2914.82636433, "T": "2017-12-02T10:35:00", "BV": 2.04558444}, {"O": 0.00070298, "H": 0.000703, "L": 0.000702, "C": 0.000703, "V": 2228.08042524, "T": "2017-12-02T10:40:00", "BV": 1.56596021}, {"O": 0.000703, "H": 0.00070454, "L": 0.00069275, "C": 0.0007, "V": 5895.97101398, "T": "2017-12-02T10:45:00", "BV": 4.11665142}, {"O": 0.00070042, "H": 0.00072279, "L": 0.00070042, "C": 0.00070248, "V": 4240.32496511, "T": "2017-12-02T10:50:00", "BV": 3.01468319}, {"O": 0.00070248, "H": 0.00070903, "L": 0.00070132, "C": 0.00070379, "V": 1489.43162427, "T": "2017-12-02T10:55:00", "BV": 1.04665906}, {"O": 0.00070379, "H": 0.00070788, "L": 0.0007037, "C": 0.00070774, "V": 3118.72447843, "T": "2017-12-02T11:00:00", "BV": 2.20075971}, {"O": 0.00070774, "H": 0.00071, "L": 0.00070131, "C": 0.00070131, "V": 5976.14494855, "T": "2017-12-02T11:05:00", "BV": 4.20509022}, {"O": 0.0007013, "H": 0.0007013, "L": 0.00070126, "C": 0.0007013, "V": 1021.80678545, "T": "2017-12-02T11:10:00", "BV": 0.71659251}, {"O": 0.00070126, "H": 0.00070132, "L": 0.00070032, "C": 0.00070032, "V": 2839.41033022, "T": "2017-12-02T11:15:00", "BV": 1.99107185}, {"O": 0.00070032, "H": 0.00070843, "L": 0.00069986, "C": 0.00069986, "V": 11568.5034051, "T": "2017-12-02T11:20:00", "BV": 8.11274205}, {"O": 0.0007, "H": 0.00070399, "L": 0.00069986, "C": 0.00069986, "V": 1695.636901, "T": "2017-12-02T11:25:00", "BV": 1.19150302}, {"O": 0.00069987, "H": 0.00069987, "L": 0.00069259, "C": 0.00069259, "V": 5701.90657847, "T": "2017-12-02T11:30:00", "BV": 3.96186847}, {"O": 0.00069259, "H": 0.00069796, "L": 0.000691, "C": 0.000691, "V": 10295.90786404, "T": "2017-12-02T11:35:00", "BV": 7.12180056}, {"O": 0.000692, "H": 0.00069747, "L": 0.000691, "C": 0.00069101, "V": 2013.44205095, "T": "2017-12-02T11:40:00", "BV": 1.39213043}, {"O": 0.00069101, "H": 0.0006974, "L": 0.00069002, "C": 0.0006905, "V": 2494.51887433, "T": "2017-12-02T11:45:00", "BV": 1.72473075}, {"O": 0.00069503, "H": 0.000697, "L": 0.00069001, "C": 0.000697, "V": 1748.28256993, "T": "2017-12-02T11:50:00", "BV": 1.20880043}, {"O": 0.00069699, "H": 0.00069851, "L": 0.00069606, "C": 0.00069606, "V": 3012.05349293, "T": "2017-12-02T11:55:00", "BV": 2.10172073}, {"O": 0.00069699, "H": 0.00069699, "L": 0.0006916, "C": 0.0006951, "V": 444.95610501, "T": "2017-12-02T12:00:00", "BV": 0.3098378}, {"O": 0.00069509, "H": 0.00069699, "L": 0.0006916, "C": 0.00069699, "V": 1544.88457917, "T": "2017-12-02T12:05:00", "BV": 1.07084169}, {"O": 0.00069473, "H": 0.00071, "L": 0.0006942, "C": 0.00069746, "V": 4340.51021671, "T": "2017-12-02T12:10:00", "BV": 3.02455047}, {"O": 0.0007, "H": 0.00070163, "L": 0.00069474, "C": 0.0007006, "V": 1055.55639552, "T": "2017-12-02T12:15:00", "BV": 0.73681255}, {"O": 0.00070032, "H": 0.0007045, "L": 0.00069484, "C": 0.00069521, "V": 776.46159645, "T": "2017-12-02T12:20:00", "BV": 0.54323662}, {"O": 0.00069826, "H": 0.00071022, "L": 0.00069496, "C": 0.00070205, "V": 2973.42591933, "T": "2017-12-02T12:25:00", "BV": 2.09642858}, {"O": 0.00070683, "H": 0.00071009, "L": 0.00070229, "C": 0.00070688, "V": 2545.6332507, "T": "2017-12-02T12:30:00", "BV": 1.7983138}, {"O": 0.00070688, "H": 0.00070919, "L": 0.00070193, "C": 0.00070919, "V": 1272.46933562, "T": "2017-12-02T12:35:00", "BV": 0.89512985}, {"O": 0.00070731, "H": 0.0007101, "L": 0.00070064, "C": 0.0007101, "V": 1440.80214743, "T": "2017-12-02T12:40:00", "BV": 1.01889516}, {"O": 0.0007101, "H": 0.0007101, "L": 0.00071, "C": 0.0007101, "V": 346.88584605, "T": "2017-12-02T12:45:00", "BV": 0.24632346}, {"O": 0.00070799, "H": 0.00070799, "L": 0.00070334, "C": 0.00070371, "V": 894.98146106, "T": "2017-12-02T12:50:00", "BV": 0.63053718}, {"O": 0.00070371, "H": 0.00070371, "L": 0.00070064, "C": 0.00070069, "V": 760.13943598, "T": "2017-12-02T12:55:00", "BV": 0.53461046}, {"O": 0.00070069, "H": 0.00070301, "L": 0.0006982, "C": 0.00070064, "V": 885.52505458, "T": "2017-12-02T13:00:00", "BV": 0.61947655}, {"O": 0.00070134, "H": 0.000705, "L": 0.00069902, "C": 0.0007005, "V": 1383.22190721, "T": "2017-12-02T13:05:00", "BV": 0.97006333}, {"O": 0.0007005, "H": 0.000704, "L": 0.00069, "C": 0.00069, "V": 21458.49129906, "T": "2017-12-02T13:10:00", "BV": 14.84476995}, {"O": 0.00069906, "H": 0.00069906, "L": 0.00068975, "C": 0.00069437, "V": 2433.52645063, "T": "2017-12-02T13:15:00", "BV": 1.69592377}, {"O": 0.00069436, "H": 0.00069711, "L": 0.00069, "C": 0.00069483, "V": 2114.34806803, "T": "2017-12-02T13:20:00", "BV": 1.4666277}, {"O": 0.00069483, "H": 0.0007, "L": 0.00069483, "C": 0.0007, "V": 605.01271961, "T": "2017-12-02T13:25:00", "BV": 0.42225799}, {"O": 0.0007, "H": 0.00070143, "L": 0.000695, "C": 0.00069679, "V": 3233.53679109, "T": "2017-12-02T13:30:00", "BV": 2.25784625}, {"O": 0.00069679, "H": 0.00070143, "L": 0.00069679, "C": 0.00070143, "V": 1062.24067838, "T": "2017-12-02T13:35:00", "BV": 0.74273113}, {"O": 0.00070143, "H": 0.00070652, "L": 0.00069695, "C": 0.00070576, "V": 1969.06579311, "T": "2017-12-02T13:40:00", "BV": 1.37626748}, {"O": 0.0007049, "H": 0.00070492, "L": 0.00069767, "C": 0.0007044, "V": 1507.05913517, "T": "2017-12-02T13:45:00", "BV": 1.05919775}, {"O": 0.00070432, "H": 0.00070651, "L": 0.00070117, "C": 0.00070492, "V": 2005.91779066, "T": "2017-12-02T13:50:00", "BV": 1.41361358}, {"O": 0.00070492, "H": 0.00070651, "L": 0.00069743, "C": 0.00069743, "V": 3791.16008945, "T": "2017-12-02T13:55:00", "BV": 2.66826388}, {"O": 0.0007054, "H": 0.00070826, "L": 0.00069215, "C": 0.00070142, "V": 3221.6777287, "T": "2017-12-02T14:00:00", "BV": 2.27344457}, {"O": 0.00070142, "H": 0.00070142, "L": 0.00069583, "C": 0.0007014, "V": 676.69458519, "T": "2017-12-02T14:05:00", "BV": 0.47453283}, {"O": 0.00069977, "H": 0.00070291, "L": 0.0006972, "C": 0.0007029, "V": 1048.63052839, "T": "2017-12-02T14:10:00", "BV": 0.7356694}, {"O": 0.0007029, "H": 0.0007101, "L": 0.00070206, "C": 0.000705, "V": 1166.71183024, "T": "2017-12-02T14:15:00", "BV": 0.82465408}, {"O": 0.000705, "H": 0.000705, "L": 0.00070174, "C": 0.00070174, "V": 1255.95308102, "T": "2017-12-02T14:20:00", "BV": 0.88444432}, {"O": 0.0007014, "H": 0.0007017, "L": 0.00070138, "C": 0.0007017, "V": 163.30474313, "T": "2017-12-02T14:25:00", "BV": 0.11457987}, {"O": 0.0007017, "H": 0.00070999, "L": 0.000701, "C": 0.00070612, "V": 1909.12982503, "T": "2017-12-02T14:30:00", "BV": 1.34144642}, {"O": 0.00070612, "H": 0.00070998, "L": 0.00069741, "C": 0.0007015, "V": 1860.44385717, "T": "2017-12-02T14:35:00", "BV": 1.30541099}, {"O": 0.0007015, "H": 0.00070927, "L": 0.00069919, "C": 0.00070927, "V": 456.61885899, "T": "2017-12-02T14:40:00", "BV": 0.32061523}, {"O": 0.0007015, "H": 0.00070921, "L": 0.0006991, "C": 0.00070181, "V": 245.87369456, "T": "2017-12-02T14:45:00", "BV": 0.17247302}, {"O": 0.00070181, "H": 0.0007075, "L": 0.0007, "C": 0.0007075, "V": 876.21869737, "T": "2017-12-02T14:50:00", "BV": 0.61483504}, {"O": 0.0007015, "H": 0.00070769, "L": 0.00069902, "C": 0.00070768, "V": 1702.69499688, "T": "2017-12-02T14:55:00", "BV": 1.19256176}, {"O": 0.00070768, "H": 0.00070768, "L": 0.000698, "C": 0.000698, "V": 335.72396174, "T": "2017-12-02T15:00:00", "BV": 0.23540291}, {"O": 0.000704, "H": 0.000704, "L": 0.000698, "C": 0.000703, "V": 414.4487286, "T": "2017-12-02T15:05:00", "BV": 0.29151656}, {"O": 0.000702, "H": 0.00070598, "L": 0.00069831, "C": 0.00069831, "V": 1610.18501366, "T": "2017-12-02T15:10:00", "BV": 1.13106781}, {"O": 0.00070595, "H": 0.00070598, "L": 0.00069487, "C": 0.00070379, "V": 1150.22485465, "T": "2017-12-02T15:15:00", "BV": 0.80497882}, {"O": 0.0007004, "H": 0.0007004, "L": 0.000693, "C": 0.00069508, "V": 3118.44353369, "T": "2017-12-02T15:20:00", "BV": 2.16680333}, {"O": 0.00069509, "H": 0.00070039, "L": 0.00069509, "C": 0.0007, "V": 623.83693353, "T": "2017-12-02T15:25:00", "BV": 0.43605588}, {"O": 0.0007, "H": 0.00070282, "L": 0.0007, "C": 0.0007021, "V": 306.66999305, "T": "2017-12-02T15:30:00", "BV": 0.21490801}, {"O": 0.00070265, "H": 0.000704, "L": 0.00070257, "C": 0.000704, "V": 1129.54899004, "T": "2017-12-02T15:35:00", "BV": 0.79416454}, {"O": 0.000704, "H": 0.00070431, "L": 0.00069566, "C": 0.000704, "V": 990.77119775, "T": "2017-12-02T15:40:00", "BV": 0.69326392}, {"O": 0.000704, "H": 0.00070501, "L": 0.00070199, "C": 0.00070501, "V": 649.80663772, "T": "2017-12-02T15:45:00", "BV": 0.45756917}, {"O": 0.00070398, "H": 0.00070607, "L": 0.00070046, "C": 0.00070427, "V": 868.45060403, "T": "2017-12-02T15:50:00", "BV": 0.61206023}, {"O": 0.00070426, "H": 0.00070426, "L": 0.000695, "C": 0.00070109, "V": 2081.98245296, "T": "2017-12-02T15:55:00", "BV": 1.45073894}, {"O": 0.00070109, "H": 0.00070109, "L": 0.00069578, "C": 0.0007, "V": 235.79812049, "T": "2017-12-02T16:00:00", "BV": 0.16469703}, {"O": 0.0007, "H": 0.00070221, "L": 0.000696, "C": 0.00070221, "V": 1793.08300806, "T": "2017-12-02T16:05:00", "BV": 1.25220904}, {"O": 0.00070221, "H": 0.00070432, "L": 0.000697, "C": 0.00069829, "V": 1596.43622819, "T": "2017-12-02T16:10:00", "BV": 1.11903672}, {"O": 0.00070272, "H": 0.00070298, "L": 0.00069829, "C": 0.00069829, "V": 463.87667229, "T": "2017-12-02T16:15:00", "BV": 0.3249999}, {"O": 0.00069829, "H": 0.00069829, "L": 0.00069829, "C": 0.00069829, "V": 1.0, "T": "2017-12-02T16:20:00", "BV": 0.00069829}, {"O": 0.0006995, "H": 0.0006995, "L": 0.00069829, "C": 0.00069829, "V": 1492.76149595, "T": "2017-12-02T16:25:00", "BV": 1.04255387}, {"O": 0.000698, "H": 0.0006995, "L": 0.0006951, "C": 0.0006951, "V": 2834.32481433, "T": "2017-12-02T16:30:00", "BV": 1.97680155}, {"O": 0.0006951, "H": 0.00070501, "L": 0.0006951, "C": 0.00070424, "V": 387.35813121, "T": "2017-12-02T16:35:00", "BV": 0.27220436}, {"O": 0.00069704, "H": 0.000704, "L": 0.00069553, "C": 0.00069615, "V": 793.40352683, "T": "2017-12-02T16:40:00", "BV": 0.5528498}, {"O": 0.00069616, "H": 0.00070192, "L": 0.00069564, "C": 0.000696, "V": 357.22074234, "T": "2017-12-02T16:45:00", "BV": 0.24871177}, {"O": 0.00069609, "H": 0.00069959, "L": 0.00069554, "C": 0.00069556, "V": 1317.51875509, "T": "2017-12-02T16:50:00", "BV": 0.91643897}, {"O": 0.0006962, "H": 0.00069959, "L": 0.00069556, "C": 0.0006962, "V": 5877.29917556, "T": "2017-12-02T16:55:00", "BV": 4.09300222}, {"O": 0.00069636, "H": 0.00070373, "L": 0.00069618, "C": 0.0007022, "V": 1609.63269875, "T": "2017-12-02T17:00:00", "BV": 1.12669359}, {"O": 0.00069651, "H": 0.00070561, "L": 0.00069651, "C": 0.00069819, "V": 4656.5986453, "T": "2017-12-02T17:05:00", "BV": 3.28190936}, {"O": 0.00069854, "H": 0.00070474, "L": 0.00069819, "C": 0.000704, "V": 544.72371563, "T": "2017-12-02T17:10:00", "BV": 0.38086421}, {"O": 0.00069826, "H": 0.0007039, "L": 0.00069826, "C": 0.0007038, "V": 689.89693332, "T": "2017-12-02T17:15:00", "BV": 0.48412801}, {"O": 0.0007, "H": 0.000702, "L": 0.00069819, "C": 0.0007, "V": 1152.42539692, "T": "2017-12-02T17:20:00", "BV": 0.80712364}, {"O": 0.0007, "H": 0.0007, "L": 0.0006982, "C": 0.0007, "V": 1323.18040936, "T": "2017-12-02T17:25:00", "BV": 0.92443397}, {"O": 0.00069843, "H": 0.0007027, "L": 0.00069843, "C": 0.0007027, "V": 221.68117275, "T": "2017-12-02T17:30:00", "BV": 0.15539657}, {"O": 0.0007027, "H": 0.0007027, "L": 0.000701, "C": 0.000701, "V": 1010.60955736, "T": "2017-12-02T17:35:00", "BV": 0.70983933}, {"O": 0.000702, "H": 0.00070286, "L": 0.00069901, "C": 0.00070286, "V": 1465.40540313, "T": "2017-12-02T17:40:00", "BV": 1.02919826}, {"O": 0.00070286, "H": 0.00070457, "L": 0.0007, "C": 0.00070402, "V": 646.32547265, "T": "2017-12-02T17:45:00", "BV": 0.45303811}, {"O": 0.00070302, "H": 0.00070615, "L": 0.0007, "C": 0.00070615, "V": 542.13948976, "T": "2017-12-02T17:50:00", "BV": 0.38213946}, {"O": 0.00070615, "H": 0.00071, "L": 0.00069871, "C": 0.00070082, "V": 2110.93313925, "T": "2017-12-02T17:55:00", "BV": 1.48701292}, {"O": 0.00070082, "H": 0.00070549, "L": 0.00070082, "C": 0.00070505, "V": 190.7125464, "T": "2017-12-02T18:00:00", "BV": 0.13405055}, {"O": 0.00070505, "H": 0.00070505, "L": 0.000701, "C": 0.000701, "V": 235.10786239, "T": "2017-12-02T18:05:00", "BV": 0.16569861}, {"O": 0.000701, "H": 0.00070672, "L": 0.000701, "C": 0.00070567, "V": 835.47009298, "T": "2017-12-02T18:10:00", "BV": 0.58745088}, {"O": 0.00070672, "H": 0.0007088, "L": 0.00070567, "C": 0.000707, "V": 654.84232488, "T": "2017-12-02T18:15:00", "BV": 0.4629706}, {"O": 0.00070815, "H": 0.00070989, "L": 0.00070676, "C": 0.00070676, "V": 674.29018329, "T": "2017-12-02T18:20:00", "BV": 0.47783279}, {"O": 0.00070676, "H": 0.00070688, "L": 0.00070114, "C": 0.00070114, "V": 175.29898286, "T": "2017-12-02T18:25:00", "BV": 0.12378227}, {"O": 0.0007026, "H": 0.00070539, "L": 0.0007026, "C": 0.00070267, "V": 519.67187093, "T": "2017-12-02T18:30:00", "BV": 0.36529234}, {"O": 0.00070539, "H": 0.000707, "L": 0.0007027, "C": 0.00070402, "V": 296.02122542, "T": "2017-12-02T18:35:00", "BV": 0.20869451}, {"O": 0.00070401, "H": 0.00070966, "L": 0.00070271, "C": 0.00070966, "V": 589.09593367, "T": "2017-12-02T18:40:00", "BV": 0.41453009}, {"O": 0.00070966, "H": 0.00070998, "L": 0.00070282, "C": 0.00070284, "V": 717.55009752, "T": "2017-12-02T18:45:00", "BV": 0.50686342}, {"O": 0.00070286, "H": 0.00070788, "L": 0.00070282, "C": 0.00070283, "V": 1660.51084035, "T": "2017-12-02T18:50:00", "BV": 1.16716015}, {"O": 0.00070283, "H": 0.00070283, "L": 0.00070282, "C": 0.00070282, "V": 122.76933331, "T": "2017-12-02T18:55:00", "BV": 0.08628519}, {"O": 0.00070282, "H": 0.00070283, "L": 0.0007026, "C": 0.00070283, "V": 1025.60698717, "T": "2017-12-02T19:00:00", "BV": 0.72081087}, {"O": 0.00070283, "H": 0.00070286, "L": 0.00069819, "C": 0.00069977, "V": 5309.81478748, "T": "2017-12-02T19:05:00", "BV": 3.72397659}, {"O": 0.00069977, "H": 0.00070286, "L": 0.00069819, "C": 0.00070286, "V": 2479.93596177, "T": "2017-12-02T19:10:00", "BV": 1.73644369}, {"O": 0.00070286, "H": 0.000703, "L": 0.00070185, "C": 0.000703, "V": 260.16670677, "T": "2017-12-02T19:15:00", "BV": 0.18280955}, {"O": 0.000703, "H": 0.0007092, "L": 0.000703, "C": 0.0007092, "V": 679.82291338, "T": "2017-12-02T19:20:00", "BV": 0.47998362}, {"O": 0.0007092, "H": 0.00070925, "L": 0.00070287, "C": 0.00070925, "V": 599.34952692, "T": "2017-12-02T19:25:00", "BV": 0.42343133}, {"O": 0.00070925, "H": 0.00070926, "L": 0.0007004, "C": 0.00070068, "V": 698.42599199, "T": "2017-12-02T19:30:00", "BV": 0.49080774}, {"O": 0.00070068, "H": 0.00070298, "L": 0.00069968, "C": 0.00070296, "V": 952.16837251, "T": "2017-12-02T19:35:00", "BV": 0.66759455}, {"O": 0.00070296, "H": 0.00070296, "L": 0.000697, "C": 0.000697, "V": 3946.76751022, "T": "2017-12-02T19:40:00", "BV": 2.75763985}, {"O": 0.0006975, "H": 0.00069949, "L": 0.00069611, "C": 0.00069613, "V": 631.82000699, "T": "2017-12-02T19:45:00", "BV": 0.44095454}, {"O": 0.00069617, "H": 0.00069929, "L": 0.00069617, "C": 0.00069916, "V": 648.43978593, "T": "2017-12-02T19:50:00", "BV": 0.45218192}, {"O": 0.00069928, "H": 0.00069928, "L": 0.00069619, "C": 0.00069919, "V": 1449.68377889, "T": "2017-12-02T19:55:00", "BV": 1.01211474}, {"O": 0.00069918, "H": 0.00070096, "L": 0.000697, "C": 0.00070096, "V": 1785.62125922, "T": "2017-12-02T20:00:00", "BV": 1.24903543}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069919, "C": 0.00069993, "V": 423.20084095, "T": "2017-12-02T20:05:00", "BV": 0.29617228}, {"O": 0.00069919, "H": 0.00069992, "L": 0.00069918, "C": 0.00069918, "V": 4090.59268925, "T": "2017-12-02T20:10:00", "BV": 2.86025018}, {"O": 0.00069992, "H": 0.00070245, "L": 0.00069801, "C": 0.00069984, "V": 546.24959032, "T": "2017-12-02T20:15:00", "BV": 0.38217571}, {"O": 0.00069984, "H": 0.00069984, "L": 0.00069611, "C": 0.00069722, "V": 1819.85886109, "T": "2017-12-02T20:20:00", "BV": 1.26803026}, {"O": 0.00069861, "H": 0.00069979, "L": 0.00069861, "C": 0.00069979, "V": 1221.05772401, "T": "2017-12-02T20:25:00", "BV": 0.85359223}, {"O": 0.00069979, "H": 0.00069979, "L": 0.00069611, "C": 0.00069898, "V": 1881.19874051, "T": "2017-12-02T20:30:00", "BV": 1.31501196}, {"O": 0.00069898, "H": 0.00069979, "L": 0.00069611, "C": 0.000697, "V": 1471.05731575, "T": "2017-12-02T20:35:00", "BV": 1.02492143}, {"O": 0.000697, "H": 0.00069938, "L": 0.0006961, "C": 0.00069938, "V": 970.37912827, "T": "2017-12-02T20:40:00", "BV": 0.67707025}, {"O": 0.00069751, "H": 0.00069938, "L": 0.000696, "C": 0.000696, "V": 385.78167733, "T": "2017-12-02T20:45:00", "BV": 0.26897177}, {"O": 0.00069611, "H": 0.00069611, "L": 0.00069461, "C": 0.00069461, "V": 2108.53465273, "T": "2017-12-02T20:50:00", "BV": 1.4669449}, {"O": 0.00069461, "H": 0.00069461, "L": 0.00069406, "C": 0.0006944, "V": 999.83338914, "T": "2017-12-02T20:55:00", "BV": 0.69432057}, {"O": 0.0006941, "H": 0.00069461, "L": 0.00069406, "C": 0.00069461, "V": 655.19829181, "T": "2017-12-02T21:00:00", "BV": 0.45501299}, {"O": 0.00069461, "H": 0.00069461, "L": 0.0006941, "C": 0.0006946, "V": 459.92450099, "T": "2017-12-02T21:05:00", "BV": 0.31945533}, {"O": 0.0006946, "H": 0.0006946, "L": 0.00069406, "C": 0.00069407, "V": 310.89957113, "T": "2017-12-02T21:10:00", "BV": 0.21579296}, {"O": 0.00069407, "H": 0.00069461, "L": 0.00069406, "C": 0.0006946, "V": 804.37864443, "T": "2017-12-02T21:15:00", "BV": 0.55863279}, {"O": 0.00069415, "H": 0.00069461, "L": 0.0006941, "C": 0.00069415, "V": 404.86367684, "T": "2017-12-02T21:20:00", "BV": 0.28109267}, {"O": 0.00069415, "H": 0.00069461, "L": 0.00069309, "C": 0.00069461, "V": 2148.3090592, "T": "2017-12-02T21:25:00", "BV": 1.49099263}, {"O": 0.00069461, "H": 0.00069936, "L": 0.00069461, "C": 0.00069687, "V": 473.58782433, "T": "2017-12-02T21:30:00", "BV": 0.32968023}, {"O": 0.00069687, "H": 0.00069901, "L": 0.0006966, "C": 0.0006972, "V": 188.95244649, "T": "2017-12-02T21:35:00", "BV": 0.13173046}, {"O": 0.0006972, "H": 0.0006972, "L": 0.000697, "C": 0.0006971, "V": 706.48819188, "T": "2017-12-02T21:40:00", "BV": 0.49249879}, {"O": 0.0006972, "H": 0.00069795, "L": 0.00069309, "C": 0.00069795, "V": 1208.4160017, "T": "2017-12-02T21:45:00", "BV": 0.84139841}, {"O": 0.00069794, "H": 0.0006992, "L": 0.00069664, "C": 0.00069719, "V": 374.74372047, "T": "2017-12-02T21:50:00", "BV": 0.26147971}, {"O": 0.00069719, "H": 0.0006972, "L": 0.00069719, "C": 0.00069719, "V": 2616.21863312, "T": "2017-12-02T21:55:00", "BV": 1.82400205}, {"O": 0.00069718, "H": 0.00069719, "L": 0.00069311, "C": 0.00069311, "V": 706.71631546, "T": "2017-12-02T22:00:00", "BV": 0.49254576}, {"O": 0.00069664, "H": 0.00069719, "L": 0.00069311, "C": 0.00069664, "V": 2979.91888285, "T": "2017-12-02T22:05:00", "BV": 2.06918611}, {"O": 0.00069664, "H": 0.00069719, "L": 0.00069311, "C": 0.00069698, "V": 790.66380067, "T": "2017-12-02T22:10:00", "BV": 0.55072515}, {"O": 0.00069719, "H": 0.00069719, "L": 0.000697, "C": 0.00069701, "V": 38.11497129, "T": "2017-12-02T22:15:00", "BV": 0.02657106}, {"O": 0.0006971, "H": 0.00069719, "L": 0.000697, "C": 0.000697, "V": 575.04247052, "T": "2017-12-02T22:20:00", "BV": 0.40084444}, {"O": 0.000697, "H": 0.0006972, "L": 0.00069698, "C": 0.0006972, "V": 1718.01583269, "T": "2017-12-02T22:25:00", "BV": 1.19771408}, {"O": 0.0006972, "H": 0.0006972, "L": 0.00069698, "C": 0.0006972, "V": 622.59048617, "T": "2017-12-02T22:30:00", "BV": 0.43395953}, {"O": 0.0006972, "H": 0.0006972, "L": 0.00069698, "C": 0.00069698, "V": 727.4872016, "T": "2017-12-02T22:35:00", "BV": 0.50711617}, {"O": 0.00069698, "H": 0.0007, "L": 0.00069501, "C": 0.00069501, "V": 1089.62162883, "T": "2017-12-02T22:40:00", "BV": 0.76078355}, {"O": 0.00069501, "H": 0.0007, "L": 0.00069501, "C": 0.0007, "V": 1625.17422562, "T": "2017-12-02T22:45:00", "BV": 1.13476492}, {"O": 0.0007, "H": 0.0007, "L": 0.00069986, "C": 0.00069986, "V": 546.07023399, "T": "2017-12-02T22:50:00", "BV": 0.38217591}, {"O": 0.0007, "H": 0.00070145, "L": 0.0007, "C": 0.00070145, "V": 1638.89702423, "T": "2017-12-02T22:55:00", "BV": 1.14738407}, {"O": 0.00070145, "H": 0.00070265, "L": 0.00069999, "C": 0.00069999, "V": 2849.10235785, "T": "2017-12-02T23:00:00", "BV": 1.99843604}, {"O": 0.00069999, "H": 0.0007, "L": 0.0006956, "C": 0.0007, "V": 1270.71332379, "T": "2017-12-02T23:05:00", "BV": 0.8879119}, {"O": 0.00069555, "H": 0.0007, "L": 0.00069555, "C": 0.0007, "V": 229.61656557, "T": "2017-12-02T23:10:00", "BV": 0.16030453}, {"O": 0.0007, "H": 0.00070281, "L": 0.00069849, "C": 0.00070004, "V": 870.86532083, "T": "2017-12-02T23:15:00", "BV": 0.61041964}, {"O": 0.0007026, "H": 0.00070662, "L": 0.00069852, "C": 0.00070661, "V": 764.36334941, "T": "2017-12-02T23:20:00", "BV": 0.53820214}, {"O": 0.0007066, "H": 0.00070662, "L": 0.0007066, "C": 0.00070661, "V": 1402.12882252, "T": "2017-12-02T23:25:00", "BV": 0.99075679}, {"O": 0.00070661, "H": 0.00070663, "L": 0.00070661, "C": 0.00070661, "V": 1666.20531844, "T": "2017-12-02T23:30:00", "BV": 1.17736126}, {"O": 0.00070661, "H": 0.00070764, "L": 0.00070661, "C": 0.00070762, "V": 1366.68903745, "T": "2017-12-02T23:35:00", "BV": 0.96644904}, {"O": 0.00070743, "H": 0.00070764, "L": 0.00069965, "C": 0.00070761, "V": 1520.28465348, "T": "2017-12-02T23:40:00", "BV": 1.07356413}, {"O": 0.0007075, "H": 0.0007075, "L": 0.00070343, "C": 0.00070698, "V": 360.3766101, "T": "2017-12-02T23:45:00", "BV": 0.25449259}, {"O": 0.00070697, "H": 0.00070995, "L": 0.000702, "C": 0.00070778, "V": 2531.50287517, "T": "2017-12-02T23:50:00", "BV": 1.7904445}, {"O": 0.00070778, "H": 0.00070998, "L": 0.00070778, "C": 0.00070998, "V": 1158.06265056, "T": "2017-12-02T23:55:00", "BV": 0.82153604}, {"O": 0.00070998, "H": 0.00070998, "L": 0.00070805, "C": 0.00070805, "V": 803.19791574, "T": "2017-12-03T00:00:00", "BV": 0.56990215}, {"O": 0.0007085, "H": 0.0007085, "L": 0.000705, "C": 0.00070504, "V": 838.67022155, "T": "2017-12-03T00:05:00", "BV": 0.59249023}, {"O": 0.00070575, "H": 0.0007085, "L": 0.00070568, "C": 0.00070576, "V": 601.1445472, "T": "2017-12-03T00:10:00", "BV": 0.42454613}, {"O": 0.00070577, "H": 0.000708, "L": 0.00070577, "C": 0.000707, "V": 508.9310946, "T": "2017-12-03T00:15:00", "BV": 0.35931932}, {"O": 0.000707, "H": 0.000708, "L": 0.00070579, "C": 0.000708, "V": 881.7786274, "T": "2017-12-03T00:20:00", "BV": 0.62414814}, {"O": 0.000708, "H": 0.000708, "L": 0.00070002, "C": 0.00070002, "V": 2149.58559303, "T": "2017-12-03T00:25:00", "BV": 1.51489859}, {"O": 0.000705, "H": 0.00070579, "L": 0.0007048, "C": 0.00070579, "V": 985.04008612, "T": "2017-12-03T00:30:00", "BV": 0.69488591}, {"O": 0.000706, "H": 0.00070849, "L": 0.000706, "C": 0.00070849, "V": 840.2990091, "T": "2017-12-03T00:35:00", "BV": 0.59327039}, {"O": 0.00070849, "H": 0.00070851, "L": 0.00070653, "C": 0.00070851, "V": 2811.06016103, "T": "2017-12-03T00:40:00", "BV": 1.99072706}, {"O": 0.00070851, "H": 0.00072, "L": 0.0007085, "C": 0.00071951, "V": 18009.76859222, "T": "2017-12-03T00:45:00", "BV": 12.91811029}, {"O": 0.00072, "H": 0.00072359, "L": 0.000716, "C": 0.00072106, "V": 3626.62221006, "T": "2017-12-03T00:50:00", "BV": 2.61080339}, {"O": 0.000719, "H": 0.0007228, "L": 0.00071756, "C": 0.0007195, "V": 2122.78676768, "T": "2017-12-03T00:55:00", "BV": 1.52767554}, {"O": 0.0007195, "H": 0.0007195, "L": 0.000716, "C": 0.000716, "V": 948.88985378, "T": "2017-12-03T01:00:00", "BV": 0.68097915}, {"O": 0.00071601, "H": 0.00071601, "L": 0.00071141, "C": 0.00071141, "V": 921.7382212, "T": "2017-12-03T01:05:00", "BV": 0.65718688}, {"O": 0.00071141, "H": 0.00071141, "L": 0.00071, "C": 0.00071141, "V": 1563.28331146, "T": "2017-12-03T01:10:00", "BV": 1.11126235}, {"O": 0.0007114, "H": 0.00072066, "L": 0.00071, "C": 0.00072046, "V": 3045.62481917, "T": "2017-12-03T01:15:00", "BV": 2.18068875}, {"O": 0.00072035, "H": 0.00072035, "L": 0.00071189, "C": 0.00071783, "V": 1544.64255388, "T": "2017-12-03T01:20:00", "BV": 1.10516998}, {"O": 0.00071766, "H": 0.00072065, "L": 0.00071766, "C": 0.00072065, "V": 1245.93033193, "T": "2017-12-03T01:25:00", "BV": 0.89621815}, {"O": 0.00072053, "H": 0.00072053, "L": 0.00071125, "C": 0.00071125, "V": 913.51265902, "T": "2017-12-03T01:30:00", "BV": 0.65665295}, {"O": 0.00071783, "H": 0.00072065, "L": 0.00071766, "C": 0.00072063, "V": 1638.59111136, "T": "2017-12-03T01:35:00", "BV": 1.17851181}, {"O": 0.00072063, "H": 0.00072262, "L": 0.00072063, "C": 0.00072141, "V": 2528.74201229, "T": "2017-12-03T01:40:00", "BV": 1.8244998}, {"O": 0.00072141, "H": 0.00072261, "L": 0.00072141, "C": 0.0007226, "V": 739.77287694, "T": "2017-12-03T01:45:00", "BV": 0.5343146}, {"O": 0.00072261, "H": 0.000724, "L": 0.000722, "C": 0.0007235, "V": 2632.02949177, "T": "2017-12-03T01:50:00", "BV": 1.90409378}, {"O": 0.0007235, "H": 0.0007235, "L": 0.000722, "C": 0.000722, "V": 888.252519, "T": "2017-12-03T01:55:00", "BV": 0.64196521}, {"O": 0.00072141, "H": 0.00072199, "L": 0.00072141, "C": 0.00072199, "V": 587.59459435, "T": "2017-12-03T02:00:00", "BV": 0.42405851}, {"O": 0.00072199, "H": 0.0007235, "L": 0.00072199, "C": 0.00072345, "V": 448.63016461, "T": "2017-12-03T02:05:00", "BV": 0.32437282}, {"O": 0.00072345, "H": 0.00072357, "L": 0.00072345, "C": 0.00072349, "V": 232.24150818, "T": "2017-12-03T02:10:00", "BV": 0.16802133}, {"O": 0.0007235, "H": 0.00072654, "L": 0.0007235, "C": 0.00072654, "V": 2378.49201591, "T": "2017-12-03T02:15:00", "BV": 1.72504774}, {"O": 0.00072654, "H": 0.00072741, "L": 0.00072654, "C": 0.00072719, "V": 3550.38679, "T": "2017-12-03T02:20:00", "BV": 2.5804884}, {"O": 0.0007268, "H": 0.00073, "L": 0.0007268, "C": 0.00072867, "V": 2139.84268809, "T": "2017-12-03T02:25:00", "BV": 1.55913362}, {"O": 0.00072867, "H": 0.00073, "L": 0.00072652, "C": 0.00072652, "V": 3883.53362634, "T": "2017-12-03T02:30:00", "BV": 2.82762844}, {"O": 0.00072577, "H": 0.0007295, "L": 0.0007221, "C": 0.00072878, "V": 948.87326738, "T": "2017-12-03T02:35:00", "BV": 0.68668774}, {"O": 0.00072878, "H": 0.00072948, "L": 0.00072211, "C": 0.00072947, "V": 1124.35742091, "T": "2017-12-03T02:40:00", "BV": 0.81871498}, {"O": 0.00072948, "H": 0.00073, "L": 0.00072947, "C": 0.0007296, "V": 1641.17119964, "T": "2017-12-03T02:45:00", "BV": 1.19720425}, {"O": 0.0007296, "H": 0.00072999, "L": 0.00072211, "C": 0.0007271, "V": 1886.8746856, "T": "2017-12-03T02:50:00", "BV": 1.36655109}, {"O": 0.0007271, "H": 0.00072891, "L": 0.00072, "C": 0.00072, "V": 3838.82070112, "T": "2017-12-03T02:55:00", "BV": 2.77702722}, {"O": 0.00072799, "H": 0.00072799, "L": 0.00072, "C": 0.00072798, "V": 1834.73401638, "T": "2017-12-03T03:00:00", "BV": 1.33196161}, {"O": 0.00072798, "H": 0.000728, "L": 0.00071843, "C": 0.000725, "V": 1156.55242156, "T": "2017-12-03T03:05:00", "BV": 0.83951343}, {"O": 0.000725, "H": 0.00072799, "L": 0.00071861, "C": 0.00072518, "V": 759.97010313, "T": "2017-12-03T03:10:00", "BV": 0.55043956}, {"O": 0.00072399, "H": 0.00072799, "L": 0.00072399, "C": 0.00072799, "V": 614.6962308, "T": "2017-12-03T03:15:00", "BV": 0.44562661}, {"O": 0.00072518, "H": 0.00072806, "L": 0.00072518, "C": 0.00072518, "V": 1644.13036018, "T": "2017-12-03T03:20:00", "BV": 1.19296717}, {"O": 0.00072517, "H": 0.00072517, "L": 0.00072, "C": 0.00072517, "V": 1873.35675722, "T": "2017-12-03T03:25:00", "BV": 1.35164095}, {"O": 0.00072, "H": 0.00072518, "L": 0.00072, "C": 0.00072518, "V": 1305.24462935, "T": "2017-12-03T03:30:00", "BV": 0.94615935}, {"O": 0.00072517, "H": 0.00072518, "L": 0.00072509, "C": 0.0007251, "V": 1329.82514023, "T": "2017-12-03T03:35:00", "BV": 0.96434688}, {"O": 0.000725, "H": 0.0007251, "L": 0.000722, "C": 0.00072502, "V": 1033.31340186, "T": "2017-12-03T03:40:00", "BV": 0.74895356}, {"O": 0.00072502, "H": 0.00072509, "L": 0.00072, "C": 0.00072233, "V": 321.91064315, "T": "2017-12-03T03:45:00", "BV": 0.23243144}, {"O": 0.00072233, "H": 0.00072233, "L": 0.00071943, "C": 0.000722, "V": 900.5360327, "T": "2017-12-03T03:50:00", "BV": 0.64892909}, {"O": 0.0007215, "H": 0.00072233, "L": 0.00071942, "C": 0.00072229, "V": 2348.13060119, "T": "2017-12-03T03:55:00", "BV": 1.69236709}, {"O": 0.00072228, "H": 0.00072228, "L": 0.00071922, "C": 0.00071942, "V": 472.78303674, "T": "2017-12-03T04:00:00", "BV": 0.34052105}, {"O": 0.00071942, "H": 0.0007223, "L": 0.00071706, "C": 0.0007206, "V": 1757.80732358, "T": "2017-12-03T04:05:00", "BV": 1.26406902}, {"O": 0.0007206, "H": 0.0007206, "L": 0.00071, "C": 0.00071984, "V": 3805.35500808, "T": "2017-12-03T04:10:00", "BV": 2.71218421}, {"O": 0.000718, "H": 0.000718, "L": 0.00070979, "C": 0.00071347, "V": 430.45240421, "T": "2017-12-03T04:15:00", "BV": 0.30729472}, {"O": 0.00071347, "H": 0.00071795, "L": 0.00070914, "C": 0.00071326, "V": 955.88578477, "T": "2017-12-03T04:20:00", "BV": 0.68177968}, {"O": 0.00070915, "H": 0.00071326, "L": 0.00070654, "C": 0.00070654, "V": 2631.28073924, "T": "2017-12-03T04:25:00", "BV": 1.86392192}, {"O": 0.00070821, "H": 0.0007115, "L": 0.000701, "C": 0.00070699, "V": 4778.89679862, "T": "2017-12-03T04:30:00", "BV": 3.37319971}, {"O": 0.00070698, "H": 0.00070699, "L": 0.00069515, "C": 0.00070677, "V": 15764.18721174, "T": "2017-12-03T04:35:00", "BV": 11.03176128}, {"O": 0.00070677, "H": 0.00070677, "L": 0.00069666, "C": 0.00070227, "V": 5084.5655183, "T": "2017-12-03T04:40:00", "BV": 3.55927593}, {"O": 0.00070297, "H": 0.00070769, "L": 0.0006967, "C": 0.00070557, "V": 6341.26451525, "T": "2017-12-03T04:45:00", "BV": 4.44261476}, {"O": 0.00070556, "H": 0.00070556, "L": 0.0007, "C": 0.00070003, "V": 2591.38484034, "T": "2017-12-03T04:50:00", "BV": 1.81645448}, {"O": 0.00070623, "H": 0.00070623, "L": 0.000701, "C": 0.00070599, "V": 438.64232633, "T": "2017-12-03T04:55:00", "BV": 0.30907946}, {"O": 0.00070598, "H": 0.000706, "L": 0.00070099, "C": 0.00070548, "V": 706.87364389, "T": "2017-12-03T05:00:00", "BV": 0.49720224}, {"O": 0.000701, "H": 0.00070548, "L": 0.000701, "C": 0.00070151, "V": 794.98161713, "T": "2017-12-03T05:05:00", "BV": 0.55770823}, {"O": 0.0007012, "H": 0.00070548, "L": 0.0007012, "C": 0.00070546, "V": 1005.47034858, "T": "2017-12-03T05:10:00", "BV": 0.70717703}, {"O": 0.00070547, "H": 0.00070548, "L": 0.00070544, "C": 0.00070548, "V": 130.8941625, "T": "2017-12-03T05:15:00", "BV": 0.09234263}, {"O": 0.00070544, "H": 0.00070889, "L": 0.00070544, "C": 0.00070545, "V": 957.71765407, "T": "2017-12-03T05:20:00", "BV": 0.67605998}, {"O": 0.00070889, "H": 0.00070889, "L": 0.00070887, "C": 0.00070888, "V": 626.16023164, "T": "2017-12-03T05:25:00", "BV": 0.44387222}, {"O": 0.00070888, "H": 0.00070889, "L": 0.0007055, "C": 0.00070888, "V": 1492.7169146, "T": "2017-12-03T05:30:00", "BV": 1.0549158}, {"O": 0.00070888, "H": 0.00071084, "L": 0.00070888, "C": 0.0007089, "V": 954.29142076, "T": "2017-12-03T05:35:00", "BV": 0.67689499}, {"O": 0.0007089, "H": 0.00071281, "L": 0.00070889, "C": 0.00071281, "V": 125.23264057, "T": "2017-12-03T05:40:00", "BV": 0.0890882}, {"O": 0.00071281, "H": 0.00071326, "L": 0.00071281, "C": 0.00071326, "V": 572.80940084, "T": "2017-12-03T05:45:00", "BV": 0.40840567}, {"O": 0.00071301, "H": 0.00071642, "L": 0.00071301, "C": 0.00071404, "V": 1674.65289034, "T": "2017-12-03T05:50:00", "BV": 1.19729966}, {"O": 0.00071308, "H": 0.00071449, "L": 0.00071303, "C": 0.00071445, "V": 2646.77864384, "T": "2017-12-03T05:55:00", "BV": 1.89097642}, {"O": 0.00071444, "H": 0.00071643, "L": 0.00071301, "C": 0.00071643, "V": 2013.41880677, "T": "2017-12-03T06:00:00", "BV": 1.4372685}, {"O": 0.00071643, "H": 0.00071807, "L": 0.00071304, "C": 0.000718, "V": 1169.03284213, "T": "2017-12-03T06:05:00", "BV": 0.83617141}, {"O": 0.000718, "H": 0.000719, "L": 0.00071452, "C": 0.000716, "V": 1553.94554786, "T": "2017-12-03T06:10:00", "BV": 1.1156721}, {"O": 0.000716, "H": 0.00071899, "L": 0.00071504, "C": 0.00071897, "V": 4153.11989312, "T": "2017-12-03T06:15:00", "BV": 2.98333719}, {"O": 0.00071897, "H": 0.00071972, "L": 0.00071511, "C": 0.0007197, "V": 1032.31372118, "T": "2017-12-03T06:20:00", "BV": 0.74255738}, {"O": 0.00071511, "H": 0.00071885, "L": 0.00071322, "C": 0.00071767, "V": 805.1663449, "T": "2017-12-03T06:25:00", "BV": 0.57581945}, {"O": 0.00071376, "H": 0.00071858, "L": 0.00071301, "C": 0.00071858, "V": 2572.88298979, "T": "2017-12-03T06:30:00", "BV": 1.83925728}, {"O": 0.00071595, "H": 0.0007192, "L": 0.00071595, "C": 0.000719, "V": 984.41422593, "T": "2017-12-03T06:35:00", "BV": 0.70773532}, {"O": 0.0007192, "H": 0.00071998, "L": 0.000719, "C": 0.00071971, "V": 951.49443235, "T": "2017-12-03T06:40:00", "BV": 0.68452766}, {"O": 0.00071971, "H": 0.00072065, "L": 0.000719, "C": 0.000719, "V": 2132.64850182, "T": "2017-12-03T06:45:00", "BV": 1.53546687}, {"O": 0.000719, "H": 0.000719, "L": 0.00071584, "C": 0.000718, "V": 842.58674479, "T": "2017-12-03T06:50:00", "BV": 0.60413977}, {"O": 0.000718, "H": 0.000718, "L": 0.0007175, "C": 0.0007179, "V": 213.21051184, "T": "2017-12-03T06:55:00", "BV": 0.15305032}, {"O": 0.0007179, "H": 0.00071899, "L": 0.00071301, "C": 0.00071449, "V": 2762.04769066, "T": "2017-12-03T07:00:00", "BV": 1.9790741}, {"O": 0.00071449, "H": 0.00071843, "L": 0.000714, "C": 0.00071502, "V": 2690.23421335, "T": "2017-12-03T07:05:00", "BV": 1.92273722}, {"O": 0.0007184, "H": 0.0007185, "L": 0.00071, "C": 0.00071086, "V": 2217.3745932, "T": "2017-12-03T07:10:00", "BV": 1.58387982}, {"O": 0.00071086, "H": 0.00072233, "L": 0.00071, "C": 0.00071301, "V": 4308.53250593, "T": "2017-12-03T07:15:00", "BV": 3.0904941}, {"O": 0.0007219, "H": 0.0007219, "L": 0.00071086, "C": 0.00071788, "V": 1374.52717983, "T": "2017-12-03T07:20:00", "BV": 0.98667666}, {"O": 0.00071788, "H": 0.00072049, "L": 0.00071086, "C": 0.00071086, "V": 1271.73248509, "T": "2017-12-03T07:25:00", "BV": 0.91289645}, {"O": 0.00071089, "H": 0.00071885, "L": 0.00071, "C": 0.00071884, "V": 1128.99401135, "T": "2017-12-03T07:30:00", "BV": 0.80344214}, {"O": 0.00071883, "H": 0.00071887, "L": 0.00071449, "C": 0.00071887, "V": 271.44590193, "T": "2017-12-03T07:35:00", "BV": 0.19502644}, {"O": 0.00071449, "H": 0.00071887, "L": 0.00071449, "C": 0.00071452, "V": 147.49834332, "T": "2017-12-03T07:40:00", "BV": 0.10544502}, {"O": 0.00071887, "H": 0.00071887, "L": 0.00071452, "C": 0.0007179, "V": 33.24393579, "T": "2017-12-03T07:45:00", "BV": 0.02382304}, {"O": 0.0007179, "H": 0.0007179, "L": 0.00071452, "C": 0.0007178, "V": 398.24898374, "T": "2017-12-03T07:50:00", "BV": 0.28520589}, {"O": 0.0007178, "H": 0.0007178, "L": 0.00070751, "C": 0.00071775, "V": 1539.58704191, "T": "2017-12-03T07:55:00", "BV": 1.09716082}, {"O": 0.00070866, "H": 0.00071777, "L": 0.00070866, "C": 0.00070927, "V": 571.60009239, "T": "2017-12-03T08:00:00", "BV": 0.4093764}, {"O": 0.00071775, "H": 0.00071775, "L": 0.00070976, "C": 0.00071775, "V": 500.30903919, "T": "2017-12-03T08:05:00", "BV": 0.35833436}, {"O": 0.00071775, "H": 0.00071775, "L": 0.00071017, "C": 0.00071017, "V": 519.02426138, "T": "2017-12-03T08:10:00", "BV": 0.3721859}, {"O": 0.00071017, "H": 0.00071724, "L": 0.00070977, "C": 0.00071017, "V": 656.66659129, "T": "2017-12-03T08:15:00", "BV": 0.46729381}, {"O": 0.00071017, "H": 0.000714, "L": 0.00070977, "C": 0.000714, "V": 2091.73030248, "T": "2017-12-03T08:20:00", "BV": 1.48659778}, {"O": 0.000714, "H": 0.00071722, "L": 0.000714, "C": 0.000714, "V": 1717.35706826, "T": "2017-12-03T08:25:00", "BV": 1.2270238}, {"O": 0.00071721, "H": 0.0007173, "L": 0.000714, "C": 0.0007155, "V": 437.18806794, "T": "2017-12-03T08:30:00", "BV": 0.31337707}, {"O": 0.0007155, "H": 0.00071605, "L": 0.0007155, "C": 0.00071605, "V": 229.31345118, "T": "2017-12-03T08:35:00", "BV": 0.16412988}, {"O": 0.00071605, "H": 0.00071731, "L": 0.00071605, "C": 0.00071729, "V": 513.28582964, "T": "2017-12-03T08:40:00", "BV": 0.36813878}, {"O": 0.00071729, "H": 0.00071729, "L": 0.00071721, "C": 0.00071721, "V": 1719.73392504, "T": "2017-12-03T08:45:00", "BV": 1.23341423}, {"O": 0.00071721, "H": 0.00071729, "L": 0.00071719, "C": 0.00071728, "V": 165.54082246, "T": "2017-12-03T08:50:00", "BV": 0.11872708}, {"O": 0.00071728, "H": 0.00071729, "L": 0.0007155, "C": 0.0007155, "V": 201.29065092, "T": "2017-12-03T08:55:00", "BV": 0.14406177}, {"O": 0.0007148, "H": 0.00071728, "L": 0.00071001, "C": 0.00071728, "V": 2994.99414428, "T": "2017-12-03T09:00:00", "BV": 2.13617306}, {"O": 0.00071728, "H": 0.00071729, "L": 0.00071, "C": 0.00071, "V": 946.0344483, "T": "2017-12-03T09:05:00", "BV": 0.67360288}, {"O": 0.000715, "H": 0.000715, "L": 0.00071285, "C": 0.000715, "V": 2474.77629778, "T": "2017-12-03T09:10:00", "BV": 1.76944621}, {"O": 0.00071517, "H": 0.00071619, "L": 0.00071516, "C": 0.00071619, "V": 92.36265158, "T": "2017-12-03T09:15:00", "BV": 0.06607058}, {"O": 0.000717, "H": 0.000717, "L": 0.00071525, "C": 0.00071699, "V": 3038.43297955, "T": "2017-12-03T09:20:00", "BV": 2.17847812}, {"O": 0.000716, "H": 0.000717, "L": 0.000716, "C": 0.000717, "V": 1902.04887654, "T": "2017-12-03T09:25:00", "BV": 1.36375983}, {"O": 0.000717, "H": 0.0007173, "L": 0.0007105, "C": 0.0007152, "V": 2999.33688644, "T": "2017-12-03T09:30:00", "BV": 2.14635082}, {"O": 0.0007152, "H": 0.00071698, "L": 0.0007115, "C": 0.00071698, "V": 274.33692475, "T": "2017-12-03T09:35:00", "BV": 0.19619425}, {"O": 0.00071698, "H": 0.00071699, "L": 0.0007152, "C": 0.0007152, "V": 655.22528817, "T": "2017-12-03T09:40:00", "BV": 0.46952129}, {"O": 0.000716, "H": 0.00071699, "L": 0.0007158, "C": 0.0007158, "V": 526.92779515, "T": "2017-12-03T09:45:00", "BV": 0.37736064}, {"O": 0.0007158, "H": 0.0007158, "L": 0.00071501, "C": 0.0007151, "V": 1293.43349529, "T": "2017-12-03T09:50:00", "BV": 0.92508569}, {"O": 0.0007151, "H": 0.0007155, "L": 0.00071371, "C": 0.00071371, "V": 1275.80812722, "T": "2017-12-03T09:55:00", "BV": 0.91227147}, {"O": 0.000715, "H": 0.000715, "L": 0.00071145, "C": 0.00071145, "V": 134.38388862, "T": "2017-12-03T10:00:00", "BV": 0.09573745}, {"O": 0.00071145, "H": 0.000715, "L": 0.000709, "C": 0.00071145, "V": 1882.32593152, "T": "2017-12-03T10:05:00", "BV": 1.33887982}, {"O": 0.00071136, "H": 0.000715, "L": 0.00070762, "C": 0.00070762, "V": 663.51119049, "T": "2017-12-03T10:10:00", "BV": 0.47220723}, {"O": 0.000715, "H": 0.000715, "L": 0.00070604, "C": 0.00071497, "V": 1423.89027464, "T": "2017-12-03T10:15:00", "BV": 1.008335}, {"O": 0.00071093, "H": 0.000718, "L": 0.00071093, "C": 0.000718, "V": 5544.7343826, "T": "2017-12-03T10:20:00", "BV": 3.97414693}, {"O": 0.00071848, "H": 0.00072148, "L": 0.00070605, "C": 0.0007174, "V": 4222.63607556, "T": "2017-12-03T10:25:00", "BV": 3.02300686}, {"O": 0.00071699, "H": 0.00072366, "L": 0.00071699, "C": 0.00072366, "V": 2495.07678593, "T": "2017-12-03T10:30:00", "BV": 1.80111701}, {"O": 0.00072197, "H": 0.00072197, "L": 0.000716, "C": 0.00071959, "V": 1937.97730768, "T": "2017-12-03T10:35:00", "BV": 1.39496116}, {"O": 0.00071959, "H": 0.00071959, "L": 0.00071959, "C": 0.00071959, "V": 15.43463884, "T": "2017-12-03T10:40:00", "BV": 0.0111066}, {"O": 0.00071959, "H": 0.00071959, "L": 0.00071601, "C": 0.0007185, "V": 570.76290146, "T": "2017-12-03T10:45:00", "BV": 0.40903799}, {"O": 0.000718, "H": 0.0007185, "L": 0.0007171, "C": 0.0007171, "V": 1496.05612587, "T": "2017-12-03T10:50:00", "BV": 1.07443536}, {"O": 0.00071778, "H": 0.00071847, "L": 0.00071778, "C": 0.00071791, "V": 1041.61514507, "T": "2017-12-03T10:55:00", "BV": 0.74791102}, {"O": 0.00071847, "H": 0.00071849, "L": 0.00071791, "C": 0.00071795, "V": 716.86280032, "T": "2017-12-03T11:00:00", "BV": 0.51482186}, {"O": 0.00071795, "H": 0.00071849, "L": 0.0007125, "C": 0.000714, "V": 2754.78766145, "T": "2017-12-03T11:05:00", "BV": 1.97512681}, {"O": 0.00071399, "H": 0.00071849, "L": 0.0007125, "C": 0.00071781, "V": 2840.71119948, "T": "2017-12-03T11:10:00", "BV": 2.03138514}, {"O": 0.00071781, "H": 0.00071849, "L": 0.00071002, "C": 0.000713, "V": 11333.2622632, "T": "2017-12-03T11:15:00", "BV": 8.09598712}, {"O": 0.000711, "H": 0.000713, "L": 0.00070898, "C": 0.00070898, "V": 2756.64200321, "T": "2017-12-03T11:20:00", "BV": 1.95712137}, {"O": 0.00070898, "H": 0.00071237, "L": 0.0007058, "C": 0.00071187, "V": 3914.55143313, "T": "2017-12-03T11:25:00", "BV": 2.76980568}, {"O": 0.00071182, "H": 0.00071182, "L": 0.0007058, "C": 0.00070999, "V": 4965.8225395, "T": "2017-12-03T11:30:00", "BV": 3.51625461}, {"O": 0.00070998, "H": 0.00070999, "L": 0.0007099, "C": 0.0007099, "V": 550.72527801, "T": "2017-12-03T11:35:00", "BV": 0.39099919}, {"O": 0.0007099, "H": 0.0007099, "L": 0.00070294, "C": 0.00070383, "V": 3314.53630788, "T": "2017-12-03T11:40:00", "BV": 2.33910376}, {"O": 0.00070383, "H": 0.00070384, "L": 0.00070118, "C": 0.0007018, "V": 5692.94877017, "T": "2017-12-03T11:45:00", "BV": 3.99555777}, {"O": 0.00070174, "H": 0.00070523, "L": 0.000701, "C": 0.00070523, "V": 3039.94623245, "T": "2017-12-03T11:50:00", "BV": 2.13910616}, {"O": 0.00070399, "H": 0.00070608, "L": 0.00070174, "C": 0.00070174, "V": 1411.81583298, "T": "2017-12-03T11:55:00", "BV": 0.99329701}, {"O": 0.000701, "H": 0.00070398, "L": 0.00069781, "C": 0.00070188, "V": 5202.93625983, "T": "2017-12-03T12:00:00", "BV": 3.64042527}, {"O": 0.00069781, "H": 0.00070775, "L": 0.00069769, "C": 0.00069881, "V": 7023.97675583, "T": "2017-12-03T12:05:00", "BV": 4.92769933}, {"O": 0.00069882, "H": 0.00070189, "L": 0.000697, "C": 0.000697, "V": 1199.48504171, "T": "2017-12-03T12:10:00", "BV": 0.83812044}, {"O": 0.000697, "H": 0.00070009, "L": 0.00069608, "C": 0.00069616, "V": 14482.53536222, "T": "2017-12-03T12:15:00", "BV": 10.08894319}, {"O": 0.00069616, "H": 0.0007001, "L": 0.00069616, "C": 0.00070009, "V": 702.06856249, "T": "2017-12-03T12:20:00", "BV": 0.48945787}, {"O": 0.00070009, "H": 0.0007001, "L": 0.00069659, "C": 0.0007, "V": 2441.52052953, "T": "2017-12-03T12:25:00", "BV": 1.70886878}, {"O": 0.0007, "H": 0.00070127, "L": 0.0006962, "C": 0.00070127, "V": 1577.79749817, "T": "2017-12-03T12:30:00", "BV": 1.10382779}, {"O": 0.00070144, "H": 0.00070558, "L": 0.00070127, "C": 0.00070557, "V": 1195.8773501, "T": "2017-12-03T12:35:00", "BV": 0.84178719}, {"O": 0.00070557, "H": 0.00070557, "L": 0.00070128, "C": 0.00070129, "V": 558.87737532, "T": "2017-12-03T12:40:00", "BV": 0.39221489}, {"O": 0.000703, "H": 0.00070558, "L": 0.00070134, "C": 0.00070459, "V": 2213.8163227, "T": "2017-12-03T12:45:00", "BV": 1.55960234}, {"O": 0.00070459, "H": 0.00070566, "L": 0.00070459, "C": 0.0007046, "V": 1766.64773029, "T": "2017-12-03T12:50:00", "BV": 1.24647572}, {"O": 0.000705, "H": 0.00070719, "L": 0.00070458, "C": 0.00070709, "V": 3190.99662849, "T": "2017-12-03T12:55:00", "BV": 2.25097086}, {"O": 0.00070461, "H": 0.00070718, "L": 0.00070127, "C": 0.00070127, "V": 1184.69787453, "T": "2017-12-03T13:00:00", "BV": 0.83534765}, {"O": 0.00070128, "H": 0.00070255, "L": 0.00070076, "C": 0.00070076, "V": 891.37403803, "T": "2017-12-03T13:05:00", "BV": 0.6247654}, {"O": 0.0007001, "H": 0.00070076, "L": 0.0007001, "C": 0.0007001, "V": 2061.15786271, "T": "2017-12-03T13:10:00", "BV": 1.44317877}, {"O": 0.0007001, "H": 0.00070255, "L": 0.00070002, "C": 0.00070255, "V": 3562.1412851, "T": "2017-12-03T13:15:00", "BV": 2.49530647}, {"O": 0.0007025, "H": 0.0007025, "L": 0.00070008, "C": 0.00070249, "V": 2085.08265751, "T": "2017-12-03T13:20:00", "BV": 1.46054558}, {"O": 0.00070249, "H": 0.0007025, "L": 0.00070249, "C": 0.00070249, "V": 1820.47249909, "T": "2017-12-03T13:25:00", "BV": 1.27886959}, {"O": 0.0007025, "H": 0.00070319, "L": 0.0007011, "C": 0.00070319, "V": 2524.4885916, "T": "2017-12-03T13:30:00", "BV": 1.77372155}, {"O": 0.00070319, "H": 0.000708, "L": 0.00070295, "C": 0.00070324, "V": 8108.96973356, "T": "2017-12-03T13:35:00", "BV": 5.71489551}, {"O": 0.000708, "H": 0.000708, "L": 0.00070114, "C": 0.00070116, "V": 4565.72577889, "T": "2017-12-03T13:40:00", "BV": 3.21118704}, {"O": 0.00070129, "H": 0.00070492, "L": 0.00069944, "C": 0.00070483, "V": 2578.4154284, "T": "2017-12-03T13:45:00", "BV": 1.80544037}, {"O": 0.00070475, "H": 0.00070475, "L": 0.00069541, "C": 0.0007, "V": 2558.11810328, "T": "2017-12-03T13:50:00", "BV": 1.78522369}, {"O": 0.0007, "H": 0.0007, "L": 0.00069617, "C": 0.000699, "V": 926.92051715, "T": "2017-12-03T13:55:00", "BV": 0.64757595}, {"O": 0.00069899, "H": 0.00069899, "L": 0.00069481, "C": 0.00069551, "V": 9340.02578589, "T": "2017-12-03T14:00:00", "BV": 6.49604606}, {"O": 0.0006956, "H": 0.00070483, "L": 0.000695, "C": 0.00070439, "V": 5185.46291572, "T": "2017-12-03T14:05:00", "BV": 3.62625478}, {"O": 0.00070176, "H": 0.00070468, "L": 0.00069554, "C": 0.00069725, "V": 4446.15492159, "T": "2017-12-03T14:10:00", "BV": 3.11157074}, {"O": 0.00070384, "H": 0.00070384, "L": 0.00069725, "C": 0.000698, "V": 4898.23033409, "T": "2017-12-03T14:15:00", "BV": 3.43941331}, {"O": 0.00069825, "H": 0.00070196, "L": 0.000698, "C": 0.00070171, "V": 1617.14064103, "T": "2017-12-03T14:20:00", "BV": 1.13122606}, {"O": 0.00070158, "H": 0.00070158, "L": 0.00069671, "C": 0.00069671, "V": 4149.95483156, "T": "2017-12-03T14:25:00", "BV": 2.89710439}, {"O": 0.00069671, "H": 0.00069799, "L": 0.000695, "C": 0.000697, "V": 413.92739586, "T": "2017-12-03T14:30:00", "BV": 0.28831144}, {"O": 0.00069674, "H": 0.00069674, "L": 0.00068975, "C": 0.00069393, "V": 17326.60805166, "T": "2017-12-03T14:35:00", "BV": 11.98370373}, {"O": 0.00069393, "H": 0.00069393, "L": 0.00068985, "C": 0.00069003, "V": 3295.51199603, "T": "2017-12-03T14:40:00", "BV": 2.27702026}, {"O": 0.00068985, "H": 0.000696, "L": 0.00068955, "C": 0.00069391, "V": 2196.59458317, "T": "2017-12-03T14:45:00", "BV": 1.52405049}, {"O": 0.00069391, "H": 0.00069495, "L": 0.0006884, "C": 0.0006923, "V": 5036.5421013, "T": "2017-12-03T14:50:00", "BV": 3.47846055}, {"O": 0.0006923, "H": 0.000696, "L": 0.0006896, "C": 0.000696, "V": 972.8220107, "T": "2017-12-03T14:55:00", "BV": 0.67321733}, {"O": 0.00069495, "H": 0.000696, "L": 0.00068961, "C": 0.00069496, "V": 3638.67466992, "T": "2017-12-03T15:00:00", "BV": 2.52994004}, {"O": 0.00069599, "H": 0.00069599, "L": 0.0006896, "C": 0.00069551, "V": 1829.20274905, "T": "2017-12-03T15:05:00", "BV": 1.27117335}, {"O": 0.00069549, "H": 0.00069549, "L": 0.0006895, "C": 0.0006895, "V": 1187.08581998, "T": "2017-12-03T15:10:00", "BV": 0.82269131}, {"O": 0.0006895, "H": 0.00069499, "L": 0.000689, "C": 0.00069309, "V": 1392.48980871, "T": "2017-12-03T15:15:00", "BV": 0.96300345}, {"O": 0.000693, "H": 0.00069306, "L": 0.00068888, "C": 0.00068977, "V": 1971.65013865, "T": "2017-12-03T15:20:00", "BV": 1.35994396}, {"O": 0.00068977, "H": 0.00069111, "L": 0.00068802, "C": 0.00068889, "V": 10323.74783046, "T": "2017-12-03T15:25:00", "BV": 7.1164072}, {"O": 0.00069, "H": 0.00069, "L": 0.00068889, "C": 0.00068889, "V": 2158.76461771, "T": "2017-12-03T15:30:00", "BV": 1.48800547}, {"O": 0.00068889, "H": 0.00068999, "L": 0.000688, "C": 0.000688, "V": 7682.46601827, "T": "2017-12-03T15:35:00", "BV": 5.28671414}, {"O": 0.000688, "H": 0.00068804, "L": 0.00068778, "C": 0.00068778, "V": 1329.71114205, "T": "2017-12-03T15:40:00", "BV": 0.91483696}, {"O": 0.00068799, "H": 0.000688, "L": 0.00068776, "C": 0.00068776, "V": 1691.95232525, "T": "2017-12-03T15:45:00", "BV": 1.16380944}, {"O": 0.00068764, "H": 0.00068776, "L": 0.000686, "C": 0.000687, "V": 3470.04035403, "T": "2017-12-03T15:50:00", "BV": 2.38198339}, {"O": 0.00068776, "H": 0.0006878, "L": 0.00068551, "C": 0.000687, "V": 661.36970786, "T": "2017-12-03T15:55:00", "BV": 0.45433931}, {"O": 0.000687, "H": 0.000688, "L": 0.00068562, "C": 0.00068566, "V": 2792.95043468, "T": "2017-12-03T16:00:00", "BV": 1.91900721}, {"O": 0.0006858, "H": 0.000687, "L": 0.0006856, "C": 0.0006856, "V": 3537.0052101, "T": "2017-12-03T16:05:00", "BV": 2.42667243}, {"O": 0.0006856, "H": 0.0006856, "L": 0.000685, "C": 0.000685, "V": 2401.68400035, "T": "2017-12-03T16:10:00", "BV": 1.64572089}, {"O": 0.00068501, "H": 0.000687, "L": 0.00068414, "C": 0.00068493, "V": 5790.75695754, "T": "2017-12-03T16:15:00", "BV": 3.96742674}, {"O": 0.0006848, "H": 0.000687, "L": 0.00068414, "C": 0.0006842, "V": 4911.22796763, "T": "2017-12-03T16:20:00", "BV": 3.36875311}, {"O": 0.0006842, "H": 0.0006842, "L": 0.00068375, "C": 0.000684, "V": 1932.8844251, "T": "2017-12-03T16:25:00", "BV": 1.32219797}, {"O": 0.00068375, "H": 0.0006842, "L": 0.00068375, "C": 0.00068375, "V": 997.16748396, "T": "2017-12-03T16:30:00", "BV": 0.68214904}, {"O": 0.000684, "H": 0.00068419, "L": 0.000683, "C": 0.00068335, "V": 3306.33803799, "T": "2017-12-03T16:35:00", "BV": 2.26080449}, {"O": 0.00068335, "H": 0.00068335, "L": 0.00068309, "C": 0.00068309, "V": 2046.29818101, "T": "2017-12-03T16:40:00", "BV": 1.39822555}, {"O": 0.00068309, "H": 0.00068579, "L": 0.000683, "C": 0.00068312, "V": 3278.76643225, "T": "2017-12-03T16:45:00", "BV": 2.24267048}, {"O": 0.00068311, "H": 0.00068579, "L": 0.00068311, "C": 0.00068549, "V": 1384.90514267, "T": "2017-12-03T16:50:00", "BV": 0.94879091}, {"O": 0.00068577, "H": 0.000687, "L": 0.00068549, "C": 0.00068549, "V": 2715.3004232, "T": "2017-12-03T16:55:00", "BV": 1.86198125}, {"O": 0.00068699, "H": 0.00068783, "L": 0.00068549, "C": 0.0006878, "V": 2079.27167397, "T": "2017-12-03T17:00:00", "BV": 1.42825351}, {"O": 0.000687, "H": 0.00068778, "L": 0.000687, "C": 0.000687, "V": 518.48629419, "T": "2017-12-03T17:05:00", "BV": 0.35650974}, {"O": 0.00068587, "H": 0.00068771, "L": 0.00068561, "C": 0.00068736, "V": 1823.26729243, "T": "2017-12-03T17:10:00", "BV": 1.25287821}, {"O": 0.00068736, "H": 0.00068771, "L": 0.00068736, "C": 0.00068737, "V": 1588.10930747, "T": "2017-12-03T17:15:00", "BV": 1.09184674}, {"O": 0.00068737, "H": 0.00068771, "L": 0.00068736, "C": 0.00068771, "V": 1325.1164915, "T": "2017-12-03T17:20:00", "BV": 0.91092874}, {"O": 0.00068771, "H": 0.00068771, "L": 0.00068436, "C": 0.00068735, "V": 5944.0759265, "T": "2017-12-03T17:25:00", "BV": 4.0848499}, {"O": 0.00068734, "H": 0.00068734, "L": 0.00068, "C": 0.00068, "V": 8222.36339818, "T": "2017-12-03T17:30:00", "BV": 5.61075574}, {"O": 0.00068, "H": 0.00068, "L": 0.00067725, "C": 0.00067883, "V": 3862.78306682, "T": "2017-12-03T17:35:00", "BV": 2.62075514}, {"O": 0.00067881, "H": 0.00068, "L": 0.00067658, "C": 0.00067795, "V": 7415.61620906, "T": "2017-12-03T17:40:00", "BV": 5.02408499}, {"O": 0.00067795, "H": 0.00068337, "L": 0.00067676, "C": 0.00068337, "V": 2381.21863709, "T": "2017-12-03T17:45:00", "BV": 1.61730266}, {"O": 0.00068336, "H": 0.0006845, "L": 0.00068, "C": 0.00068176, "V": 520.74518315, "T": "2017-12-03T17:50:00", "BV": 0.35529085}, {"O": 0.00068286, "H": 0.00068702, "L": 0.00068176, "C": 0.0006841, "V": 2098.50160579, "T": "2017-12-03T17:55:00", "BV": 1.43545567}, {"O": 0.0006841, "H": 0.0006841, "L": 0.000684, "C": 0.0006841, "V": 1348.069284, "T": "2017-12-03T18:00:00", "BV": 0.92212463}, {"O": 0.0006841, "H": 0.0006841, "L": 0.000684, "C": 0.00068401, "V": 1344.49797601, "T": "2017-12-03T18:05:00", "BV": 0.91964903}, {"O": 0.000684, "H": 0.00068539, "L": 0.000684, "C": 0.000684, "V": 2536.03889662, "T": "2017-12-03T18:10:00", "BV": 1.73509611}, {"O": 0.00068405, "H": 0.00068589, "L": 0.000684, "C": 0.00068589, "V": 2431.80812888, "T": "2017-12-03T18:15:00", "BV": 1.66338902}, {"O": 0.00068753, "H": 0.00068753, "L": 0.00068405, "C": 0.0006841, "V": 1505.22911823, "T": "2017-12-03T18:20:00", "BV": 1.03320745}, {"O": 0.0006845, "H": 0.00068693, "L": 0.0006841, "C": 0.0006841, "V": 1657.44851097, "T": "2017-12-03T18:25:00", "BV": 1.13491896}, {"O": 0.0006845, "H": 0.0006845, "L": 0.0006841, "C": 0.0006841, "V": 1016.91095033, "T": "2017-12-03T18:30:00", "BV": 0.69596185}, {"O": 0.00068445, "H": 0.00068445, "L": 0.0006841, "C": 0.0006841, "V": 809.98693176, "T": "2017-12-03T18:35:00", "BV": 0.55415158}, {"O": 0.00068411, "H": 0.00068445, "L": 0.0006841, "C": 0.00068445, "V": 425.19366, "T": "2017-12-03T18:40:00", "BV": 0.29098784}, {"O": 0.00068513, "H": 0.00068513, "L": 0.00068411, "C": 0.00068443, "V": 284.74344359, "T": "2017-12-03T18:45:00", "BV": 0.19488433}, {"O": 0.00068441, "H": 0.00068443, "L": 0.00068354, "C": 0.00068396, "V": 2094.48957477, "T": "2017-12-03T18:50:00", "BV": 1.43290246}, {"O": 0.00068342, "H": 0.00068342, "L": 0.00068176, "C": 0.00068177, "V": 5571.95397493, "T": "2017-12-03T18:55:00", "BV": 3.80030816}, {"O": 0.00068176, "H": 0.0006825, "L": 0.00068169, "C": 0.0006825, "V": 2752.5276233, "T": "2017-12-03T19:00:00", "BV": 1.87830407}, {"O": 0.00068247, "H": 0.00068502, "L": 0.00068101, "C": 0.00068502, "V": 2359.80001327, "T": "2017-12-03T19:05:00", "BV": 1.61098127}, {"O": 0.00068503, "H": 0.00068682, "L": 0.00068503, "C": 0.00068535, "V": 1656.72560964, "T": "2017-12-03T19:10:00", "BV": 1.13649683}, {"O": 0.00068536, "H": 0.000688, "L": 0.00068536, "C": 0.00068759, "V": 2480.8714047, "T": "2017-12-03T19:15:00", "BV": 1.70442665}, {"O": 0.00068701, "H": 0.00068804, "L": 0.00068701, "C": 0.00068804, "V": 1340.19786254, "T": "2017-12-03T19:20:00", "BV": 0.92134085}, {"O": 0.00068804, "H": 0.00068999, "L": 0.00068804, "C": 0.00068804, "V": 6140.30605807, "T": "2017-12-03T19:25:00", "BV": 4.2271987}, {"O": 0.000688, "H": 0.00068809, "L": 0.000685, "C": 0.00068501, "V": 1338.95078715, "T": "2017-12-03T19:30:00", "BV": 0.91908861}, {"O": 0.0006879, "H": 0.000688, "L": 0.00068706, "C": 0.00068718, "V": 824.69298887, "T": "2017-12-03T19:35:00", "BV": 0.56713008}, {"O": 0.00068718, "H": 0.0006895, "L": 0.00068718, "C": 0.00068947, "V": 893.0357225, "T": "2017-12-03T19:40:00", "BV": 0.61417073}, {"O": 0.00068947, "H": 0.00068947, "L": 0.00068239, "C": 0.00068782, "V": 5124.22245566, "T": "2017-12-03T19:45:00", "BV": 3.51452943}, {"O": 0.00068503, "H": 0.00068937, "L": 0.00067495, "C": 0.00068205, "V": 22123.79360977, "T": "2017-12-03T19:50:00", "BV": 14.99961252}, {"O": 0.0006818, "H": 0.0006818, "L": 0.0006754, "C": 0.00067541, "V": 1244.10145022, "T": "2017-12-03T19:55:00", "BV": 0.84461623}, {"O": 0.00067879, "H": 0.00068095, "L": 0.00067542, "C": 0.00067823, "V": 1194.18935395, "T": "2017-12-03T20:00:00", "BV": 0.80991772}, {"O": 0.00067758, "H": 0.00068092, "L": 0.00067758, "C": 0.00068091, "V": 1315.22464685, "T": "2017-12-03T20:05:00", "BV": 0.89256728}, {"O": 0.00068092, "H": 0.00068092, "L": 0.0006781, "C": 0.00068092, "V": 1500.50465537, "T": "2017-12-03T20:10:00", "BV": 1.02083832}, {"O": 0.0006805, "H": 0.00068092, "L": 0.0006802, "C": 0.0006805, "V": 676.43499518, "T": "2017-12-03T20:15:00", "BV": 0.46041417}, {"O": 0.0006805, "H": 0.0006805, "L": 0.00067802, "C": 0.000679, "V": 1742.39298512, "T": "2017-12-03T20:20:00", "BV": 1.18433788}, {"O": 0.00067864, "H": 0.00067988, "L": 0.0006754, "C": 0.000678, "V": 2312.24834894, "T": "2017-12-03T20:25:00", "BV": 1.56734644}, {"O": 0.0006779, "H": 0.000679, "L": 0.0006754, "C": 0.000678, "V": 1135.82043415, "T": "2017-12-03T20:30:00", "BV": 0.76907509}, {"O": 0.0006781, "H": 0.00068044, "L": 0.000678, "C": 0.00068044, "V": 3652.55291806, "T": "2017-12-03T20:35:00", "BV": 2.48021004}, {"O": 0.00068044, "H": 0.00068948, "L": 0.000679, "C": 0.00068145, "V": 6055.45845841, "T": "2017-12-03T20:40:00", "BV": 4.12625237}, {"O": 0.00068807, "H": 0.00068852, "L": 0.00067932, "C": 0.00068091, "V": 6423.88485969, "T": "2017-12-03T20:45:00", "BV": 4.37979347}, {"O": 0.00068091, "H": 0.00069101, "L": 0.00068091, "C": 0.00069099, "V": 7206.87185282, "T": "2017-12-03T20:50:00", "BV": 4.9671365}, {"O": 0.000691, "H": 0.000691, "L": 0.00068318, "C": 0.000685, "V": 2762.16713556, "T": "2017-12-03T20:55:00", "BV": 1.90525821}, {"O": 0.000685, "H": 0.00069108, "L": 0.000685, "C": 0.0006897, "V": 1313.82517898, "T": "2017-12-03T21:00:00", "BV": 0.90468692}, {"O": 0.0006897, "H": 0.00069066, "L": 0.00068966, "C": 0.00069, "V": 1091.28453371, "T": "2017-12-03T21:05:00", "BV": 0.75312332}, {"O": 0.00069, "H": 0.00069108, "L": 0.000685, "C": 0.00069094, "V": 1908.3405018, "T": "2017-12-03T21:10:00", "BV": 1.3126586}, {"O": 0.00069098, "H": 0.00069098, "L": 0.000682, "C": 0.00068322, "V": 982.4514931, "T": "2017-12-03T21:15:00", "BV": 0.67668089}, {"O": 0.00068413, "H": 0.00069095, "L": 0.00068093, "C": 0.00068415, "V": 2270.64849065, "T": "2017-12-03T21:20:00", "BV": 1.55090123}, {"O": 0.000682, "H": 0.0006896, "L": 0.000682, "C": 0.00068777, "V": 1987.07335444, "T": "2017-12-03T21:25:00", "BV": 1.36150009}, {"O": 0.00068438, "H": 0.00069096, "L": 0.00068435, "C": 0.00069, "V": 3202.85394275, "T": "2017-12-03T21:30:00", "BV": 2.20738266}, {"O": 0.00069096, "H": 0.00069096, "L": 0.00068472, "C": 0.00069096, "V": 3769.91549559, "T": "2017-12-03T21:35:00", "BV": 2.59673768}, {"O": 0.00069096, "H": 0.00069225, "L": 0.00068807, "C": 0.00069225, "V": 1012.22843506, "T": "2017-12-03T21:40:00", "BV": 0.69999744}, {"O": 0.00069229, "H": 0.0006942, "L": 0.00069118, "C": 0.0006942, "V": 3811.05114683, "T": "2017-12-03T21:45:00", "BV": 2.63866996}, {"O": 0.00069401, "H": 0.00069425, "L": 0.00069311, "C": 0.00069401, "V": 2229.37745758, "T": "2017-12-03T21:50:00", "BV": 1.54689464}, {"O": 0.00069401, "H": 0.00069595, "L": 0.00069401, "C": 0.00069595, "V": 1055.1021294, "T": "2017-12-03T21:55:00", "BV": 0.7326635}, {"O": 0.00069595, "H": 0.000699, "L": 0.00069595, "C": 0.000699, "V": 4245.20165007, "T": "2017-12-03T22:00:00", "BV": 2.96229214}, {"O": 0.00069914, "H": 0.0007051, "L": 0.00069914, "C": 0.0007051, "V": 6865.61833783, "T": "2017-12-03T22:05:00", "BV": 4.81805067}, {"O": 0.0007051, "H": 0.00070519, "L": 0.000697, "C": 0.000697, "V": 3495.25077449, "T": "2017-12-03T22:10:00", "BV": 2.45101938}, {"O": 0.00069601, "H": 0.00069601, "L": 0.00068527, "C": 0.00069198, "V": 6898.89726363, "T": "2017-12-03T22:15:00", "BV": 4.76004008}, {"O": 0.00069198, "H": 0.00069585, "L": 0.000685, "C": 0.000685, "V": 2676.2861935, "T": "2017-12-03T22:20:00", "BV": 1.84952612}, {"O": 0.00068493, "H": 0.000693, "L": 0.00068493, "C": 0.00068559, "V": 1281.90396509, "T": "2017-12-03T22:25:00", "BV": 0.88513514}, {"O": 0.00068559, "H": 0.00069192, "L": 0.0006851, "C": 0.00069046, "V": 912.83614976, "T": "2017-12-03T22:30:00", "BV": 0.62738424}, {"O": 0.00069046, "H": 0.00069046, "L": 0.00068292, "C": 0.00068974, "V": 1586.45554633, "T": "2017-12-03T22:35:00", "BV": 1.08760885}, {"O": 0.00068974, "H": 0.00069046, "L": 0.0006863, "C": 0.00069024, "V": 643.92005872, "T": "2017-12-03T22:40:00", "BV": 0.44261528}, {"O": 0.00069045, "H": 0.00070078, "L": 0.0006864, "C": 0.00068677, "V": 2871.24629196, "T": "2017-12-03T22:45:00", "BV": 1.99437181}, {"O": 0.0006953, "H": 0.00069732, "L": 0.00068725, "C": 0.0006885, "V": 512.14680685, "T": "2017-12-03T22:50:00", "BV": 0.35640602}, {"O": 0.00068852, "H": 0.00069176, "L": 0.00068301, "C": 0.00068611, "V": 2343.6678912, "T": "2017-12-03T22:55:00", "BV": 1.6056472}, {"O": 0.00068774, "H": 0.000698, "L": 0.00068611, "C": 0.000698, "V": 496.68519703, "T": "2017-12-03T23:00:00", "BV": 0.34420589}, {"O": 0.000698, "H": 0.00069987, "L": 0.000697, "C": 0.00069705, "V": 1085.53887608, "T": "2017-12-03T23:05:00", "BV": 0.75764705}, {"O": 0.00069705, "H": 0.00069705, "L": 0.00069692, "C": 0.00069692, "V": 691.33380864, "T": "2017-12-03T23:10:00", "BV": 0.48182214}, {"O": 0.00069691, "H": 0.000697, "L": 0.00069008, "C": 0.00069008, "V": 622.58646758, "T": "2017-12-03T23:15:00", "BV": 0.4332462}, {"O": 0.00069354, "H": 0.00069668, "L": 0.00069354, "C": 0.00069667, "V": 291.43132252, "T": "2017-12-03T23:20:00", "BV": 0.20302715}, {"O": 0.00069667, "H": 0.00069962, "L": 0.00069667, "C": 0.00069951, "V": 2077.78638002, "T": "2017-12-03T23:25:00", "BV": 1.44825678}, {"O": 0.00069684, "H": 0.00069684, "L": 0.000695, "C": 0.0006966, "V": 3690.67095354, "T": "2017-12-03T23:30:00", "BV": 2.5709858}, {"O": 0.0006966, "H": 0.0006966, "L": 0.00069494, "C": 0.00069658, "V": 628.13193356, "T": "2017-12-03T23:35:00", "BV": 0.43730974}, {"O": 0.000696, "H": 0.00069636, "L": 0.000695, "C": 0.00069629, "V": 251.2929113, "T": "2017-12-03T23:40:00", "BV": 0.17487169}, {"O": 0.000696, "H": 0.00069636, "L": 0.00069394, "C": 0.00069394, "V": 1889.32194847, "T": "2017-12-03T23:45:00", "BV": 1.31371119}, {"O": 0.00069575, "H": 0.00069576, "L": 0.00069, "C": 0.00069576, "V": 617.71878514, "T": "2017-12-03T23:50:00", "BV": 0.42772776}, {"O": 0.00069111, "H": 0.00069111, "L": 0.0006897, "C": 0.0006897, "V": 987.63744977, "T": "2017-12-03T23:55:00", "BV": 0.68211948}, {"O": 0.0006897, "H": 0.000691, "L": 0.00068936, "C": 0.00069099, "V": 168.92693975, "T": "2017-12-04T00:00:00", "BV": 0.11664277}, {"O": 0.00069099, "H": 0.00069099, "L": 0.00068878, "C": 0.00068973, "V": 3156.91469734, "T": "2017-12-04T00:05:00", "BV": 2.17753142}, {"O": 0.00068914, "H": 0.00068973, "L": 0.00068788, "C": 0.00068795, "V": 1185.46649141, "T": "2017-12-04T00:10:00", "BV": 0.81581573}, {"O": 0.00068795, "H": 0.00068795, "L": 0.0006868, "C": 0.00068681, "V": 8423.46332218, "T": "2017-12-04T00:15:00", "BV": 5.78903252}, {"O": 0.00068726, "H": 0.00068726, "L": 0.00068441, "C": 0.00068441, "V": 1254.37234381, "T": "2017-12-04T00:20:00", "BV": 0.86151485}, {"O": 0.00068407, "H": 0.000687, "L": 0.00068301, "C": 0.00068699, "V": 1526.90916085, "T": "2017-12-04T00:25:00", "BV": 1.04355786}, {"O": 0.000687, "H": 0.00068723, "L": 0.00068301, "C": 0.000685, "V": 669.51552493, "T": "2017-12-04T00:30:00", "BV": 0.45869633}, {"O": 0.00068702, "H": 0.00068726, "L": 0.000685, "C": 0.00068726, "V": 2533.78797514, "T": "2017-12-04T00:35:00", "BV": 1.73950147}, {"O": 0.00068725, "H": 0.00068726, "L": 0.00068401, "C": 0.00068501, "V": 1062.04179255, "T": "2017-12-04T00:40:00", "BV": 0.72793368}, {"O": 0.00068501, "H": 0.00068726, "L": 0.00068301, "C": 0.00068301, "V": 1631.04295605, "T": "2017-12-04T00:45:00", "BV": 1.117828}, {"O": 0.00068725, "H": 0.00068726, "L": 0.000683, "C": 0.00068726, "V": 1248.70316149, "T": "2017-12-04T00:50:00", "BV": 0.8560741}, {"O": 0.000683, "H": 0.00068726, "L": 0.000683, "C": 0.00068301, "V": 310.31369064, "T": "2017-12-04T00:55:00", "BV": 0.2130307}, {"O": 0.000683, "H": 0.00068725, "L": 0.000683, "C": 0.000683, "V": 379.89053909, "T": "2017-12-04T01:00:00", "BV": 0.26019986}, {"O": 0.00068292, "H": 0.000684, "L": 0.00068247, "C": 0.00068399, "V": 729.84410142, "T": "2017-12-04T01:05:00", "BV": 0.49862172}, {"O": 0.00068399, "H": 0.00068725, "L": 0.00068246, "C": 0.00068246, "V": 1294.63086734, "T": "2017-12-04T01:10:00", "BV": 0.88528851}, {"O": 0.00068248, "H": 0.00068724, "L": 0.00068246, "C": 0.0006829, "V": 1605.92337671, "T": "2017-12-04T01:15:00", "BV": 1.09696446}, {"O": 0.00068615, "H": 0.00068726, "L": 0.0006829, "C": 0.00068722, "V": 2524.3923489, "T": "2017-12-04T01:20:00", "BV": 1.73365484}, {"O": 0.0006827, "H": 0.00068726, "L": 0.00068264, "C": 0.00068725, "V": 588.69712819, "T": "2017-12-04T01:25:00", "BV": 0.40358824}, {"O": 0.00068725, "H": 0.00068726, "L": 0.00068662, "C": 0.00068725, "V": 2596.21860585, "T": "2017-12-04T01:30:00", "BV": 1.78392019}, {"O": 0.00068304, "H": 0.00068725, "L": 0.00068304, "C": 0.00068547, "V": 924.98017367, "T": "2017-12-04T01:35:00", "BV": 0.63273165}, {"O": 0.00068547, "H": 0.00068681, "L": 0.00068304, "C": 0.00068601, "V": 763.04471233, "T": "2017-12-04T01:40:00", "BV": 0.52220561}, {"O": 0.00068601, "H": 0.00068726, "L": 0.00068601, "C": 0.00068725, "V": 3404.85560566, "T": "2017-12-04T01:45:00", "BV": 2.33989168}, {"O": 0.0006865, "H": 0.00068726, "L": 0.0006865, "C": 0.00068726, "V": 1895.52723789, "T": "2017-12-04T01:50:00", "BV": 1.30263422}, {"O": 0.00068726, "H": 0.00068726, "L": 0.00068305, "C": 0.0006845, "V": 1297.93979833, "T": "2017-12-04T01:55:00", "BV": 0.89099925}, {"O": 0.0006845, "H": 0.0006897, "L": 0.0006845, "C": 0.0006897, "V": 10379.25378972, "T": "2017-12-04T02:00:00", "BV": 7.12972935}, {"O": 0.0006897, "H": 0.0006901, "L": 0.00068969, "C": 0.0006897, "V": 1921.29673348, "T": "2017-12-04T02:05:00", "BV": 1.32512511}, {"O": 0.00068971, "H": 0.00069443, "L": 0.0006897, "C": 0.00069443, "V": 320.12347969, "T": "2017-12-04T02:10:00", "BV": 0.22128261}, {"O": 0.00069426, "H": 0.00069458, "L": 0.00068971, "C": 0.000694, "V": 479.93644958, "T": "2017-12-04T02:15:00", "BV": 0.33220851}, {"O": 0.000694, "H": 0.00069499, "L": 0.00069399, "C": 0.00069499, "V": 449.2436524, "T": "2017-12-04T02:20:00", "BV": 0.31187297}, {"O": 0.00069472, "H": 0.00069499, "L": 0.00069284, "C": 0.00069498, "V": 1330.57079396, "T": "2017-12-04T02:25:00", "BV": 0.92395686}, {"O": 0.00068995, "H": 0.00069503, "L": 0.00068976, "C": 0.00069503, "V": 2174.46653664, "T": "2017-12-04T02:30:00", "BV": 1.50989511}, {"O": 0.0006951, "H": 0.0006979, "L": 0.00069503, "C": 0.00069789, "V": 2712.32304831, "T": "2017-12-04T02:35:00", "BV": 1.88860744}, {"O": 0.000696, "H": 0.00069789, "L": 0.00068974, "C": 0.00068977, "V": 3152.20158387, "T": "2017-12-04T02:40:00", "BV": 2.18901569}, {"O": 0.00068991, "H": 0.00069639, "L": 0.00068975, "C": 0.000695, "V": 494.80961279, "T": "2017-12-04T02:45:00", "BV": 0.34143392}, {"O": 0.00069541, "H": 0.00069541, "L": 0.00068997, "C": 0.00069455, "V": 345.44803098, "T": "2017-12-04T02:50:00", "BV": 0.23945205}, {"O": 0.00069455, "H": 0.00069455, "L": 0.000685, "C": 0.00068759, "V": 2850.65865182, "T": "2017-12-04T02:55:00", "BV": 1.96268898}, {"O": 0.00068759, "H": 0.00069396, "L": 0.00068554, "C": 0.00068594, "V": 2183.54216607, "T": "2017-12-04T03:00:00", "BV": 1.50454116}, {"O": 0.000687, "H": 0.0006924, "L": 0.0006856, "C": 0.00068822, "V": 2721.05627616, "T": "2017-12-04T03:05:00", "BV": 1.86795847}, {"O": 0.00068822, "H": 0.00068896, "L": 0.00068246, "C": 0.00068885, "V": 3418.62584752, "T": "2017-12-04T03:10:00", "BV": 2.34116312}, {"O": 0.00068869, "H": 0.00069099, "L": 0.00068336, "C": 0.0006853, "V": 764.36300409, "T": "2017-12-04T03:15:00", "BV": 0.52427682}, {"O": 0.0006853, "H": 0.00069082, "L": 0.0006853, "C": 0.00068551, "V": 810.70506228, "T": "2017-12-04T03:20:00", "BV": 0.55804942}, {"O": 0.00068551, "H": 0.00069638, "L": 0.00068551, "C": 0.000694, "V": 1408.57487939, "T": "2017-12-04T03:25:00", "BV": 0.9766411}, {"O": 0.00069399, "H": 0.00069735, "L": 0.00069399, "C": 0.00069735, "V": 1434.93240204, "T": "2017-12-04T03:30:00", "BV": 0.99976646}, {"O": 0.00069735, "H": 0.00069735, "L": 0.00069638, "C": 0.00069706, "V": 876.90743563, "T": "2017-12-04T03:35:00", "BV": 0.61126723}, {"O": 0.00069706, "H": 0.0006986, "L": 0.00069706, "C": 0.0006986, "V": 1137.81541751, "T": "2017-12-04T03:40:00", "BV": 0.79340925}, {"O": 0.0006986, "H": 0.00070084, "L": 0.00069791, "C": 0.00070084, "V": 2989.67363603, "T": "2017-12-04T03:45:00", "BV": 2.09298872}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069317, "C": 0.00069556, "V": 2150.66207557, "T": "2017-12-04T03:50:00", "BV": 1.49535875}, {"O": 0.00069555, "H": 0.00069556, "L": 0.0006916, "C": 0.00069399, "V": 2646.91362438, "T": "2017-12-04T03:55:00", "BV": 1.83696382}, {"O": 0.00069398, "H": 0.00069398, "L": 0.00068949, "C": 0.00069099, "V": 1920.69123395, "T": "2017-12-04T04:00:00", "BV": 1.32620582}, {"O": 0.00069099, "H": 0.000691, "L": 0.0006895, "C": 0.00069089, "V": 2796.41146479, "T": "2017-12-04T04:05:00", "BV": 1.93128074}, {"O": 0.00069083, "H": 0.00069399, "L": 0.0006895, "C": 0.00069398, "V": 2998.07810424, "T": "2017-12-04T04:10:00", "BV": 2.07407367}, {"O": 0.00069278, "H": 0.00069278, "L": 0.00069002, "C": 0.00069026, "V": 990.18422673, "T": "2017-12-04T04:15:00", "BV": 0.68399779}, {"O": 0.00069025, "H": 0.00069398, "L": 0.0006875, "C": 0.0006875, "V": 5434.69797041, "T": "2017-12-04T04:20:00", "BV": 3.74895922}, {"O": 0.00069397, "H": 0.00069399, "L": 0.00069015, "C": 0.00069382, "V": 1003.33502521, "T": "2017-12-04T04:25:00", "BV": 0.69590291}, {"O": 0.00069392, "H": 0.000698, "L": 0.00069392, "C": 0.00069632, "V": 3509.36774447, "T": "2017-12-04T04:30:00", "BV": 2.44365091}, {"O": 0.000698, "H": 0.000698, "L": 0.00069382, "C": 0.00069729, "V": 1248.46711703, "T": "2017-12-04T04:35:00", "BV": 0.87062628}, {"O": 0.000698, "H": 0.00069996, "L": 0.00069, "C": 0.00069994, "V": 2752.66387491, "T": "2017-12-04T04:40:00", "BV": 1.9185556}, {"O": 0.00069994, "H": 0.00069995, "L": 0.0006959, "C": 0.0006959, "V": 1912.46357865, "T": "2017-12-04T04:45:00", "BV": 1.33378728}, {"O": 0.00069114, "H": 0.0006946, "L": 0.0006911, "C": 0.0006911, "V": 1376.53109536, "T": "2017-12-04T04:50:00", "BV": 0.95302772}, {"O": 0.00069103, "H": 0.0006945, "L": 0.00069, "C": 0.00069095, "V": 2034.10240525, "T": "2017-12-04T04:55:00", "BV": 1.40585776}, {"O": 0.00069015, "H": 0.00069993, "L": 0.00069, "C": 0.00069989, "V": 3543.8128532, "T": "2017-12-04T05:00:00", "BV": 2.45838523}, {"O": 0.000693, "H": 0.00069988, "L": 0.00069216, "C": 0.000694, "V": 972.38187997, "T": "2017-12-04T05:05:00", "BV": 0.67512918}, {"O": 0.000694, "H": 0.00069455, "L": 0.00069395, "C": 0.00069395, "V": 1583.50045239, "T": "2017-12-04T05:10:00", "BV": 1.09896593}, {"O": 0.00069224, "H": 0.00069978, "L": 0.00069221, "C": 0.000694, "V": 2233.48710366, "T": "2017-12-04T05:15:00", "BV": 1.55307495}, {"O": 0.00069394, "H": 0.000694, "L": 0.00068779, "C": 0.00068797, "V": 10899.79639204, "T": "2017-12-04T05:20:00", "BV": 7.52145276}, {"O": 0.00068839, "H": 0.00069496, "L": 0.00068839, "C": 0.00069399, "V": 236.96221297, "T": "2017-12-04T05:25:00", "BV": 0.16396218}, {"O": 0.00069399, "H": 0.00069894, "L": 0.00068934, "C": 0.000696, "V": 881.52539737, "T": "2017-12-04T05:30:00", "BV": 0.61315276}, {"O": 0.000696, "H": 0.00069956, "L": 0.00068934, "C": 0.00069861, "V": 2195.80869684, "T": "2017-12-04T05:35:00", "BV": 1.52193163}, {"O": 0.00069861, "H": 0.00069902, "L": 0.00068934, "C": 0.00069802, "V": 2336.2742817, "T": "2017-12-04T05:40:00", "BV": 1.61248931}, {"O": 0.00069034, "H": 0.00069793, "L": 0.00069034, "C": 0.00069247, "V": 2380.62016669, "T": "2017-12-04T05:45:00", "BV": 1.65364488}, {"O": 0.00069196, "H": 0.00069558, "L": 0.00069144, "C": 0.00069145, "V": 575.56118624, "T": "2017-12-04T05:50:00", "BV": 0.39849305}, {"O": 0.00069145, "H": 0.00069578, "L": 0.00069145, "C": 0.00069157, "V": 1894.46796332, "T": "2017-12-04T05:55:00", "BV": 1.31112035}, {"O": 0.00069529, "H": 0.00069529, "L": 0.000691, "C": 0.00069101, "V": 922.27863529, "T": "2017-12-04T06:00:00", "BV": 0.63895658}, {"O": 0.000691, "H": 0.00069101, "L": 0.00069045, "C": 0.00069046, "V": 1654.36850139, "T": "2017-12-04T06:05:00", "BV": 1.14240931}, {"O": 0.00069046, "H": 0.00069491, "L": 0.00069046, "C": 0.00069101, "V": 1052.70960808, "T": "2017-12-04T06:10:00", "BV": 0.72709566}, {"O": 0.000691, "H": 0.000691, "L": 0.0006898, "C": 0.0006905, "V": 1970.60068272, "T": "2017-12-04T06:15:00", "BV": 1.36040128}, {"O": 0.00068978, "H": 0.00068978, "L": 0.00068629, "C": 0.00068939, "V": 3399.74900798, "T": "2017-12-04T06:20:00", "BV": 2.33824878}, {"O": 0.00068629, "H": 0.00068629, "L": 0.00068468, "C": 0.00068594, "V": 2452.80916955, "T": "2017-12-04T06:25:00", "BV": 1.68209031}, {"O": 0.00068601, "H": 0.00068939, "L": 0.00068441, "C": 0.00068939, "V": 1955.57145179, "T": "2017-12-04T06:30:00", "BV": 1.34167747}, {"O": 0.00068594, "H": 0.00069215, "L": 0.00068594, "C": 0.00069059, "V": 866.44318249, "T": "2017-12-04T06:35:00", "BV": 0.59711338}, {"O": 0.00069059, "H": 0.00069219, "L": 0.00069059, "C": 0.00069219, "V": 1253.79414016, "T": "2017-12-04T06:40:00", "BV": 0.86784349}, {"O": 0.0006922, "H": 0.0006942, "L": 0.00069219, "C": 0.0006942, "V": 1817.83117074, "T": "2017-12-04T06:45:00", "BV": 1.25957865}, {"O": 0.0006942, "H": 0.00069491, "L": 0.00069218, "C": 0.00069218, "V": 547.31082848, "T": "2017-12-04T06:50:00", "BV": 0.37944554}, {"O": 0.00069215, "H": 0.00069215, "L": 0.00068999, "C": 0.00068999, "V": 726.68950557, "T": "2017-12-04T06:55:00", "BV": 0.50163258}, {"O": 0.00068999, "H": 0.000691, "L": 0.00068654, "C": 0.000691, "V": 2140.40399533, "T": "2017-12-04T07:00:00", "BV": 1.47130096}, {"O": 0.00068654, "H": 0.00069095, "L": 0.00068614, "C": 0.0006905, "V": 1730.64038825, "T": "2017-12-04T07:05:00", "BV": 1.18855292}, {"O": 0.00068618, "H": 0.00069046, "L": 0.00068618, "C": 0.00068641, "V": 912.85616186, "T": "2017-12-04T07:10:00", "BV": 0.62781413}, {"O": 0.00068642, "H": 0.00069093, "L": 0.00068642, "C": 0.00069093, "V": 707.21492479, "T": "2017-12-04T07:15:00", "BV": 0.48706067}, {"O": 0.0006905, "H": 0.00069491, "L": 0.00069003, "C": 0.00069417, "V": 3632.24596323, "T": "2017-12-04T07:20:00", "BV": 2.50836075}, {"O": 0.00069417, "H": 0.00069473, "L": 0.00069, "C": 0.00069, "V": 4916.45899157, "T": "2017-12-04T07:25:00", "BV": 3.402936}, {"O": 0.00069473, "H": 0.00069473, "L": 0.00069, "C": 0.00069007, "V": 584.64631495, "T": "2017-12-04T07:30:00", "BV": 0.40367256}, {"O": 0.00069407, "H": 0.000695, "L": 0.0006939, "C": 0.00069392, "V": 1971.76127161, "T": "2017-12-04T07:35:00", "BV": 1.36904145}, {"O": 0.0006939, "H": 0.00069529, "L": 0.0006939, "C": 0.000694, "V": 6250.48315582, "T": "2017-12-04T07:40:00", "BV": 4.33965839}, {"O": 0.00069518, "H": 0.00069529, "L": 0.00068883, "C": 0.00068884, "V": 1742.96308168, "T": "2017-12-04T07:45:00", "BV": 1.20500395}, {"O": 0.000694, "H": 0.0006949, "L": 0.00068883, "C": 0.00068961, "V": 758.82198849, "T": "2017-12-04T07:50:00", "BV": 0.52586539}, {"O": 0.0006945, "H": 0.0006949, "L": 0.00068874, "C": 0.00069188, "V": 2026.89710001, "T": "2017-12-04T07:55:00", "BV": 1.4008389}, {"O": 0.00069188, "H": 0.00069188, "L": 0.00068862, "C": 0.00069188, "V": 2662.67922374, "T": "2017-12-04T08:00:00", "BV": 1.8356592}, {"O": 0.00068911, "H": 0.0006915, "L": 0.00068911, "C": 0.0006895, "V": 290.13460757, "T": "2017-12-04T08:05:00", "BV": 0.20013787}, {"O": 0.00068861, "H": 0.00069429, "L": 0.00068861, "C": 0.00068956, "V": 504.93140815, "T": "2017-12-04T08:10:00", "BV": 0.34933621}, {"O": 0.000694, "H": 0.0006949, "L": 0.00069002, "C": 0.00069002, "V": 844.74680115, "T": "2017-12-04T08:15:00", "BV": 0.58523183}, {"O": 0.0006948, "H": 0.0006949, "L": 0.00068953, "C": 0.000692, "V": 2487.27880992, "T": "2017-12-04T08:20:00", "BV": 1.7210412}, {"O": 0.000692, "H": 0.00069525, "L": 0.00068951, "C": 0.00068954, "V": 373.20650069, "T": "2017-12-04T08:25:00", "BV": 0.25796945}, {"O": 0.0006896, "H": 0.00069, "L": 0.00068951, "C": 0.00068994, "V": 996.77627832, "T": "2017-12-04T08:30:00", "BV": 0.68748298}, {"O": 0.00068995, "H": 0.00069513, "L": 0.00068951, "C": 0.00068954, "V": 2209.97239507, "T": "2017-12-04T08:35:00", "BV": 1.52978179}, {"O": 0.00068954, "H": 0.00069492, "L": 0.00068954, "C": 0.0006946, "V": 3332.19313724, "T": "2017-12-04T08:40:00", "BV": 2.30084449}, {"O": 0.0006946, "H": 0.00069492, "L": 0.0006897, "C": 0.00069386, "V": 740.62081223, "T": "2017-12-04T08:45:00", "BV": 0.51407531}, {"O": 0.00069386, "H": 0.0006946, "L": 0.0006897, "C": 0.0006897, "V": 3047.98121477, "T": "2017-12-04T08:50:00", "BV": 2.10593402}, {"O": 0.0006897, "H": 0.00069, "L": 0.0006897, "C": 0.00069, "V": 569.54673433, "T": "2017-12-04T08:55:00", "BV": 0.39283412}, {"O": 0.00069, "H": 0.0006929, "L": 0.0006897, "C": 0.0006897, "V": 1075.40114893, "T": "2017-12-04T09:00:00", "BV": 0.74238576}, {"O": 0.00068971, "H": 0.00069, "L": 0.0006897, "C": 0.00068975, "V": 992.91418639, "T": "2017-12-04T09:05:00", "BV": 0.68485502}, {"O": 0.00068988, "H": 0.00068995, "L": 0.0006897, "C": 0.00068978, "V": 3717.09206022, "T": "2017-12-04T09:10:00", "BV": 2.56380437}, {"O": 0.00068978, "H": 0.00068995, "L": 0.0006897, "C": 0.00068975, "V": 2563.49378871, "T": "2017-12-04T09:15:00", "BV": 1.76864523}, {"O": 0.00068994, "H": 0.00068994, "L": 0.0006896, "C": 0.0006896, "V": 3730.995073, "T": "2017-12-04T09:20:00", "BV": 2.57315361}, {"O": 0.0006896, "H": 0.00068995, "L": 0.00068945, "C": 0.00068945, "V": 1928.65800204, "T": "2017-12-04T09:25:00", "BV": 1.33031386}, {"O": 0.00068861, "H": 0.0006894, "L": 0.00068807, "C": 0.0006894, "V": 370.89626344, "T": "2017-12-04T09:30:00", "BV": 0.25527957}, {"O": 0.0006894, "H": 0.0006894, "L": 0.0006881, "C": 0.00068829, "V": 1688.82104772, "T": "2017-12-04T09:35:00", "BV": 1.16319702}, {"O": 0.0006894, "H": 0.00068995, "L": 0.0006883, "C": 0.00068995, "V": 1821.30463627, "T": "2017-12-04T09:40:00", "BV": 1.25561495}, {"O": 0.0006899, "H": 0.00068995, "L": 0.0006899, "C": 0.0006899, "V": 2509.15410741, "T": "2017-12-04T09:45:00", "BV": 1.73117959}, {"O": 0.00068958, "H": 0.00069058, "L": 0.0006895, "C": 0.0006895, "V": 6300.95225512, "T": "2017-12-04T09:50:00", "BV": 4.34672142}, {"O": 0.00068918, "H": 0.00069284, "L": 0.000685, "C": 0.0006915, "V": 10902.4045514, "T": "2017-12-04T09:55:00", "BV": 7.48859014}, {"O": 0.0006915, "H": 0.00069346, "L": 0.00068322, "C": 0.00069288, "V": 5988.3866446, "T": "2017-12-04T10:00:00", "BV": 4.13010529}, {"O": 0.00069339, "H": 0.0007, "L": 0.00069288, "C": 0.00069904, "V": 7847.72760217, "T": "2017-12-04T10:05:00", "BV": 5.4696709}, {"O": 0.00069903, "H": 0.00069992, "L": 0.00069301, "C": 0.00069302, "V": 1565.8880221, "T": "2017-12-04T10:10:00", "BV": 1.08719528}, {"O": 0.00069302, "H": 0.00069889, "L": 0.00069302, "C": 0.00069833, "V": 1183.54994659, "T": "2017-12-04T10:15:00", "BV": 0.82184533}, {"O": 0.0006965, "H": 0.00069682, "L": 0.00069303, "C": 0.0006967, "V": 2646.8341535, "T": "2017-12-04T10:20:00", "BV": 1.84064984}, {"O": 0.00069311, "H": 0.00069987, "L": 0.00069311, "C": 0.00069987, "V": 6521.24710019, "T": "2017-12-04T10:25:00", "BV": 4.54591619}, {"O": 0.00069987, "H": 0.00069987, "L": 0.00069676, "C": 0.00069981, "V": 5129.36187429, "T": "2017-12-04T10:30:00", "BV": 3.58575441}, {"O": 0.00069676, "H": 0.00069981, "L": 0.00069676, "C": 0.00069676, "V": 3446.66909869, "T": "2017-12-04T10:35:00", "BV": 2.40513335}, {"O": 0.00069676, "H": 0.00069973, "L": 0.00069676, "C": 0.00069964, "V": 2689.01536138, "T": "2017-12-04T10:40:00", "BV": 1.87522843}, {"O": 0.00069964, "H": 0.0007, "L": 0.00069676, "C": 0.0007, "V": 6326.85027221, "T": "2017-12-04T10:45:00", "BV": 4.42261873}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069676, "C": 0.00069815, "V": 2249.72493239, "T": "2017-12-04T10:50:00", "BV": 1.57080944}, {"O": 0.00069815, "H": 0.00069815, "L": 0.00069313, "C": 0.00069313, "V": 3328.85300328, "T": "2017-12-04T10:55:00", "BV": 2.31784598}, {"O": 0.00069553, "H": 0.00069553, "L": 0.000695, "C": 0.000695, "V": 1646.2207227, "T": "2017-12-04T11:00:00", "BV": 1.14484777}, {"O": 0.00069501, "H": 0.00069553, "L": 0.00069304, "C": 0.0006943, "V": 1083.47684395, "T": "2017-12-04T11:05:00", "BV": 0.75248366}, {"O": 0.0006943, "H": 0.00069501, "L": 0.00069302, "C": 0.00069302, "V": 4373.55342633, "T": "2017-12-04T11:10:00", "BV": 3.03602234}, {"O": 0.00069302, "H": 0.0006965, "L": 0.00069302, "C": 0.00069643, "V": 672.16930889, "T": "2017-12-04T11:15:00", "BV": 0.46789715}, {"O": 0.00069551, "H": 0.0007, "L": 0.0006955, "C": 0.00069794, "V": 4054.19612628, "T": "2017-12-04T11:20:00", "BV": 2.82777036}, {"O": 0.00069794, "H": 0.000698, "L": 0.00069302, "C": 0.000698, "V": 1634.36965386, "T": "2017-12-04T11:25:00", "BV": 1.14003457}, {"O": 0.00069801, "H": 0.0007, "L": 0.000698, "C": 0.000698, "V": 3486.52335208, "T": "2017-12-04T11:30:00", "BV": 2.43988261}, {"O": 0.000698, "H": 0.0007, "L": 0.000694, "C": 0.00069401, "V": 2446.75443612, "T": "2017-12-04T11:35:00", "BV": 1.71005128}, {"O": 0.0007, "H": 0.0007, "L": 0.00069402, "C": 0.00069802, "V": 2008.28547338, "T": "2017-12-04T11:40:00", "BV": 1.40264537}, {"O": 0.00069402, "H": 0.00069405, "L": 0.00069402, "C": 0.00069405, "V": 3974.71036175, "T": "2017-12-04T11:45:00", "BV": 2.75863673}, {"O": 0.00069405, "H": 0.0007, "L": 0.00069006, "C": 0.00069995, "V": 4318.16465691, "T": "2017-12-04T11:50:00", "BV": 2.99641017}, {"O": 0.0006965, "H": 0.0007, "L": 0.00069135, "C": 0.00069982, "V": 1429.50183168, "T": "2017-12-04T11:55:00", "BV": 0.99572755}, {"O": 0.0006942, "H": 0.00069843, "L": 0.00069005, "C": 0.00069732, "V": 2762.52005019, "T": "2017-12-04T12:00:00", "BV": 1.91049455}, {"O": 0.00069555, "H": 0.00069753, "L": 0.00069135, "C": 0.00069135, "V": 675.28194703, "T": "2017-12-04T12:05:00", "BV": 0.46812207}, {"O": 0.00069145, "H": 0.00069911, "L": 0.00069145, "C": 0.000693, "V": 2532.86490185, "T": "2017-12-04T12:10:00", "BV": 1.7628482}, {"O": 0.00069399, "H": 0.00069499, "L": 0.00069001, "C": 0.00069057, "V": 5631.64455661, "T": "2017-12-04T12:15:00", "BV": 3.8941489}, {"O": 0.00069051, "H": 0.000691, "L": 0.00069, "C": 0.00069049, "V": 3548.19662538, "T": "2017-12-04T12:20:00", "BV": 2.44865946}, {"O": 0.00069048, "H": 0.00069049, "L": 0.0006878, "C": 0.00069048, "V": 5429.10904171, "T": "2017-12-04T12:25:00", "BV": 3.74477513}, {"O": 0.00069048, "H": 0.00069049, "L": 0.00069009, "C": 0.00069049, "V": 199.31323104, "T": "2017-12-04T12:30:00", "BV": 0.13761742}, {"O": 0.00069049, "H": 0.00069049, "L": 0.00069009, "C": 0.00069049, "V": 770.33268435, "T": "2017-12-04T12:35:00", "BV": 0.53188191}, {"O": 0.00069049, "H": 0.00069541, "L": 0.00069049, "C": 0.00069541, "V": 2407.89801618, "T": "2017-12-04T12:40:00", "BV": 1.6650191}, {"O": 0.00069299, "H": 0.00069541, "L": 0.00069044, "C": 0.00069141, "V": 2847.47704188, "T": "2017-12-04T12:45:00", "BV": 1.97209349}, {"O": 0.00069141, "H": 0.00069141, "L": 0.0006905, "C": 0.0006905, "V": 710.28637969, "T": "2017-12-04T12:50:00", "BV": 0.49051652}, {"O": 0.0006905, "H": 0.00069141, "L": 0.00069009, "C": 0.00069141, "V": 1479.16950797, "T": "2017-12-04T12:55:00", "BV": 1.0221457}, {"O": 0.00069141, "H": 0.00069141, "L": 0.0006905, "C": 0.00069139, "V": 588.45103267, "T": "2017-12-04T13:00:00", "BV": 0.40677675}, {"O": 0.00069139, "H": 0.00069875, "L": 0.00069139, "C": 0.00069533, "V": 2763.7093715, "T": "2017-12-04T13:05:00", "BV": 1.91828196}, {"O": 0.00069891, "H": 0.00070106, "L": 0.00069533, "C": 0.00070106, "V": 8380.46002084, "T": "2017-12-04T13:10:00", "BV": 5.85802974}, {"O": 0.00070071, "H": 0.00071107, "L": 0.00070071, "C": 0.00070974, "V": 25204.37095583, "T": "2017-12-04T13:15:00", "BV": 17.7966331}, {"O": 0.00071022, "H": 0.00071995, "L": 0.00070701, "C": 0.00071994, "V": 21607.18157128, "T": "2017-12-04T13:20:00", "BV": 15.42591915}, {"O": 0.00071995, "H": 0.00072349, "L": 0.00071267, "C": 0.0007234, "V": 32950.15525462, "T": "2017-12-04T13:25:00", "BV": 23.70288235}, {"O": 0.00072348, "H": 0.00073483, "L": 0.000721, "C": 0.00073483, "V": 35170.36865343, "T": "2017-12-04T13:30:00", "BV": 25.5930906}, {"O": 0.00073487, "H": 0.00076967, "L": 0.0007345, "C": 0.00076499, "V": 78219.66251804, "T": "2017-12-04T13:35:00", "BV": 58.88476515}, {"O": 0.00076, "H": 0.00077, "L": 0.00074001, "C": 0.00074001, "V": 70263.26605796, "T": "2017-12-04T13:40:00", "BV": 53.16082799}, {"O": 0.00074504, "H": 0.00074999, "L": 0.00073102, "C": 0.00074, "V": 49266.31517614, "T": "2017-12-04T13:45:00", "BV": 36.35448326}, {"O": 0.000739, "H": 0.00075802, "L": 0.000739, "C": 0.00075802, "V": 31255.56088294, "T": "2017-12-04T13:50:00", "BV": 23.46589934}, {"O": 0.00075802, "H": 0.000769, "L": 0.00074701, "C": 0.00074704, "V": 32078.38358736, "T": "2017-12-04T13:55:00", "BV": 24.29820142}, {"O": 0.00074709, "H": 0.000755, "L": 0.00074101, "C": 0.000745, "V": 18236.70207412, "T": "2017-12-04T14:00:00", "BV": 13.6284005}, {"O": 0.00074495, "H": 0.00074534, "L": 0.0007251, "C": 0.00072716, "V": 19275.1808843, "T": "2017-12-04T14:05:00", "BV": 14.19329331}, {"O": 0.00072716, "H": 0.00072873, "L": 0.00072231, "C": 0.00072869, "V": 15587.60807739, "T": "2017-12-04T14:10:00", "BV": 11.31098493}, {"O": 0.00072873, "H": 0.00073998, "L": 0.0007287, "C": 0.00073739, "V": 7976.47914281, "T": "2017-12-04T14:15:00", "BV": 5.85980968}, {"O": 0.00073739, "H": 0.00074281, "L": 0.00073557, "C": 0.00074267, "V": 9637.74237341, "T": "2017-12-04T14:20:00", "BV": 7.10428675}, {"O": 0.00074281, "H": 0.00075615, "L": 0.00074267, "C": 0.00075615, "V": 15092.21502782, "T": "2017-12-04T14:25:00", "BV": 11.27762585}, {"O": 0.00075555, "H": 0.00075702, "L": 0.00073685, "C": 0.00073983, "V": 17596.85423854, "T": "2017-12-04T14:30:00", "BV": 13.18622652}, {"O": 0.00073983, "H": 0.00073983, "L": 0.0007284, "C": 0.00073, "V": 13298.57735818, "T": "2017-12-04T14:35:00", "BV": 9.74968152}, {"O": 0.00073161, "H": 0.0007334, "L": 0.0007284, "C": 0.0007334, "V": 14642.55144135, "T": "2017-12-04T14:40:00", "BV": 10.68533036}, {"O": 0.000731, "H": 0.00074819, "L": 0.00072962, "C": 0.00074, "V": 11864.75689625, "T": "2017-12-04T14:45:00", "BV": 8.77795639}, {"O": 0.00074, "H": 0.00074, "L": 0.00073, "C": 0.00073308, "V": 9801.91043369, "T": "2017-12-04T14:50:00", "BV": 7.21547638}, {"O": 0.00073005, "H": 0.00073884, "L": 0.00073004, "C": 0.00073298, "V": 3912.15490643, "T": "2017-12-04T14:55:00", "BV": 2.86675883}, {"O": 0.00073022, "H": 0.000735, "L": 0.00073022, "C": 0.000735, "V": 6317.66270962, "T": "2017-12-04T15:00:00", "BV": 4.62851148}, {"O": 0.0007331, "H": 0.00073811, "L": 0.00073309, "C": 0.00073811, "V": 5262.73339662, "T": "2017-12-04T15:05:00", "BV": 3.86298784}, {"O": 0.00073811, "H": 0.00074061, "L": 0.00073491, "C": 0.0007388, "V": 5906.56224998, "T": "2017-12-04T15:10:00", "BV": 4.35872734}, {"O": 0.00073885, "H": 0.000751, "L": 0.00073884, "C": 0.00074384, "V": 19796.68912684, "T": "2017-12-04T15:15:00", "BV": 14.76127264}, {"O": 0.000744, "H": 0.000744, "L": 0.00073308, "C": 0.0007378, "V": 5278.64392292, "T": "2017-12-04T15:20:00", "BV": 3.89519632}, {"O": 0.0007378, "H": 0.00074403, "L": 0.0007378, "C": 0.00074, "V": 2291.10637646, "T": "2017-12-04T15:25:00", "BV": 1.69635813}, {"O": 0.00074, "H": 0.00074402, "L": 0.00074, "C": 0.000744, "V": 7436.01661501, "T": "2017-12-04T15:30:00", "BV": 5.52105948}, {"O": 0.000744, "H": 0.00074804, "L": 0.000744, "C": 0.00074804, "V": 3141.76068896, "T": "2017-12-04T15:35:00", "BV": 2.34104303}, {"O": 0.00074804, "H": 0.00074999, "L": 0.00074397, "C": 0.0007454, "V": 12205.70281239, "T": "2017-12-04T15:40:00", "BV": 9.12896372}, {"O": 0.0007454, "H": 0.00074799, "L": 0.00074, "C": 0.000742, "V": 2535.57656182, "T": "2017-12-04T15:45:00", "BV": 1.88425172}, {"O": 0.000745, "H": 0.000748, "L": 0.000742, "C": 0.0007478, "V": 3042.06224147, "T": "2017-12-04T15:50:00", "BV": 2.26864164}, {"O": 0.00074575, "H": 0.000748, "L": 0.000742, "C": 0.000748, "V": 10216.82971042, "T": "2017-12-04T15:55:00", "BV": 7.62265262}, {"O": 0.00074778, "H": 0.000749, "L": 0.00074368, "C": 0.000749, "V": 7014.65073026, "T": "2017-12-04T16:00:00", "BV": 5.2456819}, {"O": 0.00074899, "H": 0.00074899, "L": 0.00074575, "C": 0.000746, "V": 2802.16211498, "T": "2017-12-04T16:05:00", "BV": 2.09501377}, {"O": 0.0007485, "H": 0.0007498, "L": 0.000748, "C": 0.00074908, "V": 5918.10063086, "T": "2017-12-04T16:10:00", "BV": 4.43010599}, {"O": 0.00074908, "H": 0.00075099, "L": 0.000748, "C": 0.00075099, "V": 4530.02667777, "T": "2017-12-04T16:15:00", "BV": 3.39648265}, {"O": 0.00075099, "H": 0.00075975, "L": 0.00075099, "C": 0.00075799, "V": 8094.69544805, "T": "2017-12-04T16:20:00", "BV": 6.1047011}, {"O": 0.00075799, "H": 0.0007585, "L": 0.0007505, "C": 0.000753, "V": 9518.05853213, "T": "2017-12-04T16:25:00", "BV": 7.19069525}, {"O": 0.000753, "H": 0.00075342, "L": 0.000748, "C": 0.000748, "V": 6325.28750752, "T": "2017-12-04T16:30:00", "BV": 4.75294382}, {"O": 0.000748, "H": 0.000748, "L": 0.0007457, "C": 0.00074575, "V": 5047.66511741, "T": "2017-12-04T16:35:00", "BV": 3.77021148}, {"O": 0.0007452, "H": 0.00074699, "L": 0.000742, "C": 0.00074203, "V": 4566.55899936, "T": "2017-12-04T16:40:00", "BV": 3.39491696}, {"O": 0.00074203, "H": 0.00074413, "L": 0.00074, "C": 0.00074196, "V": 5115.36460908, "T": "2017-12-04T16:45:00", "BV": 3.79385431}, {"O": 0.00074196, "H": 0.00074639, "L": 0.00074095, "C": 0.00074499, "V": 3575.24449174, "T": "2017-12-04T16:50:00", "BV": 2.66168901}, {"O": 0.00074202, "H": 0.00074499, "L": 0.00073609, "C": 0.00073865, "V": 6012.18319942, "T": "2017-12-04T16:55:00", "BV": 4.4437981}, {"O": 0.00073865, "H": 0.00074478, "L": 0.00073865, "C": 0.00074049, "V": 2186.68082484, "T": "2017-12-04T17:00:00", "BV": 1.6200348}, {"O": 0.0007405, "H": 0.00074493, "L": 0.00074, "C": 0.00074493, "V": 13146.54128665, "T": "2017-12-04T17:05:00", "BV": 9.74440653}, {"O": 0.00074305, "H": 0.00074497, "L": 0.00074057, "C": 0.00074493, "V": 3198.26191103, "T": "2017-12-04T17:10:00", "BV": 2.37637231}, {"O": 0.00074493, "H": 0.00074698, "L": 0.00074493, "C": 0.00074698, "V": 4811.76516284, "T": "2017-12-04T17:15:00", "BV": 3.58990062}, {"O": 0.00074698, "H": 0.00074999, "L": 0.0007465, "C": 0.0007471, "V": 4131.55749206, "T": "2017-12-04T17:20:00", "BV": 3.08849424}, {"O": 0.0007471, "H": 0.0007471, "L": 0.000746, "C": 0.000746, "V": 2074.93514746, "T": "2017-12-04T17:25:00", "BV": 1.54930399}, {"O": 0.0007471, "H": 0.00074887, "L": 0.00074595, "C": 0.00074596, "V": 5402.52584607, "T": "2017-12-04T17:30:00", "BV": 4.03618095}, {"O": 0.00074596, "H": 0.0007471, "L": 0.00074493, "C": 0.000747, "V": 4619.93826742, "T": "2017-12-04T17:35:00", "BV": 3.44819183}, {"O": 0.000747, "H": 0.0007471, "L": 0.000743, "C": 0.000743, "V": 3918.36436734, "T": "2017-12-04T17:40:00", "BV": 2.92204335}, {"O": 0.000744, "H": 0.000744, "L": 0.00074097, "C": 0.00074166, "V": 6357.52770923, "T": "2017-12-04T17:45:00", "BV": 4.71933369}, {"O": 0.00074168, "H": 0.00074796, "L": 0.00074168, "C": 0.00074623, "V": 4096.47069063, "T": "2017-12-04T17:50:00", "BV": 3.04431109}, {"O": 0.00074201, "H": 0.00074675, "L": 0.000742, "C": 0.00074675, "V": 6413.98589974, "T": "2017-12-04T17:55:00", "BV": 4.77838383}, {"O": 0.00074675, "H": 0.00074675, "L": 0.00074315, "C": 0.00074674, "V": 2944.91077695, "T": "2017-12-04T18:00:00", "BV": 2.1982234}, {"O": 0.00074674, "H": 0.00074675, "L": 0.00074673, "C": 0.00074673, "V": 4883.00787353, "T": "2017-12-04T18:05:00", "BV": 3.64633763}, {"O": 0.00074675, "H": 0.00074675, "L": 0.00074584, "C": 0.00074673, "V": 2535.25454804, "T": "2017-12-04T18:10:00", "BV": 1.89222146}, {"O": 0.00074673, "H": 0.00074675, "L": 0.00074604, "C": 0.00074675, "V": 2599.48259588, "T": "2017-12-04T18:15:00", "BV": 1.94101881}, {"O": 0.00074613, "H": 0.00074675, "L": 0.000742, "C": 0.00074613, "V": 4995.11579503, "T": "2017-12-04T18:20:00", "BV": 3.72288908}, {"O": 0.00074613, "H": 0.00074675, "L": 0.000745, "C": 0.00074675, "V": 1464.88545243, "T": "2017-12-04T18:25:00", "BV": 1.09270838}, {"O": 0.00074613, "H": 0.00074673, "L": 0.00074533, "C": 0.0007461, "V": 226.31365955, "T": "2017-12-04T18:30:00", "BV": 0.16891518}, {"O": 0.0007461, "H": 0.00074675, "L": 0.00074533, "C": 0.00074675, "V": 2905.22833759, "T": "2017-12-04T18:35:00", "BV": 2.16818711}, {"O": 0.00074675, "H": 0.00074999, "L": 0.0007454, "C": 0.00074742, "V": 6404.43744343, "T": "2017-12-04T18:40:00", "BV": 4.78330641}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074601, "C": 0.00075, "V": 3080.67518852, "T": "2017-12-04T18:45:00", "BV": 2.30789439}, {"O": 0.00074742, "H": 0.00075053, "L": 0.00074533, "C": 0.0007454, "V": 3152.26478912, "T": "2017-12-04T18:50:00", "BV": 2.35749791}, {"O": 0.0007454, "H": 0.00075053, "L": 0.000745, "C": 0.0007455, "V": 3849.97838965, "T": "2017-12-04T18:55:00", "BV": 2.87889907}, {"O": 0.00075053, "H": 0.00075053, "L": 0.0007455, "C": 0.00074867, "V": 1757.92584224, "T": "2017-12-04T19:00:00", "BV": 1.31618153}, {"O": 0.00074867, "H": 0.00074867, "L": 0.000748, "C": 0.00074866, "V": 1466.88716471, "T": "2017-12-04T19:05:00", "BV": 1.09757856}, {"O": 0.00074866, "H": 0.00074866, "L": 0.00074555, "C": 0.00074866, "V": 2385.62693316, "T": "2017-12-04T19:10:00", "BV": 1.78348386}, {"O": 0.000747, "H": 0.000749, "L": 0.0007456, "C": 0.000749, "V": 2902.13861544, "T": "2017-12-04T19:15:00", "BV": 2.17174538}, {"O": 0.00074868, "H": 0.0007505, "L": 0.00074862, "C": 0.00074999, "V": 3380.88928969, "T": "2017-12-04T19:20:00", "BV": 2.53452701}, {"O": 0.00074862, "H": 0.00075555, "L": 0.00074862, "C": 0.00075437, "V": 4282.81800505, "T": "2017-12-04T19:25:00", "BV": 3.22028314}, {"O": 0.00075248, "H": 0.00075628, "L": 0.00075199, "C": 0.00075575, "V": 6824.13892748, "T": "2017-12-04T19:30:00", "BV": 5.14300478}, {"O": 0.000756, "H": 0.00075801, "L": 0.0007552, "C": 0.00075799, "V": 6568.77059847, "T": "2017-12-04T19:35:00", "BV": 4.97457351}, {"O": 0.00075799, "H": 0.00076098, "L": 0.00075799, "C": 0.00076081, "V": 6487.87040714, "T": "2017-12-04T19:40:00", "BV": 4.92962852}, {"O": 0.00076081, "H": 0.000762, "L": 0.000759, "C": 0.000759, "V": 7576.83093732, "T": "2017-12-04T19:45:00", "BV": 5.76310746}, {"O": 0.00076, "H": 0.00076, "L": 0.00075397, "C": 0.0007555, "V": 3215.60397031, "T": "2017-12-04T19:50:00", "BV": 2.4375406}, {"O": 0.0007555, "H": 0.000774, "L": 0.0007555, "C": 0.00077328, "V": 18012.61366785, "T": "2017-12-04T19:55:00", "BV": 13.82040774}, {"O": 0.00077322, "H": 0.00078045, "L": 0.00076597, "C": 0.000777, "V": 19294.53621414, "T": "2017-12-04T20:00:00", "BV": 14.98029017}, {"O": 0.00077748, "H": 0.00077911, "L": 0.00076651, "C": 0.00076998, "V": 12919.52771578, "T": "2017-12-04T20:05:00", "BV": 9.97292555}, {"O": 0.00076977, "H": 0.000775, "L": 0.00076, "C": 0.00076981, "V": 8050.02939034, "T": "2017-12-04T20:10:00", "BV": 6.17537754}, {"O": 0.00076783, "H": 0.00077807, "L": 0.00076331, "C": 0.00077767, "V": 10548.73239755, "T": "2017-12-04T20:15:00", "BV": 8.13466021}, {"O": 0.00077767, "H": 0.0007824, "L": 0.0007769, "C": 0.000781, "V": 16230.16510819, "T": "2017-12-04T20:20:00", "BV": 12.67214383}, {"O": 0.000781, "H": 0.0007849, "L": 0.00077147, "C": 0.00077251, "V": 10839.7022789, "T": "2017-12-04T20:25:00", "BV": 8.46713205}, {"O": 0.00077251, "H": 0.00078397, "L": 0.00076795, "C": 0.00077018, "V": 17951.32082463, "T": "2017-12-04T20:30:00", "BV": 13.88350395}, {"O": 0.00077018, "H": 0.000782, "L": 0.00075401, "C": 0.000757, "V": 12398.89952949, "T": "2017-12-04T20:35:00", "BV": 9.50133286}, {"O": 0.000757, "H": 0.00076446, "L": 0.00075397, "C": 0.00076446, "V": 8740.67664925, "T": "2017-12-04T20:40:00", "BV": 6.62126101}, {"O": 0.00076446, "H": 0.00076647, "L": 0.0007581, "C": 0.00076297, "V": 5503.19795748, "T": "2017-12-04T20:45:00", "BV": 4.19678373}, {"O": 0.00076296, "H": 0.0007695, "L": 0.0007596, "C": 0.00076803, "V": 3581.45722942, "T": "2017-12-04T20:50:00", "BV": 2.74151525}, {"O": 0.00076803, "H": 0.00076983, "L": 0.0007629, "C": 0.00076291, "V": 8363.99137935, "T": "2017-12-04T20:55:00", "BV": 6.42157981}, {"O": 0.000769, "H": 0.00077019, "L": 0.00076291, "C": 0.00077019, "V": 12007.72601892, "T": "2017-12-04T21:00:00", "BV": 9.23776482}, {"O": 0.00077018, "H": 0.00077019, "L": 0.00076291, "C": 0.0007635, "V": 4749.76388676, "T": "2017-12-04T21:05:00", "BV": 3.6377077}, {"O": 0.00076398, "H": 0.00076398, "L": 0.00075638, "C": 0.00075639, "V": 7014.19062699, "T": "2017-12-04T21:10:00", "BV": 5.34403991}, {"O": 0.00075639, "H": 0.00076389, "L": 0.00075639, "C": 0.00076051, "V": 5473.45352874, "T": "2017-12-04T21:15:00", "BV": 4.15900474}, {"O": 0.0007605, "H": 0.00076051, "L": 0.00075073, "C": 0.00075073, "V": 7063.06170651, "T": "2017-12-04T21:20:00", "BV": 5.33558617}, {"O": 0.00075073, "H": 0.00075244, "L": 0.00074553, "C": 0.00075, "V": 10262.90453741, "T": "2017-12-04T21:25:00", "BV": 7.6866059}, {"O": 0.00075, "H": 0.00075, "L": 0.00074049, "C": 0.00074149, "V": 9518.61017837, "T": "2017-12-04T21:30:00", "BV": 7.07100013}, {"O": 0.00074149, "H": 0.0007416, "L": 0.0007336, "C": 0.00074065, "V": 15079.17418788, "T": "2017-12-04T21:35:00", "BV": 11.15592251}, {"O": 0.00073991, "H": 0.00074393, "L": 0.0007391, "C": 0.00074186, "V": 7966.85719163, "T": "2017-12-04T21:40:00", "BV": 5.90643132}, {"O": 0.00074189, "H": 0.0007495, "L": 0.00074186, "C": 0.00074346, "V": 4338.30109806, "T": "2017-12-04T21:45:00", "BV": 3.22611958}, {"O": 0.00074949, "H": 0.00074949, "L": 0.00074346, "C": 0.00074939, "V": 4378.60017474, "T": "2017-12-04T21:50:00", "BV": 3.26863141}, {"O": 0.00074939, "H": 0.00074987, "L": 0.000746, "C": 0.0007498, "V": 4941.01428073, "T": "2017-12-04T21:55:00", "BV": 3.69714059}, {"O": 0.0007498, "H": 0.0007525, "L": 0.0007494, "C": 0.0007525, "V": 3580.37599312, "T": "2017-12-04T22:00:00", "BV": 2.68707811}, {"O": 0.0007525, "H": 0.00075264, "L": 0.0007494, "C": 0.00075, "V": 4983.39843185, "T": "2017-12-04T22:05:00", "BV": 3.74443452}, {"O": 0.0007494, "H": 0.00075249, "L": 0.00074607, "C": 0.00075249, "V": 3520.72996507, "T": "2017-12-04T22:10:00", "BV": 2.63894566}, {"O": 0.00075249, "H": 0.00075249, "L": 0.00075001, "C": 0.00075248, "V": 832.20533852, "T": "2017-12-04T22:15:00", "BV": 0.62585597}, {"O": 0.00075002, "H": 0.00075311, "L": 0.00075002, "C": 0.00075311, "V": 3741.95732607, "T": "2017-12-04T22:20:00", "BV": 2.81324638}, {"O": 0.00075004, "H": 0.000759, "L": 0.00075004, "C": 0.00075426, "V": 3992.54844932, "T": "2017-12-04T22:25:00", "BV": 3.01049171}, {"O": 0.00075426, "H": 0.00075645, "L": 0.00075326, "C": 0.00075598, "V": 3576.32825871, "T": "2017-12-04T22:30:00", "BV": 2.6987073}, {"O": 0.00075598, "H": 0.00075598, "L": 0.00075311, "C": 0.00075588, "V": 4150.5967612, "T": "2017-12-04T22:35:00", "BV": 3.12856837}, {"O": 0.00075435, "H": 0.00075588, "L": 0.00075272, "C": 0.00075272, "V": 3287.85305014, "T": "2017-12-04T22:40:00", "BV": 2.47902805}, {"O": 0.00075272, "H": 0.00075646, "L": 0.00075272, "C": 0.00075642, "V": 1320.48215432, "T": "2017-12-04T22:45:00", "BV": 0.99762799}, {"O": 0.00075646, "H": 0.00075768, "L": 0.00075019, "C": 0.00075076, "V": 2527.63504894, "T": "2017-12-04T22:50:00", "BV": 1.9085621}, {"O": 0.00075077, "H": 0.00075684, "L": 0.00075055, "C": 0.00075305, "V": 1210.48327518, "T": "2017-12-04T22:55:00", "BV": 0.91255609}, {"O": 0.000755, "H": 0.000755, "L": 0.00075305, "C": 0.00075498, "V": 1152.54994684, "T": "2017-12-04T23:00:00", "BV": 0.86928651}, {"O": 0.00075498, "H": 0.00075498, "L": 0.00075105, "C": 0.000754, "V": 1967.56143823, "T": "2017-12-04T23:05:00", "BV": 1.48316778}, {"O": 0.00075372, "H": 0.000754, "L": 0.00075025, "C": 0.0007535, "V": 2699.66369258, "T": "2017-12-04T23:10:00", "BV": 2.03237217}, {"O": 0.000751, "H": 0.000754, "L": 0.00075025, "C": 0.000754, "V": 3648.63245037, "T": "2017-12-04T23:15:00", "BV": 2.74784712}, {"O": 0.000754, "H": 0.000754, "L": 0.00075395, "C": 0.00075399, "V": 1549.001386, "T": "2017-12-04T23:20:00", "BV": 1.16791086}, {"O": 0.00075399, "H": 0.000755, "L": 0.000752, "C": 0.000755, "V": 8408.20959422, "T": "2017-12-04T23:25:00", "BV": 6.34326736}, {"O": 0.00075495, "H": 0.00075671, "L": 0.000754, "C": 0.00075403, "V": 1620.38949886, "T": "2017-12-04T23:30:00", "BV": 1.22257791}, {"O": 0.00075403, "H": 0.0007605, "L": 0.00075403, "C": 0.00075672, "V": 4544.90435879, "T": "2017-12-04T23:35:00", "BV": 3.44599334}, {"O": 0.00075733, "H": 0.0007598, "L": 0.00075494, "C": 0.00075809, "V": 1487.26643792, "T": "2017-12-04T23:40:00", "BV": 1.1289144}, {"O": 0.00075809, "H": 0.0007605, "L": 0.00075399, "C": 0.0007604, "V": 3663.8128834, "T": "2017-12-04T23:45:00", "BV": 2.77946994}, {"O": 0.0007604, "H": 0.00076045, "L": 0.00075501, "C": 0.000757, "V": 888.74992406, "T": "2017-12-04T23:50:00", "BV": 0.6748746}, {"O": 0.0007598, "H": 0.00076045, "L": 0.00075032, "C": 0.000759, "V": 7774.88076025, "T": "2017-12-04T23:55:00", "BV": 5.8955685}, {"O": 0.000759, "H": 0.000759, "L": 0.00075335, "C": 0.00075335, "V": 2373.07357493, "T": "2017-12-05T00:00:00", "BV": 1.79997355}, {"O": 0.00075335, "H": 0.00075894, "L": 0.00075025, "C": 0.0007572, "V": 1069.8430724, "T": "2017-12-05T00:05:00", "BV": 0.80873872}, {"O": 0.0007572, "H": 0.0007572, "L": 0.0007494, "C": 0.0007494, "V": 2947.44920779, "T": "2017-12-05T00:10:00", "BV": 2.21307597}, {"O": 0.00075, "H": 0.00075, "L": 0.00074502, "C": 0.000746, "V": 1258.4366231, "T": "2017-12-05T00:15:00", "BV": 0.94091314}, {"O": 0.000746, "H": 0.00074765, "L": 0.00074457, "C": 0.0007447, "V": 3749.93684358, "T": "2017-12-05T00:20:00", "BV": 2.80058546}, {"O": 0.0007447, "H": 0.00074765, "L": 0.0007415, "C": 0.00074639, "V": 2316.04932445, "T": "2017-12-05T00:25:00", "BV": 1.72183702}, {"O": 0.00074638, "H": 0.00074639, "L": 0.00074203, "C": 0.000744, "V": 1495.66255561, "T": "2017-12-05T00:30:00", "BV": 1.1158966}, {"O": 0.000744, "H": 0.0007464, "L": 0.0007405, "C": 0.0007464, "V": 2796.73856425, "T": "2017-12-05T00:35:00", "BV": 2.07652529}, {"O": 0.0007464, "H": 0.00074853, "L": 0.00074205, "C": 0.00074853, "V": 811.4155562, "T": "2017-12-05T00:40:00", "BV": 0.60498957}, {"O": 0.00074765, "H": 0.00075, "L": 0.00074205, "C": 0.00074445, "V": 1801.89621735, "T": "2017-12-05T00:45:00", "BV": 1.3463689}, {"O": 0.00074445, "H": 0.00075, "L": 0.00074344, "C": 0.00074344, "V": 2892.36426875, "T": "2017-12-05T00:50:00", "BV": 2.15508235}, {"O": 0.00074344, "H": 0.00074605, "L": 0.00073914, "C": 0.00074, "V": 7210.90248181, "T": "2017-12-05T00:55:00", "BV": 5.3369384}, {"O": 0.00074, "H": 0.00074, "L": 0.00073914, "C": 0.0007395, "V": 2218.52597732, "T": "2017-12-05T01:00:00", "BV": 1.64064698}, {"O": 0.00073998, "H": 0.00074194, "L": 0.00073556, "C": 0.0007365, "V": 3031.3503325, "T": "2017-12-05T01:05:00", "BV": 2.23816667}, {"O": 0.00073975, "H": 0.00074202, "L": 0.00073564, "C": 0.0007419, "V": 2668.19637545, "T": "2017-12-05T01:10:00", "BV": 1.97173799}, {"O": 0.00074189, "H": 0.00074205, "L": 0.00074168, "C": 0.00074202, "V": 2679.72433331, "T": "2017-12-05T01:15:00", "BV": 1.98821806}, {"O": 0.00074175, "H": 0.00075022, "L": 0.00074175, "C": 0.00075022, "V": 2942.75519887, "T": "2017-12-05T01:20:00", "BV": 2.1956988}, {"O": 0.00075022, "H": 0.00075113, "L": 0.00074831, "C": 0.00074831, "V": 3233.23510193, "T": "2017-12-05T01:25:00", "BV": 2.42571217}, {"O": 0.00074835, "H": 0.0007501, "L": 0.00074835, "C": 0.0007501, "V": 2085.366692, "T": "2017-12-05T01:30:00", "BV": 1.5634457}, {"O": 0.00074999, "H": 0.0007507, "L": 0.00074836, "C": 0.00075, "V": 1175.12714742, "T": "2017-12-05T01:35:00", "BV": 0.88070235}, {"O": 0.00074998, "H": 0.00075, "L": 0.00074689, "C": 0.00074689, "V": 1939.39953901, "T": "2017-12-05T01:40:00", "BV": 1.45210326}, {"O": 0.00074677, "H": 0.00074689, "L": 0.00074202, "C": 0.00074635, "V": 2025.90918762, "T": "2017-12-05T01:45:00", "BV": 1.51144496}, {"O": 0.00074635, "H": 0.0007464, "L": 0.00074202, "C": 0.0007464, "V": 2092.11111904, "T": "2017-12-05T01:50:00", "BV": 1.56008629}, {"O": 0.00074638, "H": 0.0007483, "L": 0.00074638, "C": 0.000748, "V": 1390.05020412, "T": "2017-12-05T01:55:00", "BV": 1.03836574}, {"O": 0.00074803, "H": 0.00074831, "L": 0.000748, "C": 0.000748, "V": 1739.79931821, "T": "2017-12-05T02:00:00", "BV": 1.30160735}, {"O": 0.000748, "H": 0.00074831, "L": 0.0007464, "C": 0.000748, "V": 1293.31986617, "T": "2017-12-05T02:05:00", "BV": 0.96710088}, {"O": 0.000748, "H": 0.0007483, "L": 0.0007464, "C": 0.0007483, "V": 843.93628575, "T": "2017-12-05T02:10:00", "BV": 0.6303893}, {"O": 0.0007465, "H": 0.00074828, "L": 0.00074299, "C": 0.00074299, "V": 1560.16786938, "T": "2017-12-05T02:15:00", "BV": 1.16380477}, {"O": 0.00074267, "H": 0.00074616, "L": 0.0007385, "C": 0.0007385, "V": 2941.68122433, "T": "2017-12-05T02:20:00", "BV": 2.18370877}, {"O": 0.00073828, "H": 0.0007385, "L": 0.0007371, "C": 0.00073711, "V": 2317.58849944, "T": "2017-12-05T02:25:00", "BV": 1.70866212}, {"O": 0.00073711, "H": 0.00073711, "L": 0.0007371, "C": 0.0007371, "V": 2997.97444864, "T": "2017-12-05T02:30:00", "BV": 2.20980742}, {"O": 0.0007371, "H": 0.00073711, "L": 0.00073555, "C": 0.00073555, "V": 806.06907301, "T": "2017-12-05T02:35:00", "BV": 0.59364354}, {"O": 0.00073554, "H": 0.00073555, "L": 0.00073551, "C": 0.00073555, "V": 423.38656663, "T": "2017-12-05T02:40:00", "BV": 0.31141166}, {"O": 0.00073555, "H": 0.00073709, "L": 0.00073546, "C": 0.00073546, "V": 679.80605123, "T": "2017-12-05T02:45:00", "BV": 0.50027244}, {"O": 0.00073546, "H": 0.00073553, "L": 0.00073501, "C": 0.00073553, "V": 2085.21413298, "T": "2017-12-05T02:50:00", "BV": 1.53363997}, {"O": 0.0007355, "H": 0.00073553, "L": 0.00073514, "C": 0.00073553, "V": 1687.73829491, "T": "2017-12-05T02:55:00", "BV": 1.24126946}, {"O": 0.00073553, "H": 0.00073711, "L": 0.00073514, "C": 0.00073711, "V": 3739.49788135, "T": "2017-12-05T03:00:00", "BV": 2.75145021}, {"O": 0.00073711, "H": 0.00073872, "L": 0.00073601, "C": 0.00073872, "V": 2778.37990499, "T": "2017-12-05T03:05:00", "BV": 2.04824136}, {"O": 0.00073932, "H": 0.00075462, "L": 0.00073932, "C": 0.00074139, "V": 4412.69647992, "T": "2017-12-05T03:10:00", "BV": 3.29718715}, {"O": 0.00074189, "H": 0.00075475, "L": 0.00074189, "C": 0.00074964, "V": 1225.78987491, "T": "2017-12-05T03:15:00", "BV": 0.91628669}, {"O": 0.000745, "H": 0.000745, "L": 0.00074, "C": 0.00074007, "V": 4493.79275514, "T": "2017-12-05T03:20:00", "BV": 3.33944438}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00074, "C": 0.0007417, "V": 3074.56628779, "T": "2017-12-05T03:25:00", "BV": 2.27815499}, {"O": 0.00074189, "H": 0.0007449, "L": 0.00074175, "C": 0.00074263, "V": 757.62280204, "T": "2017-12-05T03:30:00", "BV": 0.56307601}, {"O": 0.00074264, "H": 0.00074489, "L": 0.00074175, "C": 0.00074199, "V": 4079.37189044, "T": "2017-12-05T03:35:00", "BV": 3.02718152}, {"O": 0.00074176, "H": 0.00074499, "L": 0.00074175, "C": 0.0007449, "V": 1906.77586559, "T": "2017-12-05T03:40:00", "BV": 1.41657772}, {"O": 0.0007449, "H": 0.0007449, "L": 0.00074175, "C": 0.000743, "V": 4773.86313, "T": "2017-12-05T03:45:00", "BV": 3.54961903}, {"O": 0.000743, "H": 0.000745, "L": 0.000743, "C": 0.00074498, "V": 4381.37805865, "T": "2017-12-05T03:50:00", "BV": 3.26253274}, {"O": 0.00074498, "H": 0.000746, "L": 0.00074498, "C": 0.000745, "V": 3154.06618823, "T": "2017-12-05T03:55:00", "BV": 2.35068682}, {"O": 0.000745, "H": 0.00075, "L": 0.00074352, "C": 0.00074743, "V": 1966.85597122, "T": "2017-12-05T04:00:00", "BV": 1.46891889}, {"O": 0.00074352, "H": 0.00074743, "L": 0.0007435, "C": 0.0007435, "V": 1012.62720603, "T": "2017-12-05T04:05:00", "BV": 0.75359039}, {"O": 0.00074354, "H": 0.00075024, "L": 0.00074254, "C": 0.00074254, "V": 947.09751856, "T": "2017-12-05T04:10:00", "BV": 0.70683667}, {"O": 0.00074297, "H": 0.00074798, "L": 0.00074297, "C": 0.00074798, "V": 349.63116217, "T": "2017-12-05T04:15:00", "BV": 0.26122497}, {"O": 0.00074941, "H": 0.00075, "L": 0.00074798, "C": 0.00074995, "V": 866.09484243, "T": "2017-12-05T04:20:00", "BV": 0.64887427}, {"O": 0.00074875, "H": 0.000753, "L": 0.00074797, "C": 0.0007525, "V": 2869.9511549, "T": "2017-12-05T04:25:00", "BV": 2.15393911}, {"O": 0.0007525, "H": 0.00076017, "L": 0.0007525, "C": 0.00076017, "V": 13878.79721083, "T": "2017-12-05T04:30:00", "BV": 10.53111479}, {"O": 0.00076017, "H": 0.00076277, "L": 0.00076017, "C": 0.000762, "V": 7089.29409964, "T": "2017-12-05T04:35:00", "BV": 5.39447415}, {"O": 0.000762, "H": 0.00076456, "L": 0.000762, "C": 0.00076409, "V": 4118.93269624, "T": "2017-12-05T04:40:00", "BV": 3.14658905}, {"O": 0.00076456, "H": 0.00076675, "L": 0.00076409, "C": 0.00076566, "V": 2520.46526283, "T": "2017-12-05T04:45:00", "BV": 1.92800834}, {"O": 0.00076566, "H": 0.00077498, "L": 0.00076566, "C": 0.00077498, "V": 13014.1665658, "T": "2017-12-05T04:50:00", "BV": 10.02215048}, {"O": 0.00077498, "H": 0.00078119, "L": 0.00077001, "C": 0.00077053, "V": 24398.51199066, "T": "2017-12-05T04:55:00", "BV": 18.99485976}, {"O": 0.00077064, "H": 0.00078107, "L": 0.00077064, "C": 0.00078104, "V": 4990.14825343, "T": "2017-12-05T05:00:00", "BV": 3.89194679}, {"O": 0.00078104, "H": 0.00078115, "L": 0.00077734, "C": 0.00077734, "V": 10147.07734187, "T": "2017-12-05T05:05:00", "BV": 7.91273782}, {"O": 0.00078, "H": 0.00078114, "L": 0.000774, "C": 0.000777, "V": 7570.72749965, "T": "2017-12-05T05:10:00", "BV": 5.89315251}, {"O": 0.000777, "H": 0.00078115, "L": 0.00077401, "C": 0.00078115, "V": 5644.07694269, "T": "2017-12-05T05:15:00", "BV": 4.38201617}, {"O": 0.00078114, "H": 0.0007817, "L": 0.0007799, "C": 0.0007817, "V": 5551.35171775, "T": "2017-12-05T05:20:00", "BV": 4.33404327}, {"O": 0.0007817, "H": 0.0007828, "L": 0.00078169, "C": 0.0007825, "V": 9658.39619849, "T": "2017-12-05T05:25:00", "BV": 7.55652857}, {"O": 0.0007825, "H": 0.00079164, "L": 0.00078176, "C": 0.00079155, "V": 11005.39019783, "T": "2017-12-05T05:30:00", "BV": 8.65531948}, {"O": 0.00079164, "H": 0.0007967, "L": 0.00079164, "C": 0.00079669, "V": 15992.23990432, "T": "2017-12-05T05:35:00", "BV": 12.72079974}, {"O": 0.0007967, "H": 0.00079707, "L": 0.00079201, "C": 0.00079707, "V": 7246.17567199, "T": "2017-12-05T05:40:00", "BV": 5.76801983}, {"O": 0.00079707, "H": 0.00079983, "L": 0.000794, "C": 0.00079983, "V": 22074.80109977, "T": "2017-12-05T05:45:00", "BV": 17.59642873}, {"O": 0.00079983, "H": 0.00080124, "L": 0.00079893, "C": 0.00080095, "V": 21374.76903089, "T": "2017-12-05T05:50:00", "BV": 17.10108761}, {"O": 0.00080094, "H": 0.00080398, "L": 0.00079478, "C": 0.00079783, "V": 13008.53173626, "T": "2017-12-05T05:55:00", "BV": 10.4070369}, {"O": 0.00079607, "H": 0.00079998, "L": 0.00078282, "C": 0.00078282, "V": 15815.32105633, "T": "2017-12-05T06:00:00", "BV": 12.53914407}, {"O": 0.000785, "H": 0.00079468, "L": 0.0007799, "C": 0.00078002, "V": 9766.36345829, "T": "2017-12-05T06:05:00", "BV": 7.66747811}, {"O": 0.00078003, "H": 0.00079394, "L": 0.000779, "C": 0.00078544, "V": 10659.28549374, "T": "2017-12-05T06:10:00", "BV": 8.33478461}, {"O": 0.00078544, "H": 0.00078999, "L": 0.00078028, "C": 0.00078028, "V": 5467.43308315, "T": "2017-12-05T06:15:00", "BV": 4.28884684}, {"O": 0.00078021, "H": 0.0008, "L": 0.00078021, "C": 0.00079001, "V": 8193.81663464, "T": "2017-12-05T06:20:00", "BV": 6.5129256}, {"O": 0.00079, "H": 0.00079749, "L": 0.00079, "C": 0.00079501, "V": 4102.69412426, "T": "2017-12-05T06:25:00", "BV": 3.255827}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079001, "C": 0.00079298, "V": 4151.64801892, "T": "2017-12-05T06:30:00", "BV": 3.29318385}, {"O": 0.00079001, "H": 0.000793, "L": 0.000788, "C": 0.00079, "V": 4793.26010238, "T": "2017-12-05T06:35:00", "BV": 3.78865035}, {"O": 0.00079, "H": 0.0007974, "L": 0.00079, "C": 0.00079005, "V": 5049.82339818, "T": "2017-12-05T06:40:00", "BV": 4.00490556}, {"O": 0.00079005, "H": 0.00079472, "L": 0.00079, "C": 0.000791, "V": 3705.98547238, "T": "2017-12-05T06:45:00", "BV": 2.9311305}, {"O": 0.000793, "H": 0.0007972, "L": 0.00079004, "C": 0.000794, "V": 3300.87088424, "T": "2017-12-05T06:50:00", "BV": 2.62035435}, {"O": 0.000794, "H": 0.0007972, "L": 0.0007935, "C": 0.00079449, "V": 3602.96675481, "T": "2017-12-05T06:55:00", "BV": 2.86182406}, {"O": 0.00079449, "H": 0.00079498, "L": 0.0007901, "C": 0.0007901, "V": 2385.02261372, "T": "2017-12-05T07:00:00", "BV": 1.88753424}, {"O": 0.00079015, "H": 0.00079492, "L": 0.00079, "C": 0.00079488, "V": 5625.26964559, "T": "2017-12-05T07:05:00", "BV": 4.45288434}, {"O": 0.00079321, "H": 0.00079709, "L": 0.00079001, "C": 0.00079002, "V": 3953.55367767, "T": "2017-12-05T07:10:00", "BV": 3.13809597}, {"O": 0.00079002, "H": 0.00079666, "L": 0.00079002, "C": 0.00079666, "V": 3636.55944667, "T": "2017-12-05T07:15:00", "BV": 2.89297995}, {"O": 0.00079666, "H": 0.000798, "L": 0.00079599, "C": 0.000798, "V": 7060.0433267, "T": "2017-12-05T07:20:00", "BV": 5.63220179}, {"O": 0.00079823, "H": 0.00080635, "L": 0.00079823, "C": 0.00080231, "V": 12908.50750402, "T": "2017-12-05T07:25:00", "BV": 10.37495046}, {"O": 0.00080231, "H": 0.0008072, "L": 0.0008023, "C": 0.0008072, "V": 13516.5218559, "T": "2017-12-05T07:30:00", "BV": 10.89353729}, {"O": 0.00080734, "H": 0.0008199, "L": 0.00079544, "C": 0.00081798, "V": 26989.95368518, "T": "2017-12-05T07:35:00", "BV": 21.88379644}, {"O": 0.00081798, "H": 0.00082133, "L": 0.00081188, "C": 0.0008165, "V": 18613.26421528, "T": "2017-12-05T07:40:00", "BV": 15.22165273}, {"O": 0.00081308, "H": 0.00081999, "L": 0.00081079, "C": 0.000817, "V": 4864.01632654, "T": "2017-12-05T07:45:00", "BV": 3.96953046}, {"O": 0.000817, "H": 0.0008234, "L": 0.00081213, "C": 0.0008234, "V": 12985.39362818, "T": "2017-12-05T07:50:00", "BV": 10.63168629}, {"O": 0.0008234, "H": 0.000832, "L": 0.000821, "C": 0.00083099, "V": 29573.9387677, "T": "2017-12-05T07:55:00", "BV": 24.51069864}, {"O": 0.00083199, "H": 0.00083781, "L": 0.00083099, "C": 0.00083265, "V": 26352.90418983, "T": "2017-12-05T08:00:00", "BV": 21.9727248}, {"O": 0.000833, "H": 0.00083806, "L": 0.00081313, "C": 0.00082136, "V": 21700.20228193, "T": "2017-12-05T08:05:00", "BV": 17.87701085}, {"O": 0.00081929, "H": 0.00082746, "L": 0.00081, "C": 0.00081, "V": 19688.42980206, "T": "2017-12-05T08:10:00", "BV": 16.03950024}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00079, "C": 0.00079, "V": 15790.3606101, "T": "2017-12-05T08:15:00", "BV": 12.64458741}, {"O": 0.000792, "H": 0.000805, "L": 0.0007851, "C": 0.000805, "V": 13852.51107253, "T": "2017-12-05T08:20:00", "BV": 10.9410784}, {"O": 0.00080368, "H": 0.00080652, "L": 0.00079199, "C": 0.00079438, "V": 6065.12569596, "T": "2017-12-05T08:25:00", "BV": 4.85750291}, {"O": 0.00079761, "H": 0.0008009, "L": 0.0007843, "C": 0.000785, "V": 21227.19544418, "T": "2017-12-05T08:30:00", "BV": 16.71517053}, {"O": 0.0007843, "H": 0.00079758, "L": 0.00078174, "C": 0.00079758, "V": 10144.08837212, "T": "2017-12-05T08:35:00", "BV": 7.98691234}, {"O": 0.00079649, "H": 0.0008, "L": 0.000785, "C": 0.0007878, "V": 12260.89363017, "T": "2017-12-05T08:40:00", "BV": 9.71291376}, {"O": 0.0007878, "H": 0.00079486, "L": 0.00078502, "C": 0.0007851, "V": 3386.40708998, "T": "2017-12-05T08:45:00", "BV": 2.66092719}, {"O": 0.0007851, "H": 0.00079292, "L": 0.00078, "C": 0.00078443, "V": 9798.18512364, "T": "2017-12-05T08:50:00", "BV": 7.69059275}, {"O": 0.00078, "H": 0.00078133, "L": 0.00077428, "C": 0.000775, "V": 6414.58564803, "T": "2017-12-05T08:55:00", "BV": 4.98758512}, {"O": 0.000775, "H": 0.000775, "L": 0.000764, "C": 0.00076402, "V": 13454.14310081, "T": "2017-12-05T09:00:00", "BV": 10.35214158}, {"O": 0.00076422, "H": 0.00077632, "L": 0.00076422, "C": 0.00077149, "V": 12842.01834798, "T": "2017-12-05T09:05:00", "BV": 9.88625393}, {"O": 0.0007714, "H": 0.0007714, "L": 0.00076483, "C": 0.00076652, "V": 5365.43683522, "T": "2017-12-05T09:10:00", "BV": 4.11803974}, {"O": 0.00076995, "H": 0.000771, "L": 0.00076652, "C": 0.00077, "V": 3127.39115206, "T": "2017-12-05T09:15:00", "BV": 2.40555478}, {"O": 0.00077, "H": 0.0007714, "L": 0.00076998, "C": 0.000771, "V": 3858.95819099, "T": "2017-12-05T09:20:00", "BV": 2.97321319}, {"O": 0.000771, "H": 0.00078391, "L": 0.000771, "C": 0.00078162, "V": 4493.64185909, "T": "2017-12-05T09:25:00", "BV": 3.49264703}, {"O": 0.00078162, "H": 0.00078462, "L": 0.00077403, "C": 0.00078085, "V": 7485.44868748, "T": "2017-12-05T09:30:00", "BV": 5.83797132}, {"O": 0.00078079, "H": 0.00078079, "L": 0.00077404, "C": 0.00077997, "V": 5812.31758132, "T": "2017-12-05T09:35:00", "BV": 4.51718605}, {"O": 0.00077998, "H": 0.00078166, "L": 0.00077294, "C": 0.00078134, "V": 3333.89395031, "T": "2017-12-05T09:40:00", "BV": 2.59376006}, {"O": 0.000775, "H": 0.00078, "L": 0.00077369, "C": 0.00077982, "V": 3815.91787213, "T": "2017-12-05T09:45:00", "BV": 2.9562971}, {"O": 0.00077981, "H": 0.00078099, "L": 0.00077147, "C": 0.0007734, "V": 4583.0980352, "T": "2017-12-05T09:50:00", "BV": 3.56276624}, {"O": 0.00078015, "H": 0.00078051, "L": 0.00077049, "C": 0.00077302, "V": 5440.02095394, "T": "2017-12-05T09:55:00", "BV": 4.22066146}, {"O": 0.00077302, "H": 0.00077302, "L": 0.00076251, "C": 0.00076251, "V": 6605.71546898, "T": "2017-12-05T10:00:00", "BV": 5.06674767}, {"O": 0.00076251, "H": 0.0007635, "L": 0.00075, "C": 0.0007515, "V": 25447.22592787, "T": "2017-12-05T10:05:00", "BV": 19.22073065}, {"O": 0.0007503, "H": 0.000754, "L": 0.00075, "C": 0.00075399, "V": 14092.362196, "T": "2017-12-05T10:10:00", "BV": 10.59188116}, {"O": 0.0007522, "H": 0.00075827, "L": 0.00075029, "C": 0.00075771, "V": 12409.35342866, "T": "2017-12-05T10:15:00", "BV": 9.34264902}, {"O": 0.00075771, "H": 0.00076967, "L": 0.00075771, "C": 0.000767, "V": 9490.16107614, "T": "2017-12-05T10:20:00", "BV": 7.26794535}, {"O": 0.000767, "H": 0.00077262, "L": 0.00076698, "C": 0.00077161, "V": 2635.22640159, "T": "2017-12-05T10:25:00", "BV": 2.02522056}, {"O": 0.00077161, "H": 0.00077756, "L": 0.00077019, "C": 0.00077749, "V": 6347.57637091, "T": "2017-12-05T10:30:00", "BV": 4.90712311}, {"O": 0.00077669, "H": 0.0007767, "L": 0.00077019, "C": 0.00077399, "V": 5011.36278431, "T": "2017-12-05T10:35:00", "BV": 3.8850064}, {"O": 0.00077386, "H": 0.00077386, "L": 0.00077001, "C": 0.00077373, "V": 4521.30258917, "T": "2017-12-05T10:40:00", "BV": 3.49017909}, {"O": 0.00077385, "H": 0.00078, "L": 0.0007648, "C": 0.00077899, "V": 12089.59930376, "T": "2017-12-05T10:45:00", "BV": 9.34403321}, {"O": 0.00077899, "H": 0.0007852, "L": 0.00077453, "C": 0.0007852, "V": 4543.76419316, "T": "2017-12-05T10:50:00", "BV": 3.55478129}, {"O": 0.00078514, "H": 0.00079189, "L": 0.00078514, "C": 0.00079188, "V": 9646.84625433, "T": "2017-12-05T10:55:00", "BV": 7.61047881}, {"O": 0.00079188, "H": 0.00079284, "L": 0.00079055, "C": 0.00079283, "V": 5944.03389126, "T": "2017-12-05T11:00:00", "BV": 4.70988923}, {"O": 0.00079283, "H": 0.000794, "L": 0.00079283, "C": 0.00079294, "V": 8846.34838568, "T": "2017-12-05T11:05:00", "BV": 7.01487824}, {"O": 0.00079289, "H": 0.00079289, "L": 0.00078389, "C": 0.00078477, "V": 6263.90706277, "T": "2017-12-05T11:10:00", "BV": 4.93635875}, {"O": 0.00078477, "H": 0.00078477, "L": 0.00078199, "C": 0.000782, "V": 3371.84768758, "T": "2017-12-05T11:15:00", "BV": 2.64420012}, {"O": 0.000782, "H": 0.000782, "L": 0.00078015, "C": 0.00078198, "V": 2424.7503038, "T": "2017-12-05T11:20:00", "BV": 1.89401334}, {"O": 0.00078198, "H": 0.00078199, "L": 0.0007805, "C": 0.00078197, "V": 4655.85047109, "T": "2017-12-05T11:25:00", "BV": 3.63994188}, {"O": 0.00078197, "H": 0.000784, "L": 0.00078196, "C": 0.000784, "V": 4965.40366604, "T": "2017-12-05T11:30:00", "BV": 3.88652612}, {"O": 0.000784, "H": 0.000784, "L": 0.00078196, "C": 0.00078196, "V": 2560.88837007, "T": "2017-12-05T11:35:00", "BV": 2.00544211}, {"O": 0.00078195, "H": 0.00078196, "L": 0.000773, "C": 0.00077683, "V": 10603.97622763, "T": "2017-12-05T11:40:00", "BV": 8.22952593}, {"O": 0.00077683, "H": 0.00077683, "L": 0.00076301, "C": 0.00076484, "V": 6392.26048122, "T": "2017-12-05T11:45:00", "BV": 4.91387496}, {"O": 0.00077, "H": 0.00078, "L": 0.00076484, "C": 0.00077, "V": 6051.49187159, "T": "2017-12-05T11:50:00", "BV": 4.67479855}, {"O": 0.0007708, "H": 0.00078196, "L": 0.00077, "C": 0.00078196, "V": 2133.60797278, "T": "2017-12-05T11:55:00", "BV": 1.65492069}, {"O": 0.000781, "H": 0.00078477, "L": 0.00078, "C": 0.00078312, "V": 4921.55640741, "T": "2017-12-05T12:00:00", "BV": 3.85013128}, {"O": 0.00078312, "H": 0.00078477, "L": 0.000782, "C": 0.00078466, "V": 3349.17175445, "T": "2017-12-05T12:05:00", "BV": 2.62345085}, {"O": 0.00078201, "H": 0.00078313, "L": 0.00077803, "C": 0.000779, "V": 2885.74951355, "T": "2017-12-05T12:10:00", "BV": 2.24994865}, {"O": 0.000779, "H": 0.00077901, "L": 0.00077064, "C": 0.00077119, "V": 2675.53296806, "T": "2017-12-05T12:15:00", "BV": 2.07818242}, {"O": 0.0007707, "H": 0.0007712, "L": 0.00077063, "C": 0.0007712, "V": 4425.81039773, "T": "2017-12-05T12:20:00", "BV": 3.41166654}, {"O": 0.0007712, "H": 0.0007712, "L": 0.00076624, "C": 0.00076624, "V": 5112.15626051, "T": "2017-12-05T12:25:00", "BV": 3.93761473}, {"O": 0.00076624, "H": 0.00076624, "L": 0.00076354, "C": 0.00076581, "V": 4260.73742203, "T": "2017-12-05T12:30:00", "BV": 3.26092127}, {"O": 0.0007646, "H": 0.00077923, "L": 0.00076355, "C": 0.00077199, "V": 5319.27184949, "T": "2017-12-05T12:35:00", "BV": 4.08832977}, {"O": 0.00077502, "H": 0.0007758, "L": 0.00076518, "C": 0.00076565, "V": 3075.58202585, "T": "2017-12-05T12:40:00", "BV": 2.36986174}, {"O": 0.00077, "H": 0.00077, "L": 0.00076463, "C": 0.00076806, "V": 4078.0104362, "T": "2017-12-05T12:45:00", "BV": 3.12747362}, {"O": 0.00076806, "H": 0.00077, "L": 0.000766, "C": 0.00076969, "V": 7922.18137112, "T": "2017-12-05T12:50:00", "BV": 6.08996141}, {"O": 0.00076969, "H": 0.00077214, "L": 0.000766, "C": 0.00077143, "V": 3194.51832382, "T": "2017-12-05T12:55:00", "BV": 2.46170122}, {"O": 0.00077092, "H": 0.00077143, "L": 0.00076605, "C": 0.00077139, "V": 2513.35097671, "T": "2017-12-05T13:00:00", "BV": 1.93535304}, {"O": 0.00077139, "H": 0.00077547, "L": 0.00077139, "C": 0.00077547, "V": 3587.84553626, "T": "2017-12-05T13:05:00", "BV": 2.77360895}, {"O": 0.00077547, "H": 0.00077897, "L": 0.0007723, "C": 0.00077896, "V": 9652.43689082, "T": "2017-12-05T13:10:00", "BV": 7.50499476}, {"O": 0.00077896, "H": 0.00078474, "L": 0.00077896, "C": 0.000784, "V": 5951.29311285, "T": "2017-12-05T13:15:00", "BV": 4.6495856}, {"O": 0.000784, "H": 0.00078529, "L": 0.00077218, "C": 0.00077242, "V": 8609.32727875, "T": "2017-12-05T13:20:00", "BV": 6.72859256}, {"O": 0.00077242, "H": 0.000805, "L": 0.00077218, "C": 0.00079, "V": 32071.48339042, "T": "2017-12-05T13:25:00", "BV": 25.42760252}, {"O": 0.0008, "H": 0.000824, "L": 0.00079137, "C": 0.000824, "V": 46908.76610936, "T": "2017-12-05T13:30:00", "BV": 38.00359542}, {"O": 0.00082317, "H": 0.00084, "L": 0.00079965, "C": 0.00081228, "V": 78676.71181578, "T": "2017-12-05T13:35:00", "BV": 64.78157366}, {"O": 0.0008062, "H": 0.00082, "L": 0.0008, "C": 0.00080993, "V": 30264.84468419, "T": "2017-12-05T13:40:00", "BV": 24.50431371}, {"O": 0.00081, "H": 0.00082249, "L": 0.00081, "C": 0.00081574, "V": 25944.99406573, "T": "2017-12-05T13:45:00", "BV": 21.21989492}, {"O": 0.000816, "H": 0.00082043, "L": 0.00080895, "C": 0.00081001, "V": 15024.30844609, "T": "2017-12-05T13:50:00", "BV": 12.22692388}, {"O": 0.00081287, "H": 0.00081287, "L": 0.000799, "C": 0.00080761, "V": 13466.01073317, "T": "2017-12-05T13:55:00", "BV": 10.79439306}, {"O": 0.00080001, "H": 0.00080346, "L": 0.00079435, "C": 0.00079488, "V": 13018.38042781, "T": "2017-12-05T14:00:00", "BV": 10.40284328}, {"O": 0.0008, "H": 0.00080758, "L": 0.0008, "C": 0.00080408, "V": 9287.76383744, "T": "2017-12-05T14:05:00", "BV": 7.46701943}, {"O": 0.00080408, "H": 0.000808, "L": 0.00080004, "C": 0.00080396, "V": 6755.12155768, "T": "2017-12-05T14:10:00", "BV": 5.43920846}, {"O": 0.00080642, "H": 0.00080642, "L": 0.00080002, "C": 0.000801, "V": 5391.75146092, "T": "2017-12-05T14:15:00", "BV": 4.32129378}, {"O": 0.0008001, "H": 0.00080177, "L": 0.0008, "C": 0.00080001, "V": 6270.55887419, "T": "2017-12-05T14:20:00", "BV": 5.01889075}, {"O": 0.00080001, "H": 0.00080177, "L": 0.00079683, "C": 0.0008, "V": 10248.32967745, "T": "2017-12-05T14:25:00", "BV": 8.19982}, {"O": 0.0008, "H": 0.0008045, "L": 0.0007943, "C": 0.00080057, "V": 12647.77829003, "T": "2017-12-05T14:30:00", "BV": 10.10949056}, {"O": 0.00080057, "H": 0.00080449, "L": 0.00080057, "C": 0.00080058, "V": 7021.39802189, "T": "2017-12-05T14:35:00", "BV": 5.63985556}, {"O": 0.00080058, "H": 0.0008044, "L": 0.00080058, "C": 0.0008024, "V": 7142.60116718, "T": "2017-12-05T14:40:00", "BV": 5.73169432}, {"O": 0.00080298, "H": 0.00080876, "L": 0.00080298, "C": 0.00080876, "V": 6774.67618415, "T": "2017-12-05T14:45:00", "BV": 5.46269275}, {"O": 0.00080876, "H": 0.00081538, "L": 0.000808, "C": 0.0008088, "V": 10739.01591028, "T": "2017-12-05T14:50:00", "BV": 8.71287325}, {"O": 0.0008088, "H": 0.000812, "L": 0.00080876, "C": 0.00080876, "V": 11240.25940267, "T": "2017-12-05T14:55:00", "BV": 9.10329024}, {"O": 0.00080876, "H": 0.00081007, "L": 0.0008, "C": 0.00080841, "V": 7138.19722932, "T": "2017-12-05T15:00:00", "BV": 5.74666655}, {"O": 0.0008084, "H": 0.0008084, "L": 0.0007986, "C": 0.00079994, "V": 2404.73766844, "T": "2017-12-05T15:05:00", "BV": 1.93018528}, {"O": 0.00079861, "H": 0.00079994, "L": 0.000791, "C": 0.000791, "V": 4525.66729043, "T": "2017-12-05T15:10:00", "BV": 3.58978886}, {"O": 0.000791, "H": 0.000793, "L": 0.000783, "C": 0.000783, "V": 9596.62215237, "T": "2017-12-05T15:15:00", "BV": 7.57293047}, {"O": 0.000783, "H": 0.00079994, "L": 0.00078287, "C": 0.000785, "V": 6020.04194616, "T": "2017-12-05T15:20:00", "BV": 4.73615689}, {"O": 0.000785, "H": 0.00079333, "L": 0.00078322, "C": 0.00078322, "V": 7103.59381962, "T": "2017-12-05T15:25:00", "BV": 5.58988438}, {"O": 0.000785, "H": 0.00078501, "L": 0.00078168, "C": 0.00078499, "V": 1624.65924733, "T": "2017-12-05T15:30:00", "BV": 1.2716765}, {"O": 0.00078501, "H": 0.00079887, "L": 0.00078501, "C": 0.00079798, "V": 13535.847302, "T": "2017-12-05T15:35:00", "BV": 10.7248516}, {"O": 0.00079798, "H": 0.00081, "L": 0.00079, "C": 0.0008088, "V": 14923.42618766, "T": "2017-12-05T15:40:00", "BV": 12.02248719}, {"O": 0.0008088, "H": 0.000809, "L": 0.00080288, "C": 0.000808, "V": 6831.84335204, "T": "2017-12-05T15:45:00", "BV": 5.50942796}, {"O": 0.000809, "H": 0.00080998, "L": 0.00080788, "C": 0.00080983, "V": 7965.17923075, "T": "2017-12-05T15:50:00", "BV": 6.44036547}, {"O": 0.000809, "H": 0.0008108, "L": 0.00080788, "C": 0.00081, "V": 3939.99131426, "T": "2017-12-05T15:55:00", "BV": 3.18901233}, {"O": 0.00081, "H": 0.00081605, "L": 0.000808, "C": 0.00081605, "V": 4589.33714544, "T": "2017-12-05T16:00:00", "BV": 3.72837027}, {"O": 0.00081606, "H": 0.00082298, "L": 0.00081513, "C": 0.000819, "V": 17645.94502126, "T": "2017-12-05T16:05:00", "BV": 14.44746946}, {"O": 0.000819, "H": 0.0008199, "L": 0.000812, "C": 0.000812, "V": 12220.94607513, "T": "2017-12-05T16:10:00", "BV": 9.98382997}, {"O": 0.000812, "H": 0.000823, "L": 0.000808, "C": 0.00081501, "V": 6849.43573363, "T": "2017-12-05T16:15:00", "BV": 5.58290256}, {"O": 0.00081502, "H": 0.00082991, "L": 0.00081502, "C": 0.00082254, "V": 15028.52616998, "T": "2017-12-05T16:20:00", "BV": 12.37557862}, {"O": 0.0008215, "H": 0.00082949, "L": 0.00082095, "C": 0.000823, "V": 6106.55890992, "T": "2017-12-05T16:25:00", "BV": 5.02821218}, {"O": 0.00082401, "H": 0.0008295, "L": 0.00082399, "C": 0.000829, "V": 8215.54549529, "T": "2017-12-05T16:30:00", "BV": 6.78140733}, {"O": 0.00082945, "H": 0.000836, "L": 0.000829, "C": 0.000836, "V": 11746.55934157, "T": "2017-12-05T16:35:00", "BV": 9.75885884}, {"O": 0.000835, "H": 0.00084087, "L": 0.00083497, "C": 0.00083594, "V": 19450.20121352, "T": "2017-12-05T16:40:00", "BV": 16.32164466}, {"O": 0.00083594, "H": 0.00083999, "L": 0.000829, "C": 0.0008305, "V": 25968.1143836, "T": "2017-12-05T16:45:00", "BV": 21.6473638}, {"O": 0.0008305, "H": 0.00083288, "L": 0.00082892, "C": 0.00083281, "V": 9491.18483831, "T": "2017-12-05T16:50:00", "BV": 7.89719413}, {"O": 0.00083285, "H": 0.00084384, "L": 0.00082407, "C": 0.00083289, "V": 24455.5986769, "T": "2017-12-05T16:55:00", "BV": 20.41557944}, {"O": 0.00083289, "H": 0.00084504, "L": 0.00083289, "C": 0.000845, "V": 22682.70934887, "T": "2017-12-05T17:00:00", "BV": 19.04293487}, {"O": 0.00084504, "H": 0.00085098, "L": 0.00084402, "C": 0.00084996, "V": 59856.46705352, "T": "2017-12-05T17:05:00", "BV": 50.82383119}, {"O": 0.00084996, "H": 0.00085748, "L": 0.0008474, "C": 0.00085748, "V": 24610.57357455, "T": "2017-12-05T17:10:00", "BV": 21.018889}, {"O": 0.00085764, "H": 0.00088, "L": 0.00085764, "C": 0.000878, "V": 42886.07026269, "T": "2017-12-05T17:15:00", "BV": 37.18111009}, {"O": 0.000878, "H": 0.000881, "L": 0.00086471, "C": 0.0008775, "V": 53088.65713933, "T": "2017-12-05T17:20:00", "BV": 46.49216588}, {"O": 0.0008775, "H": 0.000888, "L": 0.0008644, "C": 0.00087, "V": 42712.92779129, "T": "2017-12-05T17:25:00", "BV": 37.35090348}, {"O": 0.00087, "H": 0.00087001, "L": 0.00083962, "C": 0.00083962, "V": 40724.91538425, "T": "2017-12-05T17:30:00", "BV": 34.88030185}, {"O": 0.00083963, "H": 0.00087499, "L": 0.00083245, "C": 0.00087461, "V": 41338.33061257, "T": "2017-12-05T17:35:00", "BV": 35.2845245}, {"O": 0.00086557, "H": 0.00087469, "L": 0.00085944, "C": 0.000867, "V": 14408.06652828, "T": "2017-12-05T17:40:00", "BV": 12.46793454}, {"O": 0.000867, "H": 0.0008688, "L": 0.00084825, "C": 0.00085, "V": 15191.10929679, "T": "2017-12-05T17:45:00", "BV": 13.08639745}, {"O": 0.00084998, "H": 0.00085, "L": 0.0008395, "C": 0.0008399, "V": 12948.60219087, "T": "2017-12-05T17:50:00", "BV": 10.92111403}, {"O": 0.0008399, "H": 0.0008399, "L": 0.000835, "C": 0.000839, "V": 15067.5558769, "T": "2017-12-05T17:55:00", "BV": 12.62875392}, {"O": 0.000839, "H": 0.0008399, "L": 0.00083632, "C": 0.0008399, "V": 8393.22117557, "T": "2017-12-05T18:00:00", "BV": 7.04176792}, {"O": 0.0008399, "H": 0.0008512, "L": 0.0008399, "C": 0.0008441, "V": 20903.62211782, "T": "2017-12-05T18:05:00", "BV": 17.63183128}, {"O": 0.0008441, "H": 0.00084819, "L": 0.000842, "C": 0.00084375, "V": 7628.35274927, "T": "2017-12-05T18:10:00", "BV": 6.45375128}, {"O": 0.00084388, "H": 0.00085, "L": 0.00084388, "C": 0.00084999, "V": 9835.99200806, "T": "2017-12-05T18:15:00", "BV": 8.3286017}, {"O": 0.00084999, "H": 0.00084999, "L": 0.000842, "C": 0.0008445, "V": 8642.24448189, "T": "2017-12-05T18:20:00", "BV": 7.29832938}, {"O": 0.0008444, "H": 0.0008445, "L": 0.00083625, "C": 0.00084, "V": 7857.81591715, "T": "2017-12-05T18:25:00", "BV": 6.61839138}, {"O": 0.00084001, "H": 0.00084833, "L": 0.00084001, "C": 0.00084102, "V": 5943.75155241, "T": "2017-12-05T18:30:00", "BV": 5.00945081}, {"O": 0.00084102, "H": 0.00085582, "L": 0.00084102, "C": 0.00085582, "V": 9851.06720007, "T": "2017-12-05T18:35:00", "BV": 8.38992639}, {"O": 0.00085582, "H": 0.00086707, "L": 0.00085578, "C": 0.0008657, "V": 18801.69720662, "T": "2017-12-05T18:40:00", "BV": 16.20078121}, {"O": 0.00086316, "H": 0.000867, "L": 0.00086, "C": 0.000867, "V": 8871.6164963, "T": "2017-12-05T18:45:00", "BV": 7.66219655}, {"O": 0.000867, "H": 0.00087298, "L": 0.0008667, "C": 0.0008715, "V": 10101.2491183, "T": "2017-12-05T18:50:00", "BV": 8.78839508}, {"O": 0.00087199, "H": 0.00087298, "L": 0.000861, "C": 0.00086589, "V": 18236.72719701, "T": "2017-12-05T18:55:00", "BV": 15.7920809}, {"O": 0.000861, "H": 0.00086589, "L": 0.00086, "C": 0.00086307, "V": 11399.32276732, "T": "2017-12-05T19:00:00", "BV": 9.83648084}, {"O": 0.00086304, "H": 0.0008645, "L": 0.00085582, "C": 0.0008569, "V": 17777.78480729, "T": "2017-12-05T19:05:00", "BV": 15.3026423}, {"O": 0.00085699, "H": 0.00085699, "L": 0.00085158, "C": 0.00085689, "V": 14980.4957194, "T": "2017-12-05T19:10:00", "BV": 12.80287532}, {"O": 0.00085689, "H": 0.00086178, "L": 0.000856, "C": 0.00086133, "V": 12381.01042742, "T": "2017-12-05T19:15:00", "BV": 10.61954112}, {"O": 0.00086177, "H": 0.00086947, "L": 0.00086133, "C": 0.00086881, "V": 14646.87348148, "T": "2017-12-05T19:20:00", "BV": 12.66710646}, {"O": 0.00086982, "H": 0.00087276, "L": 0.000862, "C": 0.00086599, "V": 16818.85562607, "T": "2017-12-05T19:25:00", "BV": 14.6061416}, {"O": 0.00086599, "H": 0.00086999, "L": 0.0008552, "C": 0.00085699, "V": 18753.08582628, "T": "2017-12-05T19:30:00", "BV": 16.13781807}, {"O": 0.000857, "H": 0.000857, "L": 0.00085192, "C": 0.0008535, "V": 9112.65790754, "T": "2017-12-05T19:35:00", "BV": 7.78441118}, {"O": 0.0008535, "H": 0.00085599, "L": 0.0008535, "C": 0.00085599, "V": 9628.8115225, "T": "2017-12-05T19:40:00", "BV": 8.2318338}, {"O": 0.00085599, "H": 0.00086756, "L": 0.00085597, "C": 0.00086005, "V": 9585.13717536, "T": "2017-12-05T19:45:00", "BV": 8.2269152}, {"O": 0.00086009, "H": 0.000865, "L": 0.000856, "C": 0.000856, "V": 9709.70760262, "T": "2017-12-05T19:50:00", "BV": 8.35620986}, {"O": 0.000857, "H": 0.000857, "L": 0.00084999, "C": 0.00085498, "V": 10730.76935909, "T": "2017-12-05T19:55:00", "BV": 9.14800849}, {"O": 0.00085399, "H": 0.000855, "L": 0.00084101, "C": 0.000845, "V": 17650.54235571, "T": "2017-12-05T20:00:00", "BV": 14.90506}, {"O": 0.000845, "H": 0.000846, "L": 0.00084082, "C": 0.00084599, "V": 6297.66430787, "T": "2017-12-05T20:05:00", "BV": 5.31809444}, {"O": 0.00084599, "H": 0.00084599, "L": 0.000839, "C": 0.0008401, "V": 10266.02952008, "T": "2017-12-05T20:10:00", "BV": 8.63649685}, {"O": 0.0008401, "H": 0.0008401, "L": 0.000836, "C": 0.00083787, "V": 7775.77786965, "T": "2017-12-05T20:15:00", "BV": 6.52148672}, {"O": 0.0008388, "H": 0.0008402, "L": 0.0008351, "C": 0.00083787, "V": 5123.37496216, "T": "2017-12-05T20:20:00", "BV": 4.30108466}, {"O": 0.00083787, "H": 0.00084, "L": 0.00083468, "C": 0.00083468, "V": 5242.498721, "T": "2017-12-05T20:25:00", "BV": 4.38934092}, {"O": 0.000837, "H": 0.000837, "L": 0.00082622, "C": 0.00082625, "V": 11859.40387601, "T": "2017-12-05T20:30:00", "BV": 9.84833638}, {"O": 0.00082625, "H": 0.00084206, "L": 0.00082625, "C": 0.00084203, "V": 21997.32716533, "T": "2017-12-05T20:35:00", "BV": 18.35878708}, {"O": 0.00084203, "H": 0.00085272, "L": 0.0008402, "C": 0.00085157, "V": 7396.2757303, "T": "2017-12-05T20:40:00", "BV": 6.26631715}, {"O": 0.00085171, "H": 0.00085892, "L": 0.00085157, "C": 0.0008589, "V": 16954.2044549, "T": "2017-12-05T20:45:00", "BV": 14.51432603}, {"O": 0.00085735, "H": 0.0008589, "L": 0.00084238, "C": 0.00084238, "V": 12242.44200609, "T": "2017-12-05T20:50:00", "BV": 10.4558353}, {"O": 0.00084528, "H": 0.0008541, "L": 0.00083849, "C": 0.00084012, "V": 9052.19912041, "T": "2017-12-05T20:55:00", "BV": 7.64001558}, {"O": 0.00084491, "H": 0.000846, "L": 0.00084, "C": 0.00084001, "V": 6138.50750928, "T": "2017-12-05T21:00:00", "BV": 5.18999816}, {"O": 0.00084001, "H": 0.00084002, "L": 0.00083576, "C": 0.00083997, "V": 5183.11129316, "T": "2017-12-05T21:05:00", "BV": 4.34713812}, {"O": 0.00083997, "H": 0.00083997, "L": 0.00082755, "C": 0.000828, "V": 8391.51203532, "T": "2017-12-05T21:10:00", "BV": 6.99320422}, {"O": 0.00082798, "H": 0.00083375, "L": 0.00082274, "C": 0.00082474, "V": 12195.39412308, "T": "2017-12-05T21:15:00", "BV": 10.06962619}, {"O": 0.00082474, "H": 0.0008337, "L": 0.000822, "C": 0.0008337, "V": 8883.06468771, "T": "2017-12-05T21:20:00", "BV": 7.34752372}, {"O": 0.0008337, "H": 0.00083896, "L": 0.0008305, "C": 0.00083707, "V": 4762.97247483, "T": "2017-12-05T21:25:00", "BV": 3.98035762}, {"O": 0.00083707, "H": 0.00083707, "L": 0.00083267, "C": 0.000835, "V": 4996.08612388, "T": "2017-12-05T21:30:00", "BV": 4.1750669}, {"O": 0.000835, "H": 0.000836, "L": 0.000827, "C": 0.00083, "V": 6442.39411913, "T": "2017-12-05T21:35:00", "BV": 5.34825325}, {"O": 0.00083, "H": 0.000831, "L": 0.000826, "C": 0.00083, "V": 5923.26714435, "T": "2017-12-05T21:40:00", "BV": 4.90675591}, {"O": 0.000828, "H": 0.00083, "L": 0.00082608, "C": 0.000827, "V": 4900.31184339, "T": "2017-12-05T21:45:00", "BV": 4.05180643}, {"O": 0.000827, "H": 0.000827, "L": 0.0008265, "C": 0.00082653, "V": 8353.17620493, "T": "2017-12-05T21:50:00", "BV": 6.90609876}, {"O": 0.00082653, "H": 0.00082798, "L": 0.00082507, "C": 0.000827, "V": 7184.58199341, "T": "2017-12-05T21:55:00", "BV": 5.93995501}, {"O": 0.000827, "H": 0.00082886, "L": 0.000826, "C": 0.00082886, "V": 5774.01097688, "T": "2017-12-05T22:00:00", "BV": 4.77923879}, {"O": 0.00082886, "H": 0.00083565, "L": 0.0008288, "C": 0.0008342, "V": 3382.16087379, "T": "2017-12-05T22:05:00", "BV": 2.81398001}, {"O": 0.0008342, "H": 0.0008343, "L": 0.000833, "C": 0.00083321, "V": 6075.38173374, "T": "2017-12-05T22:10:00", "BV": 5.06512391}, {"O": 0.000833, "H": 0.000833, "L": 0.00082521, "C": 0.00082816, "V": 4070.23782864, "T": "2017-12-05T22:15:00", "BV": 3.37880238}, {"O": 0.00082816, "H": 0.00082816, "L": 0.0008247, "C": 0.00082471, "V": 7239.35671136, "T": "2017-12-05T22:20:00", "BV": 5.98493783}, {"O": 0.00082469, "H": 0.00082817, "L": 0.00082469, "C": 0.00082817, "V": 4568.3734568, "T": "2017-12-05T22:25:00", "BV": 3.78033559}, {"O": 0.000828, "H": 0.00083, "L": 0.000826, "C": 0.00082999, "V": 4319.22031468, "T": "2017-12-05T22:30:00", "BV": 3.58143816}, {"O": 0.00082998, "H": 0.00082998, "L": 0.00082603, "C": 0.0008298, "V": 4206.90419066, "T": "2017-12-05T22:35:00", "BV": 3.48932576}, {"O": 0.0008298, "H": 0.0008342, "L": 0.00082501, "C": 0.00082501, "V": 4590.31542432, "T": "2017-12-05T22:40:00", "BV": 3.81267255}, {"O": 0.00083148, "H": 0.0008335, "L": 0.00082501, "C": 0.00083126, "V": 3732.29342854, "T": "2017-12-05T22:45:00", "BV": 3.10442326}, {"O": 0.00083001, "H": 0.000833, "L": 0.00082904, "C": 0.00083, "V": 6061.8999796, "T": "2017-12-05T22:50:00", "BV": 5.03098793}, {"O": 0.00083, "H": 0.00083001, "L": 0.00082502, "C": 0.00082995, "V": 4403.43004925, "T": "2017-12-05T22:55:00", "BV": 3.64227967}, {"O": 0.00082995, "H": 0.00083, "L": 0.00082472, "C": 0.0008255, "V": 6849.16697573, "T": "2017-12-05T23:00:00", "BV": 5.6655253}, {"O": 0.0008255, "H": 0.00083, "L": 0.0008247, "C": 0.0008299, "V": 7817.85140202, "T": "2017-12-05T23:05:00", "BV": 6.4776129}, {"O": 0.00082999, "H": 0.0008342, "L": 0.0008215, "C": 0.0008234, "V": 6087.03265295, "T": "2017-12-05T23:10:00", "BV": 5.03456602}, {"O": 0.00083382, "H": 0.00083382, "L": 0.00082333, "C": 0.00083331, "V": 2018.70076988, "T": "2017-12-05T23:15:00", "BV": 1.67361429}, {"O": 0.00083331, "H": 0.00083331, "L": 0.000826, "C": 0.00082606, "V": 3959.16958631, "T": "2017-12-05T23:20:00", "BV": 3.28526153}, {"O": 0.00082649, "H": 0.00082649, "L": 0.00082333, "C": 0.00082599, "V": 4966.28274417, "T": "2017-12-05T23:25:00", "BV": 4.09834627}, {"O": 0.00082599, "H": 0.00082599, "L": 0.000823, "C": 0.0008254, "V": 9246.86786591, "T": "2017-12-05T23:30:00", "BV": 7.63175934}, {"O": 0.0008255, "H": 0.00083351, "L": 0.0008254, "C": 0.00083, "V": 7822.22390552, "T": "2017-12-05T23:35:00", "BV": 6.48303459}, {"O": 0.00082549, "H": 0.00083307, "L": 0.000825, "C": 0.00082989, "V": 3441.60680111, "T": "2017-12-05T23:40:00", "BV": 2.85210516}, {"O": 0.00082989, "H": 0.00083409, "L": 0.00082988, "C": 0.00083409, "V": 6984.73168848, "T": "2017-12-05T23:45:00", "BV": 5.80587425}, {"O": 0.0008342, "H": 0.00085, "L": 0.000832, "C": 0.00084679, "V": 16807.26627079, "T": "2017-12-05T23:50:00", "BV": 14.14005622}, {"O": 0.00084236, "H": 0.00085669, "L": 0.00083641, "C": 0.000842, "V": 20052.18498381, "T": "2017-12-05T23:55:00", "BV": 16.99239793}, {"O": 0.000842, "H": 0.00084442, "L": 0.00083751, "C": 0.00084268, "V": 6341.69517156, "T": "2017-12-06T00:00:00", "BV": 5.33366343}, {"O": 0.00084519, "H": 0.00084895, "L": 0.00084205, "C": 0.00084744, "V": 9348.95306353, "T": "2017-12-06T00:05:00", "BV": 7.91252622}, {"O": 0.00084744, "H": 0.00085518, "L": 0.00084743, "C": 0.00085518, "V": 10104.07650423, "T": "2017-12-06T00:10:00", "BV": 8.60554109}, {"O": 0.00085328, "H": 0.00085531, "L": 0.000842, "C": 0.00084412, "V": 7187.84841085, "T": "2017-12-06T00:15:00", "BV": 6.10337688}, {"O": 0.00084892, "H": 0.000849, "L": 0.00084412, "C": 0.00084412, "V": 4025.12318667, "T": "2017-12-06T00:20:00", "BV": 3.41053162}, {"O": 0.00084411, "H": 0.00084766, "L": 0.00083859, "C": 0.000839, "V": 8877.47243945, "T": "2017-12-06T00:25:00", "BV": 7.48776834}, {"O": 0.00083856, "H": 0.00083858, "L": 0.00083245, "C": 0.00083405, "V": 6491.71347067, "T": "2017-12-06T00:30:00", "BV": 5.42408728}, {"O": 0.00083405, "H": 0.00083405, "L": 0.00082, "C": 0.00082, "V": 13511.18924472, "T": "2017-12-06T00:35:00", "BV": 11.11945662}, {"O": 0.0008211, "H": 0.000825, "L": 0.00081535, "C": 0.00081677, "V": 7607.64415215, "T": "2017-12-06T00:40:00", "BV": 6.22735341}, {"O": 0.00081633, "H": 0.00081633, "L": 0.0008059, "C": 0.00080856, "V": 13527.82773997, "T": "2017-12-06T00:45:00", "BV": 10.97816369}, {"O": 0.0008065, "H": 0.00081212, "L": 0.0008059, "C": 0.00081188, "V": 8412.07035616, "T": "2017-12-06T00:50:00", "BV": 6.79410247}, {"O": 0.00081188, "H": 0.00081188, "L": 0.00080512, "C": 0.00080512, "V": 6478.85941427, "T": "2017-12-06T00:55:00", "BV": 5.22823314}, {"O": 0.0008055, "H": 0.00081, "L": 0.00080504, "C": 0.00080504, "V": 8591.62472183, "T": "2017-12-06T01:00:00", "BV": 6.93061466}, {"O": 0.0008055, "H": 0.00080551, "L": 0.0008, "C": 0.00080219, "V": 15109.89258957, "T": "2017-12-06T01:05:00", "BV": 12.11042501}, {"O": 0.00080288, "H": 0.00081572, "L": 0.00080218, "C": 0.00081571, "V": 5038.05506172, "T": "2017-12-06T01:10:00", "BV": 4.06717106}, {"O": 0.00081571, "H": 0.000818, "L": 0.00080575, "C": 0.00081384, "V": 6126.06865503, "T": "2017-12-06T01:15:00", "BV": 4.99058169}, {"O": 0.00081383, "H": 0.00081385, "L": 0.00080901, "C": 0.00081196, "V": 4787.33069903, "T": "2017-12-06T01:20:00", "BV": 3.88752131}, {"O": 0.00081196, "H": 0.00081377, "L": 0.00080315, "C": 0.00080796, "V": 4403.15171834, "T": "2017-12-06T01:25:00", "BV": 3.55056167}, {"O": 0.0008032, "H": 0.00080793, "L": 0.0008, "C": 0.0008, "V": 11784.42615646, "T": "2017-12-06T01:30:00", "BV": 9.44107418}, {"O": 0.00080005, "H": 0.00080194, "L": 0.00077, "C": 0.000779, "V": 25885.38257313, "T": "2017-12-06T01:35:00", "BV": 20.25169269}, {"O": 0.000779, "H": 0.00078146, "L": 0.00076701, "C": 0.0007695, "V": 20335.20180619, "T": "2017-12-06T01:40:00", "BV": 15.79677336}, {"O": 0.0007685, "H": 0.00077959, "L": 0.000767, "C": 0.00077716, "V": 7156.78156713, "T": "2017-12-06T01:45:00", "BV": 5.53042812}, {"O": 0.00077717, "H": 0.00077997, "L": 0.00077716, "C": 0.00077997, "V": 8162.55192778, "T": "2017-12-06T01:50:00", "BV": 6.35752681}, {"O": 0.00077997, "H": 0.00079, "L": 0.00077997, "C": 0.00078731, "V": 7371.89307546, "T": "2017-12-06T01:55:00", "BV": 5.79436826}, {"O": 0.00078731, "H": 0.00079046, "L": 0.00078378, "C": 0.00079046, "V": 6693.3377489, "T": "2017-12-06T02:00:00", "BV": 5.27718213}, {"O": 0.00079046, "H": 0.00079046, "L": 0.0007799, "C": 0.00078707, "V": 5937.39217798, "T": "2017-12-06T02:05:00", "BV": 4.66593735}, {"O": 0.0007864, "H": 0.000788, "L": 0.00077996, "C": 0.00078001, "V": 2958.8644144, "T": "2017-12-06T02:10:00", "BV": 2.31531584}, {"O": 0.00078352, "H": 0.00078352, "L": 0.000777, "C": 0.000777, "V": 4430.13107639, "T": "2017-12-06T02:15:00", "BV": 3.45300609}, {"O": 0.000777, "H": 0.00077992, "L": 0.00077537, "C": 0.00077639, "V": 7519.8800928, "T": "2017-12-06T02:20:00", "BV": 5.84457898}, {"O": 0.00077639, "H": 0.00077693, "L": 0.000765, "C": 0.000765, "V": 8029.23759672, "T": "2017-12-06T02:25:00", "BV": 6.17373233}, {"O": 0.000765, "H": 0.000765, "L": 0.0007535, "C": 0.00075501, "V": 13685.13783611, "T": "2017-12-06T02:30:00", "BV": 10.36126116}, {"O": 0.00075677, "H": 0.00075677, "L": 0.00075011, "C": 0.0007535, "V": 8591.9275697, "T": "2017-12-06T02:35:00", "BV": 6.4662286}, {"O": 0.0007535, "H": 0.0007535, "L": 0.0007458, "C": 0.00075, "V": 12032.53865073, "T": "2017-12-06T02:40:00", "BV": 9.02252728}, {"O": 0.0007458, "H": 0.00075, "L": 0.00073618, "C": 0.0007376, "V": 15377.08220747, "T": "2017-12-06T02:45:00", "BV": 11.38986759}, {"O": 0.00073621, "H": 0.000738, "L": 0.00073558, "C": 0.00073558, "V": 8268.33717748, "T": "2017-12-06T02:50:00", "BV": 6.08881402}, {"O": 0.00073558, "H": 0.00073559, "L": 0.000732, "C": 0.000732, "V": 9987.1021487, "T": "2017-12-06T02:55:00", "BV": 7.32969352}, {"O": 0.000732, "H": 0.0007426, "L": 0.00073, "C": 0.0007419, "V": 19466.57013359, "T": "2017-12-06T03:00:00", "BV": 14.29989994}, {"O": 0.00074182, "H": 0.00074874, "L": 0.00073415, "C": 0.00074411, "V": 12778.95418279, "T": "2017-12-06T03:05:00", "BV": 9.51416567}, {"O": 0.00074849, "H": 0.0007548, "L": 0.00074411, "C": 0.00075379, "V": 9023.15057229, "T": "2017-12-06T03:10:00", "BV": 6.78677845}, {"O": 0.00075379, "H": 0.00075382, "L": 0.00075163, "C": 0.00075164, "V": 10140.41113793, "T": "2017-12-06T03:15:00", "BV": 7.62589389}, {"O": 0.00075164, "H": 0.00075164, "L": 0.000738, "C": 0.0007422, "V": 8933.5639369, "T": "2017-12-06T03:20:00", "BV": 6.6421265}, {"O": 0.0007422, "H": 0.000744, "L": 0.000737, "C": 0.00073728, "V": 3578.26520821, "T": "2017-12-06T03:25:00", "BV": 2.64429027}, {"O": 0.00074173, "H": 0.00074173, "L": 0.000738, "C": 0.00074171, "V": 2018.11076282, "T": "2017-12-06T03:30:00", "BV": 1.49135961}, {"O": 0.000738, "H": 0.00074958, "L": 0.00073799, "C": 0.00074229, "V": 5186.04449001, "T": "2017-12-06T03:35:00", "BV": 3.8528302}, {"O": 0.00074229, "H": 0.00074813, "L": 0.00074229, "C": 0.00074653, "V": 1236.46454385, "T": "2017-12-06T03:40:00", "BV": 0.92230822}, {"O": 0.00074787, "H": 0.00074813, "L": 0.00074653, "C": 0.00074788, "V": 4547.61334306, "T": "2017-12-06T03:45:00", "BV": 3.40116763}, {"O": 0.00074655, "H": 0.00074788, "L": 0.00073901, "C": 0.000745, "V": 4527.60015066, "T": "2017-12-06T03:50:00", "BV": 3.37659072}, {"O": 0.000745, "H": 0.00074813, "L": 0.00074201, "C": 0.00074788, "V": 4465.72878273, "T": "2017-12-06T03:55:00", "BV": 3.33842419}, {"O": 0.00074813, "H": 0.00077, "L": 0.00074813, "C": 0.00075472, "V": 6842.67345737, "T": "2017-12-06T04:00:00", "BV": 5.16463036}, {"O": 0.00075529, "H": 0.00077507, "L": 0.00075472, "C": 0.00077166, "V": 12134.48395173, "T": "2017-12-06T04:05:00", "BV": 9.32085743}, {"O": 0.00077001, "H": 0.00078, "L": 0.00076531, "C": 0.00076576, "V": 14515.31487839, "T": "2017-12-06T04:10:00", "BV": 11.16874728}, {"O": 0.00076807, "H": 0.00076807, "L": 0.00075403, "C": 0.00076, "V": 5839.3353577, "T": "2017-12-06T04:15:00", "BV": 4.44356679}, {"O": 0.00076, "H": 0.00076, "L": 0.000755, "C": 0.0007599, "V": 1772.93958813, "T": "2017-12-06T04:20:00", "BV": 1.34277253}, {"O": 0.0007599, "H": 0.00076, "L": 0.00075205, "C": 0.00075571, "V": 4977.10029183, "T": "2017-12-06T04:25:00", "BV": 3.75889828}, {"O": 0.00075571, "H": 0.00075572, "L": 0.00075204, "C": 0.00075549, "V": 5481.30635061, "T": "2017-12-06T04:30:00", "BV": 4.13267472}, {"O": 0.00075548, "H": 0.00075549, "L": 0.00074937, "C": 0.00075092, "V": 5737.6093096, "T": "2017-12-06T04:35:00", "BV": 4.31051108}, {"O": 0.00075092, "H": 0.00076127, "L": 0.00075092, "C": 0.00076084, "V": 3972.60769101, "T": "2017-12-06T04:40:00", "BV": 3.00995051}, {"O": 0.00076084, "H": 0.00076099, "L": 0.000755, "C": 0.00076085, "V": 2554.00567473, "T": "2017-12-06T04:45:00", "BV": 1.93859417}, {"O": 0.0007612, "H": 0.0007657, "L": 0.00076084, "C": 0.0007622, "V": 5022.62949547, "T": "2017-12-06T04:50:00", "BV": 3.82466687}, {"O": 0.0007622, "H": 0.00076499, "L": 0.00076084, "C": 0.00076084, "V": 4601.94765357, "T": "2017-12-06T04:55:00", "BV": 3.51492779}, {"O": 0.00076084, "H": 0.0007622, "L": 0.00075069, "C": 0.0007622, "V": 8609.78942185, "T": "2017-12-06T05:00:00", "BV": 6.52078109}, {"O": 0.000762, "H": 0.000762, "L": 0.00074424, "C": 0.00075073, "V": 5582.22887694, "T": "2017-12-06T05:05:00", "BV": 4.1750675}, {"O": 0.00075073, "H": 0.00075073, "L": 0.00074872, "C": 0.00075073, "V": 2112.4776059, "T": "2017-12-06T05:10:00", "BV": 1.58543543}, {"O": 0.00075073, "H": 0.00075915, "L": 0.00073851, "C": 0.00075124, "V": 2447.61967036, "T": "2017-12-06T05:15:00", "BV": 1.82588071}, {"O": 0.00074687, "H": 0.00075124, "L": 0.00074207, "C": 0.00075011, "V": 2286.8000979, "T": "2017-12-06T05:20:00", "BV": 1.71116506}, {"O": 0.00075105, "H": 0.0007515, "L": 0.00073845, "C": 0.0007515, "V": 6594.49121927, "T": "2017-12-06T05:25:00", "BV": 4.90303526}, {"O": 0.0007505, "H": 0.0007505, "L": 0.00074506, "C": 0.0007475, "V": 1902.76246727, "T": "2017-12-06T05:30:00", "BV": 1.42152883}, {"O": 0.0007475, "H": 0.00075855, "L": 0.00074506, "C": 0.000752, "V": 3458.07678182, "T": "2017-12-06T05:35:00", "BV": 2.58791946}, {"O": 0.000752, "H": 0.00076639, "L": 0.000752, "C": 0.00075214, "V": 3947.37753303, "T": "2017-12-06T05:40:00", "BV": 2.98365179}, {"O": 0.00075207, "H": 0.0007657, "L": 0.00075207, "C": 0.00075251, "V": 1217.66812837, "T": "2017-12-06T05:45:00", "BV": 0.91662819}, {"O": 0.00075251, "H": 0.000754, "L": 0.00075251, "C": 0.00075252, "V": 4685.96893482, "T": "2017-12-06T05:50:00", "BV": 3.52712369}, {"O": 0.00075252, "H": 0.00075377, "L": 0.00075083, "C": 0.00075083, "V": 4651.37072881, "T": "2017-12-06T05:55:00", "BV": 3.49976971}, {"O": 0.00075083, "H": 0.00075084, "L": 0.00074067, "C": 0.00074067, "V": 4516.8023665, "T": "2017-12-06T06:00:00", "BV": 3.3845821}, {"O": 0.00074068, "H": 0.00074068, "L": 0.000736, "C": 0.000736, "V": 10782.04879876, "T": "2017-12-06T06:05:00", "BV": 7.9676646}, {"O": 0.00073609, "H": 0.00073609, "L": 0.00072976, "C": 0.000733, "V": 5659.50656665, "T": "2017-12-06T06:10:00", "BV": 4.14478679}, {"O": 0.00073421, "H": 0.00073808, "L": 0.00072949, "C": 0.00072949, "V": 5086.1484996, "T": "2017-12-06T06:15:00", "BV": 3.73019615}, {"O": 0.00072934, "H": 0.00073, "L": 0.00072548, "C": 0.00072683, "V": 5809.02294453, "T": "2017-12-06T06:20:00", "BV": 4.22339763}, {"O": 0.00072683, "H": 0.00072683, "L": 0.00071982, "C": 0.00071982, "V": 8364.63657284, "T": "2017-12-06T06:25:00", "BV": 6.04792105}, {"O": 0.0007196, "H": 0.00072173, "L": 0.00071589, "C": 0.00071846, "V": 8524.43098567, "T": "2017-12-06T06:30:00", "BV": 6.12894795}, {"O": 0.00071846, "H": 0.0007424, "L": 0.00071498, "C": 0.000739, "V": 13357.17653243, "T": "2017-12-06T06:35:00", "BV": 9.7253925}, {"O": 0.00073508, "H": 0.00074289, "L": 0.000723, "C": 0.000736, "V": 5640.17158345, "T": "2017-12-06T06:40:00", "BV": 4.1679695}, {"O": 0.000736, "H": 0.00074, "L": 0.000728, "C": 0.000728, "V": 3512.09819976, "T": "2017-12-06T06:45:00", "BV": 2.57817239}, {"O": 0.00073604, "H": 0.00073604, "L": 0.00072772, "C": 0.00072773, "V": 3489.41232029, "T": "2017-12-06T06:50:00", "BV": 2.54370906}, {"O": 0.00072774, "H": 0.00073498, "L": 0.00072774, "C": 0.00072789, "V": 1045.21494815, "T": "2017-12-06T06:55:00", "BV": 0.76443471}, {"O": 0.00073, "H": 0.00073484, "L": 0.00072203, "C": 0.0007221, "V": 2276.12961484, "T": "2017-12-06T07:00:00", "BV": 1.65608072}, {"O": 0.0007221, "H": 0.0007221, "L": 0.00071544, "C": 0.00071597, "V": 2888.77708394, "T": "2017-12-06T07:05:00", "BV": 2.07681987}, {"O": 0.00071597, "H": 0.00072692, "L": 0.00071542, "C": 0.00072692, "V": 3869.25931866, "T": "2017-12-06T07:10:00", "BV": 2.78822863}, {"O": 0.00072692, "H": 0.00072692, "L": 0.00071916, "C": 0.00071916, "V": 3660.28078953, "T": "2017-12-06T07:15:00", "BV": 2.64561963}, {"O": 0.00071916, "H": 0.00072632, "L": 0.00071802, "C": 0.00072586, "V": 3733.78325069, "T": "2017-12-06T07:20:00", "BV": 2.68655072}, {"O": 0.00071941, "H": 0.00072498, "L": 0.00071528, "C": 0.00071528, "V": 6346.13545889, "T": "2017-12-06T07:25:00", "BV": 4.56494671}, {"O": 0.00071806, "H": 0.00071806, "L": 0.0007144, "C": 0.0007144, "V": 5123.8788943, "T": "2017-12-06T07:30:00", "BV": 3.66646617}, {"O": 0.0007144, "H": 0.00071856, "L": 0.00071418, "C": 0.00071856, "V": 4215.34856839, "T": "2017-12-06T07:35:00", "BV": 3.02106579}, {"O": 0.00071656, "H": 0.00072214, "L": 0.00071647, "C": 0.00071647, "V": 4541.93250214, "T": "2017-12-06T07:40:00", "BV": 3.25875441}, {"O": 0.0007165, "H": 0.00072235, "L": 0.00071647, "C": 0.00071664, "V": 3321.13120654, "T": "2017-12-06T07:45:00", "BV": 2.3804434}, {"O": 0.00071664, "H": 0.00072607, "L": 0.00071545, "C": 0.00072607, "V": 9926.46509187, "T": "2017-12-06T07:50:00", "BV": 7.13152136}, {"O": 0.00072598, "H": 0.00072599, "L": 0.00071948, "C": 0.00072001, "V": 5722.17176182, "T": "2017-12-06T07:55:00", "BV": 4.12534218}, {"O": 0.00072003, "H": 0.00074, "L": 0.00072001, "C": 0.00072999, "V": 7151.78709773, "T": "2017-12-06T08:00:00", "BV": 5.19300654}, {"O": 0.00072999, "H": 0.00073994, "L": 0.00072045, "C": 0.00072413, "V": 7079.88946961, "T": "2017-12-06T08:05:00", "BV": 5.16265749}, {"O": 0.00072413, "H": 0.0007302, "L": 0.0007231, "C": 0.0007263, "V": 4010.65215178, "T": "2017-12-06T08:10:00", "BV": 2.9184517}, {"O": 0.0007258, "H": 0.00072998, "L": 0.000723, "C": 0.000723, "V": 1607.79750736, "T": "2017-12-06T08:15:00", "BV": 1.16488911}, {"O": 0.00072414, "H": 0.00072509, "L": 0.00072022, "C": 0.0007215, "V": 3091.52861012, "T": "2017-12-06T08:20:00", "BV": 2.2345425}, {"O": 0.0007215, "H": 0.00072299, "L": 0.00072018, "C": 0.00072122, "V": 4430.24490471, "T": "2017-12-06T08:25:00", "BV": 3.19248574}, {"O": 0.00072122, "H": 0.0007263, "L": 0.00072122, "C": 0.0007258, "V": 8769.38237345, "T": "2017-12-06T08:30:00", "BV": 6.35471794}, {"O": 0.00072562, "H": 0.0007258, "L": 0.0007228, "C": 0.0007249, "V": 3312.39684326, "T": "2017-12-06T08:35:00", "BV": 2.39676294}, {"O": 0.00072489, "H": 0.00072999, "L": 0.00072489, "C": 0.0007257, "V": 2384.32523902, "T": "2017-12-06T08:40:00", "BV": 1.73056807}, {"O": 0.0007257, "H": 0.00073213, "L": 0.0007228, "C": 0.00073107, "V": 6572.40214587, "T": "2017-12-06T08:45:00", "BV": 4.79513879}, {"O": 0.000731, "H": 0.00073107, "L": 0.00072492, "C": 0.00073, "V": 3823.22800363, "T": "2017-12-06T08:50:00", "BV": 2.79407941}, {"O": 0.00073, "H": 0.00073, "L": 0.00072308, "C": 0.00072955, "V": 7156.75552892, "T": "2017-12-06T08:55:00", "BV": 5.19181659}, {"O": 0.00072977, "H": 0.000731, "L": 0.00072512, "C": 0.000731, "V": 2937.8685006, "T": "2017-12-06T09:00:00", "BV": 2.14358124}, {"O": 0.0007298, "H": 0.000731, "L": 0.00072723, "C": 0.00073, "V": 4252.65606662, "T": "2017-12-06T09:05:00", "BV": 3.10115913}, {"O": 0.00072978, "H": 0.000731, "L": 0.00072726, "C": 0.00073056, "V": 5802.26784369, "T": "2017-12-06T09:10:00", "BV": 4.22364868}, {"O": 0.0007276, "H": 0.00073214, "L": 0.0007276, "C": 0.00073214, "V": 1772.47157816, "T": "2017-12-06T09:15:00", "BV": 1.29264626}, {"O": 0.0007322, "H": 0.00073496, "L": 0.00072692, "C": 0.00073375, "V": 8022.21927215, "T": "2017-12-06T09:20:00", "BV": 5.84732764}, {"O": 0.00073375, "H": 0.00073515, "L": 0.00073348, "C": 0.00073506, "V": 5857.2125921, "T": "2017-12-06T09:25:00", "BV": 4.30045066}, {"O": 0.00073516, "H": 0.000745, "L": 0.00073506, "C": 0.00074142, "V": 8161.13888945, "T": "2017-12-06T09:30:00", "BV": 6.04145094}, {"O": 0.00074498, "H": 0.00074999, "L": 0.00074037, "C": 0.00074388, "V": 5373.25234917, "T": "2017-12-06T09:35:00", "BV": 4.00128718}, {"O": 0.00074525, "H": 0.00074659, "L": 0.00074525, "C": 0.00074659, "V": 5303.37989015, "T": "2017-12-06T09:40:00", "BV": 3.9571283}, {"O": 0.00074659, "H": 0.00075, "L": 0.00074609, "C": 0.00074659, "V": 3502.50786572, "T": "2017-12-06T09:45:00", "BV": 2.61811632}, {"O": 0.00074925, "H": 0.00075164, "L": 0.0007475, "C": 0.0007475, "V": 3934.19756541, "T": "2017-12-06T09:50:00", "BV": 2.94994555}, {"O": 0.0007475, "H": 0.0007475, "L": 0.00074396, "C": 0.00074396, "V": 3691.74609816, "T": "2017-12-06T09:55:00", "BV": 2.75586463}, {"O": 0.00074396, "H": 0.00074396, "L": 0.000738, "C": 0.00073806, "V": 4805.90304304, "T": "2017-12-06T10:00:00", "BV": 3.56542904}, {"O": 0.00073999, "H": 0.00074345, "L": 0.00073802, "C": 0.00073923, "V": 3062.54991825, "T": "2017-12-06T10:05:00", "BV": 2.26551055}, {"O": 0.00073923, "H": 0.000742, "L": 0.00073001, "C": 0.00073001, "V": 6928.13015689, "T": "2017-12-06T10:10:00", "BV": 5.10331683}, {"O": 0.000733, "H": 0.000733, "L": 0.00072693, "C": 0.00072732, "V": 4630.19389808, "T": "2017-12-06T10:15:00", "BV": 3.37192286}, {"O": 0.00072731, "H": 0.00072732, "L": 0.00072312, "C": 0.00072312, "V": 2781.64915808, "T": "2017-12-06T10:20:00", "BV": 2.01742502}, {"O": 0.00072311, "H": 0.00073415, "L": 0.00072284, "C": 0.00072405, "V": 7718.7726521, "T": "2017-12-06T10:25:00", "BV": 5.58768272}, {"O": 0.00072404, "H": 0.00073298, "L": 0.00072187, "C": 0.0007248, "V": 14564.92381855, "T": "2017-12-06T10:30:00", "BV": 10.53196754}, {"O": 0.0007248, "H": 0.0007248, "L": 0.00072, "C": 0.00072, "V": 5140.70757745, "T": "2017-12-06T10:35:00", "BV": 3.70520056}, {"O": 0.00072, "H": 0.00072, "L": 0.000715, "C": 0.000715, "V": 9092.64592902, "T": "2017-12-06T10:40:00", "BV": 6.52107822}, {"O": 0.000715, "H": 0.000715, "L": 0.0007105, "C": 0.00071082, "V": 6194.84293272, "T": "2017-12-06T10:45:00", "BV": 4.41237034}, {"O": 0.00071082, "H": 0.00071082, "L": 0.00070226, "C": 0.00070226, "V": 14742.01671054, "T": "2017-12-06T10:50:00", "BV": 10.42940879}, {"O": 0.00070241, "H": 0.00070241, "L": 0.0006955, "C": 0.00069701, "V": 17756.8726936, "T": "2017-12-06T10:55:00", "BV": 12.42448261}, {"O": 0.00069701, "H": 0.00070051, "L": 0.00069551, "C": 0.000699, "V": 8745.5373472, "T": "2017-12-06T11:00:00", "BV": 6.10613553}, {"O": 0.0006995, "H": 0.00070405, "L": 0.000691, "C": 0.00070405, "V": 13548.27334743, "T": "2017-12-06T11:05:00", "BV": 9.43544701}, {"O": 0.00070001, "H": 0.00071082, "L": 0.000691, "C": 0.0007, "V": 14104.31380127, "T": "2017-12-06T11:10:00", "BV": 9.89547389}, {"O": 0.0007, "H": 0.00070106, "L": 0.0006943, "C": 0.000695, "V": 2926.45792876, "T": "2017-12-06T11:15:00", "BV": 2.04192059}, {"O": 0.00069422, "H": 0.0006961, "L": 0.0006941, "C": 0.00069417, "V": 7700.43622725, "T": "2017-12-06T11:20:00", "BV": 5.35192676}, {"O": 0.00069603, "H": 0.0006983, "L": 0.00069417, "C": 0.00069829, "V": 4421.37582263, "T": "2017-12-06T11:25:00", "BV": 3.08103855}, {"O": 0.00069829, "H": 0.00071034, "L": 0.00069812, "C": 0.00071034, "V": 6627.21873402, "T": "2017-12-06T11:30:00", "BV": 4.66297856}, {"O": 0.00071023, "H": 0.00071209, "L": 0.00071022, "C": 0.00071205, "V": 3544.70935032, "T": "2017-12-06T11:35:00", "BV": 2.51980963}, {"O": 0.00071209, "H": 0.00071951, "L": 0.00071205, "C": 0.00071763, "V": 7902.10617151, "T": "2017-12-06T11:40:00", "BV": 5.66096571}, {"O": 0.00071943, "H": 0.000723, "L": 0.00071601, "C": 0.00071601, "V": 6369.43671558, "T": "2017-12-06T11:45:00", "BV": 4.58767373}, {"O": 0.00071951, "H": 0.0007248, "L": 0.00071601, "C": 0.00072, "V": 4240.35147547, "T": "2017-12-06T11:50:00", "BV": 3.04927797}, {"O": 0.00072, "H": 0.0007215, "L": 0.00071973, "C": 0.00072148, "V": 4386.54600573, "T": "2017-12-06T11:55:00", "BV": 3.15840412}, {"O": 0.00072, "H": 0.00072148, "L": 0.00071427, "C": 0.0007143, "V": 2542.09704087, "T": "2017-12-06T12:00:00", "BV": 1.82157227}, {"O": 0.0007143, "H": 0.00071601, "L": 0.00071399, "C": 0.00071601, "V": 3714.77523171, "T": "2017-12-06T12:05:00", "BV": 2.65461403}, {"O": 0.00071399, "H": 0.00071399, "L": 0.00071042, "C": 0.00071305, "V": 3398.57600169, "T": "2017-12-06T12:10:00", "BV": 2.42087046}, {"O": 0.000713, "H": 0.000713, "L": 0.00070074, "C": 0.00070827, "V": 7543.9511148, "T": "2017-12-06T12:15:00", "BV": 5.35074681}, {"O": 0.00070827, "H": 0.00071136, "L": 0.00070131, "C": 0.00070749, "V": 5558.62690391, "T": "2017-12-06T12:20:00", "BV": 3.9355184}, {"O": 0.00070653, "H": 0.00071135, "L": 0.00070653, "C": 0.00070749, "V": 2392.06622563, "T": "2017-12-06T12:25:00", "BV": 1.69228779}, {"O": 0.0007075, "H": 0.00072339, "L": 0.0007075, "C": 0.00072222, "V": 4325.16527046, "T": "2017-12-06T12:30:00", "BV": 3.08574127}, {"O": 0.00072222, "H": 0.0007316, "L": 0.00071139, "C": 0.0007316, "V": 6884.89977125, "T": "2017-12-06T12:35:00", "BV": 5.01254032}, {"O": 0.00073161, "H": 0.00073688, "L": 0.0007316, "C": 0.00073562, "V": 6711.67307801, "T": "2017-12-06T12:40:00", "BV": 4.92686133}, {"O": 0.00073563, "H": 0.000746, "L": 0.00073385, "C": 0.000741, "V": 9507.30878215, "T": "2017-12-06T12:45:00", "BV": 7.01329657}, {"O": 0.00074599, "H": 0.000748, "L": 0.000739, "C": 0.000739, "V": 7680.20640413, "T": "2017-12-06T12:50:00", "BV": 5.72767011}, {"O": 0.00073837, "H": 0.000739, "L": 0.0007276, "C": 0.00073001, "V": 2728.26872553, "T": "2017-12-06T12:55:00", "BV": 1.99846485}, {"O": 0.00072764, "H": 0.00073001, "L": 0.00071973, "C": 0.00072293, "V": 4049.24813363, "T": "2017-12-06T13:00:00", "BV": 2.93137328}, {"O": 0.00072293, "H": 0.0007316, "L": 0.00072293, "C": 0.00072999, "V": 6280.00924009, "T": "2017-12-06T13:05:00", "BV": 4.56740971}, {"O": 0.00072999, "H": 0.00073, "L": 0.000715, "C": 0.000719, "V": 9953.79409823, "T": "2017-12-06T13:10:00", "BV": 7.2079212}, {"O": 0.00071502, "H": 0.00071895, "L": 0.000714, "C": 0.0007185, "V": 5176.78452285, "T": "2017-12-06T13:15:00", "BV": 3.70539492}, {"O": 0.0007185, "H": 0.0007185, "L": 0.0007147, "C": 0.0007185, "V": 2465.5171277, "T": "2017-12-06T13:20:00", "BV": 1.76535678}, {"O": 0.0007185, "H": 0.0007185, "L": 0.00071426, "C": 0.00071426, "V": 6333.24782113, "T": "2017-12-06T13:25:00", "BV": 4.53246955}, {"O": 0.00071426, "H": 0.00071426, "L": 0.00071358, "C": 0.000714, "V": 2027.72234567, "T": "2017-12-06T13:30:00", "BV": 1.44786377}, {"O": 0.00071361, "H": 0.000714, "L": 0.0007125, "C": 0.00071327, "V": 3012.87274835, "T": "2017-12-06T13:35:00", "BV": 2.14959704}, {"O": 0.00071327, "H": 0.00071358, "L": 0.00071111, "C": 0.00071111, "V": 3906.87691547, "T": "2017-12-06T13:40:00", "BV": 2.7793209}, {"O": 0.00071111, "H": 0.00071414, "L": 0.00070795, "C": 0.00070939, "V": 8388.76699788, "T": "2017-12-06T13:45:00", "BV": 5.95918621}, {"O": 0.00070811, "H": 0.00071414, "L": 0.00070811, "C": 0.00071414, "V": 4093.03648458, "T": "2017-12-06T13:50:00", "BV": 2.90420563}, {"O": 0.00071414, "H": 0.00071414, "L": 0.00070813, "C": 0.000713, "V": 3940.53104858, "T": "2017-12-06T13:55:00", "BV": 2.79365637}, {"O": 0.00071396, "H": 0.000715, "L": 0.00070836, "C": 0.00071242, "V": 8900.3779625, "T": "2017-12-06T14:00:00", "BV": 6.33332107}, {"O": 0.00071242, "H": 0.00071242, "L": 0.00070837, "C": 0.0007095, "V": 3677.55965544, "T": "2017-12-06T14:05:00", "BV": 2.61097028}, {"O": 0.0007095, "H": 0.00071849, "L": 0.00070855, "C": 0.00071698, "V": 3981.18537748, "T": "2017-12-06T14:10:00", "BV": 2.84589112}, {"O": 0.00071848, "H": 0.00072247, "L": 0.000703, "C": 0.00071992, "V": 17389.44890889, "T": "2017-12-06T14:15:00", "BV": 12.4391863}, {"O": 0.00070998, "H": 0.000715, "L": 0.0007, "C": 0.00071125, "V": 11915.75998981, "T": "2017-12-06T14:20:00", "BV": 8.4018581}, {"O": 0.00070137, "H": 0.00071294, "L": 0.00070104, "C": 0.00071122, "V": 4770.04389846, "T": "2017-12-06T14:25:00", "BV": 3.35279482}, {"O": 0.00071122, "H": 0.00071356, "L": 0.0007096, "C": 0.00071, "V": 3070.04241318, "T": "2017-12-06T14:30:00", "BV": 2.18125905}, {"O": 0.00071, "H": 0.00071, "L": 0.0007015, "C": 0.00070831, "V": 5469.05405383, "T": "2017-12-06T14:35:00", "BV": 3.87464315}, {"O": 0.00070825, "H": 0.0007085, "L": 0.000704, "C": 0.0007082, "V": 5447.11183661, "T": "2017-12-06T14:40:00", "BV": 3.84881692}, {"O": 0.0007082, "H": 0.00070823, "L": 0.000704, "C": 0.00070622, "V": 4526.02979474, "T": "2017-12-06T14:45:00", "BV": 3.19795354}, {"O": 0.00070622, "H": 0.0007117, "L": 0.00070622, "C": 0.0007117, "V": 4738.5239687, "T": "2017-12-06T14:50:00", "BV": 3.35150751}, {"O": 0.000709, "H": 0.00071481, "L": 0.000709, "C": 0.0007148, "V": 6722.97102639, "T": "2017-12-06T14:55:00", "BV": 4.80261087}, {"O": 0.00071481, "H": 0.00072021, "L": 0.0007148, "C": 0.00072021, "V": 6608.06734195, "T": "2017-12-06T15:00:00", "BV": 4.73926679}, {"O": 0.00072021, "H": 0.00072498, "L": 0.00072021, "C": 0.000724, "V": 2964.87833755, "T": "2017-12-06T15:05:00", "BV": 2.14127166}, {"O": 0.00072414, "H": 0.00072744, "L": 0.00072414, "C": 0.000727, "V": 5836.87556952, "T": "2017-12-06T15:10:00", "BV": 4.23332944}, {"O": 0.00072634, "H": 0.000727, "L": 0.00071787, "C": 0.00071801, "V": 4806.03326164, "T": "2017-12-06T15:15:00", "BV": 3.4773779}, {"O": 0.00071801, "H": 0.0007247, "L": 0.00071801, "C": 0.00072001, "V": 3846.73877384, "T": "2017-12-06T15:20:00", "BV": 2.77114246}, {"O": 0.00072, "H": 0.00072447, "L": 0.00071978, "C": 0.00072001, "V": 3804.8063418, "T": "2017-12-06T15:25:00", "BV": 2.7407527}, {"O": 0.00072002, "H": 0.00072447, "L": 0.00072001, "C": 0.00072444, "V": 6027.85299339, "T": "2017-12-06T15:30:00", "BV": 4.36350237}, {"O": 0.00072445, "H": 0.00072446, "L": 0.00072026, "C": 0.00072101, "V": 1303.92607666, "T": "2017-12-06T15:35:00", "BV": 0.9418175}, {"O": 0.00072102, "H": 0.00072446, "L": 0.00071957, "C": 0.00071958, "V": 7721.43559407, "T": "2017-12-06T15:40:00", "BV": 5.57371097}, {"O": 0.00071958, "H": 0.00072443, "L": 0.00071957, "C": 0.00072443, "V": 3062.55440182, "T": "2017-12-06T15:45:00", "BV": 2.21060243}, {"O": 0.00072443, "H": 0.00072533, "L": 0.000721, "C": 0.00072533, "V": 3876.00998482, "T": "2017-12-06T15:50:00", "BV": 2.80500646}, {"O": 0.00072533, "H": 0.00072533, "L": 0.000723, "C": 0.00072444, "V": 4845.9343499, "T": "2017-12-06T15:55:00", "BV": 3.51076915}, {"O": 0.00072444, "H": 0.00072769, "L": 0.00072444, "C": 0.00072445, "V": 2025.84614414, "T": "2017-12-06T16:00:00", "BV": 1.4725188}, {"O": 0.00072445, "H": 0.000727, "L": 0.000722, "C": 0.000722, "V": 2668.08024562, "T": "2017-12-06T16:05:00", "BV": 1.93168456}, {"O": 0.000722, "H": 0.00074227, "L": 0.000722, "C": 0.0007415, "V": 9339.04808742, "T": "2017-12-06T16:10:00", "BV": 6.86554015}, {"O": 0.0007395, "H": 0.0007405, "L": 0.00073572, "C": 0.0007389, "V": 4059.31269463, "T": "2017-12-06T16:15:00", "BV": 2.99467623}, {"O": 0.0007389, "H": 0.00076, "L": 0.00073424, "C": 0.00074546, "V": 35870.32616171, "T": "2017-12-06T16:20:00", "BV": 26.93746325}, {"O": 0.00074546, "H": 0.00075779, "L": 0.00074346, "C": 0.00075779, "V": 11616.01665793, "T": "2017-12-06T16:25:00", "BV": 8.69592384}, {"O": 0.00075203, "H": 0.00075495, "L": 0.0007498, "C": 0.000753, "V": 3772.78385061, "T": "2017-12-06T16:30:00", "BV": 2.84261173}, {"O": 0.00075295, "H": 0.0007548, "L": 0.00074694, "C": 0.0007548, "V": 4599.47553961, "T": "2017-12-06T16:35:00", "BV": 3.45738751}, {"O": 0.00075299, "H": 0.00076, "L": 0.00075, "C": 0.00075043, "V": 5766.57782501, "T": "2017-12-06T16:40:00", "BV": 4.3531689}, {"O": 0.00075055, "H": 0.0007518, "L": 0.000744, "C": 0.00074464, "V": 4112.41661802, "T": "2017-12-06T16:45:00", "BV": 3.07284692}, {"O": 0.00074464, "H": 0.00074464, "L": 0.00073725, "C": 0.000738, "V": 5440.24040912, "T": "2017-12-06T16:50:00", "BV": 4.02362372}, {"O": 0.00073722, "H": 0.00074062, "L": 0.00073009, "C": 0.00074057, "V": 11286.08131111, "T": "2017-12-06T16:55:00", "BV": 8.2880433}, {"O": 0.0007322, "H": 0.00074058, "L": 0.00073202, "C": 0.00073259, "V": 2218.42822988, "T": "2017-12-06T17:00:00", "BV": 1.63555409}, {"O": 0.00073259, "H": 0.00073899, "L": 0.00073105, "C": 0.00073895, "V": 2802.65196899, "T": "2017-12-06T17:05:00", "BV": 2.0563861}, {"O": 0.00073896, "H": 0.00073896, "L": 0.00073106, "C": 0.00073141, "V": 1067.15586505, "T": "2017-12-06T17:10:00", "BV": 0.78239384}, {"O": 0.00073141, "H": 0.00073546, "L": 0.00073009, "C": 0.00073079, "V": 6140.09998583, "T": "2017-12-06T17:15:00", "BV": 4.48697016}, {"O": 0.00073079, "H": 0.00073079, "L": 0.00072603, "C": 0.00072603, "V": 5723.92113149, "T": "2017-12-06T17:20:00", "BV": 4.17532257}, {"O": 0.00072602, "H": 0.00072782, "L": 0.00072284, "C": 0.00072551, "V": 2935.22258777, "T": "2017-12-06T17:25:00", "BV": 2.12636854}, {"O": 0.000725, "H": 0.00072551, "L": 0.00072286, "C": 0.00072399, "V": 1472.70121883, "T": "2017-12-06T17:30:00", "BV": 1.0669023}, {"O": 0.00072338, "H": 0.000724, "L": 0.00072, "C": 0.00072, "V": 4364.08374194, "T": "2017-12-06T17:35:00", "BV": 3.14666458}, {"O": 0.00071991, "H": 0.00072, "L": 0.00071923, "C": 0.00072, "V": 3304.19230084, "T": "2017-12-06T17:40:00", "BV": 2.37816097}, {"O": 0.00072, "H": 0.00072, "L": 0.00071969, "C": 0.00071969, "V": 3769.69326804, "T": "2017-12-06T17:45:00", "BV": 2.71405968}, {"O": 0.00071969, "H": 0.00071997, "L": 0.00071968, "C": 0.00071968, "V": 4255.84258613, "T": "2017-12-06T17:50:00", "BV": 3.06292807}, {"O": 0.00071968, "H": 0.00071971, "L": 0.00071706, "C": 0.00071732, "V": 4141.64172244, "T": "2017-12-06T17:55:00", "BV": 2.97477892}, {"O": 0.00071732, "H": 0.00071971, "L": 0.00071614, "C": 0.00071799, "V": 3922.85169943, "T": "2017-12-06T18:00:00", "BV": 2.81503131}, {"O": 0.000718, "H": 0.00071874, "L": 0.000718, "C": 0.0007185, "V": 2547.99053255, "T": "2017-12-06T18:05:00", "BV": 1.83085126}, {"O": 0.0007185, "H": 0.00072742, "L": 0.0007183, "C": 0.00072742, "V": 4978.69640596, "T": "2017-12-06T18:10:00", "BV": 3.59681717}, {"O": 0.00072782, "H": 0.00073727, "L": 0.00072742, "C": 0.00073724, "V": 6489.25976061, "T": "2017-12-06T18:15:00", "BV": 4.74822235}, {"O": 0.00073725, "H": 0.00073833, "L": 0.00073724, "C": 0.00073725, "V": 1874.40150505, "T": "2017-12-06T18:20:00", "BV": 1.38287861}, {"O": 0.0007374, "H": 0.0007374, "L": 0.0007319, "C": 0.00073197, "V": 3192.45764898, "T": "2017-12-06T18:25:00", "BV": 2.34545009}, {"O": 0.00073197, "H": 0.00073332, "L": 0.00071971, "C": 0.00072991, "V": 8090.53548101, "T": "2017-12-06T18:30:00", "BV": 5.85992441}, {"O": 0.000728, "H": 0.00072999, "L": 0.00072415, "C": 0.000725, "V": 3625.35235395, "T": "2017-12-06T18:35:00", "BV": 2.62942281}, {"O": 0.000725, "H": 0.00072589, "L": 0.00072205, "C": 0.00072206, "V": 1405.5102081, "T": "2017-12-06T18:40:00", "BV": 1.01824124}, {"O": 0.00072206, "H": 0.000725, "L": 0.00072197, "C": 0.00072204, "V": 2310.96011199, "T": "2017-12-06T18:45:00", "BV": 1.66902071}, {"O": 0.00072197, "H": 0.00072203, "L": 0.00071697, "C": 0.0007199, "V": 6773.93260653, "T": "2017-12-06T18:50:00", "BV": 4.87899243}, {"O": 0.0007199, "H": 0.0007199, "L": 0.00071618, "C": 0.00071673, "V": 4694.28666052, "T": "2017-12-06T18:55:00", "BV": 3.36748995}, {"O": 0.00071673, "H": 0.0007168, "L": 0.00071594, "C": 0.0007165, "V": 3083.74867681, "T": "2017-12-06T19:00:00", "BV": 2.20880838}, {"O": 0.0007165, "H": 0.00071965, "L": 0.00071586, "C": 0.00071965, "V": 5669.14896961, "T": "2017-12-06T19:05:00", "BV": 4.06394804}, {"O": 0.000719, "H": 0.00071995, "L": 0.00071596, "C": 0.00071995, "V": 2822.13745941, "T": "2017-12-06T19:10:00", "BV": 2.02679515}, {"O": 0.00071601, "H": 0.0007188, "L": 0.0007151, "C": 0.0007156, "V": 1932.91851948, "T": "2017-12-06T19:15:00", "BV": 1.38397842}, {"O": 0.0007156, "H": 0.0007157, "L": 0.00071481, "C": 0.0007157, "V": 3011.2831621, "T": "2017-12-06T19:20:00", "BV": 2.15365383}, {"O": 0.0007157, "H": 0.00071866, "L": 0.0007157, "C": 0.00071595, "V": 3746.37455019, "T": "2017-12-06T19:25:00", "BV": 2.68330688}, {"O": 0.0007157, "H": 0.0007157, "L": 0.00070407, "C": 0.00070674, "V": 9839.42352039, "T": "2017-12-06T19:30:00", "BV": 6.99432677}, {"O": 0.00070407, "H": 0.00070673, "L": 0.0007037, "C": 0.00070373, "V": 3472.99316187, "T": "2017-12-06T19:35:00", "BV": 2.44768254}, {"O": 0.00070373, "H": 0.00070436, "L": 0.000701, "C": 0.000701, "V": 6466.46495113, "T": "2017-12-06T19:40:00", "BV": 4.5420621}, {"O": 0.00070143, "H": 0.00070143, "L": 0.00070059, "C": 0.000701, "V": 3579.16777712, "T": "2017-12-06T19:45:00", "BV": 2.50944694}, {"O": 0.00070056, "H": 0.000701, "L": 0.00069791, "C": 0.00069845, "V": 12547.57408506, "T": "2017-12-06T19:50:00", "BV": 8.78220623}, {"O": 0.0006975, "H": 0.00069999, "L": 0.000697, "C": 0.000698, "V": 4666.76682593, "T": "2017-12-06T19:55:00", "BV": 3.25852912}, {"O": 0.000698, "H": 0.000698, "L": 0.000694, "C": 0.0006941, "V": 6748.82075935, "T": "2017-12-06T20:00:00", "BV": 4.68766415}, {"O": 0.0006941, "H": 0.0006951, "L": 0.00069233, "C": 0.00069233, "V": 4341.59339213, "T": "2017-12-06T20:05:00", "BV": 3.01353644}, {"O": 0.00069233, "H": 0.00069249, "L": 0.00068801, "C": 0.00068801, "V": 7416.32654271, "T": "2017-12-06T20:10:00", "BV": 5.11845449}, {"O": 0.00068805, "H": 0.00068858, "L": 0.00068612, "C": 0.00068625, "V": 5618.25287006, "T": "2017-12-06T20:15:00", "BV": 3.86170918}, {"O": 0.00068612, "H": 0.00068612, "L": 0.000682, "C": 0.000682, "V": 4183.29624793, "T": "2017-12-06T20:20:00", "BV": 2.85992687}, {"O": 0.000682, "H": 0.00068202, "L": 0.0006781, "C": 0.00067932, "V": 7595.46822584, "T": "2017-12-06T20:25:00", "BV": 5.16463842}, {"O": 0.0006786, "H": 0.000681, "L": 0.000678, "C": 0.0006782, "V": 5005.46632175, "T": "2017-12-06T20:30:00", "BV": 3.39890804}, {"O": 0.0006785, "H": 0.00068202, "L": 0.0006785, "C": 0.00068051, "V": 4908.34969055, "T": "2017-12-06T20:35:00", "BV": 3.3374217}, {"O": 0.0006805, "H": 0.00068977, "L": 0.00068003, "C": 0.00068973, "V": 9372.24439299, "T": "2017-12-06T20:40:00", "BV": 6.43364188}, {"O": 0.00068988, "H": 0.00069024, "L": 0.000688, "C": 0.000688, "V": 7010.93544774, "T": "2017-12-06T20:45:00", "BV": 4.83058005}, {"O": 0.0006874, "H": 0.00069, "L": 0.00068612, "C": 0.00068818, "V": 6037.30140546, "T": "2017-12-06T20:50:00", "BV": 4.15610185}, {"O": 0.00068819, "H": 0.00068819, "L": 0.00068357, "C": 0.00068357, "V": 1685.1300895, "T": "2017-12-06T20:55:00", "BV": 1.15662205}, {"O": 0.00068357, "H": 0.00068357, "L": 0.0006778, "C": 0.00067794, "V": 5666.07141462, "T": "2017-12-06T21:00:00", "BV": 3.85495709}, {"O": 0.00067794, "H": 0.000681, "L": 0.00067651, "C": 0.00067722, "V": 5225.91097325, "T": "2017-12-06T21:05:00", "BV": 3.53825345}, {"O": 0.00067709, "H": 0.00068216, "L": 0.00067708, "C": 0.00067711, "V": 7603.04995228, "T": "2017-12-06T21:10:00", "BV": 5.15285256}, {"O": 0.00067711, "H": 0.00067988, "L": 0.00066901, "C": 0.000675, "V": 19119.98292483, "T": "2017-12-06T21:15:00", "BV": 12.89264675}, {"O": 0.00067411, "H": 0.00067411, "L": 0.000661, "C": 0.00066836, "V": 19775.0023648, "T": "2017-12-06T21:20:00", "BV": 13.18224606}, {"O": 0.00066836, "H": 0.000674, "L": 0.00066836, "C": 0.000674, "V": 2876.03985373, "T": "2017-12-06T21:25:00", "BV": 1.93274869}, {"O": 0.00067431, "H": 0.00067431, "L": 0.00067108, "C": 0.00067109, "V": 4635.65584766, "T": "2017-12-06T21:30:00", "BV": 3.12343048}, {"O": 0.00067093, "H": 0.00067109, "L": 0.00066856, "C": 0.00066946, "V": 3300.13736365, "T": "2017-12-06T21:35:00", "BV": 2.21179933}, {"O": 0.00067053, "H": 0.00067398, "L": 0.00066656, "C": 0.00067093, "V": 3778.71032579, "T": "2017-12-06T21:40:00", "BV": 2.5317304}, {"O": 0.00067399, "H": 0.00067399, "L": 0.00066679, "C": 0.00066682, "V": 6159.12874406, "T": "2017-12-06T21:45:00", "BV": 4.11749624}, {"O": 0.00066682, "H": 0.00067384, "L": 0.00066, "C": 0.00066079, "V": 12238.88363162, "T": "2017-12-06T21:50:00", "BV": 8.1184812}, {"O": 0.00066087, "H": 0.0006698, "L": 0.00066, "C": 0.00066002, "V": 5373.7820343, "T": "2017-12-06T21:55:00", "BV": 3.55837124}, {"O": 0.00066318, "H": 0.00066318, "L": 0.0006565, "C": 0.00065949, "V": 4144.26163729, "T": "2017-12-06T22:00:00", "BV": 2.73477639}, {"O": 0.00065949, "H": 0.00066192, "L": 0.0006555, "C": 0.00065556, "V": 4958.44132296, "T": "2017-12-06T22:05:00", "BV": 3.25651827}, {"O": 0.00065556, "H": 0.00065556, "L": 0.0006525, "C": 0.0006525, "V": 5918.07392507, "T": "2017-12-06T22:10:00", "BV": 3.86608007}, {"O": 0.00065251, "H": 0.00065252, "L": 0.0006359, "C": 0.00064107, "V": 18738.6194718, "T": "2017-12-06T22:15:00", "BV": 12.13141861}, {"O": 0.00064115, "H": 0.00064674, "L": 0.0006359, "C": 0.00064128, "V": 6155.84165615, "T": "2017-12-06T22:20:00", "BV": 3.96266327}, {"O": 0.00064128, "H": 0.00064839, "L": 0.00061641, "C": 0.00064496, "V": 27536.12521667, "T": "2017-12-06T22:25:00", "BV": 17.53958843}, {"O": 0.00064139, "H": 0.00064139, "L": 0.00062089, "C": 0.0006212, "V": 12248.30436892, "T": "2017-12-06T22:30:00", "BV": 7.69440014}, {"O": 0.0006212, "H": 0.000626, "L": 0.000616, "C": 0.00061701, "V": 18064.05690632, "T": "2017-12-06T22:35:00", "BV": 11.17804311}, {"O": 0.00061999, "H": 0.00062918, "L": 0.00061, "C": 0.00061999, "V": 11771.44235945, "T": "2017-12-06T22:40:00", "BV": 7.2862714}, {"O": 0.00062494, "H": 0.00062494, "L": 0.00060988, "C": 0.00060988, "V": 10175.703022, "T": "2017-12-06T22:45:00", "BV": 6.25952333}, {"O": 0.00060988, "H": 0.00060988, "L": 0.00060125, "C": 0.00060143, "V": 9118.59941735, "T": "2017-12-06T22:50:00", "BV": 5.50574291}, {"O": 0.00060143, "H": 0.00060143, "L": 0.00060012, "C": 0.00060021, "V": 11111.03736773, "T": "2017-12-06T22:55:00", "BV": 6.675491}, {"O": 0.00060042, "H": 0.00061299, "L": 0.00060021, "C": 0.0006128, "V": 17067.13315149, "T": "2017-12-06T23:00:00", "BV": 10.35221651}, {"O": 0.00061279, "H": 0.00062299, "L": 0.00060607, "C": 0.000614, "V": 11187.78035238, "T": "2017-12-06T23:05:00", "BV": 6.86586359}, {"O": 0.0006109, "H": 0.00062127, "L": 0.00060977, "C": 0.00061611, "V": 10151.89892095, "T": "2017-12-06T23:10:00", "BV": 6.22156963}, {"O": 0.00061613, "H": 0.00063359, "L": 0.00061612, "C": 0.000631, "V": 7608.47155378, "T": "2017-12-06T23:15:00", "BV": 4.7556924}, {"O": 0.00063101, "H": 0.000636, "L": 0.00063101, "C": 0.0006349, "V": 6773.6752182, "T": "2017-12-06T23:20:00", "BV": 4.29742485}, {"O": 0.00063598, "H": 0.00063598, "L": 0.00062001, "C": 0.00062001, "V": 10010.21555368, "T": "2017-12-06T23:25:00", "BV": 6.31363199}, {"O": 0.00062099, "H": 0.00063218, "L": 0.00061612, "C": 0.00062098, "V": 2364.9635846, "T": "2017-12-06T23:30:00", "BV": 1.46702067}, {"O": 0.00062098, "H": 0.0006334, "L": 0.00061781, "C": 0.0006334, "V": 5974.93382341, "T": "2017-12-06T23:35:00", "BV": 3.74607849}, {"O": 0.0006334, "H": 0.0006407, "L": 0.00061803, "C": 0.00062771, "V": 11530.97271094, "T": "2017-12-06T23:40:00", "BV": 7.25130099}, {"O": 0.00063, "H": 0.00063052, "L": 0.00062068, "C": 0.00062097, "V": 4773.88996723, "T": "2017-12-06T23:45:00", "BV": 2.99144252}, {"O": 0.00062746, "H": 0.00062747, "L": 0.00061713, "C": 0.0006178, "V": 5186.71307941, "T": "2017-12-06T23:50:00", "BV": 3.22124483}, {"O": 0.0006178, "H": 0.00062124, "L": 0.00060976, "C": 0.00062, "V": 6929.97337376, "T": "2017-12-06T23:55:00", "BV": 4.25282855}, {"O": 0.00062, "H": 0.000622, "L": 0.00061708, "C": 0.000622, "V": 5880.75641216, "T": "2017-12-07T00:00:00", "BV": 3.64539364}, {"O": 0.00062203, "H": 0.000632, "L": 0.00061752, "C": 0.00062233, "V": 15411.18763868, "T": "2017-12-07T00:05:00", "BV": 9.60110995}, {"O": 0.00062011, "H": 0.00062304, "L": 0.000618, "C": 0.00062032, "V": 6590.14514777, "T": "2017-12-07T00:10:00", "BV": 4.07568496}, {"O": 0.00061883, "H": 0.00061883, "L": 0.000608, "C": 0.000608, "V": 8419.48403984, "T": "2017-12-07T00:15:00", "BV": 5.17674925}, {"O": 0.000608, "H": 0.0006094, "L": 0.0006, "C": 0.00060008, "V": 16402.21745152, "T": "2017-12-07T00:20:00", "BV": 9.86044962}, {"O": 0.00060008, "H": 0.00060521, "L": 0.00058701, "C": 0.00058888, "V": 17146.16095326, "T": "2017-12-07T00:25:00", "BV": 10.16605461}, {"O": 0.00058703, "H": 0.00058879, "L": 0.00058644, "C": 0.00058685, "V": 7945.51953478, "T": "2017-12-07T00:30:00", "BV": 4.66772035}, {"O": 0.00058879, "H": 0.00059211, "L": 0.00058681, "C": 0.0005887, "V": 10225.09683509, "T": "2017-12-07T00:35:00", "BV": 6.01271373}, {"O": 0.00058718, "H": 0.00058879, "L": 0.000583, "C": 0.000583, "V": 13217.49225106, "T": "2017-12-07T00:40:00", "BV": 7.75620458}, {"O": 0.00058209, "H": 0.00058869, "L": 0.00058, "C": 0.00058, "V": 11378.33245926, "T": "2017-12-07T00:45:00", "BV": 6.63926291}, {"O": 0.00058158, "H": 0.00058798, "L": 0.00057688, "C": 0.0005807, "V": 12738.59333048, "T": "2017-12-07T00:50:00", "BV": 7.42905017}, {"O": 0.00058075, "H": 0.000588, "L": 0.00057501, "C": 0.00058546, "V": 8549.42282382, "T": "2017-12-07T00:55:00", "BV": 4.96651195}, {"O": 0.000588, "H": 0.00059, "L": 0.00058546, "C": 0.00058549, "V": 19434.47255204, "T": "2017-12-07T01:00:00", "BV": 11.40395377}, {"O": 0.00059, "H": 0.00060567, "L": 0.00058799, "C": 0.00059125, "V": 7887.1837149, "T": "2017-12-07T01:05:00", "BV": 4.70019305}, {"O": 0.00058807, "H": 0.00060263, "L": 0.00058807, "C": 0.000593, "V": 4593.8745798, "T": "2017-12-07T01:10:00", "BV": 2.71483752}, {"O": 0.00059142, "H": 0.00059591, "L": 0.00058795, "C": 0.00059591, "V": 19469.08904612, "T": "2017-12-07T01:15:00", "BV": 11.49696498}, {"O": 0.00059739, "H": 0.000608, "L": 0.00059739, "C": 0.00060736, "V": 10319.98885789, "T": "2017-12-07T01:20:00", "BV": 6.23526261}, {"O": 0.00060609, "H": 0.0006192, "L": 0.00060609, "C": 0.00061889, "V": 12796.72712631, "T": "2017-12-07T01:25:00", "BV": 7.86365981}, {"O": 0.00061889, "H": 0.00061889, "L": 0.00060603, "C": 0.00061073, "V": 3622.67739029, "T": "2017-12-07T01:30:00", "BV": 2.2127484}, {"O": 0.00060603, "H": 0.00061072, "L": 0.00059163, "C": 0.00059163, "V": 5544.31494068, "T": "2017-12-07T01:35:00", "BV": 3.31682118}, {"O": 0.00059513, "H": 0.00059765, "L": 0.00059152, "C": 0.00059185, "V": 5450.28904908, "T": "2017-12-07T01:40:00", "BV": 3.24088038}, {"O": 0.000595, "H": 0.00060021, "L": 0.000586, "C": 0.0006, "V": 4713.68271344, "T": "2017-12-07T01:45:00", "BV": 2.79451266}, {"O": 0.0006, "H": 0.00060021, "L": 0.000592, "C": 0.00059563, "V": 5891.59466769, "T": "2017-12-07T01:50:00", "BV": 3.50084701}, {"O": 0.00059562, "H": 0.00060147, "L": 0.0005928, "C": 0.00059463, "V": 5821.65550018, "T": "2017-12-07T01:55:00", "BV": 3.4800983}, {"O": 0.00059898, "H": 0.00060668, "L": 0.00059463, "C": 0.0006054, "V": 7063.86243465, "T": "2017-12-07T02:00:00", "BV": 4.24806879}, {"O": 0.0006054, "H": 0.000608, "L": 0.00059634, "C": 0.00060798, "V": 6453.02205791, "T": "2017-12-07T02:05:00", "BV": 3.91366434}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00059705, "C": 0.0006, "V": 3907.77347376, "T": "2017-12-07T02:10:00", "BV": 2.35071041}, {"O": 0.0006, "H": 0.00063, "L": 0.0006, "C": 0.00062737, "V": 19152.95705559, "T": "2017-12-07T02:15:00", "BV": 11.69682058}, {"O": 0.00062736, "H": 0.00062736, "L": 0.00061775, "C": 0.00061777, "V": 8656.4711165, "T": "2017-12-07T02:20:00", "BV": 5.37493057}, {"O": 0.00061777, "H": 0.00062599, "L": 0.00061775, "C": 0.00062595, "V": 2648.61190721, "T": "2017-12-07T02:25:00", "BV": 1.64696628}, {"O": 0.00062594, "H": 0.000626, "L": 0.00061775, "C": 0.00061775, "V": 3133.00577501, "T": "2017-12-07T02:30:00", "BV": 1.94558594}, {"O": 0.00061774, "H": 0.00062098, "L": 0.00061371, "C": 0.000615, "V": 1512.24550997, "T": "2017-12-07T02:35:00", "BV": 0.93309685}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00059463, "C": 0.00061105, "V": 7082.60371983, "T": "2017-12-07T02:40:00", "BV": 4.29220427}, {"O": 0.00061104, "H": 0.00062, "L": 0.00060584, "C": 0.00062, "V": 3380.25919009, "T": "2017-12-07T02:45:00", "BV": 2.08614806}, {"O": 0.00061999, "H": 0.00062, "L": 0.00061006, "C": 0.00062, "V": 1839.12210238, "T": "2017-12-07T02:50:00", "BV": 1.13564014}, {"O": 0.00062, "H": 0.000625, "L": 0.00061, "C": 0.00061068, "V": 5411.62368327, "T": "2017-12-07T02:55:00", "BV": 3.33105576}, {"O": 0.00061072, "H": 0.00062459, "L": 0.00061069, "C": 0.00061818, "V": 1796.91745563, "T": "2017-12-07T03:00:00", "BV": 1.10655543}, {"O": 0.00061818, "H": 0.000635, "L": 0.00061309, "C": 0.00063103, "V": 9612.92411341, "T": "2017-12-07T03:05:00", "BV": 6.01117177}, {"O": 0.00063, "H": 0.0006334, "L": 0.00061401, "C": 0.00062676, "V": 4446.90302901, "T": "2017-12-07T03:10:00", "BV": 2.77896775}, {"O": 0.00062745, "H": 0.00062745, "L": 0.00061727, "C": 0.00061887, "V": 3194.28105983, "T": "2017-12-07T03:15:00", "BV": 1.99691948}, {"O": 0.0006174, "H": 0.00062299, "L": 0.00061018, "C": 0.00062172, "V": 4194.81086982, "T": "2017-12-07T03:20:00", "BV": 2.58159016}, {"O": 0.00061432, "H": 0.00062081, "L": 0.00061432, "C": 0.00061435, "V": 2010.00890749, "T": "2017-12-07T03:25:00", "BV": 1.23874289}, {"O": 0.00061542, "H": 0.000619, "L": 0.00061443, "C": 0.0006145, "V": 819.39129304, "T": "2017-12-07T03:30:00", "BV": 0.50585487}, {"O": 0.0006145, "H": 0.00062232, "L": 0.00061435, "C": 0.00061474, "V": 3601.49152216, "T": "2017-12-07T03:35:00", "BV": 2.21949388}, {"O": 0.00061476, "H": 0.00061476, "L": 0.00060722, "C": 0.00060929, "V": 9410.900296, "T": "2017-12-07T03:40:00", "BV": 5.74379173}, {"O": 0.00060929, "H": 0.00060929, "L": 0.00060701, "C": 0.0006075, "V": 1344.69123935, "T": "2017-12-07T03:45:00", "BV": 0.81687531}, {"O": 0.0006075, "H": 0.00060928, "L": 0.00059552, "C": 0.000596, "V": 12025.69192414, "T": "2017-12-07T03:50:00", "BV": 7.21292453}, {"O": 0.000596, "H": 0.00059795, "L": 0.00059522, "C": 0.00059795, "V": 14369.8617898, "T": "2017-12-07T03:55:00", "BV": 8.56373195}, {"O": 0.0005994, "H": 0.0006092, "L": 0.0005994, "C": 0.000604, "V": 2704.55262631, "T": "2017-12-07T04:00:00", "BV": 1.63602989}, {"O": 0.000605, "H": 0.00061205, "L": 0.000604, "C": 0.00061205, "V": 3758.99532805, "T": "2017-12-07T04:05:00", "BV": 2.28154154}, {"O": 0.00061205, "H": 0.00061882, "L": 0.000611, "C": 0.00061882, "V": 1398.08021658, "T": "2017-12-07T04:10:00", "BV": 0.85733478}, {"O": 0.00061883, "H": 0.0006288, "L": 0.0006161, "C": 0.00061998, "V": 6770.78328772, "T": "2017-12-07T04:15:00", "BV": 4.20536123}, {"O": 0.00061998, "H": 0.000633, "L": 0.00061657, "C": 0.00062028, "V": 7980.96541338, "T": "2017-12-07T04:20:00", "BV": 4.98912378}, {"O": 0.00062078, "H": 0.00062724, "L": 0.00062078, "C": 0.000627, "V": 5124.59408862, "T": "2017-12-07T04:25:00", "BV": 3.2121247}, {"O": 0.000627, "H": 0.000627, "L": 0.00061816, "C": 0.00062107, "V": 4110.63871531, "T": "2017-12-07T04:30:00", "BV": 2.56398968}, {"O": 0.00062107, "H": 0.000624, "L": 0.00061709, "C": 0.00062218, "V": 6231.77065159, "T": "2017-12-07T04:35:00", "BV": 3.87754142}, {"O": 0.00061709, "H": 0.00062218, "L": 0.000617, "C": 0.000617, "V": 2045.83247548, "T": "2017-12-07T04:40:00", "BV": 1.26304366}, {"O": 0.0006172, "H": 0.00062191, "L": 0.00061124, "C": 0.00061508, "V": 5606.51942568, "T": "2017-12-07T04:45:00", "BV": 3.44454458}, {"O": 0.00061708, "H": 0.00062116, "L": 0.00061155, "C": 0.00061313, "V": 4085.24050825, "T": "2017-12-07T04:50:00", "BV": 2.50677475}, {"O": 0.00061305, "H": 0.00061312, "L": 0.00061128, "C": 0.00061312, "V": 3873.75711832, "T": "2017-12-07T04:55:00", "BV": 2.37181994}, {"O": 0.00061311, "H": 0.00061568, "L": 0.00061124, "C": 0.000613, "V": 3105.86222578, "T": "2017-12-07T05:00:00", "BV": 1.90039765}, {"O": 0.000613, "H": 0.00062728, "L": 0.00061, "C": 0.00061144, "V": 8979.93853746, "T": "2017-12-07T05:05:00", "BV": 5.56925518}, {"O": 0.00061169, "H": 0.00061879, "L": 0.00061169, "C": 0.00061401, "V": 1696.10845569, "T": "2017-12-07T05:10:00", "BV": 1.04537189}, {"O": 0.00061401, "H": 0.00062402, "L": 0.00061167, "C": 0.00061167, "V": 1988.89517991, "T": "2017-12-07T05:15:00", "BV": 1.2248918}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00060621, "C": 0.000608, "V": 2538.37911284, "T": "2017-12-07T05:20:00", "BV": 1.54548328}, {"O": 0.00060555, "H": 0.00061378, "L": 0.00060414, "C": 0.00060879, "V": 2949.47657777, "T": "2017-12-07T05:25:00", "BV": 1.79406847}, {"O": 0.00060879, "H": 0.00061261, "L": 0.00060879, "C": 0.00060882, "V": 2165.43213867, "T": "2017-12-07T05:30:00", "BV": 1.31898876}, {"O": 0.00060882, "H": 0.0006199, "L": 0.0006088, "C": 0.00060982, "V": 2520.53563016, "T": "2017-12-07T05:35:00", "BV": 1.53688247}, {"O": 0.00061005, "H": 0.00061658, "L": 0.00060981, "C": 0.00060989, "V": 1228.49723558, "T": "2017-12-07T05:40:00", "BV": 0.75010557}, {"O": 0.00060989, "H": 0.00061695, "L": 0.00060982, "C": 0.00061675, "V": 2276.97197523, "T": "2017-12-07T05:45:00", "BV": 1.39861029}, {"O": 0.0006162, "H": 0.00061744, "L": 0.00061325, "C": 0.00061325, "V": 1090.32690871, "T": "2017-12-07T05:50:00", "BV": 0.67014118}, {"O": 0.00061325, "H": 0.00061683, "L": 0.00061055, "C": 0.00061523, "V": 2296.16767169, "T": "2017-12-07T05:55:00", "BV": 1.40962469}, {"O": 0.00061493, "H": 0.00061493, "L": 0.00061326, "C": 0.00061419, "V": 240.0006513, "T": "2017-12-07T06:00:00", "BV": 0.14748626}, {"O": 0.00061327, "H": 0.00061419, "L": 0.00060645, "C": 0.00060884, "V": 4214.88086588, "T": "2017-12-07T06:05:00", "BV": 2.56554427}, {"O": 0.00060884, "H": 0.00061218, "L": 0.00060637, "C": 0.00061218, "V": 503.53253247, "T": "2017-12-07T06:10:00", "BV": 0.30677561}, {"O": 0.00061218, "H": 0.00061218, "L": 0.000609, "C": 0.00061199, "V": 2077.44908969, "T": "2017-12-07T06:15:00", "BV": 1.26685096}, {"O": 0.00061199, "H": 0.00061218, "L": 0.00061, "C": 0.00061, "V": 2578.55838181, "T": "2017-12-07T06:20:00", "BV": 1.5752848}, {"O": 0.00061, "H": 0.000611, "L": 0.0006, "C": 0.000603, "V": 2905.77592369, "T": "2017-12-07T06:25:00", "BV": 1.7594313}, {"O": 0.000603, "H": 0.000611, "L": 0.000602, "C": 0.0006078, "V": 1685.41757264, "T": "2017-12-07T06:30:00", "BV": 1.02382423}, {"O": 0.00060782, "H": 0.000611, "L": 0.0006078, "C": 0.000608, "V": 6007.44746055, "T": "2017-12-07T06:35:00", "BV": 3.66332337}, {"O": 0.000608, "H": 0.00061094, "L": 0.000608, "C": 0.000608, "V": 2526.28268392, "T": "2017-12-07T06:40:00", "BV": 1.54188568}, {"O": 0.00060801, "H": 0.0006109, "L": 0.000607, "C": 0.00061089, "V": 1884.80038611, "T": "2017-12-07T06:45:00", "BV": 1.14755182}, {"O": 0.00060742, "H": 0.00061085, "L": 0.000607, "C": 0.00061078, "V": 2656.2466153, "T": "2017-12-07T06:50:00", "BV": 1.61576647}, {"O": 0.00061078, "H": 0.00061078, "L": 0.00060742, "C": 0.00060742, "V": 969.93713937, "T": "2017-12-07T06:55:00", "BV": 0.59041485}, {"O": 0.00060819, "H": 0.00061077, "L": 0.00060742, "C": 0.00061076, "V": 1673.68997485, "T": "2017-12-07T07:00:00", "BV": 1.01850438}, {"O": 0.00061074, "H": 0.000611, "L": 0.00060742, "C": 0.00060743, "V": 3484.39263066, "T": "2017-12-07T07:05:00", "BV": 2.12634603}, {"O": 0.00060825, "H": 0.000611, "L": 0.00060825, "C": 0.00061097, "V": 1701.31829756, "T": "2017-12-07T07:10:00", "BV": 1.03888097}, {"O": 0.00061097, "H": 0.00062161, "L": 0.00061083, "C": 0.00062013, "V": 15405.42029978, "T": "2017-12-07T07:15:00", "BV": 9.45670207}, {"O": 0.00062043, "H": 0.00062542, "L": 0.00062019, "C": 0.0006227, "V": 3556.19582256, "T": "2017-12-07T07:20:00", "BV": 2.21320788}, {"O": 0.0006227, "H": 0.00063746, "L": 0.0006227, "C": 0.00062945, "V": 8079.76847365, "T": "2017-12-07T07:25:00", "BV": 5.07758138}, {"O": 0.00063746, "H": 0.00063746, "L": 0.00062544, "C": 0.00062586, "V": 4466.38078581, "T": "2017-12-07T07:30:00", "BV": 2.80294799}, {"O": 0.00062586, "H": 0.00062587, "L": 0.00062263, "C": 0.00062288, "V": 3815.28607952, "T": "2017-12-07T07:35:00", "BV": 2.38161588}, {"O": 0.000623, "H": 0.000624, "L": 0.00062242, "C": 0.0006229, "V": 3868.35938374, "T": "2017-12-07T07:40:00", "BV": 2.40883949}, {"O": 0.0006226, "H": 0.00063399, "L": 0.00062014, "C": 0.0006299, "V": 4354.61387131, "T": "2017-12-07T07:45:00", "BV": 2.71924009}, {"O": 0.0006299, "H": 0.00063336, "L": 0.00062232, "C": 0.0006252, "V": 4016.14135511, "T": "2017-12-07T07:50:00", "BV": 2.51756997}, {"O": 0.00062804, "H": 0.00062804, "L": 0.0006222, "C": 0.0006222, "V": 5148.5176547, "T": "2017-12-07T07:55:00", "BV": 3.21113582}, {"O": 0.0006222, "H": 0.0006222, "L": 0.000611, "C": 0.00061569, "V": 4381.24542335, "T": "2017-12-07T08:00:00", "BV": 2.70996757}, {"O": 0.0006157, "H": 0.0006157, "L": 0.00060905, "C": 0.00061, "V": 5577.89876732, "T": "2017-12-07T08:05:00", "BV": 3.41361213}, {"O": 0.00061, "H": 0.0006129, "L": 0.00060905, "C": 0.0006129, "V": 2183.72446204, "T": "2017-12-07T08:10:00", "BV": 1.33336658}, {"O": 0.0006128, "H": 0.000613, "L": 0.00060799, "C": 0.00060912, "V": 3766.9913088, "T": "2017-12-07T08:15:00", "BV": 2.2953849}, {"O": 0.0006098, "H": 0.00060981, "L": 0.00060101, "C": 0.00060674, "V": 9472.32213736, "T": "2017-12-07T08:20:00", "BV": 5.75052354}, {"O": 0.000607, "H": 0.00061514, "L": 0.0005995, "C": 0.0005995, "V": 7401.9160848, "T": "2017-12-07T08:25:00", "BV": 4.45418486}, {"O": 0.0005995, "H": 0.00059975, "L": 0.00059001, "C": 0.00059298, "V": 6601.98462804, "T": "2017-12-07T08:30:00", "BV": 3.93330006}, {"O": 0.00059298, "H": 0.00059548, "L": 0.00059, "C": 0.00059497, "V": 4891.88071675, "T": "2017-12-07T08:35:00", "BV": 2.89808897}, {"O": 0.0005928, "H": 0.00059495, "L": 0.00058925, "C": 0.00059489, "V": 11775.80717435, "T": "2017-12-07T08:40:00", "BV": 6.97181613}, {"O": 0.00059489, "H": 0.00059489, "L": 0.00059001, "C": 0.00059485, "V": 1941.98235868, "T": "2017-12-07T08:45:00", "BV": 1.15382004}, {"O": 0.00059485, "H": 0.00059485, "L": 0.00059201, "C": 0.00059485, "V": 1882.53292647, "T": "2017-12-07T08:50:00", "BV": 1.11687762}, {"O": 0.00059485, "H": 0.00059486, "L": 0.00059211, "C": 0.00059485, "V": 1599.83966426, "T": "2017-12-07T08:55:00", "BV": 0.94921303}, {"O": 0.00059485, "H": 0.00059486, "L": 0.00059255, "C": 0.00059486, "V": 2982.66668463, "T": "2017-12-07T09:00:00", "BV": 1.76846622}, {"O": 0.00059486, "H": 0.0005956, "L": 0.00059256, "C": 0.000593, "V": 9338.11692224, "T": "2017-12-07T09:05:00", "BV": 5.55335478}, {"O": 0.000594, "H": 0.000597, "L": 0.00059241, "C": 0.00059241, "V": 5432.82120054, "T": "2017-12-07T09:10:00", "BV": 3.22707963}, {"O": 0.00059299, "H": 0.00059399, "L": 0.0005897, "C": 0.0005929, "V": 2608.45058331, "T": "2017-12-07T09:15:00", "BV": 1.54518319}, {"O": 0.00059, "H": 0.00059285, "L": 0.00058665, "C": 0.00058665, "V": 6680.46797292, "T": "2017-12-07T09:20:00", "BV": 3.93078332}, {"O": 0.00059, "H": 0.00059, "L": 0.00058665, "C": 0.0005877, "V": 4650.15745444, "T": "2017-12-07T09:25:00", "BV": 2.73093179}, {"O": 0.0005878, "H": 0.0005929, "L": 0.00058681, "C": 0.0005877, "V": 3834.80864042, "T": "2017-12-07T09:30:00", "BV": 2.25576973}, {"O": 0.00058718, "H": 0.0005929, "L": 0.00058718, "C": 0.00059, "V": 4911.20196992, "T": "2017-12-07T09:35:00", "BV": 2.89780599}, {"O": 0.00059, "H": 0.0005929, "L": 0.00058682, "C": 0.000591, "V": 4741.49609997, "T": "2017-12-07T09:40:00", "BV": 2.79157824}, {"O": 0.000591, "H": 0.000595, "L": 0.000591, "C": 0.00059105, "V": 3192.38371215, "T": "2017-12-07T09:45:00", "BV": 1.88918409}, {"O": 0.00059199, "H": 0.00059489, "L": 0.00059102, "C": 0.00059102, "V": 4327.19243681, "T": "2017-12-07T09:50:00", "BV": 2.55994948}, {"O": 0.00059102, "H": 0.00059102, "L": 0.00058684, "C": 0.00058684, "V": 5741.74386966, "T": "2017-12-07T09:55:00", "BV": 3.38817132}, {"O": 0.00059, "H": 0.00059001, "L": 0.00058682, "C": 0.00059, "V": 6801.47440097, "T": "2017-12-07T10:00:00", "BV": 4.0053459}, {"O": 0.00059, "H": 0.00059152, "L": 0.00058702, "C": 0.00059098, "V": 10971.91095518, "T": "2017-12-07T10:05:00", "BV": 6.46072474}, {"O": 0.0005901, "H": 0.00059479, "L": 0.00058681, "C": 0.00059455, "V": 7206.34530019, "T": "2017-12-07T10:10:00", "BV": 4.24590307}, {"O": 0.0005948, "H": 0.00061, "L": 0.0005948, "C": 0.0006011, "V": 4429.56998621, "T": "2017-12-07T10:15:00", "BV": 2.65532968}, {"O": 0.00060111, "H": 0.00061, "L": 0.00060101, "C": 0.00060399, "V": 5808.14891394, "T": "2017-12-07T10:20:00", "BV": 3.51500074}, {"O": 0.000603, "H": 0.000603, "L": 0.000595, "C": 0.000596, "V": 2339.66411233, "T": "2017-12-07T10:25:00", "BV": 1.39792126}, {"O": 0.000596, "H": 0.00059795, "L": 0.00058835, "C": 0.00059492, "V": 5151.19153882, "T": "2017-12-07T10:30:00", "BV": 3.06212591}, {"O": 0.00058901, "H": 0.000594, "L": 0.00058713, "C": 0.00058903, "V": 4931.11098927, "T": "2017-12-07T10:35:00", "BV": 2.90307326}, {"O": 0.00058903, "H": 0.0005937, "L": 0.00058901, "C": 0.00059275, "V": 3083.4476176, "T": "2017-12-07T10:40:00", "BV": 1.82224825}, {"O": 0.00058957, "H": 0.00060009, "L": 0.00058901, "C": 0.00059584, "V": 4336.25327299, "T": "2017-12-07T10:45:00", "BV": 2.57399907}, {"O": 0.00059586, "H": 0.00059999, "L": 0.00058718, "C": 0.000589, "V": 6328.77322861, "T": "2017-12-07T10:50:00", "BV": 3.72802851}, {"O": 0.000588, "H": 0.000593, "L": 0.0005869, "C": 0.0005929, "V": 6864.3381037, "T": "2017-12-07T10:55:00", "BV": 4.03409923}, {"O": 0.00058732, "H": 0.0005899, "L": 0.000586, "C": 0.00058688, "V": 4173.30805299, "T": "2017-12-07T11:00:00", "BV": 2.45105873}, {"O": 0.00058799, "H": 0.00059, "L": 0.000586, "C": 0.0005899, "V": 8012.11865346, "T": "2017-12-07T11:05:00", "BV": 4.72368985}, {"O": 0.0005899, "H": 0.00059, "L": 0.0005851, "C": 0.0005851, "V": 9150.8517277, "T": "2017-12-07T11:10:00", "BV": 5.37017423}, {"O": 0.0005851, "H": 0.00058777, "L": 0.000583, "C": 0.00058301, "V": 6135.7745668, "T": "2017-12-07T11:15:00", "BV": 3.595324}, {"O": 0.00058478, "H": 0.00058581, "L": 0.00057797, "C": 0.00058234, "V": 10254.6648583, "T": "2017-12-07T11:20:00", "BV": 5.9541183}, {"O": 0.00058234, "H": 0.00058325, "L": 0.00057706, "C": 0.00058243, "V": 6090.14824466, "T": "2017-12-07T11:25:00", "BV": 3.52835592}, {"O": 0.00058235, "H": 0.00058243, "L": 0.00057705, "C": 0.00057705, "V": 4209.20880115, "T": "2017-12-07T11:30:00", "BV": 2.43654843}, {"O": 0.00057701, "H": 0.00057789, "L": 0.00057302, "C": 0.00057489, "V": 9836.88073021, "T": "2017-12-07T11:35:00", "BV": 5.6594094}, {"O": 0.00057489, "H": 0.00057799, "L": 0.00057198, "C": 0.000572, "V": 7170.73623666, "T": "2017-12-07T11:40:00", "BV": 4.12038766}, {"O": 0.000572, "H": 0.00058182, "L": 0.000572, "C": 0.00057502, "V": 3825.02048035, "T": "2017-12-07T11:45:00", "BV": 2.20887088}, {"O": 0.00057501, "H": 0.00058117, "L": 0.00057121, "C": 0.00058108, "V": 729.5304339, "T": "2017-12-07T11:50:00", "BV": 0.41840729}, {"O": 0.00058108, "H": 0.000597, "L": 0.00057792, "C": 0.00058443, "V": 3686.75212032, "T": "2017-12-07T11:55:00", "BV": 2.15627915}, {"O": 0.00059518, "H": 0.00059518, "L": 0.00057576, "C": 0.00057947, "V": 4691.95239093, "T": "2017-12-07T12:00:00", "BV": 2.72028558}, {"O": 0.00058001, "H": 0.00058997, "L": 0.00058001, "C": 0.00058057, "V": 3165.26140825, "T": "2017-12-07T12:05:00", "BV": 1.84922413}, {"O": 0.00058058, "H": 0.00059534, "L": 0.00058058, "C": 0.00059, "V": 6842.67040766, "T": "2017-12-07T12:10:00", "BV": 4.04193677}, {"O": 0.00058704, "H": 0.00058914, "L": 0.00058427, "C": 0.00058427, "V": 3457.26284552, "T": "2017-12-07T12:15:00", "BV": 2.02743601}, {"O": 0.00058427, "H": 0.00058907, "L": 0.00058159, "C": 0.00058898, "V": 445.50542569, "T": "2017-12-07T12:20:00", "BV": 0.26151806}, {"O": 0.00058431, "H": 0.00058574, "L": 0.00058431, "C": 0.00058442, "V": 721.24319479, "T": "2017-12-07T12:25:00", "BV": 0.42230174}, {"O": 0.00058442, "H": 0.00059574, "L": 0.0005843, "C": 0.0005847, "V": 5892.97825362, "T": "2017-12-07T12:30:00", "BV": 3.47920724}, {"O": 0.00059216, "H": 0.00059776, "L": 0.0005847, "C": 0.000589, "V": 3016.69510042, "T": "2017-12-07T12:35:00", "BV": 1.78785989}, {"O": 0.000589, "H": 0.00059384, "L": 0.00058533, "C": 0.00059383, "V": 878.29671056, "T": "2017-12-07T12:40:00", "BV": 0.51755961}, {"O": 0.00058851, "H": 0.000591, "L": 0.00058428, "C": 0.00058428, "V": 1733.40007402, "T": "2017-12-07T12:45:00", "BV": 1.01438942}, {"O": 0.00058428, "H": 0.0005879, "L": 0.00058315, "C": 0.00058771, "V": 1273.99843059, "T": "2017-12-07T12:50:00", "BV": 0.74565847}, {"O": 0.0005845, "H": 0.00058772, "L": 0.00058314, "C": 0.0005877, "V": 1122.1328733, "T": "2017-12-07T12:55:00", "BV": 0.65747142}, {"O": 0.00058467, "H": 0.0005877, "L": 0.00058059, "C": 0.00058592, "V": 1872.64838206, "T": "2017-12-07T13:00:00", "BV": 1.0948226}, {"O": 0.00058592, "H": 0.00058749, "L": 0.000585, "C": 0.0005855, "V": 6971.623604, "T": "2017-12-07T13:05:00", "BV": 4.08243793}, {"O": 0.0005855, "H": 0.00058739, "L": 0.0005855, "C": 0.0005872, "V": 6738.87453545, "T": "2017-12-07T13:10:00", "BV": 3.94611772}, {"O": 0.0005872, "H": 0.0005872, "L": 0.00058058, "C": 0.00058481, "V": 1724.02647115, "T": "2017-12-07T13:15:00", "BV": 1.0092903}, {"O": 0.00058479, "H": 0.000585, "L": 0.00057924, "C": 0.00058, "V": 2397.04580173, "T": "2017-12-07T13:20:00", "BV": 1.39091111}, {"O": 0.00058, "H": 0.00058033, "L": 0.00057825, "C": 0.00058012, "V": 1086.18930727, "T": "2017-12-07T13:25:00", "BV": 0.62966629}, {"O": 0.00058012, "H": 0.00058012, "L": 0.00057575, "C": 0.00057825, "V": 2072.67565202, "T": "2017-12-07T13:30:00", "BV": 1.19837524}, {"O": 0.00057825, "H": 0.00057825, "L": 0.000565, "C": 0.000565, "V": 15124.44257731, "T": "2017-12-07T13:35:00", "BV": 8.64033286}, {"O": 0.00056796, "H": 0.000568, "L": 0.000561, "C": 0.00056501, "V": 1975.62254459, "T": "2017-12-07T13:40:00", "BV": 1.11781257}, {"O": 0.00056501, "H": 0.00056602, "L": 0.0005602, "C": 0.00056202, "V": 9105.67731105, "T": "2017-12-07T13:45:00", "BV": 5.12812381}, {"O": 0.0005602, "H": 0.0005602, "L": 0.00055862, "C": 0.00055862, "V": 4039.73976298, "T": "2017-12-07T13:50:00", "BV": 2.26216641}, {"O": 0.00055862, "H": 0.000559, "L": 0.00055, "C": 0.0005517, "V": 18844.13400087, "T": "2017-12-07T13:55:00", "BV": 10.40174222}, {"O": 0.0005517, "H": 0.0005565, "L": 0.0005517, "C": 0.00055648, "V": 3723.67860068, "T": "2017-12-07T14:00:00", "BV": 2.05887997}, {"O": 0.000555, "H": 0.00055648, "L": 0.0005516, "C": 0.00055614, "V": 5333.07962214, "T": "2017-12-07T14:05:00", "BV": 2.96013921}, {"O": 0.0005562, "H": 0.0005562, "L": 0.00054026, "C": 0.0005475, "V": 13848.20544492, "T": "2017-12-07T14:10:00", "BV": 7.59528689}, {"O": 0.00054799, "H": 0.00054885, "L": 0.00053801, "C": 0.00053801, "V": 6722.64928392, "T": "2017-12-07T14:15:00", "BV": 3.64056299}, {"O": 0.0005382, "H": 0.00054, "L": 0.00053, "C": 0.00053, "V": 6531.39527924, "T": "2017-12-07T14:20:00", "BV": 3.50715742}, {"O": 0.0005311, "H": 0.00055267, "L": 0.00053, "C": 0.0005492, "V": 15526.04982138, "T": "2017-12-07T14:25:00", "BV": 8.38779181}, {"O": 0.0005492, "H": 0.0005492, "L": 0.00054181, "C": 0.00054902, "V": 5206.9242976, "T": "2017-12-07T14:30:00", "BV": 2.85398142}, {"O": 0.00054902, "H": 0.0005492, "L": 0.00054223, "C": 0.00054919, "V": 6480.42714226, "T": "2017-12-07T14:35:00", "BV": 3.55745439}, {"O": 0.00054919, "H": 0.0005492, "L": 0.00054017, "C": 0.00054018, "V": 1651.16863832, "T": "2017-12-07T14:40:00", "BV": 0.89577039}, {"O": 0.00054014, "H": 0.00054014, "L": 0.000531, "C": 0.00053101, "V": 19354.15522947, "T": "2017-12-07T14:45:00", "BV": 10.32746316}, {"O": 0.0005325, "H": 0.0005325, "L": 0.00051662, "C": 0.00052526, "V": 23731.7243051, "T": "2017-12-07T14:50:00", "BV": 12.49158568}, {"O": 0.000528, "H": 0.0005325, "L": 0.00052526, "C": 0.00053004, "V": 7504.26384173, "T": "2017-12-07T14:55:00", "BV": 3.98761049}, {"O": 0.00053005, "H": 0.000538, "L": 0.00053, "C": 0.00053, "V": 10065.84802054, "T": "2017-12-07T15:00:00", "BV": 5.34789335}, {"O": 0.0005305, "H": 0.0005305, "L": 0.00052, "C": 0.00052114, "V": 9136.31191517, "T": "2017-12-07T15:05:00", "BV": 4.79409355}, {"O": 0.00052121, "H": 0.00052583, "L": 0.00051974, "C": 0.00052, "V": 10002.09036713, "T": "2017-12-07T15:10:00", "BV": 5.24734469}, {"O": 0.00052, "H": 0.00052185, "L": 0.00051305, "C": 0.00051662, "V": 8116.26802278, "T": "2017-12-07T15:15:00", "BV": 4.21241711}, {"O": 0.00051662, "H": 0.00051999, "L": 0.00051312, "C": 0.0005132, "V": 4655.19525412, "T": "2017-12-07T15:20:00", "BV": 2.39853515}, {"O": 0.00051319, "H": 0.00051319, "L": 0.00050536, "C": 0.0005065, "V": 13101.31570043, "T": "2017-12-07T15:25:00", "BV": 6.68684525}, {"O": 0.0005065, "H": 0.0005065, "L": 0.00050001, "C": 0.00050006, "V": 14995.88562049, "T": "2017-12-07T15:30:00", "BV": 7.51620997}, {"O": 0.00050001, "H": 0.00050182, "L": 0.0004965, "C": 0.00050182, "V": 22454.77293667, "T": "2017-12-07T15:35:00", "BV": 11.22024421}, {"O": 0.00050008, "H": 0.00050912, "L": 0.000498, "C": 0.00049961, "V": 16093.61058881, "T": "2017-12-07T15:40:00", "BV": 8.06833499}, {"O": 0.00049961, "H": 0.00049961, "L": 0.00049401, "C": 0.00049509, "V": 9611.19254466, "T": "2017-12-07T15:45:00", "BV": 4.78151524}, {"O": 0.0004966, "H": 0.000503, "L": 0.0004952, "C": 0.00049799, "V": 5529.59565957, "T": "2017-12-07T15:50:00", "BV": 2.7526951}, {"O": 0.00049799, "H": 0.0005002, "L": 0.000494, "C": 0.0004952, "V": 7608.28970454, "T": "2017-12-07T15:55:00", "BV": 3.77246457}, {"O": 0.000494, "H": 0.00049521, "L": 0.00048761, "C": 0.00048828, "V": 18748.64809452, "T": "2017-12-07T16:00:00", "BV": 9.16711623}, {"O": 0.00048828, "H": 0.00049231, "L": 0.00048723, "C": 0.00049179, "V": 10498.35464905, "T": "2017-12-07T16:05:00", "BV": 5.12578409}, {"O": 0.00049164, "H": 0.00049164, "L": 0.00048723, "C": 0.000488, "V": 4985.79435899, "T": "2017-12-07T16:10:00", "BV": 2.43218346}, {"O": 0.00048727, "H": 0.00048727, "L": 0.00047417, "C": 0.00047425, "V": 17587.35417759, "T": "2017-12-07T16:15:00", "BV": 8.50519778}, {"O": 0.00047428, "H": 0.000478, "L": 0.00046897, "C": 0.00046897, "V": 13236.58807854, "T": "2017-12-07T16:20:00", "BV": 6.28318266}, {"O": 0.00047, "H": 0.00047007, "L": 0.00046468, "C": 0.00046515, "V": 17167.13323546, "T": "2017-12-07T16:25:00", "BV": 8.02156134}, {"O": 0.00046598, "H": 0.000468, "L": 0.00045994, "C": 0.00046, "V": 14192.04145734, "T": "2017-12-07T16:30:00", "BV": 6.59503895}, {"O": 0.00046, "H": 0.000461, "L": 0.00043979, "C": 0.00045177, "V": 26251.67228317, "T": "2017-12-07T16:35:00", "BV": 11.88201688}, {"O": 0.00045177, "H": 0.00046515, "L": 0.00044801, "C": 0.00046046, "V": 10114.89718513, "T": "2017-12-07T16:40:00", "BV": 4.56345653}, {"O": 0.00046045, "H": 0.00049051, "L": 0.00045418, "C": 0.00048474, "V": 21674.78205983, "T": "2017-12-07T16:45:00", "BV": 10.33039704}, {"O": 0.00048474, "H": 0.0004972, "L": 0.00047701, "C": 0.0004972, "V": 10052.02942793, "T": "2017-12-07T16:50:00", "BV": 4.93464097}, {"O": 0.0004972, "H": 0.00051693, "L": 0.000497, "C": 0.000516, "V": 15699.39282462, "T": "2017-12-07T16:55:00", "BV": 7.98449418}, {"O": 0.000516, "H": 0.00053, "L": 0.000516, "C": 0.0005284, "V": 9137.58742395, "T": "2017-12-07T17:00:00", "BV": 4.76951621}, {"O": 0.00052421, "H": 0.0005299, "L": 0.00051676, "C": 0.00052925, "V": 10476.10489494, "T": "2017-12-07T17:05:00", "BV": 5.47257856}, {"O": 0.00052919, "H": 0.00052937, "L": 0.0005209, "C": 0.00052154, "V": 6604.5688484, "T": "2017-12-07T17:10:00", "BV": 3.45955869}, {"O": 0.00052147, "H": 0.00052147, "L": 0.00051151, "C": 0.00052098, "V": 6781.85011753, "T": "2017-12-07T17:15:00", "BV": 3.51691996}, {"O": 0.00052098, "H": 0.000538, "L": 0.00052098, "C": 0.00053538, "V": 11443.22716663, "T": "2017-12-07T17:20:00", "BV": 6.09314566}, {"O": 0.00053538, "H": 0.00054499, "L": 0.00053538, "C": 0.00053999, "V": 7895.9499932, "T": "2017-12-07T17:25:00", "BV": 4.27181636}, {"O": 0.00053999, "H": 0.00054486, "L": 0.00053538, "C": 0.00053538, "V": 15924.23113991, "T": "2017-12-07T17:30:00", "BV": 8.56017831}, {"O": 0.00053539, "H": 0.00053997, "L": 0.00053252, "C": 0.00053351, "V": 9281.75797466, "T": "2017-12-07T17:35:00", "BV": 4.97031733}, {"O": 0.00053351, "H": 0.00053351, "L": 0.00052098, "C": 0.00053219, "V": 2116.4858678, "T": "2017-12-07T17:40:00", "BV": 1.12203869}, {"O": 0.00053219, "H": 0.00053996, "L": 0.0005321, "C": 0.0005324, "V": 5059.20967293, "T": "2017-12-07T17:45:00", "BV": 2.69718335}, {"O": 0.00053239, "H": 0.0005324, "L": 0.00051978, "C": 0.00051978, "V": 4561.72791371, "T": "2017-12-07T17:50:00", "BV": 2.41074909}, {"O": 0.00051978, "H": 0.00052428, "L": 0.0005, "C": 0.00050675, "V": 17339.1508951, "T": "2017-12-07T17:55:00", "BV": 8.85157512}, {"O": 0.00050671, "H": 0.00051446, "L": 0.00050269, "C": 0.00050899, "V": 5191.15171224, "T": "2017-12-07T18:00:00", "BV": 2.63124541}, {"O": 0.00050677, "H": 0.00050899, "L": 0.00050269, "C": 0.00050616, "V": 3797.98012353, "T": "2017-12-07T18:05:00", "BV": 1.92391837}, {"O": 0.000506, "H": 0.00050616, "L": 0.00050271, "C": 0.00050296, "V": 1772.75614723, "T": "2017-12-07T18:10:00", "BV": 0.8932525}, {"O": 0.00050296, "H": 0.00050296, "L": 0.0005, "C": 0.00050296, "V": 4103.56955573, "T": "2017-12-07T18:15:00", "BV": 2.05714446}, {"O": 0.000503, "H": 0.00050816, "L": 0.00050019, "C": 0.00050291, "V": 4351.79003977, "T": "2017-12-07T18:20:00", "BV": 2.19283692}, {"O": 0.00050022, "H": 0.00050022, "L": 0.00049699, "C": 0.00049699, "V": 2590.21385336, "T": "2017-12-07T18:25:00", "BV": 1.29283417}, {"O": 0.00049682, "H": 0.00049761, "L": 0.00048901, "C": 0.00048901, "V": 2876.31905711, "T": "2017-12-07T18:30:00", "BV": 1.41685927}, {"O": 0.00049, "H": 0.0004914, "L": 0.000488, "C": 0.0004914, "V": 3664.70255622, "T": "2017-12-07T18:35:00", "BV": 1.79582081}, {"O": 0.0004914, "H": 0.0004914, "L": 0.00048, "C": 0.00048913, "V": 10680.62395936, "T": "2017-12-07T18:40:00", "BV": 5.17023704}, {"O": 0.00048206, "H": 0.00048989, "L": 0.00048204, "C": 0.00048512, "V": 5407.81596226, "T": "2017-12-07T18:45:00", "BV": 2.62878861}, {"O": 0.00048679, "H": 0.00048989, "L": 0.0004853, "C": 0.00048844, "V": 2493.49289287, "T": "2017-12-07T18:50:00", "BV": 1.21568738}, {"O": 0.00048846, "H": 0.00048972, "L": 0.00048, "C": 0.00048117, "V": 2394.36994795, "T": "2017-12-07T18:55:00", "BV": 1.15721608}, {"O": 0.00048132, "H": 0.00049001, "L": 0.00048132, "C": 0.00048685, "V": 5203.70366705, "T": "2017-12-07T19:00:00", "BV": 2.5323634}, {"O": 0.00048686, "H": 0.00049057, "L": 0.00048686, "C": 0.00049057, "V": 1691.98225186, "T": "2017-12-07T19:05:00", "BV": 0.82770529}, {"O": 0.00049057, "H": 0.000504, "L": 0.00049057, "C": 0.0005026, "V": 5449.09263088, "T": "2017-12-07T19:10:00", "BV": 2.71690225}, {"O": 0.00050295, "H": 0.00050998, "L": 0.00050295, "C": 0.00050561, "V": 5142.20717215, "T": "2017-12-07T19:15:00", "BV": 2.60046754}, {"O": 0.00050561, "H": 0.00050889, "L": 0.00050561, "C": 0.00050872, "V": 3967.26055956, "T": "2017-12-07T19:20:00", "BV": 2.00681184}, {"O": 0.00050599, "H": 0.00050872, "L": 0.00049799, "C": 0.0005, "V": 6554.58897792, "T": "2017-12-07T19:25:00", "BV": 3.30464983}, {"O": 0.00050034, "H": 0.00052031, "L": 0.00050034, "C": 0.000514, "V": 6784.68875659, "T": "2017-12-07T19:30:00", "BV": 3.46584651}, {"O": 0.00051977, "H": 0.00051977, "L": 0.00050823, "C": 0.00050823, "V": 10884.78012875, "T": "2017-12-07T19:35:00", "BV": 5.59333922}, {"O": 0.00051865, "H": 0.00051869, "L": 0.00049935, "C": 0.00050195, "V": 13076.06353225, "T": "2017-12-07T19:40:00", "BV": 6.64109338}, {"O": 0.00050828, "H": 0.00051007, "L": 0.0005044, "C": 0.0005099, "V": 3262.4062116, "T": "2017-12-07T19:45:00", "BV": 1.65810696}, {"O": 0.00051212, "H": 0.00052336, "L": 0.00050993, "C": 0.00051919, "V": 8701.72354333, "T": "2017-12-07T19:50:00", "BV": 4.5212724}, {"O": 0.00052262, "H": 0.0005272, "L": 0.0005192, "C": 0.0005272, "V": 3954.28474311, "T": "2017-12-07T19:55:00", "BV": 2.070806}, {"O": 0.00052706, "H": 0.00052706, "L": 0.00052151, "C": 0.00052172, "V": 1794.06522424, "T": "2017-12-07T20:00:00", "BV": 0.94147884}, {"O": 0.00052309, "H": 0.00052782, "L": 0.00052292, "C": 0.00052729, "V": 3247.07200396, "T": "2017-12-07T20:05:00", "BV": 1.70872787}, {"O": 0.00052728, "H": 0.00052729, "L": 0.00052172, "C": 0.000524, "V": 3766.09938854, "T": "2017-12-07T20:10:00", "BV": 1.98058026}, {"O": 0.00052675, "H": 0.00052781, "L": 0.00052401, "C": 0.00052729, "V": 2317.01407115, "T": "2017-12-07T20:15:00", "BV": 1.22078183}, {"O": 0.00052729, "H": 0.00052964, "L": 0.00052729, "C": 0.00052781, "V": 1863.92417037, "T": "2017-12-07T20:20:00", "BV": 0.98554265}, {"O": 0.00052781, "H": 0.00052959, "L": 0.00052781, "C": 0.00052959, "V": 2264.71734051, "T": "2017-12-07T20:25:00", "BV": 1.19621315}, {"O": 0.00052963, "H": 0.00052998, "L": 0.00052729, "C": 0.00052781, "V": 4160.82436853, "T": "2017-12-07T20:30:00", "BV": 2.19987218}, {"O": 0.00052781, "H": 0.00052853, "L": 0.0005212, "C": 0.0005212, "V": 5759.88795609, "T": "2017-12-07T20:35:00", "BV": 3.03381104}, {"O": 0.0005212, "H": 0.0005212, "L": 0.00051478, "C": 0.00051478, "V": 3733.47662611, "T": "2017-12-07T20:40:00", "BV": 1.93631207}, {"O": 0.00051706, "H": 0.00051706, "L": 0.0005095, "C": 0.00051152, "V": 4060.80620205, "T": "2017-12-07T20:45:00", "BV": 2.07445328}, {"O": 0.00050954, "H": 0.00051248, "L": 0.00050951, "C": 0.00051037, "V": 615.74594105, "T": "2017-12-07T20:50:00", "BV": 0.31428439}, {"O": 0.00051249, "H": 0.00051442, "L": 0.00051249, "C": 0.00051442, "V": 3197.52085247, "T": "2017-12-07T20:55:00", "BV": 1.6412976}, {"O": 0.00051448, "H": 0.0005201, "L": 0.00051144, "C": 0.00051144, "V": 6593.45862095, "T": "2017-12-07T21:00:00", "BV": 3.4213999}, {"O": 0.00051386, "H": 0.00051408, "L": 0.00050951, "C": 0.00051075, "V": 2153.51444383, "T": "2017-12-07T21:05:00", "BV": 1.09969032}, {"O": 0.00050951, "H": 0.00051075, "L": 0.00050265, "C": 0.00050265, "V": 3763.08012966, "T": "2017-12-07T21:10:00", "BV": 1.9056041}, {"O": 0.00050263, "H": 0.00050263, "L": 0.00049433, "C": 0.000495, "V": 9429.83897875, "T": "2017-12-07T21:15:00", "BV": 4.69783991}, {"O": 0.00049597, "H": 0.0005, "L": 0.00048874, "C": 0.00048874, "V": 9836.72736921, "T": "2017-12-07T21:20:00", "BV": 4.86541113}, {"O": 0.00048874, "H": 0.00049197, "L": 0.000481, "C": 0.0004863, "V": 6553.67081549, "T": "2017-12-07T21:25:00", "BV": 3.19201357}, {"O": 0.00048555, "H": 0.00048698, "L": 0.00048101, "C": 0.00048103, "V": 3137.89320494, "T": "2017-12-07T21:30:00", "BV": 1.52093524}, {"O": 0.00048277, "H": 0.00049, "L": 0.00048277, "C": 0.00048386, "V": 2319.35505837, "T": "2017-12-07T21:35:00", "BV": 1.12871954}, {"O": 0.00048599, "H": 0.00049057, "L": 0.00048371, "C": 0.00048371, "V": 4119.16157738, "T": "2017-12-07T21:40:00", "BV": 2.00362601}, {"O": 0.00048411, "H": 0.00048809, "L": 0.00048371, "C": 0.000484, "V": 2594.86734653, "T": "2017-12-07T21:45:00", "BV": 1.25749806}, {"O": 0.000484, "H": 0.00048466, "L": 0.000481, "C": 0.00048466, "V": 2979.74021896, "T": "2017-12-07T21:50:00", "BV": 1.43950717}, {"O": 0.00048466, "H": 0.00048681, "L": 0.00048466, "C": 0.00048555, "V": 1897.7835865, "T": "2017-12-07T21:55:00", "BV": 0.92022679}, {"O": 0.00048681, "H": 0.000488, "L": 0.000485, "C": 0.00048561, "V": 3287.55730494, "T": "2017-12-07T22:00:00", "BV": 1.59822858}, {"O": 0.000485, "H": 0.00048561, "L": 0.00048, "C": 0.00048001, "V": 4445.13586842, "T": "2017-12-07T22:05:00", "BV": 2.13728443}, {"O": 0.00048169, "H": 0.000482, "L": 0.000477, "C": 0.00047944, "V": 3465.33376707, "T": "2017-12-07T22:10:00", "BV": 1.66081317}, {"O": 0.00047944, "H": 0.00047944, "L": 0.00047037, "C": 0.00047037, "V": 6186.89511954, "T": "2017-12-07T22:15:00", "BV": 2.93350979}, {"O": 0.00047037, "H": 0.00047199, "L": 0.00045911, "C": 0.00046004, "V": 7638.29025928, "T": "2017-12-07T22:20:00", "BV": 3.53965521}, {"O": 0.00046023, "H": 0.000469, "L": 0.00045075, "C": 0.00045131, "V": 11116.12260609, "T": "2017-12-07T22:25:00", "BV": 5.05457931}, {"O": 0.00045131, "H": 0.00045338, "L": 0.00044637, "C": 0.00045, "V": 6403.80364024, "T": "2017-12-07T22:30:00", "BV": 2.88389963}, {"O": 0.00044637, "H": 0.00044793, "L": 0.00043075, "C": 0.000431, "V": 10879.4968605, "T": "2017-12-07T22:35:00", "BV": 4.78748841}, {"O": 0.000431, "H": 0.00044364, "L": 0.00042101, "C": 0.00042684, "V": 21738.31327796, "T": "2017-12-07T22:40:00", "BV": 9.3329692}, {"O": 0.00042509, "H": 0.00043154, "L": 0.00042111, "C": 0.00043145, "V": 10099.246107, "T": "2017-12-07T22:45:00", "BV": 4.31687735}, {"O": 0.00043138, "H": 0.00044469, "L": 0.00043138, "C": 0.00044, "V": 10702.40673888, "T": "2017-12-07T22:50:00", "BV": 4.69206838}, {"O": 0.00044, "H": 0.00044364, "L": 0.000438, "C": 0.00044351, "V": 6795.77596075, "T": "2017-12-07T22:55:00", "BV": 2.99738565}, {"O": 0.00044351, "H": 0.00044354, "L": 0.00043201, "C": 0.00044037, "V": 6559.23682827, "T": "2017-12-07T23:00:00", "BV": 2.89262517}, {"O": 0.00044037, "H": 0.00044083, "L": 0.00043425, "C": 0.00044083, "V": 4684.21246054, "T": "2017-12-07T23:05:00", "BV": 2.06047353}, {"O": 0.00044037, "H": 0.00045395, "L": 0.00044037, "C": 0.00045281, "V": 9806.20073342, "T": "2017-12-07T23:10:00", "BV": 4.38882532}, {"O": 0.00045281, "H": 0.00045648, "L": 0.00044469, "C": 0.00044601, "V": 6180.12285578, "T": "2017-12-07T23:15:00", "BV": 2.77229233}, {"O": 0.00044619, "H": 0.00045711, "L": 0.00044619, "C": 0.00045564, "V": 5278.95387814, "T": "2017-12-07T23:20:00", "BV": 2.40137207}, {"O": 0.00045563, "H": 0.00046102, "L": 0.00045563, "C": 0.00045705, "V": 4979.01734456, "T": "2017-12-07T23:25:00", "BV": 2.27937632}, {"O": 0.00046, "H": 0.00046, "L": 0.00044496, "C": 0.0004505, "V": 4907.92339836, "T": "2017-12-07T23:30:00", "BV": 2.20853706}, {"O": 0.000453, "H": 0.00045435, "L": 0.0004447, "C": 0.00044614, "V": 4995.95810368, "T": "2017-12-07T23:35:00", "BV": 2.23905211}, {"O": 0.00044614, "H": 0.00044677, "L": 0.00044169, "C": 0.00044169, "V": 5785.45210338, "T": "2017-12-07T23:40:00", "BV": 2.56970548}, {"O": 0.00044169, "H": 0.00044676, "L": 0.00043541, "C": 0.00043555, "V": 1742.89766617, "T": "2017-12-07T23:45:00", "BV": 0.76637865}, {"O": 0.00043536, "H": 0.00043555, "L": 0.00042, "C": 0.00042, "V": 6335.83141945, "T": "2017-12-07T23:50:00", "BV": 2.71328254}, {"O": 0.00042, "H": 0.00042798, "L": 0.00041814, "C": 0.000425, "V": 9588.64957424, "T": "2017-12-07T23:55:00", "BV": 4.06902464}, {"O": 0.00042583, "H": 0.00042592, "L": 0.00041384, "C": 0.0004235, "V": 10650.57872028, "T": "2017-12-08T00:00:00", "BV": 4.48388418}, {"O": 0.0004235, "H": 0.0004235, "L": 0.0004124, "C": 0.00041254, "V": 9964.39217173, "T": "2017-12-08T00:05:00", "BV": 4.1565637}, {"O": 0.00041241, "H": 0.00042, "L": 0.00040115, "C": 0.00041023, "V": 17590.33846896, "T": "2017-12-08T00:10:00", "BV": 7.23417871}, {"O": 0.0004124, "H": 0.00042031, "L": 0.0004124, "C": 0.00041598, "V": 4453.76108361, "T": "2017-12-08T00:15:00", "BV": 1.85126046}, {"O": 0.000416, "H": 0.00043988, "L": 0.000416, "C": 0.00041856, "V": 9673.18783795, "T": "2017-12-08T00:20:00", "BV": 4.12081898}, {"O": 0.00041857, "H": 0.00042811, "L": 0.00041301, "C": 0.00041301, "V": 4253.02577715, "T": "2017-12-08T00:25:00", "BV": 1.78150443}, {"O": 0.00041566, "H": 0.00041566, "L": 0.00040088, "C": 0.00040101, "V": 4875.66927146, "T": "2017-12-08T00:30:00", "BV": 1.9826672}, {"O": 0.00040101, "H": 0.00040699, "L": 0.00040002, "C": 0.00040007, "V": 11622.69067955, "T": "2017-12-08T00:35:00", "BV": 4.66372304}, {"O": 0.00040261, "H": 0.00040289, "L": 0.00039324, "C": 0.00039912, "V": 13161.38750916, "T": "2017-12-08T00:40:00", "BV": 5.26384429}, {"O": 0.00039912, "H": 0.00039989, "L": 0.00039103, "C": 0.00039756, "V": 13276.79757943, "T": "2017-12-08T00:45:00", "BV": 5.27441472}, {"O": 0.00039875, "H": 0.00039876, "L": 0.00039756, "C": 0.00039846, "V": 3828.25994489, "T": "2017-12-08T00:50:00", "BV": 1.52284454}, {"O": 0.00039848, "H": 0.0003999, "L": 0.000394, "C": 0.0003995, "V": 4272.90085137, "T": "2017-12-08T00:55:00", "BV": 1.70376427}, {"O": 0.0003995, "H": 0.0003999, "L": 0.00039327, "C": 0.0003951, "V": 3993.00297746, "T": "2017-12-08T01:00:00", "BV": 1.57690297}, {"O": 0.00039471, "H": 0.00039592, "L": 0.0003947, "C": 0.00039584, "V": 5360.10777951, "T": "2017-12-08T01:05:00", "BV": 2.11850783}, {"O": 0.0003947, "H": 0.00039995, "L": 0.00039469, "C": 0.00039676, "V": 5068.12952958, "T": "2017-12-08T01:10:00", "BV": 2.00576852}, {"O": 0.00039995, "H": 0.0004012, "L": 0.0003955, "C": 0.00039881, "V": 6860.50790789, "T": "2017-12-08T01:15:00", "BV": 2.73240527}, {"O": 0.00039879, "H": 0.00040699, "L": 0.0003955, "C": 0.00040699, "V": 5386.5217245, "T": "2017-12-08T01:20:00", "BV": 2.14735187}, {"O": 0.00040699, "H": 0.00042, "L": 0.00040699, "C": 0.00042, "V": 3754.4561128, "T": "2017-12-08T01:25:00", "BV": 1.54440739}, {"O": 0.00042174, "H": 0.000424, "L": 0.00042, "C": 0.00042006, "V": 10303.40876041, "T": "2017-12-08T01:30:00", "BV": 4.34002379}, {"O": 0.00042, "H": 0.00042255, "L": 0.00041074, "C": 0.00041074, "V": 14366.98390715, "T": "2017-12-08T01:35:00", "BV": 6.0208401}, {"O": 0.00041066, "H": 0.00041512, "L": 0.000409, "C": 0.00041512, "V": 3764.01885614, "T": "2017-12-08T01:40:00", "BV": 1.55419509}, {"O": 0.00041512, "H": 0.00042561, "L": 0.00041204, "C": 0.00042561, "V": 2980.01870544, "T": "2017-12-08T01:45:00", "BV": 1.2477942}, {"O": 0.00042256, "H": 0.00043299, "L": 0.00041881, "C": 0.00042762, "V": 5131.33340565, "T": "2017-12-08T01:50:00", "BV": 2.18373985}, {"O": 0.00042762, "H": 0.00043299, "L": 0.00042001, "C": 0.00043298, "V": 3291.86084495, "T": "2017-12-08T01:55:00", "BV": 1.40716677}, {"O": 0.00043297, "H": 0.00043986, "L": 0.00042413, "C": 0.00043931, "V": 3042.32275871, "T": "2017-12-08T02:00:00", "BV": 1.31935475}, {"O": 0.00043931, "H": 0.00044799, "L": 0.00043931, "C": 0.00044737, "V": 5454.31084177, "T": "2017-12-08T02:05:00", "BV": 2.42339444}, {"O": 0.00044799, "H": 0.00045769, "L": 0.00044587, "C": 0.00044897, "V": 7394.67480041, "T": "2017-12-08T02:10:00", "BV": 3.34677133}, {"O": 0.00044587, "H": 0.00044587, "L": 0.0004271, "C": 0.00042958, "V": 8057.4440327, "T": "2017-12-08T02:15:00", "BV": 3.49366408}, {"O": 0.00042958, "H": 0.00043931, "L": 0.00042773, "C": 0.00043653, "V": 4929.66010484, "T": "2017-12-08T02:20:00", "BV": 2.15372372}, {"O": 0.00043923, "H": 0.00043931, "L": 0.00043064, "C": 0.00043064, "V": 2472.19417151, "T": "2017-12-08T02:25:00", "BV": 1.07310985}, {"O": 0.00043065, "H": 0.0004393, "L": 0.00043024, "C": 0.00043912, "V": 3426.07396621, "T": "2017-12-08T02:30:00", "BV": 1.4942689}, {"O": 0.00043912, "H": 0.000446, "L": 0.00043266, "C": 0.000446, "V": 6560.47857137, "T": "2017-12-08T02:35:00", "BV": 2.88154635}, {"O": 0.000446, "H": 0.00045276, "L": 0.000446, "C": 0.00045, "V": 1035.84293994, "T": "2017-12-08T02:40:00", "BV": 0.46504155}, {"O": 0.00045, "H": 0.0004538, "L": 0.00044922, "C": 0.00045, "V": 3768.79557945, "T": "2017-12-08T02:45:00", "BV": 1.6946042}, {"O": 0.00044991, "H": 0.00044991, "L": 0.00044771, "C": 0.0004478, "V": 2024.32842183, "T": "2017-12-08T02:50:00", "BV": 0.90971016}, {"O": 0.000448, "H": 0.00045, "L": 0.000448, "C": 0.00044977, "V": 1840.32435558, "T": "2017-12-08T02:55:00", "BV": 0.82547505}, {"O": 0.00045, "H": 0.0004518, "L": 0.00044977, "C": 0.0004518, "V": 4370.71315733, "T": "2017-12-08T03:00:00", "BV": 1.96780027}, {"O": 0.000452, "H": 0.00045547, "L": 0.00044978, "C": 0.00045308, "V": 3218.45763868, "T": "2017-12-08T03:05:00", "BV": 1.45304121}, {"O": 0.00045547, "H": 0.00047439, "L": 0.0004521, "C": 0.00047142, "V": 2579.58624334, "T": "2017-12-08T03:10:00", "BV": 1.19920673}, {"O": 0.00047141, "H": 0.00047439, "L": 0.00047141, "C": 0.00047183, "V": 3720.9698752, "T": "2017-12-08T03:15:00", "BV": 1.7555066}, {"O": 0.00047141, "H": 0.00047175, "L": 0.00046365, "C": 0.00047174, "V": 3487.17571932, "T": "2017-12-08T03:20:00", "BV": 1.6338933}, {"O": 0.00047174, "H": 0.00047804, "L": 0.00047173, "C": 0.00047803, "V": 5574.3363931, "T": "2017-12-08T03:25:00", "BV": 2.64833109}, {"O": 0.00047593, "H": 0.00048006, "L": 0.00047175, "C": 0.00047175, "V": 7946.5554738, "T": "2017-12-08T03:30:00", "BV": 3.77047991}, {"O": 0.00047602, "H": 0.00047846, "L": 0.00047174, "C": 0.00047839, "V": 3562.96080294, "T": "2017-12-08T03:35:00", "BV": 1.689453}, {"O": 0.00047591, "H": 0.0004782, "L": 0.00047001, "C": 0.000477, "V": 541.04599083, "T": "2017-12-08T03:40:00", "BV": 0.25631428}, {"O": 0.000477, "H": 0.000477, "L": 0.00046748, "C": 0.00046759, "V": 3241.19961403, "T": "2017-12-08T03:45:00", "BV": 1.53458787}, {"O": 0.00046766, "H": 0.00047539, "L": 0.00046308, "C": 0.00046342, "V": 3393.0648773, "T": "2017-12-08T03:50:00", "BV": 1.58391796}, {"O": 0.00046342, "H": 0.00046592, "L": 0.00046308, "C": 0.00046342, "V": 1266.19956146, "T": "2017-12-08T03:55:00", "BV": 0.58845526}, {"O": 0.00046589, "H": 0.0004659, "L": 0.00045517, "C": 0.00045517, "V": 2751.29723068, "T": "2017-12-08T04:00:00", "BV": 1.26377159}, {"O": 0.00045516, "H": 0.00045516, "L": 0.00044698, "C": 0.00044756, "V": 705.39791179, "T": "2017-12-08T04:05:00", "BV": 0.31704404}, {"O": 0.00045437, "H": 0.00045437, "L": 0.00043979, "C": 0.00044, "V": 2454.21516961, "T": "2017-12-08T04:10:00", "BV": 1.09364911}, {"O": 0.00043999, "H": 0.00044489, "L": 0.00043949, "C": 0.00044488, "V": 2963.91659803, "T": "2017-12-08T04:15:00", "BV": 1.30848087}, {"O": 0.00044488, "H": 0.00044779, "L": 0.00044442, "C": 0.00044779, "V": 1863.50019917, "T": "2017-12-08T04:20:00", "BV": 0.83039863}, {"O": 0.00044779, "H": 0.000458, "L": 0.00044778, "C": 0.000458, "V": 1554.65737164, "T": "2017-12-08T04:25:00", "BV": 0.69966606}, {"O": 0.00045458, "H": 0.00046959, "L": 0.00045458, "C": 0.00046959, "V": 2200.51710137, "T": "2017-12-08T04:30:00", "BV": 1.01153447}, {"O": 0.00046941, "H": 0.00047704, "L": 0.00046941, "C": 0.00047683, "V": 4501.25105877, "T": "2017-12-08T04:35:00", "BV": 2.1278582}, {"O": 0.00047675, "H": 0.0004849, "L": 0.00047675, "C": 0.0004849, "V": 2521.18521137, "T": "2017-12-08T04:40:00", "BV": 1.21114458}, {"O": 0.0004849, "H": 0.00048741, "L": 0.0004849, "C": 0.00048699, "V": 3346.56192788, "T": "2017-12-08T04:45:00", "BV": 1.62788111}, {"O": 0.00048741, "H": 0.000489, "L": 0.00048699, "C": 0.000489, "V": 4352.24881608, "T": "2017-12-08T04:50:00", "BV": 2.11999023}, {"O": 0.000489, "H": 0.00049599, "L": 0.000489, "C": 0.00049598, "V": 6293.46191028, "T": "2017-12-08T04:55:00", "BV": 3.10081116}, {"O": 0.000496, "H": 0.00049627, "L": 0.000489, "C": 0.00049495, "V": 4401.96572813, "T": "2017-12-08T05:00:00", "BV": 2.16575997}, {"O": 0.00049561, "H": 0.00050211, "L": 0.00048741, "C": 0.00048768, "V": 14325.59277138, "T": "2017-12-08T05:05:00", "BV": 7.08710956}, {"O": 0.000497, "H": 0.00049975, "L": 0.00048835, "C": 0.000493, "V": 5723.1788888, "T": "2017-12-08T05:10:00", "BV": 2.83564764}, {"O": 0.00049543, "H": 0.00049857, "L": 0.00049459, "C": 0.00049543, "V": 2859.90670855, "T": "2017-12-08T05:15:00", "BV": 1.41763246}, {"O": 0.00049543, "H": 0.00049889, "L": 0.00049214, "C": 0.00049366, "V": 5389.74944723, "T": "2017-12-08T05:20:00", "BV": 2.6652179}, {"O": 0.00049739, "H": 0.00050158, "L": 0.00049364, "C": 0.00049889, "V": 3785.94154782, "T": "2017-12-08T05:25:00", "BV": 1.8857857}, {"O": 0.00050157, "H": 0.00050211, "L": 0.0005, "C": 0.00050193, "V": 4517.95208844, "T": "2017-12-08T05:30:00", "BV": 2.26703445}, {"O": 0.00050194, "H": 0.00050587, "L": 0.0005, "C": 0.0005, "V": 8100.79289734, "T": "2017-12-08T05:35:00", "BV": 4.07796264}, {"O": 0.00050019, "H": 0.00050569, "L": 0.00049638, "C": 0.00049661, "V": 10705.44972035, "T": "2017-12-08T05:40:00", "BV": 5.35717622}, {"O": 0.00049661, "H": 0.00049661, "L": 0.00048538, "C": 0.00048538, "V": 7660.92063297, "T": "2017-12-08T05:45:00", "BV": 3.79262683}, {"O": 0.00048538, "H": 0.00048794, "L": 0.0004796, "C": 0.00047991, "V": 11385.89936052, "T": "2017-12-08T05:50:00", "BV": 5.48241231}, {"O": 0.00047991, "H": 0.00047991, "L": 0.000469, "C": 0.00047, "V": 5450.73938948, "T": "2017-12-08T05:55:00", "BV": 2.58124841}, {"O": 0.00047, "H": 0.00048793, "L": 0.000469, "C": 0.00046983, "V": 11017.31280353, "T": "2017-12-08T06:00:00", "BV": 5.21502278}, {"O": 0.00046983, "H": 0.00047791, "L": 0.00046976, "C": 0.00047489, "V": 3715.02397904, "T": "2017-12-08T06:05:00", "BV": 1.75678419}, {"O": 0.00047793, "H": 0.00048389, "L": 0.00047077, "C": 0.000478, "V": 3615.8466047, "T": "2017-12-08T06:10:00", "BV": 1.73477373}, {"O": 0.0004788, "H": 0.00048337, "L": 0.00047007, "C": 0.00048001, "V": 4657.2237902, "T": "2017-12-08T06:15:00", "BV": 2.19935236}, {"O": 0.00048002, "H": 0.0004839, "L": 0.00048002, "C": 0.0004839, "V": 2460.68970552, "T": "2017-12-08T06:20:00", "BV": 1.18836936}, {"O": 0.00048394, "H": 0.00049338, "L": 0.00048018, "C": 0.00048018, "V": 1080.60517914, "T": "2017-12-08T06:25:00", "BV": 0.52368193}, {"O": 0.000483, "H": 0.000483, "L": 0.00047775, "C": 0.00048, "V": 3745.16027006, "T": "2017-12-08T06:30:00", "BV": 1.80558539}, {"O": 0.00048018, "H": 0.00048018, "L": 0.00047491, "C": 0.00047491, "V": 5762.19570858, "T": "2017-12-08T06:35:00", "BV": 2.76273064}, {"O": 0.00047487, "H": 0.00047837, "L": 0.00047335, "C": 0.00047613, "V": 2356.79960372, "T": "2017-12-08T06:40:00", "BV": 1.11837941}, {"O": 0.00047613, "H": 0.00047621, "L": 0.00047068, "C": 0.00047613, "V": 1675.97396088, "T": "2017-12-08T06:45:00", "BV": 0.79758144}, {"O": 0.00047613, "H": 0.00047621, "L": 0.00047014, "C": 0.00047078, "V": 1296.89040057, "T": "2017-12-08T06:50:00", "BV": 0.6122942}, {"O": 0.00047092, "H": 0.00047092, "L": 0.00047007, "C": 0.00047091, "V": 1821.51067562, "T": "2017-12-08T06:55:00", "BV": 0.85735985}, {"O": 0.00047091, "H": 0.00047092, "L": 0.00046144, "C": 0.000468, "V": 6154.19111186, "T": "2017-12-08T07:00:00", "BV": 2.88226689}, {"O": 0.000468, "H": 0.00046969, "L": 0.00046118, "C": 0.00046118, "V": 1192.30923135, "T": "2017-12-08T07:05:00", "BV": 0.55129507}, {"O": 0.00046118, "H": 0.00046153, "L": 0.00045656, "C": 0.00046, "V": 1775.27228797, "T": "2017-12-08T07:10:00", "BV": 0.81517552}, {"O": 0.0004592, "H": 0.00046774, "L": 0.00045669, "C": 0.00046749, "V": 4419.56531488, "T": "2017-12-08T07:15:00", "BV": 2.03618981}, {"O": 0.00046749, "H": 0.00046808, "L": 0.00046118, "C": 0.0004645, "V": 1849.39637128, "T": "2017-12-08T07:20:00", "BV": 0.85807262}, {"O": 0.000465, "H": 0.00046768, "L": 0.00045763, "C": 0.00045771, "V": 4605.18997303, "T": "2017-12-08T07:25:00", "BV": 2.11994252}, {"O": 0.0004576, "H": 0.00046746, "L": 0.00045747, "C": 0.00046592, "V": 1691.15119812, "T": "2017-12-08T07:30:00", "BV": 0.77766729}, {"O": 0.00046583, "H": 0.00046583, "L": 0.00045933, "C": 0.00046367, "V": 520.96856092, "T": "2017-12-08T07:35:00", "BV": 0.24171725}, {"O": 0.00046367, "H": 0.00046447, "L": 0.00046002, "C": 0.00046447, "V": 2183.80790251, "T": "2017-12-08T07:40:00", "BV": 1.01097753}, {"O": 0.00046447, "H": 0.00047444, "L": 0.00046447, "C": 0.00047444, "V": 1781.16012909, "T": "2017-12-08T07:45:00", "BV": 0.83894122}, {"O": 0.00047444, "H": 0.00047916, "L": 0.00047217, "C": 0.00047217, "V": 1843.14442458, "T": "2017-12-08T07:50:00", "BV": 0.87618503}, {"O": 0.00047832, "H": 0.00047832, "L": 0.00047217, "C": 0.00047255, "V": 1554.63517668, "T": "2017-12-08T07:55:00", "BV": 0.73789444}, {"O": 0.0004777, "H": 0.00051, "L": 0.0004777, "C": 0.00050257, "V": 13198.22268888, "T": "2017-12-08T08:00:00", "BV": 6.57120396}, {"O": 0.00050257, "H": 0.00050263, "L": 0.0004974, "C": 0.00049927, "V": 5485.47271372, "T": "2017-12-08T08:05:00", "BV": 2.73923862}, {"O": 0.00049927, "H": 0.00051, "L": 0.00049774, "C": 0.00050254, "V": 1845.04400424, "T": "2017-12-08T08:10:00", "BV": 0.92709987}, {"O": 0.00050254, "H": 0.00051, "L": 0.00049854, "C": 0.00050617, "V": 4056.1897809, "T": "2017-12-08T08:15:00", "BV": 2.05146885}, {"O": 0.00050617, "H": 0.00050743, "L": 0.00049933, "C": 0.00050001, "V": 2188.05886371, "T": "2017-12-08T08:20:00", "BV": 1.10143194}, {"O": 0.00050301, "H": 0.000504, "L": 0.00050003, "C": 0.00050009, "V": 1200.68230145, "T": "2017-12-08T08:25:00", "BV": 0.60463211}, {"O": 0.000504, "H": 0.00053043, "L": 0.000504, "C": 0.00052191, "V": 14200.34214867, "T": "2017-12-08T08:30:00", "BV": 7.40373013}, {"O": 0.00052191, "H": 0.00052917, "L": 0.00051971, "C": 0.000527, "V": 6015.48430808, "T": "2017-12-08T08:35:00", "BV": 3.15207656}, {"O": 0.000527, "H": 0.0005343, "L": 0.0005096, "C": 0.00050995, "V": 10893.16361641, "T": "2017-12-08T08:40:00", "BV": 5.68430226}, {"O": 0.0005215, "H": 0.00052647, "L": 0.000508, "C": 0.00052, "V": 19404.83902033, "T": "2017-12-08T08:45:00", "BV": 10.00042829}, {"O": 0.00052, "H": 0.00053711, "L": 0.0005141, "C": 0.00051452, "V": 9575.32085703, "T": "2017-12-08T08:50:00", "BV": 5.02047737}, {"O": 0.00051456, "H": 0.00052299, "L": 0.00051454, "C": 0.00052194, "V": 5013.08200336, "T": "2017-12-08T08:55:00", "BV": 2.59562401}, {"O": 0.00052194, "H": 0.00052986, "L": 0.00051487, "C": 0.00052965, "V": 5685.52434407, "T": "2017-12-08T09:00:00", "BV": 2.97542275}, {"O": 0.00052965, "H": 0.00052966, "L": 0.00051358, "C": 0.00051358, "V": 4690.7137366, "T": "2017-12-08T09:05:00", "BV": 2.43209879}, {"O": 0.00051358, "H": 0.00051538, "L": 0.00050862, "C": 0.00051249, "V": 4282.79541759, "T": "2017-12-08T09:10:00", "BV": 2.19552468}, {"O": 0.00051255, "H": 0.00051256, "L": 0.000505, "C": 0.000508, "V": 5128.60427145, "T": "2017-12-08T09:15:00", "BV": 2.60954248}, {"O": 0.000508, "H": 0.00050995, "L": 0.00050452, "C": 0.0005088, "V": 3796.70600993, "T": "2017-12-08T09:20:00", "BV": 1.92573144}, {"O": 0.00050779, "H": 0.00051, "L": 0.00050444, "C": 0.00050444, "V": 4479.95573829, "T": "2017-12-08T09:25:00", "BV": 2.27513404}, {"O": 0.00050444, "H": 0.00051162, "L": 0.00050444, "C": 0.00051162, "V": 1939.26611192, "T": "2017-12-08T09:30:00", "BV": 0.98798286}, {"O": 0.00051162, "H": 0.00052552, "L": 0.00051091, "C": 0.00052552, "V": 5200.83466278, "T": "2017-12-08T09:35:00", "BV": 2.71038881}, {"O": 0.00052552, "H": 0.00053112, "L": 0.00052301, "C": 0.00053112, "V": 4190.60679429, "T": "2017-12-08T09:40:00", "BV": 2.19810716}, {"O": 0.00053112, "H": 0.00053461, "L": 0.00052415, "C": 0.00052913, "V": 2442.87713193, "T": "2017-12-08T09:45:00", "BV": 1.30067285}, {"O": 0.00052913, "H": 0.00053462, "L": 0.000521, "C": 0.00052801, "V": 4908.20733724, "T": "2017-12-08T09:50:00", "BV": 2.60218499}, {"O": 0.00052802, "H": 0.00053, "L": 0.000523, "C": 0.00052731, "V": 2438.17138089, "T": "2017-12-08T09:55:00", "BV": 1.28492548}, {"O": 0.00052516, "H": 0.00052733, "L": 0.00052301, "C": 0.000525, "V": 4684.33010237, "T": "2017-12-08T10:00:00", "BV": 2.46979293}, {"O": 0.000525, "H": 0.00052601, "L": 0.00052002, "C": 0.00052106, "V": 2925.03421683, "T": "2017-12-08T10:05:00", "BV": 1.52568377}, {"O": 0.0005211, "H": 0.0005211, "L": 0.00049381, "C": 0.00050925, "V": 14719.92335424, "T": "2017-12-08T10:10:00", "BV": 7.36072826}, {"O": 0.00050925, "H": 0.00050926, "L": 0.00050018, "C": 0.00050292, "V": 5268.8068748, "T": "2017-12-08T10:15:00", "BV": 2.65627792}, {"O": 0.000503, "H": 0.00050365, "L": 0.00050115, "C": 0.0005034, "V": 2208.82975478, "T": "2017-12-08T10:20:00", "BV": 1.11146868}, {"O": 0.00050339, "H": 0.000507, "L": 0.00050339, "C": 0.00050658, "V": 1128.8320459, "T": "2017-12-08T10:25:00", "BV": 0.56955287}, {"O": 0.00050342, "H": 0.00050656, "L": 0.0005034, "C": 0.00050642, "V": 1981.74984686, "T": "2017-12-08T10:30:00", "BV": 1.00182416}, {"O": 0.00050642, "H": 0.000515, "L": 0.000504, "C": 0.00051413, "V": 3782.12223933, "T": "2017-12-08T10:35:00", "BV": 1.92874909}, {"O": 0.00051413, "H": 0.00051643, "L": 0.00051413, "C": 0.00051642, "V": 5786.58457462, "T": "2017-12-08T10:40:00", "BV": 2.98423512}, {"O": 0.00051642, "H": 0.000523, "L": 0.00051642, "C": 0.000523, "V": 1069.35308975, "T": "2017-12-08T10:45:00", "BV": 0.55728561}, {"O": 0.00052301, "H": 0.000527, "L": 0.00052298, "C": 0.00052653, "V": 2720.42608151, "T": "2017-12-08T10:50:00", "BV": 1.43080856}, {"O": 0.000527, "H": 0.000537, "L": 0.00052653, "C": 0.00053448, "V": 3767.84633488, "T": "2017-12-08T10:55:00", "BV": 2.00776295}, {"O": 0.00053448, "H": 0.00053448, "L": 0.00052648, "C": 0.00052648, "V": 1126.40458056, "T": "2017-12-08T11:00:00", "BV": 0.59693566}, {"O": 0.000528, "H": 0.00053666, "L": 0.000528, "C": 0.00053665, "V": 1939.28691837, "T": "2017-12-08T11:05:00", "BV": 1.03325338}, {"O": 0.00053665, "H": 0.00055, "L": 0.00053448, "C": 0.0005499, "V": 6173.94593603, "T": "2017-12-08T11:10:00", "BV": 3.35998588}, {"O": 0.00054201, "H": 0.00054966, "L": 0.00054201, "C": 0.00054749, "V": 4043.76858611, "T": "2017-12-08T11:15:00", "BV": 2.20980769}, {"O": 0.00054213, "H": 0.00054999, "L": 0.00054213, "C": 0.0005495, "V": 2126.83089571, "T": "2017-12-08T11:20:00", "BV": 1.16627446}, {"O": 0.00054999, "H": 0.000571, "L": 0.0005495, "C": 0.000571, "V": 3878.71040771, "T": "2017-12-08T11:25:00", "BV": 2.177256}, {"O": 0.0005719, "H": 0.00058188, "L": 0.000571, "C": 0.00057403, "V": 16068.52754608, "T": "2017-12-08T11:30:00", "BV": 9.23367078}, {"O": 0.00057403, "H": 0.00057999, "L": 0.0005672, "C": 0.00056737, "V": 9620.95611586, "T": "2017-12-08T11:35:00", "BV": 5.51471671}, {"O": 0.00056737, "H": 0.00056989, "L": 0.000565, "C": 0.000565, "V": 5360.54978305, "T": "2017-12-08T11:40:00", "BV": 3.04023218}, {"O": 0.00056737, "H": 0.00056737, "L": 0.0005557, "C": 0.0005557, "V": 5919.5877087, "T": "2017-12-08T11:45:00", "BV": 3.34243745}, {"O": 0.00056189, "H": 0.00056189, "L": 0.00053832, "C": 0.00054494, "V": 4428.19080865, "T": "2017-12-08T11:50:00", "BV": 2.41491265}, {"O": 0.00054494, "H": 0.00054495, "L": 0.00053443, "C": 0.0005376, "V": 4582.48167275, "T": "2017-12-08T11:55:00", "BV": 2.47303389}, {"O": 0.0005376, "H": 0.0005423, "L": 0.00052811, "C": 0.000532, "V": 6768.07700571, "T": "2017-12-08T12:00:00", "BV": 3.61596042}, {"O": 0.000532, "H": 0.00053496, "L": 0.00053, "C": 0.000532, "V": 3046.65789933, "T": "2017-12-08T12:05:00", "BV": 1.62046566}, {"O": 0.000532, "H": 0.00054228, "L": 0.00053002, "C": 0.00053141, "V": 6525.83352092, "T": "2017-12-08T12:10:00", "BV": 3.48516313}, {"O": 0.00053141, "H": 0.00053838, "L": 0.00053003, "C": 0.000531, "V": 5554.48347512, "T": "2017-12-08T12:15:00", "BV": 2.94904821}, {"O": 0.000536, "H": 0.00053837, "L": 0.00053008, "C": 0.00053828, "V": 3036.41433209, "T": "2017-12-08T12:20:00", "BV": 1.62285756}, {"O": 0.000533, "H": 0.00053818, "L": 0.00053003, "C": 0.00053003, "V": 2904.93694503, "T": "2017-12-08T12:25:00", "BV": 1.54859528}, {"O": 0.00053002, "H": 0.00053499, "L": 0.00053002, "C": 0.00053085, "V": 1640.11868515, "T": "2017-12-08T12:30:00", "BV": 0.87312353}, {"O": 0.00053188, "H": 0.000535, "L": 0.00053, "C": 0.00053, "V": 4147.90908054, "T": "2017-12-08T12:35:00", "BV": 2.205786}, {"O": 0.00053, "H": 0.00053472, "L": 0.00052677, "C": 0.00052806, "V": 5417.46320246, "T": "2017-12-08T12:40:00", "BV": 2.86344273}, {"O": 0.0005278, "H": 0.00052806, "L": 0.00052298, "C": 0.00052362, "V": 3821.92976597, "T": "2017-12-08T12:45:00", "BV": 2.00682218}, {"O": 0.00052362, "H": 0.00052362, "L": 0.00051314, "C": 0.000519, "V": 3102.87101068, "T": "2017-12-08T12:50:00", "BV": 1.60334932}, {"O": 0.000519, "H": 0.00053161, "L": 0.00051899, "C": 0.00053161, "V": 5841.7008972, "T": "2017-12-08T12:55:00", "BV": 3.05232271}, {"O": 0.00053161, "H": 0.00053546, "L": 0.00052693, "C": 0.00053242, "V": 2753.64693499, "T": "2017-12-08T13:00:00", "BV": 1.4658976}, {"O": 0.000535, "H": 0.00053753, "L": 0.00053001, "C": 0.00053753, "V": 1504.31587352, "T": "2017-12-08T13:05:00", "BV": 0.80538763}, {"O": 0.00053753, "H": 0.00053893, "L": 0.000537, "C": 0.000538, "V": 756.00243253, "T": "2017-12-08T13:10:00", "BV": 0.40662122}, {"O": 0.000538, "H": 0.00053893, "L": 0.00053043, "C": 0.0005389, "V": 2571.8621861, "T": "2017-12-08T13:15:00", "BV": 1.38216564}, {"O": 0.00053893, "H": 0.00053893, "L": 0.0005325, "C": 0.0005389, "V": 1643.68832482, "T": "2017-12-08T13:20:00", "BV": 0.88572324}, {"O": 0.0005389, "H": 0.0005389, "L": 0.0005325, "C": 0.00053302, "V": 4089.74766591, "T": "2017-12-08T13:25:00", "BV": 2.17987118}, {"O": 0.00053796, "H": 0.00053797, "L": 0.00053143, "C": 0.00053773, "V": 2453.32042034, "T": "2017-12-08T13:30:00", "BV": 1.30759989}, {"O": 0.00053772, "H": 0.00053772, "L": 0.00053147, "C": 0.00053598, "V": 1814.02068439, "T": "2017-12-08T13:35:00", "BV": 0.9648991}, {"O": 0.00053142, "H": 0.00053398, "L": 0.00051983, "C": 0.00052041, "V": 4326.77945107, "T": "2017-12-08T13:40:00", "BV": 2.27272644}, {"O": 0.00052583, "H": 0.00052857, "L": 0.00052131, "C": 0.00052857, "V": 3930.17418528, "T": "2017-12-08T13:45:00", "BV": 2.06101361}, {"O": 0.00052858, "H": 0.00053215, "L": 0.00052102, "C": 0.00052102, "V": 4209.56669506, "T": "2017-12-08T13:50:00", "BV": 2.21268208}, {"O": 0.00052102, "H": 0.00052102, "L": 0.00051904, "C": 0.00051985, "V": 4558.78104941, "T": "2017-12-08T13:55:00", "BV": 2.37262715}, {"O": 0.00051904, "H": 0.00051984, "L": 0.00051706, "C": 0.000519, "V": 4852.1976572, "T": "2017-12-08T14:00:00", "BV": 2.51340358}, {"O": 0.000519, "H": 0.000525, "L": 0.000519, "C": 0.000525, "V": 3285.99895669, "T": "2017-12-08T14:05:00", "BV": 1.70767938}, {"O": 0.000523, "H": 0.000525, "L": 0.00051734, "C": 0.0005244, "V": 4392.17256883, "T": "2017-12-08T14:10:00", "BV": 2.29431003}, {"O": 0.00052436, "H": 0.0005283, "L": 0.00051801, "C": 0.00051801, "V": 2875.64219937, "T": "2017-12-08T14:15:00", "BV": 1.50698588}, {"O": 0.00052001, "H": 0.00052816, "L": 0.00051802, "C": 0.00052002, "V": 490.87683271, "T": "2017-12-08T14:20:00", "BV": 0.2566293}, {"O": 0.00052002, "H": 0.00052369, "L": 0.00051715, "C": 0.00051804, "V": 3040.04845069, "T": "2017-12-08T14:25:00", "BV": 1.57456719}, {"O": 0.0005182, "H": 0.00052359, "L": 0.00051751, "C": 0.00051752, "V": 9123.46684748, "T": "2017-12-08T14:30:00", "BV": 4.72724967}, {"O": 0.00051753, "H": 0.00052149, "L": 0.00051752, "C": 0.00051752, "V": 2999.57074544, "T": "2017-12-08T14:35:00", "BV": 1.55446697}, {"O": 0.000519, "H": 0.000519, "L": 0.00051751, "C": 0.00051752, "V": 8778.56008441, "T": "2017-12-08T14:40:00", "BV": 4.54314413}, {"O": 0.00051752, "H": 0.00051759, "L": 0.00051001, "C": 0.00051002, "V": 10193.59747384, "T": "2017-12-08T14:45:00", "BV": 5.25790187}, {"O": 0.00051499, "H": 0.00051769, "L": 0.00051011, "C": 0.00051769, "V": 6075.97026841, "T": "2017-12-08T14:50:00", "BV": 3.13798081}, {"O": 0.000517, "H": 0.00051768, "L": 0.00050723, "C": 0.00050829, "V": 11822.21704014, "T": "2017-12-08T14:55:00", "BV": 6.08509366}, {"O": 0.00050829, "H": 0.00051, "L": 0.00050718, "C": 0.00051, "V": 3265.34965199, "T": "2017-12-08T15:00:00", "BV": 1.66364462}, {"O": 0.00051, "H": 0.00051769, "L": 0.0005072, "C": 0.00051769, "V": 5063.62563683, "T": "2017-12-08T15:05:00", "BV": 2.59203251}, {"O": 0.00051769, "H": 0.0005177, "L": 0.00051702, "C": 0.0005177, "V": 2417.94085183, "T": "2017-12-08T15:10:00", "BV": 1.25167286}, {"O": 0.0005177, "H": 0.0005177, "L": 0.00051704, "C": 0.00051768, "V": 1709.10354754, "T": "2017-12-08T15:15:00", "BV": 0.88437977}, {"O": 0.00051768, "H": 0.0005177, "L": 0.00051712, "C": 0.0005177, "V": 1515.09358349, "T": "2017-12-08T15:20:00", "BV": 0.78383519}, {"O": 0.00051726, "H": 0.0005177, "L": 0.00051726, "C": 0.0005177, "V": 2464.93117465, "T": "2017-12-08T15:25:00", "BV": 1.27528352}, {"O": 0.0005177, "H": 0.00052371, "L": 0.00051751, "C": 0.0005234, "V": 4397.25603407, "T": "2017-12-08T15:30:00", "BV": 2.291817}, {"O": 0.0005234, "H": 0.0005234, "L": 0.0005186, "C": 0.0005234, "V": 8535.27586667, "T": "2017-12-08T15:35:00", "BV": 4.46623595}, {"O": 0.00052324, "H": 0.00052382, "L": 0.00051754, "C": 0.00052015, "V": 716.05321367, "T": "2017-12-08T15:40:00", "BV": 0.37214806}, {"O": 0.00052015, "H": 0.0005225, "L": 0.00051722, "C": 0.00052249, "V": 4016.57878823, "T": "2017-12-08T15:45:00", "BV": 2.07990822}, {"O": 0.00052195, "H": 0.00052792, "L": 0.00051189, "C": 0.0005201, "V": 2299.85936239, "T": "2017-12-08T15:50:00", "BV": 1.20094082}, {"O": 0.00052792, "H": 0.00053276, "L": 0.00052781, "C": 0.00053236, "V": 1087.67319657, "T": "2017-12-08T15:55:00", "BV": 0.57467983}, {"O": 0.00053294, "H": 0.00053801, "L": 0.00053293, "C": 0.0005378, "V": 3094.34013627, "T": "2017-12-08T16:00:00", "BV": 1.65994771}, {"O": 0.0005378, "H": 0.0005389, "L": 0.0005378, "C": 0.000538, "V": 5905.05544308, "T": "2017-12-08T16:05:00", "BV": 3.17721891}, {"O": 0.000538, "H": 0.00053893, "L": 0.000538, "C": 0.00053892, "V": 1589.70496126, "T": "2017-12-08T16:10:00", "BV": 0.85586193}, {"O": 0.00053843, "H": 0.00053891, "L": 0.00052229, "C": 0.00053738, "V": 2784.59221162, "T": "2017-12-08T16:15:00", "BV": 1.48973437}, {"O": 0.00053738, "H": 0.00053746, "L": 0.00052915, "C": 0.00053102, "V": 1038.57984291, "T": "2017-12-08T16:20:00", "BV": 0.55638152}, {"O": 0.0005321, "H": 0.00053888, "L": 0.0005321, "C": 0.00053746, "V": 2830.66842282, "T": "2017-12-08T16:25:00", "BV": 1.51978298}, {"O": 0.00053773, "H": 0.00053893, "L": 0.00053689, "C": 0.00053893, "V": 1655.54120696, "T": "2017-12-08T16:30:00", "BV": 0.89128842}, {"O": 0.000539, "H": 0.00055, "L": 0.00053893, "C": 0.00054983, "V": 9137.92388295, "T": "2017-12-08T16:35:00", "BV": 5.00103375}, {"O": 0.00054983, "H": 0.00055554, "L": 0.00054983, "C": 0.00055351, "V": 9441.0041155, "T": "2017-12-08T16:40:00", "BV": 5.20357475}, {"O": 0.00055351, "H": 0.00055497, "L": 0.00054551, "C": 0.00054984, "V": 2411.85499364, "T": "2017-12-08T16:45:00", "BV": 1.33180132}, {"O": 0.00054624, "H": 0.00055352, "L": 0.00054624, "C": 0.00055352, "V": 2297.46533112, "T": "2017-12-08T16:50:00", "BV": 1.26219044}, {"O": 0.00055391, "H": 0.00055484, "L": 0.00055391, "C": 0.00055478, "V": 782.55533423, "T": "2017-12-08T16:55:00", "BV": 0.4337312}, {"O": 0.00055478, "H": 0.00055484, "L": 0.00054984, "C": 0.00054984, "V": 2915.4178521, "T": "2017-12-08T17:00:00", "BV": 1.61418787}, {"O": 0.00054984, "H": 0.000554, "L": 0.00053897, "C": 0.00054121, "V": 3892.06295711, "T": "2017-12-08T17:05:00", "BV": 2.11258655}, {"O": 0.00054121, "H": 0.0005529, "L": 0.00054057, "C": 0.00055085, "V": 2208.9229992, "T": "2017-12-08T17:10:00", "BV": 1.21187798}, {"O": 0.00055062, "H": 0.00055484, "L": 0.00054565, "C": 0.00055364, "V": 2241.56547091, "T": "2017-12-08T17:15:00", "BV": 1.23395488}, {"O": 0.00055, "H": 0.00055384, "L": 0.00055, "C": 0.00055098, "V": 3793.19165608, "T": "2017-12-08T17:20:00", "BV": 2.09082633}, {"O": 0.0005515, "H": 0.00055384, "L": 0.00054568, "C": 0.00054955, "V": 891.71790862, "T": "2017-12-08T17:25:00", "BV": 0.49248332}, {"O": 0.00054955, "H": 0.00054955, "L": 0.00054665, "C": 0.00054667, "V": 1662.00879786, "T": "2017-12-08T17:30:00", "BV": 0.90994152}, {"O": 0.00054667, "H": 0.00055, "L": 0.00054667, "C": 0.00054667, "V": 2086.920004, "T": "2017-12-08T17:35:00", "BV": 1.14389544}, {"O": 0.00054666, "H": 0.00055, "L": 0.00054397, "C": 0.000546, "V": 2791.28833592, "T": "2017-12-08T17:40:00", "BV": 1.52862458}, {"O": 0.000546, "H": 0.00054954, "L": 0.00053893, "C": 0.00054293, "V": 1606.1248859, "T": "2017-12-08T17:45:00", "BV": 0.8693785}, {"O": 0.00054077, "H": 0.00054951, "L": 0.00053893, "C": 0.000544, "V": 1494.06760572, "T": "2017-12-08T17:50:00", "BV": 0.81019237}, {"O": 0.000544, "H": 0.000548, "L": 0.00054286, "C": 0.000545, "V": 1202.73799894, "T": "2017-12-08T17:55:00", "BV": 0.65612435}, {"O": 0.000545, "H": 0.00054584, "L": 0.00054287, "C": 0.00054584, "V": 1713.89760164, "T": "2017-12-08T18:00:00", "BV": 0.93365409}, {"O": 0.00054503, "H": 0.00054954, "L": 0.00054485, "C": 0.00054953, "V": 676.97151037, "T": "2017-12-08T18:05:00", "BV": 0.37116906}, {"O": 0.00054954, "H": 0.0005526, "L": 0.00054954, "C": 0.0005501, "V": 1434.9575541, "T": "2017-12-08T18:10:00", "BV": 0.7897219}, {"O": 0.0005501, "H": 0.00055566, "L": 0.00055009, "C": 0.00055566, "V": 3263.11766308, "T": "2017-12-08T18:15:00", "BV": 1.80361518}, {"O": 0.00055566, "H": 0.00055566, "L": 0.0005525, "C": 0.00055425, "V": 1550.01787968, "T": "2017-12-08T18:20:00", "BV": 0.85968802}, {"O": 0.00055563, "H": 0.00055563, "L": 0.00055462, "C": 0.00055463, "V": 993.71171859, "T": "2017-12-08T18:25:00", "BV": 0.55191029}, {"O": 0.00055463, "H": 0.00055569, "L": 0.00055251, "C": 0.00055251, "V": 2578.63576826, "T": "2017-12-08T18:30:00", "BV": 1.42925661}, {"O": 0.00055252, "H": 0.00056, "L": 0.00055251, "C": 0.00056, "V": 1392.9047402, "T": "2017-12-08T18:35:00", "BV": 0.77669081}, {"O": 0.00056, "H": 0.00056, "L": 0.0005556, "C": 0.00055569, "V": 563.55339239, "T": "2017-12-08T18:40:00", "BV": 0.31428999}, {"O": 0.00055569, "H": 0.00055773, "L": 0.00055401, "C": 0.00055773, "V": 1298.60545284, "T": "2017-12-08T18:45:00", "BV": 0.72329704}, {"O": 0.00055711, "H": 0.00056, "L": 0.00055711, "C": 0.000559, "V": 440.7726879, "T": "2017-12-08T18:50:00", "BV": 0.24581926}, {"O": 0.000559, "H": 0.00056, "L": 0.00055252, "C": 0.00055252, "V": 1150.35249509, "T": "2017-12-08T18:55:00", "BV": 0.64201594}, {"O": 0.00055251, "H": 0.0005571, "L": 0.00055251, "C": 0.000556, "V": 2058.3665007, "T": "2017-12-08T19:00:00", "BV": 1.13967043}, {"O": 0.00055339, "H": 0.00055709, "L": 0.00055252, "C": 0.00055615, "V": 1595.11699931, "T": "2017-12-08T19:05:00", "BV": 0.88247846}, {"O": 0.00055544, "H": 0.00055544, "L": 0.000549, "C": 0.000549, "V": 4677.63212089, "T": "2017-12-08T19:10:00", "BV": 2.58401877}, {"O": 0.00054895, "H": 0.000549, "L": 0.00054286, "C": 0.000545, "V": 3500.41059269, "T": "2017-12-08T19:15:00", "BV": 1.90516673}, {"O": 0.00054286, "H": 0.000544, "L": 0.00053689, "C": 0.00053984, "V": 3209.65287289, "T": "2017-12-08T19:20:00", "BV": 1.73379798}, {"O": 0.00053689, "H": 0.00054, "L": 0.00053679, "C": 0.00054, "V": 1561.23675574, "T": "2017-12-08T19:25:00", "BV": 0.83990554}, {"O": 0.00054, "H": 0.00054115, "L": 0.00053, "C": 0.000536, "V": 5276.81818293, "T": "2017-12-08T19:30:00", "BV": 2.8169065}, {"O": 0.000536, "H": 0.00053712, "L": 0.00052908, "C": 0.00053068, "V": 2939.22122044, "T": "2017-12-08T19:35:00", "BV": 1.56211113}, {"O": 0.00053068, "H": 0.0005373, "L": 0.00052908, "C": 0.00053711, "V": 800.37733205, "T": "2017-12-08T19:40:00", "BV": 0.42631358}, {"O": 0.000536, "H": 0.0005371, "L": 0.00053367, "C": 0.00053367, "V": 726.63545277, "T": "2017-12-08T19:45:00", "BV": 0.388404}, {"O": 0.00053367, "H": 0.0005375, "L": 0.00052951, "C": 0.000537, "V": 7837.53247627, "T": "2017-12-08T19:50:00", "BV": 4.19871414}, {"O": 0.000537, "H": 0.000537, "L": 0.0005335, "C": 0.0005335, "V": 883.7060408, "T": "2017-12-08T19:55:00", "BV": 0.47389896}, {"O": 0.0005335, "H": 0.0005335, "L": 0.0005306, "C": 0.0005335, "V": 852.89317478, "T": "2017-12-08T20:00:00", "BV": 0.4549401}, {"O": 0.0005335, "H": 0.00053496, "L": 0.00052951, "C": 0.00053496, "V": 1516.70310459, "T": "2017-12-08T20:05:00", "BV": 0.80435661}, {"O": 0.00053494, "H": 0.00053494, "L": 0.00052837, "C": 0.00052999, "V": 1728.69180942, "T": "2017-12-08T20:10:00", "BV": 0.91698773}, {"O": 0.00052999, "H": 0.00053, "L": 0.00052572, "C": 0.00052999, "V": 1187.24053426, "T": "2017-12-08T20:15:00", "BV": 0.6267131}, {"O": 0.00052572, "H": 0.00052999, "L": 0.00049001, "C": 0.00052191, "V": 19531.6305946, "T": "2017-12-08T20:20:00", "BV": 9.95265053}, {"O": 0.00052115, "H": 0.00052115, "L": 0.00045772, "C": 0.00049877, "V": 36161.2752967, "T": "2017-12-08T20:25:00", "BV": 17.70815118}, {"O": 0.00049707, "H": 0.00050285, "L": 0.00045715, "C": 0.00048896, "V": 37268.06002661, "T": "2017-12-08T20:30:00", "BV": 17.75986648}, {"O": 0.00048896, "H": 0.00053, "L": 0.00048344, "C": 0.000518, "V": 21630.49501604, "T": "2017-12-08T20:35:00", "BV": 10.81657452}, {"O": 0.00051802, "H": 0.0005259, "L": 0.00051681, "C": 0.00052278, "V": 3345.89247333, "T": "2017-12-08T20:40:00", "BV": 1.73846395}, {"O": 0.00052274, "H": 0.00052275, "L": 0.000516, "C": 0.00051786, "V": 4766.3135604, "T": "2017-12-08T20:45:00", "BV": 2.4722589}, {"O": 0.0005179, "H": 0.0005219, "L": 0.00051701, "C": 0.0005219, "V": 5164.91721691, "T": "2017-12-08T20:50:00", "BV": 2.69088421}, {"O": 0.0005219, "H": 0.00053, "L": 0.00052187, "C": 0.00053, "V": 1091.025789, "T": "2017-12-08T20:55:00", "BV": 0.5728336}, {"O": 0.00053, "H": 0.00053098, "L": 0.00052514, "C": 0.00052514, "V": 2536.25752586, "T": "2017-12-08T21:00:00", "BV": 1.33673844}, {"O": 0.00053, "H": 0.00053, "L": 0.00052514, "C": 0.00052514, "V": 1472.95228474, "T": "2017-12-08T21:05:00", "BV": 0.777948}, {"O": 0.00052514, "H": 0.00052996, "L": 0.00052299, "C": 0.00052615, "V": 2256.18770352, "T": "2017-12-08T21:10:00", "BV": 1.18291205}, {"O": 0.00052645, "H": 0.00052645, "L": 0.00051219, "C": 0.000516, "V": 6716.02714006, "T": "2017-12-08T21:15:00", "BV": 3.47184879}, {"O": 0.0005122, "H": 0.00052232, "L": 0.0005122, "C": 0.00052231, "V": 1384.08237017, "T": "2017-12-08T21:20:00", "BV": 0.71565716}, {"O": 0.00052231, "H": 0.00052231, "L": 0.000516, "C": 0.00051999, "V": 2029.44659004, "T": "2017-12-08T21:25:00", "BV": 1.04942054}, {"O": 0.00051999, "H": 0.0005221, "L": 0.00051071, "C": 0.00051466, "V": 1082.91727031, "T": "2017-12-08T21:30:00", "BV": 0.55958929}, {"O": 0.00051466, "H": 0.00051466, "L": 0.0005107, "C": 0.00051448, "V": 936.4046415, "T": "2017-12-08T21:35:00", "BV": 0.48145999}, {"O": 0.0005145, "H": 0.0005145, "L": 0.00050418, "C": 0.00050418, "V": 2542.65577645, "T": "2017-12-08T21:40:00", "BV": 1.29414797}, {"O": 0.00050983, "H": 0.00050998, "L": 0.00049, "C": 0.00049432, "V": 8361.09581762, "T": "2017-12-08T21:45:00", "BV": 4.16869255}, {"O": 0.00049432, "H": 0.00049999, "L": 0.0004889, "C": 0.00049252, "V": 6999.91345894, "T": "2017-12-08T21:50:00", "BV": 3.4637543}, {"O": 0.00049253, "H": 0.000503, "L": 0.00049011, "C": 0.000503, "V": 6117.50090794, "T": "2017-12-08T21:55:00", "BV": 3.01870311}, {"O": 0.000503, "H": 0.0005046, "L": 0.00049434, "C": 0.0005, "V": 1666.22126515, "T": "2017-12-08T22:00:00", "BV": 0.83360227}, {"O": 0.00049999, "H": 0.0005, "L": 0.000496, "C": 0.000498, "V": 2456.45897621, "T": "2017-12-08T22:05:00", "BV": 1.22493824}, {"O": 0.00049688, "H": 0.00049688, "L": 0.000485, "C": 0.000485, "V": 2325.51119319, "T": "2017-12-08T22:10:00", "BV": 1.13597265}, {"O": 0.000485, "H": 0.0004995, "L": 0.00048301, "C": 0.000495, "V": 7856.40357708, "T": "2017-12-08T22:15:00", "BV": 3.84955335}, {"O": 0.000496, "H": 0.00049616, "L": 0.0004866, "C": 0.00049291, "V": 2309.83818938, "T": "2017-12-08T22:20:00", "BV": 1.12638907}, {"O": 0.00049065, "H": 0.00049452, "L": 0.00048511, "C": 0.00048792, "V": 1511.22664022, "T": "2017-12-08T22:25:00", "BV": 0.73942912}, {"O": 0.00048798, "H": 0.0004916, "L": 0.00048798, "C": 0.000491, "V": 4544.76611165, "T": "2017-12-08T22:30:00", "BV": 2.21988875}, {"O": 0.00049, "H": 0.00049616, "L": 0.00048803, "C": 0.000492, "V": 8992.29863335, "T": "2017-12-08T22:35:00", "BV": 4.42807401}, {"O": 0.000492, "H": 0.0005, "L": 0.00049001, "C": 0.00049892, "V": 2042.37798893, "T": "2017-12-08T22:40:00", "BV": 1.00887451}, {"O": 0.00049892, "H": 0.0005008, "L": 0.00049833, "C": 0.00050045, "V": 3831.84643506, "T": "2017-12-08T22:45:00", "BV": 1.91390269}, {"O": 0.0005008, "H": 0.00050197, "L": 0.00049836, "C": 0.00049836, "V": 2774.52829984, "T": "2017-12-08T22:50:00", "BV": 1.38839292}, {"O": 0.0005, "H": 0.0005, "L": 0.00049347, "C": 0.0005, "V": 4246.28662761, "T": "2017-12-08T22:55:00", "BV": 2.11428946}, {"O": 0.00049932, "H": 0.00050806, "L": 0.00049888, "C": 0.00050805, "V": 1701.12258592, "T": "2017-12-08T23:00:00", "BV": 0.85317102}, {"O": 0.00050805, "H": 0.000509, "L": 0.00049989, "C": 0.00050555, "V": 2703.22615848, "T": "2017-12-08T23:05:00", "BV": 1.36208784}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050298, "C": 0.00050343, "V": 2111.77570703, "T": "2017-12-08T23:10:00", "BV": 1.06397551}, {"O": 0.00050343, "H": 0.00050525, "L": 0.00050299, "C": 0.00050525, "V": 994.80121872, "T": "2017-12-08T23:15:00", "BV": 0.50137253}, {"O": 0.00050524, "H": 0.00050524, "L": 0.000503, "C": 0.00050498, "V": 752.06509777, "T": "2017-12-08T23:20:00", "BV": 0.37970506}, {"O": 0.00050499, "H": 0.00050516, "L": 0.00049501, "C": 0.00050069, "V": 2739.96804442, "T": "2017-12-08T23:25:00", "BV": 1.3682367}, {"O": 0.00050069, "H": 0.00050966, "L": 0.00050069, "C": 0.00050509, "V": 1464.92809033, "T": "2017-12-08T23:30:00", "BV": 0.74162753}, {"O": 0.00050509, "H": 0.00050749, "L": 0.00050499, "C": 0.00050749, "V": 3227.54515897, "T": "2017-12-08T23:35:00", "BV": 1.63075291}, {"O": 0.00050749, "H": 0.00050749, "L": 0.0004955, "C": 0.00050069, "V": 4260.84294067, "T": "2017-12-08T23:40:00", "BV": 2.1275141}, {"O": 0.00050056, "H": 0.00050056, "L": 0.00048576, "C": 0.00049467, "V": 6480.49008501, "T": "2017-12-08T23:45:00", "BV": 3.17650956}, {"O": 0.00049459, "H": 0.00049484, "L": 0.00048904, "C": 0.00049344, "V": 1158.39644621, "T": "2017-12-08T23:50:00", "BV": 0.57150536}, {"O": 0.00049344, "H": 0.00049484, "L": 0.00048665, "C": 0.00049393, "V": 1369.62408569, "T": "2017-12-08T23:55:00", "BV": 0.67400923}, {"O": 0.00049393, "H": 0.00049484, "L": 0.00048712, "C": 0.00049366, "V": 2577.43987215, "T": "2017-12-09T00:00:00", "BV": 1.2676337}, {"O": 0.00049366, "H": 0.00049393, "L": 0.00048701, "C": 0.00049393, "V": 4165.82503385, "T": "2017-12-09T00:05:00", "BV": 2.03689108}, {"O": 0.00048752, "H": 0.00049392, "L": 0.00048752, "C": 0.000492, "V": 712.77297211, "T": "2017-12-09T00:10:00", "BV": 0.35024724}, {"O": 0.00049199, "H": 0.000492, "L": 0.0004875, "C": 0.000492, "V": 2458.82393365, "T": "2017-12-09T00:15:00", "BV": 1.20946892}, {"O": 0.00048751, "H": 0.00049199, "L": 0.00048701, "C": 0.00048701, "V": 1341.06984487, "T": "2017-12-09T00:20:00", "BV": 0.65529587}, {"O": 0.00048701, "H": 0.00049483, "L": 0.000482, "C": 0.00049466, "V": 11637.82835203, "T": "2017-12-09T00:25:00", "BV": 5.66023235}, {"O": 0.00049451, "H": 0.00050213, "L": 0.00049444, "C": 0.00050213, "V": 4236.17540873, "T": "2017-12-09T00:30:00", "BV": 2.10015664}, {"O": 0.0005, "H": 0.00050207, "L": 0.00049514, "C": 0.000502, "V": 3275.20485826, "T": "2017-12-09T00:35:00", "BV": 1.64187939}, {"O": 0.000502, "H": 0.00050508, "L": 0.00050199, "C": 0.00050207, "V": 1338.66160345, "T": "2017-12-09T00:40:00", "BV": 0.67214062}, {"O": 0.00050208, "H": 0.00050728, "L": 0.00050208, "C": 0.00050728, "V": 1603.03644697, "T": "2017-12-09T00:45:00", "BV": 0.81003575}, {"O": 0.0005073, "H": 0.00051919, "L": 0.0005073, "C": 0.0005109, "V": 5710.43011945, "T": "2017-12-09T00:50:00", "BV": 2.91801737}, {"O": 0.00051204, "H": 0.000521, "L": 0.00051053, "C": 0.00052, "V": 12251.74943223, "T": "2017-12-09T00:55:00", "BV": 6.3359325}, {"O": 0.00052005, "H": 0.00052112, "L": 0.00052001, "C": 0.000521, "V": 421.26595656, "T": "2017-12-09T01:00:00", "BV": 0.21916001}, {"O": 0.00052101, "H": 0.00053883, "L": 0.0005203, "C": 0.00053649, "V": 13598.26778032, "T": "2017-12-09T01:05:00", "BV": 7.24528968}, {"O": 0.00053649, "H": 0.00054694, "L": 0.00053648, "C": 0.00054603, "V": 11724.61588711, "T": "2017-12-09T01:10:00", "BV": 6.330978}, {"O": 0.00054741, "H": 0.00055, "L": 0.00052357, "C": 0.00053817, "V": 17181.99527429, "T": "2017-12-09T01:15:00", "BV": 9.3259301}, {"O": 0.00053817, "H": 0.00054497, "L": 0.0005256, "C": 0.00053034, "V": 6464.65053643, "T": "2017-12-09T01:20:00", "BV": 3.4678132}, {"O": 0.00053035, "H": 0.00053753, "L": 0.00052657, "C": 0.00053731, "V": 5165.53901711, "T": "2017-12-09T01:25:00", "BV": 2.76031043}, {"O": 0.00053731, "H": 0.00054386, "L": 0.000535, "C": 0.00054111, "V": 2933.21345671, "T": "2017-12-09T01:30:00", "BV": 1.57839957}, {"O": 0.00053839, "H": 0.00054018, "L": 0.00053558, "C": 0.00053599, "V": 910.16342736, "T": "2017-12-09T01:35:00", "BV": 0.48949053}, {"O": 0.00053599, "H": 0.00053599, "L": 0.00053107, "C": 0.00053107, "V": 3438.88611545, "T": "2017-12-09T01:40:00", "BV": 1.83952978}, {"O": 0.00053472, "H": 0.00053499, "L": 0.00053061, "C": 0.00053398, "V": 1611.86253226, "T": "2017-12-09T01:45:00", "BV": 0.85708715}, {"O": 0.00053061, "H": 0.0005339, "L": 0.00052105, "C": 0.00053, "V": 2033.37031015, "T": "2017-12-09T01:50:00", "BV": 1.07413315}, {"O": 0.00053, "H": 0.00053, "L": 0.0005231, "C": 0.00052984, "V": 1653.48712093, "T": "2017-12-09T01:55:00", "BV": 0.87431552}, {"O": 0.00052328, "H": 0.00053389, "L": 0.00052328, "C": 0.00053384, "V": 3413.40642182, "T": "2017-12-09T02:00:00", "BV": 1.81099411}, {"O": 0.00053383, "H": 0.000535, "L": 0.00052477, "C": 0.0005256, "V": 1624.15364733, "T": "2017-12-09T02:05:00", "BV": 0.86399644}, {"O": 0.00052701, "H": 0.00053727, "L": 0.0005257, "C": 0.00052663, "V": 1936.36940501, "T": "2017-12-09T02:10:00", "BV": 1.02956878}, {"O": 0.000533, "H": 0.000533, "L": 0.00053, "C": 0.00053, "V": 239.04753348, "T": "2017-12-09T02:15:00", "BV": 0.12681341}, {"O": 0.00052607, "H": 0.00053, "L": 0.00052577, "C": 0.00052736, "V": 2151.40832379, "T": "2017-12-09T02:20:00", "BV": 1.13829853}, {"O": 0.00052896, "H": 0.00053944, "L": 0.00052896, "C": 0.00053944, "V": 5709.1170326, "T": "2017-12-09T02:25:00", "BV": 3.05076054}, {"O": 0.00053944, "H": 0.00054127, "L": 0.00053301, "C": 0.00054, "V": 732.92079556, "T": "2017-12-09T02:30:00", "BV": 0.39423672}, {"O": 0.0005413, "H": 0.0005434, "L": 0.0005413, "C": 0.000542, "V": 784.96196588, "T": "2017-12-09T02:35:00", "BV": 0.42582748}, {"O": 0.00054308, "H": 0.00054999, "L": 0.000537, "C": 0.00053933, "V": 3641.52947859, "T": "2017-12-09T02:40:00", "BV": 1.97612059}, {"O": 0.00053933, "H": 0.00054354, "L": 0.00053933, "C": 0.000541, "V": 1143.92519489, "T": "2017-12-09T02:45:00", "BV": 0.61785875}, {"O": 0.00054105, "H": 0.0005435, "L": 0.00053988, "C": 0.00054, "V": 1208.62654065, "T": "2017-12-09T02:50:00", "BV": 0.65339098}, {"O": 0.00054, "H": 0.00054394, "L": 0.00053306, "C": 0.00053634, "V": 2018.6852971, "T": "2017-12-09T02:55:00", "BV": 1.08557211}, {"O": 0.00054, "H": 0.00055056, "L": 0.00054, "C": 0.00055056, "V": 8252.30054827, "T": "2017-12-09T03:00:00", "BV": 4.51722098}, {"O": 0.00054234, "H": 0.00054937, "L": 0.00054231, "C": 0.00054937, "V": 347.4947614, "T": "2017-12-09T03:05:00", "BV": 0.18858041}, {"O": 0.00054307, "H": 0.000549, "L": 0.00054307, "C": 0.000549, "V": 600.79283564, "T": "2017-12-09T03:10:00", "BV": 0.32782518}, {"O": 0.000549, "H": 0.00055013, "L": 0.000543, "C": 0.00055, "V": 869.88534619, "T": "2017-12-09T03:15:00", "BV": 0.47783328}, {"O": 0.00055, "H": 0.00055049, "L": 0.00053439, "C": 0.00054, "V": 10579.61487132, "T": "2017-12-09T03:20:00", "BV": 5.75692712}, {"O": 0.00054, "H": 0.00054168, "L": 0.00053642, "C": 0.00053692, "V": 1524.55383437, "T": "2017-12-09T03:25:00", "BV": 0.82031203}, {"O": 0.00053642, "H": 0.00053642, "L": 0.00053359, "C": 0.0005336, "V": 2615.94369217, "T": "2017-12-09T03:30:00", "BV": 1.39837074}, {"O": 0.000536, "H": 0.00053639, "L": 0.00053359, "C": 0.0005336, "V": 308.99524628, "T": "2017-12-09T03:35:00", "BV": 0.16557066}, {"O": 0.00053359, "H": 0.00054234, "L": 0.0005331, "C": 0.00054234, "V": 5523.19655002, "T": "2017-12-09T03:40:00", "BV": 2.97562795}, {"O": 0.00054216, "H": 0.00054233, "L": 0.00053504, "C": 0.00053586, "V": 448.55920519, "T": "2017-12-09T03:45:00", "BV": 0.24270384}, {"O": 0.00053585, "H": 0.00053586, "L": 0.00053252, "C": 0.00053281, "V": 1247.36606896, "T": "2017-12-09T03:50:00", "BV": 0.66785912}, {"O": 0.00053582, "H": 0.00054, "L": 0.00053252, "C": 0.0005347, "V": 3171.97906129, "T": "2017-12-09T03:55:00", "BV": 1.69757441}, {"O": 0.0005347, "H": 0.00054129, "L": 0.0005343, "C": 0.00053432, "V": 3470.04490434, "T": "2017-12-09T04:00:00", "BV": 1.87337646}, {"O": 0.00053432, "H": 0.00054117, "L": 0.00053432, "C": 0.00054098, "V": 1438.90031444, "T": "2017-12-09T04:05:00", "BV": 0.76985175}, {"O": 0.0005344, "H": 0.00054093, "L": 0.00053432, "C": 0.00053432, "V": 2316.79803174, "T": "2017-12-09T04:10:00", "BV": 1.2450815}, {"O": 0.00054071, "H": 0.00054071, "L": 0.00053, "C": 0.00053, "V": 2011.71016855, "T": "2017-12-09T04:15:00", "BV": 1.06988667}, {"O": 0.00053, "H": 0.00053437, "L": 0.00052999, "C": 0.00053, "V": 1600.29818928, "T": "2017-12-09T04:20:00", "BV": 0.84847836}, {"O": 0.00052995, "H": 0.00053, "L": 0.00052921, "C": 0.00053, "V": 1623.60799203, "T": "2017-12-09T04:25:00", "BV": 0.86047752}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052921, "C": 0.00052922, "V": 1587.98405643, "T": "2017-12-09T04:30:00", "BV": 0.84055435}, {"O": 0.00052921, "H": 0.00053996, "L": 0.00052921, "C": 0.0005392, "V": 3521.93720367, "T": "2017-12-09T04:35:00", "BV": 1.87687848}, {"O": 0.00053918, "H": 0.00053998, "L": 0.00053519, "C": 0.00053519, "V": 2063.95985775, "T": "2017-12-09T04:40:00", "BV": 1.11203583}, {"O": 0.00053521, "H": 0.00053991, "L": 0.00053515, "C": 0.00053638, "V": 1813.30561703, "T": "2017-12-09T04:45:00", "BV": 0.97382451}, {"O": 0.0005368, "H": 0.00053997, "L": 0.000535, "C": 0.00053703, "V": 2832.07979581, "T": "2017-12-09T04:50:00", "BV": 1.52339725}, {"O": 0.00053997, "H": 0.00053998, "L": 0.000535, "C": 0.000535, "V": 1904.44064748, "T": "2017-12-09T04:55:00", "BV": 1.02306463}, {"O": 0.00053554, "H": 0.00053554, "L": 0.000529, "C": 0.00052921, "V": 3199.27410349, "T": "2017-12-09T05:00:00", "BV": 1.70126987}, {"O": 0.00052921, "H": 0.00053906, "L": 0.000529, "C": 0.000535, "V": 1146.03823824, "T": "2017-12-09T05:05:00", "BV": 0.60851201}, {"O": 0.00052936, "H": 0.00053867, "L": 0.00052936, "C": 0.00052936, "V": 383.1284169, "T": "2017-12-09T05:10:00", "BV": 0.20348356}, {"O": 0.00052936, "H": 0.00053867, "L": 0.000529, "C": 0.00052936, "V": 1379.65206526, "T": "2017-12-09T05:10:00", "BV": 0.73102012}, {"O": 0.00052936, "H": 0.000539, "L": 0.000529, "C": 0.00053272, "V": 1152.51081765, "T": "2017-12-09T05:15:00", "BV": 0.61112602}, {"O": 0.00053274, "H": 0.00053889, "L": 0.00053274, "C": 0.00053275, "V": 820.66521411, "T": "2017-12-09T05:20:00", "BV": 0.43724837}, {"O": 0.00053275, "H": 0.00053877, "L": 0.00053101, "C": 0.00053876, "V": 2934.44344706, "T": "2017-12-09T05:25:00", "BV": 1.56275994}, {"O": 0.00053577, "H": 0.00053886, "L": 0.00053104, "C": 0.00053562, "V": 3297.5310058, "T": "2017-12-09T05:30:00", "BV": 1.75962257}, {"O": 0.00053562, "H": 0.00053851, "L": 0.00053104, "C": 0.000535, "V": 1243.6583822, "T": "2017-12-09T05:35:00", "BV": 0.66842394}, {"O": 0.000535, "H": 0.00053565, "L": 0.00053104, "C": 0.0005345, "V": 3429.50955322, "T": "2017-12-09T05:40:00", "BV": 1.83497403}, {"O": 0.00053104, "H": 0.00053894, "L": 0.00053089, "C": 0.00053894, "V": 5679.45554377, "T": "2017-12-09T05:45:00", "BV": 3.0438138}, {"O": 0.00053894, "H": 0.00053894, "L": 0.000528, "C": 0.000528, "V": 1960.33027686, "T": "2017-12-09T05:50:00", "BV": 1.04830971}, {"O": 0.00053852, "H": 0.00053852, "L": 0.00053023, "C": 0.00053023, "V": 245.2375133, "T": "2017-12-09T05:55:00", "BV": 0.13143409}, {"O": 0.00053023, "H": 0.00053857, "L": 0.00053023, "C": 0.00053856, "V": 1271.73445701, "T": "2017-12-09T06:00:00", "BV": 0.68356444}, {"O": 0.00053856, "H": 0.00053858, "L": 0.00053844, "C": 0.00053847, "V": 1305.29373797, "T": "2017-12-09T06:05:00", "BV": 0.70288426}, {"O": 0.00053184, "H": 0.00053847, "L": 0.00053037, "C": 0.00053037, "V": 175.92836574, "T": "2017-12-09T06:10:00", "BV": 0.09353251}, {"O": 0.00053037, "H": 0.00053037, "L": 0.00053, "C": 0.00053022, "V": 731.6241295, "T": "2017-12-09T06:15:00", "BV": 0.38795085}, {"O": 0.00053022, "H": 0.00053023, "L": 0.0005281, "C": 0.00053021, "V": 1979.48101833, "T": "2017-12-09T06:20:00", "BV": 1.04923877}, {"O": 0.00053021, "H": 0.00053023, "L": 0.0005281, "C": 0.00053023, "V": 495.57156041, "T": "2017-12-09T06:25:00", "BV": 0.26253897}, {"O": 0.00053023, "H": 0.00053088, "L": 0.00052888, "C": 0.00053088, "V": 496.34269296, "T": "2017-12-09T06:30:00", "BV": 0.26321305}, {"O": 0.00053088, "H": 0.00053088, "L": 0.000525, "C": 0.000525, "V": 2285.78770525, "T": "2017-12-09T06:35:00", "BV": 1.20570383}, {"O": 0.0005305, "H": 0.0005305, "L": 0.00052601, "C": 0.000529, "V": 963.72394543, "T": "2017-12-09T06:40:00", "BV": 0.50734303}, {"O": 0.000529, "H": 0.00053077, "L": 0.0005281, "C": 0.000529, "V": 525.63940384, "T": "2017-12-09T06:45:00", "BV": 0.27781736}, {"O": 0.0005281, "H": 0.00053088, "L": 0.0005281, "C": 0.0005282, "V": 2442.23231696, "T": "2017-12-09T06:50:00", "BV": 1.29418168}, {"O": 0.0005282, "H": 0.0005285, "L": 0.0005282, "C": 0.00052847, "V": 1791.87244932, "T": "2017-12-09T06:55:00", "BV": 0.9466706}, {"O": 0.00052848, "H": 0.00052848, "L": 0.0005281, "C": 0.00052848, "V": 3685.06029479, "T": "2017-12-09T07:00:00", "BV": 1.94653507}, {"O": 0.0005281, "H": 0.0005285, "L": 0.0005281, "C": 0.00052848, "V": 1850.48812293, "T": "2017-12-09T07:05:00", "BV": 0.97791744}, {"O": 0.00052847, "H": 0.00052848, "L": 0.000514, "C": 0.000518, "V": 6280.37931739, "T": "2017-12-09T07:10:00", "BV": 3.28518127}, {"O": 0.000518, "H": 0.0005227, "L": 0.00051085, "C": 0.00052, "V": 1447.43286604, "T": "2017-12-09T07:15:00", "BV": 0.75040093}, {"O": 0.00052, "H": 0.000523, "L": 0.00052, "C": 0.000523, "V": 1296.94377675, "T": "2017-12-09T07:20:00", "BV": 0.67463029}, {"O": 0.000525, "H": 0.000528, "L": 0.000523, "C": 0.00052752, "V": 1418.82851275, "T": "2017-12-09T07:25:00", "BV": 0.74528463}, {"O": 0.000528, "H": 0.00052822, "L": 0.00052752, "C": 0.00052822, "V": 607.55132896, "T": "2017-12-09T07:30:00", "BV": 0.32075278}, {"O": 0.00052822, "H": 0.00052822, "L": 0.00052317, "C": 0.00052449, "V": 2098.35332624, "T": "2017-12-09T07:35:00", "BV": 1.10251509}, {"O": 0.000526, "H": 0.00052822, "L": 0.00052448, "C": 0.00052819, "V": 169.20314268, "T": "2017-12-09T07:40:00", "BV": 0.08893301}, {"O": 0.00052819, "H": 0.0005284, "L": 0.00052437, "C": 0.000525, "V": 2403.16044038, "T": "2017-12-09T07:45:00", "BV": 1.26842293}, {"O": 0.000525, "H": 0.000525, "L": 0.000523, "C": 0.000523, "V": 810.02509881, "T": "2017-12-09T07:50:00", "BV": 0.42475923}, {"O": 0.000525, "H": 0.000525, "L": 0.000523, "C": 0.000523, "V": 1213.86072261, "T": "2017-12-09T07:55:00", "BV": 0.63710464}, {"O": 0.00052336, "H": 0.0005284, "L": 0.0005222, "C": 0.00052368, "V": 3314.09231873, "T": "2017-12-09T08:00:00", "BV": 1.7335673}, {"O": 0.00052368, "H": 0.00052848, "L": 0.0005222, "C": 0.00052848, "V": 2368.35552491, "T": "2017-12-09T08:05:00", "BV": 1.24925565}, {"O": 0.00052221, "H": 0.00052221, "L": 0.0005222, "C": 0.00052221, "V": 983.49093662, "T": "2017-12-09T08:10:00", "BV": 0.51358727}, {"O": 0.00052221, "H": 0.00052468, "L": 0.0005222, "C": 0.00052221, "V": 455.42568551, "T": "2017-12-09T08:15:00", "BV": 0.23828013}, {"O": 0.00052221, "H": 0.00052745, "L": 0.00052221, "C": 0.00052745, "V": 3914.36880089, "T": "2017-12-09T08:20:00", "BV": 2.05305692}, {"O": 0.00052727, "H": 0.00052849, "L": 0.00052727, "C": 0.00052848, "V": 2255.79236641, "T": "2017-12-09T08:25:00", "BV": 1.19169433}, {"O": 0.00052849, "H": 0.0005285, "L": 0.00052727, "C": 0.00052727, "V": 4186.6410595, "T": "2017-12-09T08:30:00", "BV": 2.21242516}, {"O": 0.00052727, "H": 0.0005285, "L": 0.00052727, "C": 0.0005285, "V": 2294.21548482, "T": "2017-12-09T08:35:00", "BV": 1.21180957}, {"O": 0.0005285, "H": 0.0005285, "L": 0.00052727, "C": 0.0005285, "V": 3969.86121172, "T": "2017-12-09T08:40:00", "BV": 2.09791002}, {"O": 0.0005285, "H": 0.0005285, "L": 0.000526, "C": 0.00052788, "V": 1627.17474981, "T": "2017-12-09T08:45:00", "BV": 0.85880405}, {"O": 0.00052728, "H": 0.0005285, "L": 0.00052728, "C": 0.0005285, "V": 7576.24278483, "T": "2017-12-09T08:50:00", "BV": 4.00390391}, {"O": 0.0005285, "H": 0.0005285, "L": 0.00052848, "C": 0.00052848, "V": 2684.90805695, "T": "2017-12-09T08:55:00", "BV": 1.41895285}, {"O": 0.00052848, "H": 0.0005285, "L": 0.00052, "C": 0.00052, "V": 4491.74005243, "T": "2017-12-09T09:00:00", "BV": 2.35411415}, {"O": 0.00052415, "H": 0.00052728, "L": 0.00052415, "C": 0.0005259, "V": 1733.99253825, "T": "2017-12-09T09:05:00", "BV": 0.9119038}, {"O": 0.0005259, "H": 0.00052591, "L": 0.0005257, "C": 0.00052571, "V": 2735.35009625, "T": "2017-12-09T09:10:00", "BV": 1.43830777}, {"O": 0.00052571, "H": 0.00052995, "L": 0.00052031, "C": 0.0005257, "V": 11603.12429297, "T": "2017-12-09T09:15:00", "BV": 6.12408541}, {"O": 0.00052848, "H": 0.00053, "L": 0.00052571, "C": 0.00053, "V": 1415.05174073, "T": "2017-12-09T09:20:00", "BV": 0.74872753}, {"O": 0.00053, "H": 0.000535, "L": 0.00052848, "C": 0.00052852, "V": 1083.56210829, "T": "2017-12-09T09:25:00", "BV": 0.57524106}, {"O": 0.00052856, "H": 0.00053766, "L": 0.00052852, "C": 0.00053751, "V": 5483.38375783, "T": "2017-12-09T09:30:00", "BV": 2.92672701}, {"O": 0.00053751, "H": 0.0005399, "L": 0.00053492, "C": 0.0005399, "V": 3040.94641664, "T": "2017-12-09T09:35:00", "BV": 1.63858887}, {"O": 0.0005399, "H": 0.0005413, "L": 0.0005399, "C": 0.0005405, "V": 4154.73785897, "T": "2017-12-09T09:40:00", "BV": 2.24412526}, {"O": 0.0005405, "H": 0.00054135, "L": 0.00053922, "C": 0.00053922, "V": 3157.10029375, "T": "2017-12-09T09:45:00", "BV": 1.70545597}, {"O": 0.00053922, "H": 0.00054135, "L": 0.00053922, "C": 0.00053922, "V": 3066.85618846, "T": "2017-12-09T09:50:00", "BV": 1.65498651}, {"O": 0.00053922, "H": 0.00054307, "L": 0.00053922, "C": 0.0005395, "V": 1273.37394544, "T": "2017-12-09T09:55:00", "BV": 0.68800107}, {"O": 0.0005395, "H": 0.00054315, "L": 0.0005395, "C": 0.00054315, "V": 643.5821856, "T": "2017-12-09T10:00:00", "BV": 0.34835177}, {"O": 0.00054319, "H": 0.00054572, "L": 0.00054315, "C": 0.00054519, "V": 1503.21024962, "T": "2017-12-09T10:05:00", "BV": 0.81996722}, {"O": 0.00054572, "H": 0.00054672, "L": 0.00054519, "C": 0.00054672, "V": 4184.90673223, "T": "2017-12-09T10:10:00", "BV": 2.28273604}, {"O": 0.0005468, "H": 0.000549, "L": 0.00054519, "C": 0.00054899, "V": 6064.93950658, "T": "2017-12-09T10:15:00", "BV": 3.32362358}, {"O": 0.00054899, "H": 0.000549, "L": 0.00054674, "C": 0.00054897, "V": 1291.89293786, "T": "2017-12-09T10:20:00", "BV": 0.70884667}, {"O": 0.00054896, "H": 0.00055, "L": 0.00054674, "C": 0.00054897, "V": 3958.16625884, "T": "2017-12-09T10:25:00", "BV": 2.17161086}, {"O": 0.00054998, "H": 0.000552, "L": 0.00054519, "C": 0.00055099, "V": 7176.81729913, "T": "2017-12-09T10:30:00", "BV": 3.94333013}, {"O": 0.000551, "H": 0.00055592, "L": 0.00055099, "C": 0.000555, "V": 2005.15820363, "T": "2017-12-09T10:35:00", "BV": 1.10855472}, {"O": 0.00055505, "H": 0.00056352, "L": 0.00055505, "C": 0.00056352, "V": 6970.30631067, "T": "2017-12-09T10:40:00", "BV": 3.90454311}, {"O": 0.00056352, "H": 0.0005668, "L": 0.00056204, "C": 0.00056679, "V": 7469.31507746, "T": "2017-12-09T10:45:00", "BV": 4.21051933}, {"O": 0.00056661, "H": 0.00056998, "L": 0.00056226, "C": 0.00056998, "V": 4029.5895203, "T": "2017-12-09T10:50:00", "BV": 2.28948295}, {"O": 0.0005688, "H": 0.00057207, "L": 0.00056236, "C": 0.00056799, "V": 8242.82000366, "T": "2017-12-09T10:55:00", "BV": 4.68508808}, {"O": 0.00056798, "H": 0.00057199, "L": 0.000567, "C": 0.00057199, "V": 4210.48914857, "T": "2017-12-09T11:00:00", "BV": 2.39849271}, {"O": 0.00057199, "H": 0.00057349, "L": 0.00057199, "C": 0.00057349, "V": 5393.15599658, "T": "2017-12-09T11:05:00", "BV": 3.0879746}, {"O": 0.00057349, "H": 0.00057349, "L": 0.00056201, "C": 0.00056201, "V": 5658.60809247, "T": "2017-12-09T11:10:00", "BV": 3.20644262}, {"O": 0.00056201, "H": 0.00056201, "L": 0.00055179, "C": 0.00055641, "V": 3316.38206853, "T": "2017-12-09T11:15:00", "BV": 1.84921055}, {"O": 0.00055911, "H": 0.00055927, "L": 0.00055422, "C": 0.00055539, "V": 2827.49341499, "T": "2017-12-09T11:20:00", "BV": 1.57491781}, {"O": 0.00055537, "H": 0.00056201, "L": 0.00055178, "C": 0.00055894, "V": 10430.05633571, "T": "2017-12-09T11:25:00", "BV": 5.82075841}, {"O": 0.00056055, "H": 0.00056996, "L": 0.00055648, "C": 0.00055761, "V": 3778.81282844, "T": "2017-12-09T11:30:00", "BV": 2.12774386}, {"O": 0.0005577, "H": 0.00056203, "L": 0.00055588, "C": 0.00055691, "V": 2803.11214895, "T": "2017-12-09T11:35:00", "BV": 1.56287266}, {"O": 0.00055691, "H": 0.00055699, "L": 0.00055, "C": 0.00055, "V": 4233.83803184, "T": "2017-12-09T11:40:00", "BV": 2.33462406}, {"O": 0.00055007, "H": 0.000551, "L": 0.00054647, "C": 0.00054647, "V": 6981.91637951, "T": "2017-12-09T11:45:00", "BV": 3.83965765}, {"O": 0.00055, "H": 0.000555, "L": 0.00054811, "C": 0.000552, "V": 1323.78060267, "T": "2017-12-09T11:50:00", "BV": 0.72885461}, {"O": 0.000552, "H": 0.00055698, "L": 0.000552, "C": 0.00055499, "V": 944.09726154, "T": "2017-12-09T11:55:00", "BV": 0.52362766}, {"O": 0.00055698, "H": 0.000558, "L": 0.00055499, "C": 0.00055697, "V": 1264.93402474, "T": "2017-12-09T12:00:00", "BV": 0.7037404}, {"O": 0.000555, "H": 0.00056308, "L": 0.00055208, "C": 0.00055652, "V": 1143.73450882, "T": "2017-12-09T12:05:00", "BV": 0.6379116}, {"O": 0.00055652, "H": 0.0005666, "L": 0.00055201, "C": 0.00056, "V": 5268.56842111, "T": "2017-12-09T12:10:00", "BV": 2.94269163}, {"O": 0.00056, "H": 0.00056199, "L": 0.000552, "C": 0.00055669, "V": 5913.17774319, "T": "2017-12-09T12:15:00", "BV": 3.27912089}, {"O": 0.00055256, "H": 0.000553, "L": 0.000552, "C": 0.000553, "V": 697.33064888, "T": "2017-12-09T12:20:00", "BV": 0.38538094}, {"O": 0.000553, "H": 0.00055807, "L": 0.000553, "C": 0.000553, "V": 2391.56130209, "T": "2017-12-09T12:25:00", "BV": 1.32777238}, {"O": 0.00055797, "H": 0.00055807, "L": 0.00055345, "C": 0.0005535, "V": 629.96838184, "T": "2017-12-09T12:30:00", "BV": 0.35056229}, {"O": 0.00055806, "H": 0.00055806, "L": 0.00054811, "C": 0.00054875, "V": 2145.12782202, "T": "2017-12-09T12:35:00", "BV": 1.18342276}, {"O": 0.000551, "H": 0.00055143, "L": 0.00054811, "C": 0.00055099, "V": 1039.54690918, "T": "2017-12-09T12:40:00", "BV": 0.57217314}, {"O": 0.00055094, "H": 0.00055144, "L": 0.000546, "C": 0.00055144, "V": 1480.01750556, "T": "2017-12-09T12:45:00", "BV": 0.81259579}, {"O": 0.00055144, "H": 0.00055807, "L": 0.00055074, "C": 0.00055806, "V": 1703.08862546, "T": "2017-12-09T12:50:00", "BV": 0.94181766}, {"O": 0.00055924, "H": 0.00056, "L": 0.000557, "C": 0.00056, "V": 712.43567016, "T": "2017-12-09T12:55:00", "BV": 0.39802759}, {"O": 0.00056, "H": 0.00056282, "L": 0.00055795, "C": 0.00055949, "V": 4364.84886087, "T": "2017-12-09T13:00:00", "BV": 2.4440958}, {"O": 0.00055948, "H": 0.00055949, "L": 0.000557, "C": 0.000557, "V": 1983.73126571, "T": "2017-12-09T13:05:00", "BV": 1.10571738}, {"O": 0.00055792, "H": 0.00055792, "L": 0.000556, "C": 0.000556, "V": 973.55336025, "T": "2017-12-09T13:10:00", "BV": 0.5418329}, {"O": 0.000556, "H": 0.00055624, "L": 0.00055189, "C": 0.00055284, "V": 5445.44325068, "T": "2017-12-09T13:15:00", "BV": 3.02610511}, {"O": 0.00055284, "H": 0.00055792, "L": 0.00055, "C": 0.00055, "V": 1679.31950282, "T": "2017-12-09T13:20:00", "BV": 0.92742872}, {"O": 0.00055, "H": 0.00055, "L": 0.000549, "C": 0.000549, "V": 1459.94285299, "T": "2017-12-09T13:25:00", "BV": 0.80281403}, {"O": 0.00054979, "H": 0.00055, "L": 0.000549, "C": 0.00054911, "V": 2489.80165475, "T": "2017-12-09T13:30:00", "BV": 1.36810226}, {"O": 0.0005491, "H": 0.00054911, "L": 0.00054519, "C": 0.00054819, "V": 1327.27476213, "T": "2017-12-09T13:35:00", "BV": 0.72577105}, {"O": 0.00054819, "H": 0.0005491, "L": 0.00054163, "C": 0.000548, "V": 3762.77788092, "T": "2017-12-09T13:40:00", "BV": 2.04670552}, {"O": 0.00054908, "H": 0.0005491, "L": 0.000542, "C": 0.00054554, "V": 2022.38118871, "T": "2017-12-09T13:45:00", "BV": 1.10006358}, {"O": 0.00054909, "H": 0.00055, "L": 0.00054307, "C": 0.00054308, "V": 5827.61074973, "T": "2017-12-09T13:50:00", "BV": 3.17488529}, {"O": 0.00054308, "H": 0.00054308, "L": 0.00054209, "C": 0.00054277, "V": 543.23802341, "T": "2017-12-09T13:55:00", "BV": 0.29498166}, {"O": 0.00054277, "H": 0.00054308, "L": 0.000542, "C": 0.000543, "V": 2382.33915293, "T": "2017-12-09T14:00:00", "BV": 1.29349767}, {"O": 0.000543, "H": 0.00054996, "L": 0.00054212, "C": 0.000543, "V": 1395.95283856, "T": "2017-12-09T14:05:00", "BV": 0.75888451}, {"O": 0.00054303, "H": 0.00055, "L": 0.0005421, "C": 0.00055, "V": 3203.61104555, "T": "2017-12-09T14:10:00", "BV": 1.74877468}, {"O": 0.00054999, "H": 0.00055469, "L": 0.000544, "C": 0.00055469, "V": 8188.76195466, "T": "2017-12-09T14:15:00", "BV": 4.50835528}, {"O": 0.00055469, "H": 0.00055809, "L": 0.00055356, "C": 0.00055791, "V": 2935.56765185, "T": "2017-12-09T14:20:00", "BV": 1.63267007}, {"O": 0.00055791, "H": 0.00055899, "L": 0.00054999, "C": 0.000558, "V": 3096.42756412, "T": "2017-12-09T14:25:00", "BV": 1.71918117}, {"O": 0.000558, "H": 0.0005597, "L": 0.0005521, "C": 0.00055348, "V": 3817.21927957, "T": "2017-12-09T14:30:00", "BV": 2.130591}, {"O": 0.00055799, "H": 0.000562, "L": 0.00055799, "C": 0.00055982, "V": 3962.17440112, "T": "2017-12-09T14:35:00", "BV": 2.21666298}, {"O": 0.000562, "H": 0.0005628, "L": 0.0005581, "C": 0.00056203, "V": 2720.4703187, "T": "2017-12-09T14:40:00", "BV": 1.5267576}, {"O": 0.00056203, "H": 0.0005628, "L": 0.0005581, "C": 0.0005581, "V": 1707.25523072, "T": "2017-12-09T14:45:00", "BV": 0.95683432}, {"O": 0.00055825, "H": 0.00056013, "L": 0.00055733, "C": 0.00056013, "V": 934.05111565, "T": "2017-12-09T14:50:00", "BV": 0.52144484}, {"O": 0.00056035, "H": 0.0005635, "L": 0.00056, "C": 0.00056, "V": 2474.74646815, "T": "2017-12-09T14:55:00", "BV": 1.39200167}, {"O": 0.00056, "H": 0.00056356, "L": 0.00055972, "C": 0.000563, "V": 1042.19044436, "T": "2017-12-09T15:00:00", "BV": 0.58619027}, {"O": 0.000563, "H": 0.00056774, "L": 0.00056, "C": 0.00056774, "V": 4887.30378368, "T": "2017-12-09T15:05:00", "BV": 2.75998245}, {"O": 0.00056612, "H": 0.0005681, "L": 0.00056123, "C": 0.00056794, "V": 1415.70564032, "T": "2017-12-09T15:10:00", "BV": 0.80290538}, {"O": 0.00056135, "H": 0.00056811, "L": 0.00056135, "C": 0.000568, "V": 4173.18391835, "T": "2017-12-09T15:15:00", "BV": 2.37053106}, {"O": 0.000568, "H": 0.000568, "L": 0.00056205, "C": 0.00056779, "V": 1644.78584041, "T": "2017-12-09T15:20:00", "BV": 0.93388493}, {"O": 0.0005678, "H": 0.000568, "L": 0.0005631, "C": 0.000567, "V": 1748.58108162, "T": "2017-12-09T15:25:00", "BV": 0.99214577}, {"O": 0.00056799, "H": 0.000568, "L": 0.000567, "C": 0.0005671, "V": 930.96473379, "T": "2017-12-09T15:30:00", "BV": 0.52815156}, {"O": 0.0005671, "H": 0.00056797, "L": 0.00056291, "C": 0.00056291, "V": 1510.65276153, "T": "2017-12-09T15:35:00", "BV": 0.85574265}, {"O": 0.00056291, "H": 0.0005631, "L": 0.00056205, "C": 0.00056206, "V": 2079.07492931, "T": "2017-12-09T15:40:00", "BV": 1.16918559}, {"O": 0.00056205, "H": 0.00056206, "L": 0.00055972, "C": 0.00056185, "V": 994.51014414, "T": "2017-12-09T15:45:00", "BV": 0.55851475}, {"O": 0.00056185, "H": 0.00056185, "L": 0.00055826, "C": 0.00056185, "V": 2465.0876822, "T": "2017-12-09T15:50:00", "BV": 1.37876084}, {"O": 0.00056185, "H": 0.00056205, "L": 0.00055825, "C": 0.00056204, "V": 2666.2418735, "T": "2017-12-09T15:55:00", "BV": 1.49736957}, {"O": 0.00056204, "H": 0.0005631, "L": 0.00055719, "C": 0.00056205, "V": 897.51050304, "T": "2017-12-09T16:00:00", "BV": 0.50211236}, {"O": 0.00056206, "H": 0.00056679, "L": 0.00055717, "C": 0.00055812, "V": 1463.96128917, "T": "2017-12-09T16:05:00", "BV": 0.82192946}, {"O": 0.00055812, "H": 0.000562, "L": 0.0005581, "C": 0.00056, "V": 2883.08190609, "T": "2017-12-09T16:10:00", "BV": 1.61795073}, {"O": 0.0005581, "H": 0.00056, "L": 0.00054547, "C": 0.00055612, "V": 7058.6288312, "T": "2017-12-09T16:15:00", "BV": 3.91689785}, {"O": 0.00055655, "H": 0.00055693, "L": 0.000556, "C": 0.00055601, "V": 5251.43314117, "T": "2017-12-09T16:20:00", "BV": 2.92369871}, {"O": 0.00055601, "H": 0.00055693, "L": 0.000556, "C": 0.00055693, "V": 1932.63951415, "T": "2017-12-09T16:25:00", "BV": 1.07503415}, {"O": 0.00055693, "H": 0.00056035, "L": 0.000556, "C": 0.00056035, "V": 1424.1863026, "T": "2017-12-09T16:30:00", "BV": 0.79310063}, {"O": 0.00056035, "H": 0.0005615, "L": 0.00056035, "C": 0.00056149, "V": 3610.30856879, "T": "2017-12-09T16:35:00", "BV": 2.02596673}, {"O": 0.00056123, "H": 0.00056149, "L": 0.00055999, "C": 0.00056, "V": 3619.23982995, "T": "2017-12-09T16:40:00", "BV": 2.02822579}, {"O": 0.000558, "H": 0.00056149, "L": 0.00055501, "C": 0.00056149, "V": 4975.65236834, "T": "2017-12-09T16:45:00", "BV": 2.77943973}, {"O": 0.00056148, "H": 0.000562, "L": 0.00055596, "C": 0.00055646, "V": 4899.02829287, "T": "2017-12-09T16:50:00", "BV": 2.7426292}, {"O": 0.00055646, "H": 0.0005599, "L": 0.00055645, "C": 0.00055645, "V": 543.97087057, "T": "2017-12-09T16:55:00", "BV": 0.30275601}, {"O": 0.000557, "H": 0.00056, "L": 0.000557, "C": 0.00056, "V": 521.78017077, "T": "2017-12-09T17:00:00", "BV": 0.29142363}, {"O": 0.00055997, "H": 0.00056645, "L": 0.0005576, "C": 0.00056637, "V": 8041.41741888, "T": "2017-12-09T17:05:00", "BV": 4.51243705}, {"O": 0.00056645, "H": 0.00058, "L": 0.000565, "C": 0.00057511, "V": 9208.70057391, "T": "2017-12-09T17:10:00", "BV": 5.27406812}, {"O": 0.00057511, "H": 0.000585, "L": 0.00056798, "C": 0.00058, "V": 5104.88012413, "T": "2017-12-09T17:15:00", "BV": 2.94482989}, {"O": 0.00058, "H": 0.00058, "L": 0.00057491, "C": 0.00057502, "V": 3171.5691652, "T": "2017-12-09T17:20:00", "BV": 1.83239309}, {"O": 0.00057502, "H": 0.00057998, "L": 0.00057502, "C": 0.00057715, "V": 2063.12686959, "T": "2017-12-09T17:25:00", "BV": 1.19551059}, {"O": 0.0005751, "H": 0.00057715, "L": 0.0005691, "C": 0.00057714, "V": 4975.47743291, "T": "2017-12-09T17:30:00", "BV": 2.86426447}, {"O": 0.000577, "H": 0.000578, "L": 0.000575, "C": 0.00057644, "V": 3767.19229162, "T": "2017-12-09T17:35:00", "BV": 2.17209151}, {"O": 0.00057644, "H": 0.00057644, "L": 0.00056648, "C": 0.00057339, "V": 2392.47919295, "T": "2017-12-09T17:40:00", "BV": 1.36721316}, {"O": 0.00057339, "H": 0.00058361, "L": 0.00056821, "C": 0.00058361, "V": 3352.5991026, "T": "2017-12-09T17:45:00", "BV": 1.92032832}, {"O": 0.00057903, "H": 0.00058917, "L": 0.000575, "C": 0.00058262, "V": 8942.54396469, "T": "2017-12-09T17:50:00", "BV": 5.20041828}, {"O": 0.00058262, "H": 0.00059065, "L": 0.00058262, "C": 0.0005845, "V": 8793.89462071, "T": "2017-12-09T17:55:00", "BV": 5.15412457}, {"O": 0.0005845, "H": 0.00058745, "L": 0.00056702, "C": 0.00057, "V": 6442.10788329, "T": "2017-12-09T18:00:00", "BV": 3.71975266}, {"O": 0.00056702, "H": 0.00057999, "L": 0.00056653, "C": 0.00056653, "V": 6649.89049427, "T": "2017-12-09T18:05:00", "BV": 3.80404649}, {"O": 0.00056741, "H": 0.00056907, "L": 0.00054697, "C": 0.00055682, "V": 8349.85843066, "T": "2017-12-09T18:10:00", "BV": 4.6714517}, {"O": 0.00055, "H": 0.000558, "L": 0.00054667, "C": 0.00055584, "V": 8390.00987354, "T": "2017-12-09T18:15:00", "BV": 4.61411705}, {"O": 0.0005558, "H": 0.00055917, "L": 0.0005489, "C": 0.0005489, "V": 7025.64223885, "T": "2017-12-09T18:20:00", "BV": 3.90037284}, {"O": 0.0005489, "H": 0.00055578, "L": 0.00054645, "C": 0.00054705, "V": 2182.79527657, "T": "2017-12-09T18:25:00", "BV": 1.19697855}, {"O": 0.00054705, "H": 0.00055487, "L": 0.00054703, "C": 0.00054713, "V": 2309.97881448, "T": "2017-12-09T18:30:00", "BV": 1.27250871}, {"O": 0.00055288, "H": 0.00055295, "L": 0.000549, "C": 0.00055285, "V": 2335.58702881, "T": "2017-12-09T18:35:00", "BV": 1.28812028}, {"O": 0.00055285, "H": 0.00055298, "L": 0.0005499, "C": 0.00055298, "V": 918.7094698, "T": "2017-12-09T18:40:00", "BV": 0.50725015}, {"O": 0.00054991, "H": 0.00055298, "L": 0.0005499, "C": 0.00055297, "V": 479.08439483, "T": "2017-12-09T18:45:00", "BV": 0.26370456}, {"O": 0.00055297, "H": 0.00055298, "L": 0.00055, "C": 0.00055297, "V": 1392.46491045, "T": "2017-12-09T18:50:00", "BV": 0.76833144}, {"O": 0.00055143, "H": 0.00055299, "L": 0.00055, "C": 0.00055299, "V": 1164.45004569, "T": "2017-12-09T18:55:00", "BV": 0.64272733}, {"O": 0.00055299, "H": 0.00056068, "L": 0.00055007, "C": 0.00056068, "V": 1906.055886, "T": "2017-12-09T19:00:00", "BV": 1.06262374}, {"O": 0.00056068, "H": 0.00056068, "L": 0.00055917, "C": 0.00056, "V": 396.28381982, "T": "2017-12-09T19:05:00", "BV": 0.22191221}, {"O": 0.00056, "H": 0.00056068, "L": 0.00054925, "C": 0.0005595, "V": 5587.32721153, "T": "2017-12-09T19:10:00", "BV": 3.08399747}, {"O": 0.00055943, "H": 0.00055992, "L": 0.00055009, "C": 0.00055365, "V": 919.18222457, "T": "2017-12-09T19:15:00", "BV": 0.51049927}, {"O": 0.00055982, "H": 0.00056088, "L": 0.00055377, "C": 0.00055514, "V": 1380.47125949, "T": "2017-12-09T19:20:00", "BV": 0.76707178}, {"O": 0.00055312, "H": 0.00055514, "L": 0.00055312, "C": 0.00055334, "V": 743.78155962, "T": "2017-12-09T19:25:00", "BV": 0.41174025}, {"O": 0.00055334, "H": 0.00056589, "L": 0.00055035, "C": 0.00056, "V": 3390.625993, "T": "2017-12-09T19:30:00", "BV": 1.88399651}, {"O": 0.00056, "H": 0.00056001, "L": 0.00055334, "C": 0.00056001, "V": 1003.36959403, "T": "2017-12-09T19:35:00", "BV": 0.56172959}, {"O": 0.00056002, "H": 0.00056599, "L": 0.00056001, "C": 0.00056009, "V": 167.30657828, "T": "2017-12-09T19:40:00", "BV": 0.09383591}, {"O": 0.0005601, "H": 0.0005656, "L": 0.0005601, "C": 0.00056011, "V": 204.49752141, "T": "2017-12-09T19:45:00", "BV": 0.11498834}, {"O": 0.00056289, "H": 0.00056289, "L": 0.00055442, "C": 0.0005628, "V": 1413.69172399, "T": "2017-12-09T19:50:00", "BV": 0.79277954}, {"O": 0.00055916, "H": 0.0005628, "L": 0.00055441, "C": 0.00056278, "V": 173.42365692, "T": "2017-12-09T19:55:00", "BV": 0.09746808}, {"O": 0.00056277, "H": 0.00056277, "L": 0.0005541, "C": 0.0005541, "V": 361.88991134, "T": "2017-12-09T20:00:00", "BV": 0.20255427}, {"O": 0.00055414, "H": 0.00055416, "L": 0.00055414, "C": 0.00055415, "V": 204.7279821, "T": "2017-12-09T20:05:00", "BV": 0.11344951}, {"O": 0.00055695, "H": 0.00056095, "L": 0.00055115, "C": 0.00055131, "V": 1754.43010752, "T": "2017-12-09T20:10:00", "BV": 0.97388565}, {"O": 0.00055145, "H": 0.00055696, "L": 0.00055145, "C": 0.00055696, "V": 778.66046674, "T": "2017-12-09T20:15:00", "BV": 0.4334371}, {"O": 0.00055402, "H": 0.00055696, "L": 0.00055, "C": 0.00055596, "V": 483.65290765, "T": "2017-12-09T20:20:00", "BV": 0.26724058}, {"O": 0.00055696, "H": 0.00055854, "L": 0.00055, "C": 0.00055696, "V": 4086.83213358, "T": "2017-12-09T20:25:00", "BV": 2.26511408}, {"O": 0.00055, "H": 0.00055854, "L": 0.000549, "C": 0.00055407, "V": 536.10588604, "T": "2017-12-09T20:30:00", "BV": 0.2964905}, {"O": 0.00055407, "H": 0.0005582, "L": 0.0005472, "C": 0.00055433, "V": 834.85156361, "T": "2017-12-09T20:35:00", "BV": 0.46100848}, {"O": 0.00055421, "H": 0.0005583, "L": 0.00054807, "C": 0.00055, "V": 3412.93459875, "T": "2017-12-09T20:40:00", "BV": 1.88591798}, {"O": 0.00055, "H": 0.0005501, "L": 0.00054734, "C": 0.00054734, "V": 1881.0719, "T": "2017-12-09T20:45:00", "BV": 1.03149621}, {"O": 0.00054734, "H": 0.00054734, "L": 0.00054713, "C": 0.00054713, "V": 773.15372379, "T": "2017-12-09T20:50:00", "BV": 0.42308779}, {"O": 0.00054711, "H": 0.00054711, "L": 0.00054501, "C": 0.0005469, "V": 1467.27108076, "T": "2017-12-09T20:55:00", "BV": 0.80190544}, {"O": 0.0005468, "H": 0.0005469, "L": 0.00054119, "C": 0.00054501, "V": 4569.1592566, "T": "2017-12-09T21:00:00", "BV": 2.48157704}, {"O": 0.00054501, "H": 0.0005472, "L": 0.00054112, "C": 0.00054712, "V": 1368.90691605, "T": "2017-12-09T21:05:00", "BV": 0.74381478}, {"O": 0.0005472, "H": 0.00054991, "L": 0.0005412, "C": 0.00054919, "V": 1321.5955267, "T": "2017-12-09T21:10:00", "BV": 0.72340394}, {"O": 0.00054935, "H": 0.00054936, "L": 0.00054904, "C": 0.00054924, "V": 2520.31852483, "T": "2017-12-09T21:15:00", "BV": 1.38422037}, {"O": 0.0005493, "H": 0.00054983, "L": 0.00054924, "C": 0.00054983, "V": 1148.18352194, "T": "2017-12-09T21:20:00", "BV": 0.63080046}, {"O": 0.00054983, "H": 0.0005585, "L": 0.00054983, "C": 0.00055815, "V": 1123.04786682, "T": "2017-12-09T21:25:00", "BV": 0.62263086}, {"O": 0.00055414, "H": 0.00055851, "L": 0.00055414, "C": 0.0005545, "V": 337.22877734, "T": "2017-12-09T21:30:00", "BV": 0.18721281}, {"O": 0.00055695, "H": 0.00055695, "L": 0.0005545, "C": 0.00055684, "V": 871.60638103, "T": "2017-12-09T21:35:00", "BV": 0.48420008}, {"O": 0.00055684, "H": 0.00055694, "L": 0.00055684, "C": 0.00055694, "V": 76.89746198, "T": "2017-12-09T21:40:00", "BV": 0.04282206}, {"O": 0.00055694, "H": 0.00055854, "L": 0.00055694, "C": 0.00055849, "V": 264.45643846, "T": "2017-12-09T21:45:00", "BV": 0.14747054}, {"O": 0.00055892, "H": 0.00055958, "L": 0.00055892, "C": 0.00055901, "V": 266.15442302, "T": "2017-12-09T21:50:00", "BV": 0.14878048}, {"O": 0.000559, "H": 0.00055901, "L": 0.000556, "C": 0.000556, "V": 3114.84350473, "T": "2017-12-09T21:55:00", "BV": 1.73485855}, {"O": 0.0005545, "H": 0.000559, "L": 0.00055415, "C": 0.00055896, "V": 1664.42496444, "T": "2017-12-09T22:00:00", "BV": 0.92274938}, {"O": 0.00055515, "H": 0.00055899, "L": 0.00055419, "C": 0.000556, "V": 479.08812597, "T": "2017-12-09T22:05:00", "BV": 0.26602668}, {"O": 0.00055598, "H": 0.000556, "L": 0.00055516, "C": 0.00055577, "V": 276.00286831, "T": "2017-12-09T22:10:00", "BV": 0.15337733}, {"O": 0.00055577, "H": 0.00055599, "L": 0.00055515, "C": 0.00055599, "V": 1620.39058007, "T": "2017-12-09T22:15:00", "BV": 0.89989202}, {"O": 0.00055429, "H": 0.00055599, "L": 0.00055414, "C": 0.00055414, "V": 1853.69505398, "T": "2017-12-09T22:20:00", "BV": 1.0274307}, {"O": 0.00055363, "H": 0.00055363, "L": 0.0005475, "C": 0.00054799, "V": 1025.24116972, "T": "2017-12-09T22:25:00", "BV": 0.56367049}, {"O": 0.00054799, "H": 0.00054799, "L": 0.00054514, "C": 0.00054595, "V": 1472.34049892, "T": "2017-12-09T22:30:00", "BV": 0.80353725}, {"O": 0.00054595, "H": 0.00054595, "L": 0.00054514, "C": 0.00054514, "V": 526.08982637, "T": "2017-12-09T22:35:00", "BV": 0.28693771}, {"O": 0.00054514, "H": 0.0005459, "L": 0.000542, "C": 0.000542, "V": 781.53102105, "T": "2017-12-09T22:40:00", "BV": 0.42523402}, {"O": 0.000542, "H": 0.000542, "L": 0.00053922, "C": 0.00054199, "V": 2790.58846069, "T": "2017-12-09T22:45:00", "BV": 1.51015277}, {"O": 0.00054189, "H": 0.00054189, "L": 0.00053278, "C": 0.000534, "V": 3728.88748204, "T": "2017-12-09T22:50:00", "BV": 2.00154925}, {"O": 0.000534, "H": 0.00054184, "L": 0.000534, "C": 0.0005379, "V": 1646.90113156, "T": "2017-12-09T22:55:00", "BV": 0.88249637}, {"O": 0.0005379, "H": 0.00054192, "L": 0.00053513, "C": 0.0005417, "V": 672.18284803, "T": "2017-12-09T23:00:00", "BV": 0.36077476}, {"O": 0.00054108, "H": 0.000543, "L": 0.00053514, "C": 0.00054, "V": 436.28258413, "T": "2017-12-09T23:05:00", "BV": 0.23523663}, {"O": 0.00054, "H": 0.00054, "L": 0.00053579, "C": 0.00054, "V": 1182.67261819, "T": "2017-12-09T23:10:00", "BV": 0.63652729}, {"O": 0.00054, "H": 0.00054414, "L": 0.00053791, "C": 0.00054347, "V": 216.6781686, "T": "2017-12-09T23:15:00", "BV": 0.11741923}, {"O": 0.00054345, "H": 0.00054963, "L": 0.00054344, "C": 0.00054352, "V": 1346.61858178, "T": "2017-12-09T23:20:00", "BV": 0.73317713}, {"O": 0.00054352, "H": 0.00054932, "L": 0.00054352, "C": 0.00054914, "V": 91.34452171, "T": "2017-12-09T23:25:00", "BV": 0.04977161}, {"O": 0.00054358, "H": 0.00054905, "L": 0.00054357, "C": 0.00054357, "V": 834.35862337, "T": "2017-12-09T23:30:00", "BV": 0.45421567}, {"O": 0.00054486, "H": 0.00054995, "L": 0.00054486, "C": 0.00054895, "V": 1161.51364804, "T": "2017-12-09T23:35:00", "BV": 0.63788374}, {"O": 0.00054895, "H": 0.00054896, "L": 0.00054357, "C": 0.00054896, "V": 532.57889577, "T": "2017-12-09T23:40:00", "BV": 0.29181681}, {"O": 0.00054993, "H": 0.00054999, "L": 0.00054896, "C": 0.00054991, "V": 1148.06934169, "T": "2017-12-09T23:45:00", "BV": 0.6307702}, {"O": 0.00054991, "H": 0.00054991, "L": 0.0005487, "C": 0.0005499, "V": 1571.3627171, "T": "2017-12-09T23:50:00", "BV": 0.86297849}, {"O": 0.0005487, "H": 0.00054991, "L": 0.00054372, "C": 0.000545, "V": 642.53817797, "T": "2017-12-09T23:55:00", "BV": 0.35134887}, {"O": 0.000544, "H": 0.000546, "L": 0.00054373, "C": 0.000546, "V": 524.80777056, "T": "2017-12-10T00:00:00", "BV": 0.28571902}, {"O": 0.000546, "H": 0.00054991, "L": 0.00054352, "C": 0.00054651, "V": 3538.48054094, "T": "2017-12-10T00:05:00", "BV": 1.93395042}, {"O": 0.00054651, "H": 0.00054651, "L": 0.00054352, "C": 0.000544, "V": 311.52724826, "T": "2017-12-10T00:10:00", "BV": 0.17003242}, {"O": 0.00054619, "H": 0.00054989, "L": 0.00054352, "C": 0.00054989, "V": 733.13052092, "T": "2017-12-10T00:15:00", "BV": 0.39993185}, {"O": 0.00054989, "H": 0.00055, "L": 0.00054358, "C": 0.00055, "V": 991.63344816, "T": "2017-12-10T00:20:00", "BV": 0.54282341}, {"O": 0.00055, "H": 0.00055362, "L": 0.00054989, "C": 0.0005499, "V": 418.2003289, "T": "2017-12-10T00:25:00", "BV": 0.23095003}, {"O": 0.00054996, "H": 0.0005521, "L": 0.0005499, "C": 0.00054991, "V": 537.75740852, "T": "2017-12-10T00:30:00", "BV": 0.29574}, {"O": 0.00055235, "H": 0.00055235, "L": 0.00054964, "C": 0.00054989, "V": 1349.78446514, "T": "2017-12-10T00:35:00", "BV": 0.74230503}, {"O": 0.00054988, "H": 0.00054989, "L": 0.00054771, "C": 0.00054824, "V": 1517.61806325, "T": "2017-12-10T00:40:00", "BV": 0.83372835}, {"O": 0.00054824, "H": 0.00054989, "L": 0.00054824, "C": 0.00054901, "V": 1709.57956372, "T": "2017-12-10T00:45:00", "BV": 0.93909913}, {"O": 0.00054902, "H": 0.00054956, "L": 0.00054901, "C": 0.00054901, "V": 672.67285937, "T": "2017-12-10T00:50:00", "BV": 0.36931474}, {"O": 0.00054899, "H": 0.00054901, "L": 0.00054626, "C": 0.00054822, "V": 1819.21686936, "T": "2017-12-10T00:55:00", "BV": 0.99742095}, {"O": 0.00054822, "H": 0.000556, "L": 0.00054124, "C": 0.00054838, "V": 4581.68586797, "T": "2017-12-10T01:00:00", "BV": 2.52113522}, {"O": 0.00054837, "H": 0.00055572, "L": 0.000548, "C": 0.00055439, "V": 472.25859844, "T": "2017-12-10T01:05:00", "BV": 0.26036843}, {"O": 0.00055439, "H": 0.000556, "L": 0.00054527, "C": 0.00055572, "V": 1969.89359701, "T": "2017-12-10T01:10:00", "BV": 1.0843928}, {"O": 0.00055572, "H": 0.00055573, "L": 0.000545, "C": 0.00055244, "V": 2667.07257304, "T": "2017-12-10T01:15:00", "BV": 1.46733428}, {"O": 0.00055193, "H": 0.00055193, "L": 0.000541, "C": 0.00054165, "V": 4382.45235336, "T": "2017-12-10T01:20:00", "BV": 2.37390944}, {"O": 0.00054165, "H": 0.00055361, "L": 0.00054158, "C": 0.00054955, "V": 4528.9077469, "T": "2017-12-10T01:25:00", "BV": 2.47339276}, {"O": 0.00054954, "H": 0.0005537, "L": 0.0005469, "C": 0.00054999, "V": 737.53107146, "T": "2017-12-10T01:30:00", "BV": 0.40579273}, {"O": 0.00054999, "H": 0.00055367, "L": 0.00054165, "C": 0.00054757, "V": 2471.55757707, "T": "2017-12-10T01:35:00", "BV": 1.35271034}, {"O": 0.00054757, "H": 0.000557, "L": 0.00054211, "C": 0.0005464, "V": 1428.95525882, "T": "2017-12-10T01:40:00", "BV": 0.78821868}, {"O": 0.00055365, "H": 0.00055699, "L": 0.00054677, "C": 0.00054741, "V": 1627.79990134, "T": "2017-12-10T01:45:00", "BV": 0.89908318}, {"O": 0.00054853, "H": 0.00055727, "L": 0.00054853, "C": 0.000551, "V": 2755.98642781, "T": "2017-12-10T01:50:00", "BV": 1.51956561}, {"O": 0.00054877, "H": 0.00055752, "L": 0.00054877, "C": 0.00055714, "V": 3056.12988638, "T": "2017-12-10T01:55:00", "BV": 1.69268642}, {"O": 0.00055714, "H": 0.00055788, "L": 0.00055009, "C": 0.00055079, "V": 1946.98400158, "T": "2017-12-10T02:00:00", "BV": 1.08031798}, {"O": 0.00055079, "H": 0.00055788, "L": 0.00054812, "C": 0.00055713, "V": 2354.42209492, "T": "2017-12-10T02:05:00", "BV": 1.30350622}, {"O": 0.00055, "H": 0.00055783, "L": 0.0005469, "C": 0.0005469, "V": 3293.26220181, "T": "2017-12-10T02:10:00", "BV": 1.81437393}, {"O": 0.00054793, "H": 0.00054794, "L": 0.00054158, "C": 0.0005433, "V": 5086.46716133, "T": "2017-12-10T02:15:00", "BV": 2.76848461}, {"O": 0.00054321, "H": 0.00055785, "L": 0.00054321, "C": 0.00055785, "V": 4438.50049364, "T": "2017-12-10T02:20:00", "BV": 2.44966765}, {"O": 0.00055214, "H": 0.00055785, "L": 0.00055047, "C": 0.00055755, "V": 1243.6397162, "T": "2017-12-10T02:25:00", "BV": 0.69142971}, {"O": 0.00055755, "H": 0.00055786, "L": 0.00055272, "C": 0.00055786, "V": 906.30616011, "T": "2017-12-10T02:30:00", "BV": 0.50545707}, {"O": 0.00055269, "H": 0.00055786, "L": 0.0005505, "C": 0.00055064, "V": 3600.09676235, "T": "2017-12-10T02:35:00", "BV": 1.9915683}, {"O": 0.00055725, "H": 0.00055785, "L": 0.00054695, "C": 0.00055785, "V": 2323.69454353, "T": "2017-12-10T02:40:00", "BV": 1.28100594}, {"O": 0.00055785, "H": 0.00055786, "L": 0.00055187, "C": 0.00055785, "V": 2167.30195849, "T": "2017-12-10T02:45:00", "BV": 1.20801735}, {"O": 0.00055218, "H": 0.00055788, "L": 0.00055218, "C": 0.0005535, "V": 4136.35024294, "T": "2017-12-10T02:50:00", "BV": 2.30497127}, {"O": 0.0005536, "H": 0.00056933, "L": 0.0005536, "C": 0.000565, "V": 2563.69594391, "T": "2017-12-10T02:55:00", "BV": 1.44217243}, {"O": 0.00056933, "H": 0.00057011, "L": 0.00056505, "C": 0.00057011, "V": 2542.69498459, "T": "2017-12-10T03:00:00", "BV": 1.44730665}, {"O": 0.00057011, "H": 0.00057052, "L": 0.00055955, "C": 0.00055956, "V": 6489.05423917, "T": "2017-12-10T03:05:00", "BV": 3.66209162}, {"O": 0.00055957, "H": 0.00056504, "L": 0.00055956, "C": 0.00055957, "V": 1645.83539671, "T": "2017-12-10T03:10:00", "BV": 0.9212948}, {"O": 0.00055957, "H": 0.00056576, "L": 0.00055956, "C": 0.00056576, "V": 2664.2631114, "T": "2017-12-10T03:15:00", "BV": 1.49689528}, {"O": 0.00056576, "H": 0.00057162, "L": 0.00056576, "C": 0.00057161, "V": 3376.03997595, "T": "2017-12-10T03:20:00", "BV": 1.91366886}, {"O": 0.00057, "H": 0.00057227, "L": 0.0005596, "C": 0.0005637, "V": 5060.46082126, "T": "2017-12-10T03:25:00", "BV": 2.87442904}, {"O": 0.00056387, "H": 0.00057, "L": 0.0005612, "C": 0.00056397, "V": 1986.22426099, "T": "2017-12-10T03:30:00", "BV": 1.12417469}, {"O": 0.00056397, "H": 0.00057489, "L": 0.00056113, "C": 0.00057331, "V": 4596.59099005, "T": "2017-12-10T03:35:00", "BV": 2.62157144}, {"O": 0.00056397, "H": 0.00057489, "L": 0.00056397, "C": 0.00056741, "V": 612.65588289, "T": "2017-12-10T03:40:00", "BV": 0.34813138}, {"O": 0.00056601, "H": 0.0005725, "L": 0.00056601, "C": 0.0005725, "V": 3028.96800747, "T": "2017-12-10T03:45:00", "BV": 1.73295325}, {"O": 0.0005725, "H": 0.000575, "L": 0.00056407, "C": 0.00056709, "V": 6472.89529614, "T": "2017-12-10T03:50:00", "BV": 3.69818586}, {"O": 0.00056709, "H": 0.0005747, "L": 0.00056521, "C": 0.00056522, "V": 2521.36493528, "T": "2017-12-10T03:55:00", "BV": 1.42979954}, {"O": 0.00056717, "H": 0.00057207, "L": 0.00056521, "C": 0.000567, "V": 2702.87224474, "T": "2017-12-10T04:00:00", "BV": 1.53199035}, {"O": 0.00056834, "H": 0.000575, "L": 0.00056412, "C": 0.0005645, "V": 3417.82643423, "T": "2017-12-10T04:05:00", "BV": 1.94706309}, {"O": 0.00056465, "H": 0.00057492, "L": 0.00056465, "C": 0.0005659, "V": 2879.97512149, "T": "2017-12-10T04:10:00", "BV": 1.63003267}, {"O": 0.0005659, "H": 0.00056964, "L": 0.00056589, "C": 0.00056589, "V": 2168.67289194, "T": "2017-12-10T04:15:00", "BV": 1.22742662}, {"O": 0.000566, "H": 0.00057499, "L": 0.00055969, "C": 0.00056064, "V": 2720.72081847, "T": "2017-12-10T04:20:00", "BV": 1.53899467}, {"O": 0.0005608, "H": 0.00056573, "L": 0.000553, "C": 0.0005602, "V": 6010.79555092, "T": "2017-12-10T04:25:00", "BV": 3.37016384}, {"O": 0.00056027, "H": 0.00056589, "L": 0.00055321, "C": 0.00055546, "V": 2046.75454601, "T": "2017-12-10T04:30:00", "BV": 1.14832374}, {"O": 0.000565, "H": 0.0005659, "L": 0.00055559, "C": 0.0005659, "V": 4190.70182114, "T": "2017-12-10T04:35:00", "BV": 2.35081243}, {"O": 0.00056589, "H": 0.000575, "L": 0.00056281, "C": 0.00056589, "V": 2365.8808046, "T": "2017-12-10T04:40:00", "BV": 1.34316132}, {"O": 0.00056457, "H": 0.00057685, "L": 0.00056457, "C": 0.00057685, "V": 2726.03059792, "T": "2017-12-10T04:45:00", "BV": 1.56337919}, {"O": 0.00057698, "H": 0.00057701, "L": 0.00057155, "C": 0.00057155, "V": 1823.84864044, "T": "2017-12-10T04:50:00", "BV": 1.05218886}, {"O": 0.000567, "H": 0.000571, "L": 0.00055975, "C": 0.00056128, "V": 4729.4280606, "T": "2017-12-10T04:55:00", "BV": 2.67556835}, {"O": 0.00056128, "H": 0.00056539, "L": 0.00055847, "C": 0.00055968, "V": 920.53344288, "T": "2017-12-10T05:00:00", "BV": 0.51534553}, {"O": 0.00055968, "H": 0.00056783, "L": 0.00055968, "C": 0.00056014, "V": 1071.33734145, "T": "2017-12-10T05:05:00", "BV": 0.60116179}, {"O": 0.00056014, "H": 0.00056775, "L": 0.00055969, "C": 0.00056083, "V": 563.08628743, "T": "2017-12-10T05:10:00", "BV": 0.3162135}, {"O": 0.00056083, "H": 0.00056756, "L": 0.00055968, "C": 0.00056067, "V": 1102.87012207, "T": "2017-12-10T05:15:00", "BV": 0.62148405}, {"O": 0.0005657, "H": 0.00056756, "L": 0.0005607, "C": 0.000563, "V": 927.40858493, "T": "2017-12-10T05:20:00", "BV": 0.52367039}, {"O": 0.00056209, "H": 0.000563, "L": 0.00056086, "C": 0.000561, "V": 2165.52848931, "T": "2017-12-10T05:25:00", "BV": 1.21681996}, {"O": 0.000561, "H": 0.00056904, "L": 0.0005609, "C": 0.00056904, "V": 1414.07331492, "T": "2017-12-10T05:30:00", "BV": 0.79574281}, {"O": 0.00056293, "H": 0.00058301, "L": 0.00056186, "C": 0.00057171, "V": 3218.70211964, "T": "2017-12-10T05:35:00", "BV": 1.84181291}, {"O": 0.00057126, "H": 0.00058057, "L": 0.00056638, "C": 0.00057609, "V": 3712.19065507, "T": "2017-12-10T05:40:00", "BV": 2.12389985}, {"O": 0.00057599, "H": 0.00057599, "L": 0.00056736, "C": 0.00057375, "V": 3337.37921116, "T": "2017-12-10T05:45:00", "BV": 1.9074378}, {"O": 0.00057371, "H": 0.000577, "L": 0.00056744, "C": 0.000577, "V": 2697.14520086, "T": "2017-12-10T05:50:00", "BV": 1.54967323}, {"O": 0.000577, "H": 0.0005792, "L": 0.00056745, "C": 0.00056762, "V": 4630.5200503, "T": "2017-12-10T05:55:00", "BV": 2.6676193}, {"O": 0.00056791, "H": 0.00057864, "L": 0.00056791, "C": 0.00057553, "V": 838.23046249, "T": "2017-12-10T06:00:00", "BV": 0.48102291}, {"O": 0.00057221, "H": 0.00058152, "L": 0.00056784, "C": 0.00057004, "V": 1087.61371857, "T": "2017-12-10T06:05:00", "BV": 0.62408159}, {"O": 0.00057005, "H": 0.00057206, "L": 0.00056376, "C": 0.00056394, "V": 866.94450579, "T": "2017-12-10T06:10:00", "BV": 0.49242058}, {"O": 0.0005663, "H": 0.00057223, "L": 0.00056471, "C": 0.0005654, "V": 175.00604127, "T": "2017-12-10T06:15:00", "BV": 0.09899046}, {"O": 0.00056643, "H": 0.00056643, "L": 0.00055968, "C": 0.00056375, "V": 7476.20985358, "T": "2017-12-10T06:20:00", "BV": 4.22254857}, {"O": 0.00056299, "H": 0.00056299, "L": 0.00055968, "C": 0.00056027, "V": 1758.66997904, "T": "2017-12-10T06:25:00", "BV": 0.98653364}, {"O": 0.00055968, "H": 0.00056026, "L": 0.00055822, "C": 0.00055822, "V": 676.97201172, "T": "2017-12-10T06:30:00", "BV": 0.37915569}, {"O": 0.000558, "H": 0.00056062, "L": 0.00055494, "C": 0.00056035, "V": 3169.89576165, "T": "2017-12-10T06:35:00", "BV": 1.76404741}, {"O": 0.00056062, "H": 0.00056445, "L": 0.00055223, "C": 0.00055981, "V": 3496.21920317, "T": "2017-12-10T06:40:00", "BV": 1.96297454}, {"O": 0.00055981, "H": 0.00056292, "L": 0.00055286, "C": 0.0005605, "V": 603.66789587, "T": "2017-12-10T06:45:00", "BV": 0.33532294}, {"O": 0.0005605, "H": 0.00056445, "L": 0.00055525, "C": 0.00056445, "V": 3676.10889255, "T": "2017-12-10T06:50:00", "BV": 2.06209811}, {"O": 0.00056445, "H": 0.00056445, "L": 0.00055653, "C": 0.00055654, "V": 2502.61710289, "T": "2017-12-10T06:55:00", "BV": 1.40426257}, {"O": 0.00055655, "H": 0.00056319, "L": 0.00055654, "C": 0.00055803, "V": 109.30870611, "T": "2017-12-10T07:00:00", "BV": 0.06100952}, {"O": 0.00055806, "H": 0.00056306, "L": 0.000558, "C": 0.000558, "V": 1290.15325312, "T": "2017-12-10T07:05:00", "BV": 0.7230588}, {"O": 0.00055801, "H": 0.00055805, "L": 0.000558, "C": 0.000558, "V": 670.79286265, "T": "2017-12-10T07:10:00", "BV": 0.3743074}, {"O": 0.000558, "H": 0.00056324, "L": 0.000558, "C": 0.000563, "V": 530.37191292, "T": "2017-12-10T07:15:00", "BV": 0.29809054}, {"O": 0.000563, "H": 0.00056324, "L": 0.000562, "C": 0.000563, "V": 673.89388878, "T": "2017-12-10T07:20:00", "BV": 0.37927992}, {"O": 0.000563, "H": 0.000563, "L": 0.000562, "C": 0.000562, "V": 962.42000663, "T": "2017-12-10T07:25:00", "BV": 0.54131784}, {"O": 0.00056289, "H": 0.00056423, "L": 0.00055968, "C": 0.000563, "V": 1615.10762892, "T": "2017-12-10T07:30:00", "BV": 0.90745131}, {"O": 0.00056423, "H": 0.00056423, "L": 0.00055968, "C": 0.00055968, "V": 394.8384118, "T": "2017-12-10T07:35:00", "BV": 0.22231305}, {"O": 0.00055992, "H": 0.00056443, "L": 0.00055992, "C": 0.00056001, "V": 328.26264749, "T": "2017-12-10T07:40:00", "BV": 0.18389889}, {"O": 0.00056001, "H": 0.00056441, "L": 0.00056001, "C": 0.00056035, "V": 87.2959344, "T": "2017-12-10T07:45:00", "BV": 0.04895717}, {"O": 0.00056101, "H": 0.0005644, "L": 0.00056037, "C": 0.0005644, "V": 2300.81635117, "T": "2017-12-10T07:50:00", "BV": 1.29447439}, {"O": 0.000564, "H": 0.000564, "L": 0.00056001, "C": 0.000563, "V": 247.80612284, "T": "2017-12-10T07:55:00", "BV": 0.13910137}, {"O": 0.000563, "H": 0.00056494, "L": 0.00056005, "C": 0.00056494, "V": 7351.36144838, "T": "2017-12-10T08:00:00", "BV": 4.13989475}, {"O": 0.00056443, "H": 0.00056958, "L": 0.00056443, "C": 0.00056949, "V": 961.82855585, "T": "2017-12-10T08:05:00", "BV": 0.54667204}, {"O": 0.00056948, "H": 0.00056955, "L": 0.00056443, "C": 0.0005695, "V": 1202.91791417, "T": "2017-12-10T08:10:00", "BV": 0.68328427}, {"O": 0.00056443, "H": 0.00056955, "L": 0.00056401, "C": 0.00056401, "V": 916.95519943, "T": "2017-12-10T08:15:00", "BV": 0.52168476}, {"O": 0.000568, "H": 0.000568, "L": 0.0005635, "C": 0.000567, "V": 2335.22008879, "T": "2017-12-10T08:20:00", "BV": 1.31965212}, {"O": 0.000567, "H": 0.0005678, "L": 0.0005655, "C": 0.00056753, "V": 297.95383287, "T": "2017-12-10T08:25:00", "BV": 0.16873621}, {"O": 0.00056753, "H": 0.00056753, "L": 0.0005655, "C": 0.0005655, "V": 522.16986973, "T": "2017-12-10T08:30:00", "BV": 0.29606486}, {"O": 0.0005655, "H": 0.000566, "L": 0.00056086, "C": 0.00056086, "V": 1085.07562188, "T": "2017-12-10T08:35:00", "BV": 0.61321644}, {"O": 0.00056086, "H": 0.00056379, "L": 0.00056001, "C": 0.00056086, "V": 2343.32374578, "T": "2017-12-10T08:40:00", "BV": 1.31429696}, {"O": 0.0005608, "H": 0.000566, "L": 0.0005608, "C": 0.000566, "V": 587.35965286, "T": "2017-12-10T08:45:00", "BV": 0.33052162}, {"O": 0.00056607, "H": 0.00056724, "L": 0.00056087, "C": 0.00056722, "V": 567.58363472, "T": "2017-12-10T08:50:00", "BV": 0.32132472}, {"O": 0.00056722, "H": 0.00056726, "L": 0.0005609, "C": 0.0005609, "V": 584.93947683, "T": "2017-12-10T08:55:00", "BV": 0.32959526}, {"O": 0.0005609, "H": 0.00056669, "L": 0.0005609, "C": 0.00056669, "V": 1463.48563149, "T": "2017-12-10T09:00:00", "BV": 0.82610165}, {"O": 0.00056499, "H": 0.00056499, "L": 0.0005608, "C": 0.00056488, "V": 132.34784019, "T": "2017-12-10T09:05:00", "BV": 0.07450364}, {"O": 0.00056488, "H": 0.00056554, "L": 0.00056083, "C": 0.000561, "V": 4237.80501877, "T": "2017-12-10T09:10:00", "BV": 2.3913141}, {"O": 0.00056553, "H": 0.00056802, "L": 0.00056552, "C": 0.00056693, "V": 619.97527919, "T": "2017-12-10T09:15:00", "BV": 0.35103639}, {"O": 0.00056693, "H": 0.0005685, "L": 0.00056553, "C": 0.0005685, "V": 1074.95519237, "T": "2017-12-10T09:20:00", "BV": 0.60867817}, {"O": 0.00056556, "H": 0.00057, "L": 0.00056556, "C": 0.00057, "V": 358.02744882, "T": "2017-12-10T09:25:00", "BV": 0.20361768}, {"O": 0.00057002, "H": 0.00057432, "L": 0.00057, "C": 0.00057432, "V": 4052.3574529, "T": "2017-12-10T09:30:00", "BV": 2.31881078}, {"O": 0.00057432, "H": 0.00057488, "L": 0.00057006, "C": 0.000571, "V": 2090.41665756, "T": "2017-12-10T09:35:00", "BV": 1.20022214}, {"O": 0.000571, "H": 0.0005748, "L": 0.00056555, "C": 0.00056704, "V": 1564.69564459, "T": "2017-12-10T09:40:00", "BV": 0.88942402}, {"O": 0.0005721, "H": 0.00057481, "L": 0.00056707, "C": 0.0005721, "V": 741.00365365, "T": "2017-12-10T09:45:00", "BV": 0.4233012}, {"O": 0.0005701, "H": 0.00057211, "L": 0.0005701, "C": 0.00057211, "V": 1532.33931771, "T": "2017-12-10T09:50:00", "BV": 0.87559983}, {"O": 0.00057241, "H": 0.00057684, "L": 0.00057241, "C": 0.00057683, "V": 2177.50917237, "T": "2017-12-10T09:55:00", "BV": 1.25381773}, {"O": 0.00057683, "H": 0.0005817, "L": 0.00057683, "C": 0.0005817, "V": 3070.24214168, "T": "2017-12-10T10:00:00", "BV": 1.77680363}, {"O": 0.00058173, "H": 0.00058856, "L": 0.0005817, "C": 0.000588, "V": 4684.15845022, "T": "2017-12-10T10:05:00", "BV": 2.74289285}, {"O": 0.000588, "H": 0.00059549, "L": 0.00058187, "C": 0.00059549, "V": 14605.55965433, "T": "2017-12-10T10:10:00", "BV": 8.61829976}, {"O": 0.000595, "H": 0.00059713, "L": 0.00058406, "C": 0.00059713, "V": 11580.75185956, "T": "2017-12-10T10:15:00", "BV": 6.86483813}, {"O": 0.00059713, "H": 0.0005998, "L": 0.000595, "C": 0.0005998, "V": 9479.33881587, "T": "2017-12-10T10:20:00", "BV": 5.65513937}, {"O": 0.0005998, "H": 0.000606, "L": 0.000589, "C": 0.000606, "V": 24712.07626318, "T": "2017-12-10T10:25:00", "BV": 14.83100636}, {"O": 0.00060598, "H": 0.000606, "L": 0.000589, "C": 0.00059011, "V": 10565.74023536, "T": "2017-12-10T10:30:00", "BV": 6.28109107}, {"O": 0.00058921, "H": 0.00058921, "L": 0.000578, "C": 0.00057833, "V": 5764.30607723, "T": "2017-12-10T10:35:00", "BV": 3.34655269}, {"O": 0.00057801, "H": 0.00058491, "L": 0.00057684, "C": 0.000581, "V": 2365.91303176, "T": "2017-12-10T10:40:00", "BV": 1.37234963}, {"O": 0.000581, "H": 0.0005849, "L": 0.00057684, "C": 0.00058313, "V": 1924.09983962, "T": "2017-12-10T10:45:00", "BV": 1.11952195}, {"O": 0.00058313, "H": 0.00058516, "L": 0.00057624, "C": 0.00058516, "V": 3285.93557965, "T": "2017-12-10T10:50:00", "BV": 1.91713116}, {"O": 0.00058539, "H": 0.00059286, "L": 0.00057966, "C": 0.00058819, "V": 5392.07070168, "T": "2017-12-10T10:55:00", "BV": 3.17097023}, {"O": 0.00058767, "H": 0.00059173, "L": 0.00057622, "C": 0.00057773, "V": 3361.85495228, "T": "2017-12-10T11:00:00", "BV": 1.94667047}, {"O": 0.0005779, "H": 0.00058065, "L": 0.00057175, "C": 0.00057468, "V": 3637.4473611, "T": "2017-12-10T11:05:00", "BV": 2.09358211}, {"O": 0.00057469, "H": 0.00057551, "L": 0.00057218, "C": 0.0005729, "V": 1679.00511035, "T": "2017-12-10T11:10:00", "BV": 0.9646839}, {"O": 0.0005729, "H": 0.00057462, "L": 0.00057202, "C": 0.00057203, "V": 2419.22678755, "T": "2017-12-10T11:15:00", "BV": 1.38536934}, {"O": 0.00057203, "H": 0.00057461, "L": 0.00057203, "C": 0.00057207, "V": 1264.39256954, "T": "2017-12-10T11:20:00", "BV": 0.72367726}, {"O": 0.00057461, "H": 0.0005756, "L": 0.00057236, "C": 0.0005756, "V": 1373.48570806, "T": "2017-12-10T11:25:00", "BV": 0.78647039}, {"O": 0.0005756, "H": 0.00057569, "L": 0.0005756, "C": 0.00057569, "V": 1734.05083042, "T": "2017-12-10T11:30:00", "BV": 0.99826905}, {"O": 0.00057569, "H": 0.0005798, "L": 0.0005724, "C": 0.000575, "V": 2171.30283689, "T": "2017-12-10T11:35:00", "BV": 1.25048302}, {"O": 0.00057515, "H": 0.00057912, "L": 0.00057283, "C": 0.00057311, "V": 4338.02677634, "T": "2017-12-10T11:40:00", "BV": 2.49344481}, {"O": 0.00057319, "H": 0.00057319, "L": 0.0005667, "C": 0.0005667, "V": 9266.25142042, "T": "2017-12-10T11:45:00", "BV": 5.27791327}, {"O": 0.0005667, "H": 0.00056823, "L": 0.00056001, "C": 0.00056013, "V": 3657.96436725, "T": "2017-12-10T11:50:00", "BV": 2.06220289}, {"O": 0.0005626, "H": 0.000565, "L": 0.00056002, "C": 0.0005625, "V": 4672.58370552, "T": "2017-12-10T11:55:00", "BV": 2.62752944}, {"O": 0.00056026, "H": 0.000562, "L": 0.00055968, "C": 0.00056, "V": 3942.97078887, "T": "2017-12-10T12:00:00", "BV": 2.20819497}, {"O": 0.00056, "H": 0.00056753, "L": 0.00055869, "C": 0.0005675, "V": 1510.57889222, "T": "2017-12-10T12:05:00", "BV": 0.85264839}, {"O": 0.0005675, "H": 0.00057, "L": 0.0005605, "C": 0.0005675, "V": 2469.38646733, "T": "2017-12-10T12:10:00", "BV": 1.40047451}, {"O": 0.0005675, "H": 0.00056999, "L": 0.00056075, "C": 0.0005668, "V": 1873.44650007, "T": "2017-12-10T12:15:00", "BV": 1.06065938}, {"O": 0.0005668, "H": 0.00057, "L": 0.0005668, "C": 0.00056999, "V": 407.40649749, "T": "2017-12-10T12:20:00", "BV": 0.23189974}, {"O": 0.00056999, "H": 0.00057077, "L": 0.00056401, "C": 0.00057014, "V": 1960.00918669, "T": "2017-12-10T12:25:00", "BV": 1.10740428}, {"O": 0.00057014, "H": 0.0005723, "L": 0.00056561, "C": 0.0005723, "V": 1853.24404335, "T": "2017-12-10T12:30:00", "BV": 1.05291718}, {"O": 0.00057014, "H": 0.00057231, "L": 0.00057, "C": 0.00057, "V": 3094.23603479, "T": "2017-12-10T12:35:00", "BV": 1.77043349}, {"O": 0.00057, "H": 0.00057026, "L": 0.00057, "C": 0.00057026, "V": 1415.86209932, "T": "2017-12-10T12:40:00", "BV": 0.80721644}, {"O": 0.00057026, "H": 0.00057143, "L": 0.00057026, "C": 0.00057143, "V": 637.25974629, "T": "2017-12-10T12:45:00", "BV": 0.36346079}, {"O": 0.00057196, "H": 0.00057687, "L": 0.00057196, "C": 0.00057201, "V": 2089.79886288, "T": "2017-12-10T12:50:00", "BV": 1.19662347}, {"O": 0.00057447, "H": 0.00057447, "L": 0.0005739, "C": 0.0005739, "V": 1186.61968154, "T": "2017-12-10T12:55:00", "BV": 0.68151979}, {"O": 0.00057308, "H": 0.0005739, "L": 0.00057026, "C": 0.0005705, "V": 1126.53773786, "T": "2017-12-10T13:00:00", "BV": 0.64307544}, {"O": 0.00057026, "H": 0.00057251, "L": 0.00056574, "C": 0.00056932, "V": 1866.50393325, "T": "2017-12-10T13:05:00", "BV": 1.06318269}, {"O": 0.00056932, "H": 0.00056932, "L": 0.00056, "C": 0.00056507, "V": 5418.99562495, "T": "2017-12-10T13:10:00", "BV": 3.05234008}, {"O": 0.0005604, "H": 0.0005604, "L": 0.00055752, "C": 0.000558, "V": 3104.90243696, "T": "2017-12-10T13:15:00", "BV": 1.73423686}, {"O": 0.000558, "H": 0.000558, "L": 0.000557, "C": 0.000557, "V": 1453.45946798, "T": "2017-12-10T13:20:00", "BV": 0.81011276}, {"O": 0.00055751, "H": 0.00056089, "L": 0.000557, "C": 0.00056, "V": 1326.72283095, "T": "2017-12-10T13:25:00", "BV": 0.74058242}, {"O": 0.00055999, "H": 0.00056, "L": 0.00055547, "C": 0.00055547, "V": 2183.84893328, "T": "2017-12-10T13:30:00", "BV": 1.21816471}, {"O": 0.00055547, "H": 0.00055547, "L": 0.0005495, "C": 0.00055, "V": 7954.67019558, "T": "2017-12-10T13:35:00", "BV": 4.37836502}, {"O": 0.00054954, "H": 0.00054999, "L": 0.00054611, "C": 0.00054755, "V": 5480.39801637, "T": "2017-12-10T13:40:00", "BV": 2.99669502}, {"O": 0.0005464, "H": 0.00054999, "L": 0.00054215, "C": 0.00054982, "V": 4273.58737235, "T": "2017-12-10T13:45:00", "BV": 2.33794392}, {"O": 0.00054611, "H": 0.00054611, "L": 0.00054, "C": 0.00054, "V": 4807.31957151, "T": "2017-12-10T13:50:00", "BV": 2.60115039}, {"O": 0.00054, "H": 0.00054983, "L": 0.00053907, "C": 0.00054086, "V": 5500.42776839, "T": "2017-12-10T13:55:00", "BV": 2.98593999}, {"O": 0.00054888, "H": 0.00054888, "L": 0.00053907, "C": 0.0005408, "V": 2137.74947679, "T": "2017-12-10T14:00:00", "BV": 1.15697442}, {"O": 0.0005408, "H": 0.00054292, "L": 0.00053867, "C": 0.00053919, "V": 2600.84142226, "T": "2017-12-10T14:05:00", "BV": 1.40407455}, {"O": 0.00053992, "H": 0.00054341, "L": 0.00053375, "C": 0.00053375, "V": 4711.33135128, "T": "2017-12-10T14:10:00", "BV": 2.54358652}, {"O": 0.00053475, "H": 0.00053836, "L": 0.000526, "C": 0.00053248, "V": 9270.97800846, "T": "2017-12-10T14:15:00", "BV": 4.91606414}, {"O": 0.00053248, "H": 0.00054897, "L": 0.000527, "C": 0.000541, "V": 11899.56353353, "T": "2017-12-10T14:20:00", "BV": 6.40778341}, {"O": 0.00054009, "H": 0.00054009, "L": 0.00052437, "C": 0.00052437, "V": 2924.63094408, "T": "2017-12-10T14:25:00", "BV": 1.55251453}, {"O": 0.00052437, "H": 0.000527, "L": 0.00051406, "C": 0.00051896, "V": 8347.89248161, "T": "2017-12-10T14:30:00", "BV": 4.3303972}, {"O": 0.00051418, "H": 0.00052311, "L": 0.00051152, "C": 0.00052225, "V": 13754.78513715, "T": "2017-12-10T14:35:00", "BV": 7.11979035}, {"O": 0.00051801, "H": 0.00052243, "L": 0.00051503, "C": 0.00051504, "V": 3932.52524983, "T": "2017-12-10T14:40:00", "BV": 2.04190739}, {"O": 0.00051505, "H": 0.000518, "L": 0.00051505, "C": 0.00051558, "V": 5285.77294728, "T": "2017-12-10T14:45:00", "BV": 2.73431166}, {"O": 0.00051558, "H": 0.000518, "L": 0.00051502, "C": 0.000516, "V": 2478.18676677, "T": "2017-12-10T14:50:00", "BV": 1.27888328}, {"O": 0.0005151, "H": 0.000516, "L": 0.00051302, "C": 0.00051502, "V": 1047.38723231, "T": "2017-12-10T14:55:00", "BV": 0.53984194}, {"O": 0.00051404, "H": 0.00051911, "L": 0.00051339, "C": 0.00051911, "V": 4356.94041363, "T": "2017-12-10T15:00:00", "BV": 2.2439497}, {"O": 0.00051948, "H": 0.00052447, "L": 0.00051948, "C": 0.00052447, "V": 2580.55477084, "T": "2017-12-10T15:05:00", "BV": 1.35185011}, {"O": 0.00052447, "H": 0.00052673, "L": 0.0005242, "C": 0.00052476, "V": 1914.57049791, "T": "2017-12-10T15:10:00", "BV": 1.00580888}, {"O": 0.00052476, "H": 0.00052673, "L": 0.00052264, "C": 0.00052671, "V": 2466.70158494, "T": "2017-12-10T15:15:00", "BV": 1.29415911}, {"O": 0.0005265, "H": 0.0005265, "L": 0.0005221, "C": 0.00052214, "V": 801.71716366, "T": "2017-12-10T15:20:00", "BV": 0.41989074}, {"O": 0.00052201, "H": 0.00052449, "L": 0.00052201, "C": 0.00052431, "V": 1655.9411159, "T": "2017-12-10T15:25:00", "BV": 0.86767841}, {"O": 0.00052431, "H": 0.00052431, "L": 0.00052216, "C": 0.0005222, "V": 3124.3794256, "T": "2017-12-10T15:30:00", "BV": 1.63539312}, {"O": 0.0005222, "H": 0.0005222, "L": 0.00052001, "C": 0.00052001, "V": 2932.97308583, "T": "2017-12-10T15:35:00", "BV": 1.53103688}, {"O": 0.00051968, "H": 0.00051968, "L": 0.000509, "C": 0.00051011, "V": 5457.761297, "T": "2017-12-10T15:40:00", "BV": 2.78831607}, {"O": 0.00051012, "H": 0.00051699, "L": 0.000509, "C": 0.00051015, "V": 5409.49899034, "T": "2017-12-10T15:45:00", "BV": 2.76905678}, {"O": 0.00051015, "H": 0.00051597, "L": 0.00051015, "C": 0.00051597, "V": 1778.30855713, "T": "2017-12-10T15:50:00", "BV": 0.91365118}, {"O": 0.00051595, "H": 0.00051967, "L": 0.0005133, "C": 0.00051337, "V": 3185.9792818, "T": "2017-12-10T15:55:00", "BV": 1.64506776}, {"O": 0.00051597, "H": 0.00051967, "L": 0.00051597, "C": 0.00051597, "V": 1737.37345377, "T": "2017-12-10T16:00:00", "BV": 0.89832895}, {"O": 0.00051966, "H": 0.00051967, "L": 0.00051675, "C": 0.00051967, "V": 1234.95206696, "T": "2017-12-10T16:05:00", "BV": 0.64145111}, {"O": 0.00051967, "H": 0.0005245, "L": 0.00051708, "C": 0.000523, "V": 1679.78816891, "T": "2017-12-10T16:10:00", "BV": 0.87668896}, {"O": 0.000523, "H": 0.000523, "L": 0.000517, "C": 0.00051734, "V": 802.73009628, "T": "2017-12-10T16:15:00", "BV": 0.41641741}, {"O": 0.00051967, "H": 0.00052242, "L": 0.00051108, "C": 0.00051894, "V": 2066.62940412, "T": "2017-12-10T16:20:00", "BV": 1.07326998}, {"O": 0.00051894, "H": 0.00051894, "L": 0.00051306, "C": 0.00051635, "V": 874.44504149, "T": "2017-12-10T16:25:00", "BV": 0.45106715}, {"O": 0.00051635, "H": 0.00051799, "L": 0.00051101, "C": 0.00051101, "V": 5376.59787067, "T": "2017-12-10T16:30:00", "BV": 2.77385988}, {"O": 0.000516, "H": 0.00051635, "L": 0.0005113, "C": 0.00051258, "V": 1371.21662113, "T": "2017-12-10T16:35:00", "BV": 0.70540844}, {"O": 0.00051625, "H": 0.00051961, "L": 0.000513, "C": 0.0005135, "V": 1343.45075133, "T": "2017-12-10T16:40:00", "BV": 0.69457992}, {"O": 0.0005196, "H": 0.00052242, "L": 0.00051898, "C": 0.00052242, "V": 4452.59037322, "T": "2017-12-10T16:45:00", "BV": 2.31208343}, {"O": 0.00052201, "H": 0.00052384, "L": 0.00052201, "C": 0.00052384, "V": 1427.13555177, "T": "2017-12-10T16:50:00", "BV": 0.74571199}, {"O": 0.00052384, "H": 0.00052622, "L": 0.00052, "C": 0.00052622, "V": 2606.78407866, "T": "2017-12-10T16:55:00", "BV": 1.35973208}, {"O": 0.00052599, "H": 0.00052599, "L": 0.00051709, "C": 0.00052501, "V": 757.40531253, "T": "2017-12-10T17:00:00", "BV": 0.39483968}, {"O": 0.00052501, "H": 0.00052501, "L": 0.00051666, "C": 0.00051693, "V": 742.14325386, "T": "2017-12-10T17:05:00", "BV": 0.38407709}, {"O": 0.00052308, "H": 0.00052309, "L": 0.00051704, "C": 0.00051712, "V": 456.72124544, "T": "2017-12-10T17:10:00", "BV": 0.23800695}, {"O": 0.000518, "H": 0.000518, "L": 0.00051359, "C": 0.000515, "V": 2368.83111817, "T": "2017-12-10T17:15:00", "BV": 1.22390474}, {"O": 0.000515, "H": 0.00051507, "L": 0.000511, "C": 0.0005145, "V": 2904.84948928, "T": "2017-12-10T17:20:00", "BV": 1.49142246}, {"O": 0.000511, "H": 0.00051448, "L": 0.000511, "C": 0.000512, "V": 243.04862481, "T": "2017-12-10T17:25:00", "BV": 0.12446215}, {"O": 0.0005137, "H": 0.00051506, "L": 0.000513, "C": 0.00051489, "V": 975.55013405, "T": "2017-12-10T17:30:00", "BV": 0.50115258}, {"O": 0.00051489, "H": 0.0005149, "L": 0.00051351, "C": 0.00051351, "V": 1327.37395597, "T": "2017-12-10T17:35:00", "BV": 0.68215344}, {"O": 0.00051351, "H": 0.00051351, "L": 0.000513, "C": 0.00051351, "V": 2208.59896504, "T": "2017-12-10T17:40:00", "BV": 1.13388296}, {"O": 0.00051351, "H": 0.00051351, "L": 0.000513, "C": 0.00051351, "V": 4559.06105355, "T": "2017-12-10T17:45:00", "BV": 2.34107734}, {"O": 0.00051302, "H": 0.00051429, "L": 0.00051302, "C": 0.00051429, "V": 3971.3813853, "T": "2017-12-10T17:50:00", "BV": 2.03951357}, {"O": 0.00051443, "H": 0.00052186, "L": 0.00051431, "C": 0.00052186, "V": 4334.26292134, "T": "2017-12-10T17:55:00", "BV": 2.23584569}, {"O": 0.00052186, "H": 0.00052196, "L": 0.00052147, "C": 0.00052196, "V": 535.71480245, "T": "2017-12-10T18:00:00", "BV": 0.27951369}, {"O": 0.00052206, "H": 0.00052562, "L": 0.00052206, "C": 0.000525, "V": 4558.78401547, "T": "2017-12-10T18:05:00", "BV": 2.39313136}, {"O": 0.00052576, "H": 0.00052682, "L": 0.00052576, "C": 0.00052671, "V": 889.20809511, "T": "2017-12-10T18:10:00", "BV": 0.46826193}, {"O": 0.00052684, "H": 0.00052684, "L": 0.00052115, "C": 0.00052463, "V": 1318.05823577, "T": "2017-12-10T18:15:00", "BV": 0.6928182}, {"O": 0.00052501, "H": 0.00052501, "L": 0.00052169, "C": 0.00052383, "V": 277.4474369, "T": "2017-12-10T18:20:00", "BV": 0.14547073}, {"O": 0.00052346, "H": 0.00052346, "L": 0.00051817, "C": 0.00052249, "V": 612.30709612, "T": "2017-12-10T18:25:00", "BV": 0.31971523}, {"O": 0.00052249, "H": 0.00052446, "L": 0.00052239, "C": 0.00052446, "V": 1980.49758548, "T": "2017-12-10T18:30:00", "BV": 1.03468202}, {"O": 0.00052463, "H": 0.00052463, "L": 0.00052446, "C": 0.00052463, "V": 1745.89871593, "T": "2017-12-10T18:35:00", "BV": 0.9159286}, {"O": 0.00052463, "H": 0.00052605, "L": 0.00052241, "C": 0.00052605, "V": 324.1507142, "T": "2017-12-10T18:40:00", "BV": 0.16981565}, {"O": 0.00052605, "H": 0.00052634, "L": 0.00052605, "C": 0.00052605, "V": 83.91261611, "T": "2017-12-10T18:45:00", "BV": 0.04414473}, {"O": 0.00052605, "H": 0.00052664, "L": 0.00052506, "C": 0.00052511, "V": 1620.5001033, "T": "2017-12-10T18:50:00", "BV": 0.85205198}, {"O": 0.00052511, "H": 0.00052999, "L": 0.00052463, "C": 0.00052465, "V": 1515.07154257, "T": "2017-12-10T18:55:00", "BV": 0.79753502}, {"O": 0.00052879, "H": 0.000533, "L": 0.00052879, "C": 0.0005299, "V": 2120.23024546, "T": "2017-12-10T19:00:00", "BV": 1.12502499}, {"O": 0.00053203, "H": 0.00053203, "L": 0.00052942, "C": 0.00053, "V": 689.05541219, "T": "2017-12-10T19:05:00", "BV": 0.36515181}, {"O": 0.00053, "H": 0.000533, "L": 0.00053, "C": 0.000533, "V": 988.25016833, "T": "2017-12-10T19:10:00", "BV": 0.52513777}, {"O": 0.00053363, "H": 0.00053376, "L": 0.000532, "C": 0.00053376, "V": 758.41745481, "T": "2017-12-10T19:15:00", "BV": 0.40443769}, {"O": 0.000532, "H": 0.00053376, "L": 0.00053173, "C": 0.00053173, "V": 763.95733577, "T": "2017-12-10T19:20:00", "BV": 0.40673997}, {"O": 0.000532, "H": 0.0005342, "L": 0.000532, "C": 0.0005342, "V": 981.4360926, "T": "2017-12-10T19:25:00", "BV": 0.52252632}, {"O": 0.00053456, "H": 0.00053847, "L": 0.0005342, "C": 0.0005342, "V": 1978.48028235, "T": "2017-12-10T19:30:00", "BV": 1.05951547}, {"O": 0.000535, "H": 0.00053829, "L": 0.0005342, "C": 0.00053421, "V": 1286.40121408, "T": "2017-12-10T19:35:00", "BV": 0.69064952}, {"O": 0.0005357, "H": 0.0005357, "L": 0.00053001, "C": 0.00053002, "V": 1992.50125592, "T": "2017-12-10T19:40:00", "BV": 1.06300042}, {"O": 0.00053002, "H": 0.00053002, "L": 0.00052794, "C": 0.00052794, "V": 2262.76183392, "T": "2017-12-10T19:45:00", "BV": 1.19918142}, {"O": 0.00052794, "H": 0.0005291, "L": 0.00052463, "C": 0.00052463, "V": 447.05705736, "T": "2017-12-10T19:50:00", "BV": 0.2356013}, {"O": 0.0005246, "H": 0.00052892, "L": 0.00052164, "C": 0.00052164, "V": 1280.74703137, "T": "2017-12-10T19:55:00", "BV": 0.66885322}, {"O": 0.00052146, "H": 0.000525, "L": 0.00052054, "C": 0.00052095, "V": 252.36106506, "T": "2017-12-10T20:00:00", "BV": 0.13164508}, {"O": 0.0005212, "H": 0.00052277, "L": 0.00052, "C": 0.00052, "V": 1174.98506878, "T": "2017-12-10T20:05:00", "BV": 0.61316232}, {"O": 0.00051992, "H": 0.00052275, "L": 0.00051972, "C": 0.00051972, "V": 2998.05605122, "T": "2017-12-10T20:10:00", "BV": 1.55931465}, {"O": 0.00052, "H": 0.00052, "L": 0.00051616, "C": 0.00051863, "V": 840.66805364, "T": "2017-12-10T20:15:00", "BV": 0.43668484}, {"O": 0.00051618, "H": 0.00051863, "L": 0.00051596, "C": 0.00051786, "V": 589.011879, "T": "2017-12-10T20:20:00", "BV": 0.30508012}, {"O": 0.0005179, "H": 0.00051983, "L": 0.00051618, "C": 0.00051957, "V": 1431.57662525, "T": "2017-12-10T20:25:00", "BV": 0.74299008}, {"O": 0.00051717, "H": 0.00051942, "L": 0.00051596, "C": 0.00051597, "V": 808.86330687, "T": "2017-12-10T20:30:00", "BV": 0.41804309}, {"O": 0.0005163, "H": 0.00051946, "L": 0.000509, "C": 0.00051861, "V": 2081.06229438, "T": "2017-12-10T20:35:00", "BV": 1.06866158}, {"O": 0.00051571, "H": 0.000518, "L": 0.00051211, "C": 0.00051262, "V": 591.30258183, "T": "2017-12-10T20:40:00", "BV": 0.30396006}, {"O": 0.0005178, "H": 0.000518, "L": 0.00051262, "C": 0.00051761, "V": 3326.2231678, "T": "2017-12-10T20:45:00", "BV": 1.71805599}, {"O": 0.00051761, "H": 0.00051957, "L": 0.00051761, "C": 0.0005195, "V": 949.10167604, "T": "2017-12-10T20:50:00", "BV": 0.4926131}, {"O": 0.0005195, "H": 0.0005196, "L": 0.000517, "C": 0.00051948, "V": 629.5360027, "T": "2017-12-10T20:55:00", "BV": 0.32614233}, {"O": 0.00051948, "H": 0.00051949, "L": 0.00051948, "C": 0.00051949, "V": 1206.27445139, "T": "2017-12-10T21:00:00", "BV": 0.62664561}, {"O": 0.00051949, "H": 0.00051949, "L": 0.00051612, "C": 0.00051612, "V": 973.61317435, "T": "2017-12-10T21:05:00", "BV": 0.50293181}, {"O": 0.00051612, "H": 0.000517, "L": 0.00051612, "C": 0.000517, "V": 4320.51627195, "T": "2017-12-10T21:10:00", "BV": 2.2334422}, {"O": 0.000517, "H": 0.000517, "L": 0.00051699, "C": 0.000517, "V": 4783.40761067, "T": "2017-12-10T21:15:00", "BV": 2.47301389}, {"O": 0.00051699, "H": 0.00052283, "L": 0.00051612, "C": 0.00052283, "V": 5885.83174502, "T": "2017-12-10T21:20:00", "BV": 3.05437502}, {"O": 0.00052283, "H": 0.00052492, "L": 0.000521, "C": 0.00052491, "V": 959.10315145, "T": "2017-12-10T21:25:00", "BV": 0.50247078}, {"O": 0.00052303, "H": 0.000525, "L": 0.00052, "C": 0.000525, "V": 492.51488285, "T": "2017-12-10T21:30:00", "BV": 0.25747051}, {"O": 0.000525, "H": 0.000525, "L": 0.00051745, "C": 0.000525, "V": 930.09765583, "T": "2017-12-10T21:35:00", "BV": 0.48657685}, {"O": 0.00052577, "H": 0.00052856, "L": 0.000525, "C": 0.00052742, "V": 927.35644032, "T": "2017-12-10T21:40:00", "BV": 0.48825647}, {"O": 0.00052857, "H": 0.00052926, "L": 0.00052742, "C": 0.000529, "V": 1293.73047527, "T": "2017-12-10T21:45:00", "BV": 0.68331501}, {"O": 0.00052926, "H": 0.00053877, "L": 0.00052742, "C": 0.0005386, "V": 2213.70377457, "T": "2017-12-10T21:50:00", "BV": 1.17532467}, {"O": 0.00053851, "H": 0.00053851, "L": 0.00053201, "C": 0.000536, "V": 428.63251699, "T": "2017-12-10T21:55:00", "BV": 0.23038764}, {"O": 0.000536, "H": 0.00053653, "L": 0.00053308, "C": 0.000534, "V": 627.45176186, "T": "2017-12-10T22:00:00", "BV": 0.33544149}, {"O": 0.000534, "H": 0.00053699, "L": 0.0005299, "C": 0.00053, "V": 766.01503522, "T": "2017-12-10T22:05:00", "BV": 0.40861175}, {"O": 0.00053, "H": 0.00053851, "L": 0.00053, "C": 0.00053851, "V": 2059.07084649, "T": "2017-12-10T22:10:00", "BV": 1.09263356}, {"O": 0.00053851, "H": 0.00053899, "L": 0.00053051, "C": 0.00053093, "V": 1508.27877357, "T": "2017-12-10T22:15:00", "BV": 0.80898801}, {"O": 0.00053877, "H": 0.00053889, "L": 0.00053052, "C": 0.00053627, "V": 5623.48775573, "T": "2017-12-10T22:20:00", "BV": 3.01084947}, {"O": 0.00053627, "H": 0.00053965, "L": 0.00053086, "C": 0.00053832, "V": 4272.27872925, "T": "2017-12-10T22:25:00", "BV": 2.28901277}, {"O": 0.00053832, "H": 0.00054112, "L": 0.00053585, "C": 0.0005385, "V": 2340.74260902, "T": "2017-12-10T22:30:00", "BV": 1.2618005}, {"O": 0.00053848, "H": 0.00053848, "L": 0.00053125, "C": 0.00053125, "V": 2235.92669921, "T": "2017-12-10T22:35:00", "BV": 1.19088018}, {"O": 0.00053125, "H": 0.00053582, "L": 0.00053052, "C": 0.00053195, "V": 2046.138209, "T": "2017-12-10T22:40:00", "BV": 1.08767613}, {"O": 0.00053195, "H": 0.0005385, "L": 0.00053195, "C": 0.0005341, "V": 401.99865732, "T": "2017-12-10T22:45:00", "BV": 0.21426302}, {"O": 0.0005341, "H": 0.0005374, "L": 0.0005341, "C": 0.000536, "V": 658.87677883, "T": "2017-12-10T22:50:00", "BV": 0.35301796}, {"O": 0.000536, "H": 0.0005374, "L": 0.000536, "C": 0.00053732, "V": 371.06036355, "T": "2017-12-10T22:55:00", "BV": 0.19910303}, {"O": 0.0005374, "H": 0.0005374, "L": 0.00052401, "C": 0.00052408, "V": 10225.22897087, "T": "2017-12-10T23:00:00", "BV": 5.43482588}, {"O": 0.00052408, "H": 0.00052433, "L": 0.00050136, "C": 0.000521, "V": 19721.50569585, "T": "2017-12-10T23:05:00", "BV": 10.05775609}, {"O": 0.00051853, "H": 0.00051911, "L": 0.0005027, "C": 0.00051508, "V": 12749.69502513, "T": "2017-12-10T23:10:00", "BV": 6.48168717}, {"O": 0.00050998, "H": 0.00051257, "L": 0.00050126, "C": 0.0005062, "V": 3847.42929243, "T": "2017-12-10T23:15:00", "BV": 1.93944642}, {"O": 0.0005062, "H": 0.00051219, "L": 0.00050269, "C": 0.00051, "V": 5055.13923046, "T": "2017-12-10T23:20:00", "BV": 2.57475565}, {"O": 0.00051214, "H": 0.00051412, "L": 0.00051, "C": 0.00051001, "V": 614.1612768, "T": "2017-12-10T23:25:00", "BV": 0.31447369}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00050134, "C": 0.00050231, "V": 8390.99511627, "T": "2017-12-10T23:30:00", "BV": 4.22324669}, {"O": 0.00050231, "H": 0.00050454, "L": 0.00050223, "C": 0.00050232, "V": 2527.89074734, "T": "2017-12-10T23:35:00", "BV": 1.27001993}, {"O": 0.00050233, "H": 0.0005099, "L": 0.00050233, "C": 0.0005045, "V": 3955.77464052, "T": "2017-12-10T23:40:00", "BV": 2.00908524}, {"O": 0.00050981, "H": 0.00051002, "L": 0.00050454, "C": 0.00051002, "V": 2600.8523546, "T": "2017-12-10T23:45:00", "BV": 1.32543294}, {"O": 0.00051005, "H": 0.00051912, "L": 0.00050973, "C": 0.000519, "V": 1670.00549062, "T": "2017-12-10T23:50:00", "BV": 0.86241496}, {"O": 0.00051912, "H": 0.00051999, "L": 0.00050965, "C": 0.00051352, "V": 1005.12945303, "T": "2017-12-10T23:55:00", "BV": 0.51903978}, {"O": 0.0005135, "H": 0.000515, "L": 0.0005135, "C": 0.000515, "V": 1104.44835092, "T": "2017-12-11T00:00:00", "BV": 0.56774456}, {"O": 0.000515, "H": 0.00051939, "L": 0.00051351, "C": 0.000519, "V": 1820.69521266, "T": "2017-12-11T00:05:00", "BV": 0.94436388}, {"O": 0.000519, "H": 0.0005194, "L": 0.00051148, "C": 0.00051323, "V": 1836.93133635, "T": "2017-12-11T00:10:00", "BV": 0.94930117}, {"O": 0.0005194, "H": 0.0005194, "L": 0.00051205, "C": 0.00051863, "V": 705.16703921, "T": "2017-12-11T00:15:00", "BV": 0.36171748}, {"O": 0.00051363, "H": 0.0005194, "L": 0.00051352, "C": 0.0005194, "V": 970.46847768, "T": "2017-12-11T00:20:00", "BV": 0.50334222}, {"O": 0.00051434, "H": 0.00051839, "L": 0.00051301, "C": 0.00051339, "V": 1551.31885174, "T": "2017-12-11T00:25:00", "BV": 0.79767092}, {"O": 0.00051835, "H": 0.00051909, "L": 0.00051463, "C": 0.00051906, "V": 147.31024344, "T": "2017-12-11T00:30:00", "BV": 0.07640177}, {"O": 0.00051906, "H": 0.00051906, "L": 0.00051301, "C": 0.00051905, "V": 1358.1028594, "T": "2017-12-11T00:35:00", "BV": 0.70017569}, {"O": 0.00051905, "H": 0.0005194, "L": 0.00051502, "C": 0.0005194, "V": 939.11225613, "T": "2017-12-11T00:40:00", "BV": 0.48614692}, {"O": 0.0005194, "H": 0.0005194, "L": 0.00051253, "C": 0.00051507, "V": 1487.69119033, "T": "2017-12-11T00:45:00", "BV": 0.76768493}, {"O": 0.00051776, "H": 0.00051939, "L": 0.000515, "C": 0.0005193, "V": 1102.27691339, "T": "2017-12-11T00:50:00", "BV": 0.57097443}, {"O": 0.00051929, "H": 0.0005193, "L": 0.00051314, "C": 0.00051928, "V": 1683.90020179, "T": "2017-12-11T00:55:00", "BV": 0.87205592}, {"O": 0.00051526, "H": 0.00051526, "L": 0.00051305, "C": 0.00051313, "V": 1584.83433813, "T": "2017-12-11T01:00:00", "BV": 0.81325402}, {"O": 0.00051315, "H": 0.00051703, "L": 0.00051315, "C": 0.00051666, "V": 212.55561408, "T": "2017-12-11T01:05:00", "BV": 0.10933982}, {"O": 0.00051662, "H": 0.0005194, "L": 0.00051662, "C": 0.00051939, "V": 4688.26133968, "T": "2017-12-11T01:10:00", "BV": 2.42516619}, {"O": 0.00051939, "H": 0.00051957, "L": 0.00051939, "C": 0.00051944, "V": 1278.89325038, "T": "2017-12-11T01:15:00", "BV": 0.66426854}, {"O": 0.00051944, "H": 0.00051985, "L": 0.00051335, "C": 0.00051335, "V": 4021.11291631, "T": "2017-12-11T01:20:00", "BV": 2.0802291}, {"O": 0.00051335, "H": 0.0005152, "L": 0.00051335, "C": 0.00051519, "V": 633.56117107, "T": "2017-12-11T01:25:00", "BV": 0.3259765}, {"O": 0.00051631, "H": 0.00051912, "L": 0.00051336, "C": 0.0005176, "V": 2389.15917494, "T": "2017-12-11T01:30:00", "BV": 1.23392686}, {"O": 0.00051492, "H": 0.00051492, "L": 0.000512, "C": 0.00051264, "V": 3159.51797317, "T": "2017-12-11T01:35:00", "BV": 1.61953238}, {"O": 0.00051165, "H": 0.00051165, "L": 0.00050816, "C": 0.00050816, "V": 1349.22059799, "T": "2017-12-11T01:40:00", "BV": 0.68933525}, {"O": 0.00050816, "H": 0.00051159, "L": 0.00050601, "C": 0.00051158, "V": 2188.5915334, "T": "2017-12-11T01:45:00", "BV": 1.1144077}, {"O": 0.00051159, "H": 0.00051165, "L": 0.00050737, "C": 0.00050737, "V": 6022.5489633, "T": "2017-12-11T01:50:00", "BV": 3.06334926}, {"O": 0.00050695, "H": 0.00050695, "L": 0.000503, "C": 0.000503, "V": 3785.06050862, "T": "2017-12-11T01:55:00", "BV": 1.90831414}, {"O": 0.00050579, "H": 0.00050586, "L": 0.00050308, "C": 0.00050585, "V": 3767.54803084, "T": "2017-12-11T02:00:00", "BV": 1.90496455}, {"O": 0.00050585, "H": 0.00050984, "L": 0.0005032, "C": 0.0005032, "V": 2835.80922954, "T": "2017-12-11T02:05:00", "BV": 1.43276103}, {"O": 0.0005032, "H": 0.00050907, "L": 0.00050308, "C": 0.0005075, "V": 980.11712458, "T": "2017-12-11T02:10:00", "BV": 0.49792678}, {"O": 0.00050877, "H": 0.00050928, "L": 0.00050322, "C": 0.00050849, "V": 1846.44161511, "T": "2017-12-11T02:15:00", "BV": 0.93122524}, {"O": 0.00050336, "H": 0.0005068, "L": 0.00050336, "C": 0.0005067, "V": 1920.89187801, "T": "2017-12-11T02:20:00", "BV": 0.96946545}, {"O": 0.00050337, "H": 0.00050672, "L": 0.00050335, "C": 0.00050335, "V": 808.92205379, "T": "2017-12-11T02:25:00", "BV": 0.40725754}, {"O": 0.00050335, "H": 0.00050335, "L": 0.00050312, "C": 0.00050329, "V": 1516.48724768, "T": "2017-12-11T02:30:00", "BV": 0.76318043}, {"O": 0.00050329, "H": 0.0005068, "L": 0.00050329, "C": 0.0005033, "V": 681.35727413, "T": "2017-12-11T02:35:00", "BV": 0.34309449}, {"O": 0.0005033, "H": 0.0005033, "L": 0.00050257, "C": 0.000503, "V": 1721.80458568, "T": "2017-12-11T02:40:00", "BV": 0.866356}, {"O": 0.000503, "H": 0.000503, "L": 0.00050018, "C": 0.00050018, "V": 4291.54983707, "T": "2017-12-11T02:45:00", "BV": 2.14983998}, {"O": 0.00050039, "H": 0.0005027, "L": 0.00050012, "C": 0.00050012, "V": 1401.47521314, "T": "2017-12-11T02:50:00", "BV": 0.70128801}, {"O": 0.00050012, "H": 0.00050013, "L": 0.00049845, "C": 0.00049959, "V": 31984.41629951, "T": "2017-12-11T02:55:00", "BV": 15.99128088}, {"O": 0.0004995, "H": 0.0004995, "L": 0.0004993, "C": 0.00049942, "V": 1064.41399006, "T": "2017-12-11T03:00:00", "BV": 0.53161953}, {"O": 0.00049942, "H": 0.00049948, "L": 0.00049761, "C": 0.00049947, "V": 4536.53766741, "T": "2017-12-11T03:05:00", "BV": 2.25923339}, {"O": 0.00049947, "H": 0.00050012, "L": 0.00049805, "C": 0.00050012, "V": 679.3185558, "T": "2017-12-11T03:10:00", "BV": 0.33939741}, {"O": 0.00050012, "H": 0.00050053, "L": 0.0004977, "C": 0.0004977, "V": 1269.59075336, "T": "2017-12-11T03:15:00", "BV": 0.63221321}, {"O": 0.00049762, "H": 0.00049988, "L": 0.00049667, "C": 0.00049736, "V": 5383.56667582, "T": "2017-12-11T03:20:00", "BV": 2.67774099}, {"O": 0.00049642, "H": 0.00049699, "L": 0.00049103, "C": 0.00049181, "V": 6833.6733468, "T": "2017-12-11T03:25:00", "BV": 3.36367772}, {"O": 0.00049181, "H": 0.00049182, "L": 0.00049109, "C": 0.00049181, "V": 1684.52195094, "T": "2017-12-11T03:30:00", "BV": 0.82790462}, {"O": 0.00049118, "H": 0.0004918, "L": 0.00049118, "C": 0.00049132, "V": 6279.65569933, "T": "2017-12-11T03:35:00", "BV": 3.08491005}, {"O": 0.00049133, "H": 0.0004918, "L": 0.00049133, "C": 0.0004918, "V": 4256.20170681, "T": "2017-12-11T03:40:00", "BV": 2.09147355}, {"O": 0.00049181, "H": 0.00049918, "L": 0.0004918, "C": 0.00049918, "V": 10724.37304546, "T": "2017-12-11T03:45:00", "BV": 5.30459972}, {"O": 0.00049954, "H": 0.00050076, "L": 0.00049182, "C": 0.0004945, "V": 6310.55233879, "T": "2017-12-11T03:50:00", "BV": 3.14554188}, {"O": 0.00049452, "H": 0.0004989, "L": 0.00049451, "C": 0.00049577, "V": 4431.74902832, "T": "2017-12-11T03:55:00", "BV": 2.19916861}, {"O": 0.00049577, "H": 0.00049889, "L": 0.00049301, "C": 0.00049887, "V": 2124.03621802, "T": "2017-12-11T04:00:00", "BV": 1.05234608}, {"O": 0.00049887, "H": 0.00049889, "L": 0.00049302, "C": 0.00049889, "V": 1424.44795977, "T": "2017-12-11T04:05:00", "BV": 0.70680808}, {"O": 0.00049888, "H": 0.00049888, "L": 0.00049498, "C": 0.000495, "V": 2029.57521813, "T": "2017-12-11T04:10:00", "BV": 1.00527129}, {"O": 0.000495, "H": 0.00049777, "L": 0.000495, "C": 0.00049777, "V": 2897.49659286, "T": "2017-12-11T04:15:00", "BV": 1.43971491}, {"O": 0.00049775, "H": 0.000499, "L": 0.00049775, "C": 0.000499, "V": 916.97728052, "T": "2017-12-11T04:20:00", "BV": 0.45739672}, {"O": 0.000499, "H": 0.0004991, "L": 0.00049832, "C": 0.00049902, "V": 714.74466076, "T": "2017-12-11T04:25:00", "BV": 0.35651125}, {"O": 0.0004991, "H": 0.00049918, "L": 0.00049832, "C": 0.00049833, "V": 498.67883623, "T": "2017-12-11T04:30:00", "BV": 0.24870523}, {"O": 0.00049833, "H": 0.00050012, "L": 0.00049832, "C": 0.00049832, "V": 3111.11115121, "T": "2017-12-11T04:35:00", "BV": 1.55246849}, {"O": 0.00049812, "H": 0.00050744, "L": 0.00049672, "C": 0.000504, "V": 2892.54608995, "T": "2017-12-11T04:40:00", "BV": 1.4428337}, {"O": 0.000504, "H": 0.00050743, "L": 0.00049971, "C": 0.00050267, "V": 6367.1412246, "T": "2017-12-11T04:45:00", "BV": 3.19440719}, {"O": 0.00050012, "H": 0.0005022, "L": 0.000493, "C": 0.000493, "V": 5474.69129051, "T": "2017-12-11T04:50:00", "BV": 2.71529245}, {"O": 0.000493, "H": 0.00049555, "L": 0.00049133, "C": 0.00049392, "V": 5359.61125093, "T": "2017-12-11T04:55:00", "BV": 2.64398318}, {"O": 0.0004952, "H": 0.00049933, "L": 0.00049228, "C": 0.00049933, "V": 3087.38715269, "T": "2017-12-11T05:00:00", "BV": 1.53170513}, {"O": 0.00049933, "H": 0.00050092, "L": 0.00049608, "C": 0.00050049, "V": 2497.50849243, "T": "2017-12-11T05:05:00", "BV": 1.24741225}, {"O": 0.00050048, "H": 0.00050048, "L": 0.00049133, "C": 0.000493, "V": 4383.64593616, "T": "2017-12-11T05:10:00", "BV": 2.1733646}, {"O": 0.000493, "H": 0.00049963, "L": 0.00049134, "C": 0.00049471, "V": 550.98787073, "T": "2017-12-11T05:15:00", "BV": 0.27144166}, {"O": 0.00049471, "H": 0.00049699, "L": 0.00049464, "C": 0.00049464, "V": 1356.23639131, "T": "2017-12-11T05:20:00", "BV": 0.67202993}, {"O": 0.00049464, "H": 0.00049464, "L": 0.00049292, "C": 0.00049413, "V": 953.29860754, "T": "2017-12-11T05:25:00", "BV": 0.47124354}, {"O": 0.00049413, "H": 0.00049464, "L": 0.00049262, "C": 0.00049267, "V": 923.19379041, "T": "2017-12-11T05:30:00", "BV": 0.4563793}, {"O": 0.00049503, "H": 0.0004977, "L": 0.00049503, "C": 0.00049701, "V": 1713.73342458, "T": "2017-12-11T05:35:00", "BV": 0.8517022}, {"O": 0.00049841, "H": 0.00049841, "L": 0.00049601, "C": 0.00049841, "V": 224.62790673, "T": "2017-12-11T05:40:00", "BV": 0.11182265}, {"O": 0.000497, "H": 0.00049841, "L": 0.000497, "C": 0.000497, "V": 731.19500989, "T": "2017-12-11T05:45:00", "BV": 0.36376352}, {"O": 0.0004965, "H": 0.00050287, "L": 0.0004965, "C": 0.00050286, "V": 698.32784236, "T": "2017-12-11T05:50:00", "BV": 0.34806}, {"O": 0.0005027, "H": 0.0005027, "L": 0.00049714, "C": 0.00050216, "V": 2612.92642094, "T": "2017-12-11T05:55:00", "BV": 1.3091481}, {"O": 0.00050009, "H": 0.0005025, "L": 0.00049714, "C": 0.00049985, "V": 920.8852485, "T": "2017-12-11T06:00:00", "BV": 0.45991899}, {"O": 0.0004998, "H": 0.0004998, "L": 0.000497, "C": 0.000497, "V": 710.02159641, "T": "2017-12-11T06:05:00", "BV": 0.35333366}, {"O": 0.0004963, "H": 0.000497, "L": 0.00049314, "C": 0.00049314, "V": 640.9787263, "T": "2017-12-11T06:10:00", "BV": 0.31754076}, {"O": 0.00049362, "H": 0.00049379, "L": 0.00049246, "C": 0.00049314, "V": 9066.26845621, "T": "2017-12-11T06:15:00", "BV": 4.47157353}, {"O": 0.00049315, "H": 0.0004966, "L": 0.00049315, "C": 0.0004966, "V": 588.14015894, "T": "2017-12-11T06:20:00", "BV": 0.29031114}, {"O": 0.00049856, "H": 0.00049856, "L": 0.00049784, "C": 0.00049856, "V": 983.19655458, "T": "2017-12-11T06:25:00", "BV": 0.49013355}, {"O": 0.00049856, "H": 0.0005, "L": 0.00049856, "C": 0.0005, "V": 1151.68892462, "T": "2017-12-11T06:30:00", "BV": 0.57470806}, {"O": 0.0005, "H": 0.00050005, "L": 0.00049901, "C": 0.0004991, "V": 1022.36398541, "T": "2017-12-11T06:35:00", "BV": 0.51112153}, {"O": 0.00050004, "H": 0.000502, "L": 0.00050004, "C": 0.00050199, "V": 2471.44267286, "T": "2017-12-11T06:40:00", "BV": 1.23679696}, {"O": 0.00050199, "H": 0.00050435, "L": 0.00049857, "C": 0.00050435, "V": 1313.46084901, "T": "2017-12-11T06:45:00", "BV": 0.65865718}, {"O": 0.00050432, "H": 0.00050432, "L": 0.000497, "C": 0.000497, "V": 1632.29981527, "T": "2017-12-11T06:50:00", "BV": 0.81592009}, {"O": 0.00049698, "H": 0.00049999, "L": 0.00049677, "C": 0.00049998, "V": 4991.0100321, "T": "2017-12-11T06:55:00", "BV": 2.48122014}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049998, "C": 0.00049998, "V": 837.34630409, "T": "2017-12-11T07:00:00", "BV": 0.41866261}, {"O": 0.00049998, "H": 0.0005004, "L": 0.00049515, "C": 0.00049522, "V": 3392.83769363, "T": "2017-12-11T07:05:00", "BV": 1.68995102}, {"O": 0.00049516, "H": 0.00049977, "L": 0.00049516, "C": 0.000497, "V": 248.19551995, "T": "2017-12-11T07:10:00", "BV": 0.12389109}, {"O": 0.000497, "H": 0.000503, "L": 0.00049516, "C": 0.0005, "V": 1893.63196453, "T": "2017-12-11T07:15:00", "BV": 0.9452032}, {"O": 0.000499, "H": 0.000499, "L": 0.00049617, "C": 0.00049617, "V": 480.67506353, "T": "2017-12-11T07:20:00", "BV": 0.2388898}, {"O": 0.0004962, "H": 0.00050109, "L": 0.0004962, "C": 0.0005001, "V": 691.15843094, "T": "2017-12-11T07:25:00", "BV": 0.3442231}, {"O": 0.0005001, "H": 0.0005011, "L": 0.0005, "C": 0.00050109, "V": 3203.52898492, "T": "2017-12-11T07:30:00", "BV": 1.60302091}, {"O": 0.0005001, "H": 0.00050109, "L": 0.0005001, "C": 0.0005003, "V": 1071.21089482, "T": "2017-12-11T07:35:00", "BV": 0.53574113}, {"O": 0.0005003, "H": 0.0005003, "L": 0.0004945, "C": 0.0004945, "V": 3642.12042774, "T": "2017-12-11T07:40:00", "BV": 1.8093441}, {"O": 0.00049434, "H": 0.00049999, "L": 0.00049266, "C": 0.00049999, "V": 409.61813527, "T": "2017-12-11T07:45:00", "BV": 0.2024373}, {"O": 0.0004954, "H": 0.00049998, "L": 0.000495, "C": 0.00049508, "V": 527.33375217, "T": "2017-12-11T07:50:00", "BV": 0.26147457}, {"O": 0.00049995, "H": 0.00049995, "L": 0.000493, "C": 0.000493, "V": 767.04412088, "T": "2017-12-11T07:55:00", "BV": 0.38187504}, {"O": 0.000493, "H": 0.00049993, "L": 0.000493, "C": 0.00049318, "V": 2030.3224537, "T": "2017-12-11T08:00:00", "BV": 1.01077805}, {"O": 0.00049977, "H": 0.00049979, "L": 0.00049889, "C": 0.00049889, "V": 725.97403708, "T": "2017-12-11T08:05:00", "BV": 0.36283157}, {"O": 0.00049889, "H": 0.00049889, "L": 0.0004932, "C": 0.0004932, "V": 2978.85967445, "T": "2017-12-11T08:10:00", "BV": 1.47204801}, {"O": 0.0004932, "H": 0.000496, "L": 0.00049309, "C": 0.00049358, "V": 986.56611468, "T": "2017-12-11T08:15:00", "BV": 0.48765021}, {"O": 0.00049358, "H": 0.0004962, "L": 0.00049301, "C": 0.000495, "V": 928.61096909, "T": "2017-12-11T08:20:00", "BV": 0.45875152}, {"O": 0.000495, "H": 0.00049593, "L": 0.000495, "C": 0.00049593, "V": 1742.40380525, "T": "2017-12-11T08:25:00", "BV": 0.86256221}, {"O": 0.00049513, "H": 0.00049513, "L": 0.00049249, "C": 0.00049249, "V": 1227.71947903, "T": "2017-12-11T08:30:00", "BV": 0.60767694}, {"O": 0.000495, "H": 0.00049505, "L": 0.00049249, "C": 0.000495, "V": 709.89066827, "T": "2017-12-11T08:35:00", "BV": 0.35098577}, {"O": 0.0004945, "H": 0.00049619, "L": 0.00049169, "C": 0.00049255, "V": 2373.89336637, "T": "2017-12-11T08:40:00", "BV": 1.17356892}, {"O": 0.00049598, "H": 0.00049601, "L": 0.00048971, "C": 0.00048975, "V": 5178.14880803, "T": "2017-12-11T08:45:00", "BV": 2.54180077}, {"O": 0.00048975, "H": 0.00048975, "L": 0.00048975, "C": 0.00048975, "V": 228.9309601, "T": "2017-12-11T08:50:00", "BV": 0.11211889}, {"O": 0.00048975, "H": 0.00049148, "L": 0.00048971, "C": 0.00049148, "V": 3227.5400351, "T": "2017-12-11T08:50:00", "BV": 1.58203177}, {"O": 0.00049148, "H": 0.00049352, "L": 0.00049148, "C": 0.00049149, "V": 616.82994046, "T": "2017-12-11T08:55:00", "BV": 0.30336201}, {"O": 0.00049149, "H": 0.00049319, "L": 0.00049149, "C": 0.00049168, "V": 673.14845887, "T": "2017-12-11T09:00:00", "BV": 0.33133877}, {"O": 0.00049168, "H": 0.00049478, "L": 0.0004916, "C": 0.00049429, "V": 802.11811681, "T": "2017-12-11T09:05:00", "BV": 0.39467158}, {"O": 0.0004916, "H": 0.00049482, "L": 0.0004916, "C": 0.00049482, "V": 2749.43855438, "T": "2017-12-11T09:10:00", "BV": 1.35973497}, {"O": 0.00049161, "H": 0.0004948, "L": 0.00049101, "C": 0.0004914, "V": 703.7224983, "T": "2017-12-11T09:15:00", "BV": 0.34592245}, {"O": 0.00049141, "H": 0.0004916, "L": 0.00049001, "C": 0.00049001, "V": 2953.64451115, "T": "2017-12-11T09:20:00", "BV": 1.44938732}, {"O": 0.00049044, "H": 0.0004916, "L": 0.00049, "C": 0.0004915, "V": 1672.01922051, "T": "2017-12-11T09:25:00", "BV": 0.8195803}, {"O": 0.00049, "H": 0.0004915, "L": 0.00049, "C": 0.00049, "V": 643.11741945, "T": "2017-12-11T09:30:00", "BV": 0.31544573}, {"O": 0.00049, "H": 0.0004915, "L": 0.00049, "C": 0.0004915, "V": 821.80216282, "T": "2017-12-11T09:35:00", "BV": 0.4035766}, {"O": 0.0004915, "H": 0.0004915, "L": 0.00049128, "C": 0.00049128, "V": 2315.60754345, "T": "2017-12-11T09:40:00", "BV": 1.13809805}, {"O": 0.00049159, "H": 0.00049182, "L": 0.00049086, "C": 0.00049182, "V": 443.87406358, "T": "2017-12-11T09:45:00", "BV": 0.21816642}, {"O": 0.00049159, "H": 0.00049468, "L": 0.00049159, "C": 0.0004945, "V": 1448.30218471, "T": "2017-12-11T09:50:00", "BV": 0.71637705}, {"O": 0.0004945, "H": 0.00049596, "L": 0.00049237, "C": 0.00049596, "V": 1544.49730494, "T": "2017-12-11T09:55:00", "BV": 0.7633662}, {"O": 0.00049593, "H": 0.00049673, "L": 0.00049399, "C": 0.00049399, "V": 650.12346128, "T": "2017-12-11T10:00:00", "BV": 0.32201014}, {"O": 0.000494, "H": 0.00049673, "L": 0.000494, "C": 0.00049672, "V": 392.90186326, "T": "2017-12-11T10:05:00", "BV": 0.19456673}, {"O": 0.00049413, "H": 0.00049699, "L": 0.00049413, "C": 0.00049699, "V": 618.04953706, "T": "2017-12-11T10:10:00", "BV": 0.30614199}, {"O": 0.00049672, "H": 0.00049885, "L": 0.00049408, "C": 0.00049748, "V": 2193.75140284, "T": "2017-12-11T10:15:00", "BV": 1.08924059}, {"O": 0.00049748, "H": 0.00049889, "L": 0.00049747, "C": 0.00049889, "V": 1288.21397192, "T": "2017-12-11T10:20:00", "BV": 0.64149246}, {"O": 0.000499, "H": 0.0005002, "L": 0.00049889, "C": 0.00050017, "V": 3393.03827625, "T": "2017-12-11T10:25:00", "BV": 1.69553539}, {"O": 0.0005002, "H": 0.00050372, "L": 0.0005002, "C": 0.00050372, "V": 2721.99732081, "T": "2017-12-11T10:30:00", "BV": 1.3654127}, {"O": 0.00050372, "H": 0.00050529, "L": 0.000501, "C": 0.0005043, "V": 4116.8455063, "T": "2017-12-11T10:35:00", "BV": 2.0763046}, {"O": 0.00050423, "H": 0.00050437, "L": 0.0005018, "C": 0.00050392, "V": 1815.2557474, "T": "2017-12-11T10:40:00", "BV": 0.91479507}, {"O": 0.00050392, "H": 0.00050392, "L": 0.0005, "C": 0.00050189, "V": 2187.67106066, "T": "2017-12-11T10:45:00", "BV": 1.09685688}, {"O": 0.00050332, "H": 0.00050437, "L": 0.00049889, "C": 0.0005023, "V": 5788.66462785, "T": "2017-12-11T10:50:00", "BV": 2.89700494}, {"O": 0.00050228, "H": 0.0005023, "L": 0.00049889, "C": 0.0005, "V": 1175.48913686, "T": "2017-12-11T10:55:00", "BV": 0.58797781}, {"O": 0.0005, "H": 0.00050331, "L": 0.00049893, "C": 0.0005023, "V": 771.68623304, "T": "2017-12-11T11:00:00", "BV": 0.3865241}, {"O": 0.0005023, "H": 0.00050331, "L": 0.00050185, "C": 0.0005033, "V": 467.08198523, "T": "2017-12-11T11:05:00", "BV": 0.23486768}, {"O": 0.0005033, "H": 0.00050332, "L": 0.000502, "C": 0.000502, "V": 1918.741842, "T": "2017-12-11T11:10:00", "BV": 0.96536034}, {"O": 0.00050127, "H": 0.00050349, "L": 0.0005, "C": 0.0005001, "V": 278.598724, "T": "2017-12-11T11:15:00", "BV": 0.14002283}, {"O": 0.00050011, "H": 0.0005037, "L": 0.00050011, "C": 0.00050028, "V": 689.14306694, "T": "2017-12-11T11:20:00", "BV": 0.34500856}, {"O": 0.00050329, "H": 0.00050656, "L": 0.00050026, "C": 0.0005033, "V": 2959.73117701, "T": "2017-12-11T11:25:00", "BV": 1.49383265}, {"O": 0.0005033, "H": 0.0005033, "L": 0.00050231, "C": 0.0005033, "V": 270.74787632, "T": "2017-12-11T11:30:00", "BV": 0.13616835}, {"O": 0.000504, "H": 0.00050441, "L": 0.0005023, "C": 0.000504, "V": 1143.09541621, "T": "2017-12-11T11:35:00", "BV": 0.57608597}, {"O": 0.000504, "H": 0.00050857, "L": 0.0005023, "C": 0.00050857, "V": 3050.62505406, "T": "2017-12-11T11:40:00", "BV": 1.54643533}, {"O": 0.00050872, "H": 0.0005099, "L": 0.00050841, "C": 0.00050887, "V": 3143.27874661, "T": "2017-12-11T11:45:00", "BV": 1.60062138}, {"O": 0.00050841, "H": 0.00051142, "L": 0.00050536, "C": 0.00051139, "V": 3705.91616697, "T": "2017-12-11T11:50:00", "BV": 1.88383214}, {"O": 0.0005089, "H": 0.00052199, "L": 0.00050888, "C": 0.00052199, "V": 9834.02852431, "T": "2017-12-11T11:55:00", "BV": 5.08142313}, {"O": 0.00052065, "H": 0.00052065, "L": 0.00050848, "C": 0.00051541, "V": 5090.24476471, "T": "2017-12-11T12:00:00", "BV": 2.6280284}, {"O": 0.00051608, "H": 0.00051837, "L": 0.00051526, "C": 0.00051682, "V": 3433.82898033, "T": "2017-12-11T12:05:00", "BV": 1.77315729}, {"O": 0.00051536, "H": 0.00051536, "L": 0.00050603, "C": 0.00050603, "V": 5532.8357078, "T": "2017-12-11T12:10:00", "BV": 2.81292716}, {"O": 0.00050604, "H": 0.00050843, "L": 0.00049748, "C": 0.00049963, "V": 8468.79350715, "T": "2017-12-11T12:15:00", "BV": 4.24153859}, {"O": 0.000498, "H": 0.0005032, "L": 0.000498, "C": 0.0005032, "V": 1201.21226295, "T": "2017-12-11T12:20:00", "BV": 0.60037483}, {"O": 0.0005032, "H": 0.00050491, "L": 0.0005, "C": 0.0005, "V": 2641.6813258, "T": "2017-12-11T12:25:00", "BV": 1.32228525}, {"O": 0.00049999, "H": 0.00050171, "L": 0.0004979, "C": 0.0004979, "V": 4086.57394849, "T": "2017-12-11T12:30:00", "BV": 2.04257441}, {"O": 0.0004979, "H": 0.0005, "L": 0.0004975, "C": 0.0005, "V": 1484.24249709, "T": "2017-12-11T12:35:00", "BV": 0.74008845}, {"O": 0.0005, "H": 0.00050171, "L": 0.00049808, "C": 0.00049813, "V": 2098.98230429, "T": "2017-12-11T12:40:00", "BV": 1.0483541}, {"O": 0.0005017, "H": 0.00050171, "L": 0.0004996, "C": 0.00050165, "V": 897.40887987, "T": "2017-12-11T12:45:00", "BV": 0.44976388}, {"O": 0.00050156, "H": 0.00050165, "L": 0.0004981, "C": 0.00050165, "V": 1349.9008624, "T": "2017-12-11T12:50:00", "BV": 0.67575813}, {"O": 0.00050155, "H": 0.00050171, "L": 0.00049801, "C": 0.00049801, "V": 2345.09657854, "T": "2017-12-11T12:55:00", "BV": 1.17336601}, {"O": 0.0004985, "H": 0.00050588, "L": 0.00049752, "C": 0.00050588, "V": 2509.64389883, "T": "2017-12-11T13:00:00", "BV": 1.26189952}, {"O": 0.00050588, "H": 0.000506, "L": 0.00050587, "C": 0.00050587, "V": 841.06377937, "T": "2017-12-11T13:05:00", "BV": 0.42547272}, {"O": 0.00050588, "H": 0.0005092, "L": 0.00050109, "C": 0.00050109, "V": 1153.45120519, "T": "2017-12-11T13:10:00", "BV": 0.58305786}, {"O": 0.000503, "H": 0.000504, "L": 0.00050109, "C": 0.00050109, "V": 899.95014096, "T": "2017-12-11T13:15:00", "BV": 0.45203482}, {"O": 0.00050048, "H": 0.00050559, "L": 0.00050007, "C": 0.00050128, "V": 7996.48312986, "T": "2017-12-11T13:20:00", "BV": 4.00450873}, {"O": 0.00050128, "H": 0.00050323, "L": 0.00050128, "C": 0.00050307, "V": 924.83159727, "T": "2017-12-11T13:25:00", "BV": 0.46459742}, {"O": 0.00050299, "H": 0.00050307, "L": 0.00050129, "C": 0.00050184, "V": 668.80444263, "T": "2017-12-11T13:30:00", "BV": 0.33577607}, {"O": 0.00050129, "H": 0.000502, "L": 0.00050008, "C": 0.000502, "V": 761.44369729, "T": "2017-12-11T13:35:00", "BV": 0.3816745}, {"O": 0.00050199, "H": 0.00050323, "L": 0.00050012, "C": 0.00050302, "V": 2842.97028435, "T": "2017-12-11T13:40:00", "BV": 1.42697849}, {"O": 0.00050275, "H": 0.0005114, "L": 0.00050275, "C": 0.00050284, "V": 3745.13803892, "T": "2017-12-11T13:45:00", "BV": 1.90346527}, {"O": 0.00050912, "H": 0.00050912, "L": 0.00050284, "C": 0.00050749, "V": 3498.57187038, "T": "2017-12-11T13:50:00", "BV": 1.77055729}, {"O": 0.000504, "H": 0.00051063, "L": 0.00050329, "C": 0.0005061, "V": 5416.8972948, "T": "2017-12-11T13:55:00", "BV": 2.74612638}, {"O": 0.0005061, "H": 0.000507, "L": 0.0005031, "C": 0.0005031, "V": 4920.01655515, "T": "2017-12-11T14:00:00", "BV": 2.48276469}, {"O": 0.00050315, "H": 0.00050832, "L": 0.00050283, "C": 0.00050283, "V": 4999.71488296, "T": "2017-12-11T14:05:00", "BV": 2.51636276}, {"O": 0.00050283, "H": 0.00050283, "L": 0.00050008, "C": 0.00050015, "V": 792.1790984, "T": "2017-12-11T14:10:00", "BV": 0.39643811}, {"O": 0.00050015, "H": 0.000505, "L": 0.0005, "C": 0.000503, "V": 2416.0416658, "T": "2017-12-11T14:15:00", "BV": 1.210342}, {"O": 0.0005013, "H": 0.000503, "L": 0.0005003, "C": 0.00050101, "V": 1285.90641346, "T": "2017-12-11T14:20:00", "BV": 0.64565847}, {"O": 0.00050101, "H": 0.0005029, "L": 0.00050101, "C": 0.000502, "V": 261.98769675, "T": "2017-12-11T14:25:00", "BV": 0.13150767}, {"O": 0.00050031, "H": 0.00050199, "L": 0.00049804, "C": 0.0004981, "V": 1909.0367761, "T": "2017-12-11T14:30:00", "BV": 0.95500303}, {"O": 0.00049841, "H": 0.00050469, "L": 0.00049815, "C": 0.00050469, "V": 4483.90803397, "T": "2017-12-11T14:35:00", "BV": 2.25785477}, {"O": 0.00050202, "H": 0.000504, "L": 0.00050202, "C": 0.00050299, "V": 1142.38365738, "T": "2017-12-11T14:40:00", "BV": 0.57365472}, {"O": 0.00050299, "H": 0.00050299, "L": 0.00050197, "C": 0.00050197, "V": 1330.15156992, "T": "2017-12-11T14:45:00", "BV": 0.6685259}, {"O": 0.00050249, "H": 0.00050249, "L": 0.0004981, "C": 0.0005, "V": 765.07453052, "T": "2017-12-11T14:50:00", "BV": 0.3837311}, {"O": 0.000502, "H": 0.00050261, "L": 0.00049899, "C": 0.00050261, "V": 1264.50967058, "T": "2017-12-11T14:55:00", "BV": 0.6337071}, {"O": 0.00050268, "H": 0.00050469, "L": 0.0005001, "C": 0.00050261, "V": 2207.66074857, "T": "2017-12-11T15:00:00", "BV": 1.10972658}, {"O": 0.00050261, "H": 0.00050468, "L": 0.0004991, "C": 0.00050449, "V": 1041.52468612, "T": "2017-12-11T15:05:00", "BV": 0.52251898}, {"O": 0.00050261, "H": 0.00050449, "L": 0.00050001, "C": 0.00050037, "V": 707.22281696, "T": "2017-12-11T15:10:00", "BV": 0.35572449}, {"O": 0.00050037, "H": 0.00050401, "L": 0.00050037, "C": 0.000504, "V": 3522.66293992, "T": "2017-12-11T15:15:00", "BV": 1.77370864}, {"O": 0.000504, "H": 0.00050448, "L": 0.000504, "C": 0.000504, "V": 910.72067538, "T": "2017-12-11T15:20:00", "BV": 0.45910498}, {"O": 0.000504, "H": 0.00050449, "L": 0.00050278, "C": 0.00050449, "V": 3093.15929554, "T": "2017-12-11T15:25:00", "BV": 1.55835288}, {"O": 0.00050449, "H": 0.00050449, "L": 0.0005, "C": 0.00050279, "V": 1829.80889645, "T": "2017-12-11T15:30:00", "BV": 0.91962526}, {"O": 0.00050279, "H": 0.00050467, "L": 0.00049799, "C": 0.0005014, "V": 12303.87235581, "T": "2017-12-11T15:35:00", "BV": 6.15056132}, {"O": 0.00050466, "H": 0.00050466, "L": 0.0005014, "C": 0.00050464, "V": 526.58324992, "T": "2017-12-11T15:40:00", "BV": 0.26442048}, {"O": 0.0005014, "H": 0.00050464, "L": 0.00049997, "C": 0.00050213, "V": 3050.80528991, "T": "2017-12-11T15:45:00", "BV": 1.53073635}, {"O": 0.0005022, "H": 0.00050392, "L": 0.00050002, "C": 0.000502, "V": 516.66582981, "T": "2017-12-11T15:50:00", "BV": 0.25958401}, {"O": 0.0005001, "H": 0.00050293, "L": 0.00050006, "C": 0.00050202, "V": 1143.53161369, "T": "2017-12-11T15:55:00", "BV": 0.57354819}, {"O": 0.00050202, "H": 0.0005033, "L": 0.00050001, "C": 0.00050054, "V": 1691.01172169, "T": "2017-12-11T16:00:00", "BV": 0.84963042}, {"O": 0.00050319, "H": 0.00050319, "L": 0.00049894, "C": 0.00050125, "V": 1587.22680283, "T": "2017-12-11T16:05:00", "BV": 0.79506162}, {"O": 0.00050197, "H": 0.0005025, "L": 0.00050125, "C": 0.00050127, "V": 2077.22696561, "T": "2017-12-11T16:10:00", "BV": 1.04203054}, {"O": 0.00050248, "H": 0.000504, "L": 0.00050248, "C": 0.00050394, "V": 5445.57110561, "T": "2017-12-11T16:15:00", "BV": 2.73846012}, {"O": 0.00050394, "H": 0.000505, "L": 0.00050394, "C": 0.000505, "V": 1889.15796957, "T": "2017-12-11T16:20:00", "BV": 0.95306888}, {"O": 0.000505, "H": 0.000505, "L": 0.00050359, "C": 0.0005036, "V": 4220.96866095, "T": "2017-12-11T16:25:00", "BV": 2.13087874}, {"O": 0.0005036, "H": 0.0005036, "L": 0.00050125, "C": 0.00050126, "V": 557.93922752, "T": "2017-12-11T16:30:00", "BV": 0.2803315}, {"O": 0.0005025, "H": 0.000504, "L": 0.00050126, "C": 0.000502, "V": 909.90171232, "T": "2017-12-11T16:35:00", "BV": 0.45734149}, {"O": 0.00050301, "H": 0.00050558, "L": 0.00050301, "C": 0.00050536, "V": 456.43469935, "T": "2017-12-11T16:40:00", "BV": 0.23040153}, {"O": 0.00050535, "H": 0.00050571, "L": 0.00050303, "C": 0.00050304, "V": 1751.96404427, "T": "2017-12-11T16:45:00", "BV": 0.88496065}, {"O": 0.00050446, "H": 0.0005057, "L": 0.00050446, "C": 0.0005057, "V": 1736.29571624, "T": "2017-12-11T16:50:00", "BV": 0.87774049}, {"O": 0.00050541, "H": 0.0005055, "L": 0.000502, "C": 0.000502, "V": 1590.49771471, "T": "2017-12-11T16:55:00", "BV": 0.80155069}, {"O": 0.00050201, "H": 0.00050303, "L": 0.000502, "C": 0.00050302, "V": 1042.13185739, "T": "2017-12-11T17:00:00", "BV": 0.52322303}, {"O": 0.00050273, "H": 0.00050303, "L": 0.00050126, "C": 0.00050202, "V": 2902.19070928, "T": "2017-12-11T17:05:00", "BV": 1.45768612}, {"O": 0.00050273, "H": 0.00050535, "L": 0.0005025, "C": 0.00050535, "V": 3182.01496728, "T": "2017-12-11T17:10:00", "BV": 1.60141722}, {"O": 0.0005025, "H": 0.00050531, "L": 0.00049284, "C": 0.0005025, "V": 9277.80069417, "T": "2017-12-11T17:15:00", "BV": 4.63127802}, {"O": 0.00050298, "H": 0.00050502, "L": 0.0005, "C": 0.00050001, "V": 846.89982394, "T": "2017-12-11T17:20:00", "BV": 0.42465679}, {"O": 0.000502, "H": 0.00050249, "L": 0.00050002, "C": 0.00050247, "V": 4880.93085235, "T": "2017-12-11T17:25:00", "BV": 2.44493469}, {"O": 0.00050247, "H": 0.00050341, "L": 0.00050247, "C": 0.00050252, "V": 2171.80063245, "T": "2017-12-11T17:30:00", "BV": 1.09158914}, {"O": 0.0005034, "H": 0.00050453, "L": 0.00050252, "C": 0.00050453, "V": 5596.26206116, "T": "2017-12-11T17:35:00", "BV": 2.81998437}, {"O": 0.00050454, "H": 0.00050538, "L": 0.00050251, "C": 0.0005031, "V": 2751.31759367, "T": "2017-12-11T17:40:00", "BV": 1.38809251}, {"O": 0.0005031, "H": 0.0005055, "L": 0.0005031, "C": 0.0005055, "V": 549.06415278, "T": "2017-12-11T17:45:00", "BV": 0.27685728}, {"O": 0.0005055, "H": 0.00050763, "L": 0.00050532, "C": 0.00050681, "V": 5379.11672978, "T": "2017-12-11T17:50:00", "BV": 2.72236811}, {"O": 0.00050685, "H": 0.00050763, "L": 0.00050251, "C": 0.00050617, "V": 1642.97908999, "T": "2017-12-11T17:55:00", "BV": 0.82842757}, {"O": 0.00050599, "H": 0.000507, "L": 0.00050305, "C": 0.00050619, "V": 5111.69217987, "T": "2017-12-11T18:00:00", "BV": 2.5854602}, {"O": 0.000506, "H": 0.00050617, "L": 0.00050308, "C": 0.00050313, "V": 4051.39983624, "T": "2017-12-11T18:05:00", "BV": 2.05015231}, {"O": 0.00050313, "H": 0.00050744, "L": 0.00050313, "C": 0.00050744, "V": 1536.69544052, "T": "2017-12-11T18:10:00", "BV": 0.7751368}, {"O": 0.00050744, "H": 0.00050744, "L": 0.000504, "C": 0.000504, "V": 1655.22212507, "T": "2017-12-11T18:15:00", "BV": 0.83552082}, {"O": 0.000504, "H": 0.0005074, "L": 0.000504, "C": 0.000505, "V": 878.86933126, "T": "2017-12-11T18:20:00", "BV": 0.44444721}, {"O": 0.000506, "H": 0.000506, "L": 0.000504, "C": 0.00050401, "V": 3604.4345346, "T": "2017-12-11T18:25:00", "BV": 1.81707514}, {"O": 0.000504, "H": 0.00050466, "L": 0.00050358, "C": 0.00050358, "V": 1379.11387549, "T": "2017-12-11T18:30:00", "BV": 0.69510512}, {"O": 0.0005032, "H": 0.000507, "L": 0.00050313, "C": 0.000506, "V": 1000.03439583, "T": "2017-12-11T18:35:00", "BV": 0.50499173}, {"O": 0.000506, "H": 0.0005074, "L": 0.00050599, "C": 0.00050599, "V": 1744.86727835, "T": "2017-12-11T18:40:00", "BV": 0.88358425}, {"O": 0.000505, "H": 0.000505, "L": 0.00050251, "C": 0.000503, "V": 1977.85643148, "T": "2017-12-11T18:45:00", "BV": 0.99535907}, {"O": 0.000503, "H": 0.000503, "L": 0.000499, "C": 0.000499, "V": 2062.87576777, "T": "2017-12-11T18:50:00", "BV": 1.03364805}, {"O": 0.00050104, "H": 0.00050108, "L": 0.00050031, "C": 0.00050068, "V": 2244.54382739, "T": "2017-12-11T18:55:00", "BV": 1.12459889}, {"O": 0.00050104, "H": 0.000503, "L": 0.0005009, "C": 0.000503, "V": 6983.77728767, "T": "2017-12-11T19:00:00", "BV": 3.49908465}, {"O": 0.000503, "H": 0.0005038, "L": 0.000501, "C": 0.0005038, "V": 1188.95999984, "T": "2017-12-11T19:05:00", "BV": 0.59756509}, {"O": 0.000503, "H": 0.0005038, "L": 0.00049956, "C": 0.000501, "V": 2915.98742451, "T": "2017-12-11T19:10:00", "BV": 1.46108211}, {"O": 0.00050225, "H": 0.00050225, "L": 0.00049956, "C": 0.00049956, "V": 1769.24285886, "T": "2017-12-11T19:15:00", "BV": 0.88620347}, {"O": 0.000501, "H": 0.000502, "L": 0.00049865, "C": 0.0005, "V": 2271.98946029, "T": "2017-12-11T19:20:00", "BV": 1.1372057}, {"O": 0.00049889, "H": 0.00050349, "L": 0.00049889, "C": 0.00050166, "V": 3617.80275092, "T": "2017-12-11T19:25:00", "BV": 1.81026841}, {"O": 0.00050166, "H": 0.00050166, "L": 0.0005, "C": 0.00050011, "V": 2522.46988644, "T": "2017-12-11T19:30:00", "BV": 1.26150884}, {"O": 0.00050011, "H": 0.00050011, "L": 0.000498, "C": 0.000498, "V": 10044.45859123, "T": "2017-12-11T19:35:00", "BV": 5.02173855}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00049729, "C": 0.0004981, "V": 14404.45113004, "T": "2017-12-11T19:40:00", "BV": 7.17494422}, {"O": 0.0004981, "H": 0.00049825, "L": 0.00049755, "C": 0.00049755, "V": 2627.45477929, "T": "2017-12-11T19:45:00", "BV": 1.30829587}, {"O": 0.00049755, "H": 0.00049847, "L": 0.00049755, "C": 0.00049847, "V": 4198.52951311, "T": "2017-12-11T19:50:00", "BV": 2.08912673}, {"O": 0.00049755, "H": 0.0004977, "L": 0.00049555, "C": 0.00049567, "V": 2590.21082932, "T": "2017-12-11T19:55:00", "BV": 1.2882481}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049234, "C": 0.00049234, "V": 6658.63733305, "T": "2017-12-11T20:00:00", "BV": 3.28059628}, {"O": 0.00049234, "H": 0.00049234, "L": 0.000487, "C": 0.000487, "V": 5749.40830073, "T": "2017-12-11T20:05:00", "BV": 2.81494098}, {"O": 0.000487, "H": 0.00048918, "L": 0.00048669, "C": 0.00048669, "V": 4080.84702514, "T": "2017-12-11T20:10:00", "BV": 1.98960556}, {"O": 0.00048669, "H": 0.00048918, "L": 0.00048435, "C": 0.000485, "V": 3407.89216658, "T": "2017-12-11T20:15:00", "BV": 1.65611307}, {"O": 0.000485, "H": 0.000485, "L": 0.00048, "C": 0.00048001, "V": 11677.17361798, "T": "2017-12-11T20:20:00", "BV": 5.63344263}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047274, "C": 0.00047274, "V": 5020.9465245, "T": "2017-12-11T20:25:00", "BV": 2.39365933}, {"O": 0.00047256, "H": 0.00047447, "L": 0.00046902, "C": 0.00046902, "V": 11923.9211504, "T": "2017-12-11T20:30:00", "BV": 5.62546033}, {"O": 0.00046902, "H": 0.00047, "L": 0.00046566, "C": 0.00046742, "V": 7308.58708025, "T": "2017-12-11T20:35:00", "BV": 3.41395025}, {"O": 0.00046742, "H": 0.0004751, "L": 0.00046729, "C": 0.000474, "V": 5435.12328635, "T": "2017-12-11T20:40:00", "BV": 2.56940163}, {"O": 0.000476, "H": 0.00047892, "L": 0.000476, "C": 0.00047827, "V": 2908.68701486, "T": "2017-12-11T20:45:00", "BV": 1.39010887}, {"O": 0.00047892, "H": 0.0004795, "L": 0.000478, "C": 0.00047949, "V": 762.17595267, "T": "2017-12-11T20:50:00", "BV": 0.36469291}, {"O": 0.0004795, "H": 0.00048791, "L": 0.00047949, "C": 0.00048083, "V": 2375.55953557, "T": "2017-12-11T20:55:00", "BV": 1.14226833}, {"O": 0.0004809, "H": 0.00049946, "L": 0.0004809, "C": 0.00049909, "V": 5285.13865387, "T": "2017-12-11T21:00:00", "BV": 2.60176566}, {"O": 0.00049909, "H": 0.00049946, "L": 0.00049285, "C": 0.00049311, "V": 2403.50920752, "T": "2017-12-11T21:05:00", "BV": 1.18815572}, {"O": 0.00049311, "H": 0.0004984, "L": 0.00049, "C": 0.00049, "V": 3072.68614029, "T": "2017-12-11T21:10:00", "BV": 1.51033431}, {"O": 0.00049143, "H": 0.00049234, "L": 0.00048371, "C": 0.00048449, "V": 2432.48537374, "T": "2017-12-11T21:15:00", "BV": 1.18990341}, {"O": 0.00048336, "H": 0.00050009, "L": 0.00047801, "C": 0.00048801, "V": 11361.76490116, "T": "2017-12-11T21:20:00", "BV": 5.56311344}, {"O": 0.00049896, "H": 0.00049998, "L": 0.00048966, "C": 0.00049499, "V": 996.93825968, "T": "2017-12-11T21:25:00", "BV": 0.49525111}, {"O": 0.00048977, "H": 0.00049499, "L": 0.000479, "C": 0.0004795, "V": 7514.10581069, "T": "2017-12-11T21:30:00", "BV": 3.63674136}, {"O": 0.00047949, "H": 0.00048003, "L": 0.00047949, "C": 0.00048, "V": 2940.98807128, "T": "2017-12-11T21:35:00", "BV": 1.41131211}, {"O": 0.00048009, "H": 0.00048583, "L": 0.00048009, "C": 0.00048583, "V": 289.52759572, "T": "2017-12-11T21:40:00", "BV": 0.13993401}, {"O": 0.00048572, "H": 0.00048592, "L": 0.000483, "C": 0.000483, "V": 1164.02013148, "T": "2017-12-11T21:45:00", "BV": 0.56530797}, {"O": 0.0004856, "H": 0.00048573, "L": 0.00048009, "C": 0.00048009, "V": 1159.63647507, "T": "2017-12-11T21:50:00", "BV": 0.5580499}, {"O": 0.00048, "H": 0.00048009, "L": 0.000479, "C": 0.000479, "V": 1701.81771419, "T": "2017-12-11T21:55:00", "BV": 0.81592249}, {"O": 0.00048009, "H": 0.00048442, "L": 0.000479, "C": 0.00047996, "V": 3290.37210713, "T": "2017-12-11T22:00:00", "BV": 1.58136405}, {"O": 0.00047996, "H": 0.00047997, "L": 0.000479, "C": 0.00047997, "V": 1673.73227433, "T": "2017-12-11T22:05:00", "BV": 0.80211202}, {"O": 0.00047997, "H": 0.00048442, "L": 0.00047996, "C": 0.00048442, "V": 1401.18402599, "T": "2017-12-11T22:10:00", "BV": 0.67364943}, {"O": 0.00048442, "H": 0.0004863, "L": 0.00047997, "C": 0.00047997, "V": 1729.49084632, "T": "2017-12-11T22:15:00", "BV": 0.83179888}, {"O": 0.00048003, "H": 0.00048494, "L": 0.00047988, "C": 0.00048, "V": 2858.32072997, "T": "2017-12-11T22:20:00", "BV": 1.37690556}, {"O": 0.00048, "H": 0.00048372, "L": 0.00047896, "C": 0.00047897, "V": 501.69502875, "T": "2017-12-11T22:25:00", "BV": 0.24118348}, {"O": 0.00047898, "H": 0.00048372, "L": 0.000472, "C": 0.000472, "V": 4814.60811743, "T": "2017-12-11T22:30:00", "BV": 2.30295029}, {"O": 0.00047336, "H": 0.000483, "L": 0.00047336, "C": 0.0004828, "V": 3950.12462653, "T": "2017-12-11T22:35:00", "BV": 1.90033713}, {"O": 0.00048201, "H": 0.0004864, "L": 0.000482, "C": 0.00048441, "V": 1216.85693872, "T": "2017-12-11T22:40:00", "BV": 0.58822248}, {"O": 0.00048259, "H": 0.00048441, "L": 0.00048259, "C": 0.00048441, "V": 1981.34819097, "T": "2017-12-11T22:45:00", "BV": 0.95738397}, {"O": 0.00048441, "H": 0.00048623, "L": 0.00048441, "C": 0.00048441, "V": 710.04246684, "T": "2017-12-11T22:50:00", "BV": 0.3444482}, {"O": 0.00048441, "H": 0.00048472, "L": 0.00048011, "C": 0.00048011, "V": 886.31993016, "T": "2017-12-11T22:55:00", "BV": 0.428346}, {"O": 0.0004828, "H": 0.0004828, "L": 0.00048011, "C": 0.00048011, "V": 1340.20661198, "T": "2017-12-11T23:00:00", "BV": 0.64378652}, {"O": 0.00048016, "H": 0.0004808, "L": 0.00047901, "C": 0.00048011, "V": 932.05355974, "T": "2017-12-11T23:05:00", "BV": 0.44746851}, {"O": 0.00047902, "H": 0.00048015, "L": 0.00047896, "C": 0.00048011, "V": 3600.73536217, "T": "2017-12-11T23:10:00", "BV": 1.72629936}, {"O": 0.00048015, "H": 0.0004827, "L": 0.00048015, "C": 0.0004827, "V": 712.15101292, "T": "2017-12-11T23:15:00", "BV": 0.34274026}, {"O": 0.0004827, "H": 0.0004827, "L": 0.00048264, "C": 0.0004827, "V": 739.29269339, "T": "2017-12-11T23:20:00", "BV": 0.35684024}, {"O": 0.0004827, "H": 0.0004855, "L": 0.000481, "C": 0.0004855, "V": 3604.28609191, "T": "2017-12-11T23:25:00", "BV": 1.73976958}, {"O": 0.0004855, "H": 0.00048828, "L": 0.00048152, "C": 0.00048828, "V": 1607.38623512, "T": "2017-12-11T23:30:00", "BV": 0.78131009}, {"O": 0.00048827, "H": 0.00048871, "L": 0.000485, "C": 0.0004887, "V": 2602.21755039, "T": "2017-12-11T23:35:00", "BV": 1.27020889}, {"O": 0.0004887, "H": 0.0004887, "L": 0.0004865, "C": 0.00048716, "V": 912.2443229, "T": "2017-12-11T23:40:00", "BV": 0.44544512}, {"O": 0.00048869, "H": 0.0004896, "L": 0.0004817, "C": 0.0004896, "V": 3772.28378677, "T": "2017-12-11T23:45:00", "BV": 1.83730796}, {"O": 0.00048439, "H": 0.00049246, "L": 0.00048197, "C": 0.00048307, "V": 12184.91265912, "T": "2017-12-11T23:50:00", "BV": 5.92677078}, {"O": 0.00048341, "H": 0.00049203, "L": 0.00048341, "C": 0.00048519, "V": 5094.73872544, "T": "2017-12-11T23:55:00", "BV": 2.49441734}, {"O": 0.0004852, "H": 0.000495, "L": 0.0004852, "C": 0.00049238, "V": 2336.06567382, "T": "2017-12-12T00:00:00", "BV": 1.15057346}, {"O": 0.00049238, "H": 0.00049998, "L": 0.0004888, "C": 0.00049365, "V": 2431.15761523, "T": "2017-12-12T00:05:00", "BV": 1.20549152}, {"O": 0.0004932, "H": 0.00050149, "L": 0.0004893, "C": 0.00050146, "V": 6733.33280804, "T": "2017-12-12T00:10:00", "BV": 3.34962419}, {"O": 0.00049601, "H": 0.00050144, "L": 0.00049367, "C": 0.00049368, "V": 2161.07079432, "T": "2017-12-12T00:15:00", "BV": 1.07169584}, {"O": 0.00050028, "H": 0.00050088, "L": 0.00049369, "C": 0.00050015, "V": 2747.28188516, "T": "2017-12-12T00:20:00", "BV": 1.3686504}, {"O": 0.00050015, "H": 0.00050015, "L": 0.0004937, "C": 0.000498, "V": 1480.68300258, "T": "2017-12-12T00:25:00", "BV": 0.73256517}, {"O": 0.00049797, "H": 0.000498, "L": 0.00049188, "C": 0.0004978, "V": 2295.22649062, "T": "2017-12-12T00:30:00", "BV": 1.13362595}, {"O": 0.00049189, "H": 0.00049695, "L": 0.00049168, "C": 0.000495, "V": 1377.92029114, "T": "2017-12-12T00:35:00", "BV": 0.67878907}, {"O": 0.00049223, "H": 0.00049675, "L": 0.000485, "C": 0.00049087, "V": 3698.18125349, "T": "2017-12-12T00:40:00", "BV": 1.81665444}, {"O": 0.00049048, "H": 0.00049394, "L": 0.000486, "C": 0.00049394, "V": 1725.51297388, "T": "2017-12-12T00:45:00", "BV": 0.84695057}, {"O": 0.00049394, "H": 0.00049767, "L": 0.00049394, "C": 0.00049767, "V": 886.29719637, "T": "2017-12-12T00:50:00", "BV": 0.44079379}, {"O": 0.00049766, "H": 0.00050182, "L": 0.00049404, "C": 0.0004988, "V": 4114.39673674, "T": "2017-12-12T00:55:00", "BV": 2.05938754}, {"O": 0.0004988, "H": 0.00050199, "L": 0.0004988, "C": 0.0004988, "V": 1550.95636438, "T": "2017-12-12T01:00:00", "BV": 0.77607265}, {"O": 0.0004988, "H": 0.0004988, "L": 0.000491, "C": 0.000491, "V": 1240.810498, "T": "2017-12-12T01:05:00", "BV": 0.61650024}, {"O": 0.000494, "H": 0.00049749, "L": 0.000494, "C": 0.000495, "V": 745.26572032, "T": "2017-12-12T01:10:00", "BV": 0.36899309}, {"O": 0.000497, "H": 0.00049874, "L": 0.000497, "C": 0.00049874, "V": 1109.79665751, "T": "2017-12-12T01:15:00", "BV": 0.55203962}, {"O": 0.00049874, "H": 0.00050697, "L": 0.00049874, "C": 0.00050299, "V": 10859.45900352, "T": "2017-12-12T01:20:00", "BV": 5.46470938}, {"O": 0.00050299, "H": 0.00050717, "L": 0.00050298, "C": 0.000504, "V": 1368.3292875, "T": "2017-12-12T01:25:00", "BV": 0.68959121}, {"O": 0.000503, "H": 0.000503, "L": 0.00050298, "C": 0.00050299, "V": 2285.61777866, "T": "2017-12-12T01:30:00", "BV": 1.14964611}, {"O": 0.00050299, "H": 0.0005058, "L": 0.00050299, "C": 0.0005035, "V": 689.56682751, "T": "2017-12-12T01:35:00", "BV": 0.34707235}, {"O": 0.0005031, "H": 0.0005059, "L": 0.00050298, "C": 0.00050298, "V": 6108.33995196, "T": "2017-12-12T01:40:00", "BV": 3.07296397}, {"O": 0.00050288, "H": 0.00050288, "L": 0.00049734, "C": 0.00049734, "V": 825.04582232, "T": "2017-12-12T01:45:00", "BV": 0.41167856}, {"O": 0.00049734, "H": 0.000498, "L": 0.00049549, "C": 0.00049549, "V": 871.73623707, "T": "2017-12-12T01:50:00", "BV": 0.4335439}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049363, "C": 0.00049363, "V": 1476.36696995, "T": "2017-12-12T01:55:00", "BV": 0.73118351}, {"O": 0.00049456, "H": 0.00049729, "L": 0.00049156, "C": 0.00049729, "V": 1375.15350049, "T": "2017-12-12T02:00:00", "BV": 0.67908684}, {"O": 0.00049729, "H": 0.00049733, "L": 0.0004955, "C": 0.00049732, "V": 1133.18320356, "T": "2017-12-12T02:05:00", "BV": 0.56326524}, {"O": 0.00049551, "H": 0.0005, "L": 0.00049551, "C": 0.0005, "V": 2561.70165753, "T": "2017-12-12T02:10:00", "BV": 1.27242384}, {"O": 0.0005, "H": 0.000502, "L": 0.00049568, "C": 0.000502, "V": 3805.95119645, "T": "2017-12-12T02:15:00", "BV": 1.90118789}, {"O": 0.000502, "H": 0.00050201, "L": 0.00050186, "C": 0.000502, "V": 3502.78035407, "T": "2017-12-12T02:20:00", "BV": 1.75816019}, {"O": 0.00050201, "H": 0.00051869, "L": 0.00049344, "C": 0.0004936, "V": 24414.31199977, "T": "2017-12-12T02:25:00", "BV": 12.42902949}, {"O": 0.00049698, "H": 0.00050539, "L": 0.00049473, "C": 0.00049644, "V": 4317.55918736, "T": "2017-12-12T02:30:00", "BV": 2.16631056}, {"O": 0.00050327, "H": 0.00050327, "L": 0.00049661, "C": 0.00050172, "V": 688.29749015, "T": "2017-12-12T02:35:00", "BV": 0.34476582}, {"O": 0.00050172, "H": 0.00050845, "L": 0.00049732, "C": 0.00050277, "V": 5633.53313513, "T": "2017-12-12T02:40:00", "BV": 2.83245791}, {"O": 0.00050313, "H": 0.000506, "L": 0.00050175, "C": 0.00050594, "V": 7212.66864033, "T": "2017-12-12T02:45:00", "BV": 3.63084433}, {"O": 0.00050399, "H": 0.00051869, "L": 0.00050037, "C": 0.0005102, "V": 6529.75640418, "T": "2017-12-12T02:50:00", "BV": 3.325411}, {"O": 0.0005102, "H": 0.00051247, "L": 0.00051015, "C": 0.00051243, "V": 2046.01831402, "T": "2017-12-12T02:55:00", "BV": 1.04411332}, {"O": 0.00051243, "H": 0.00051243, "L": 0.00050397, "C": 0.00050397, "V": 3003.62851782, "T": "2017-12-12T03:00:00", "BV": 1.5270299}, {"O": 0.00050398, "H": 0.00050398, "L": 0.0005, "C": 0.0005, "V": 5455.56859121, "T": "2017-12-12T03:05:00", "BV": 2.73339001}, {"O": 0.00050391, "H": 0.00050391, "L": 0.00049983, "C": 0.0005005, "V": 2471.89989466, "T": "2017-12-12T03:10:00", "BV": 1.23821262}, {"O": 0.0005005, "H": 0.00050185, "L": 0.00049912, "C": 0.00049912, "V": 2916.89296534, "T": "2017-12-12T03:15:00", "BV": 1.45987166}, {"O": 0.00049912, "H": 0.0005015, "L": 0.00049815, "C": 0.00049824, "V": 3018.27305133, "T": "2017-12-12T03:20:00", "BV": 1.50567732}, {"O": 0.00049826, "H": 0.00050398, "L": 0.0004978, "C": 0.00050385, "V": 1006.443337, "T": "2017-12-12T03:25:00", "BV": 0.50387624}, {"O": 0.00050385, "H": 0.00050701, "L": 0.00050385, "C": 0.00050399, "V": 2010.19084052, "T": "2017-12-12T03:30:00", "BV": 1.01381479}, {"O": 0.00050399, "H": 0.00050735, "L": 0.00050398, "C": 0.00050735, "V": 1005.44881304, "T": "2017-12-12T03:35:00", "BV": 0.5069046}, {"O": 0.00050449, "H": 0.00050752, "L": 0.00050449, "C": 0.00050752, "V": 4728.59287057, "T": "2017-12-12T03:40:00", "BV": 2.39330613}, {"O": 0.00050752, "H": 0.00050757, "L": 0.0005075, "C": 0.0005075, "V": 2347.75212505, "T": "2017-12-12T03:45:00", "BV": 1.19152059}, {"O": 0.00050752, "H": 0.00050752, "L": 0.00050096, "C": 0.00050671, "V": 3347.73818667, "T": "2017-12-12T03:50:00", "BV": 1.68449889}, {"O": 0.00050128, "H": 0.00050128, "L": 0.0005, "C": 0.0005, "V": 588.39154485, "T": "2017-12-12T03:55:00", "BV": 0.29472881}, {"O": 0.000501, "H": 0.00050674, "L": 0.0005, "C": 0.00050669, "V": 1236.68614592, "T": "2017-12-12T04:00:00", "BV": 0.62324385}, {"O": 0.000505, "H": 0.00050752, "L": 0.00050028, "C": 0.00050752, "V": 3525.47728423, "T": "2017-12-12T04:05:00", "BV": 1.7867622}, {"O": 0.00050664, "H": 0.00051869, "L": 0.0005, "C": 0.00051481, "V": 9695.79783972, "T": "2017-12-12T04:10:00", "BV": 4.9078788}, {"O": 0.00050664, "H": 0.00051869, "L": 0.0005, "C": 0.00051451, "V": 9756.66422608, "T": "2017-12-12T04:10:00", "BV": 4.93920259}, {"O": 0.0005139, "H": 0.0005139, "L": 0.000505, "C": 0.00050872, "V": 5222.39100328, "T": "2017-12-12T04:15:00", "BV": 2.64398796}, {"O": 0.0005086, "H": 0.0005086, "L": 0.000505, "C": 0.000506, "V": 915.238914, "T": "2017-12-12T04:20:00", "BV": 0.46330152}, {"O": 0.000506, "H": 0.00051, "L": 0.00050501, "C": 0.00050502, "V": 3431.22479123, "T": "2017-12-12T04:25:00", "BV": 1.74033971}, {"O": 0.000506, "H": 0.000511, "L": 0.000506, "C": 0.00050602, "V": 1000.69501185, "T": "2017-12-12T04:30:00", "BV": 0.50878074}, {"O": 0.00050602, "H": 0.00050985, "L": 0.00050602, "C": 0.00050603, "V": 591.7782427, "T": "2017-12-12T04:35:00", "BV": 0.29956053}, {"O": 0.00050955, "H": 0.00050955, "L": 0.00050606, "C": 0.000508, "V": 484.83771051, "T": "2017-12-12T04:40:00", "BV": 0.24693328}, {"O": 0.000508, "H": 0.00051289, "L": 0.00050603, "C": 0.00051288, "V": 4750.91451637, "T": "2017-12-12T04:45:00", "BV": 2.41934124}, {"O": 0.00051288, "H": 0.0005129, "L": 0.00050747, "C": 0.00050766, "V": 3414.80337902, "T": "2017-12-12T04:50:00", "BV": 1.7395863}, {"O": 0.00050765, "H": 0.00051305, "L": 0.00050756, "C": 0.0005077, "V": 6611.44152218, "T": "2017-12-12T04:55:00", "BV": 3.3661653}, {"O": 0.00051288, "H": 0.00051365, "L": 0.00050772, "C": 0.00051099, "V": 1006.80566569, "T": "2017-12-12T05:00:00", "BV": 0.51189004}, {"O": 0.00051098, "H": 0.000512, "L": 0.00051098, "C": 0.00051098, "V": 1390.4280559, "T": "2017-12-12T05:05:00", "BV": 0.71063863}, {"O": 0.000508, "H": 0.00051093, "L": 0.00050549, "C": 0.0005055, "V": 2659.70388221, "T": "2017-12-12T05:10:00", "BV": 1.34672828}, {"O": 0.0005055, "H": 0.00050699, "L": 0.00050504, "C": 0.00050699, "V": 2538.61583929, "T": "2017-12-12T05:15:00", "BV": 1.28566275}, {"O": 0.00050699, "H": 0.00050699, "L": 0.0005055, "C": 0.00050696, "V": 1884.89582759, "T": "2017-12-12T05:20:00", "BV": 0.95550303}, {"O": 0.00050695, "H": 0.00050696, "L": 0.0005055, "C": 0.00050694, "V": 1116.43775887, "T": "2017-12-12T05:25:00", "BV": 0.56513169}, {"O": 0.00050694, "H": 0.00050694, "L": 0.0005055, "C": 0.0005055, "V": 1238.63820298, "T": "2017-12-12T05:30:00", "BV": 0.62760555}, {"O": 0.00050622, "H": 0.00050622, "L": 0.00050523, "C": 0.0005055, "V": 1806.62701528, "T": "2017-12-12T05:35:00", "BV": 0.91335171}, {"O": 0.0005055, "H": 0.00050622, "L": 0.00050504, "C": 0.00050622, "V": 1113.42972801, "T": "2017-12-12T05:40:00", "BV": 0.56280811}, {"O": 0.0005055, "H": 0.00050622, "L": 0.00050504, "C": 0.00050504, "V": 1556.75265861, "T": "2017-12-12T05:45:00", "BV": 0.7868702}, {"O": 0.00050503, "H": 0.00050621, "L": 0.000505, "C": 0.0005055, "V": 1966.65159977, "T": "2017-12-12T05:50:00", "BV": 0.99350453}, {"O": 0.0005055, "H": 0.0005055, "L": 0.0005045, "C": 0.0005045, "V": 3424.80297467, "T": "2017-12-12T05:55:00", "BV": 1.72885466}, {"O": 0.0005045, "H": 0.00050596, "L": 0.00050353, "C": 0.00050593, "V": 462.63346161, "T": "2017-12-12T06:00:00", "BV": 0.23323671}, {"O": 0.00050589, "H": 0.00050593, "L": 0.00050353, "C": 0.00050353, "V": 946.61245646, "T": "2017-12-12T06:05:00", "BV": 0.47812616}, {"O": 0.00050592, "H": 0.00050592, "L": 0.00050354, "C": 0.00050354, "V": 1509.6398181, "T": "2017-12-12T06:10:00", "BV": 0.76316222}, {"O": 0.00050592, "H": 0.00050699, "L": 0.00050354, "C": 0.00050699, "V": 1980.81329037, "T": "2017-12-12T06:15:00", "BV": 1.00257527}, {"O": 0.00050699, "H": 0.00050699, "L": 0.00050357, "C": 0.00050357, "V": 447.84702203, "T": "2017-12-12T06:20:00", "BV": 0.22564115}, {"O": 0.00050692, "H": 0.00050693, "L": 0.00050462, "C": 0.0005069, "V": 558.19968816, "T": "2017-12-12T06:25:00", "BV": 0.28294192}, {"O": 0.00050693, "H": 0.00050693, "L": 0.000506, "C": 0.000506, "V": 540.34781566, "T": "2017-12-12T06:30:00", "BV": 0.27371339}, {"O": 0.000506, "H": 0.00050645, "L": 0.00050361, "C": 0.00050361, "V": 2196.80840981, "T": "2017-12-12T06:35:00", "BV": 1.10709869}, {"O": 0.000506, "H": 0.00050821, "L": 0.000506, "C": 0.00050701, "V": 843.28910075, "T": "2017-12-12T06:40:00", "BV": 0.42748833}, {"O": 0.00050701, "H": 0.00050899, "L": 0.0005069, "C": 0.00050701, "V": 2979.93684399, "T": "2017-12-12T06:45:00", "BV": 1.51123101}, {"O": 0.00050701, "H": 0.00050701, "L": 0.00050361, "C": 0.00050361, "V": 2819.40430707, "T": "2017-12-12T06:50:00", "BV": 1.42143642}, {"O": 0.000504, "H": 0.000505, "L": 0.00050354, "C": 0.00050354, "V": 1598.04751033, "T": "2017-12-12T06:55:00", "BV": 0.80509672}, {"O": 0.00050354, "H": 0.00050805, "L": 0.00050353, "C": 0.000506, "V": 1323.72882771, "T": "2017-12-12T07:00:00", "BV": 0.66932395}, {"O": 0.00050854, "H": 0.00050997, "L": 0.000506, "C": 0.00050997, "V": 2439.77242861, "T": "2017-12-12T07:05:00", "BV": 1.24330903}, {"O": 0.00050997, "H": 0.00051422, "L": 0.00050702, "C": 0.00051421, "V": 5311.89973043, "T": "2017-12-12T07:10:00", "BV": 2.71197659}, {"O": 0.00051422, "H": 0.00051869, "L": 0.00050736, "C": 0.00050856, "V": 5809.22580195, "T": "2017-12-12T07:15:00", "BV": 2.97257247}, {"O": 0.00050987, "H": 0.0005169, "L": 0.00050987, "C": 0.00050987, "V": 2876.09972031, "T": "2017-12-12T07:20:00", "BV": 1.47930632}, {"O": 0.00051088, "H": 0.0005168, "L": 0.00050996, "C": 0.00051448, "V": 4117.33786243, "T": "2017-12-12T07:25:00", "BV": 2.11044547}, {"O": 0.000513, "H": 0.00051444, "L": 0.00050987, "C": 0.00050987, "V": 2011.94210312, "T": "2017-12-12T07:30:00", "BV": 1.02662332}, {"O": 0.00050987, "H": 0.00050988, "L": 0.00050934, "C": 0.00050984, "V": 2069.12965981, "T": "2017-12-12T07:35:00", "BV": 1.05477293}, {"O": 0.00050936, "H": 0.00050936, "L": 0.00050723, "C": 0.00050904, "V": 3010.10459156, "T": "2017-12-12T07:40:00", "BV": 1.5327034}, {"O": 0.00050904, "H": 0.00050904, "L": 0.000508, "C": 0.00050802, "V": 805.69754387, "T": "2017-12-12T07:45:00", "BV": 0.40958672}, {"O": 0.000508, "H": 0.00050924, "L": 0.0005069, "C": 0.0005069, "V": 4151.47593803, "T": "2017-12-12T07:50:00", "BV": 2.11018851}, {"O": 0.00050688, "H": 0.00050922, "L": 0.00050001, "C": 0.000506, "V": 2905.32999864, "T": "2017-12-12T07:55:00", "BV": 1.46998226}, {"O": 0.000506, "H": 0.00050916, "L": 0.00050188, "C": 0.00050188, "V": 2756.92084214, "T": "2017-12-12T08:00:00", "BV": 1.39371872}, {"O": 0.000506, "H": 0.00050799, "L": 0.00050113, "C": 0.00050478, "V": 2992.60585339, "T": "2017-12-12T08:05:00", "BV": 1.51090314}, {"O": 0.00050478, "H": 0.00050478, "L": 0.0005, "C": 0.00050454, "V": 1029.0563511, "T": "2017-12-12T08:10:00", "BV": 0.5164686}, {"O": 0.00050454, "H": 0.00050454, "L": 0.00049998, "C": 0.00050424, "V": 4857.62636397, "T": "2017-12-12T08:15:00", "BV": 2.43766783}, {"O": 0.00050424, "H": 0.00050424, "L": 0.0005, "C": 0.0005022, "V": 1952.73716803, "T": "2017-12-12T08:20:00", "BV": 0.97730039}, {"O": 0.0005022, "H": 0.00050316, "L": 0.00050007, "C": 0.00050007, "V": 1852.5029844, "T": "2017-12-12T08:25:00", "BV": 0.92941844}, {"O": 0.00050007, "H": 0.00050007, "L": 0.00049958, "C": 0.00050007, "V": 2812.8810489, "T": "2017-12-12T08:30:00", "BV": 1.40646536}, {"O": 0.00050007, "H": 0.00050007, "L": 0.00049958, "C": 0.00049959, "V": 777.03213536, "T": "2017-12-12T08:35:00", "BV": 0.38850641}, {"O": 0.00049959, "H": 0.00049959, "L": 0.00049787, "C": 0.00049787, "V": 3551.35887348, "T": "2017-12-12T08:40:00", "BV": 1.77217232}, {"O": 0.00049787, "H": 0.00049787, "L": 0.0004944, "C": 0.0004977, "V": 2976.12954721, "T": "2017-12-12T08:45:00", "BV": 1.47846583}, {"O": 0.00049769, "H": 0.00049779, "L": 0.00049453, "C": 0.00049779, "V": 9328.6888507, "T": "2017-12-12T08:50:00", "BV": 4.63115371}, {"O": 0.00049769, "H": 0.00049909, "L": 0.00049769, "C": 0.00049848, "V": 1341.68623299, "T": "2017-12-12T08:55:00", "BV": 0.66793208}, {"O": 0.00049909, "H": 0.00049955, "L": 0.00049778, "C": 0.00049955, "V": 925.70242189, "T": "2017-12-12T09:00:00", "BV": 0.46225011}, {"O": 0.0004995, "H": 0.00049955, "L": 0.00049803, "C": 0.00049807, "V": 447.60786401, "T": "2017-12-12T09:05:00", "BV": 0.22329067}, {"O": 0.00049807, "H": 0.00049955, "L": 0.00049801, "C": 0.00049955, "V": 391.66025774, "T": "2017-12-12T09:10:00", "BV": 0.19523514}, {"O": 0.00049955, "H": 0.00049955, "L": 0.00049801, "C": 0.00049801, "V": 1108.64059878, "T": "2017-12-12T09:15:00", "BV": 0.55250197}, {"O": 0.00049802, "H": 0.00049803, "L": 0.00049576, "C": 0.00049801, "V": 5281.7511538, "T": "2017-12-12T09:20:00", "BV": 2.63005805}, {"O": 0.00049587, "H": 0.00049801, "L": 0.00049576, "C": 0.00049798, "V": 1591.42041915, "T": "2017-12-12T09:25:00", "BV": 0.79062487}, {"O": 0.00049798, "H": 0.00049801, "L": 0.00049798, "C": 0.000498, "V": 3649.86526278, "T": "2017-12-12T09:30:00", "BV": 1.81760188}, {"O": 0.000498, "H": 0.00049939, "L": 0.000498, "C": 0.00049929, "V": 978.00541295, "T": "2017-12-12T09:35:00", "BV": 0.48739881}, {"O": 0.0004993, "H": 0.00049939, "L": 0.0004981, "C": 0.0004981, "V": 733.19909885, "T": "2017-12-12T09:40:00", "BV": 0.36600688}, {"O": 0.00049928, "H": 0.00049928, "L": 0.00049801, "C": 0.0004981, "V": 1571.98827067, "T": "2017-12-12T09:45:00", "BV": 0.7830083}, {"O": 0.0004981, "H": 0.00049939, "L": 0.00049801, "C": 0.00049802, "V": 1699.7399567, "T": "2017-12-12T09:50:00", "BV": 0.84695934}, {"O": 0.00049802, "H": 0.00050007, "L": 0.00049647, "C": 0.0004965, "V": 11322.02242368, "T": "2017-12-12T09:55:00", "BV": 5.64363175}, {"O": 0.0004965, "H": 0.00049722, "L": 0.0004945, "C": 0.0004945, "V": 2444.80275936, "T": "2017-12-12T10:00:00", "BV": 1.21291668}, {"O": 0.0004945, "H": 0.00049751, "L": 0.00049255, "C": 0.00049581, "V": 1881.43272378, "T": "2017-12-12T10:05:00", "BV": 0.9300133}, {"O": 0.00049411, "H": 0.0005, "L": 0.00049411, "C": 0.0005, "V": 3220.34631133, "T": "2017-12-12T10:10:00", "BV": 1.60348158}, {"O": 0.00049999, "H": 0.00049999, "L": 0.000494, "C": 0.00049878, "V": 600.74697781, "T": "2017-12-12T10:15:00", "BV": 0.29756463}, {"O": 0.00049878, "H": 0.0005, "L": 0.000496, "C": 0.00049849, "V": 12723.96767149, "T": "2017-12-12T10:20:00", "BV": 6.36012623}, {"O": 0.00049849, "H": 0.00049949, "L": 0.00049402, "C": 0.00049444, "V": 1346.89083794, "T": "2017-12-12T10:25:00", "BV": 0.66968689}, {"O": 0.00049444, "H": 0.00049949, "L": 0.00049427, "C": 0.00049795, "V": 1482.51316489, "T": "2017-12-12T10:30:00", "BV": 0.73844512}, {"O": 0.00049949, "H": 0.00050057, "L": 0.00049949, "C": 0.00050018, "V": 3030.29901031, "T": "2017-12-12T10:35:00", "BV": 1.51533369}, {"O": 0.00050018, "H": 0.00050287, "L": 0.00050018, "C": 0.000502, "V": 1416.55134206, "T": "2017-12-12T10:40:00", "BV": 0.71115525}, {"O": 0.00050287, "H": 0.000503, "L": 0.0005012, "C": 0.0005012, "V": 1583.82364602, "T": "2017-12-12T10:45:00", "BV": 0.79513005}, {"O": 0.0005012, "H": 0.00050271, "L": 0.00049798, "C": 0.00050271, "V": 2251.63260778, "T": "2017-12-12T10:50:00", "BV": 1.12717383}, {"O": 0.00049999, "H": 0.00050271, "L": 0.00049999, "C": 0.00050267, "V": 2599.3596725, "T": "2017-12-12T10:55:00", "BV": 1.30522542}, {"O": 0.00050245, "H": 0.00050245, "L": 0.00050015, "C": 0.00050244, "V": 1030.03343794, "T": "2017-12-12T11:00:00", "BV": 0.51573307}, {"O": 0.0005024, "H": 0.00050278, "L": 0.00050018, "C": 0.0005002, "V": 1814.05422141, "T": "2017-12-12T11:05:00", "BV": 0.91022259}, {"O": 0.0005005, "H": 0.00050278, "L": 0.0005002, "C": 0.0005005, "V": 1828.01072783, "T": "2017-12-12T11:10:00", "BV": 0.9171876}, {"O": 0.00050051, "H": 0.00050273, "L": 0.00050015, "C": 0.00050099, "V": 5152.91174541, "T": "2017-12-12T11:15:00", "BV": 2.57953224}, {"O": 0.00050015, "H": 0.00050272, "L": 0.0004993, "C": 0.00050149, "V": 7721.77289606, "T": "2017-12-12T11:20:00", "BV": 3.86490013}, {"O": 0.00050271, "H": 0.00050272, "L": 0.00049736, "C": 0.0004993, "V": 2065.68507231, "T": "2017-12-12T11:25:00", "BV": 1.03319893}, {"O": 0.000496, "H": 0.00050134, "L": 0.000495, "C": 0.0005, "V": 5827.26448987, "T": "2017-12-12T11:30:00", "BV": 2.89120808}, {"O": 0.0005, "H": 0.00050134, "L": 0.0005, "C": 0.0005, "V": 510.90644208, "T": "2017-12-12T11:35:00", "BV": 0.25591709}, {"O": 0.0005, "H": 0.0005, "L": 0.00049457, "C": 0.00049457, "V": 3365.4896591, "T": "2017-12-12T11:40:00", "BV": 1.66679189}, {"O": 0.0004943, "H": 0.00049982, "L": 0.00049427, "C": 0.00049933, "V": 5329.5136218, "T": "2017-12-12T11:45:00", "BV": 2.64039325}, {"O": 0.00049933, "H": 0.00049954, "L": 0.00049431, "C": 0.00049734, "V": 1466.50316018, "T": "2017-12-12T11:50:00", "BV": 0.73020973}, {"O": 0.000495, "H": 0.00049934, "L": 0.00049433, "C": 0.0004948, "V": 2034.73442525, "T": "2017-12-12T11:55:00", "BV": 1.00866982}, {"O": 0.00049498, "H": 0.00050065, "L": 0.00049498, "C": 0.00049894, "V": 3663.30128131, "T": "2017-12-12T12:00:00", "BV": 1.82892633}, {"O": 0.00049894, "H": 0.00049981, "L": 0.00049498, "C": 0.00049502, "V": 1609.02992402, "T": "2017-12-12T12:05:00", "BV": 0.80170617}, {"O": 0.0004997, "H": 0.00049987, "L": 0.00049505, "C": 0.00049986, "V": 3349.63608612, "T": "2017-12-12T12:10:00", "BV": 1.67340493}, {"O": 0.000499, "H": 0.000499, "L": 0.00049508, "C": 0.00049897, "V": 1368.65990918, "T": "2017-12-12T12:15:00", "BV": 0.67883132}, {"O": 0.00049533, "H": 0.00049987, "L": 0.00049506, "C": 0.00049559, "V": 3112.96757486, "T": "2017-12-12T12:20:00", "BV": 1.5486515}, {"O": 0.00049561, "H": 0.00049948, "L": 0.00049427, "C": 0.0004943, "V": 5356.9919989, "T": "2017-12-12T12:25:00", "BV": 2.65137614}, {"O": 0.0004943, "H": 0.0005, "L": 0.00049394, "C": 0.0005, "V": 3603.29412151, "T": "2017-12-12T12:30:00", "BV": 1.78589614}, {"O": 0.00050002, "H": 0.0005028, "L": 0.00049451, "C": 0.00050199, "V": 5433.77355855, "T": "2017-12-12T12:35:00", "BV": 2.72448367}, {"O": 0.00050199, "H": 0.0005028, "L": 0.00049564, "C": 0.0005028, "V": 5725.89166881, "T": "2017-12-12T12:40:00", "BV": 2.870377}, {"O": 0.00050278, "H": 0.0005028, "L": 0.000496, "C": 0.0004969, "V": 3477.2853526, "T": "2017-12-12T12:45:00", "BV": 1.73470653}, {"O": 0.0004969, "H": 0.00050278, "L": 0.00049208, "C": 0.00050016, "V": 7645.04537433, "T": "2017-12-12T12:50:00", "BV": 3.78678829}, {"O": 0.00050016, "H": 0.00050279, "L": 0.00049727, "C": 0.00050278, "V": 2529.80040063, "T": "2017-12-12T12:55:00", "BV": 1.26905943}, {"O": 0.00050278, "H": 0.00050278, "L": 0.0004985, "C": 0.00049862, "V": 1770.68468511, "T": "2017-12-12T13:00:00", "BV": 0.88559017}, {"O": 0.00049863, "H": 0.00050278, "L": 0.00049862, "C": 0.0005, "V": 2315.03990892, "T": "2017-12-12T13:05:00", "BV": 1.15885743}, {"O": 0.0005, "H": 0.00050278, "L": 0.00049999, "C": 0.00050275, "V": 9313.1431596, "T": "2017-12-12T13:10:00", "BV": 4.66666774}, {"O": 0.00050243, "H": 0.00050243, "L": 0.00050003, "C": 0.00050003, "V": 2528.57031805, "T": "2017-12-12T13:15:00", "BV": 1.26706896}, {"O": 0.00050004, "H": 0.00050242, "L": 0.00049862, "C": 0.00049863, "V": 4082.40859201, "T": "2017-12-12T13:20:00", "BV": 2.04009052}, {"O": 0.00049863, "H": 0.0005, "L": 0.000498, "C": 0.0005, "V": 4230.71962714, "T": "2017-12-12T13:25:00", "BV": 2.11122096}, {"O": 0.0005, "H": 0.00050243, "L": 0.0004999, "C": 0.00050243, "V": 4744.91591662, "T": "2017-12-12T13:30:00", "BV": 2.37975229}, {"O": 0.00050243, "H": 0.00050243, "L": 0.000496, "C": 0.000496, "V": 2768.58723112, "T": "2017-12-12T13:35:00", "BV": 1.38049784}, {"O": 0.0004995, "H": 0.0005003, "L": 0.00049511, "C": 0.00049566, "V": 4930.71737635, "T": "2017-12-12T13:40:00", "BV": 2.45220383}, {"O": 0.00049566, "H": 0.00049567, "L": 0.00049008, "C": 0.00049476, "V": 7161.16299016, "T": "2017-12-12T13:45:00", "BV": 3.54068867}, {"O": 0.00049476, "H": 0.00049566, "L": 0.00049003, "C": 0.00049469, "V": 2979.60399364, "T": "2017-12-12T13:50:00", "BV": 1.47024576}, {"O": 0.00049468, "H": 0.00049469, "L": 0.00049002, "C": 0.00049467, "V": 5647.01012721, "T": "2017-12-12T13:55:00", "BV": 2.77857502}, {"O": 0.00049467, "H": 0.00049469, "L": 0.000491, "C": 0.000492, "V": 2411.55134303, "T": "2017-12-12T14:00:00", "BV": 1.18992936}, {"O": 0.000492, "H": 0.00049469, "L": 0.00049199, "C": 0.00049201, "V": 7599.44445691, "T": "2017-12-12T14:05:00", "BV": 3.74788201}, {"O": 0.00049201, "H": 0.0004925, "L": 0.000491, "C": 0.000492, "V": 5760.94083536, "T": "2017-12-12T14:10:00", "BV": 2.83426808}, {"O": 0.000492, "H": 0.00049584, "L": 0.000491, "C": 0.00049201, "V": 4415.04718327, "T": "2017-12-12T14:15:00", "BV": 2.17706439}, {"O": 0.00049201, "H": 0.00050229, "L": 0.00049199, "C": 0.00049299, "V": 10056.0487626, "T": "2017-12-12T14:20:00", "BV": 4.98455886}, {"O": 0.000493, "H": 0.00049363, "L": 0.00049202, "C": 0.00049287, "V": 3252.19487243, "T": "2017-12-12T14:25:00", "BV": 1.60421904}, {"O": 0.00049287, "H": 0.00049294, "L": 0.00049203, "C": 0.00049294, "V": 3565.19573758, "T": "2017-12-12T14:30:00", "BV": 1.7569602}, {"O": 0.00049294, "H": 0.000497, "L": 0.00049292, "C": 0.0004932, "V": 1490.88933399, "T": "2017-12-12T14:35:00", "BV": 0.73736575}, {"O": 0.0004932, "H": 0.0005, "L": 0.0004925, "C": 0.00049334, "V": 4450.71911774, "T": "2017-12-12T14:40:00", "BV": 2.20616975}, {"O": 0.00049335, "H": 0.0005, "L": 0.00048969, "C": 0.00049001, "V": 11654.0488026, "T": "2017-12-12T14:45:00", "BV": 5.72945859}, {"O": 0.00049363, "H": 0.000498, "L": 0.00049363, "C": 0.00049799, "V": 2985.54197203, "T": "2017-12-12T14:50:00", "BV": 1.4791187}, {"O": 0.00049799, "H": 0.0004997, "L": 0.0004945, "C": 0.00049798, "V": 3091.63352468, "T": "2017-12-12T14:55:00", "BV": 1.54020719}, {"O": 0.00049798, "H": 0.0005, "L": 0.00049402, "C": 0.0004945, "V": 7937.03585611, "T": "2017-12-12T15:00:00", "BV": 3.92798392}, {"O": 0.0004945, "H": 0.0005025, "L": 0.00049363, "C": 0.00050083, "V": 12836.4653773, "T": "2017-12-12T15:05:00", "BV": 6.41050256}, {"O": 0.0005025, "H": 0.0005067, "L": 0.00050083, "C": 0.00050641, "V": 5617.05142959, "T": "2017-12-12T15:10:00", "BV": 2.83070086}, {"O": 0.00050641, "H": 0.00050668, "L": 0.000501, "C": 0.00050142, "V": 8230.4956465, "T": "2017-12-12T15:15:00", "BV": 4.1356513}, {"O": 0.00050592, "H": 0.0005067, "L": 0.00050129, "C": 0.0005067, "V": 5593.68257209, "T": "2017-12-12T15:20:00", "BV": 2.82155167}, {"O": 0.0005067, "H": 0.00050674, "L": 0.0005031, "C": 0.00050674, "V": 9192.39745771, "T": "2017-12-12T15:25:00", "BV": 4.65544074}, {"O": 0.00050315, "H": 0.00050674, "L": 0.00050311, "C": 0.00050351, "V": 4623.63340914, "T": "2017-12-12T15:30:00", "BV": 2.33523255}, {"O": 0.00050315, "H": 0.00050351, "L": 0.0005025, "C": 0.00050309, "V": 3703.41921383, "T": "2017-12-12T15:35:00", "BV": 1.86335238}, {"O": 0.0005025, "H": 0.000505, "L": 0.0005012, "C": 0.0005012, "V": 7808.90037015, "T": "2017-12-12T15:40:00", "BV": 3.92846901}, {"O": 0.0005012, "H": 0.00050604, "L": 0.000498, "C": 0.0005025, "V": 8898.11897911, "T": "2017-12-12T15:45:00", "BV": 4.458179}, {"O": 0.00050201, "H": 0.00050408, "L": 0.00050102, "C": 0.00050408, "V": 5267.57452496, "T": "2017-12-12T15:50:00", "BV": 2.64778571}, {"O": 0.000506, "H": 0.00050664, "L": 0.0005026, "C": 0.00050664, "V": 4369.01159364, "T": "2017-12-12T15:55:00", "BV": 2.20441107}, {"O": 0.00050664, "H": 0.00050924, "L": 0.00050664, "C": 0.00050924, "V": 3653.62002023, "T": "2017-12-12T16:00:00", "BV": 1.85728137}, {"O": 0.00050924, "H": 0.00051022, "L": 0.00050924, "C": 0.00051, "V": 9150.99761756, "T": "2017-12-12T16:05:00", "BV": 4.66694142}, {"O": 0.00051005, "H": 0.00051701, "L": 0.00051005, "C": 0.00051664, "V": 9820.51840251, "T": "2017-12-12T16:10:00", "BV": 5.0440092}, {"O": 0.00051561, "H": 0.000519, "L": 0.00051205, "C": 0.00051801, "V": 6846.72143566, "T": "2017-12-12T16:15:00", "BV": 3.540057}, {"O": 0.00051801, "H": 0.00052002, "L": 0.00051499, "C": 0.00052, "V": 12861.6835479, "T": "2017-12-12T16:20:00", "BV": 6.67855285}, {"O": 0.00052002, "H": 0.00052603, "L": 0.00052, "C": 0.00052603, "V": 14842.66021404, "T": "2017-12-12T16:25:00", "BV": 7.7706187}, {"O": 0.00052469, "H": 0.00055, "L": 0.000524, "C": 0.00054996, "V": 40316.61699334, "T": "2017-12-12T16:30:00", "BV": 21.72198447}, {"O": 0.00054821, "H": 0.00054996, "L": 0.00053345, "C": 0.00053801, "V": 24749.32296439, "T": "2017-12-12T16:35:00", "BV": 13.37550619}, {"O": 0.00053801, "H": 0.000543, "L": 0.00053663, "C": 0.00053801, "V": 11930.01702674, "T": "2017-12-12T16:40:00", "BV": 6.43207933}, {"O": 0.000535, "H": 0.00053801, "L": 0.0005186, "C": 0.000522, "V": 11628.8356748, "T": "2017-12-12T16:45:00", "BV": 6.12675835}, {"O": 0.000522, "H": 0.000538, "L": 0.00051744, "C": 0.0005254, "V": 15627.89333042, "T": "2017-12-12T16:50:00", "BV": 8.16558384}, {"O": 0.0005254, "H": 0.0005254, "L": 0.0005241, "C": 0.00052528, "V": 8070.63038238, "T": "2017-12-12T16:55:00", "BV": 4.23933102}, {"O": 0.00052528, "H": 0.0005253, "L": 0.00051743, "C": 0.00051803, "V": 6065.61226843, "T": "2017-12-12T17:00:00", "BV": 3.16086547}, {"O": 0.00051729, "H": 0.00051729, "L": 0.00051101, "C": 0.00051312, "V": 8147.53877893, "T": "2017-12-12T17:05:00", "BV": 4.19879631}, {"O": 0.0005155, "H": 0.000516, "L": 0.0005135, "C": 0.0005135, "V": 1737.69086105, "T": "2017-12-12T17:10:00", "BV": 0.89284042}, {"O": 0.000514, "H": 0.00051702, "L": 0.000512, "C": 0.00051313, "V": 3589.8672079, "T": "2017-12-12T17:15:00", "BV": 1.84602596}, {"O": 0.00051313, "H": 0.00051399, "L": 0.00051033, "C": 0.0005109, "V": 7767.38111271, "T": "2017-12-12T17:20:00", "BV": 3.97168408}, {"O": 0.0005109, "H": 0.00051101, "L": 0.00051049, "C": 0.00051049, "V": 4948.35950332, "T": "2017-12-12T17:25:00", "BV": 2.52814861}, {"O": 0.00051049, "H": 0.00051049, "L": 0.00050804, "C": 0.00050917, "V": 6641.6405433, "T": "2017-12-12T17:30:00", "BV": 3.38532069}, {"O": 0.00050803, "H": 0.00050917, "L": 0.00050603, "C": 0.00050887, "V": 4766.91700766, "T": "2017-12-12T17:35:00", "BV": 2.41875715}, {"O": 0.00050887, "H": 0.00050887, "L": 0.00050703, "C": 0.00050875, "V": 4088.84358219, "T": "2017-12-12T17:40:00", "BV": 2.07900292}, {"O": 0.00050875, "H": 0.00050879, "L": 0.0005075, "C": 0.0005085, "V": 3097.94225584, "T": "2017-12-12T17:45:00", "BV": 1.57458742}, {"O": 0.00050751, "H": 0.00050879, "L": 0.00050671, "C": 0.00050701, "V": 6178.02371141, "T": "2017-12-12T17:50:00", "BV": 3.13712618}, {"O": 0.00050701, "H": 0.00050725, "L": 0.00050584, "C": 0.000506, "V": 2609.44184886, "T": "2017-12-12T17:55:00", "BV": 1.32195045}, {"O": 0.000506, "H": 0.00050701, "L": 0.00050587, "C": 0.00050588, "V": 4588.19330575, "T": "2017-12-12T18:00:00", "BV": 2.32545291}, {"O": 0.00050587, "H": 0.00050803, "L": 0.00050478, "C": 0.00050649, "V": 13461.32633982, "T": "2017-12-12T18:05:00", "BV": 6.82121712}, {"O": 0.000507, "H": 0.000514, "L": 0.0005065, "C": 0.00051201, "V": 2329.05042586, "T": "2017-12-12T18:10:00", "BV": 1.18538717}, {"O": 0.00051201, "H": 0.00051361, "L": 0.00050939, "C": 0.0005095, "V": 3528.33763822, "T": "2017-12-12T18:15:00", "BV": 1.80381931}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050687, "C": 0.00050878, "V": 4422.93449731, "T": "2017-12-12T18:20:00", "BV": 2.25003492}, {"O": 0.00050878, "H": 0.0005113, "L": 0.00050654, "C": 0.00051, "V": 6254.62267167, "T": "2017-12-12T18:25:00", "BV": 3.18543985}, {"O": 0.00051, "H": 0.00051, "L": 0.00050908, "C": 0.00051, "V": 3407.91343249, "T": "2017-12-12T18:30:00", "BV": 1.73741231}, {"O": 0.00051, "H": 0.00051467, "L": 0.00051, "C": 0.00051466, "V": 3052.4444791, "T": "2017-12-12T18:35:00", "BV": 1.56559379}, {"O": 0.00051466, "H": 0.000515, "L": 0.0005113, "C": 0.00051499, "V": 2569.23656037, "T": "2017-12-12T18:40:00", "BV": 1.31964419}, {"O": 0.0005145, "H": 0.00052167, "L": 0.00051156, "C": 0.00051499, "V": 7443.30825254, "T": "2017-12-12T18:45:00", "BV": 3.85461192}, {"O": 0.00052164, "H": 0.00052305, "L": 0.00051499, "C": 0.00052304, "V": 4101.05413157, "T": "2017-12-12T18:50:00", "BV": 2.13241707}, {"O": 0.00052304, "H": 0.00053166, "L": 0.00051189, "C": 0.00052297, "V": 10364.10924573, "T": "2017-12-12T18:55:00", "BV": 5.41882779}, {"O": 0.0005229, "H": 0.0005229, "L": 0.00051358, "C": 0.00051999, "V": 2699.89714198, "T": "2017-12-12T19:00:00", "BV": 1.3957075}, {"O": 0.00051999, "H": 0.000524, "L": 0.00051877, "C": 0.00051896, "V": 1317.49314577, "T": "2017-12-12T19:05:00", "BV": 0.68514175}, {"O": 0.00051896, "H": 0.000524, "L": 0.00051896, "C": 0.00052, "V": 751.92295956, "T": "2017-12-12T19:10:00", "BV": 0.3919941}, {"O": 0.00051906, "H": 0.00052424, "L": 0.00051905, "C": 0.000524, "V": 7071.84573368, "T": "2017-12-12T19:15:00", "BV": 3.69343258}, {"O": 0.000524, "H": 0.00053071, "L": 0.000524, "C": 0.0005285, "V": 4040.79438648, "T": "2017-12-12T19:20:00", "BV": 2.13363199}, {"O": 0.0005285, "H": 0.00053301, "L": 0.0005285, "C": 0.00053301, "V": 2573.04900061, "T": "2017-12-12T19:25:00", "BV": 1.36769693}, {"O": 0.00053301, "H": 0.00054, "L": 0.00053, "C": 0.00053539, "V": 15380.25496081, "T": "2017-12-12T19:30:00", "BV": 8.23314747}, {"O": 0.00053531, "H": 0.00053717, "L": 0.00053036, "C": 0.00053284, "V": 5820.6594941, "T": "2017-12-12T19:35:00", "BV": 3.10933072}, {"O": 0.00053382, "H": 0.00054296, "L": 0.00053, "C": 0.00053507, "V": 10707.71016332, "T": "2017-12-12T19:40:00", "BV": 5.76322651}, {"O": 0.00054199, "H": 0.000542, "L": 0.0005348, "C": 0.000535, "V": 3851.56931116, "T": "2017-12-12T19:45:00", "BV": 2.06476288}, {"O": 0.00053455, "H": 0.00053455, "L": 0.00051925, "C": 0.0005261, "V": 4133.43040702, "T": "2017-12-12T19:50:00", "BV": 2.17958913}, {"O": 0.00052207, "H": 0.0005261, "L": 0.000518, "C": 0.00052301, "V": 4498.16977199, "T": "2017-12-12T19:55:00", "BV": 2.3403044}, {"O": 0.00052301, "H": 0.0005296, "L": 0.00052293, "C": 0.00052589, "V": 2944.24009955, "T": "2017-12-12T20:00:00", "BV": 1.54169263}, {"O": 0.00052958, "H": 0.00052958, "L": 0.00052301, "C": 0.0005252, "V": 3407.31249511, "T": "2017-12-12T20:05:00", "BV": 1.78690967}, {"O": 0.0005254, "H": 0.00052585, "L": 0.00052301, "C": 0.00052522, "V": 860.38227759, "T": "2017-12-12T20:10:00", "BV": 0.45168308}, {"O": 0.0005252, "H": 0.00052522, "L": 0.00052301, "C": 0.00052305, "V": 1963.05710682, "T": "2017-12-12T20:15:00", "BV": 1.0281887}, {"O": 0.00052522, "H": 0.0005296, "L": 0.00052304, "C": 0.0005258, "V": 4612.60493792, "T": "2017-12-12T20:20:00", "BV": 2.42185055}, {"O": 0.00052602, "H": 0.00052602, "L": 0.00052303, "C": 0.00052554, "V": 3988.2468576, "T": "2017-12-12T20:25:00", "BV": 2.0892723}, {"O": 0.00052554, "H": 0.00052554, "L": 0.00052296, "C": 0.00052296, "V": 2995.38381793, "T": "2017-12-12T20:30:00", "BV": 1.5668686}, {"O": 0.00052297, "H": 0.00054303, "L": 0.00052297, "C": 0.00053075, "V": 4866.52946325, "T": "2017-12-12T20:35:00", "BV": 2.58170356}, {"O": 0.00053069, "H": 0.00053749, "L": 0.00052727, "C": 0.00053678, "V": 2516.74057024, "T": "2017-12-12T20:40:00", "BV": 1.3394991}, {"O": 0.00053677, "H": 0.00053677, "L": 0.00052809, "C": 0.00053654, "V": 3908.58646312, "T": "2017-12-12T20:45:00", "BV": 2.07665138}, {"O": 0.00052887, "H": 0.00053648, "L": 0.00052328, "C": 0.00052429, "V": 5903.44165133, "T": "2017-12-12T20:50:00", "BV": 3.13239441}, {"O": 0.0005243, "H": 0.00052976, "L": 0.0005225, "C": 0.0005243, "V": 3252.1327407, "T": "2017-12-12T20:55:00", "BV": 1.70347155}, {"O": 0.0005243, "H": 0.00052934, "L": 0.0005213, "C": 0.0005213, "V": 2513.39405391, "T": "2017-12-12T21:00:00", "BV": 1.31486216}, {"O": 0.0005213, "H": 0.00052923, "L": 0.0005213, "C": 0.00052309, "V": 1374.82785692, "T": "2017-12-12T21:05:00", "BV": 0.71837962}, {"O": 0.00052298, "H": 0.000523, "L": 0.00051871, "C": 0.00052, "V": 2652.26898576, "T": "2017-12-12T21:10:00", "BV": 1.38105132}, {"O": 0.00051871, "H": 0.00052037, "L": 0.000518, "C": 0.00051825, "V": 2788.49270474, "T": "2017-12-12T21:15:00", "BV": 1.44709765}, {"O": 0.00051825, "H": 0.00051825, "L": 0.000515, "C": 0.000515, "V": 6700.06981106, "T": "2017-12-12T21:20:00", "BV": 3.45621846}, {"O": 0.000515, "H": 0.00051798, "L": 0.0005113, "C": 0.00051797, "V": 3637.25816904, "T": "2017-12-12T21:25:00", "BV": 1.87427143}, {"O": 0.00051797, "H": 0.00051798, "L": 0.00051305, "C": 0.00051798, "V": 6266.49715624, "T": "2017-12-12T21:30:00", "BV": 3.24253748}, {"O": 0.00051914, "H": 0.0005231, "L": 0.00051799, "C": 0.00052279, "V": 2665.8108519, "T": "2017-12-12T21:35:00", "BV": 1.39176749}, {"O": 0.00052037, "H": 0.0005273, "L": 0.00052037, "C": 0.00052041, "V": 5866.25478759, "T": "2017-12-12T21:40:00", "BV": 3.06878198}, {"O": 0.00052723, "H": 0.0005273, "L": 0.00052015, "C": 0.000526, "V": 4553.36654175, "T": "2017-12-12T21:45:00", "BV": 2.38913832}, {"O": 0.000526, "H": 0.00052719, "L": 0.00052015, "C": 0.00052112, "V": 3304.89323894, "T": "2017-12-12T21:50:00", "BV": 1.73087933}, {"O": 0.000527, "H": 0.0005273, "L": 0.00052063, "C": 0.00052576, "V": 8459.25244138, "T": "2017-12-12T21:55:00", "BV": 4.42295248}, {"O": 0.0005255, "H": 0.0005255, "L": 0.00051547, "C": 0.00051554, "V": 2150.72130025, "T": "2017-12-12T22:00:00", "BV": 1.11967909}, {"O": 0.00051562, "H": 0.00052067, "L": 0.00051551, "C": 0.00051999, "V": 3217.4271802, "T": "2017-12-12T22:05:00", "BV": 1.66275913}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051551, "C": 0.00051552, "V": 1742.17456163, "T": "2017-12-12T22:10:00", "BV": 0.90305014}, {"O": 0.00051553, "H": 0.00051999, "L": 0.00051553, "C": 0.00051955, "V": 1692.39303137, "T": "2017-12-12T22:15:00", "BV": 0.87578089}, {"O": 0.00051929, "H": 0.00051938, "L": 0.00051553, "C": 0.00051758, "V": 1746.35094922, "T": "2017-12-12T22:20:00", "BV": 0.90571097}, {"O": 0.00051799, "H": 0.00051897, "L": 0.00051799, "C": 0.00051897, "V": 3548.85499073, "T": "2017-12-12T22:25:00", "BV": 1.84162706}, {"O": 0.00051897, "H": 0.00052, "L": 0.00051778, "C": 0.00051897, "V": 1097.29097498, "T": "2017-12-12T22:30:00", "BV": 0.56993304}, {"O": 0.00051947, "H": 0.00052147, "L": 0.00051897, "C": 0.00052122, "V": 959.46311497, "T": "2017-12-12T22:35:00", "BV": 0.49893408}, {"O": 0.00051947, "H": 0.00052523, "L": 0.00051947, "C": 0.00052319, "V": 1504.13152624, "T": "2017-12-12T22:40:00", "BV": 0.78595634}, {"O": 0.00052339, "H": 0.00052631, "L": 0.00051947, "C": 0.00052429, "V": 3856.96195377, "T": "2017-12-12T22:45:00", "BV": 2.01787987}, {"O": 0.00052397, "H": 0.000526, "L": 0.0005196, "C": 0.0005258, "V": 2257.56856932, "T": "2017-12-12T22:50:00", "BV": 1.18440064}, {"O": 0.00052569, "H": 0.00052569, "L": 0.00051961, "C": 0.00052545, "V": 2339.36043195, "T": "2017-12-12T22:55:00", "BV": 1.22461908}, {"O": 0.000523, "H": 0.00052549, "L": 0.00052, "C": 0.00052549, "V": 1584.48632565, "T": "2017-12-12T23:00:00", "BV": 0.83145231}, {"O": 0.00052547, "H": 0.00052999, "L": 0.00052547, "C": 0.00052999, "V": 1603.53517346, "T": "2017-12-12T23:05:00", "BV": 0.84617011}, {"O": 0.00052999, "H": 0.00053105, "L": 0.00052999, "C": 0.00053099, "V": 3396.31617358, "T": "2017-12-12T23:10:00", "BV": 1.80025356}, {"O": 0.00053, "H": 0.00053099, "L": 0.00052684, "C": 0.00053, "V": 6489.12197732, "T": "2017-12-12T23:15:00", "BV": 3.43737997}, {"O": 0.00053, "H": 0.00053263, "L": 0.00052701, "C": 0.00053263, "V": 1772.54213868, "T": "2017-12-12T23:20:00", "BV": 0.94068468}, {"O": 0.00053263, "H": 0.00053263, "L": 0.00052684, "C": 0.00052801, "V": 4441.62739169, "T": "2017-12-12T23:25:00", "BV": 2.35366726}, {"O": 0.00053263, "H": 0.00053263, "L": 0.00052725, "C": 0.000529, "V": 2717.34795223, "T": "2017-12-12T23:30:00", "BV": 1.43704818}, {"O": 0.000532, "H": 0.00053263, "L": 0.000529, "C": 0.00053199, "V": 847.586098, "T": "2017-12-12T23:35:00", "BV": 0.44986113}, {"O": 0.00053263, "H": 0.00053564, "L": 0.000532, "C": 0.00053524, "V": 3417.80804188, "T": "2017-12-12T23:40:00", "BV": 1.82566767}, {"O": 0.00053524, "H": 0.00053934, "L": 0.00053187, "C": 0.00053934, "V": 3879.54676047, "T": "2017-12-12T23:45:00", "BV": 2.08393642}, {"O": 0.00053936, "H": 0.000545, "L": 0.00053934, "C": 0.000545, "V": 5622.0761695, "T": "2017-12-12T23:50:00", "BV": 3.05045909}, {"O": 0.000545, "H": 0.00054879, "L": 0.000545, "C": 0.00054798, "V": 5819.61900156, "T": "2017-12-12T23:55:00", "BV": 3.18010987}, {"O": 0.00054879, "H": 0.00054982, "L": 0.0005435, "C": 0.0005435, "V": 11281.4039771, "T": "2017-12-13T00:00:00", "BV": 6.16587091}, {"O": 0.0005435, "H": 0.00055006, "L": 0.00054326, "C": 0.00054888, "V": 9319.49430077, "T": "2017-12-13T00:05:00", "BV": 5.11262839}, {"O": 0.00054888, "H": 0.00057, "L": 0.00054888, "C": 0.00056632, "V": 18600.40756846, "T": "2017-12-13T00:10:00", "BV": 10.4218348}, {"O": 0.00056632, "H": 0.00057, "L": 0.00055997, "C": 0.000564, "V": 16716.62594363, "T": "2017-12-13T00:15:00", "BV": 9.4355827}, {"O": 0.00056316, "H": 0.000564, "L": 0.0005503, "C": 0.0005549, "V": 25802.5593229, "T": "2017-12-13T00:20:00", "BV": 14.41270005}, {"O": 0.00055032, "H": 0.00055734, "L": 0.00055004, "C": 0.0005539, "V": 6334.49163325, "T": "2017-12-13T00:25:00", "BV": 3.50934903}, {"O": 0.0005539, "H": 0.00055858, "L": 0.0005539, "C": 0.0005545, "V": 3393.80528241, "T": "2017-12-13T00:30:00", "BV": 1.88589402}, {"O": 0.0005545, "H": 0.000561, "L": 0.0005539, "C": 0.0005539, "V": 9794.78615284, "T": "2017-12-13T00:35:00", "BV": 5.46739929}, {"O": 0.000559, "H": 0.0005609, "L": 0.00055391, "C": 0.00055396, "V": 5524.44311434, "T": "2017-12-13T00:40:00", "BV": 3.08754115}, {"O": 0.00055395, "H": 0.00056154, "L": 0.00055395, "C": 0.00055875, "V": 6689.41225538, "T": "2017-12-13T00:45:00", "BV": 3.73577949}, {"O": 0.00055563, "H": 0.00055865, "L": 0.00055261, "C": 0.00055855, "V": 9547.54076555, "T": "2017-12-13T00:50:00", "BV": 5.31397889}, {"O": 0.00055855, "H": 0.00056154, "L": 0.0005503, "C": 0.00055455, "V": 4385.79691115, "T": "2017-12-13T00:55:00", "BV": 2.44529648}, {"O": 0.00055455, "H": 0.00056125, "L": 0.0005508, "C": 0.00055821, "V": 1606.62403272, "T": "2017-12-13T01:00:00", "BV": 0.8942476}, {"O": 0.00055404, "H": 0.00055821, "L": 0.00054904, "C": 0.00054999, "V": 2810.15511885, "T": "2017-12-13T01:05:00", "BV": 1.55425436}, {"O": 0.00054999, "H": 0.00055, "L": 0.00054888, "C": 0.000549, "V": 4672.45976335, "T": "2017-12-13T01:10:00", "BV": 2.56613688}, {"O": 0.000549, "H": 0.00054905, "L": 0.0005478, "C": 0.0005487, "V": 4826.845033, "T": "2017-12-13T01:15:00", "BV": 2.64888978}, {"O": 0.00054825, "H": 0.00054825, "L": 0.00054, "C": 0.00054001, "V": 6308.28841681, "T": "2017-12-13T01:20:00", "BV": 3.43231686}, {"O": 0.000541, "H": 0.00054598, "L": 0.00052889, "C": 0.00052889, "V": 10500.60080811, "T": "2017-12-13T01:25:00", "BV": 5.60848718}, {"O": 0.00053009, "H": 0.00053619, "L": 0.00052889, "C": 0.00052889, "V": 6373.32660838, "T": "2017-12-13T01:30:00", "BV": 3.38902515}, {"O": 0.00052889, "H": 0.0005289, "L": 0.00051731, "C": 0.000519, "V": 19754.13523724, "T": "2017-12-13T01:35:00", "BV": 10.33710198}, {"O": 0.000519, "H": 0.000519, "L": 0.00051739, "C": 0.000518, "V": 5225.77464619, "T": "2017-12-13T01:40:00", "BV": 2.71102652}, {"O": 0.000518, "H": 0.000519, "L": 0.00049631, "C": 0.00051288, "V": 47812.143445, "T": "2017-12-13T01:45:00", "BV": 24.16937828}, {"O": 0.00051288, "H": 0.00051288, "L": 0.00051151, "C": 0.00051271, "V": 3906.96592266, "T": "2017-12-13T01:50:00", "BV": 2.00301298}, {"O": 0.00051202, "H": 0.000526, "L": 0.00051202, "C": 0.00052508, "V": 7367.35745545, "T": "2017-12-13T01:55:00", "BV": 3.80256681}, {"O": 0.00052508, "H": 0.00053, "L": 0.00052177, "C": 0.0005295, "V": 11220.09846456, "T": "2017-12-13T02:00:00", "BV": 5.91651856}, {"O": 0.00053, "H": 0.000538, "L": 0.0005295, "C": 0.000536, "V": 5522.14373999, "T": "2017-12-13T02:05:00", "BV": 2.95269146}, {"O": 0.00053774, "H": 0.00054405, "L": 0.000536, "C": 0.00054405, "V": 6511.36384092, "T": "2017-12-13T02:10:00", "BV": 3.51060166}, {"O": 0.00054405, "H": 0.00054436, "L": 0.00053906, "C": 0.000541, "V": 3544.11550884, "T": "2017-12-13T02:15:00", "BV": 1.91977227}, {"O": 0.000541, "H": 0.000543, "L": 0.00053042, "C": 0.00053854, "V": 10402.43516237, "T": "2017-12-13T02:20:00", "BV": 5.60546038}, {"O": 0.00053097, "H": 0.00054001, "L": 0.00052874, "C": 0.00052874, "V": 5709.79627369, "T": "2017-12-13T02:25:00", "BV": 3.04273997}, {"O": 0.00052909, "H": 0.00053844, "L": 0.00052521, "C": 0.000535, "V": 3492.25753445, "T": "2017-12-13T02:30:00", "BV": 1.85664208}, {"O": 0.000535, "H": 0.00053764, "L": 0.00052572, "C": 0.00052804, "V": 2260.73427485, "T": "2017-12-13T02:35:00", "BV": 1.19390456}, {"O": 0.00053055, "H": 0.00053055, "L": 0.00052501, "C": 0.00053, "V": 975.770441, "T": "2017-12-13T02:40:00", "BV": 0.51681249}, {"O": 0.00053, "H": 0.00053, "L": 0.00051965, "C": 0.00052066, "V": 3863.07702155, "T": "2017-12-13T02:45:00", "BV": 2.0249025}, {"O": 0.000521, "H": 0.00052596, "L": 0.00051741, "C": 0.0005175, "V": 4610.76505239, "T": "2017-12-13T02:50:00", "BV": 2.40197166}, {"O": 0.00051875, "H": 0.00052549, "L": 0.00051746, "C": 0.00052541, "V": 1442.24661442, "T": "2017-12-13T02:55:00", "BV": 0.75041283}, {"O": 0.0005254, "H": 0.00052549, "L": 0.00051793, "C": 0.0005254, "V": 1324.93217694, "T": "2017-12-13T03:00:00", "BV": 0.69496716}, {"O": 0.00052215, "H": 0.00053174, "L": 0.00052175, "C": 0.00053167, "V": 3589.397014, "T": "2017-12-13T03:05:00", "BV": 1.89517678}, {"O": 0.00053166, "H": 0.00053689, "L": 0.00053014, "C": 0.00053621, "V": 7553.07909291, "T": "2017-12-13T03:10:00", "BV": 4.01043007}, {"O": 0.000532, "H": 0.00053638, "L": 0.00053015, "C": 0.00053015, "V": 1550.81522313, "T": "2017-12-13T03:15:00", "BV": 0.82276784}, {"O": 0.00053016, "H": 0.00053785, "L": 0.00053015, "C": 0.00053785, "V": 1668.8470989, "T": "2017-12-13T03:20:00", "BV": 0.88802968}, {"O": 0.0005337, "H": 0.00053785, "L": 0.00053015, "C": 0.00053065, "V": 5916.78886034, "T": "2017-12-13T03:25:00", "BV": 3.16210529}, {"O": 0.00053065, "H": 0.00053438, "L": 0.0005283, "C": 0.00053117, "V": 2983.829166, "T": "2017-12-13T03:30:00", "BV": 1.57933872}, {"O": 0.000532, "H": 0.00053784, "L": 0.00053117, "C": 0.00053784, "V": 3041.72791689, "T": "2017-12-13T03:35:00", "BV": 1.61960633}, {"O": 0.00053686, "H": 0.00053788, "L": 0.00053122, "C": 0.00053507, "V": 1570.74937134, "T": "2017-12-13T03:40:00", "BV": 0.83718869}, {"O": 0.00053507, "H": 0.00053784, "L": 0.000533, "C": 0.000536, "V": 778.5782876, "T": "2017-12-13T03:45:00", "BV": 0.41819907}, {"O": 0.00053784, "H": 0.00053845, "L": 0.00053181, "C": 0.00053845, "V": 3001.80278049, "T": "2017-12-13T03:50:00", "BV": 1.61093308}, {"O": 0.000535, "H": 0.00053999, "L": 0.00053181, "C": 0.0005323, "V": 2771.63664471, "T": "2017-12-13T03:55:00", "BV": 1.49240621}, {"O": 0.00053499, "H": 0.00054092, "L": 0.00053499, "C": 0.00054092, "V": 1468.37631257, "T": "2017-12-13T04:00:00", "BV": 0.7902178}, {"O": 0.00054109, "H": 0.00054164, "L": 0.00053999, "C": 0.000541, "V": 2479.40680048, "T": "2017-12-13T04:05:00", "BV": 1.34042243}, {"O": 0.000541, "H": 0.00054599, "L": 0.000541, "C": 0.00054217, "V": 3560.28323288, "T": "2017-12-13T04:10:00", "BV": 1.93244417}, {"O": 0.00054217, "H": 0.00054599, "L": 0.00054, "C": 0.00054193, "V": 1359.09074394, "T": "2017-12-13T04:15:00", "BV": 0.73765451}, {"O": 0.00054597, "H": 0.000546, "L": 0.00054193, "C": 0.00054205, "V": 2504.09849376, "T": "2017-12-13T04:20:00", "BV": 1.36122874}, {"O": 0.00054464, "H": 0.00054525, "L": 0.00054001, "C": 0.00054464, "V": 1482.07676293, "T": "2017-12-13T04:25:00", "BV": 0.8049429}, {"O": 0.00054215, "H": 0.00054215, "L": 0.00053776, "C": 0.00053776, "V": 2308.37351182, "T": "2017-12-13T04:30:00", "BV": 1.2469877}, {"O": 0.00053776, "H": 0.00053999, "L": 0.00053181, "C": 0.00053362, "V": 2374.94058689, "T": "2017-12-13T04:35:00", "BV": 1.27624346}, {"O": 0.00053362, "H": 0.00053932, "L": 0.00053362, "C": 0.00053903, "V": 489.63326478, "T": "2017-12-13T04:40:00", "BV": 0.26282679}, {"O": 0.00053184, "H": 0.00053908, "L": 0.00053184, "C": 0.000539, "V": 466.06892588, "T": "2017-12-13T04:45:00", "BV": 0.24889467}, {"O": 0.00053278, "H": 0.00053284, "L": 0.000532, "C": 0.000532, "V": 1158.30012159, "T": "2017-12-13T04:50:00", "BV": 0.61701033}, {"O": 0.000532, "H": 0.00053278, "L": 0.00053039, "C": 0.00053278, "V": 782.9948805, "T": "2017-12-13T04:55:00", "BV": 0.41641078}, {"O": 0.00053278, "H": 0.00053278, "L": 0.00053, "C": 0.0005315, "V": 1612.69205869, "T": "2017-12-13T05:00:00", "BV": 0.85719936}, {"O": 0.00053278, "H": 0.00053278, "L": 0.00052913, "C": 0.00052913, "V": 3421.57435999, "T": "2017-12-13T05:05:00", "BV": 1.81922848}, {"O": 0.00052913, "H": 0.00053518, "L": 0.00052847, "C": 0.00053518, "V": 3622.43448925, "T": "2017-12-13T05:10:00", "BV": 1.91756571}, {"O": 0.00053565, "H": 0.0005371, "L": 0.00053518, "C": 0.0005366, "V": 2486.32863681, "T": "2017-12-13T05:15:00", "BV": 1.33415221}, {"O": 0.00053667, "H": 0.00053709, "L": 0.00053141, "C": 0.00053709, "V": 3747.61603244, "T": "2017-12-13T05:20:00", "BV": 2.00475354}, {"O": 0.00053709, "H": 0.00054002, "L": 0.0005314, "C": 0.0005314, "V": 1167.0637822, "T": "2017-12-13T05:25:00", "BV": 0.62711325}, {"O": 0.00053142, "H": 0.00053676, "L": 0.00053142, "C": 0.00053621, "V": 383.71565499, "T": "2017-12-13T05:30:00", "BV": 0.20571375}, {"O": 0.0005362, "H": 0.00053996, "L": 0.0005312, "C": 0.00053372, "V": 3362.068117, "T": "2017-12-13T05:35:00", "BV": 1.80442711}, {"O": 0.00053372, "H": 0.0005399, "L": 0.00053363, "C": 0.000534, "V": 2029.705872, "T": "2017-12-13T05:40:00", "BV": 1.08589055}, {"O": 0.00053401, "H": 0.00054002, "L": 0.000534, "C": 0.00053535, "V": 2594.97642523, "T": "2017-12-13T05:45:00", "BV": 1.39470316}, {"O": 0.00053535, "H": 0.00053535, "L": 0.000534, "C": 0.000534, "V": 1402.16423742, "T": "2017-12-13T05:50:00", "BV": 0.75019577}, {"O": 0.000534, "H": 0.00053535, "L": 0.00053105, "C": 0.00053345, "V": 1593.84549802, "T": "2017-12-13T05:55:00", "BV": 0.85158483}, {"O": 0.00053344, "H": 0.00053408, "L": 0.00053107, "C": 0.00053407, "V": 975.68243906, "T": "2017-12-13T06:00:00", "BV": 0.52096806}, {"O": 0.00053407, "H": 0.00053407, "L": 0.00053107, "C": 0.0005311, "V": 1312.808127, "T": "2017-12-13T06:05:00", "BV": 0.69767284}, {"O": 0.00053406, "H": 0.00053892, "L": 0.00053272, "C": 0.00053892, "V": 1714.05991395, "T": "2017-12-13T06:10:00", "BV": 0.91960093}, {"O": 0.0005373, "H": 0.00054002, "L": 0.00053568, "C": 0.00054002, "V": 1825.62764128, "T": "2017-12-13T06:15:00", "BV": 0.98391233}, {"O": 0.00054002, "H": 0.00054002, "L": 0.00053892, "C": 0.00054, "V": 565.97910902, "T": "2017-12-13T06:20:00", "BV": 0.30524685}, {"O": 0.00054, "H": 0.00054, "L": 0.00053895, "C": 0.00053999, "V": 463.10025735, "T": "2017-12-13T06:25:00", "BV": 0.24985707}, {"O": 0.00054, "H": 0.00054002, "L": 0.00053892, "C": 0.000539, "V": 2916.33734349, "T": "2017-12-13T06:30:00", "BV": 1.57429974}, {"O": 0.000539, "H": 0.00053954, "L": 0.00053644, "C": 0.00053899, "V": 1285.35288971, "T": "2017-12-13T06:35:00", "BV": 0.69250769}, {"O": 0.00053899, "H": 0.00054696, "L": 0.00053671, "C": 0.00054277, "V": 6461.07089771, "T": "2017-12-13T06:40:00", "BV": 3.49647446}, {"O": 0.00054277, "H": 0.00054798, "L": 0.00054277, "C": 0.000544, "V": 3131.32318863, "T": "2017-12-13T06:45:00", "BV": 1.7029171}, {"O": 0.00054798, "H": 0.00055, "L": 0.00054329, "C": 0.00054734, "V": 2621.07686095, "T": "2017-12-13T06:50:00", "BV": 1.43403568}, {"O": 0.00054734, "H": 0.00055002, "L": 0.00054314, "C": 0.0005497, "V": 2635.79550334, "T": "2017-12-13T06:55:00", "BV": 1.44782119}, {"O": 0.0005497, "H": 0.00055233, "L": 0.000549, "C": 0.00055233, "V": 2081.37778341, "T": "2017-12-13T07:00:00", "BV": 1.14540171}, {"O": 0.00055172, "H": 0.00055478, "L": 0.000549, "C": 0.00055001, "V": 3384.90976082, "T": "2017-12-13T07:05:00", "BV": 1.86645742}, {"O": 0.00055333, "H": 0.00055499, "L": 0.00055, "C": 0.0005503, "V": 2687.55230263, "T": "2017-12-13T07:10:00", "BV": 1.48462728}, {"O": 0.00055126, "H": 0.00055647, "L": 0.00055126, "C": 0.00055215, "V": 5791.36568939, "T": "2017-12-13T07:15:00", "BV": 3.20107388}, {"O": 0.00055126, "H": 0.00055215, "L": 0.00054892, "C": 0.00055127, "V": 2789.87722301, "T": "2017-12-13T07:20:00", "BV": 1.53463281}, {"O": 0.00055127, "H": 0.00055215, "L": 0.00054501, "C": 0.00054504, "V": 3991.17152035, "T": "2017-12-13T07:25:00", "BV": 2.18111739}, {"O": 0.00054586, "H": 0.0005515, "L": 0.00054504, "C": 0.00054667, "V": 2362.48923172, "T": "2017-12-13T07:30:00", "BV": 1.29102821}, {"O": 0.00054667, "H": 0.00055, "L": 0.00054667, "C": 0.00054972, "V": 1455.8130506, "T": "2017-12-13T07:35:00", "BV": 0.79909955}, {"O": 0.00054972, "H": 0.00054972, "L": 0.00054667, "C": 0.00054924, "V": 879.87660951, "T": "2017-12-13T07:40:00", "BV": 0.48312327}, {"O": 0.00054669, "H": 0.00055, "L": 0.00054667, "C": 0.0005468, "V": 2769.16291421, "T": "2017-12-13T07:45:00", "BV": 1.51887262}, {"O": 0.00054679, "H": 0.000555, "L": 0.00054679, "C": 0.000555, "V": 4397.40611445, "T": "2017-12-13T07:50:00", "BV": 2.42728976}, {"O": 0.000555, "H": 0.0005568, "L": 0.00055235, "C": 0.00055647, "V": 3944.87800511, "T": "2017-12-13T07:55:00", "BV": 2.18808031}, {"O": 0.00055647, "H": 0.0005568, "L": 0.00055275, "C": 0.00055647, "V": 6264.34791572, "T": "2017-12-13T08:00:00", "BV": 3.47840761}, {"O": 0.00055647, "H": 0.00055702, "L": 0.00055032, "C": 0.00055201, "V": 4192.64734368, "T": "2017-12-13T08:05:00", "BV": 2.31403987}, {"O": 0.00055533, "H": 0.00055533, "L": 0.00054608, "C": 0.00054608, "V": 4704.39730155, "T": "2017-12-13T08:10:00", "BV": 2.58708898}, {"O": 0.00054608, "H": 0.00054946, "L": 0.00054393, "C": 0.00054708, "V": 3450.70964568, "T": "2017-12-13T08:15:00", "BV": 1.87748912}, {"O": 0.00054708, "H": 0.00054727, "L": 0.000544, "C": 0.00054501, "V": 3544.74815636, "T": "2017-12-13T08:20:00", "BV": 1.92947165}, {"O": 0.00054562, "H": 0.00055417, "L": 0.00054562, "C": 0.000549, "V": 2549.78550004, "T": "2017-12-13T08:25:00", "BV": 1.4018548}, {"O": 0.00054899, "H": 0.0005542, "L": 0.00054868, "C": 0.00055002, "V": 2119.27656485, "T": "2017-12-13T08:30:00", "BV": 1.16496032}, {"O": 0.00055003, "H": 0.0005525, "L": 0.00054727, "C": 0.0005525, "V": 2340.98111361, "T": "2017-12-13T08:35:00", "BV": 1.28835078}, {"O": 0.00055145, "H": 0.00056, "L": 0.00055142, "C": 0.00055301, "V": 7003.12194886, "T": "2017-12-13T08:40:00", "BV": 3.91319851}, {"O": 0.00055301, "H": 0.00055301, "L": 0.00054995, "C": 0.00054995, "V": 4995.24193702, "T": "2017-12-13T08:45:00", "BV": 2.75154943}, {"O": 0.00054995, "H": 0.00054999, "L": 0.00054641, "C": 0.00054641, "V": 1607.46516745, "T": "2017-12-13T08:50:00", "BV": 0.88101811}, {"O": 0.00054641, "H": 0.0005471, "L": 0.00054541, "C": 0.00054541, "V": 2086.09209547, "T": "2017-12-13T08:55:00", "BV": 1.13967568}, {"O": 0.00054518, "H": 0.00054559, "L": 0.00054511, "C": 0.00054559, "V": 4388.2199198, "T": "2017-12-13T09:00:00", "BV": 2.39295375}, {"O": 0.0005452, "H": 0.00054559, "L": 0.00054519, "C": 0.00054519, "V": 5409.15732798, "T": "2017-12-13T09:05:00", "BV": 2.94906039}, {"O": 0.00054519, "H": 0.00054559, "L": 0.00054519, "C": 0.0005453, "V": 13840.37332033, "T": "2017-12-13T09:10:00", "BV": 7.54769686}, {"O": 0.0005453, "H": 0.00054559, "L": 0.00054518, "C": 0.00054559, "V": 4416.11918311, "T": "2017-12-13T09:15:00", "BV": 2.40771269}, {"O": 0.00054559, "H": 0.00054559, "L": 0.0005455, "C": 0.00054558, "V": 5081.76073942, "T": "2017-12-13T09:20:00", "BV": 2.77251058}, {"O": 0.00054558, "H": 0.00054559, "L": 0.00054551, "C": 0.00054559, "V": 6287.11083547, "T": "2017-12-13T09:25:00", "BV": 3.43017342}, {"O": 0.00054559, "H": 0.00054559, "L": 0.00054553, "C": 0.00054558, "V": 1061.13765831, "T": "2017-12-13T09:30:00", "BV": 0.57893891}, {"O": 0.00054558, "H": 0.00054559, "L": 0.00054552, "C": 0.00054559, "V": 6628.47301003, "T": "2017-12-13T09:35:00", "BV": 3.61634062}, {"O": 0.00054559, "H": 0.00054559, "L": 0.00054552, "C": 0.00054558, "V": 7662.5626683, "T": "2017-12-13T09:40:00", "BV": 4.18053012}, {"O": 0.00054558, "H": 0.00054559, "L": 0.00054501, "C": 0.00054501, "V": 2302.36494578, "T": "2017-12-13T09:45:00", "BV": 1.25569775}, {"O": 0.00054501, "H": 0.00054559, "L": 0.000545, "C": 0.00054559, "V": 11534.54799151, "T": "2017-12-13T09:50:00", "BV": 6.29241741}, {"O": 0.00054559, "H": 0.00055361, "L": 0.00054559, "C": 0.00055162, "V": 3093.69895128, "T": "2017-12-13T09:55:00", "BV": 1.70110922}, {"O": 0.00055001, "H": 0.000555, "L": 0.00055, "C": 0.00055207, "V": 1868.70454902, "T": "2017-12-13T10:00:00", "BV": 1.03032211}, {"O": 0.00055213, "H": 0.000555, "L": 0.00055213, "C": 0.00055499, "V": 1818.10270378, "T": "2017-12-13T10:05:00", "BV": 1.00882851}, {"O": 0.00055499, "H": 0.000561, "L": 0.00055462, "C": 0.00056089, "V": 4782.99615992, "T": "2017-12-13T10:10:00", "BV": 2.67290093}, {"O": 0.00056089, "H": 0.00056151, "L": 0.00055675, "C": 0.00055992, "V": 6072.76354742, "T": "2017-12-13T10:15:00", "BV": 3.40230843}, {"O": 0.00055676, "H": 0.00056151, "L": 0.00055556, "C": 0.000561, "V": 4403.8442414, "T": "2017-12-13T10:20:00", "BV": 2.46191403}, {"O": 0.00056099, "H": 0.00056275, "L": 0.00055556, "C": 0.00055595, "V": 2686.69166861, "T": "2017-12-13T10:25:00", "BV": 1.50523802}, {"O": 0.00055604, "H": 0.00056275, "L": 0.00055601, "C": 0.00056149, "V": 2364.85025599, "T": "2017-12-13T10:30:00", "BV": 1.31863369}, {"O": 0.00056149, "H": 0.00056149, "L": 0.00055798, "C": 0.000558, "V": 1366.07537135, "T": "2017-12-13T10:35:00", "BV": 0.76618057}, {"O": 0.000558, "H": 0.00056149, "L": 0.000558, "C": 0.00056, "V": 5527.93809878, "T": "2017-12-13T10:40:00", "BV": 3.09643414}, {"O": 0.00056081, "H": 0.0005627, "L": 0.00056, "C": 0.0005624, "V": 3049.366113, "T": "2017-12-13T10:45:00", "BV": 1.71266238}, {"O": 0.0005624, "H": 0.0005679, "L": 0.0005624, "C": 0.000565, "V": 4599.32187632, "T": "2017-12-13T10:50:00", "BV": 2.59496427}, {"O": 0.00056699, "H": 0.00056999, "L": 0.00056201, "C": 0.00056201, "V": 12762.41642512, "T": "2017-12-13T10:55:00", "BV": 7.24807733}, {"O": 0.00056997, "H": 0.00057512, "L": 0.0005699, "C": 0.000575, "V": 21879.98758868, "T": "2017-12-13T11:00:00", "BV": 12.51413546}, {"O": 0.0005751, "H": 0.00059007, "L": 0.0005751, "C": 0.00059, "V": 27347.54028136, "T": "2017-12-13T11:05:00", "BV": 15.94357273}, {"O": 0.00059, "H": 0.000605, "L": 0.000588, "C": 0.0006, "V": 39023.50049069, "T": "2017-12-13T11:10:00", "BV": 23.33456566}, {"O": 0.00060033, "H": 0.00060499, "L": 0.00057475, "C": 0.00057564, "V": 32404.59879621, "T": "2017-12-13T11:15:00", "BV": 19.2422619}, {"O": 0.00057564, "H": 0.00059049, "L": 0.00057477, "C": 0.00059031, "V": 17756.58380999, "T": "2017-12-13T11:20:00", "BV": 10.35561876}, {"O": 0.00059031, "H": 0.000606, "L": 0.00059, "C": 0.000605, "V": 28554.99317317, "T": "2017-12-13T11:25:00", "BV": 17.10722392}, {"O": 0.000605, "H": 0.000606, "L": 0.00058823, "C": 0.00058917, "V": 16361.12752097, "T": "2017-12-13T11:30:00", "BV": 9.8097794}, {"O": 0.00059543, "H": 0.00059572, "L": 0.00058306, "C": 0.00058991, "V": 21429.5192189, "T": "2017-12-13T11:35:00", "BV": 12.58720415}, {"O": 0.00058991, "H": 0.00059696, "L": 0.00058353, "C": 0.00059022, "V": 13501.35152468, "T": "2017-12-13T11:40:00", "BV": 7.98694464}, {"O": 0.00059501, "H": 0.00059681, "L": 0.0005905, "C": 0.0005958, "V": 4845.14835399, "T": "2017-12-13T11:45:00", "BV": 2.87462266}, {"O": 0.0005958, "H": 0.00059969, "L": 0.00059264, "C": 0.000595, "V": 6945.95593178, "T": "2017-12-13T11:50:00", "BV": 4.13666149}, {"O": 0.00059969, "H": 0.00059969, "L": 0.000583, "C": 0.00058302, "V": 12334.60277734, "T": "2017-12-13T11:55:00", "BV": 7.25602427}, {"O": 0.000583, "H": 0.0005999, "L": 0.000583, "C": 0.00059818, "V": 7909.66588134, "T": "2017-12-13T12:00:00", "BV": 4.69012024}, {"O": 0.00059818, "H": 0.0005982, "L": 0.00059062, "C": 0.00059062, "V": 9268.85308087, "T": "2017-12-13T12:05:00", "BV": 5.51809894}, {"O": 0.00058983, "H": 0.00059072, "L": 0.0005725, "C": 0.00057278, "V": 14094.56265174, "T": "2017-12-13T12:10:00", "BV": 8.17617128}, {"O": 0.0005729, "H": 0.00058069, "L": 0.00057278, "C": 0.00058008, "V": 8614.45857366, "T": "2017-12-13T12:15:00", "BV": 4.99303336}, {"O": 0.0005805, "H": 0.0005805, "L": 0.000578, "C": 0.0005781, "V": 3331.49686406, "T": "2017-12-13T12:20:00", "BV": 1.93216419}, {"O": 0.0005781, "H": 0.0005799, "L": 0.00057277, "C": 0.00057399, "V": 3589.89538263, "T": "2017-12-13T12:25:00", "BV": 2.06126841}, {"O": 0.00057399, "H": 0.00057399, "L": 0.00057, "C": 0.0005702, "V": 5676.73684221, "T": "2017-12-13T12:30:00", "BV": 3.24838002}, {"O": 0.00057, "H": 0.0005702, "L": 0.00056973, "C": 0.00056974, "V": 6788.87581063, "T": "2017-12-13T12:35:00", "BV": 3.86936397}, {"O": 0.00056973, "H": 0.00056973, "L": 0.00056372, "C": 0.00056375, "V": 5529.794253, "T": "2017-12-13T12:40:00", "BV": 3.12959375}, {"O": 0.00056375, "H": 0.000571, "L": 0.00056374, "C": 0.000567, "V": 9160.03000803, "T": "2017-12-13T12:45:00", "BV": 5.19387269}, {"O": 0.000567, "H": 0.00056754, "L": 0.000565, "C": 0.00056753, "V": 2193.95071351, "T": "2017-12-13T12:50:00", "BV": 1.24264613}, {"O": 0.00056754, "H": 0.00056754, "L": 0.000565, "C": 0.000567, "V": 2013.46189997, "T": "2017-12-13T12:55:00", "BV": 1.14109987}, {"O": 0.000567, "H": 0.000567, "L": 0.00056266, "C": 0.000563, "V": 6468.66829196, "T": "2017-12-13T13:00:00", "BV": 3.64319954}, {"O": 0.00056287, "H": 0.0005649, "L": 0.00056266, "C": 0.00056266, "V": 3920.14344005, "T": "2017-12-13T13:05:00", "BV": 2.206681}, {"O": 0.00056266, "H": 0.00056266, "L": 0.000555, "C": 0.00055971, "V": 10811.58320887, "T": "2017-12-13T13:10:00", "BV": 6.04957913}, {"O": 0.0005597, "H": 0.00056001, "L": 0.00055223, "C": 0.00055223, "V": 14651.235332, "T": "2017-12-13T13:15:00", "BV": 8.12399948}, {"O": 0.00055223, "H": 0.00056213, "L": 0.00055223, "C": 0.00055466, "V": 3085.50745647, "T": "2017-12-13T13:20:00", "BV": 1.71014105}, {"O": 0.00055301, "H": 0.00055466, "L": 0.00055214, "C": 0.00055223, "V": 8139.85655733, "T": "2017-12-13T13:25:00", "BV": 4.4996461}, {"O": 0.00055223, "H": 0.00056117, "L": 0.00055221, "C": 0.0005559, "V": 3362.57960858, "T": "2017-12-13T13:30:00", "BV": 1.86398758}, {"O": 0.0005559, "H": 0.00056287, "L": 0.0005552, "C": 0.00056, "V": 7960.34363573, "T": "2017-12-13T13:35:00", "BV": 4.4522824}, {"O": 0.00056, "H": 0.0005649, "L": 0.00056, "C": 0.00056489, "V": 5315.89052794, "T": "2017-12-13T13:40:00", "BV": 2.98988447}, {"O": 0.00056489, "H": 0.00056899, "L": 0.0005646, "C": 0.00056899, "V": 3348.4082543, "T": "2017-12-13T13:45:00", "BV": 1.90183232}, {"O": 0.000569, "H": 0.00057307, "L": 0.000569, "C": 0.00057307, "V": 3628.88992788, "T": "2017-12-13T13:50:00", "BV": 2.07372924}, {"O": 0.00057307, "H": 0.00057316, "L": 0.00056869, "C": 0.00057, "V": 4693.26306508, "T": "2017-12-13T13:55:00", "BV": 2.68132111}, {"O": 0.00057, "H": 0.00057394, "L": 0.00057, "C": 0.00057303, "V": 2260.37612402, "T": "2017-12-13T14:00:00", "BV": 1.29161109}, {"O": 0.00057305, "H": 0.00057663, "L": 0.00057305, "C": 0.00057663, "V": 5014.83157246, "T": "2017-12-13T14:05:00", "BV": 2.88395419}, {"O": 0.00057663, "H": 0.00057765, "L": 0.00057179, "C": 0.0005739, "V": 6844.66634712, "T": "2017-12-13T14:10:00", "BV": 3.93763721}, {"O": 0.00057499, "H": 0.000576, "L": 0.00057309, "C": 0.00057309, "V": 5505.12536866, "T": "2017-12-13T14:15:00", "BV": 3.16718307}, {"O": 0.00057209, "H": 0.000576, "L": 0.00056869, "C": 0.00057, "V": 14583.59808138, "T": "2017-12-13T14:20:00", "BV": 8.3537182}, {"O": 0.00057, "H": 0.000571, "L": 0.0005682, "C": 0.0005682, "V": 1752.35332136, "T": "2017-12-13T14:25:00", "BV": 0.99686433}, {"O": 0.00056606, "H": 0.0005682, "L": 0.00056036, "C": 0.00056051, "V": 2878.36926766, "T": "2017-12-13T14:30:00", "BV": 1.62395817}, {"O": 0.0005605, "H": 0.0005675, "L": 0.0005605, "C": 0.0005631, "V": 7572.70638971, "T": "2017-12-13T14:35:00", "BV": 4.28234355}, {"O": 0.0005631, "H": 0.00056739, "L": 0.00055732, "C": 0.000564, "V": 6176.52550768, "T": "2017-12-13T14:40:00", "BV": 3.47259695}, {"O": 0.00056695, "H": 0.00056697, "L": 0.00055901, "C": 0.000566, "V": 1151.84216564, "T": "2017-12-13T14:45:00", "BV": 0.6483547}, {"O": 0.000566, "H": 0.0005675, "L": 0.000566, "C": 0.00056697, "V": 3884.31419499, "T": "2017-12-13T14:50:00", "BV": 2.20214618}, {"O": 0.00056698, "H": 0.0005675, "L": 0.0005636, "C": 0.00056574, "V": 3098.51422826, "T": "2017-12-13T14:55:00", "BV": 1.75487986}, {"O": 0.00056574, "H": 0.00056749, "L": 0.0005645, "C": 0.00056746, "V": 3234.84691935, "T": "2017-12-13T15:00:00", "BV": 1.83378552}, {"O": 0.00056746, "H": 0.0005675, "L": 0.000565, "C": 0.0005675, "V": 5537.18428999, "T": "2017-12-13T15:05:00", "BV": 3.1417655}, {"O": 0.00056749, "H": 0.0005675, "L": 0.0005636, "C": 0.00056749, "V": 4004.62456154, "T": "2017-12-13T15:10:00", "BV": 2.27187586}, {"O": 0.0005675, "H": 0.0005675, "L": 0.000564, "C": 0.000564, "V": 7475.23345415, "T": "2017-12-13T15:15:00", "BV": 4.22824138}, {"O": 0.000565, "H": 0.0005675, "L": 0.000564, "C": 0.0005675, "V": 5349.46706818, "T": "2017-12-13T15:20:00", "BV": 3.03414514}, {"O": 0.0005675, "H": 0.0005675, "L": 0.00056729, "C": 0.0005673, "V": 2789.96330107, "T": "2017-12-13T15:25:00", "BV": 1.58324036}, {"O": 0.0005673, "H": 0.0005675, "L": 0.00056, "C": 0.00056749, "V": 13998.48712387, "T": "2017-12-13T15:30:00", "BV": 7.89696058}, {"O": 0.00056747, "H": 0.0005675, "L": 0.0005672, "C": 0.0005675, "V": 23652.67071838, "T": "2017-12-13T15:35:00", "BV": 13.42285436}, {"O": 0.0005675, "H": 0.00057185, "L": 0.00056749, "C": 0.00057136, "V": 15850.90113646, "T": "2017-12-13T15:40:00", "BV": 8.99697711}, {"O": 0.00057185, "H": 0.00057197, "L": 0.00056907, "C": 0.00057, "V": 6789.44422014, "T": "2017-12-13T15:45:00", "BV": 3.87840648}, {"O": 0.00057127, "H": 0.000575, "L": 0.00057, "C": 0.000575, "V": 8166.46175902, "T": "2017-12-13T15:50:00", "BV": 4.68661486}, {"O": 0.000575, "H": 0.000575, "L": 0.0005712, "C": 0.00057199, "V": 2513.02968671, "T": "2017-12-13T15:55:00", "BV": 1.44189729}, {"O": 0.00057199, "H": 0.000575, "L": 0.00057103, "C": 0.00057103, "V": 2132.97027937, "T": "2017-12-13T16:00:00", "BV": 1.22275894}, {"O": 0.00057105, "H": 0.00057448, "L": 0.00057001, "C": 0.00057358, "V": 4332.83244535, "T": "2017-12-13T16:05:00", "BV": 2.47797771}, {"O": 0.00057358, "H": 0.00057449, "L": 0.00057358, "C": 0.00057449, "V": 3308.64657419, "T": "2017-12-13T16:10:00", "BV": 1.89962102}, {"O": 0.000574, "H": 0.000575, "L": 0.00057364, "C": 0.00057498, "V": 9209.35991207, "T": "2017-12-13T16:15:00", "BV": 5.29403187}, {"O": 0.00057498, "H": 0.000575, "L": 0.00057363, "C": 0.000575, "V": 3579.96291993, "T": "2017-12-13T16:20:00", "BV": 2.05736732}, {"O": 0.000575, "H": 0.000575, "L": 0.00057469, "C": 0.00057499, "V": 2993.80827444, "T": "2017-12-13T16:25:00", "BV": 1.72140625}, {"O": 0.00057499, "H": 0.000575, "L": 0.00057499, "C": 0.00057499, "V": 5088.67764355, "T": "2017-12-13T16:30:00", "BV": 2.92596298}, {"O": 0.00057499, "H": 0.00057765, "L": 0.00057499, "C": 0.00057523, "V": 21294.83080172, "T": "2017-12-13T16:35:00", "BV": 12.24616072}, {"O": 0.00057533, "H": 0.00057766, "L": 0.00057499, "C": 0.0005753, "V": 5520.83909526, "T": "2017-12-13T16:40:00", "BV": 3.17926877}, {"O": 0.0005753, "H": 0.0005753, "L": 0.00057358, "C": 0.00057498, "V": 7121.79713081, "T": "2017-12-13T16:45:00", "BV": 4.09279261}, {"O": 0.00057498, "H": 0.00057529, "L": 0.00057201, "C": 0.00057359, "V": 2874.32353033, "T": "2017-12-13T16:50:00", "BV": 1.64854986}, {"O": 0.00057359, "H": 0.0005805, "L": 0.00057207, "C": 0.0005805, "V": 16978.75930036, "T": "2017-12-13T16:55:00", "BV": 9.82149787}, {"O": 0.00058064, "H": 0.000606, "L": 0.00057999, "C": 0.000606, "V": 80714.58114049, "T": "2017-12-13T17:00:00", "BV": 48.18240711}, {"O": 0.00060598, "H": 0.00061577, "L": 0.0006048, "C": 0.00061555, "V": 50160.40087699, "T": "2017-12-13T17:05:00", "BV": 30.59591318}, {"O": 0.0006151, "H": 0.00062299, "L": 0.000615, "C": 0.000622, "V": 36061.80293242, "T": "2017-12-13T17:10:00", "BV": 22.28475177}, {"O": 0.000622, "H": 0.00062253, "L": 0.00059712, "C": 0.00060303, "V": 61340.12729975, "T": "2017-12-13T17:15:00", "BV": 37.61846433}, {"O": 0.00060303, "H": 0.0006045, "L": 0.0006, "C": 0.0006, "V": 20425.36263033, "T": "2017-12-13T17:20:00", "BV": 12.29413329}, {"O": 0.0006, "H": 0.00060104, "L": 0.00058, "C": 0.00059096, "V": 31242.77720487, "T": "2017-12-13T17:25:00", "BV": 18.38473838}, {"O": 0.00059096, "H": 0.000591, "L": 0.00058504, "C": 0.000591, "V": 12899.16788692, "T": "2017-12-13T17:30:00", "BV": 7.61182971}, {"O": 0.00059085, "H": 0.00059789, "L": 0.000585, "C": 0.0005978, "V": 11307.54093146, "T": "2017-12-13T17:35:00", "BV": 6.68542211}, {"O": 0.0005978, "H": 0.00059802, "L": 0.00059101, "C": 0.00059501, "V": 12093.02246942, "T": "2017-12-13T17:40:00", "BV": 7.20869062}, {"O": 0.000595, "H": 0.000598, "L": 0.0005887, "C": 0.00058883, "V": 9937.49833168, "T": "2017-12-13T17:45:00", "BV": 5.89198385}, {"O": 0.00058883, "H": 0.00058885, "L": 0.00058201, "C": 0.00058301, "V": 4411.7523678, "T": "2017-12-13T17:50:00", "BV": 2.58178915}, {"O": 0.00058301, "H": 0.00058301, "L": 0.000583, "C": 0.000583, "V": 3437.66316072, "T": "2017-12-13T17:55:00", "BV": 2.0041725}, {"O": 0.000583, "H": 0.000583, "L": 0.0005803, "C": 0.0005815, "V": 4019.7676716, "T": "2017-12-13T18:00:00", "BV": 2.33914543}, {"O": 0.0005815, "H": 0.000582, "L": 0.00057909, "C": 0.0005799, "V": 6033.71702239, "T": "2017-12-13T18:05:00", "BV": 3.50094938}, {"O": 0.00057989, "H": 0.00058205, "L": 0.00057909, "C": 0.00058204, "V": 2919.83004851, "T": "2017-12-13T18:10:00", "BV": 1.6937603}, {"O": 0.00058203, "H": 0.00058204, "L": 0.00057, "C": 0.00057512, "V": 5548.06754465, "T": "2017-12-13T18:15:00", "BV": 3.19635893}, {"O": 0.00057512, "H": 0.00057599, "L": 0.00057219, "C": 0.0005727, "V": 3527.8318459, "T": "2017-12-13T18:20:00", "BV": 2.02672443}, {"O": 0.0005727, "H": 0.00057509, "L": 0.00057001, "C": 0.00057011, "V": 10933.87660049, "T": "2017-12-13T18:25:00", "BV": 6.26828087}, {"O": 0.00057002, "H": 0.00057011, "L": 0.00057, "C": 0.00057002, "V": 6663.58125345, "T": "2017-12-13T18:30:00", "BV": 3.79834923}, {"O": 0.00057001, "H": 0.00057247, "L": 0.00057, "C": 0.00057082, "V": 6555.37149051, "T": "2017-12-13T18:35:00", "BV": 3.7381509}, {"O": 0.00057082, "H": 0.000575, "L": 0.00057082, "C": 0.00057498, "V": 3639.05176463, "T": "2017-12-13T18:40:00", "BV": 2.08600685}, {"O": 0.00057498, "H": 0.0005759, "L": 0.00057111, "C": 0.00057115, "V": 3646.07094639, "T": "2017-12-13T18:45:00", "BV": 2.09223802}, {"O": 0.00057112, "H": 0.00057294, "L": 0.00057112, "C": 0.0005727, "V": 3265.01433663, "T": "2017-12-13T18:50:00", "BV": 1.86695114}, {"O": 0.00057271, "H": 0.00057553, "L": 0.0005712, "C": 0.00057553, "V": 5630.76993516, "T": "2017-12-13T18:55:00", "BV": 3.21851425}, {"O": 0.00057307, "H": 0.0005781, "L": 0.000573, "C": 0.00057809, "V": 1649.01863113, "T": "2017-12-13T19:00:00", "BV": 0.94889063}, {"O": 0.0005781, "H": 0.0005796, "L": 0.000573, "C": 0.0005781, "V": 5781.54640218, "T": "2017-12-13T19:05:00", "BV": 3.34167431}, {"O": 0.0005781, "H": 0.00058204, "L": 0.00057301, "C": 0.00058203, "V": 2973.30109041, "T": "2017-12-13T19:10:00", "BV": 1.72242463}, {"O": 0.00058202, "H": 0.00058442, "L": 0.00058173, "C": 0.00058442, "V": 2991.92226645, "T": "2017-12-13T19:15:00", "BV": 1.74128778}, {"O": 0.00058459, "H": 0.00058595, "L": 0.00058175, "C": 0.00058175, "V": 4022.5862177, "T": "2017-12-13T19:20:00", "BV": 2.34358565}, {"O": 0.00058175, "H": 0.00058299, "L": 0.00058175, "C": 0.00058205, "V": 1802.86314736, "T": "2017-12-13T19:25:00", "BV": 1.04927624}, {"O": 0.00058205, "H": 0.00058459, "L": 0.00058205, "C": 0.00058276, "V": 7239.31971215, "T": "2017-12-13T19:30:00", "BV": 4.22349289}, {"O": 0.00058455, "H": 0.00058459, "L": 0.00058207, "C": 0.00058208, "V": 4097.87864756, "T": "2017-12-13T19:35:00", "BV": 2.3895849}, {"O": 0.00058208, "H": 0.0005846, "L": 0.00058206, "C": 0.00058282, "V": 4613.91875017, "T": "2017-12-13T19:40:00", "BV": 2.69462401}, {"O": 0.00058252, "H": 0.0005846, "L": 0.00058206, "C": 0.00058457, "V": 2809.81887497, "T": "2017-12-13T19:45:00", "BV": 1.6377486}, {"O": 0.00058457, "H": 0.00058457, "L": 0.000575, "C": 0.00057898, "V": 5215.84551653, "T": "2017-12-13T19:50:00", "BV": 3.02756884}, {"O": 0.000575, "H": 0.00057889, "L": 0.000573, "C": 0.000575, "V": 2826.48763502, "T": "2017-12-13T19:55:00", "BV": 1.62562201}, {"O": 0.00057499, "H": 0.0005808, "L": 0.00057284, "C": 0.00057284, "V": 3203.37102865, "T": "2017-12-13T20:00:00", "BV": 1.84164554}, {"O": 0.00057279, "H": 0.000575, "L": 0.0005723, "C": 0.000575, "V": 1762.86098983, "T": "2017-12-13T20:05:00", "BV": 1.01028458}, {"O": 0.00057402, "H": 0.000575, "L": 0.00057402, "C": 0.00057402, "V": 3773.78100025, "T": "2017-12-13T20:10:00", "BV": 2.16683356}, {"O": 0.00057402, "H": 0.00057431, "L": 0.00057171, "C": 0.00057401, "V": 2439.35033951, "T": "2017-12-13T20:15:00", "BV": 1.39840606}, {"O": 0.00057401, "H": 0.00057401, "L": 0.0005728, "C": 0.0005738, "V": 7274.23691422, "T": "2017-12-13T20:20:00", "BV": 4.16768569}, {"O": 0.0005737, "H": 0.0005737, "L": 0.00057272, "C": 0.00057279, "V": 3964.84551142, "T": "2017-12-13T20:25:00", "BV": 2.27112553}, {"O": 0.00057275, "H": 0.00057279, "L": 0.00057228, "C": 0.00057229, "V": 927.78148852, "T": "2017-12-13T20:30:00", "BV": 0.53106775}, {"O": 0.00057229, "H": 0.00057247, "L": 0.00057228, "C": 0.00057228, "V": 2320.88158393, "T": "2017-12-13T20:35:00", "BV": 1.32832972}, {"O": 0.00057228, "H": 0.00057247, "L": 0.00057228, "C": 0.00057247, "V": 1186.03049826, "T": "2017-12-13T20:40:00", "BV": 0.67878133}, {"O": 0.0005723, "H": 0.00057401, "L": 0.0005723, "C": 0.00057246, "V": 3213.18913578, "T": "2017-12-13T20:45:00", "BV": 1.84105009}, {"O": 0.00057246, "H": 0.00057246, "L": 0.00057229, "C": 0.00057243, "V": 788.46529667, "T": "2017-12-13T20:50:00", "BV": 0.45134633}, {"O": 0.00057243, "H": 0.00057353, "L": 0.00057085, "C": 0.00057353, "V": 3845.54651618, "T": "2017-12-13T20:55:00", "BV": 2.20039338}, {"O": 0.00057248, "H": 0.00057401, "L": 0.00057063, "C": 0.00057085, "V": 3975.54330903, "T": "2017-12-13T21:00:00", "BV": 2.27037805}, {"O": 0.00057085, "H": 0.00057085, "L": 0.00057015, "C": 0.0005705, "V": 1581.24183104, "T": "2017-12-13T21:05:00", "BV": 0.90232342}, {"O": 0.0005705, "H": 0.00057626, "L": 0.00057015, "C": 0.0005743, "V": 3074.48917582, "T": "2017-12-13T21:10:00", "BV": 1.75476893}, {"O": 0.0005725, "H": 0.0005743, "L": 0.00057015, "C": 0.000573, "V": 1797.73165718, "T": "2017-12-13T21:15:00", "BV": 1.03000828}, {"O": 0.0005743, "H": 0.00057799, "L": 0.0005743, "C": 0.000575, "V": 901.72965489, "T": "2017-12-13T21:20:00", "BV": 0.51920389}, {"O": 0.0005757, "H": 0.00057701, "L": 0.0005756, "C": 0.00057699, "V": 3409.77290412, "T": "2017-12-13T21:25:00", "BV": 1.96533152}, {"O": 0.0005757, "H": 0.00057699, "L": 0.00057015, "C": 0.00057379, "V": 2756.61347071, "T": "2017-12-13T21:30:00", "BV": 1.57923579}, {"O": 0.000572, "H": 0.00057695, "L": 0.000572, "C": 0.00057345, "V": 1927.06237438, "T": "2017-12-13T21:35:00", "BV": 1.10986057}, {"O": 0.00057301, "H": 0.00057344, "L": 0.0005715, "C": 0.0005717, "V": 320.41631641, "T": "2017-12-13T21:40:00", "BV": 0.18361134}, {"O": 0.0005717, "H": 0.0005717, "L": 0.00057075, "C": 0.00057075, "V": 276.56529312, "T": "2017-12-13T21:45:00", "BV": 0.15797555}, {"O": 0.0005709, "H": 0.000571, "L": 0.00057, "C": 0.00057002, "V": 5390.95408044, "T": "2017-12-13T21:50:00", "BV": 3.07322971}, {"O": 0.00057002, "H": 0.00057002, "L": 0.00056946, "C": 0.00056946, "V": 7684.97949747, "T": "2017-12-13T21:55:00", "BV": 4.38040536}, {"O": 0.00057002, "H": 0.00057002, "L": 0.000569, "C": 0.000569, "V": 2750.79269681, "T": "2017-12-13T22:00:00", "BV": 1.56633437}, {"O": 0.0005689, "H": 0.0005689, "L": 0.00056609, "C": 0.0005665, "V": 3999.17382823, "T": "2017-12-13T22:05:00", "BV": 2.26671977}, {"O": 0.0005665, "H": 0.00056878, "L": 0.00056611, "C": 0.00056878, "V": 9578.21890591, "T": "2017-12-13T22:10:00", "BV": 5.4272744}, {"O": 0.00056663, "H": 0.00056899, "L": 0.00056523, "C": 0.00056523, "V": 2539.75995168, "T": "2017-12-13T22:15:00", "BV": 1.43908266}, {"O": 0.00056523, "H": 0.00057002, "L": 0.00056481, "C": 0.000567, "V": 3428.88140979, "T": "2017-12-13T22:20:00", "BV": 1.94215192}, {"O": 0.00056699, "H": 0.00056699, "L": 0.00055878, "C": 0.00056498, "V": 5610.26891568, "T": "2017-12-13T22:25:00", "BV": 3.15655323}, {"O": 0.00056498, "H": 0.00056498, "L": 0.00056354, "C": 0.00056496, "V": 4314.19540162, "T": "2017-12-13T22:30:00", "BV": 2.43692252}, {"O": 0.0005649, "H": 0.00056498, "L": 0.00056376, "C": 0.00056479, "V": 4139.27492495, "T": "2017-12-13T22:35:00", "BV": 2.33682543}, {"O": 0.00056495, "H": 0.000567, "L": 0.00056353, "C": 0.00056495, "V": 3905.39898366, "T": "2017-12-13T22:40:00", "BV": 2.2060899}, {"O": 0.00056495, "H": 0.00056496, "L": 0.000563, "C": 0.00056315, "V": 1971.85352033, "T": "2017-12-13T22:45:00", "BV": 1.11353321}, {"O": 0.00056313, "H": 0.0005669, "L": 0.00056151, "C": 0.0005669, "V": 4430.68307636, "T": "2017-12-13T22:50:00", "BV": 2.49788166}, {"O": 0.0005669, "H": 0.00056699, "L": 0.00056153, "C": 0.00056699, "V": 1388.80743499, "T": "2017-12-13T22:55:00", "BV": 0.78458242}, {"O": 0.00056699, "H": 0.00056719, "L": 0.000566, "C": 0.000566, "V": 3588.88015608, "T": "2017-12-13T23:00:00", "BV": 2.03499571}, {"O": 0.000565, "H": 0.00056699, "L": 0.000565, "C": 0.00056699, "V": 7747.89870304, "T": "2017-12-13T23:05:00", "BV": 4.38446148}, {"O": 0.00056699, "H": 0.00056853, "L": 0.000565, "C": 0.000568, "V": 1903.89247498, "T": "2017-12-13T23:10:00", "BV": 1.07946549}, {"O": 0.000568, "H": 0.00057386, "L": 0.00056721, "C": 0.00057385, "V": 4313.93276198, "T": "2017-12-13T23:15:00", "BV": 2.45945466}, {"O": 0.00057385, "H": 0.0005749, "L": 0.0005725, "C": 0.00057468, "V": 987.8143931, "T": "2017-12-13T23:20:00", "BV": 0.56766105}, {"O": 0.0005748, "H": 0.00057498, "L": 0.00057468, "C": 0.00057498, "V": 2085.39026797, "T": "2017-12-13T23:25:00", "BV": 1.19873349}, {"O": 0.00057498, "H": 0.00057678, "L": 0.00057468, "C": 0.00057678, "V": 2432.30386906, "T": "2017-12-13T23:30:00", "BV": 1.39890765}, {"O": 0.0005768, "H": 0.00057798, "L": 0.00057468, "C": 0.00057797, "V": 4495.17172377, "T": "2017-12-13T23:35:00", "BV": 2.59580285}, {"O": 0.00057798, "H": 0.000581, "L": 0.00057797, "C": 0.00057797, "V": 3300.75639381, "T": "2017-12-13T23:40:00", "BV": 1.91282415}, {"O": 0.00057797, "H": 0.000581, "L": 0.00057797, "C": 0.000581, "V": 1127.4287476, "T": "2017-12-13T23:45:00", "BV": 0.65441233}, {"O": 0.000581, "H": 0.00058105, "L": 0.000578, "C": 0.000581, "V": 3224.08089004, "T": "2017-12-13T23:50:00", "BV": 1.86944947}, {"O": 0.00058102, "H": 0.0005828, "L": 0.00058101, "C": 0.0005828, "V": 1979.97112298, "T": "2017-12-13T23:55:00", "BV": 1.1513174}, {"O": 0.0005828, "H": 0.000589, "L": 0.00058103, "C": 0.00058129, "V": 5207.77235979, "T": "2017-12-14T00:00:00", "BV": 3.05244816}, {"O": 0.00058129, "H": 0.00058971, "L": 0.00058129, "C": 0.00058937, "V": 6159.33663541, "T": "2017-12-14T00:05:00", "BV": 3.62896342}, {"O": 0.00058937, "H": 0.00058937, "L": 0.00058042, "C": 0.00058647, "V": 6001.8106956, "T": "2017-12-14T00:10:00", "BV": 3.50738404}, {"O": 0.0005819, "H": 0.00058647, "L": 0.00058188, "C": 0.000583, "V": 1377.05632913, "T": "2017-12-14T00:15:00", "BV": 0.80482507}, {"O": 0.00058548, "H": 0.00058555, "L": 0.00058188, "C": 0.00058188, "V": 1297.73816163, "T": "2017-12-14T00:20:00", "BV": 0.75724751}, {"O": 0.000583, "H": 0.000583, "L": 0.00058188, "C": 0.0005825, "V": 2281.47850315, "T": "2017-12-14T00:25:00", "BV": 1.32831812}, {"O": 0.0005825, "H": 0.00058599, "L": 0.0005817, "C": 0.00058365, "V": 2331.67609301, "T": "2017-12-14T00:30:00", "BV": 1.36068929}, {"O": 0.00058499, "H": 0.00058858, "L": 0.00058366, "C": 0.00058849, "V": 6554.79534806, "T": "2017-12-14T00:35:00", "BV": 3.84609168}, {"O": 0.00058367, "H": 0.00058848, "L": 0.000583, "C": 0.00058367, "V": 2359.14824508, "T": "2017-12-14T00:40:00", "BV": 1.37915108}, {"O": 0.00058367, "H": 0.00058789, "L": 0.00058367, "C": 0.00058788, "V": 3973.79063813, "T": "2017-12-14T00:45:00", "BV": 2.32904351}, {"O": 0.00058788, "H": 0.00058788, "L": 0.00058368, "C": 0.00058787, "V": 1185.69743527, "T": "2017-12-14T00:50:00", "BV": 0.69655627}, {"O": 0.0005851, "H": 0.00058787, "L": 0.0005841, "C": 0.0005878, "V": 2019.49001375, "T": "2017-12-14T00:55:00", "BV": 1.18398775}, {"O": 0.0005878, "H": 0.0005878, "L": 0.0005829, "C": 0.000587, "V": 5958.16960112, "T": "2017-12-14T01:00:00", "BV": 3.48890664}, {"O": 0.000587, "H": 0.00058787, "L": 0.000587, "C": 0.00058785, "V": 1038.77563271, "T": "2017-12-14T01:05:00", "BV": 0.6100359}, {"O": 0.000586, "H": 0.00058788, "L": 0.000586, "C": 0.00058788, "V": 937.11371385, "T": "2017-12-14T01:10:00", "BV": 0.5508911}, {"O": 0.00058788, "H": 0.00058794, "L": 0.00057981, "C": 0.000583, "V": 5487.18993585, "T": "2017-12-14T01:15:00", "BV": 3.20380054}, {"O": 0.000583, "H": 0.00058793, "L": 0.000583, "C": 0.0005879, "V": 612.53865789, "T": "2017-12-14T01:20:00", "BV": 0.35818194}, {"O": 0.00058447, "H": 0.00059157, "L": 0.00058358, "C": 0.0005915, "V": 3490.20875267, "T": "2017-12-14T01:25:00", "BV": 2.05608409}, {"O": 0.00059146, "H": 0.00059162, "L": 0.00058971, "C": 0.00059147, "V": 2833.97340401, "T": "2017-12-14T01:30:00", "BV": 1.67405025}, {"O": 0.00059146, "H": 0.00059357, "L": 0.00058971, "C": 0.00059353, "V": 6416.00319917, "T": "2017-12-14T01:35:00", "BV": 3.7963013}, {"O": 0.00059356, "H": 0.0006, "L": 0.0005915, "C": 0.00059999, "V": 7810.86384686, "T": "2017-12-14T01:40:00", "BV": 4.65080531}, {"O": 0.00059999, "H": 0.0006, "L": 0.00059172, "C": 0.00059998, "V": 3430.30751785, "T": "2017-12-14T01:45:00", "BV": 2.05548668}, {"O": 0.00059998, "H": 0.0006, "L": 0.00059092, "C": 0.0006, "V": 3588.72671843, "T": "2017-12-14T01:50:00", "BV": 2.14745413}, {"O": 0.00059999, "H": 0.0006, "L": 0.000592, "C": 0.00059488, "V": 2382.29776725, "T": "2017-12-14T01:55:00", "BV": 1.41876713}, {"O": 0.00059488, "H": 0.0006, "L": 0.00059095, "C": 0.0006, "V": 2740.27443086, "T": "2017-12-14T02:00:00", "BV": 1.63143105}, {"O": 0.0006, "H": 0.0006, "L": 0.00059478, "C": 0.000595, "V": 7806.21381778, "T": "2017-12-14T02:05:00", "BV": 4.67323706}, {"O": 0.000595, "H": 0.000601, "L": 0.000595, "C": 0.00060001, "V": 6764.29914212, "T": "2017-12-14T02:10:00", "BV": 4.05854713}, {"O": 0.000601, "H": 0.0006019, "L": 0.0006, "C": 0.0006, "V": 5841.25642619, "T": "2017-12-14T02:15:00", "BV": 3.50851509}, {"O": 0.0006019, "H": 0.000608, "L": 0.000596, "C": 0.00059679, "V": 5265.65057498, "T": "2017-12-14T02:20:00", "BV": 3.16009259}, {"O": 0.00059722, "H": 0.00061, "L": 0.00059722, "C": 0.00060799, "V": 1739.64983134, "T": "2017-12-14T02:25:00", "BV": 1.05492247}, {"O": 0.00060799, "H": 0.00060899, "L": 0.0006, "C": 0.00060074, "V": 7637.88442815, "T": "2017-12-14T02:30:00", "BV": 4.60900388}, {"O": 0.00060071, "H": 0.00061, "L": 0.00059987, "C": 0.00060997, "V": 7910.4043875, "T": "2017-12-14T02:35:00", "BV": 4.7880531}, {"O": 0.0006, "H": 0.00060988, "L": 0.00059791, "C": 0.00060529, "V": 13220.25363322, "T": "2017-12-14T02:40:00", "BV": 7.9721574}, {"O": 0.000605, "H": 0.0006083, "L": 0.00060015, "C": 0.00060015, "V": 4486.11521538, "T": "2017-12-14T02:45:00", "BV": 2.70400255}, {"O": 0.00060015, "H": 0.0006096, "L": 0.00059754, "C": 0.0005999, "V": 8206.84782139, "T": "2017-12-14T02:50:00", "BV": 4.93815236}, {"O": 0.000598, "H": 0.0005999, "L": 0.00059755, "C": 0.00059977, "V": 6389.75058571, "T": "2017-12-14T02:55:00", "BV": 3.83155597}, {"O": 0.00059975, "H": 0.0005998, "L": 0.00059692, "C": 0.00059744, "V": 3529.14491936, "T": "2017-12-14T03:00:00", "BV": 2.1155417}, {"O": 0.00059744, "H": 0.0005998, "L": 0.00059623, "C": 0.00059623, "V": 1470.15900717, "T": "2017-12-14T03:05:00", "BV": 0.8795411}, {"O": 0.00059623, "H": 0.00059623, "L": 0.00059205, "C": 0.00059206, "V": 4108.63800416, "T": "2017-12-14T03:10:00", "BV": 2.44236972}, {"O": 0.00059205, "H": 0.000596, "L": 0.00059113, "C": 0.000596, "V": 1325.66523685, "T": "2017-12-14T03:15:00", "BV": 0.78709828}, {"O": 0.000596, "H": 0.000601, "L": 0.00059575, "C": 0.0006007, "V": 12769.71531152, "T": "2017-12-14T03:20:00", "BV": 7.6312884}, {"O": 0.00059799, "H": 0.00060153, "L": 0.00059575, "C": 0.00059575, "V": 3842.58884487, "T": "2017-12-14T03:25:00", "BV": 2.29872936}, {"O": 0.00059575, "H": 0.00059575, "L": 0.00059093, "C": 0.00059395, "V": 5224.92693276, "T": "2017-12-14T03:30:00", "BV": 3.10312106}, {"O": 0.000591, "H": 0.00059395, "L": 0.00059059, "C": 0.00059328, "V": 2062.42801773, "T": "2017-12-14T03:35:00", "BV": 1.22126955}, {"O": 0.00059328, "H": 0.0005933, "L": 0.00058971, "C": 0.0005933, "V": 5935.10464278, "T": "2017-12-14T03:40:00", "BV": 3.51216405}, {"O": 0.00059329, "H": 0.0005933, "L": 0.00058971, "C": 0.00059329, "V": 2276.26656988, "T": "2017-12-14T03:45:00", "BV": 1.34826423}, {"O": 0.00059329, "H": 0.0005933, "L": 0.0005883, "C": 0.00058832, "V": 5226.41031369, "T": "2017-12-14T03:50:00", "BV": 3.0803449}, {"O": 0.00059328, "H": 0.0005933, "L": 0.000584, "C": 0.00059312, "V": 5034.16498944, "T": "2017-12-14T03:55:00", "BV": 2.96493239}, {"O": 0.00059307, "H": 0.000599, "L": 0.0005902, "C": 0.000599, "V": 4313.86838287, "T": "2017-12-14T04:00:00", "BV": 2.56139889}, {"O": 0.000599, "H": 0.0006015, "L": 0.00059514, "C": 0.0006015, "V": 2616.93015345, "T": "2017-12-14T04:05:00", "BV": 1.56888643}, {"O": 0.00060151, "H": 0.00060292, "L": 0.00059963, "C": 0.0006015, "V": 5166.46645047, "T": "2017-12-14T04:10:00", "BV": 3.10846707}, {"O": 0.0006, "H": 0.00060292, "L": 0.00059991, "C": 0.00059991, "V": 3089.78899517, "T": "2017-12-14T04:15:00", "BV": 1.8547191}, {"O": 0.0006, "H": 0.00060249, "L": 0.00059991, "C": 0.0006, "V": 3646.15802577, "T": "2017-12-14T04:20:00", "BV": 2.18895028}, {"O": 0.00060248, "H": 0.00060248, "L": 0.0005988, "C": 0.00059987, "V": 7725.76317916, "T": "2017-12-14T04:25:00", "BV": 4.63512861}, {"O": 0.00059987, "H": 0.000607, "L": 0.00059891, "C": 0.00060435, "V": 8467.98525092, "T": "2017-12-14T04:30:00", "BV": 5.11367944}, {"O": 0.00060435, "H": 0.00060698, "L": 0.0006039, "C": 0.00060698, "V": 2623.80305094, "T": "2017-12-14T04:35:00", "BV": 1.58670263}, {"O": 0.00060697, "H": 0.00060698, "L": 0.00059659, "C": 0.000604, "V": 4095.23701564, "T": "2017-12-14T04:40:00", "BV": 2.46932878}, {"O": 0.0006039, "H": 0.00060698, "L": 0.0006028, "C": 0.0006028, "V": 5762.58517959, "T": "2017-12-14T04:45:00", "BV": 3.48306885}, {"O": 0.0006028, "H": 0.00060698, "L": 0.00059687, "C": 0.00060698, "V": 5528.26643671, "T": "2017-12-14T04:50:00", "BV": 3.33448131}, {"O": 0.00060698, "H": 0.00060698, "L": 0.00059904, "C": 0.00059904, "V": 4108.0848613, "T": "2017-12-14T04:55:00", "BV": 2.47751891}, {"O": 0.0006, "H": 0.0006, "L": 0.000595, "C": 0.00059819, "V": 5311.44626797, "T": "2017-12-14T05:00:00", "BV": 3.17062073}, {"O": 0.00059819, "H": 0.00059819, "L": 0.00059659, "C": 0.000597, "V": 4617.84887116, "T": "2017-12-14T05:05:00", "BV": 2.76090199}, {"O": 0.000597, "H": 0.00059818, "L": 0.000595, "C": 0.00059818, "V": 4953.42872178, "T": "2017-12-14T05:10:00", "BV": 2.95674572}, {"O": 0.00059817, "H": 0.0006, "L": 0.00059471, "C": 0.0006, "V": 9111.256672, "T": "2017-12-14T05:15:00", "BV": 5.44393177}, {"O": 0.00059818, "H": 0.00059991, "L": 0.00059439, "C": 0.00059991, "V": 3244.44024293, "T": "2017-12-14T05:20:00", "BV": 1.93669955}, {"O": 0.0005999, "H": 0.0006, "L": 0.00059446, "C": 0.00059676, "V": 1136.31969958, "T": "2017-12-14T05:25:00", "BV": 0.68006311}, {"O": 0.0006, "H": 0.000601, "L": 0.00059676, "C": 0.00059676, "V": 3555.7084971, "T": "2017-12-14T05:30:00", "BV": 2.13168363}, {"O": 0.00059676, "H": 0.00059677, "L": 0.00059556, "C": 0.00059673, "V": 1827.52793124, "T": "2017-12-14T05:35:00", "BV": 1.08925225}, {"O": 0.00059584, "H": 0.00060215, "L": 0.00059584, "C": 0.0006021, "V": 4570.14575815, "T": "2017-12-14T05:40:00", "BV": 2.73917493}, {"O": 0.00060207, "H": 0.00060208, "L": 0.00059449, "C": 0.00059449, "V": 3061.86164414, "T": "2017-12-14T05:45:00", "BV": 1.82544433}, {"O": 0.00059855, "H": 0.0006013, "L": 0.00059439, "C": 0.000595, "V": 3535.90749069, "T": "2017-12-14T05:50:00", "BV": 2.10370014}, {"O": 0.00059499, "H": 0.00059499, "L": 0.0005934, "C": 0.00059439, "V": 1135.13148271, "T": "2017-12-14T05:55:00", "BV": 0.6743422}, {"O": 0.00059439, "H": 0.00059439, "L": 0.00059, "C": 0.000593, "V": 6613.53762751, "T": "2017-12-14T06:00:00", "BV": 3.91641858}, {"O": 0.000592, "H": 0.000593, "L": 0.00059007, "C": 0.00059201, "V": 3351.89071901, "T": "2017-12-14T06:05:00", "BV": 1.98571029}, {"O": 0.00059201, "H": 0.00059201, "L": 0.00058701, "C": 0.00059037, "V": 6307.34371325, "T": "2017-12-14T06:10:00", "BV": 3.72464964}, {"O": 0.00059027, "H": 0.00059037, "L": 0.00058437, "C": 0.00058737, "V": 8673.43542263, "T": "2017-12-14T06:15:00", "BV": 5.09519113}, {"O": 0.00058737, "H": 0.000593, "L": 0.0005871, "C": 0.000593, "V": 5214.68968207, "T": "2017-12-14T06:20:00", "BV": 3.06975561}, {"O": 0.00059439, "H": 0.00059439, "L": 0.00058741, "C": 0.00059439, "V": 3774.86658466, "T": "2017-12-14T06:25:00", "BV": 2.23751888}, {"O": 0.000593, "H": 0.00059855, "L": 0.00058737, "C": 0.00059855, "V": 3104.18292997, "T": "2017-12-14T06:30:00", "BV": 1.83948936}, {"O": 0.00059855, "H": 0.0006021, "L": 0.00059533, "C": 0.0006021, "V": 7193.02560194, "T": "2017-12-14T06:35:00", "BV": 4.31736448}, {"O": 0.00060208, "H": 0.0006044, "L": 0.00060208, "C": 0.00060371, "V": 5481.19154324, "T": "2017-12-14T06:40:00", "BV": 3.30537687}, {"O": 0.00060438, "H": 0.000607, "L": 0.00060307, "C": 0.000605, "V": 9258.51568302, "T": "2017-12-14T06:45:00", "BV": 5.60142511}, {"O": 0.000605, "H": 0.00060697, "L": 0.00060309, "C": 0.000605, "V": 6048.73653714, "T": "2017-12-14T06:50:00", "BV": 3.66234757}, {"O": 0.00060692, "H": 0.00060694, "L": 0.00060364, "C": 0.00060364, "V": 3130.02639813, "T": "2017-12-14T06:55:00", "BV": 1.89203931}, {"O": 0.000604, "H": 0.00060499, "L": 0.00060361, "C": 0.00060399, "V": 11754.97734026, "T": "2017-12-14T07:00:00", "BV": 7.09850171}, {"O": 0.00060388, "H": 0.00060399, "L": 0.00060208, "C": 0.00060208, "V": 7176.76298109, "T": "2017-12-14T07:05:00", "BV": 4.32537363}, {"O": 0.0006021, "H": 0.0006021, "L": 0.00060003, "C": 0.0006013, "V": 4276.93917387, "T": "2017-12-14T07:10:00", "BV": 2.57079264}, {"O": 0.00060128, "H": 0.0006021, "L": 0.00060009, "C": 0.0006001, "V": 8762.0668316, "T": "2017-12-14T07:15:00", "BV": 5.26386977}, {"O": 0.0006001, "H": 0.0006001, "L": 0.0006, "C": 0.00060003, "V": 5501.05449972, "T": "2017-12-14T07:20:00", "BV": 3.30103857}, {"O": 0.00060003, "H": 0.0006021, "L": 0.00059355, "C": 0.00059845, "V": 15902.29300661, "T": "2017-12-14T07:25:00", "BV": 9.51529352}, {"O": 0.00059845, "H": 0.00060819, "L": 0.00059845, "C": 0.00060706, "V": 7576.15100425, "T": "2017-12-14T07:30:00", "BV": 4.58406841}, {"O": 0.00060796, "H": 0.000612, "L": 0.00060706, "C": 0.00061105, "V": 8458.60111445, "T": "2017-12-14T07:35:00", "BV": 5.1555109}, {"O": 0.000612, "H": 0.00061416, "L": 0.00061105, "C": 0.00061398, "V": 6096.43008904, "T": "2017-12-14T07:40:00", "BV": 3.73578959}, {"O": 0.00061416, "H": 0.000618, "L": 0.0006139, "C": 0.000618, "V": 5819.12781266, "T": "2017-12-14T07:45:00", "BV": 3.58384969}, {"O": 0.00061517, "H": 0.00062149, "L": 0.000614, "C": 0.00062149, "V": 32369.49012959, "T": "2017-12-14T07:50:00", "BV": 20.03317076}, {"O": 0.00062149, "H": 0.000626, "L": 0.00062105, "C": 0.00062502, "V": 20320.62319301, "T": "2017-12-14T07:55:00", "BV": 12.68108387}, {"O": 0.000626, "H": 0.00062799, "L": 0.00061501, "C": 0.00061999, "V": 24310.14817931, "T": "2017-12-14T08:00:00", "BV": 15.13359386}, {"O": 0.00061909, "H": 0.00062003, "L": 0.00060951, "C": 0.000612, "V": 16930.35054432, "T": "2017-12-14T08:05:00", "BV": 10.41315899}, {"O": 0.000612, "H": 0.0006189, "L": 0.00060136, "C": 0.00060945, "V": 19184.9781149, "T": "2017-12-14T08:10:00", "BV": 11.67377818}, {"O": 0.000609, "H": 0.000609, "L": 0.000587, "C": 0.000596, "V": 18646.57233065, "T": "2017-12-14T08:15:00", "BV": 11.10638684}, {"O": 0.000596, "H": 0.000596, "L": 0.0005837, "C": 0.00058801, "V": 15330.12271478, "T": "2017-12-14T08:20:00", "BV": 9.0205608}, {"O": 0.00058801, "H": 0.00058801, "L": 0.00058198, "C": 0.00058199, "V": 14533.40091577, "T": "2017-12-14T08:25:00", "BV": 8.47388403}, {"O": 0.0005829, "H": 0.00058309, "L": 0.00057558, "C": 0.00058199, "V": 10184.19493812, "T": "2017-12-14T08:30:00", "BV": 5.91651419}, {"O": 0.00058198, "H": 0.000594, "L": 0.00057558, "C": 0.0005938, "V": 7092.85240301, "T": "2017-12-14T08:35:00", "BV": 4.14087767}, {"O": 0.0005938, "H": 0.0006, "L": 0.000592, "C": 0.000598, "V": 5648.03024534, "T": "2017-12-14T08:40:00", "BV": 3.36215776}, {"O": 0.00059845, "H": 0.00060312, "L": 0.00059827, "C": 0.00060277, "V": 6710.65429327, "T": "2017-12-14T08:45:00", "BV": 4.02915696}, {"O": 0.00060285, "H": 0.00060652, "L": 0.00059, "C": 0.00059109, "V": 7711.12015655, "T": "2017-12-14T08:50:00", "BV": 4.62078909}, {"O": 0.00059828, "H": 0.00059888, "L": 0.00059029, "C": 0.00059794, "V": 4761.97034355, "T": "2017-12-14T08:55:00", "BV": 2.83598541}, {"O": 0.00059405, "H": 0.0005982, "L": 0.00059201, "C": 0.00059564, "V": 656.88105224, "T": "2017-12-14T09:00:00", "BV": 0.39006155}, {"O": 0.00059565, "H": 0.00059565, "L": 0.000592, "C": 0.0005956, "V": 4681.67019828, "T": "2017-12-14T09:05:00", "BV": 2.77549307}, {"O": 0.0005955, "H": 0.0005956, "L": 0.000592, "C": 0.0005921, "V": 1694.4621032, "T": "2017-12-14T09:10:00", "BV": 1.00689675}, {"O": 0.0005921, "H": 0.00059549, "L": 0.00059201, "C": 0.00059549, "V": 1054.80274068, "T": "2017-12-14T09:15:00", "BV": 0.62667044}, {"O": 0.00059549, "H": 0.0005982, "L": 0.00059537, "C": 0.0005982, "V": 3590.80387639, "T": "2017-12-14T09:20:00", "BV": 2.14076018}, {"O": 0.0005982, "H": 0.0006021, "L": 0.0005982, "C": 0.00060002, "V": 3107.54002662, "T": "2017-12-14T09:25:00", "BV": 1.86513278}, {"O": 0.00060003, "H": 0.00060448, "L": 0.00060003, "C": 0.00060448, "V": 2548.69723759, "T": "2017-12-14T09:30:00", "BV": 1.53234984}, {"O": 0.00060313, "H": 0.000609, "L": 0.00060213, "C": 0.000609, "V": 2892.46291336, "T": "2017-12-14T09:35:00", "BV": 1.75469543}, {"O": 0.00060931, "H": 0.00061029, "L": 0.000604, "C": 0.00061001, "V": 5777.32891584, "T": "2017-12-14T09:40:00", "BV": 3.50341032}, {"O": 0.00061029, "H": 0.00061132, "L": 0.00061001, "C": 0.00061132, "V": 2504.94911662, "T": "2017-12-14T09:45:00", "BV": 1.53049382}, {"O": 0.0006113, "H": 0.0006205, "L": 0.0006113, "C": 0.00061995, "V": 19477.455213, "T": "2017-12-14T09:50:00", "BV": 12.04544026}, {"O": 0.00061829, "H": 0.0006199, "L": 0.00061162, "C": 0.00061499, "V": 2805.20025546, "T": "2017-12-14T09:55:00", "BV": 1.72670096}, {"O": 0.00061499, "H": 0.00061883, "L": 0.00061254, "C": 0.00061463, "V": 1997.20434429, "T": "2017-12-14T10:00:00", "BV": 1.22847971}, {"O": 0.00061827, "H": 0.00061827, "L": 0.00061254, "C": 0.00061699, "V": 5443.61301589, "T": "2017-12-14T10:05:00", "BV": 3.35390762}, {"O": 0.000616, "H": 0.000616, "L": 0.00061254, "C": 0.00061258, "V": 3277.45273257, "T": "2017-12-14T10:10:00", "BV": 2.01079061}, {"O": 0.00061258, "H": 0.000613, "L": 0.00061258, "C": 0.0006129, "V": 4268.56575588, "T": "2017-12-14T10:15:00", "BV": 2.61553046}, {"O": 0.0006129, "H": 0.0006129, "L": 0.00061077, "C": 0.00061077, "V": 2362.12673785, "T": "2017-12-14T10:20:00", "BV": 1.44606384}, {"O": 0.00061023, "H": 0.00061023, "L": 0.000605, "C": 0.00061, "V": 1305.12516168, "T": "2017-12-14T10:25:00", "BV": 0.7915677}, {"O": 0.00061, "H": 0.00061, "L": 0.0006, "C": 0.00060741, "V": 6732.34949957, "T": "2017-12-14T10:30:00", "BV": 4.06280749}, {"O": 0.00060742, "H": 0.00061345, "L": 0.00060742, "C": 0.00061345, "V": 2416.09406913, "T": "2017-12-14T10:35:00", "BV": 1.47786133}, {"O": 0.00061345, "H": 0.00061766, "L": 0.00061345, "C": 0.00061374, "V": 1750.62295998, "T": "2017-12-14T10:40:00", "BV": 1.07657376}, {"O": 0.00061374, "H": 0.00061801, "L": 0.00061346, "C": 0.0006145, "V": 1583.64030745, "T": "2017-12-14T10:45:00", "BV": 0.97441879}, {"O": 0.00061801, "H": 0.00061986, "L": 0.00061, "C": 0.00061165, "V": 5278.55722814, "T": "2017-12-14T10:50:00", "BV": 3.25101036}, {"O": 0.00061864, "H": 0.00061988, "L": 0.00061863, "C": 0.00061938, "V": 2104.05625975, "T": "2017-12-14T10:55:00", "BV": 1.30294658}, {"O": 0.00061938, "H": 0.00062023, "L": 0.00061878, "C": 0.00062023, "V": 4988.7166131, "T": "2017-12-14T11:00:00", "BV": 3.09148609}, {"O": 0.00062023, "H": 0.00062074, "L": 0.00061901, "C": 0.00062062, "V": 3999.07551339, "T": "2017-12-14T11:05:00", "BV": 2.47752803}, {"O": 0.00062062, "H": 0.000621, "L": 0.00061876, "C": 0.00062024, "V": 2309.29302611, "T": "2017-12-14T11:10:00", "BV": 1.4310598}, {"O": 0.00061876, "H": 0.000621, "L": 0.000615, "C": 0.00061501, "V": 3013.19778139, "T": "2017-12-14T11:15:00", "BV": 1.86328562}, {"O": 0.00061747, "H": 0.00061748, "L": 0.00061, "C": 0.00061499, "V": 7552.25038098, "T": "2017-12-14T11:20:00", "BV": 4.63114407}, {"O": 0.00061438, "H": 0.00062099, "L": 0.00061204, "C": 0.00062097, "V": 2511.56396577, "T": "2017-12-14T11:25:00", "BV": 1.55243431}, {"O": 0.00062097, "H": 0.00062098, "L": 0.00061499, "C": 0.00062091, "V": 2052.7428986, "T": "2017-12-14T11:30:00", "BV": 1.26930126}, {"O": 0.0006209, "H": 0.0006209, "L": 0.00061741, "C": 0.0006179, "V": 2733.70784592, "T": "2017-12-14T11:35:00", "BV": 1.69440512}, {"O": 0.0006179, "H": 0.00062094, "L": 0.0006175, "C": 0.00061861, "V": 6299.01181366, "T": "2017-12-14T11:40:00", "BV": 3.90548955}, {"O": 0.00061861, "H": 0.000621, "L": 0.0006176, "C": 0.000621, "V": 6116.5850468, "T": "2017-12-14T11:45:00", "BV": 3.7889009}, {"O": 0.000621, "H": 0.00062891, "L": 0.000621, "C": 0.000626, "V": 12298.20803617, "T": "2017-12-14T11:50:00", "BV": 7.70474457}, {"O": 0.000625, "H": 0.0006295, "L": 0.0006225, "C": 0.000627, "V": 8000.68036281, "T": "2017-12-14T11:55:00", "BV": 5.02566801}, {"O": 0.0006271, "H": 0.00063615, "L": 0.0006271, "C": 0.000636, "V": 26861.47207138, "T": "2017-12-14T12:00:00", "BV": 16.96198496}, {"O": 0.00063615, "H": 0.000645, "L": 0.00063615, "C": 0.00064476, "V": 22568.19807506, "T": "2017-12-14T12:05:00", "BV": 14.46240433}, {"O": 0.00064119, "H": 0.000665, "L": 0.00063865, "C": 0.00066498, "V": 35203.22325783, "T": "2017-12-14T12:10:00", "BV": 22.88764489}, {"O": 0.000665, "H": 0.000678, "L": 0.0006525, "C": 0.00066489, "V": 70369.30564431, "T": "2017-12-14T12:15:00", "BV": 46.92284683}, {"O": 0.00066488, "H": 0.00066489, "L": 0.00064, "C": 0.00064399, "V": 22221.05206125, "T": "2017-12-14T12:20:00", "BV": 14.47695918}, {"O": 0.00064388, "H": 0.00064551, "L": 0.0006367, "C": 0.00064314, "V": 33194.66389339, "T": "2017-12-14T12:25:00", "BV": 21.2291918}, {"O": 0.00064314, "H": 0.00064426, "L": 0.000637, "C": 0.0006376, "V": 20062.84996207, "T": "2017-12-14T12:30:00", "BV": 12.82562955}, {"O": 0.0006376, "H": 0.00064128, "L": 0.0006376, "C": 0.00064127, "V": 14788.18242578, "T": "2017-12-14T12:35:00", "BV": 9.47353701}, {"O": 0.00064127, "H": 0.00064567, "L": 0.0006377, "C": 0.00064458, "V": 11628.59687531, "T": "2017-12-14T12:40:00", "BV": 7.46329735}, {"O": 0.00064383, "H": 0.00065999, "L": 0.0006424, "C": 0.000657, "V": 12904.00246044, "T": "2017-12-14T12:45:00", "BV": 8.3897801}, {"O": 0.00065699, "H": 0.00066663, "L": 0.00065699, "C": 0.00066499, "V": 20313.13263147, "T": "2017-12-14T12:50:00", "BV": 13.48540867}, {"O": 0.00066434, "H": 0.00066498, "L": 0.00065141, "C": 0.00065999, "V": 18045.67603722, "T": "2017-12-14T12:55:00", "BV": 11.87558425}, {"O": 0.00066, "H": 0.000663, "L": 0.00064555, "C": 0.00064555, "V": 16041.23123102, "T": "2017-12-14T13:00:00", "BV": 10.47670021}, {"O": 0.00064502, "H": 0.000646, "L": 0.000637, "C": 0.00063996, "V": 17614.88335079, "T": "2017-12-14T13:05:00", "BV": 11.30497866}, {"O": 0.0006398, "H": 0.00064, "L": 0.00063701, "C": 0.00064, "V": 10435.13672108, "T": "2017-12-14T13:10:00", "BV": 6.67612045}, {"O": 0.00064, "H": 0.00066, "L": 0.00063953, "C": 0.0006565, "V": 11966.68238947, "T": "2017-12-14T13:15:00", "BV": 7.74952251}, {"O": 0.00065501, "H": 0.000666, "L": 0.00065, "C": 0.00065, "V": 12381.07176553, "T": "2017-12-14T13:20:00", "BV": 8.1388108}, {"O": 0.00065, "H": 0.00066, "L": 0.00064498, "C": 0.00065502, "V": 24972.97316297, "T": "2017-12-14T13:25:00", "BV": 16.30167726}, {"O": 0.00066, "H": 0.00066297, "L": 0.00065229, "C": 0.00065391, "V": 7925.81558167, "T": "2017-12-14T13:30:00", "BV": 5.20762909}, {"O": 0.000655, "H": 0.00066323, "L": 0.00065325, "C": 0.00065325, "V": 5257.90565657, "T": "2017-12-14T13:35:00", "BV": 3.45414112}, {"O": 0.00065301, "H": 0.00065522, "L": 0.00064924, "C": 0.0006505, "V": 9835.21357267, "T": "2017-12-14T13:40:00", "BV": 6.3992707}, {"O": 0.0006505, "H": 0.00065051, "L": 0.000642, "C": 0.00064511, "V": 5337.43664682, "T": "2017-12-14T13:45:00", "BV": 3.45603864}, {"O": 0.00064511, "H": 0.00065045, "L": 0.0006412, "C": 0.0006475, "V": 7593.82706255, "T": "2017-12-14T13:50:00", "BV": 4.92276808}, {"O": 0.0006475, "H": 0.00065555, "L": 0.000642, "C": 0.00065555, "V": 17021.42877879, "T": "2017-12-14T13:55:00", "BV": 11.05024155}, {"O": 0.00065555, "H": 0.000656, "L": 0.0006367, "C": 0.000647, "V": 19680.57003812, "T": "2017-12-14T14:00:00", "BV": 12.67821422}, {"O": 0.000647, "H": 0.00064996, "L": 0.0006414, "C": 0.000645, "V": 5008.86854527, "T": "2017-12-14T14:05:00", "BV": 3.23227428}, {"O": 0.000645, "H": 0.00065, "L": 0.000643, "C": 0.000643, "V": 8833.41479993, "T": "2017-12-14T14:10:00", "BV": 5.69896058}, {"O": 0.00065, "H": 0.00065615, "L": 0.00064291, "C": 0.00065118, "V": 9157.19939146, "T": "2017-12-14T14:15:00", "BV": 5.94496268}, {"O": 0.00065118, "H": 0.00065118, "L": 0.00064303, "C": 0.0006457, "V": 10495.61481397, "T": "2017-12-14T14:20:00", "BV": 6.81961567}, {"O": 0.0006457, "H": 0.00065628, "L": 0.000642, "C": 0.00065116, "V": 8626.90494495, "T": "2017-12-14T14:25:00", "BV": 5.58873768}, {"O": 0.00065116, "H": 0.00065628, "L": 0.0006457, "C": 0.00065, "V": 22001.80679251, "T": "2017-12-14T14:30:00", "BV": 14.30557235}, {"O": 0.00065234, "H": 0.00065234, "L": 0.00064577, "C": 0.00064578, "V": 7501.83382017, "T": "2017-12-14T14:35:00", "BV": 4.85897719}, {"O": 0.00064578, "H": 0.0006499, "L": 0.00064399, "C": 0.0006458, "V": 6995.64781045, "T": "2017-12-14T14:40:00", "BV": 4.51943223}, {"O": 0.00064981, "H": 0.00064999, "L": 0.0006436, "C": 0.00064581, "V": 7226.46913029, "T": "2017-12-14T14:45:00", "BV": 4.67506782}, {"O": 0.00064581, "H": 0.0006479, "L": 0.00064201, "C": 0.00064201, "V": 10212.27333122, "T": "2017-12-14T14:50:00", "BV": 6.58683558}, {"O": 0.00064202, "H": 0.000645, "L": 0.00063752, "C": 0.00063752, "V": 7888.57023348, "T": "2017-12-14T14:55:00", "BV": 5.06331719}, {"O": 0.00063752, "H": 0.00063752, "L": 0.000625, "C": 0.0006255, "V": 17007.0490802, "T": "2017-12-14T15:00:00", "BV": 10.71796715}, {"O": 0.0006255, "H": 0.00062592, "L": 0.00060998, "C": 0.00060998, "V": 18175.53125664, "T": "2017-12-14T15:05:00", "BV": 11.217932}, {"O": 0.00060998, "H": 0.00062482, "L": 0.00060585, "C": 0.00062482, "V": 9670.62884547, "T": "2017-12-14T15:10:00", "BV": 5.9141353}, {"O": 0.00062482, "H": 0.00062589, "L": 0.00061389, "C": 0.000618, "V": 13430.50525612, "T": "2017-12-14T15:15:00", "BV": 8.33013884}, {"O": 0.000618, "H": 0.00062064, "L": 0.00061601, "C": 0.000617, "V": 5842.67490568, "T": "2017-12-14T15:20:00", "BV": 3.60707794}, {"O": 0.00061601, "H": 0.00061834, "L": 0.00061601, "C": 0.00061656, "V": 6512.99961251, "T": "2017-12-14T15:25:00", "BV": 4.01648858}, {"O": 0.00061656, "H": 0.00061702, "L": 0.00061603, "C": 0.00061699, "V": 3036.5005089, "T": "2017-12-14T15:30:00", "BV": 1.87276541}, {"O": 0.00061699, "H": 0.000635, "L": 0.00061675, "C": 0.00063467, "V": 16584.33837596, "T": "2017-12-14T15:35:00", "BV": 10.38903307}, {"O": 0.00063112, "H": 0.00064376, "L": 0.00063108, "C": 0.00064088, "V": 9282.02900716, "T": "2017-12-14T15:40:00", "BV": 5.92606596}, {"O": 0.00064202, "H": 0.00065, "L": 0.00064037, "C": 0.00064359, "V": 13343.97149613, "T": "2017-12-14T15:45:00", "BV": 8.60186855}, {"O": 0.00064299, "H": 0.00065016, "L": 0.00064037, "C": 0.00065016, "V": 13580.68148397, "T": "2017-12-14T15:50:00", "BV": 8.78419341}, {"O": 0.00065016, "H": 0.00065369, "L": 0.00064434, "C": 0.00064555, "V": 23475.75739189, "T": "2017-12-14T15:55:00", "BV": 15.30072504}, {"O": 0.00064521, "H": 0.00064999, "L": 0.00063582, "C": 0.00064173, "V": 14238.50785628, "T": "2017-12-14T16:00:00", "BV": 9.15860812}, {"O": 0.00064173, "H": 0.00064525, "L": 0.00063837, "C": 0.00064404, "V": 2697.09540204, "T": "2017-12-14T16:05:00", "BV": 1.73135255}, {"O": 0.00064404, "H": 0.00064404, "L": 0.00063862, "C": 0.00064114, "V": 2122.45141683, "T": "2017-12-14T16:10:00", "BV": 1.36314058}, {"O": 0.00064114, "H": 0.0006439, "L": 0.00064, "C": 0.000641, "V": 2986.85670537, "T": "2017-12-14T16:15:00", "BV": 1.91556694}, {"O": 0.00064114, "H": 0.00064384, "L": 0.00063862, "C": 0.00064, "V": 7326.86801568, "T": "2017-12-14T16:20:00", "BV": 4.68706655}, {"O": 0.00064, "H": 0.00064099, "L": 0.00063613, "C": 0.00063773, "V": 4483.20614259, "T": "2017-12-14T16:25:00", "BV": 2.86672033}, {"O": 0.00063773, "H": 0.0006386, "L": 0.000629, "C": 0.000629, "V": 3796.80153817, "T": "2017-12-14T16:30:00", "BV": 2.40533303}, {"O": 0.000629, "H": 0.00062972, "L": 0.000625, "C": 0.00062971, "V": 4032.63773598, "T": "2017-12-14T16:35:00", "BV": 2.53142387}, {"O": 0.00062971, "H": 0.00063, "L": 0.000625, "C": 0.000625, "V": 3441.0985652, "T": "2017-12-14T16:40:00", "BV": 2.16330892}, {"O": 0.0006274, "H": 0.00063, "L": 0.0006274, "C": 0.0006295, "V": 1518.50224029, "T": "2017-12-14T16:45:00", "BV": 0.95538776}, {"O": 0.00062949, "H": 0.0006295, "L": 0.00062615, "C": 0.00062726, "V": 1468.88292821, "T": "2017-12-14T16:50:00", "BV": 0.92200135}, {"O": 0.00062788, "H": 0.0006295, "L": 0.00062519, "C": 0.00062901, "V": 3355.59421275, "T": "2017-12-14T16:55:00", "BV": 2.10495527}, {"O": 0.00062901, "H": 0.00063, "L": 0.00062901, "C": 0.00063, "V": 1637.5148812, "T": "2017-12-14T17:00:00", "BV": 1.03093665}, {"O": 0.00063, "H": 0.00063115, "L": 0.00062998, "C": 0.00063115, "V": 5357.76354909, "T": "2017-12-14T17:05:00", "BV": 3.3783906}, {"O": 0.00063115, "H": 0.00063559, "L": 0.00063115, "C": 0.00063115, "V": 2832.04941924, "T": "2017-12-14T17:10:00", "BV": 1.7918802}, {"O": 0.00063114, "H": 0.00063499, "L": 0.00063081, "C": 0.0006315, "V": 2962.85131919, "T": "2017-12-14T17:15:00", "BV": 1.87058074}, {"O": 0.0006315, "H": 0.000635, "L": 0.00063115, "C": 0.00063116, "V": 11492.76273561, "T": "2017-12-14T17:20:00", "BV": 7.25520138}, {"O": 0.00063158, "H": 0.0006316, "L": 0.00063115, "C": 0.00063116, "V": 3539.43590899, "T": "2017-12-14T17:25:00", "BV": 2.2341188}, {"O": 0.00063116, "H": 0.00063116, "L": 0.00062999, "C": 0.00062999, "V": 1942.22622293, "T": "2017-12-14T17:30:00", "BV": 1.22557393}, {"O": 0.00062998, "H": 0.00062999, "L": 0.00062718, "C": 0.00062782, "V": 1838.97726148, "T": "2017-12-14T17:35:00", "BV": 1.15610576}, {"O": 0.00062718, "H": 0.00062718, "L": 0.00062408, "C": 0.000625, "V": 2590.16835087, "T": "2017-12-14T17:40:00", "BV": 1.61926209}, {"O": 0.0006241, "H": 0.00062755, "L": 0.00062346, "C": 0.00062602, "V": 7387.59663722, "T": "2017-12-14T17:45:00", "BV": 4.61357229}, {"O": 0.00062401, "H": 0.00062605, "L": 0.000624, "C": 0.000626, "V": 1196.00311325, "T": "2017-12-14T17:50:00", "BV": 0.74682197}, {"O": 0.00062597, "H": 0.0006315, "L": 0.00062427, "C": 0.00062508, "V": 2265.7177902, "T": "2017-12-14T17:55:00", "BV": 1.42064575}, {"O": 0.00062508, "H": 0.00063689, "L": 0.00062508, "C": 0.00062965, "V": 3981.16646442, "T": "2017-12-14T18:00:00", "BV": 2.51327937}, {"O": 0.00062965, "H": 0.00063566, "L": 0.0006268, "C": 0.00062961, "V": 5308.12727668, "T": "2017-12-14T18:05:00", "BV": 3.343788}, {"O": 0.00062961, "H": 0.00063493, "L": 0.00062901, "C": 0.00063489, "V": 1918.72595137, "T": "2017-12-14T18:10:00", "BV": 1.21116587}, {"O": 0.00062963, "H": 0.00063484, "L": 0.00062667, "C": 0.000634, "V": 2166.96112228, "T": "2017-12-14T18:15:00", "BV": 1.37010995}, {"O": 0.0006328, "H": 0.00063494, "L": 0.00062904, "C": 0.0006344, "V": 1673.08337743, "T": "2017-12-14T18:20:00", "BV": 1.05891046}, {"O": 0.0006344, "H": 0.00063494, "L": 0.00062885, "C": 0.00063494, "V": 3885.11536265, "T": "2017-12-14T18:25:00", "BV": 2.44694142}, {"O": 0.0006353, "H": 0.0006353, "L": 0.00062919, "C": 0.00063051, "V": 1544.95965323, "T": "2017-12-14T18:30:00", "BV": 0.97823503}, {"O": 0.00063499, "H": 0.00063499, "L": 0.00062664, "C": 0.00063301, "V": 3566.8565098, "T": "2017-12-14T18:35:00", "BV": 2.25039747}, {"O": 0.000633, "H": 0.00063301, "L": 0.0006267, "C": 0.00062801, "V": 1190.17081608, "T": "2017-12-14T18:40:00", "BV": 0.74866998}, {"O": 0.00062675, "H": 0.00063282, "L": 0.00062668, "C": 0.0006328, "V": 3318.8510061, "T": "2017-12-14T18:45:00", "BV": 2.0855678}, {"O": 0.00063053, "H": 0.0006325, "L": 0.00063, "C": 0.00063122, "V": 2491.0205567, "T": "2017-12-14T18:50:00", "BV": 1.57035469}, {"O": 0.00063003, "H": 0.0006328, "L": 0.00063, "C": 0.00063, "V": 1639.23466571, "T": "2017-12-14T18:55:00", "BV": 1.034828}, {"O": 0.00063, "H": 0.000632, "L": 0.00062864, "C": 0.000632, "V": 2083.16507654, "T": "2017-12-14T19:00:00", "BV": 1.31341813}, {"O": 0.000632, "H": 0.00064, "L": 0.000632, "C": 0.00064, "V": 4318.04662941, "T": "2017-12-14T19:05:00", "BV": 2.73456136}, {"O": 0.0006386, "H": 0.00064, "L": 0.00063521, "C": 0.00063714, "V": 3682.00103141, "T": "2017-12-14T19:10:00", "BV": 2.35327862}, {"O": 0.00063714, "H": 0.0006399, "L": 0.00063536, "C": 0.0006379, "V": 4390.47609237, "T": "2017-12-14T19:15:00", "BV": 2.79827077}, {"O": 0.0006399, "H": 0.00064013, "L": 0.00063935, "C": 0.00064013, "V": 2064.59581721, "T": "2017-12-14T19:20:00", "BV": 1.32114038}, {"O": 0.00064013, "H": 0.00064213, "L": 0.00063999, "C": 0.00064204, "V": 2240.85995353, "T": "2017-12-14T19:25:00", "BV": 1.4367807}, {"O": 0.00064204, "H": 0.00064215, "L": 0.000642, "C": 0.000642, "V": 2893.26265585, "T": "2017-12-14T19:30:00", "BV": 1.85782765}, {"O": 0.00064213, "H": 0.00064213, "L": 0.00063825, "C": 0.000639, "V": 2948.40738238, "T": "2017-12-14T19:35:00", "BV": 1.88803292}, {"O": 0.000639, "H": 0.0006399, "L": 0.00063826, "C": 0.000639, "V": 7309.94878904, "T": "2017-12-14T19:40:00", "BV": 4.67483855}, {"O": 0.000639, "H": 0.00064302, "L": 0.0006379, "C": 0.00064302, "V": 6128.63251285, "T": "2017-12-14T19:45:00", "BV": 3.92535854}, {"O": 0.00064323, "H": 0.000645, "L": 0.000643, "C": 0.000645, "V": 8532.53607971, "T": "2017-12-14T19:50:00", "BV": 5.49682034}, {"O": 0.00064471, "H": 0.00065, "L": 0.00064428, "C": 0.00065, "V": 7878.9669715, "T": "2017-12-14T19:55:00", "BV": 5.10899019}, {"O": 0.00065, "H": 0.00065, "L": 0.00064751, "C": 0.0006495, "V": 3541.52171966, "T": "2017-12-14T20:00:00", "BV": 2.30055296}, {"O": 0.00064828, "H": 0.00065, "L": 0.0006476, "C": 0.00064999, "V": 33750.52709971, "T": "2017-12-14T20:05:00", "BV": 21.93594716}, {"O": 0.00064995, "H": 0.00065, "L": 0.000649, "C": 0.000649, "V": 4736.82978535, "T": "2017-12-14T20:10:00", "BV": 3.07844985}, {"O": 0.00064901, "H": 0.00065, "L": 0.00064748, "C": 0.0006476, "V": 5084.53811356, "T": "2017-12-14T20:15:00", "BV": 3.2983714}, {"O": 0.0006476, "H": 0.00065, "L": 0.00064433, "C": 0.00064569, "V": 11151.36945378, "T": "2017-12-14T20:20:00", "BV": 7.2192099}, {"O": 0.00064569, "H": 0.00064929, "L": 0.00064305, "C": 0.00064929, "V": 6167.08020326, "T": "2017-12-14T20:25:00", "BV": 3.98522794}, {"O": 0.00064571, "H": 0.00064929, "L": 0.00063907, "C": 0.00063914, "V": 4512.569735, "T": "2017-12-14T20:30:00", "BV": 2.90724002}, {"O": 0.0006431, "H": 0.0006485, "L": 0.0006401, "C": 0.000645, "V": 11382.12225429, "T": "2017-12-14T20:35:00", "BV": 7.37584148}, {"O": 0.00064165, "H": 0.00064903, "L": 0.00064159, "C": 0.000644, "V": 5800.71736497, "T": "2017-12-14T20:40:00", "BV": 3.74428209}, {"O": 0.00064395, "H": 0.000644, "L": 0.000642, "C": 0.000642, "V": 1618.60835588, "T": "2017-12-14T20:45:00", "BV": 1.04192288}, {"O": 0.000644, "H": 0.000644, "L": 0.00063911, "C": 0.0006401, "V": 13988.39805135, "T": "2017-12-14T20:50:00", "BV": 8.95678662}, {"O": 0.00064009, "H": 0.0006401, "L": 0.00063017, "C": 0.00063333, "V": 7219.88542438, "T": "2017-12-14T20:55:00", "BV": 4.58208549}, {"O": 0.00063333, "H": 0.00064166, "L": 0.00063332, "C": 0.00064166, "V": 2197.66045741, "T": "2017-12-14T21:00:00", "BV": 1.40053031}, {"O": 0.00064165, "H": 0.00064416, "L": 0.00063497, "C": 0.00063497, "V": 8131.95322565, "T": "2017-12-14T21:05:00", "BV": 5.20424789}, {"O": 0.00064408, "H": 0.00064944, "L": 0.00063716, "C": 0.00064, "V": 7363.79937671, "T": "2017-12-14T21:10:00", "BV": 4.7348973}, {"O": 0.00063824, "H": 0.00064, "L": 0.00063639, "C": 0.00063645, "V": 3274.97879502, "T": "2017-12-14T21:15:00", "BV": 2.08871012}, {"O": 0.00063645, "H": 0.00063934, "L": 0.000635, "C": 0.00063699, "V": 2495.06657828, "T": "2017-12-14T21:20:00", "BV": 1.58833889}, {"O": 0.00063699, "H": 0.00063699, "L": 0.0006323, "C": 0.0006342, "V": 4302.88823922, "T": "2017-12-14T21:25:00", "BV": 2.73320668}, {"O": 0.0006342, "H": 0.0006342, "L": 0.0006323, "C": 0.0006341, "V": 2046.28200629, "T": "2017-12-14T21:30:00", "BV": 1.29574238}, {"O": 0.0006341, "H": 0.00063699, "L": 0.00063403, "C": 0.0006342, "V": 3921.93544806, "T": "2017-12-14T21:35:00", "BV": 2.4874216}, {"O": 0.00063421, "H": 0.00063706, "L": 0.0006342, "C": 0.00063421, "V": 9621.61592856, "T": "2017-12-14T21:40:00", "BV": 6.10550538}, {"O": 0.00063562, "H": 0.00063562, "L": 0.0006342, "C": 0.0006344, "V": 1324.88037282, "T": "2017-12-14T21:45:00", "BV": 0.84055878}, {"O": 0.0006344, "H": 0.00063561, "L": 0.0006342, "C": 0.0006356, "V": 1135.25174631, "T": "2017-12-14T21:50:00", "BV": 0.72066483}, {"O": 0.0006356, "H": 0.0006356, "L": 0.0006344, "C": 0.0006356, "V": 1729.22068788, "T": "2017-12-14T21:55:00", "BV": 1.0978261}, {"O": 0.00063559, "H": 0.00063562, "L": 0.0006344, "C": 0.00063562, "V": 2787.87184634, "T": "2017-12-14T22:00:00", "BV": 1.77146278}, {"O": 0.00063561, "H": 0.000636, "L": 0.00063561, "C": 0.00063562, "V": 2901.86660973, "T": "2017-12-14T22:05:00", "BV": 1.8445245}, {"O": 0.00063562, "H": 0.00063946, "L": 0.00063561, "C": 0.00063752, "V": 2404.08793873, "T": "2017-12-14T22:10:00", "BV": 1.53135913}, {"O": 0.00063652, "H": 0.00063754, "L": 0.00063474, "C": 0.00063754, "V": 2630.27664453, "T": "2017-12-14T22:15:00", "BV": 1.67289454}, {"O": 0.00063563, "H": 0.00064348, "L": 0.00063563, "C": 0.00064348, "V": 5073.3363679, "T": "2017-12-14T22:20:00", "BV": 3.24903392}, {"O": 0.00064348, "H": 0.00064563, "L": 0.00063445, "C": 0.00063577, "V": 2582.80406059, "T": "2017-12-14T22:25:00", "BV": 1.65594863}, {"O": 0.0006395, "H": 0.00063963, "L": 0.00063446, "C": 0.000639, "V": 1105.64978975, "T": "2017-12-14T22:30:00", "BV": 0.70500399}, {"O": 0.000639, "H": 0.000639, "L": 0.00063641, "C": 0.00063851, "V": 2221.42238918, "T": "2017-12-14T22:35:00", "BV": 1.41879509}, {"O": 0.000639, "H": 0.0006399, "L": 0.0006387, "C": 0.0006399, "V": 5090.57609337, "T": "2017-12-14T22:40:00", "BV": 3.25576549}, {"O": 0.0006399, "H": 0.00064647, "L": 0.0006397, "C": 0.00064627, "V": 4092.44538987, "T": "2017-12-14T22:45:00", "BV": 2.6294148}, {"O": 0.00064632, "H": 0.00065, "L": 0.00064627, "C": 0.00065, "V": 11175.5174706, "T": "2017-12-14T22:50:00", "BV": 7.25644569}, {"O": 0.00065, "H": 0.00065, "L": 0.00064597, "C": 0.00064696, "V": 2832.10513165, "T": "2017-12-14T22:55:00", "BV": 1.83493664}, {"O": 0.00064814, "H": 0.00065, "L": 0.00064696, "C": 0.00065, "V": 3271.95010883, "T": "2017-12-14T23:00:00", "BV": 2.12581645}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064696, "C": 0.00065, "V": 6256.92687464, "T": "2017-12-14T23:05:00", "BV": 4.06689963}, {"O": 0.0006499, "H": 0.00065011, "L": 0.00064641, "C": 0.00065, "V": 2461.71027804, "T": "2017-12-14T23:10:00", "BV": 1.59601583}, {"O": 0.00065049, "H": 0.00065049, "L": 0.00064615, "C": 0.00064899, "V": 911.32970975, "T": "2017-12-14T23:15:00", "BV": 0.59143755}, {"O": 0.00065039, "H": 0.00065039, "L": 0.00064, "C": 0.00064801, "V": 2894.62590013, "T": "2017-12-14T23:20:00", "BV": 1.87118221}, {"O": 0.00064801, "H": 0.00065048, "L": 0.00064084, "C": 0.00064084, "V": 5165.77508448, "T": "2017-12-14T23:25:00", "BV": 3.34662504}, {"O": 0.00064463, "H": 0.00064999, "L": 0.00064084, "C": 0.000643, "V": 3022.66900282, "T": "2017-12-14T23:30:00", "BV": 1.95911701}, {"O": 0.000643, "H": 0.000643, "L": 0.00064084, "C": 0.000643, "V": 6122.76736824, "T": "2017-12-14T23:35:00", "BV": 3.93683117}, {"O": 0.000643, "H": 0.0006488, "L": 0.000642, "C": 0.00064861, "V": 8689.98715898, "T": "2017-12-14T23:40:00", "BV": 5.58774811}, {"O": 0.00064861, "H": 0.00065048, "L": 0.000642, "C": 0.00065046, "V": 5092.21514663, "T": "2017-12-14T23:45:00", "BV": 3.29117199}, {"O": 0.00065046, "H": 0.00065046, "L": 0.00064302, "C": 0.0006502, "V": 2618.39939891, "T": "2017-12-14T23:50:00", "BV": 1.69300627}, {"O": 0.00065017, "H": 0.00065045, "L": 0.000645, "C": 0.00065044, "V": 10530.6916643, "T": "2017-12-14T23:55:00", "BV": 6.81376845}, {"O": 0.00065044, "H": 0.0006541, "L": 0.00064708, "C": 0.00065341, "V": 19553.76668361, "T": "2017-12-15T00:00:00", "BV": 12.72979369}, {"O": 0.00065341, "H": 0.00065989, "L": 0.0006534, "C": 0.00065989, "V": 12703.78384074, "T": "2017-12-15T00:05:00", "BV": 8.36663909}, {"O": 0.00065605, "H": 0.0006599, "L": 0.00065605, "C": 0.0006599, "V": 5431.64839308, "T": "2017-12-15T00:10:00", "BV": 3.57404314}, {"O": 0.00065988, "H": 0.00066, "L": 0.000657, "C": 0.000657, "V": 18084.53576517, "T": "2017-12-15T00:15:00", "BV": 11.93204484}, {"O": 0.000657, "H": 0.00066, "L": 0.00065605, "C": 0.00065998, "V": 3178.24400265, "T": "2017-12-15T00:20:00", "BV": 2.095693}, {"O": 0.0006599, "H": 0.0006599, "L": 0.00065307, "C": 0.00065307, "V": 4119.87280644, "T": "2017-12-15T00:25:00", "BV": 2.70014092}, {"O": 0.00065324, "H": 0.00065999, "L": 0.00065272, "C": 0.00065899, "V": 6571.15074965, "T": "2017-12-15T00:30:00", "BV": 4.32394133}, {"O": 0.00065789, "H": 0.00066, "L": 0.00065602, "C": 0.00066, "V": 8750.15946331, "T": "2017-12-15T00:35:00", "BV": 5.76773661}, {"O": 0.00066, "H": 0.00066, "L": 0.00065286, "C": 0.000656, "V": 29114.85446561, "T": "2017-12-15T00:40:00", "BV": 19.19760664}, {"O": 0.00065887, "H": 0.00066, "L": 0.00065576, "C": 0.00065585, "V": 10852.75601181, "T": "2017-12-15T00:45:00", "BV": 7.1364737}, {"O": 0.00065585, "H": 0.00065703, "L": 0.000641, "C": 0.00064164, "V": 12798.75585296, "T": "2017-12-15T00:50:00", "BV": 8.32260421}, {"O": 0.00064101, "H": 0.00064164, "L": 0.00062815, "C": 0.00062815, "V": 11715.60446991, "T": "2017-12-15T00:55:00", "BV": 7.42723798}, {"O": 0.00062816, "H": 0.0006313, "L": 0.00062815, "C": 0.0006313, "V": 12526.74173146, "T": "2017-12-15T01:00:00", "BV": 7.88962637}, {"O": 0.00063137, "H": 0.00064034, "L": 0.00063101, "C": 0.00064034, "V": 6683.21053163, "T": "2017-12-15T01:05:00", "BV": 4.26027911}, {"O": 0.00064034, "H": 0.00066, "L": 0.00064034, "C": 0.00065035, "V": 17063.16982832, "T": "2017-12-15T01:10:00", "BV": 11.14814303}, {"O": 0.00065497, "H": 0.000658, "L": 0.00065034, "C": 0.00065572, "V": 5767.91832568, "T": "2017-12-15T01:15:00", "BV": 3.76293292}, {"O": 0.00065572, "H": 0.000665, "L": 0.00065066, "C": 0.00066497, "V": 36531.17307175, "T": "2017-12-15T01:20:00", "BV": 24.11892454}, {"O": 0.00066051, "H": 0.00066621, "L": 0.00065399, "C": 0.00066498, "V": 11207.34430961, "T": "2017-12-15T01:25:00", "BV": 7.44461209}, {"O": 0.00066498, "H": 0.0006662, "L": 0.00065473, "C": 0.0006662, "V": 8456.28467822, "T": "2017-12-15T01:30:00", "BV": 5.61521852}, {"O": 0.00066301, "H": 0.00066997, "L": 0.00065654, "C": 0.00066692, "V": 11553.30642403, "T": "2017-12-15T01:35:00", "BV": 7.6719109}, {"O": 0.00066692, "H": 0.00066692, "L": 0.00065308, "C": 0.00066, "V": 10917.04646831, "T": "2017-12-15T01:40:00", "BV": 7.1917346}, {"O": 0.00065308, "H": 0.00065308, "L": 0.000645, "C": 0.000645, "V": 16743.4126552, "T": "2017-12-15T01:45:00", "BV": 10.88533949}, {"O": 0.000645, "H": 0.00064831, "L": 0.00063582, "C": 0.00063625, "V": 8586.88965424, "T": "2017-12-15T01:50:00", "BV": 5.51508983}, {"O": 0.00063624, "H": 0.000644, "L": 0.0006301, "C": 0.00063837, "V": 20563.50358682, "T": "2017-12-15T01:55:00", "BV": 13.10846851}, {"O": 0.00063362, "H": 0.00065036, "L": 0.00063362, "C": 0.00063805, "V": 8661.3369147, "T": "2017-12-15T02:00:00", "BV": 5.56641563}, {"O": 0.00063882, "H": 0.00064997, "L": 0.000635, "C": 0.00063555, "V": 25916.94803404, "T": "2017-12-15T02:05:00", "BV": 16.67760001}, {"O": 0.00063555, "H": 0.00064558, "L": 0.00063398, "C": 0.00063857, "V": 8417.324057, "T": "2017-12-15T02:10:00", "BV": 5.4033528}, {"O": 0.00063857, "H": 0.00064371, "L": 0.0006336, "C": 0.0006336, "V": 5820.69737578, "T": "2017-12-15T02:15:00", "BV": 3.71347895}, {"O": 0.0006336, "H": 0.00063847, "L": 0.00062884, "C": 0.00062884, "V": 3328.40278475, "T": "2017-12-15T02:20:00", "BV": 2.10404742}, {"O": 0.000629, "H": 0.000629, "L": 0.00061628, "C": 0.00061628, "V": 15211.03496295, "T": "2017-12-15T02:25:00", "BV": 9.44972585}, {"O": 0.00061656, "H": 0.00061656, "L": 0.00058888, "C": 0.0005897, "V": 24664.80281275, "T": "2017-12-15T02:30:00", "BV": 14.83471864}, {"O": 0.0005895, "H": 0.00059, "L": 0.000581, "C": 0.000581, "V": 16511.9048561, "T": "2017-12-15T02:35:00", "BV": 9.6995679}, {"O": 0.000581, "H": 0.000581, "L": 0.00055757, "C": 0.00055812, "V": 19743.96604471, "T": "2017-12-15T02:40:00", "BV": 11.2514007}, {"O": 0.00055812, "H": 0.00055812, "L": 0.00054, "C": 0.00054001, "V": 35954.36078804, "T": "2017-12-15T02:45:00", "BV": 19.70292798}, {"O": 0.00054001, "H": 0.00055883, "L": 0.00052587, "C": 0.00054583, "V": 42666.72401139, "T": "2017-12-15T02:50:00", "BV": 22.91984788}, {"O": 0.00054593, "H": 0.00056489, "L": 0.00054583, "C": 0.00055915, "V": 22109.46695092, "T": "2017-12-15T02:55:00", "BV": 12.33904151}, {"O": 0.00056419, "H": 0.000575, "L": 0.00056402, "C": 0.00056848, "V": 18930.98278572, "T": "2017-12-15T03:00:00", "BV": 10.78718804}, {"O": 0.00056848, "H": 0.00056848, "L": 0.00055179, "C": 0.0005519, "V": 25743.06203792, "T": "2017-12-15T03:05:00", "BV": 14.39516063}, {"O": 0.00055569, "H": 0.00056752, "L": 0.00054662, "C": 0.00056612, "V": 16962.1590228, "T": "2017-12-15T03:10:00", "BV": 9.40615512}, {"O": 0.00056799, "H": 0.000585, "L": 0.00056612, "C": 0.00058005, "V": 20794.44147991, "T": "2017-12-15T03:15:00", "BV": 12.00354546}, {"O": 0.00058008, "H": 0.0005978, "L": 0.0005782, "C": 0.0005978, "V": 8883.0320786, "T": "2017-12-15T03:20:00", "BV": 5.22347093}, {"O": 0.000598, "H": 0.00059958, "L": 0.00058845, "C": 0.0005953, "V": 10559.76469889, "T": "2017-12-15T03:25:00", "BV": 6.30350953}, {"O": 0.00059529, "H": 0.00059589, "L": 0.00056868, "C": 0.00057543, "V": 12538.47201658, "T": "2017-12-15T03:30:00", "BV": 7.33291662}, {"O": 0.00057685, "H": 0.00057799, "L": 0.00056114, "C": 0.00057102, "V": 10876.52627235, "T": "2017-12-15T03:35:00", "BV": 6.205732}, {"O": 0.00057102, "H": 0.00057694, "L": 0.0005688, "C": 0.0005758, "V": 9551.05100657, "T": "2017-12-15T03:40:00", "BV": 5.47627759}, {"O": 0.0005758, "H": 0.00057688, "L": 0.00056881, "C": 0.00056881, "V": 7740.70862818, "T": "2017-12-15T03:45:00", "BV": 4.42293397}, {"O": 0.0005688, "H": 0.00057, "L": 0.0005688, "C": 0.00056933, "V": 3224.37473577, "T": "2017-12-15T03:50:00", "BV": 1.83506615}, {"O": 0.00056933, "H": 0.0005769, "L": 0.00056932, "C": 0.00057671, "V": 10451.24613844, "T": "2017-12-15T03:55:00", "BV": 6.02081825}, {"O": 0.00057694, "H": 0.00058895, "L": 0.00057242, "C": 0.00058895, "V": 7314.1564163, "T": "2017-12-15T04:00:00", "BV": 4.25949182}, {"O": 0.00058889, "H": 0.00059332, "L": 0.00058806, "C": 0.00059332, "V": 3075.44510974, "T": "2017-12-15T04:05:00", "BV": 1.81511607}, {"O": 0.00059332, "H": 0.00059396, "L": 0.00059128, "C": 0.0005923, "V": 4521.13525606, "T": "2017-12-15T04:10:00", "BV": 2.67804407}, {"O": 0.0005923, "H": 0.0005985, "L": 0.00059129, "C": 0.00059849, "V": 2509.25195001, "T": "2017-12-15T04:15:00", "BV": 1.4890604}, {"O": 0.00059847, "H": 0.00060162, "L": 0.000595, "C": 0.00060162, "V": 5291.04947405, "T": "2017-12-15T04:20:00", "BV": 3.17381435}, {"O": 0.00060162, "H": 0.00060568, "L": 0.00060162, "C": 0.0006022, "V": 2277.2400253, "T": "2017-12-15T04:25:00", "BV": 1.37309745}, {"O": 0.00060167, "H": 0.00060739, "L": 0.0006014, "C": 0.00060219, "V": 3775.71382184, "T": "2017-12-15T04:30:00", "BV": 2.27348054}, {"O": 0.00060739, "H": 0.00061172, "L": 0.00060243, "C": 0.00061172, "V": 2930.35753481, "T": "2017-12-15T04:35:00", "BV": 1.7873946}, {"O": 0.00061172, "H": 0.00061172, "L": 0.00060933, "C": 0.0006117, "V": 2459.45659189, "T": "2017-12-15T04:40:00", "BV": 1.50198909}, {"O": 0.0006117, "H": 0.00061195, "L": 0.00060501, "C": 0.00060542, "V": 4170.77421291, "T": "2017-12-15T04:45:00", "BV": 2.53644975}, {"O": 0.00060542, "H": 0.00061169, "L": 0.000605, "C": 0.0006113, "V": 2998.08186727, "T": "2017-12-15T04:50:00", "BV": 1.81670223}, {"O": 0.000607, "H": 0.000607, "L": 0.00058973, "C": 0.000591, "V": 8398.29987117, "T": "2017-12-15T04:55:00", "BV": 5.01422608}, {"O": 0.000591, "H": 0.00059996, "L": 0.00059005, "C": 0.00059765, "V": 2981.35271947, "T": "2017-12-15T05:00:00", "BV": 1.77271712}, {"O": 0.00059622, "H": 0.0006005, "L": 0.00059349, "C": 0.0006005, "V": 3612.58616357, "T": "2017-12-15T05:05:00", "BV": 2.15104356}, {"O": 0.00059982, "H": 0.00059982, "L": 0.00058739, "C": 0.00058739, "V": 8804.71205834, "T": "2017-12-15T05:10:00", "BV": 5.2006007}, {"O": 0.00058739, "H": 0.00058739, "L": 0.00058, "C": 0.00058001, "V": 5257.16653214, "T": "2017-12-15T05:15:00", "BV": 3.06533243}, {"O": 0.00058003, "H": 0.00058467, "L": 0.00057, "C": 0.00057, "V": 8959.52617493, "T": "2017-12-15T05:20:00", "BV": 5.17012664}, {"O": 0.00057, "H": 0.00057598, "L": 0.00056939, "C": 0.00057002, "V": 6873.21926317, "T": "2017-12-15T05:25:00", "BV": 3.93128776}, {"O": 0.00057343, "H": 0.00057588, "L": 0.00057, "C": 0.00057063, "V": 5536.56466003, "T": "2017-12-15T05:30:00", "BV": 3.16212427}, {"O": 0.00057063, "H": 0.000576, "L": 0.00057008, "C": 0.00057484, "V": 4959.90226766, "T": "2017-12-15T05:35:00", "BV": 2.83222471}, {"O": 0.000576, "H": 0.00057862, "L": 0.0005748, "C": 0.00057862, "V": 977.65195038, "T": "2017-12-15T05:40:00", "BV": 0.56328289}, {"O": 0.00057854, "H": 0.00058108, "L": 0.00057826, "C": 0.00058108, "V": 3815.0826041, "T": "2017-12-15T05:45:00", "BV": 2.21141174}, {"O": 0.00058108, "H": 0.00058563, "L": 0.00057989, "C": 0.0005799, "V": 1856.90056414, "T": "2017-12-15T05:50:00", "BV": 1.08084177}, {"O": 0.0005799, "H": 0.00058568, "L": 0.00057988, "C": 0.00058568, "V": 2165.64561802, "T": "2017-12-15T05:55:00", "BV": 1.26267659}, {"O": 0.00058321, "H": 0.00058568, "L": 0.00058279, "C": 0.00058499, "V": 1220.14633, "T": "2017-12-15T06:00:00", "BV": 0.71384316}, {"O": 0.00058499, "H": 0.00058928, "L": 0.00058262, "C": 0.00058262, "V": 1762.17451657, "T": "2017-12-15T06:05:00", "BV": 1.03171118}, {"O": 0.00058474, "H": 0.00058492, "L": 0.00058256, "C": 0.00058256, "V": 709.39346334, "T": "2017-12-15T06:10:00", "BV": 0.41403378}, {"O": 0.00058256, "H": 0.00058256, "L": 0.00057826, "C": 0.00057901, "V": 3389.45458263, "T": "2017-12-15T06:15:00", "BV": 1.96851864}, {"O": 0.00057901, "H": 0.00058256, "L": 0.00057901, "C": 0.00058216, "V": 3177.01663214, "T": "2017-12-15T06:20:00", "BV": 1.84418076}, {"O": 0.00058216, "H": 0.0005833, "L": 0.00057984, "C": 0.0005833, "V": 4276.80277144, "T": "2017-12-15T06:25:00", "BV": 2.48962442}, {"O": 0.00058256, "H": 0.00059033, "L": 0.00057985, "C": 0.0005901, "V": 3278.18479231, "T": "2017-12-15T06:30:00", "BV": 1.92699009}, {"O": 0.00059004, "H": 0.00059267, "L": 0.00059003, "C": 0.00059267, "V": 2519.83158347, "T": "2017-12-15T06:35:00", "BV": 1.48877142}, {"O": 0.00059267, "H": 0.00059647, "L": 0.00059004, "C": 0.00059005, "V": 5350.0368982, "T": "2017-12-15T06:40:00", "BV": 3.18162982}, {"O": 0.00059006, "H": 0.00059899, "L": 0.00059006, "C": 0.00059057, "V": 3059.85319553, "T": "2017-12-15T06:45:00", "BV": 1.81567726}, {"O": 0.00059722, "H": 0.000599, "L": 0.00059031, "C": 0.00059202, "V": 3653.00033277, "T": "2017-12-15T06:50:00", "BV": 2.18700152}, {"O": 0.00059268, "H": 0.000599, "L": 0.00059201, "C": 0.00059201, "V": 2061.89162302, "T": "2017-12-15T06:55:00", "BV": 1.22492566}, {"O": 0.00059218, "H": 0.00059951, "L": 0.000592, "C": 0.00059591, "V": 2335.12239336, "T": "2017-12-15T07:00:00", "BV": 1.38858106}, {"O": 0.000592, "H": 0.00060696, "L": 0.00058081, "C": 0.00059221, "V": 21026.50060925, "T": "2017-12-15T07:05:00", "BV": 12.46164609}, {"O": 0.00058762, "H": 0.00059391, "L": 0.00058762, "C": 0.00059388, "V": 3422.79567443, "T": "2017-12-15T07:10:00", "BV": 2.02959228}, {"O": 0.00059386, "H": 0.00059816, "L": 0.00059386, "C": 0.00059652, "V": 5044.73862621, "T": "2017-12-15T07:15:00", "BV": 2.99710171}, {"O": 0.00059652, "H": 0.00060388, "L": 0.00059652, "C": 0.00059968, "V": 4655.37856903, "T": "2017-12-15T07:20:00", "BV": 2.79365602}, {"O": 0.00059968, "H": 0.00060392, "L": 0.00059692, "C": 0.00060234, "V": 5340.32364198, "T": "2017-12-15T07:25:00", "BV": 3.21055993}, {"O": 0.00060235, "H": 0.00060392, "L": 0.00059848, "C": 0.00059853, "V": 4028.61415644, "T": "2017-12-15T07:30:00", "BV": 2.4162588}, {"O": 0.00059852, "H": 0.00059852, "L": 0.0005825, "C": 0.00059, "V": 5597.31489832, "T": "2017-12-15T07:35:00", "BV": 3.31305701}, {"O": 0.00059, "H": 0.00059638, "L": 0.00058411, "C": 0.00058628, "V": 3612.20640474, "T": "2017-12-15T07:40:00", "BV": 2.12379261}, {"O": 0.00058629, "H": 0.0005933, "L": 0.00058629, "C": 0.00059069, "V": 940.52992496, "T": "2017-12-15T07:45:00", "BV": 0.55563133}, {"O": 0.00059019, "H": 0.00059019, "L": 0.00058546, "C": 0.00058548, "V": 1934.69706585, "T": "2017-12-15T07:50:00", "BV": 1.1357317}, {"O": 0.00058778, "H": 0.00058981, "L": 0.00058549, "C": 0.00058981, "V": 1794.31562751, "T": "2017-12-15T07:55:00", "BV": 1.05359161}, {"O": 0.00058981, "H": 0.0006, "L": 0.00058571, "C": 0.00059022, "V": 4532.87414691, "T": "2017-12-15T08:00:00", "BV": 2.6808208}, {"O": 0.00059022, "H": 0.00059464, "L": 0.00058928, "C": 0.00059103, "V": 1666.50686873, "T": "2017-12-15T08:05:00", "BV": 0.98505666}, {"O": 0.00058928, "H": 0.0005939, "L": 0.0005875, "C": 0.00059389, "V": 3491.41278485, "T": "2017-12-15T08:10:00", "BV": 2.06560952}, {"O": 0.00059103, "H": 0.00059387, "L": 0.00059103, "C": 0.00059299, "V": 611.32903735, "T": "2017-12-15T08:15:00", "BV": 0.36209444}, {"O": 0.00059299, "H": 0.000593, "L": 0.00059118, "C": 0.000592, "V": 935.92631992, "T": "2017-12-15T08:20:00", "BV": 0.5543016}, {"O": 0.00059118, "H": 0.00059199, "L": 0.00059006, "C": 0.00059048, "V": 2027.9507192, "T": "2017-12-15T08:25:00", "BV": 1.19845524}, {"O": 0.00059048, "H": 0.00059048, "L": 0.00058735, "C": 0.00058757, "V": 2819.53504382, "T": "2017-12-15T08:30:00", "BV": 1.65951897}, {"O": 0.00058999, "H": 0.0005939, "L": 0.00058753, "C": 0.00058909, "V": 5276.04857065, "T": "2017-12-15T08:35:00", "BV": 3.11394533}, {"O": 0.0005923, "H": 0.000599, "L": 0.00058863, "C": 0.00059896, "V": 2534.59773365, "T": "2017-12-15T08:40:00", "BV": 1.50962119}, {"O": 0.0005988, "H": 0.0006015, "L": 0.0005988, "C": 0.0006015, "V": 7072.86520595, "T": "2017-12-15T08:45:00", "BV": 4.2410792}, {"O": 0.0006015, "H": 0.0006015, "L": 0.000596, "C": 0.00059882, "V": 5301.07701128, "T": "2017-12-15T08:50:00", "BV": 3.17451288}, {"O": 0.00059882, "H": 0.0006015, "L": 0.000596, "C": 0.0006, "V": 4295.60018302, "T": "2017-12-15T08:55:00", "BV": 2.57241244}, {"O": 0.0006, "H": 0.0006022, "L": 0.00059602, "C": 0.00059602, "V": 6630.83513943, "T": "2017-12-15T09:00:00", "BV": 3.97558535}, {"O": 0.00059602, "H": 0.0005998, "L": 0.00058604, "C": 0.00058613, "V": 5704.79891686, "T": "2017-12-15T09:05:00", "BV": 3.37467437}, {"O": 0.00059044, "H": 0.00059333, "L": 0.00058505, "C": 0.00058505, "V": 3976.70837395, "T": "2017-12-15T09:10:00", "BV": 2.33565638}, {"O": 0.00058511, "H": 0.00058548, "L": 0.00056779, "C": 0.00056779, "V": 8566.55614942, "T": "2017-12-15T09:15:00", "BV": 4.93316985}, {"O": 0.00056779, "H": 0.00057, "L": 0.000555, "C": 0.00055937, "V": 16660.01383233, "T": "2017-12-15T09:20:00", "BV": 9.41027785}, {"O": 0.00055937, "H": 0.00057108, "L": 0.00055937, "C": 0.000565, "V": 7034.00130304, "T": "2017-12-15T09:25:00", "BV": 3.9639925}, {"O": 0.00056939, "H": 0.00057, "L": 0.000565, "C": 0.00057, "V": 6337.96307587, "T": "2017-12-15T09:30:00", "BV": 3.60964447}, {"O": 0.00057, "H": 0.00057, "L": 0.00056652, "C": 0.00056939, "V": 1155.33111454, "T": "2017-12-15T09:35:00", "BV": 0.65786569}, {"O": 0.00056708, "H": 0.00056938, "L": 0.00056497, "C": 0.00056789, "V": 1280.93589723, "T": "2017-12-15T09:40:00", "BV": 0.72592885}, {"O": 0.00056652, "H": 0.00056652, "L": 0.00056152, "C": 0.00056227, "V": 2957.61339724, "T": "2017-12-15T09:45:00", "BV": 1.66704499}, {"O": 0.00056154, "H": 0.00056789, "L": 0.00055955, "C": 0.00056019, "V": 1483.42694301, "T": "2017-12-15T09:50:00", "BV": 0.83338862}, {"O": 0.0005602, "H": 0.00056422, "L": 0.00054454, "C": 0.00054454, "V": 17363.84118745, "T": "2017-12-15T09:55:00", "BV": 9.5375307}, {"O": 0.00054454, "H": 0.00054722, "L": 0.000534, "C": 0.0005341, "V": 19645.01465719, "T": "2017-12-15T10:00:00", "BV": 10.6334555}, {"O": 0.0005341, "H": 0.00053898, "L": 0.00053006, "C": 0.00053301, "V": 15660.281861, "T": "2017-12-15T10:05:00", "BV": 8.3618687}, {"O": 0.00053301, "H": 0.000534, "L": 0.00052968, "C": 0.00053197, "V": 13133.47227405, "T": "2017-12-15T10:10:00", "BV": 6.96419177}, {"O": 0.00053197, "H": 0.00053511, "L": 0.00053013, "C": 0.00053289, "V": 5894.57264815, "T": "2017-12-15T10:15:00", "BV": 3.14096771}, {"O": 0.00053289, "H": 0.000533, "L": 0.00052769, "C": 0.00052769, "V": 3934.94748136, "T": "2017-12-15T10:20:00", "BV": 2.08461023}, {"O": 0.00052738, "H": 0.00053601, "L": 0.0005265, "C": 0.00053455, "V": 9083.12094996, "T": "2017-12-15T10:25:00", "BV": 4.8044859}, {"O": 0.00053455, "H": 0.00054204, "L": 0.000533, "C": 0.00054204, "V": 10184.45153647, "T": "2017-12-15T10:30:00", "BV": 5.47140784}, {"O": 0.00053941, "H": 0.00055004, "L": 0.00053941, "C": 0.00054449, "V": 12943.44669093, "T": "2017-12-15T10:35:00", "BV": 7.02556733}, {"O": 0.00054449, "H": 0.00054569, "L": 0.00054197, "C": 0.000542, "V": 6230.52142491, "T": "2017-12-15T10:40:00", "BV": 3.38987486}, {"O": 0.000542, "H": 0.00054654, "L": 0.00053845, "C": 0.00054654, "V": 4168.46957471, "T": "2017-12-15T10:45:00", "BV": 2.2630719}, {"O": 0.00054654, "H": 0.00054979, "L": 0.00054205, "C": 0.000548, "V": 4771.40667513, "T": "2017-12-15T10:50:00", "BV": 2.6037146}, {"O": 0.000544, "H": 0.000551, "L": 0.00054197, "C": 0.00055, "V": 5272.17134943, "T": "2017-12-15T10:55:00", "BV": 2.88684422}, {"O": 0.00055003, "H": 0.00055407, "L": 0.00053302, "C": 0.000545, "V": 8223.48036874, "T": "2017-12-15T11:00:00", "BV": 4.48093192}, {"O": 0.000545, "H": 0.00054951, "L": 0.00054429, "C": 0.00054599, "V": 4655.63084513, "T": "2017-12-15T11:05:00", "BV": 2.54324814}, {"O": 0.00054599, "H": 0.00054813, "L": 0.000544, "C": 0.00054813, "V": 3825.12655173, "T": "2017-12-15T11:10:00", "BV": 2.0874875}, {"O": 0.00054772, "H": 0.00054867, "L": 0.00054772, "C": 0.00054821, "V": 3290.85119506, "T": "2017-12-15T11:15:00", "BV": 1.80268048}, {"O": 0.0005489, "H": 0.00054985, "L": 0.00054813, "C": 0.00054985, "V": 2699.30775836, "T": "2017-12-15T11:20:00", "BV": 1.48155881}, {"O": 0.00054985, "H": 0.0005499, "L": 0.00054713, "C": 0.00054813, "V": 1967.22854181, "T": "2017-12-15T11:25:00", "BV": 1.07897675}, {"O": 0.00054813, "H": 0.000549, "L": 0.0005475, "C": 0.0005475, "V": 687.30554616, "T": "2017-12-15T11:30:00", "BV": 0.37679205}, {"O": 0.00054813, "H": 0.00054813, "L": 0.00054164, "C": 0.00054164, "V": 2703.93617672, "T": "2017-12-15T11:35:00", "BV": 1.47399056}, {"O": 0.00054164, "H": 0.00054165, "L": 0.00053843, "C": 0.00053843, "V": 1799.49427645, "T": "2017-12-15T11:40:00", "BV": 0.96994555}, {"O": 0.00053843, "H": 0.00054, "L": 0.000531, "C": 0.00053287, "V": 6552.38854544, "T": "2017-12-15T11:45:00", "BV": 3.50368368}, {"O": 0.00053101, "H": 0.00053921, "L": 0.00052558, "C": 0.00052997, "V": 8828.19268219, "T": "2017-12-15T11:50:00", "BV": 4.68177667}, {"O": 0.00052997, "H": 0.000535, "L": 0.00052928, "C": 0.0005303, "V": 5328.85079797, "T": "2017-12-15T11:55:00", "BV": 2.83270465}, {"O": 0.0005303, "H": 0.00053348, "L": 0.00052844, "C": 0.00053348, "V": 3489.83815136, "T": "2017-12-15T12:00:00", "BV": 1.85326334}, {"O": 0.00052845, "H": 0.000536, "L": 0.00052845, "C": 0.00053116, "V": 1748.81122599, "T": "2017-12-15T12:05:00", "BV": 0.93212932}, {"O": 0.00053116, "H": 0.00053293, "L": 0.00053115, "C": 0.00053115, "V": 4269.53575211, "T": "2017-12-15T12:10:00", "BV": 2.26908031}, {"O": 0.00053115, "H": 0.0005329, "L": 0.00053099, "C": 0.000532, "V": 3508.33410294, "T": "2017-12-15T12:15:00", "BV": 1.86602328}, {"O": 0.0005329, "H": 0.00054, "L": 0.00053189, "C": 0.00054, "V": 2702.51609475, "T": "2017-12-15T12:20:00", "BV": 1.44972151}, {"O": 0.00054, "H": 0.00054207, "L": 0.00053701, "C": 0.00054207, "V": 1168.98002985, "T": "2017-12-15T12:25:00", "BV": 0.63051332}, {"O": 0.00054205, "H": 0.00054211, "L": 0.00053815, "C": 0.00054203, "V": 3812.93342344, "T": "2017-12-15T12:30:00", "BV": 2.05499087}, {"O": 0.00054124, "H": 0.00054124, "L": 0.00053701, "C": 0.00053872, "V": 1475.46257895, "T": "2017-12-15T12:35:00", "BV": 0.79451855}, {"O": 0.00053872, "H": 0.00053945, "L": 0.00053701, "C": 0.00053712, "V": 1728.72319013, "T": "2017-12-15T12:40:00", "BV": 0.93088393}, {"O": 0.00053715, "H": 0.00054256, "L": 0.00053701, "C": 0.00054118, "V": 3039.18268666, "T": "2017-12-15T12:45:00", "BV": 1.63885264}, {"O": 0.00054118, "H": 0.00054302, "L": 0.00053982, "C": 0.00054001, "V": 5992.90929437, "T": "2017-12-15T12:50:00", "BV": 3.24051336}, {"O": 0.00054118, "H": 0.00054253, "L": 0.00053961, "C": 0.00053961, "V": 2465.84907398, "T": "2017-12-15T12:55:00", "BV": 1.33203977}, {"O": 0.00053961, "H": 0.00054126, "L": 0.00053439, "C": 0.00053606, "V": 3540.20753201, "T": "2017-12-15T13:00:00", "BV": 1.90027132}, {"O": 0.00053606, "H": 0.00054123, "L": 0.00053461, "C": 0.00054122, "V": 9075.60974033, "T": "2017-12-15T13:05:00", "BV": 4.88623259}, {"O": 0.00054123, "H": 0.000544, "L": 0.00054123, "C": 0.000544, "V": 2507.88467759, "T": "2017-12-15T13:10:00", "BV": 1.36174808}, {"O": 0.00054309, "H": 0.00054876, "L": 0.00053875, "C": 0.00054837, "V": 9528.66736149, "T": "2017-12-15T13:15:00", "BV": 5.18714858}, {"O": 0.00054835, "H": 0.00054838, "L": 0.00054234, "C": 0.00054797, "V": 2795.77292983, "T": "2017-12-15T13:20:00", "BV": 1.53101333}, {"O": 0.00054797, "H": 0.00055318, "L": 0.0005455, "C": 0.00055318, "V": 5448.47036192, "T": "2017-12-15T13:25:00", "BV": 3.00463507}, {"O": 0.00055317, "H": 0.00055318, "L": 0.00055019, "C": 0.0005515, "V": 2338.44292109, "T": "2017-12-15T13:30:00", "BV": 1.29132967}, {"O": 0.0005515, "H": 0.00055317, "L": 0.00054806, "C": 0.00055151, "V": 2166.08591285, "T": "2017-12-15T13:35:00", "BV": 1.19384771}, {"O": 0.00055151, "H": 0.00055669, "L": 0.00055151, "C": 0.00055669, "V": 14080.63356769, "T": "2017-12-15T13:40:00", "BV": 7.79489849}, {"O": 0.0005568, "H": 0.00056278, "L": 0.0005536, "C": 0.00056278, "V": 9302.67620759, "T": "2017-12-15T13:45:00", "BV": 5.19001002}, {"O": 0.0005626, "H": 0.00056351, "L": 0.00055677, "C": 0.0005625, "V": 11864.01184893, "T": "2017-12-15T13:50:00", "BV": 6.66685614}, {"O": 0.0005625, "H": 0.000563, "L": 0.00055508, "C": 0.00055587, "V": 3704.66793006, "T": "2017-12-15T13:55:00", "BV": 2.07788551}, {"O": 0.00055597, "H": 0.00056187, "L": 0.00055597, "C": 0.00055803, "V": 3356.22123811, "T": "2017-12-15T14:00:00", "BV": 1.87625568}, {"O": 0.00056186, "H": 0.00056188, "L": 0.00055805, "C": 0.0005613, "V": 3818.69620256, "T": "2017-12-15T14:05:00", "BV": 2.13666222}, {"O": 0.0005613, "H": 0.0005613, "L": 0.00055597, "C": 0.00055905, "V": 6294.14593361, "T": "2017-12-15T14:10:00", "BV": 3.51795672}, {"O": 0.00055905, "H": 0.00055905, "L": 0.00055597, "C": 0.0005579, "V": 2818.93916486, "T": "2017-12-15T14:15:00", "BV": 1.56932529}, {"O": 0.0005579, "H": 0.00056008, "L": 0.0005579, "C": 0.00056006, "V": 1368.259275, "T": "2017-12-15T14:20:00", "BV": 0.76525038}, {"O": 0.00056006, "H": 0.00056007, "L": 0.0005578, "C": 0.00056007, "V": 6165.61907106, "T": "2017-12-15T14:25:00", "BV": 3.4493388}, {"O": 0.00056007, "H": 0.00056007, "L": 0.00055652, "C": 0.00055801, "V": 3022.91909497, "T": "2017-12-15T14:30:00", "BV": 1.68605639}, {"O": 0.00055801, "H": 0.00056185, "L": 0.0005575, "C": 0.00056136, "V": 1688.03839879, "T": "2017-12-15T14:35:00", "BV": 0.94490088}, {"O": 0.00056136, "H": 0.00056136, "L": 0.00055753, "C": 0.00056136, "V": 1582.6389861, "T": "2017-12-15T14:40:00", "BV": 0.88677226}, {"O": 0.00056136, "H": 0.00056187, "L": 0.00055768, "C": 0.00056187, "V": 3809.10057212, "T": "2017-12-15T14:45:00", "BV": 2.13793803}, {"O": 0.00056183, "H": 0.00056187, "L": 0.00055968, "C": 0.00055971, "V": 4397.02509312, "T": "2017-12-15T14:50:00", "BV": 2.4700921}, {"O": 0.00055973, "H": 0.00056187, "L": 0.00055971, "C": 0.00056187, "V": 1652.00611759, "T": "2017-12-15T14:55:00", "BV": 0.92792211}, {"O": 0.00056187, "H": 0.00056187, "L": 0.0005614, "C": 0.00056187, "V": 2851.99620264, "T": "2017-12-15T15:00:00", "BV": 1.60211357}, {"O": 0.00056187, "H": 0.00056187, "L": 0.000561, "C": 0.00056101, "V": 2411.31603785, "T": "2017-12-15T15:05:00", "BV": 1.35445855}, {"O": 0.00056101, "H": 0.00056187, "L": 0.00056101, "C": 0.00056186, "V": 1143.29912108, "T": "2017-12-15T15:10:00", "BV": 0.64204686}, {"O": 0.00056187, "H": 0.00056187, "L": 0.00056033, "C": 0.00056185, "V": 6566.49041883, "T": "2017-12-15T15:15:00", "BV": 3.68821743}, {"O": 0.00056186, "H": 0.00056187, "L": 0.00056115, "C": 0.00056187, "V": 10411.92245944, "T": "2017-12-15T15:20:00", "BV": 5.8500261}, {"O": 0.0005618, "H": 0.00056187, "L": 0.00055968, "C": 0.00056186, "V": 7024.92491112, "T": "2017-12-15T15:25:00", "BV": 3.9459165}, {"O": 0.00056186, "H": 0.00056186, "L": 0.00055768, "C": 0.00056, "V": 9843.794684, "T": "2017-12-15T15:30:00", "BV": 5.51735134}, {"O": 0.00056, "H": 0.000567, "L": 0.000559, "C": 0.000567, "V": 6557.89914576, "T": "2017-12-15T15:35:00", "BV": 3.67707251}, {"O": 0.000567, "H": 0.000569, "L": 0.00056509, "C": 0.000569, "V": 13143.77478803, "T": "2017-12-15T15:40:00", "BV": 7.46874561}, {"O": 0.00056893, "H": 0.000569, "L": 0.00056601, "C": 0.00056893, "V": 6969.54270938, "T": "2017-12-15T15:45:00", "BV": 3.96395328}, {"O": 0.00056604, "H": 0.000569, "L": 0.00056604, "C": 0.000569, "V": 2902.9629873, "T": "2017-12-15T15:50:00", "BV": 1.65103683}, {"O": 0.00056645, "H": 0.000569, "L": 0.00056627, "C": 0.000568, "V": 3229.08489718, "T": "2017-12-15T15:55:00", "BV": 1.83629356}, {"O": 0.000569, "H": 0.0005695, "L": 0.000568, "C": 0.0005695, "V": 2841.50185895, "T": "2017-12-15T16:00:00", "BV": 1.61444335}, {"O": 0.0005695, "H": 0.00057, "L": 0.00056801, "C": 0.0005683, "V": 3079.13250432, "T": "2017-12-15T16:05:00", "BV": 1.75294198}, {"O": 0.0005683, "H": 0.00057, "L": 0.00056609, "C": 0.00056615, "V": 4883.3463182, "T": "2017-12-15T16:10:00", "BV": 2.77388396}, {"O": 0.00056615, "H": 0.00056913, "L": 0.00056602, "C": 0.00056615, "V": 2304.80420496, "T": "2017-12-15T16:15:00", "BV": 1.30556924}, {"O": 0.00056615, "H": 0.00057, "L": 0.00056602, "C": 0.00057, "V": 7480.49555805, "T": "2017-12-15T16:20:00", "BV": 4.25841526}, {"O": 0.00057, "H": 0.000575, "L": 0.00056634, "C": 0.00057053, "V": 5769.10878944, "T": "2017-12-15T16:25:00", "BV": 3.29326563}, {"O": 0.00057106, "H": 0.00057432, "L": 0.00057068, "C": 0.00057068, "V": 681.5852193, "T": "2017-12-15T16:30:00", "BV": 0.38992423}, {"O": 0.00057068, "H": 0.00057408, "L": 0.00057068, "C": 0.00057407, "V": 978.12587625, "T": "2017-12-15T16:35:00", "BV": 0.5600487}, {"O": 0.000573, "H": 0.000575, "L": 0.00057036, "C": 0.00057476, "V": 4396.54216561, "T": "2017-12-15T16:40:00", "BV": 2.52208528}, {"O": 0.00057476, "H": 0.000575, "L": 0.0005735, "C": 0.000575, "V": 6647.88487683, "T": "2017-12-15T16:45:00", "BV": 3.8224805}, {"O": 0.000575, "H": 0.00057525, "L": 0.00057494, "C": 0.00057525, "V": 5074.80234071, "T": "2017-12-15T16:50:00", "BV": 2.91800638}, {"O": 0.0005752, "H": 0.000579, "L": 0.000575, "C": 0.000579, "V": 1924.83810202, "T": "2017-12-15T16:55:00", "BV": 1.11168563}, {"O": 0.00057704, "H": 0.000581, "L": 0.00057704, "C": 0.000579, "V": 10542.61550828, "T": "2017-12-15T17:00:00", "BV": 6.10620502}, {"O": 0.00058098, "H": 0.000581, "L": 0.000577, "C": 0.0005801, "V": 3796.13747027, "T": "2017-12-15T17:05:00", "BV": 2.19819074}, {"O": 0.00057705, "H": 0.00058099, "L": 0.000577, "C": 0.000578, "V": 587.6936425, "T": "2017-12-15T17:10:00", "BV": 0.34000697}, {"O": 0.000578, "H": 0.0005798, "L": 0.000577, "C": 0.000577, "V": 1920.93293495, "T": "2017-12-15T17:15:00", "BV": 1.10882314}, {"O": 0.00057698, "H": 0.000582, "L": 0.00057173, "C": 0.000582, "V": 13035.06188628, "T": "2017-12-15T17:20:00", "BV": 7.54845877}, {"O": 0.000582, "H": 0.00059089, "L": 0.000578, "C": 0.0005906, "V": 9652.54269459, "T": "2017-12-15T17:25:00", "BV": 5.67031133}, {"O": 0.0005906, "H": 0.00059947, "L": 0.0005906, "C": 0.00059947, "V": 11266.65817004, "T": "2017-12-15T17:30:00", "BV": 6.68940232}, {"O": 0.00059947, "H": 0.00059967, "L": 0.00059089, "C": 0.0005994, "V": 8376.45068512, "T": "2017-12-15T17:35:00", "BV": 4.99674753}, {"O": 0.0005994, "H": 0.0005998, "L": 0.00059401, "C": 0.000595, "V": 4363.33676031, "T": "2017-12-15T17:40:00", "BV": 2.60025595}, {"O": 0.0005941, "H": 0.00059949, "L": 0.000594, "C": 0.0005941, "V": 4818.84351045, "T": "2017-12-15T17:45:00", "BV": 2.86860034}, {"O": 0.0005941, "H": 0.00059808, "L": 0.000589, "C": 0.00059316, "V": 3744.54702747, "T": "2017-12-15T17:50:00", "BV": 2.21492031}, {"O": 0.0005893, "H": 0.000594, "L": 0.00058901, "C": 0.000594, "V": 1194.09806398, "T": "2017-12-15T17:55:00", "BV": 0.70807423}, {"O": 0.000594, "H": 0.00060516, "L": 0.00058913, "C": 0.00060446, "V": 10814.83396987, "T": "2017-12-15T18:00:00", "BV": 6.48962081}, {"O": 0.00059509, "H": 0.0005952, "L": 0.00058967, "C": 0.000595, "V": 2525.40169566, "T": "2017-12-15T18:05:00", "BV": 1.49786248}, {"O": 0.00059769, "H": 0.00060062, "L": 0.000595, "C": 0.00059695, "V": 4206.77589086, "T": "2017-12-15T18:10:00", "BV": 2.5168607}, {"O": 0.00059695, "H": 0.0005999, "L": 0.00059513, "C": 0.0005999, "V": 2279.69647518, "T": "2017-12-15T18:15:00", "BV": 1.3597967}, {"O": 0.0005999, "H": 0.0005999, "L": 0.000595, "C": 0.00059701, "V": 1706.03940611, "T": "2017-12-15T18:20:00", "BV": 1.01922785}, {"O": 0.00059983, "H": 0.00060248, "L": 0.00059457, "C": 0.000602, "V": 4681.32056138, "T": "2017-12-15T18:25:00", "BV": 2.79180277}, {"O": 0.0006019, "H": 0.0006019, "L": 0.00059463, "C": 0.00059486, "V": 901.6203805, "T": "2017-12-15T18:30:00", "BV": 0.53696582}, {"O": 0.00059495, "H": 0.00060149, "L": 0.00059399, "C": 0.00059399, "V": 3561.03218909, "T": "2017-12-15T18:35:00", "BV": 2.12012074}, {"O": 0.000594, "H": 0.000594, "L": 0.00058804, "C": 0.00058804, "V": 7037.44413684, "T": "2017-12-15T18:40:00", "BV": 4.16330264}, {"O": 0.00058803, "H": 0.0005921, "L": 0.00058685, "C": 0.00058685, "V": 2957.68725556, "T": "2017-12-15T18:45:00", "BV": 1.74151662}, {"O": 0.00059, "H": 0.00059, "L": 0.00057958, "C": 0.00057958, "V": 5108.31578028, "T": "2017-12-15T18:50:00", "BV": 2.96938133}, {"O": 0.00057932, "H": 0.00058568, "L": 0.00056902, "C": 0.00056919, "V": 5367.80818854, "T": "2017-12-15T18:55:00", "BV": 3.09623111}, {"O": 0.00056919, "H": 0.00057302, "L": 0.00056604, "C": 0.00057039, "V": 4226.60488749, "T": "2017-12-15T19:00:00", "BV": 2.40230258}, {"O": 0.00057036, "H": 0.00057036, "L": 0.00056, "C": 0.00056, "V": 12679.35269361, "T": "2017-12-15T19:05:00", "BV": 7.1231988}, {"O": 0.00056001, "H": 0.00056134, "L": 0.00056, "C": 0.00056, "V": 3455.72659158, "T": "2017-12-15T19:10:00", "BV": 1.93677672}, {"O": 0.00056033, "H": 0.00056134, "L": 0.00055897, "C": 0.00056092, "V": 8255.18277662, "T": "2017-12-15T19:15:00", "BV": 4.62882077}, {"O": 0.00055964, "H": 0.00056939, "L": 0.00055964, "C": 0.00056939, "V": 7531.45293875, "T": "2017-12-15T19:20:00", "BV": 4.24571258}, {"O": 0.00056939, "H": 0.0005702, "L": 0.00056611, "C": 0.0005701, "V": 2428.18175179, "T": "2017-12-15T19:25:00", "BV": 1.38131142}, {"O": 0.00056993, "H": 0.00057099, "L": 0.00056613, "C": 0.00057099, "V": 2038.42434808, "T": "2017-12-15T19:30:00", "BV": 1.16055068}, {"O": 0.00056862, "H": 0.00057099, "L": 0.00056842, "C": 0.00057, "V": 2001.41024883, "T": "2017-12-15T19:35:00", "BV": 1.13972852}, {"O": 0.00056999, "H": 0.00057, "L": 0.00056842, "C": 0.00056843, "V": 1643.51938143, "T": "2017-12-15T19:40:00", "BV": 0.93496162}, {"O": 0.00056842, "H": 0.00057, "L": 0.00056841, "C": 0.00056841, "V": 3533.13999147, "T": "2017-12-15T19:45:00", "BV": 2.00978674}, {"O": 0.00056841, "H": 0.000569, "L": 0.00056841, "C": 0.00056898, "V": 1156.32949438, "T": "2017-12-15T19:50:00", "BV": 0.65746552}, {"O": 0.00056898, "H": 0.00056898, "L": 0.00056495, "C": 0.0005655, "V": 920.94834031, "T": "2017-12-15T19:55:00", "BV": 0.52269999}, {"O": 0.0005655, "H": 0.00056999, "L": 0.00056342, "C": 0.00056999, "V": 1235.96744716, "T": "2017-12-15T20:00:00", "BV": 0.69796295}, {"O": 0.00056487, "H": 0.00056983, "L": 0.00056331, "C": 0.00056331, "V": 1282.76597467, "T": "2017-12-15T20:05:00", "BV": 0.72393012}, {"O": 0.0005693, "H": 0.00056949, "L": 0.00056403, "C": 0.00056933, "V": 1120.61956686, "T": "2017-12-15T20:10:00", "BV": 0.63800392}, {"O": 0.00056933, "H": 0.00056999, "L": 0.00056933, "C": 0.00056998, "V": 871.23178668, "T": "2017-12-15T20:15:00", "BV": 0.49642053}, {"O": 0.00056966, "H": 0.00056999, "L": 0.0005693, "C": 0.00056949, "V": 1268.37123616, "T": "2017-12-15T20:20:00", "BV": 0.72241546}, {"O": 0.00056949, "H": 0.00057, "L": 0.0005671, "C": 0.00056712, "V": 2438.36940483, "T": "2017-12-15T20:25:00", "BV": 1.38616811}, {"O": 0.00056712, "H": 0.00056712, "L": 0.00056652, "C": 0.00056652, "V": 679.28959982, "T": "2017-12-15T20:30:00", "BV": 0.38514158}, {"O": 0.0005665, "H": 0.0005665, "L": 0.00056403, "C": 0.00056639, "V": 1173.96906609, "T": "2017-12-15T20:35:00", "BV": 0.66377402}, {"O": 0.00056639, "H": 0.00056639, "L": 0.000563, "C": 0.00056301, "V": 1834.43383092, "T": "2017-12-15T20:40:00", "BV": 1.03480359}, {"O": 0.00056301, "H": 0.0005633, "L": 0.00056035, "C": 0.00056198, "V": 3442.10003883, "T": "2017-12-15T20:45:00", "BV": 1.93633611}, {"O": 0.0005613, "H": 0.00056198, "L": 0.00055999, "C": 0.00055999, "V": 3245.47045107, "T": "2017-12-15T20:50:00", "BV": 1.8192577}, {"O": 0.00056, "H": 0.000563, "L": 0.00055618, "C": 0.00056299, "V": 3631.13668187, "T": "2017-12-15T20:55:00", "BV": 2.03161298}, {"O": 0.00056299, "H": 0.00056398, "L": 0.0005627, "C": 0.0005639, "V": 448.46939098, "T": "2017-12-15T21:00:00", "BV": 0.25265629}, {"O": 0.00056398, "H": 0.00056541, "L": 0.00056398, "C": 0.000564, "V": 679.01663321, "T": "2017-12-15T21:05:00", "BV": 0.38375347}, {"O": 0.0005654, "H": 0.0005654, "L": 0.00056398, "C": 0.0005654, "V": 947.63771374, "T": "2017-12-15T21:10:00", "BV": 0.53505079}, {"O": 0.0005654, "H": 0.00056542, "L": 0.00056399, "C": 0.00056542, "V": 1730.72163047, "T": "2017-12-15T21:15:00", "BV": 0.97854477}, {"O": 0.0005654, "H": 0.00056639, "L": 0.0005654, "C": 0.0005654, "V": 2201.01945781, "T": "2017-12-15T21:20:00", "BV": 1.24553806}, {"O": 0.0005654, "H": 0.00056639, "L": 0.0005654, "C": 0.00056621, "V": 2034.73188184, "T": "2017-12-15T21:25:00", "BV": 1.15159993}, {"O": 0.00056621, "H": 0.00056639, "L": 0.00056619, "C": 0.00056621, "V": 2918.87298533, "T": "2017-12-15T21:30:00", "BV": 1.65291458}, {"O": 0.00056621, "H": 0.00056639, "L": 0.00056619, "C": 0.0005662, "V": 978.92231859, "T": "2017-12-15T21:35:00", "BV": 0.55428655}, {"O": 0.0005662, "H": 0.0005662, "L": 0.00056619, "C": 0.0005662, "V": 473.44558864, "T": "2017-12-15T21:40:00", "BV": 0.26806359}, {"O": 0.00056619, "H": 0.00056639, "L": 0.00056619, "C": 0.00056625, "V": 1546.94746398, "T": "2017-12-15T21:45:00", "BV": 0.87598753}, {"O": 0.00056625, "H": 0.00056639, "L": 0.00056445, "C": 0.00056577, "V": 766.35200105, "T": "2017-12-15T21:50:00", "BV": 0.43363769}, {"O": 0.00056577, "H": 0.00056639, "L": 0.00056446, "C": 0.00056639, "V": 992.83779674, "T": "2017-12-15T21:55:00", "BV": 0.56218331}, {"O": 0.00056628, "H": 0.00056639, "L": 0.00056577, "C": 0.00056577, "V": 805.20028276, "T": "2017-12-15T22:00:00", "BV": 0.45587061}, {"O": 0.00056639, "H": 0.00056639, "L": 0.00056402, "C": 0.00056635, "V": 1132.11551869, "T": "2017-12-15T22:05:00", "BV": 0.64025614}, {"O": 0.00056638, "H": 0.00056639, "L": 0.00056638, "C": 0.00056639, "V": 3666.40179691, "T": "2017-12-15T22:10:00", "BV": 2.0766009}, {"O": 0.00056639, "H": 0.00056639, "L": 0.00056402, "C": 0.00056639, "V": 10767.96164928, "T": "2017-12-15T22:15:00", "BV": 6.09865777}, {"O": 0.00056639, "H": 0.0005665, "L": 0.00056601, "C": 0.0005665, "V": 10800.02568829, "T": "2017-12-15T22:20:00", "BV": 6.11750984}, {"O": 0.0005665, "H": 0.00056651, "L": 0.00056644, "C": 0.00056651, "V": 5804.63720879, "T": "2017-12-15T22:25:00", "BV": 3.28832702}, {"O": 0.0005669, "H": 0.0005669, "L": 0.00056, "C": 0.00056676, "V": 8116.37547861, "T": "2017-12-15T22:30:00", "BV": 4.58349035}, {"O": 0.0005639, "H": 0.00056689, "L": 0.00056009, "C": 0.00056678, "V": 2437.4031419, "T": "2017-12-15T22:35:00", "BV": 1.37699288}, {"O": 0.0005631, "H": 0.00056678, "L": 0.0005631, "C": 0.000566, "V": 4298.57997361, "T": "2017-12-15T22:40:00", "BV": 2.4294083}, {"O": 0.00056599, "H": 0.0005669, "L": 0.00056502, "C": 0.00056638, "V": 3080.39034197, "T": "2017-12-15T22:45:00", "BV": 1.74417458}, {"O": 0.00056637, "H": 0.0005669, "L": 0.00056, "C": 0.00056686, "V": 6075.68330001, "T": "2017-12-15T22:50:00", "BV": 3.42842736}, {"O": 0.00056686, "H": 0.00056686, "L": 0.00056024, "C": 0.00056515, "V": 3481.22984836, "T": "2017-12-15T22:55:00", "BV": 1.96408895}, {"O": 0.00056515, "H": 0.00056515, "L": 0.0005615, "C": 0.0005645, "V": 1481.29283376, "T": "2017-12-15T23:00:00", "BV": 0.83455709}, {"O": 0.00056153, "H": 0.0005669, "L": 0.00056153, "C": 0.0005669, "V": 3987.49619097, "T": "2017-12-15T23:05:00", "BV": 2.25877534}, {"O": 0.0005669, "H": 0.000567, "L": 0.0005669, "C": 0.000567, "V": 9361.7207924, "T": "2017-12-15T23:10:00", "BV": 5.30741531}, {"O": 0.000567, "H": 0.000567, "L": 0.00056408, "C": 0.000567, "V": 3460.47945841, "T": "2017-12-15T23:15:00", "BV": 1.96180318}, {"O": 0.000567, "H": 0.000567, "L": 0.0005641, "C": 0.00056649, "V": 624.3945465, "T": "2017-12-15T23:20:00", "BV": 0.3531407}, {"O": 0.00056669, "H": 0.000567, "L": 0.00056423, "C": 0.000566, "V": 1072.81694299, "T": "2017-12-15T23:25:00", "BV": 0.60815026}, {"O": 0.000566, "H": 0.000567, "L": 0.000566, "C": 0.000567, "V": 1290.79897232, "T": "2017-12-15T23:30:00", "BV": 0.73181783}, {"O": 0.000567, "H": 0.000568, "L": 0.00056699, "C": 0.000568, "V": 6510.13187498, "T": "2017-12-15T23:35:00", "BV": 3.69310115}, {"O": 0.000568, "H": 0.000568, "L": 0.00056711, "C": 0.000568, "V": 6696.16584929, "T": "2017-12-15T23:40:00", "BV": 3.80328269}, {"O": 0.000568, "H": 0.000571, "L": 0.000568, "C": 0.000571, "V": 4177.97703768, "T": "2017-12-15T23:45:00", "BV": 2.37767788}, {"O": 0.00057037, "H": 0.00058383, "L": 0.00057037, "C": 0.00058382, "V": 19917.5207526, "T": "2017-12-15T23:50:00", "BV": 11.44661955}, {"O": 0.00058382, "H": 0.00058383, "L": 0.00057566, "C": 0.00058067, "V": 3503.87061359, "T": "2017-12-15T23:55:00", "BV": 2.02766801}, {"O": 0.00058067, "H": 0.00058067, "L": 0.00057402, "C": 0.00057738, "V": 653.33057547, "T": "2017-12-16T00:00:00", "BV": 0.37632411}, {"O": 0.0005773, "H": 0.00058373, "L": 0.0005773, "C": 0.00058032, "V": 3893.19824079, "T": "2017-12-16T00:05:00", "BV": 2.25722729}, {"O": 0.00058, "H": 0.0005838, "L": 0.0005772, "C": 0.0005772, "V": 2114.48999757, "T": "2017-12-16T00:10:00", "BV": 1.22746885}, {"O": 0.00057999, "H": 0.00058034, "L": 0.00056, "C": 0.00056779, "V": 15141.38829899, "T": "2017-12-16T00:15:00", "BV": 8.59690083}, {"O": 0.000572, "H": 0.000572, "L": 0.00056779, "C": 0.00056779, "V": 2392.63410588, "T": "2017-12-16T00:20:00", "BV": 1.36378581}, {"O": 0.00056779, "H": 0.00057267, "L": 0.00056501, "C": 0.00057267, "V": 2110.70123448, "T": "2017-12-16T00:25:00", "BV": 1.20144785}, {"O": 0.00057419, "H": 0.000576, "L": 0.00057232, "C": 0.00057419, "V": 2937.16351527, "T": "2017-12-16T00:30:00", "BV": 1.68679902}, {"O": 0.00057419, "H": 0.00057427, "L": 0.00057231, "C": 0.00057426, "V": 1715.60155934, "T": "2017-12-16T00:35:00", "BV": 0.98402789}, {"O": 0.00057232, "H": 0.00057426, "L": 0.00057075, "C": 0.00057232, "V": 3234.62097263, "T": "2017-12-16T00:40:00", "BV": 1.85282328}, {"O": 0.00057231, "H": 0.00057426, "L": 0.00056015, "C": 0.00057426, "V": 3551.64339361, "T": "2017-12-16T00:45:00", "BV": 2.02447599}, {"O": 0.00057232, "H": 0.00057748, "L": 0.00056351, "C": 0.00057727, "V": 4376.20580611, "T": "2017-12-16T00:50:00", "BV": 2.49268092}, {"O": 0.00057726, "H": 0.00057727, "L": 0.00056493, "C": 0.00057629, "V": 1365.17282519, "T": "2017-12-16T00:55:00", "BV": 0.78198232}, {"O": 0.00057629, "H": 0.00057714, "L": 0.00057211, "C": 0.00057569, "V": 1221.40979686, "T": "2017-12-16T01:00:00", "BV": 0.703856}, {"O": 0.000575, "H": 0.00057866, "L": 0.000575, "C": 0.00057836, "V": 2522.86691606, "T": "2017-12-16T01:05:00", "BV": 1.45135069}, {"O": 0.00057501, "H": 0.00057956, "L": 0.00057501, "C": 0.00057956, "V": 1931.79162717, "T": "2017-12-16T01:10:00", "BV": 1.11528813}, {"O": 0.00057866, "H": 0.00057866, "L": 0.000575, "C": 0.0005765, "V": 2120.64963653, "T": "2017-12-16T01:15:00", "BV": 1.22424057}, {"O": 0.0005765, "H": 0.0005765, "L": 0.0005765, "C": 0.0005765, "V": 3003.25123306, "T": "2017-12-16T01:20:00", "BV": 1.73137423}, {"O": 0.00057866, "H": 0.00057996, "L": 0.00057866, "C": 0.00057996, "V": 1177.66873221, "T": "2017-12-16T01:25:00", "BV": 0.68246199}, {"O": 0.00057996, "H": 0.00058383, "L": 0.00057996, "C": 0.00058383, "V": 1628.11837432, "T": "2017-12-16T01:30:00", "BV": 0.94583135}, {"O": 0.00058383, "H": 0.000585, "L": 0.00058099, "C": 0.00058099, "V": 10537.57242441, "T": "2017-12-16T01:35:00", "BV": 6.1556027}, {"O": 0.00058273, "H": 0.00058608, "L": 0.00057996, "C": 0.00058608, "V": 4863.47572275, "T": "2017-12-16T01:40:00", "BV": 2.83856565}, {"O": 0.00058608, "H": 0.000595, "L": 0.00058383, "C": 0.00059482, "V": 7572.44922434, "T": "2017-12-16T01:45:00", "BV": 4.46036199}, {"O": 0.00059498, "H": 0.00059832, "L": 0.00058751, "C": 0.00059061, "V": 5863.07823644, "T": "2017-12-16T01:50:00", "BV": 3.47639905}, {"O": 0.00059832, "H": 0.00059908, "L": 0.00059091, "C": 0.00059416, "V": 5090.69176382, "T": "2017-12-16T01:55:00", "BV": 3.02922903}, {"O": 0.00059799, "H": 0.0005989, "L": 0.00059416, "C": 0.000598, "V": 1799.43322886, "T": "2017-12-16T02:00:00", "BV": 1.07437531}, {"O": 0.000598, "H": 0.00059889, "L": 0.00058886, "C": 0.00059, "V": 9500.93003803, "T": "2017-12-16T02:05:00", "BV": 5.63943388}, {"O": 0.00059, "H": 0.00059411, "L": 0.00059, "C": 0.00059292, "V": 4675.31775598, "T": "2017-12-16T02:10:00", "BV": 2.77358736}, {"O": 0.00059204, "H": 0.00059719, "L": 0.00058876, "C": 0.00059719, "V": 3412.67146576, "T": "2017-12-16T02:15:00", "BV": 2.02288608}, {"O": 0.00059718, "H": 0.00059719, "L": 0.00059246, "C": 0.000597, "V": 2106.31128383, "T": "2017-12-16T02:20:00", "BV": 1.25718997}, {"O": 0.0005965, "H": 0.00059715, "L": 0.0005875, "C": 0.00059598, "V": 5484.66630791, "T": "2017-12-16T02:25:00", "BV": 3.24752875}, {"O": 0.00059598, "H": 0.00059702, "L": 0.00059, "C": 0.00059054, "V": 2323.88141638, "T": "2017-12-16T02:30:00", "BV": 1.38020224}, {"O": 0.00059231, "H": 0.00059611, "L": 0.00059053, "C": 0.00059093, "V": 2069.89128738, "T": "2017-12-16T02:35:00", "BV": 1.23007912}, {"O": 0.00059092, "H": 0.00059699, "L": 0.000588, "C": 0.00058854, "V": 6482.82742045, "T": "2017-12-16T02:40:00", "BV": 3.82385843}, {"O": 0.00058855, "H": 0.00059122, "L": 0.00058855, "C": 0.00059122, "V": 7144.02576507, "T": "2017-12-16T02:45:00", "BV": 4.21060136}, {"O": 0.0005888, "H": 0.00059305, "L": 0.0005888, "C": 0.0005888, "V": 7132.95851874, "T": "2017-12-16T02:50:00", "BV": 4.20137887}, {"O": 0.0005909, "H": 0.000592, "L": 0.0005888, "C": 0.0005888, "V": 5389.54797841, "T": "2017-12-16T02:55:00", "BV": 3.1801997}, {"O": 0.0005888, "H": 0.00059012, "L": 0.0005875, "C": 0.0005875, "V": 12245.95552084, "T": "2017-12-16T03:00:00", "BV": 7.20833874}, {"O": 0.0005875, "H": 0.00059, "L": 0.00058725, "C": 0.00058725, "V": 1682.51986647, "T": "2017-12-16T03:05:00", "BV": 0.98977482}, {"O": 0.000589, "H": 0.00058975, "L": 0.0005873, "C": 0.00058975, "V": 3937.58734219, "T": "2017-12-16T03:10:00", "BV": 2.31998033}, {"O": 0.000588, "H": 0.00058975, "L": 0.00058788, "C": 0.00058967, "V": 2912.3395712, "T": "2017-12-16T03:15:00", "BV": 1.71279893}, {"O": 0.00058971, "H": 0.00058971, "L": 0.00058409, "C": 0.00058411, "V": 2006.31290697, "T": "2017-12-16T03:20:00", "BV": 1.17718871}, {"O": 0.00058411, "H": 0.00058788, "L": 0.00058383, "C": 0.0005872, "V": 3491.82681824, "T": "2017-12-16T03:25:00", "BV": 2.04642276}, {"O": 0.0005872, "H": 0.00058975, "L": 0.0005872, "C": 0.00058975, "V": 2320.83231113, "T": "2017-12-16T03:30:00", "BV": 1.36753928}, {"O": 0.00058975, "H": 0.00059914, "L": 0.00058975, "C": 0.00059914, "V": 5237.65736344, "T": "2017-12-16T03:35:00", "BV": 3.1094245}, {"O": 0.00059645, "H": 0.0006, "L": 0.00059645, "C": 0.0006, "V": 6887.75003865, "T": "2017-12-16T03:40:00", "BV": 4.12778049}, {"O": 0.0005978, "H": 0.0006, "L": 0.0005978, "C": 0.0006, "V": 2642.49273074, "T": "2017-12-16T03:45:00", "BV": 1.58530207}, {"O": 0.00059999, "H": 0.00060099, "L": 0.00059647, "C": 0.0006, "V": 1256.09580776, "T": "2017-12-16T03:50:00", "BV": 0.75354345}, {"O": 0.00059781, "H": 0.000603, "L": 0.00059649, "C": 0.00060038, "V": 4122.81394087, "T": "2017-12-16T03:55:00", "BV": 2.47174524}, {"O": 0.00060294, "H": 0.00060298, "L": 0.0005941, "C": 0.000596, "V": 5006.67338868, "T": "2017-12-16T04:00:00", "BV": 2.99391537}, {"O": 0.00060192, "H": 0.00060298, "L": 0.00059493, "C": 0.000597, "V": 1357.28258878, "T": "2017-12-16T04:05:00", "BV": 0.81147099}, {"O": 0.00059701, "H": 0.00060188, "L": 0.000597, "C": 0.00060068, "V": 1643.53389664, "T": "2017-12-16T04:10:00", "BV": 0.98164097}, {"O": 0.00060068, "H": 0.00060187, "L": 0.00059706, "C": 0.00059708, "V": 1657.74238577, "T": "2017-12-16T04:15:00", "BV": 0.99296318}, {"O": 0.00059999, "H": 0.00060187, "L": 0.00059708, "C": 0.00059712, "V": 3362.99589421, "T": "2017-12-16T04:20:00", "BV": 2.0165057}, {"O": 0.00059711, "H": 0.00060446, "L": 0.00059706, "C": 0.000601, "V": 9201.31819955, "T": "2017-12-16T04:25:00", "BV": 5.5310903}, {"O": 0.0006, "H": 0.000604, "L": 0.00059711, "C": 0.000601, "V": 3207.18812216, "T": "2017-12-16T04:30:00", "BV": 1.92181468}, {"O": 0.00059714, "H": 0.00060098, "L": 0.00059706, "C": 0.00059706, "V": 5883.31252315, "T": "2017-12-16T04:35:00", "BV": 3.5171479}, {"O": 0.00059711, "H": 0.00059819, "L": 0.00059541, "C": 0.00059541, "V": 3239.90581243, "T": "2017-12-16T04:40:00", "BV": 1.93387961}, {"O": 0.00059819, "H": 0.00060179, "L": 0.00059649, "C": 0.000599, "V": 1228.08463, "T": "2017-12-16T04:45:00", "BV": 0.73653352}, {"O": 0.0006, "H": 0.00060183, "L": 0.0006, "C": 0.00060002, "V": 3662.68824137, "T": "2017-12-16T04:50:00", "BV": 2.1986112}, {"O": 0.00060001, "H": 0.00060252, "L": 0.00059619, "C": 0.00059619, "V": 1341.1207706, "T": "2017-12-16T04:55:00", "BV": 0.80169053}, {"O": 0.00059675, "H": 0.00059799, "L": 0.0005934, "C": 0.00059412, "V": 4673.85473432, "T": "2017-12-16T05:00:00", "BV": 2.77999959}, {"O": 0.00059412, "H": 0.00059527, "L": 0.00059342, "C": 0.00059342, "V": 1616.57880026, "T": "2017-12-16T05:05:00", "BV": 0.96029011}, {"O": 0.0005934, "H": 0.00060012, "L": 0.0005934, "C": 0.00060012, "V": 10103.57454894, "T": "2017-12-16T05:10:00", "BV": 6.05491221}, {"O": 0.00060012, "H": 0.00060446, "L": 0.00059982, "C": 0.00060274, "V": 13720.96972761, "T": "2017-12-16T05:15:00", "BV": 8.28232946}, {"O": 0.00060274, "H": 0.00060517, "L": 0.00060015, "C": 0.00060517, "V": 2819.06187872, "T": "2017-12-16T05:20:00", "BV": 1.7022729}, {"O": 0.00060517, "H": 0.000609, "L": 0.00060517, "C": 0.00060855, "V": 2653.92868097, "T": "2017-12-16T05:25:00", "BV": 1.61110861}, {"O": 0.00060517, "H": 0.000609, "L": 0.00060517, "C": 0.00060899, "V": 3532.58470032, "T": "2017-12-16T05:25:00", "BV": 2.14618935}, {"O": 0.00060856, "H": 0.000609, "L": 0.0006, "C": 0.000609, "V": 11947.96627298, "T": "2017-12-16T05:30:00", "BV": 7.23566226}, {"O": 0.000609, "H": 0.000609, "L": 0.0006025, "C": 0.000609, "V": 4358.77446691, "T": "2017-12-16T05:35:00", "BV": 2.65336856}, {"O": 0.00060867, "H": 0.000609, "L": 0.00060262, "C": 0.000608, "V": 2589.01216962, "T": "2017-12-16T05:40:00", "BV": 1.57562724}, {"O": 0.000608, "H": 0.000608, "L": 0.0006, "C": 0.0006, "V": 2270.20346054, "T": "2017-12-16T05:45:00", "BV": 1.37209646}, {"O": 0.000602, "H": 0.00060447, "L": 0.0005963, "C": 0.0005963, "V": 3558.96395588, "T": "2017-12-16T05:50:00", "BV": 2.14254752}, {"O": 0.00059631, "H": 0.0006032, "L": 0.00059139, "C": 0.00059371, "V": 10007.15554336, "T": "2017-12-16T05:55:00", "BV": 5.97144346}, {"O": 0.00059371, "H": 0.00060695, "L": 0.00059047, "C": 0.000593, "V": 7289.89656745, "T": "2017-12-16T06:00:00", "BV": 4.35200653}, {"O": 0.00059555, "H": 0.00060355, "L": 0.0005933, "C": 0.00060355, "V": 1858.35097029, "T": "2017-12-16T06:05:00", "BV": 1.11004252}, {"O": 0.00060355, "H": 0.00060356, "L": 0.00059459, "C": 0.0005998, "V": 3373.3704805, "T": "2017-12-16T06:10:00", "BV": 2.0274618}, {"O": 0.0005998, "H": 0.000601, "L": 0.0005998, "C": 0.000601, "V": 1475.94163907, "T": "2017-12-16T06:15:00", "BV": 0.88551809}, {"O": 0.000601, "H": 0.000601, "L": 0.00059534, "C": 0.00059534, "V": 1280.36311347, "T": "2017-12-16T06:20:00", "BV": 0.76809965}, {"O": 0.00059534, "H": 0.0006, "L": 0.00059518, "C": 0.00059534, "V": 496.97307021, "T": "2017-12-16T06:25:00", "BV": 0.29628874}, {"O": 0.00059518, "H": 0.000598, "L": 0.00059458, "C": 0.000598, "V": 1145.83124845, "T": "2017-12-16T06:30:00", "BV": 0.68251064}, {"O": 0.000598, "H": 0.000599, "L": 0.00059534, "C": 0.000599, "V": 5238.62545612, "T": "2017-12-16T06:35:00", "BV": 3.12448516}, {"O": 0.000599, "H": 0.000599, "L": 0.00059147, "C": 0.00059147, "V": 2656.39048384, "T": "2017-12-16T06:40:00", "BV": 1.58719293}, {"O": 0.00059127, "H": 0.00059151, "L": 0.0005871, "C": 0.000588, "V": 3047.9387786, "T": "2017-12-16T06:45:00", "BV": 1.79300239}, {"O": 0.000588, "H": 0.00059152, "L": 0.00058638, "C": 0.00058799, "V": 2704.88827638, "T": "2017-12-16T06:50:00", "BV": 1.58999175}, {"O": 0.00059152, "H": 0.00059461, "L": 0.0005864, "C": 0.00059295, "V": 4333.95836373, "T": "2017-12-16T06:55:00", "BV": 2.56505991}, {"O": 0.00059152, "H": 0.00059474, "L": 0.00058638, "C": 0.00058641, "V": 5305.59745068, "T": "2017-12-16T07:00:00", "BV": 3.13092855}, {"O": 0.00058611, "H": 0.00058611, "L": 0.00058368, "C": 0.00058368, "V": 676.38932803, "T": "2017-12-16T07:05:00", "BV": 0.39544463}, {"O": 0.00058368, "H": 0.00058371, "L": 0.00058156, "C": 0.00058156, "V": 2561.7400515, "T": "2017-12-16T07:10:00", "BV": 1.49402595}, {"O": 0.00058156, "H": 0.00059173, "L": 0.00057799, "C": 0.00058563, "V": 8141.87944354, "T": "2017-12-16T07:15:00", "BV": 4.74377871}, {"O": 0.00058563, "H": 0.0006, "L": 0.00058562, "C": 0.00058817, "V": 4225.91565481, "T": "2017-12-16T07:20:00", "BV": 2.50483973}, {"O": 0.00058823, "H": 0.00059448, "L": 0.00058562, "C": 0.00058823, "V": 1420.52527796, "T": "2017-12-16T07:25:00", "BV": 0.83734831}, {"O": 0.00058824, "H": 0.00059249, "L": 0.0005783, "C": 0.00058563, "V": 5903.54177069, "T": "2017-12-16T07:30:00", "BV": 3.45159706}, {"O": 0.00058562, "H": 0.00058563, "L": 0.00057888, "C": 0.00058563, "V": 1750.50656949, "T": "2017-12-16T07:35:00", "BV": 1.02310371}, {"O": 0.0005843, "H": 0.00058558, "L": 0.00057881, "C": 0.00058545, "V": 1386.92470197, "T": "2017-12-16T07:40:00", "BV": 0.80680494}, {"O": 0.00058524, "H": 0.00058524, "L": 0.00057764, "C": 0.00058, "V": 1328.67301233, "T": "2017-12-16T07:45:00", "BV": 0.77194544}, {"O": 0.00058, "H": 0.00058324, "L": 0.000578, "C": 0.00058189, "V": 4390.72629467, "T": "2017-12-16T07:50:00", "BV": 2.54730313}, {"O": 0.00058323, "H": 0.00058324, "L": 0.00057762, "C": 0.00058189, "V": 1376.33250486, "T": "2017-12-16T07:55:00", "BV": 0.80018851}, {"O": 0.00058189, "H": 0.00058189, "L": 0.00057845, "C": 0.0005803, "V": 596.1272821, "T": "2017-12-16T08:00:00", "BV": 0.34626599}, {"O": 0.0005803, "H": 0.00058359, "L": 0.00057845, "C": 0.00058359, "V": 1755.04325374, "T": "2017-12-16T08:05:00", "BV": 1.02200523}, {"O": 0.00058359, "H": 0.0005836, "L": 0.00058147, "C": 0.00058323, "V": 608.65394947, "T": "2017-12-16T08:10:00", "BV": 0.35440745}, {"O": 0.00058323, "H": 0.00058499, "L": 0.00058323, "C": 0.00058498, "V": 1573.68070993, "T": "2017-12-16T08:15:00", "BV": 0.91974082}, {"O": 0.00058498, "H": 0.00058511, "L": 0.00058434, "C": 0.00058434, "V": 524.95606509, "T": "2017-12-16T08:20:00", "BV": 0.30709965}, {"O": 0.00058434, "H": 0.00058496, "L": 0.0005785, "C": 0.00058377, "V": 747.39867165, "T": "2017-12-16T08:25:00", "BV": 0.43360354}, {"O": 0.00058377, "H": 0.00058563, "L": 0.00058377, "C": 0.00058563, "V": 1117.21067421, "T": "2017-12-16T08:30:00", "BV": 0.65357891}, {"O": 0.00058563, "H": 0.00058575, "L": 0.000584, "C": 0.00058433, "V": 1311.10861588, "T": "2017-12-16T08:35:00", "BV": 0.76640693}, {"O": 0.00058561, "H": 0.00059579, "L": 0.00058401, "C": 0.00058771, "V": 4951.29850692, "T": "2017-12-16T08:40:00", "BV": 2.92743875}, {"O": 0.00058999, "H": 0.00059374, "L": 0.00058547, "C": 0.00059319, "V": 1698.94875738, "T": "2017-12-16T08:45:00", "BV": 1.0000677}, {"O": 0.000593, "H": 0.000593, "L": 0.00058499, "C": 0.00058614, "V": 1913.62320903, "T": "2017-12-16T08:50:00", "BV": 1.12132867}, {"O": 0.00058614, "H": 0.00059137, "L": 0.00058492, "C": 0.00058961, "V": 1674.66605317, "T": "2017-12-16T08:55:00", "BV": 0.98316778}, {"O": 0.00058977, "H": 0.00058977, "L": 0.00058491, "C": 0.00058491, "V": 584.81584305, "T": "2017-12-16T09:00:00", "BV": 0.34366362}, {"O": 0.00058911, "H": 0.00058911, "L": 0.000585, "C": 0.00058899, "V": 696.81164293, "T": "2017-12-16T09:05:00", "BV": 0.40985419}, {"O": 0.00058899, "H": 0.00058899, "L": 0.0005853, "C": 0.00058535, "V": 271.16579353, "T": "2017-12-16T09:10:00", "BV": 0.15914854}, {"O": 0.00058535, "H": 0.00058535, "L": 0.0005828, "C": 0.00058281, "V": 3759.46680562, "T": "2017-12-16T09:15:00", "BV": 2.19629717}, {"O": 0.00058281, "H": 0.00058281, "L": 0.00057891, "C": 0.000579, "V": 5393.6574684, "T": "2017-12-16T09:20:00", "BV": 3.12670029}, {"O": 0.000579, "H": 0.0005791, "L": 0.00057897, "C": 0.0005791, "V": 1374.69328975, "T": "2017-12-16T09:25:00", "BV": 0.79602706}, {"O": 0.000579, "H": 0.0005791, "L": 0.00057891, "C": 0.00057891, "V": 1899.0595948, "T": "2017-12-16T09:30:00", "BV": 1.09952791}, {"O": 0.00057891, "H": 0.000579, "L": 0.00057, "C": 0.00057899, "V": 13870.33015692, "T": "2017-12-16T09:35:00", "BV": 7.95193758}, {"O": 0.00057899, "H": 0.000579, "L": 0.00057164, "C": 0.000579, "V": 5102.57952597, "T": "2017-12-16T09:40:00", "BV": 2.94112843}, {"O": 0.00057899, "H": 0.00057899, "L": 0.00057435, "C": 0.0005781, "V": 1012.51444893, "T": "2017-12-16T09:45:00", "BV": 0.58458522}, {"O": 0.00057514, "H": 0.0005781, "L": 0.00057077, "C": 0.000575, "V": 4335.13326391, "T": "2017-12-16T09:50:00", "BV": 2.48937337}, {"O": 0.00057499, "H": 0.000575, "L": 0.00057049, "C": 0.000572, "V": 2507.87040652, "T": "2017-12-16T09:55:00", "BV": 1.4352081}, {"O": 0.000572, "H": 0.000578, "L": 0.000572, "C": 0.000577, "V": 3703.18198954, "T": "2017-12-16T10:00:00", "BV": 2.12728575}, {"O": 0.000577, "H": 0.000577, "L": 0.00057447, "C": 0.000576, "V": 931.59387784, "T": "2017-12-16T10:05:00", "BV": 0.53661485}, {"O": 0.000576, "H": 0.00057899, "L": 0.00057447, "C": 0.00057451, "V": 1549.64983716, "T": "2017-12-16T10:10:00", "BV": 0.8919789}, {"O": 0.000578, "H": 0.000578, "L": 0.0005733, "C": 0.000578, "V": 2153.226815, "T": "2017-12-16T10:15:00", "BV": 1.23711747}, {"O": 0.000578, "H": 0.000578, "L": 0.00057447, "C": 0.00057545, "V": 700.34957222, "T": "2017-12-16T10:20:00", "BV": 0.40280837}, {"O": 0.00057545, "H": 0.00057545, "L": 0.00057, "C": 0.00057545, "V": 5272.41884086, "T": "2017-12-16T10:25:00", "BV": 3.01910978}, {"O": 0.00057545, "H": 0.00057799, "L": 0.00057304, "C": 0.00057777, "V": 3425.32082911, "T": "2017-12-16T10:30:00", "BV": 1.97660475}, {"O": 0.00057776, "H": 0.000579, "L": 0.00057776, "C": 0.000578, "V": 4032.39490214, "T": "2017-12-16T10:35:00", "BV": 2.33250081}, {"O": 0.00057898, "H": 0.000579, "L": 0.00057776, "C": 0.000579, "V": 3274.97532124, "T": "2017-12-16T10:40:00", "BV": 1.89518222}, {"O": 0.000579, "H": 0.000579, "L": 0.00057675, "C": 0.00057675, "V": 2349.77994837, "T": "2017-12-16T10:45:00", "BV": 1.35782621}, {"O": 0.000579, "H": 0.000579, "L": 0.00057304, "C": 0.00057306, "V": 1774.29264266, "T": "2017-12-16T10:50:00", "BV": 1.02248147}, {"O": 0.00057306, "H": 0.000579, "L": 0.00057306, "C": 0.000579, "V": 2248.33927781, "T": "2017-12-16T10:55:00", "BV": 1.29988183}, {"O": 0.0005785, "H": 0.0005791, "L": 0.00057799, "C": 0.0005791, "V": 5658.82226244, "T": "2017-12-16T11:00:00", "BV": 3.27426272}, {"O": 0.0005791, "H": 0.0005829, "L": 0.0005791, "C": 0.0005829, "V": 3223.52703324, "T": "2017-12-16T11:05:00", "BV": 1.87468109}, {"O": 0.0005829, "H": 0.00059056, "L": 0.00058212, "C": 0.00058626, "V": 3106.13577156, "T": "2017-12-16T11:10:00", "BV": 1.8194151}, {"O": 0.00058654, "H": 0.00059076, "L": 0.00058517, "C": 0.00059, "V": 5585.72608191, "T": "2017-12-16T11:15:00", "BV": 3.28547233}, {"O": 0.00059076, "H": 0.00059126, "L": 0.00058411, "C": 0.00058411, "V": 2280.35824217, "T": "2017-12-16T11:20:00", "BV": 1.33996262}, {"O": 0.00058411, "H": 0.00058723, "L": 0.00058262, "C": 0.00058722, "V": 1001.79529235, "T": "2017-12-16T11:25:00", "BV": 0.58467459}, {"O": 0.00058607, "H": 0.00059, "L": 0.00058605, "C": 0.00059, "V": 2207.24808287, "T": "2017-12-16T11:30:00", "BV": 1.29890634}, {"O": 0.00058617, "H": 0.00059, "L": 0.00058291, "C": 0.00058298, "V": 3794.18235136, "T": "2017-12-16T11:35:00", "BV": 2.21845708}, {"O": 0.00058325, "H": 0.00059172, "L": 0.00058325, "C": 0.000584, "V": 6069.82152629, "T": "2017-12-16T11:40:00", "BV": 3.56334235}, {"O": 0.000584, "H": 0.000584, "L": 0.00057799, "C": 0.00057799, "V": 7953.15745954, "T": "2017-12-16T11:45:00", "BV": 4.61589841}, {"O": 0.00057877, "H": 0.00058172, "L": 0.00057799, "C": 0.00057875, "V": 1756.8007713, "T": "2017-12-16T11:50:00", "BV": 1.01710351}, {"O": 0.00057875, "H": 0.00058174, "L": 0.00057875, "C": 0.00058001, "V": 2962.76989503, "T": "2017-12-16T11:55:00", "BV": 1.71626703}, {"O": 0.00058173, "H": 0.00058175, "L": 0.000579, "C": 0.000579, "V": 4617.4159666, "T": "2017-12-16T12:00:00", "BV": 2.6836066}, {"O": 0.00057901, "H": 0.00058188, "L": 0.000579, "C": 0.00057952, "V": 2019.53795365, "T": "2017-12-16T12:05:00", "BV": 1.17089688}, {"O": 0.00057954, "H": 0.00058697, "L": 0.00057951, "C": 0.000585, "V": 1607.52448524, "T": "2017-12-16T12:10:00", "BV": 0.93364415}, {"O": 0.00058315, "H": 0.000585, "L": 0.00058, "C": 0.00058002, "V": 853.720651, "T": "2017-12-16T12:15:00", "BV": 0.49560482}, {"O": 0.00058002, "H": 0.00058189, "L": 0.00058002, "C": 0.00058006, "V": 3652.71730455, "T": "2017-12-16T12:20:00", "BV": 2.12177853}, {"O": 0.00058006, "H": 0.00058305, "L": 0.00058005, "C": 0.00058305, "V": 1399.54057653, "T": "2017-12-16T12:25:00", "BV": 0.81339116}, {"O": 0.00058305, "H": 0.000589, "L": 0.0005811, "C": 0.00058561, "V": 3965.43942115, "T": "2017-12-16T12:30:00", "BV": 2.33187676}, {"O": 0.00058561, "H": 0.00058949, "L": 0.00058561, "C": 0.000587, "V": 3411.20518233, "T": "2017-12-16T12:35:00", "BV": 2.00352417}, {"O": 0.000587, "H": 0.000589, "L": 0.00058567, "C": 0.00058699, "V": 1475.61437263, "T": "2017-12-16T12:40:00", "BV": 0.86677211}, {"O": 0.0005865, "H": 0.000587, "L": 0.00058565, "C": 0.00058574, "V": 1305.39427103, "T": "2017-12-16T12:45:00", "BV": 0.76525229}, {"O": 0.00058574, "H": 0.00058575, "L": 0.000582, "C": 0.000585, "V": 607.55381165, "T": "2017-12-16T12:50:00", "BV": 0.35537934}, {"O": 0.00058477, "H": 0.00058562, "L": 0.00058, "C": 0.000582, "V": 2836.08128332, "T": "2017-12-16T12:55:00", "BV": 1.65380574}, {"O": 0.000582, "H": 0.00058499, "L": 0.00057005, "C": 0.00057504, "V": 8530.49434531, "T": "2017-12-16T13:00:00", "BV": 4.92341902}, {"O": 0.00057505, "H": 0.00058499, "L": 0.00057329, "C": 0.0005777, "V": 6049.60151705, "T": "2017-12-16T13:05:00", "BV": 3.4874263}, {"O": 0.0005785, "H": 0.0005785, "L": 0.000572, "C": 0.000573, "V": 5788.9274309, "T": "2017-12-16T13:10:00", "BV": 3.3289403}, {"O": 0.000573, "H": 0.00057574, "L": 0.00057005, "C": 0.00057201, "V": 2729.62251843, "T": "2017-12-16T13:15:00", "BV": 1.56118237}, {"O": 0.00057005, "H": 0.00057201, "L": 0.000565, "C": 0.000565, "V": 10352.819098, "T": "2017-12-16T13:20:00", "BV": 5.88791734}, {"O": 0.000565, "H": 0.00056684, "L": 0.00056007, "C": 0.00056007, "V": 7588.08389346, "T": "2017-12-16T13:25:00", "BV": 4.26855062}, {"O": 0.0005604, "H": 0.00056297, "L": 0.00055921, "C": 0.00055921, "V": 8243.10211412, "T": "2017-12-16T13:30:00", "BV": 4.62630429}, {"O": 0.00055921, "H": 0.00056155, "L": 0.00055172, "C": 0.00055172, "V": 7129.30213449, "T": "2017-12-16T13:35:00", "BV": 3.9652941}, {"O": 0.00055221, "H": 0.00055221, "L": 0.00054914, "C": 0.00054975, "V": 8341.79936247, "T": "2017-12-16T13:40:00", "BV": 4.59106682}, {"O": 0.00054914, "H": 0.0005497, "L": 0.00054273, "C": 0.00054913, "V": 19428.52850461, "T": "2017-12-16T13:45:00", "BV": 10.58596638}, {"O": 0.00054914, "H": 0.000563, "L": 0.00054914, "C": 0.000563, "V": 10523.88438852, "T": "2017-12-16T13:50:00", "BV": 5.84047161}, {"O": 0.000563, "H": 0.00056313, "L": 0.0005571, "C": 0.00056, "V": 10294.97810483, "T": "2017-12-16T13:55:00", "BV": 5.77275628}, {"O": 0.0005571, "H": 0.00056, "L": 0.00055421, "C": 0.00055964, "V": 6931.85712099, "T": "2017-12-16T14:00:00", "BV": 3.85683843}, {"O": 0.0005596, "H": 0.00055964, "L": 0.00055447, "C": 0.000558, "V": 1911.46029669, "T": "2017-12-16T14:05:00", "BV": 1.06826158}, {"O": 0.00055799, "H": 0.00055962, "L": 0.000555, "C": 0.00055962, "V": 2834.38940397, "T": "2017-12-16T14:10:00", "BV": 1.58104118}, {"O": 0.00055962, "H": 0.00056408, "L": 0.00055822, "C": 0.00055982, "V": 6687.42511717, "T": "2017-12-16T14:15:00", "BV": 3.74639456}, {"O": 0.00055982, "H": 0.00056466, "L": 0.00055822, "C": 0.00056202, "V": 2264.50225732, "T": "2017-12-16T14:20:00", "BV": 1.27545902}, {"O": 0.00056, "H": 0.00056395, "L": 0.00055254, "C": 0.00055872, "V": 4426.50462647, "T": "2017-12-16T14:25:00", "BV": 2.47032969}, {"O": 0.00055871, "H": 0.00055998, "L": 0.00055371, "C": 0.00055371, "V": 11904.56163122, "T": "2017-12-16T14:30:00", "BV": 6.63155404}, {"O": 0.000554, "H": 0.000554, "L": 0.00055176, "C": 0.00055188, "V": 4666.1654595, "T": "2017-12-16T14:35:00", "BV": 2.57827663}, {"O": 0.00055188, "H": 0.00056208, "L": 0.00055188, "C": 0.00055217, "V": 5867.54121508, "T": "2017-12-16T14:40:00", "BV": 3.24913438}, {"O": 0.00055997, "H": 0.00056395, "L": 0.0005529, "C": 0.00055783, "V": 4278.74716472, "T": "2017-12-16T14:45:00", "BV": 2.39367946}, {"O": 0.00055783, "H": 0.00055783, "L": 0.00055201, "C": 0.00055201, "V": 3089.35244177, "T": "2017-12-16T14:50:00", "BV": 1.71157609}, {"O": 0.00055201, "H": 0.000554, "L": 0.00055169, "C": 0.00055169, "V": 1369.09632119, "T": "2017-12-16T14:55:00", "BV": 0.75560378}, {"O": 0.00055175, "H": 0.00055177, "L": 0.00054628, "C": 0.00055176, "V": 3531.70163181, "T": "2017-12-16T15:00:00", "BV": 1.93917128}, {"O": 0.00055, "H": 0.00055176, "L": 0.00054889, "C": 0.00054892, "V": 1077.4849301, "T": "2017-12-16T15:05:00", "BV": 0.59169648}, {"O": 0.00054893, "H": 0.00055593, "L": 0.00054608, "C": 0.00054634, "V": 6971.79715938, "T": "2017-12-16T15:10:00", "BV": 3.83063318}, {"O": 0.00054635, "H": 0.00055145, "L": 0.0005449, "C": 0.00054572, "V": 3795.16772826, "T": "2017-12-16T15:15:00", "BV": 2.07444285}, {"O": 0.0005449, "H": 0.00055137, "L": 0.000544, "C": 0.00055136, "V": 6157.82180272, "T": "2017-12-16T15:20:00", "BV": 3.3544936}, {"O": 0.0005513, "H": 0.00055132, "L": 0.00054601, "C": 0.00055132, "V": 1623.73841767, "T": "2017-12-16T15:25:00", "BV": 0.88753994}, {"O": 0.0005461, "H": 0.00055309, "L": 0.0005461, "C": 0.00054674, "V": 2873.83816558, "T": "2017-12-16T15:30:00", "BV": 1.58039182}, {"O": 0.00054678, "H": 0.00054914, "L": 0.00054431, "C": 0.00054499, "V": 3906.98132267, "T": "2017-12-16T15:35:00", "BV": 2.13187674}, {"O": 0.00054431, "H": 0.00054499, "L": 0.00054339, "C": 0.00054339, "V": 4469.63350914, "T": "2017-12-16T15:40:00", "BV": 2.43162527}, {"O": 0.00054339, "H": 0.00054369, "L": 0.00054072, "C": 0.000541, "V": 2472.21582859, "T": "2017-12-16T15:45:00", "BV": 1.34085299}, {"O": 0.00054072, "H": 0.00054339, "L": 0.00054, "C": 0.00054095, "V": 7382.25909089, "T": "2017-12-16T15:50:00", "BV": 3.99339275}, {"O": 0.00054095, "H": 0.000541, "L": 0.00054, "C": 0.00054, "V": 1852.7021383, "T": "2017-12-16T15:55:00", "BV": 1.00061142}, {"O": 0.00054, "H": 0.00054369, "L": 0.00054, "C": 0.00054057, "V": 2037.47412028, "T": "2017-12-16T16:00:00", "BV": 1.10136514}, {"O": 0.00054367, "H": 0.00054639, "L": 0.00054034, "C": 0.00054036, "V": 1730.54974603, "T": "2017-12-16T16:05:00", "BV": 0.94282088}, {"O": 0.00054036, "H": 0.000545, "L": 0.00052975, "C": 0.0005377, "V": 16837.36965903, "T": "2017-12-16T16:10:00", "BV": 8.9909232}, {"O": 0.0005377, "H": 0.00053998, "L": 0.00053019, "C": 0.000537, "V": 3167.38966961, "T": "2017-12-16T16:15:00", "BV": 1.69445379}, {"O": 0.000537, "H": 0.00054958, "L": 0.000534, "C": 0.0005465, "V": 5723.51222214, "T": "2017-12-16T16:20:00", "BV": 3.11079778}, {"O": 0.0005465, "H": 0.00056207, "L": 0.00053781, "C": 0.00054859, "V": 8667.31187707, "T": "2017-12-16T16:25:00", "BV": 4.79937881}, {"O": 0.00055011, "H": 0.00056117, "L": 0.00055011, "C": 0.00055555, "V": 5977.24384017, "T": "2017-12-16T16:30:00", "BV": 3.33677019}, {"O": 0.00055555, "H": 0.00055897, "L": 0.00055211, "C": 0.000556, "V": 2047.8485146, "T": "2017-12-16T16:35:00", "BV": 1.13675646}, {"O": 0.000556, "H": 0.00056, "L": 0.00055556, "C": 0.00056, "V": 4750.2129951, "T": "2017-12-16T16:40:00", "BV": 2.64774228}, {"O": 0.00056, "H": 0.00056092, "L": 0.000559, "C": 0.0005601, "V": 2026.7080287, "T": "2017-12-16T16:45:00", "BV": 1.13469003}, {"O": 0.0005601, "H": 0.00056095, "L": 0.0005562, "C": 0.00055767, "V": 3047.62576881, "T": "2017-12-16T16:50:00", "BV": 1.70359381}, {"O": 0.00055767, "H": 0.00056, "L": 0.00055572, "C": 0.00055935, "V": 2067.04532364, "T": "2017-12-16T16:55:00", "BV": 1.15157729}, {"O": 0.00055934, "H": 0.00055934, "L": 0.00054672, "C": 0.00055539, "V": 4354.2639061, "T": "2017-12-16T17:00:00", "BV": 2.40652755}, {"O": 0.00055539, "H": 0.0005585, "L": 0.00054804, "C": 0.00055747, "V": 3693.73510737, "T": "2017-12-16T17:05:00", "BV": 2.0527901}, {"O": 0.00055595, "H": 0.0005585, "L": 0.00055085, "C": 0.00055594, "V": 1177.6755254, "T": "2017-12-16T17:10:00", "BV": 0.65337996}, {"O": 0.00055252, "H": 0.00055639, "L": 0.000545, "C": 0.00055639, "V": 2858.9181358, "T": "2017-12-16T17:15:00", "BV": 1.57310584}, {"O": 0.00055594, "H": 0.000556, "L": 0.00055256, "C": 0.00055298, "V": 1044.00977769, "T": "2017-12-16T17:20:00", "BV": 0.57886178}, {"O": 0.00055298, "H": 0.0005535, "L": 0.00054507, "C": 0.00055001, "V": 1701.79597608, "T": "2017-12-16T17:25:00", "BV": 0.93649921}, {"O": 0.00055252, "H": 0.00055636, "L": 0.00055002, "C": 0.00055636, "V": 1277.83115813, "T": "2017-12-16T17:30:00", "BV": 0.70693914}, {"O": 0.00055636, "H": 0.0005591, "L": 0.0005535, "C": 0.00055709, "V": 1559.47882293, "T": "2017-12-16T17:35:00", "BV": 0.86921075}, {"O": 0.00055637, "H": 0.00056435, "L": 0.00055637, "C": 0.00056001, "V": 2379.00503506, "T": "2017-12-16T17:40:00", "BV": 1.33755704}, {"O": 0.00056174, "H": 0.0005649, "L": 0.00056003, "C": 0.0005649, "V": 4871.08410347, "T": "2017-12-16T17:45:00", "BV": 2.74401466}, {"O": 0.0005649, "H": 0.00056603, "L": 0.00056469, "C": 0.0005656, "V": 4262.2456354, "T": "2017-12-16T17:50:00", "BV": 2.41003666}, {"O": 0.00056565, "H": 0.00056712, "L": 0.000562, "C": 0.00056501, "V": 9460.98886588, "T": "2017-12-16T17:55:00", "BV": 5.34855128}, {"O": 0.00056502, "H": 0.00056717, "L": 0.00056003, "C": 0.00056717, "V": 2812.70219131, "T": "2017-12-16T18:00:00", "BV": 1.5824548}, {"O": 0.00056717, "H": 0.00056743, "L": 0.00056009, "C": 0.0005625, "V": 2832.02677036, "T": "2017-12-16T18:05:00", "BV": 1.59849452}, {"O": 0.00056598, "H": 0.00057, "L": 0.0005625, "C": 0.000563, "V": 7502.80665581, "T": "2017-12-16T18:10:00", "BV": 4.26970109}, {"O": 0.00056299, "H": 0.00056299, "L": 0.00056026, "C": 0.00056251, "V": 3052.51695132, "T": "2017-12-16T18:15:00", "BV": 1.71488794}, {"O": 0.0005625, "H": 0.00056252, "L": 0.00055985, "C": 0.00056014, "V": 6101.0551662, "T": "2017-12-16T18:20:00", "BV": 3.41856674}, {"O": 0.00056009, "H": 0.000566, "L": 0.00056, "C": 0.00056, "V": 1958.14155526, "T": "2017-12-16T18:25:00", "BV": 1.0988984}, {"O": 0.00056, "H": 0.000566, "L": 0.00056, "C": 0.00056, "V": 498.03086111, "T": "2017-12-16T18:30:00", "BV": 0.27972627}, {"O": 0.00056001, "H": 0.0005687, "L": 0.00056001, "C": 0.00056247, "V": 1622.58979628, "T": "2017-12-16T18:35:00", "BV": 0.91689116}, {"O": 0.00056247, "H": 0.00056247, "L": 0.00055984, "C": 0.0005612, "V": 4003.77271038, "T": "2017-12-16T18:40:00", "BV": 2.2511416}, {"O": 0.00056247, "H": 0.00056247, "L": 0.00055985, "C": 0.0005612, "V": 250.35965229, "T": "2017-12-16T18:45:00", "BV": 0.14063002}, {"O": 0.00056, "H": 0.00056, "L": 0.00055862, "C": 0.00055862, "V": 221.58040489, "T": "2017-12-16T18:50:00", "BV": 0.12401606}, {"O": 0.00055862, "H": 0.0005597, "L": 0.0005567, "C": 0.0005597, "V": 405.15491727, "T": "2017-12-16T18:55:00", "BV": 0.22644404}, {"O": 0.00055953, "H": 0.0005597, "L": 0.00055636, "C": 0.00055636, "V": 385.65515118, "T": "2017-12-16T19:00:00", "BV": 0.2152848}, {"O": 0.00055636, "H": 0.00055889, "L": 0.0005558, "C": 0.00055581, "V": 1362.95747247, "T": "2017-12-16T19:05:00", "BV": 0.75802459}, {"O": 0.00055581, "H": 0.000556, "L": 0.00055282, "C": 0.00055369, "V": 2961.70013803, "T": "2017-12-16T19:10:00", "BV": 1.64100946}, {"O": 0.00055366, "H": 0.00055369, "L": 0.000549, "C": 0.000549, "V": 6488.73989979, "T": "2017-12-16T19:15:00", "BV": 3.56651367}, {"O": 0.000549, "H": 0.000549, "L": 0.00054547, "C": 0.0005472, "V": 3435.85706617, "T": "2017-12-16T19:20:00", "BV": 1.88281863}, {"O": 0.0005472, "H": 0.00054898, "L": 0.00054602, "C": 0.00054602, "V": 1051.15516826, "T": "2017-12-16T19:25:00", "BV": 0.57533555}, {"O": 0.00054602, "H": 0.00054603, "L": 0.00054278, "C": 0.00054278, "V": 2162.7181144, "T": "2017-12-16T19:30:00", "BV": 1.17890002}, {"O": 0.00054492, "H": 0.00054516, "L": 0.000542, "C": 0.000542, "V": 3494.19189191, "T": "2017-12-16T19:35:00", "BV": 1.89688681}, {"O": 0.000542, "H": 0.00054348, "L": 0.00054009, "C": 0.00054053, "V": 1508.16869261, "T": "2017-12-16T19:40:00", "BV": 0.81688536}, {"O": 0.00054346, "H": 0.0005435, "L": 0.00054036, "C": 0.00054036, "V": 2347.18843639, "T": "2017-12-16T19:45:00", "BV": 1.27113686}, {"O": 0.00054036, "H": 0.00054515, "L": 0.000537, "C": 0.00053724, "V": 8925.60714761, "T": "2017-12-16T19:50:00", "BV": 4.81624054}, {"O": 0.00053724, "H": 0.00053724, "L": 0.00053436, "C": 0.00053436, "V": 2950.21497646, "T": "2017-12-16T19:55:00", "BV": 1.58064888}, {"O": 0.00053562, "H": 0.00053724, "L": 0.00053188, "C": 0.0005372, "V": 2599.0170681, "T": "2017-12-16T20:00:00", "BV": 1.3890994}, {"O": 0.00053241, "H": 0.00053779, "L": 0.00053239, "C": 0.00053723, "V": 1650.99188208, "T": "2017-12-16T20:05:00", "BV": 0.88411048}, {"O": 0.00053723, "H": 0.00053777, "L": 0.00053282, "C": 0.00053725, "V": 2825.87307801, "T": "2017-12-16T20:10:00", "BV": 1.51818249}, {"O": 0.00053724, "H": 0.00054043, "L": 0.00053381, "C": 0.00054043, "V": 3049.83766775, "T": "2017-12-16T20:15:00", "BV": 1.63907717}, {"O": 0.00054043, "H": 0.00054675, "L": 0.00053919, "C": 0.00054102, "V": 7448.22295731, "T": "2017-12-16T20:20:00", "BV": 4.05034393}, {"O": 0.00054102, "H": 0.00054674, "L": 0.000541, "C": 0.00054101, "V": 3736.81688896, "T": "2017-12-16T20:25:00", "BV": 2.03091266}, {"O": 0.000541, "H": 0.00054672, "L": 0.000541, "C": 0.00054187, "V": 1055.86912246, "T": "2017-12-16T20:30:00", "BV": 0.57214618}, {"O": 0.0005461, "H": 0.00054673, "L": 0.00054187, "C": 0.000545, "V": 2226.73236075, "T": "2017-12-16T20:35:00", "BV": 1.21433608}, {"O": 0.00054191, "H": 0.00054654, "L": 0.00054191, "C": 0.00054653, "V": 991.57885293, "T": "2017-12-16T20:40:00", "BV": 0.5397105}, {"O": 0.00054653, "H": 0.00054674, "L": 0.00054653, "C": 0.00054673, "V": 4791.97199796, "T": "2017-12-16T20:45:00", "BV": 2.61926287}, {"O": 0.00054674, "H": 0.00054674, "L": 0.00054655, "C": 0.00054655, "V": 5480.27687829, "T": "2017-12-16T20:50:00", "BV": 2.99607344}, {"O": 0.00054655, "H": 0.00054674, "L": 0.000541, "C": 0.000541, "V": 8477.16011426, "T": "2017-12-16T20:55:00", "BV": 4.6263679}, {"O": 0.00054124, "H": 0.00054674, "L": 0.0005411, "C": 0.00054669, "V": 712.58674112, "T": "2017-12-16T21:00:00", "BV": 0.38710738}, {"O": 0.0005467, "H": 0.00054794, "L": 0.0005436, "C": 0.00054793, "V": 1181.55334587, "T": "2017-12-16T21:05:00", "BV": 0.64602387}, {"O": 0.00054793, "H": 0.00055, "L": 0.0005432, "C": 0.00055, "V": 1119.07497403, "T": "2017-12-16T21:10:00", "BV": 0.61112448}, {"O": 0.00054891, "H": 0.00055, "L": 0.00054508, "C": 0.00055, "V": 438.2332086, "T": "2017-12-16T21:15:00", "BV": 0.24065945}, {"O": 0.00054754, "H": 0.00055019, "L": 0.00054706, "C": 0.00055, "V": 804.99510668, "T": "2017-12-16T21:20:00", "BV": 0.44199807}, {"O": 0.000549, "H": 0.000549, "L": 0.00054753, "C": 0.00054776, "V": 547.60292027, "T": "2017-12-16T21:25:00", "BV": 0.30036873}, {"O": 0.00054753, "H": 0.00054995, "L": 0.000543, "C": 0.00054742, "V": 1665.91659231, "T": "2017-12-16T21:30:00", "BV": 0.91196079}, {"O": 0.00054742, "H": 0.00054866, "L": 0.00054, "C": 0.000543, "V": 1015.16485057, "T": "2017-12-16T21:35:00", "BV": 0.55143496}, {"O": 0.000543, "H": 0.000543, "L": 0.000501, "C": 0.00053307, "V": 85124.59848797, "T": "2017-12-16T21:40:00", "BV": 44.28771236}, {"O": 0.00053306, "H": 0.00053569, "L": 0.00052801, "C": 0.0005355, "V": 3586.48330694, "T": "2017-12-16T21:45:00", "BV": 1.90999197}, {"O": 0.000534, "H": 0.00053549, "L": 0.00053151, "C": 0.00053305, "V": 1772.23805826, "T": "2017-12-16T21:50:00", "BV": 0.94575939}, {"O": 0.00053305, "H": 0.00054182, "L": 0.00053151, "C": 0.00053729, "V": 2637.54064265, "T": "2017-12-16T21:55:00", "BV": 1.40915734}, {"O": 0.00053729, "H": 0.00054046, "L": 0.00053729, "C": 0.00054, "V": 642.56507358, "T": "2017-12-16T22:00:00", "BV": 0.34660549}, {"O": 0.00054, "H": 0.00054028, "L": 0.00053585, "C": 0.00053585, "V": 1845.43996602, "T": "2017-12-16T22:05:00", "BV": 0.99565427}, {"O": 0.00053585, "H": 0.00053939, "L": 0.00053491, "C": 0.00053672, "V": 7158.84175637, "T": "2017-12-16T22:10:00", "BV": 3.83825976}, {"O": 0.00053672, "H": 0.00053888, "L": 0.000535, "C": 0.0005351, "V": 838.8229177, "T": "2017-12-16T22:15:00", "BV": 0.4496791}, {"O": 0.000535, "H": 0.0005351, "L": 0.00052554, "C": 0.00053, "V": 9296.55455839, "T": "2017-12-16T22:20:00", "BV": 4.91797427}, {"O": 0.00053, "H": 0.00053509, "L": 0.00052974, "C": 0.00053002, "V": 3125.46502378, "T": "2017-12-16T22:25:00", "BV": 1.66192929}, {"O": 0.00053475, "H": 0.00053672, "L": 0.00052837, "C": 0.00053496, "V": 3454.8435112, "T": "2017-12-16T22:30:00", "BV": 1.83330311}, {"O": 0.000533, "H": 0.00053385, "L": 0.00052617, "C": 0.00053, "V": 3354.41711647, "T": "2017-12-16T22:35:00", "BV": 1.76855354}, {"O": 0.000528, "H": 0.00053, "L": 0.00052722, "C": 0.00053, "V": 4041.77383377, "T": "2017-12-16T22:40:00", "BV": 2.13969902}, {"O": 0.00053, "H": 0.00053456, "L": 0.00053, "C": 0.000532, "V": 940.83439104, "T": "2017-12-16T22:45:00", "BV": 0.49915023}, {"O": 0.00053453, "H": 0.00053453, "L": 0.00052601, "C": 0.00052603, "V": 2308.17418427, "T": "2017-12-16T22:50:00", "BV": 1.21898786}, {"O": 0.00052603, "H": 0.00053, "L": 0.00052603, "C": 0.000529, "V": 2839.41429603, "T": "2017-12-16T22:55:00", "BV": 1.50182593}, {"O": 0.00052641, "H": 0.00053398, "L": 0.00052641, "C": 0.000533, "V": 7286.66006348, "T": "2017-12-16T23:00:00", "BV": 3.87432606}, {"O": 0.000534, "H": 0.00053597, "L": 0.000533, "C": 0.00053312, "V": 1001.48180247, "T": "2017-12-16T23:05:00", "BV": 0.53429273}, {"O": 0.000533, "H": 0.00053653, "L": 0.000533, "C": 0.00053395, "V": 2400.28553829, "T": "2017-12-16T23:10:00", "BV": 1.28141032}, {"O": 0.00053395, "H": 0.00053845, "L": 0.00053321, "C": 0.00053597, "V": 2313.48040823, "T": "2017-12-16T23:15:00", "BV": 1.24049338}, {"O": 0.00053597, "H": 0.00053745, "L": 0.000533, "C": 0.000533, "V": 4992.44850324, "T": "2017-12-16T23:20:00", "BV": 2.67108639}, {"O": 0.000533, "H": 0.0005361, "L": 0.00052641, "C": 0.0005323, "V": 2738.01472358, "T": "2017-12-16T23:25:00", "BV": 1.45764271}, {"O": 0.0005323, "H": 0.00053602, "L": 0.00052648, "C": 0.00053497, "V": 1907.23734738, "T": "2017-12-16T23:30:00", "BV": 1.01421665}, {"O": 0.00053497, "H": 0.00053497, "L": 0.00052695, "C": 0.00052999, "V": 2953.84908618, "T": "2017-12-16T23:35:00", "BV": 1.55901214}, {"O": 0.00052743, "H": 0.00053202, "L": 0.00052742, "C": 0.000528, "V": 3351.83523435, "T": "2017-12-16T23:40:00", "BV": 1.77450845}, {"O": 0.00052751, "H": 0.00053357, "L": 0.00052742, "C": 0.0005324, "V": 4650.56841371, "T": "2017-12-16T23:45:00", "BV": 2.46659854}, {"O": 0.00053243, "H": 0.00053897, "L": 0.0005324, "C": 0.00053897, "V": 2428.24713676, "T": "2017-12-16T23:50:00", "BV": 1.29941515}, {"O": 0.00053897, "H": 0.00053914, "L": 0.00053717, "C": 0.00053897, "V": 2758.66815627, "T": "2017-12-16T23:55:00", "BV": 1.48678821}, {"O": 0.00053897, "H": 0.0005394, "L": 0.00053897, "C": 0.00053897, "V": 3353.78307092, "T": "2017-12-17T00:00:00", "BV": 1.80832204}, {"O": 0.00053897, "H": 0.0005394, "L": 0.00053887, "C": 0.00053887, "V": 4184.82741873, "T": "2017-12-17T00:05:00", "BV": 2.25685227}, {"O": 0.00053887, "H": 0.0005394, "L": 0.00053717, "C": 0.0005394, "V": 1708.72497933, "T": "2017-12-17T00:10:00", "BV": 0.92060514}, {"O": 0.00053717, "H": 0.0005394, "L": 0.00053717, "C": 0.0005394, "V": 2157.42022078, "T": "2017-12-17T00:15:00", "BV": 1.16199326}, {"O": 0.0005394, "H": 0.0005394, "L": 0.00053719, "C": 0.00053939, "V": 1864.86920961, "T": "2017-12-17T00:20:00", "BV": 1.00572043}, {"O": 0.00053939, "H": 0.0005394, "L": 0.00053514, "C": 0.000539, "V": 1821.88602555, "T": "2017-12-17T00:25:00", "BV": 0.98197972}, {"O": 0.000536, "H": 0.0005394, "L": 0.00053514, "C": 0.000539, "V": 3609.63633444, "T": "2017-12-17T00:30:00", "BV": 1.94427078}, {"O": 0.000539, "H": 0.0005394, "L": 0.00053616, "C": 0.0005394, "V": 3221.18452325, "T": "2017-12-17T00:35:00", "BV": 1.73561799}, {"O": 0.00053616, "H": 0.0005394, "L": 0.00053327, "C": 0.00053921, "V": 1875.14518583, "T": "2017-12-17T00:40:00", "BV": 1.00868758}, {"O": 0.00053939, "H": 0.00054353, "L": 0.0005392, "C": 0.00054352, "V": 8830.78903244, "T": "2017-12-17T00:45:00", "BV": 4.77909366}, {"O": 0.0005435, "H": 0.00054354, "L": 0.0005435, "C": 0.00054354, "V": 2188.87586336, "T": "2017-12-17T00:50:00", "BV": 1.1897025}, {"O": 0.00054354, "H": 0.00054362, "L": 0.0005435, "C": 0.00054353, "V": 2528.06268659, "T": "2017-12-17T00:55:00", "BV": 1.37408433}, {"O": 0.00054354, "H": 0.00054412, "L": 0.0005435, "C": 0.0005438, "V": 2543.97177112, "T": "2017-12-17T01:00:00", "BV": 1.38307242}, {"O": 0.0005438, "H": 0.0005482, "L": 0.0005438, "C": 0.0005482, "V": 2628.4202101, "T": "2017-12-17T01:05:00", "BV": 1.43493434}, {"O": 0.0005487, "H": 0.00055371, "L": 0.0005483, "C": 0.00055371, "V": 7446.87522133, "T": "2017-12-17T01:10:00", "BV": 4.09612312}, {"O": 0.00055371, "H": 0.00056865, "L": 0.00055353, "C": 0.00055512, "V": 10842.5933875, "T": "2017-12-17T01:15:00", "BV": 6.06599052}, {"O": 0.00055512, "H": 0.00055993, "L": 0.00055001, "C": 0.00055092, "V": 3460.2108166, "T": "2017-12-17T01:20:00", "BV": 1.91470947}, {"O": 0.00055202, "H": 0.00055874, "L": 0.00055004, "C": 0.00055868, "V": 4496.51890088, "T": "2017-12-17T01:25:00", "BV": 2.49505361}, {"O": 0.00055868, "H": 0.000567, "L": 0.00055611, "C": 0.000562, "V": 3466.11433904, "T": "2017-12-17T01:30:00", "BV": 1.94722863}, {"O": 0.00056201, "H": 0.000564, "L": 0.00055955, "C": 0.00055962, "V": 2394.96247617, "T": "2017-12-17T01:35:00", "BV": 1.34465649}, {"O": 0.0005596, "H": 0.000564, "L": 0.0005596, "C": 0.00055962, "V": 850.98340037, "T": "2017-12-17T01:40:00", "BV": 0.47652183}, {"O": 0.00056054, "H": 0.00056517, "L": 0.0005596, "C": 0.00056517, "V": 3153.69958575, "T": "2017-12-17T01:45:00", "BV": 1.7766838}, {"O": 0.000566, "H": 0.000577, "L": 0.0005655, "C": 0.00057126, "V": 8124.89579133, "T": "2017-12-17T01:50:00", "BV": 4.65033437}, {"O": 0.00057126, "H": 0.00058054, "L": 0.00057125, "C": 0.00058, "V": 10861.95491381, "T": "2017-12-17T01:55:00", "BV": 6.27366774}, {"O": 0.00058, "H": 0.000583, "L": 0.00057726, "C": 0.000583, "V": 8662.13772475, "T": "2017-12-17T02:00:00", "BV": 5.01627227}, {"O": 0.000583, "H": 0.00058424, "L": 0.00057727, "C": 0.0005791, "V": 17576.23489815, "T": "2017-12-17T02:05:00", "BV": 10.19546958}, {"O": 0.0005791, "H": 0.00058422, "L": 0.0005791, "C": 0.0005838, "V": 6860.99322031, "T": "2017-12-17T02:10:00", "BV": 3.98933186}, {"O": 0.0005838, "H": 0.000608, "L": 0.00058001, "C": 0.00060288, "V": 54522.02195673, "T": "2017-12-17T02:15:00", "BV": 32.40483872}, {"O": 0.0006039, "H": 0.000607, "L": 0.00059059, "C": 0.0006, "V": 21376.13089344, "T": "2017-12-17T02:20:00", "BV": 12.8065607}, {"O": 0.00060301, "H": 0.00060301, "L": 0.000593, "C": 0.00059301, "V": 11921.90349391, "T": "2017-12-17T02:25:00", "BV": 7.12062708}, {"O": 0.000593, "H": 0.0005949, "L": 0.00057128, "C": 0.00057128, "V": 14638.34641283, "T": "2017-12-17T02:30:00", "BV": 8.52958946}, {"O": 0.00057487, "H": 0.00057999, "L": 0.00056983, "C": 0.00057999, "V": 8687.7317493, "T": "2017-12-17T02:35:00", "BV": 5.01192531}, {"O": 0.00057867, "H": 0.00058565, "L": 0.00057524, "C": 0.00058468, "V": 6436.22741481, "T": "2017-12-17T02:40:00", "BV": 3.74628456}, {"O": 0.00058465, "H": 0.00058804, "L": 0.00057823, "C": 0.00058804, "V": 8756.87354203, "T": "2017-12-17T02:45:00", "BV": 5.11708235}, {"O": 0.00058804, "H": 0.00058821, "L": 0.00058001, "C": 0.00058205, "V": 5121.92060525, "T": "2017-12-17T02:50:00", "BV": 2.98889826}, {"O": 0.00058206, "H": 0.0005878, "L": 0.00056908, "C": 0.00057559, "V": 11601.72131898, "T": "2017-12-17T02:55:00", "BV": 6.70484531}, {"O": 0.0005702, "H": 0.00057542, "L": 0.00056836, "C": 0.00056839, "V": 5164.0449985, "T": "2017-12-17T03:00:00", "BV": 2.93781528}, {"O": 0.00056879, "H": 0.00057925, "L": 0.0005684, "C": 0.00056901, "V": 6997.40411979, "T": "2017-12-17T03:05:00", "BV": 4.03117123}, {"O": 0.000569, "H": 0.0005726, "L": 0.00056501, "C": 0.00056502, "V": 9075.83952099, "T": "2017-12-17T03:10:00", "BV": 5.14804799}, {"O": 0.00056502, "H": 0.00056857, "L": 0.0005644, "C": 0.00056441, "V": 18425.07793198, "T": "2017-12-17T03:15:00", "BV": 10.41172213}, {"O": 0.00056441, "H": 0.00057258, "L": 0.00056441, "C": 0.00056496, "V": 5056.38311618, "T": "2017-12-17T03:20:00", "BV": 2.87168708}, {"O": 0.00057164, "H": 0.00057171, "L": 0.00056386, "C": 0.000564, "V": 6420.7294189, "T": "2017-12-17T03:25:00", "BV": 3.63532822}, {"O": 0.00056386, "H": 0.00056499, "L": 0.00056189, "C": 0.00056197, "V": 5718.0185526, "T": "2017-12-17T03:30:00", "BV": 3.21511974}, {"O": 0.00056197, "H": 0.00056499, "L": 0.00055753, "C": 0.00055753, "V": 7637.44492136, "T": "2017-12-17T03:35:00", "BV": 4.28199851}, {"O": 0.00055977, "H": 0.00056, "L": 0.0005577, "C": 0.0005577, "V": 1959.31569702, "T": "2017-12-17T03:40:00", "BV": 1.09435346}, {"O": 0.00056, "H": 0.00057406, "L": 0.00055777, "C": 0.00057406, "V": 8773.27207116, "T": "2017-12-17T03:45:00", "BV": 4.96792878}, {"O": 0.00057449, "H": 0.00057799, "L": 0.00057088, "C": 0.00057088, "V": 3624.17897, "T": "2017-12-17T03:50:00", "BV": 2.07775958}, {"O": 0.00057088, "H": 0.00057088, "L": 0.00056198, "C": 0.00057077, "V": 955.38667183, "T": "2017-12-17T03:55:00", "BV": 0.54179206}, {"O": 0.00057077, "H": 0.00057077, "L": 0.00056, "C": 0.00056, "V": 8783.66586349, "T": "2017-12-17T04:00:00", "BV": 4.94219032}, {"O": 0.00056, "H": 0.00056499, "L": 0.00056, "C": 0.00056498, "V": 2780.80167237, "T": "2017-12-17T04:05:00", "BV": 1.55920944}, {"O": 0.00056498, "H": 0.00057, "L": 0.00056321, "C": 0.00056381, "V": 1455.26292526, "T": "2017-12-17T04:10:00", "BV": 0.82290724}, {"O": 0.00056381, "H": 0.00056866, "L": 0.00056381, "C": 0.00056416, "V": 2898.68968474, "T": "2017-12-17T04:15:00", "BV": 1.63541109}, {"O": 0.00056422, "H": 0.00056861, "L": 0.00056416, "C": 0.0005685, "V": 823.55336439, "T": "2017-12-17T04:20:00", "BV": 0.46684627}, {"O": 0.0005685, "H": 0.0005685, "L": 0.00056415, "C": 0.00056749, "V": 1369.50780412, "T": "2017-12-17T04:25:00", "BV": 0.77663094}, {"O": 0.00056617, "H": 0.00056857, "L": 0.0005651, "C": 0.0005651, "V": 2844.80693939, "T": "2017-12-17T04:30:00", "BV": 1.61368666}, {"O": 0.00056415, "H": 0.00057006, "L": 0.00056411, "C": 0.0005643, "V": 2680.97118382, "T": "2017-12-17T04:35:00", "BV": 1.52042845}, {"O": 0.00056982, "H": 0.00057006, "L": 0.00056427, "C": 0.00056973, "V": 3499.85429451, "T": "2017-12-17T04:40:00", "BV": 1.99367754}, {"O": 0.00056973, "H": 0.000578, "L": 0.00056973, "C": 0.000578, "V": 3741.41201769, "T": "2017-12-17T04:45:00", "BV": 2.15828751}, {"O": 0.00057787, "H": 0.00058749, "L": 0.00057218, "C": 0.00058388, "V": 3406.99844164, "T": "2017-12-17T04:50:00", "BV": 1.98395381}, {"O": 0.00058388, "H": 0.0005909, "L": 0.00058388, "C": 0.0005909, "V": 14269.71646769, "T": "2017-12-17T04:55:00", "BV": 8.40956478}, {"O": 0.0005909, "H": 0.00059385, "L": 0.00059, "C": 0.000591, "V": 6542.91302878, "T": "2017-12-17T05:00:00", "BV": 3.87596458}, {"O": 0.000591, "H": 0.000595, "L": 0.00059093, "C": 0.000595, "V": 6615.08858613, "T": "2017-12-17T05:05:00", "BV": 3.92974999}, {"O": 0.000595, "H": 0.00059741, "L": 0.00059385, "C": 0.00059537, "V": 7505.0667361, "T": "2017-12-17T05:10:00", "BV": 4.4661164}, {"O": 0.00059537, "H": 0.00059537, "L": 0.00059, "C": 0.000591, "V": 11594.90054476, "T": "2017-12-17T05:15:00", "BV": 6.89221278}, {"O": 0.00059101, "H": 0.00059536, "L": 0.00059, "C": 0.00059001, "V": 9398.66571889, "T": "2017-12-17T05:20:00", "BV": 5.55349296}, {"O": 0.00059002, "H": 0.00059858, "L": 0.00058561, "C": 0.00059053, "V": 14819.46453311, "T": "2017-12-17T05:25:00", "BV": 8.7980451}, {"O": 0.00059069, "H": 0.0005935, "L": 0.00059068, "C": 0.0005935, "V": 2309.94935412, "T": "2017-12-17T05:30:00", "BV": 1.36622024}, {"O": 0.0005935, "H": 0.0005935, "L": 0.000591, "C": 0.00059137, "V": 3418.71428841, "T": "2017-12-17T05:35:00", "BV": 2.02486434}, {"O": 0.0005933, "H": 0.00059512, "L": 0.00059137, "C": 0.0005934, "V": 11106.7488256, "T": "2017-12-17T05:40:00", "BV": 6.58896784}, {"O": 0.0005934, "H": 0.0005935, "L": 0.00058658, "C": 0.000593, "V": 11831.05069948, "T": "2017-12-17T05:45:00", "BV": 6.99393248}, {"O": 0.000593, "H": 0.00059375, "L": 0.000593, "C": 0.00059315, "V": 4196.4904016, "T": "2017-12-17T05:50:00", "BV": 2.48899317}, {"O": 0.00059316, "H": 0.0005934, "L": 0.000593, "C": 0.0005931, "V": 6293.0739046, "T": "2017-12-17T05:55:00", "BV": 3.73260284}, {"O": 0.00059316, "H": 0.00059377, "L": 0.0005931, "C": 0.0005931, "V": 11144.16991075, "T": "2017-12-17T06:00:00", "BV": 6.61357664}, {"O": 0.0005931, "H": 0.0005931, "L": 0.00058918, "C": 0.00058918, "V": 1327.46922608, "T": "2017-12-17T06:05:00", "BV": 0.78391923}, {"O": 0.00058918, "H": 0.00058945, "L": 0.00058685, "C": 0.000589, "V": 1862.51795069, "T": "2017-12-17T06:10:00", "BV": 1.09413695}, {"O": 0.00058712, "H": 0.00059, "L": 0.00058712, "C": 0.00058727, "V": 3725.6054697, "T": "2017-12-17T06:15:00", "BV": 2.19234349}, {"O": 0.000589, "H": 0.000589, "L": 0.00058669, "C": 0.0005878, "V": 4745.02536313, "T": "2017-12-17T06:20:00", "BV": 2.78884372}, {"O": 0.0005878, "H": 0.0005878, "L": 0.00057726, "C": 0.00057929, "V": 2143.34275504, "T": "2017-12-17T06:25:00", "BV": 1.25324684}, {"O": 0.00057726, "H": 0.00058, "L": 0.00057109, "C": 0.00057146, "V": 6230.55483273, "T": "2017-12-17T06:30:00", "BV": 3.57722742}, {"O": 0.00057505, "H": 0.00057668, "L": 0.00056973, "C": 0.000571, "V": 14775.01674708, "T": "2017-12-17T06:35:00", "BV": 8.43122371}, {"O": 0.000572, "H": 0.00057364, "L": 0.0005709, "C": 0.000572, "V": 2404.47772235, "T": "2017-12-17T06:40:00", "BV": 1.3736986}, {"O": 0.000572, "H": 0.00057405, "L": 0.0005718, "C": 0.0005718, "V": 1928.52602249, "T": "2017-12-17T06:45:00", "BV": 1.10428521}, {"O": 0.0005718, "H": 0.00057364, "L": 0.0005701, "C": 0.00057299, "V": 2341.74037487, "T": "2017-12-17T06:50:00", "BV": 1.33970561}, {"O": 0.00057299, "H": 0.00057303, "L": 0.0005702, "C": 0.00057299, "V": 3614.81168833, "T": "2017-12-17T06:55:00", "BV": 2.06917316}, {"O": 0.00057298, "H": 0.00057299, "L": 0.00056973, "C": 0.00057012, "V": 3256.8048884, "T": "2017-12-17T07:00:00", "BV": 1.8590412}, {"O": 0.00057012, "H": 0.000584, "L": 0.00057001, "C": 0.00058047, "V": 11299.48369472, "T": "2017-12-17T07:05:00", "BV": 6.48786085}, {"O": 0.00058046, "H": 0.00058046, "L": 0.0005726, "C": 0.00057617, "V": 4502.1087881, "T": "2017-12-17T07:10:00", "BV": 2.59168027}, {"O": 0.00057617, "H": 0.00057617, "L": 0.0005712, "C": 0.0005721, "V": 4112.77122759, "T": "2017-12-17T07:15:00", "BV": 2.36098456}, {"O": 0.00057015, "H": 0.0005721, "L": 0.00056459, "C": 0.00056798, "V": 6889.17188303, "T": "2017-12-17T07:20:00", "BV": 3.91306913}, {"O": 0.0005646, "H": 0.00056671, "L": 0.00056381, "C": 0.0005665, "V": 4166.26478493, "T": "2017-12-17T07:25:00", "BV": 2.34994221}, {"O": 0.00056551, "H": 0.00056891, "L": 0.00056551, "C": 0.00056891, "V": 2564.72505935, "T": "2017-12-17T07:30:00", "BV": 1.45386543}, {"O": 0.00056797, "H": 0.00057293, "L": 0.00056797, "C": 0.00057293, "V": 4221.30413466, "T": "2017-12-17T07:35:00", "BV": 2.40849699}, {"O": 0.00057293, "H": 0.00057428, "L": 0.00057293, "C": 0.00057372, "V": 2815.34262355, "T": "2017-12-17T07:40:00", "BV": 1.61367794}, {"O": 0.00057372, "H": 0.000581, "L": 0.00057372, "C": 0.0005809, "V": 8991.25780377, "T": "2017-12-17T07:45:00", "BV": 5.18342591}, {"O": 0.00058099, "H": 0.00058181, "L": 0.0005743, "C": 0.00058079, "V": 2852.19623256, "T": "2017-12-17T07:50:00", "BV": 1.65319844}, {"O": 0.00058079, "H": 0.00058898, "L": 0.00058076, "C": 0.00058898, "V": 11170.30904891, "T": "2017-12-17T07:55:00", "BV": 6.53651263}, {"O": 0.00058898, "H": 0.00059046, "L": 0.00058701, "C": 0.00059003, "V": 7264.65947344, "T": "2017-12-17T08:00:00", "BV": 4.27547272}, {"O": 0.00059046, "H": 0.00059858, "L": 0.00059, "C": 0.00059186, "V": 12265.6658064, "T": "2017-12-17T08:05:00", "BV": 7.26116832}, {"O": 0.00059201, "H": 0.0006, "L": 0.00059201, "C": 0.00059993, "V": 14064.76666922, "T": "2017-12-17T08:10:00", "BV": 8.40063878}, {"O": 0.00059993, "H": 0.0006005, "L": 0.00059601, "C": 0.00059993, "V": 17968.36243349, "T": "2017-12-17T08:15:00", "BV": 10.7614766}, {"O": 0.00059995, "H": 0.000607, "L": 0.00059993, "C": 0.0006067, "V": 15721.98624529, "T": "2017-12-17T08:20:00", "BV": 9.48607316}, {"O": 0.000607, "H": 0.00060849, "L": 0.0006067, "C": 0.00060849, "V": 11068.53076116, "T": "2017-12-17T08:25:00", "BV": 6.72419599}, {"O": 0.00060817, "H": 0.00061, "L": 0.00060817, "C": 0.0006091, "V": 11183.12379284, "T": "2017-12-17T08:30:00", "BV": 6.81140012}, {"O": 0.0006095, "H": 0.000612, "L": 0.00060901, "C": 0.000612, "V": 15750.17239242, "T": "2017-12-17T08:35:00", "BV": 9.60028543}, {"O": 0.00060925, "H": 0.000618, "L": 0.00060925, "C": 0.00061499, "V": 38171.22982935, "T": "2017-12-17T08:40:00", "BV": 23.41047622}, {"O": 0.000618, "H": 0.000621, "L": 0.00061697, "C": 0.00062013, "V": 21453.44141252, "T": "2017-12-17T08:45:00", "BV": 13.29025015}, {"O": 0.00062013, "H": 0.00063333, "L": 0.00062013, "C": 0.00063333, "V": 48045.64744858, "T": "2017-12-17T08:50:00", "BV": 30.00700412}, {"O": 0.00063333, "H": 0.0006494, "L": 0.00062515, "C": 0.00064, "V": 59027.79015236, "T": "2017-12-17T08:55:00", "BV": 37.67784231}, {"O": 0.00064, "H": 0.00067, "L": 0.00063879, "C": 0.00066921, "V": 62278.41672595, "T": "2017-12-17T09:00:00", "BV": 41.05341325}, {"O": 0.00066999, "H": 0.00067, "L": 0.00062923, "C": 0.00062923, "V": 69270.28966102, "T": "2017-12-17T09:05:00", "BV": 45.70782206}, {"O": 0.00062923, "H": 0.00063779, "L": 0.00061751, "C": 0.00062698, "V": 43848.46208931, "T": "2017-12-17T09:10:00", "BV": 27.31174816}, {"O": 0.00061946, "H": 0.000629, "L": 0.00061595, "C": 0.00062883, "V": 22120.27705221, "T": "2017-12-17T09:15:00", "BV": 13.85101575}, {"O": 0.000627, "H": 0.00063062, "L": 0.000627, "C": 0.00063062, "V": 11386.4934729, "T": "2017-12-17T09:20:00", "BV": 7.15932775}, {"O": 0.00063062, "H": 0.000631, "L": 0.000613, "C": 0.000613, "V": 20966.22130681, "T": "2017-12-17T09:25:00", "BV": 13.00548579}, {"O": 0.000613, "H": 0.000613, "L": 0.00059138, "C": 0.00060503, "V": 30219.10307018, "T": "2017-12-17T09:30:00", "BV": 18.21164156}, {"O": 0.00060503, "H": 0.000613, "L": 0.00060116, "C": 0.00060898, "V": 10849.96874977, "T": "2017-12-17T09:35:00", "BV": 6.59743213}, {"O": 0.00060601, "H": 0.000623, "L": 0.00060601, "C": 0.0006201, "V": 7307.75965639, "T": "2017-12-17T09:40:00", "BV": 4.51356253}, {"O": 0.0006201, "H": 0.00063, "L": 0.00061749, "C": 0.00062678, "V": 15510.5529399, "T": "2017-12-17T09:45:00", "BV": 9.6452909}, {"O": 0.00062677, "H": 0.00062839, "L": 0.000615, "C": 0.000626, "V": 4909.66993386, "T": "2017-12-17T09:50:00", "BV": 3.06291911}, {"O": 0.000626, "H": 0.00062632, "L": 0.00060899, "C": 0.00060899, "V": 11786.45668857, "T": "2017-12-17T09:55:00", "BV": 7.2872733}, {"O": 0.00061, "H": 0.0006145, "L": 0.0005979, "C": 0.00060686, "V": 7129.46782858, "T": "2017-12-17T10:00:00", "BV": 4.29249857}, {"O": 0.00060645, "H": 0.00060956, "L": 0.00059859, "C": 0.00060015, "V": 7240.46274793, "T": "2017-12-17T10:05:00", "BV": 4.35143218}, {"O": 0.00060015, "H": 0.00060647, "L": 0.00059559, "C": 0.00059996, "V": 8695.63910156, "T": "2017-12-17T10:10:00", "BV": 5.205075}, {"O": 0.00059997, "H": 0.00060692, "L": 0.00059997, "C": 0.00060572, "V": 1709.1536099, "T": "2017-12-17T10:15:00", "BV": 1.03364502}, {"O": 0.00060572, "H": 0.000613, "L": 0.00060077, "C": 0.00060816, "V": 4643.42764176, "T": "2017-12-17T10:20:00", "BV": 2.82591658}, {"O": 0.00060824, "H": 0.00060999, "L": 0.00060007, "C": 0.000605, "V": 3906.51121074, "T": "2017-12-17T10:25:00", "BV": 2.36035391}, {"O": 0.0006049, "H": 0.00060499, "L": 0.0006, "C": 0.00060208, "V": 3524.8727582, "T": "2017-12-17T10:30:00", "BV": 2.11850685}, {"O": 0.00060208, "H": 0.000605, "L": 0.00059789, "C": 0.000599, "V": 7632.3458729, "T": "2017-12-17T10:35:00", "BV": 4.59018683}, {"O": 0.000601, "H": 0.00060759, "L": 0.000601, "C": 0.00060549, "V": 2458.11143636, "T": "2017-12-17T10:40:00", "BV": 1.48828135}, {"O": 0.00060549, "H": 0.00060823, "L": 0.000601, "C": 0.00060699, "V": 12757.44025332, "T": "2017-12-17T10:45:00", "BV": 7.71296861}, {"O": 0.000607, "H": 0.00061834, "L": 0.000607, "C": 0.00061834, "V": 10542.96612874, "T": "2017-12-17T10:50:00", "BV": 6.45080604}, {"O": 0.00061834, "H": 0.00061987, "L": 0.00061774, "C": 0.00061924, "V": 8376.50836668, "T": "2017-12-17T10:55:00", "BV": 5.18201963}, {"O": 0.00061924, "H": 0.00062129, "L": 0.00061388, "C": 0.00061388, "V": 9874.01725772, "T": "2017-12-17T11:00:00", "BV": 6.11416049}, {"O": 0.00061388, "H": 0.00061816, "L": 0.000609, "C": 0.0006094, "V": 5483.09130816, "T": "2017-12-17T11:05:00", "BV": 3.36184461}, {"O": 0.000609, "H": 0.00061288, "L": 0.000604, "C": 0.00061287, "V": 2710.12538745, "T": "2017-12-17T11:10:00", "BV": 1.649325}, {"O": 0.00061287, "H": 0.0006186, "L": 0.00061104, "C": 0.00061543, "V": 3417.11886335, "T": "2017-12-17T11:15:00", "BV": 2.10009465}, {"O": 0.0006154, "H": 0.00061699, "L": 0.00061203, "C": 0.00061203, "V": 5712.31696711, "T": "2017-12-17T11:20:00", "BV": 3.50522316}, {"O": 0.00061203, "H": 0.00061699, "L": 0.00061083, "C": 0.00061101, "V": 4677.23702442, "T": "2017-12-17T11:25:00", "BV": 2.87103303}, {"O": 0.00061107, "H": 0.00061699, "L": 0.00060649, "C": 0.00060768, "V": 5722.72785295, "T": "2017-12-17T11:30:00", "BV": 3.51382645}, {"O": 0.00060768, "H": 0.00061699, "L": 0.0006065, "C": 0.00061, "V": 4617.49511988, "T": "2017-12-17T11:35:00", "BV": 2.82041249}, {"O": 0.00061002, "H": 0.0006106, "L": 0.0006065, "C": 0.0006065, "V": 1722.68003392, "T": "2017-12-17T11:40:00", "BV": 1.0480993}, {"O": 0.0006065, "H": 0.000614, "L": 0.000604, "C": 0.000606, "V": 11573.14459071, "T": "2017-12-17T11:45:00", "BV": 7.02595942}, {"O": 0.000606, "H": 0.00061449, "L": 0.000606, "C": 0.00061441, "V": 9678.62297197, "T": "2017-12-17T11:50:00", "BV": 5.94315368}, {"O": 0.000614, "H": 0.00061434, "L": 0.00060532, "C": 0.00061, "V": 7998.26625002, "T": "2017-12-17T11:55:00", "BV": 4.85866064}, {"O": 0.00061, "H": 0.00061994, "L": 0.00060549, "C": 0.00061, "V": 5866.56493073, "T": "2017-12-17T12:00:00", "BV": 3.60094568}, {"O": 0.00061, "H": 0.00061389, "L": 0.00060136, "C": 0.00060972, "V": 7317.55648411, "T": "2017-12-17T12:05:00", "BV": 4.43682182}, {"O": 0.00060956, "H": 0.00061212, "L": 0.00060205, "C": 0.00060946, "V": 6300.97660017, "T": "2017-12-17T12:10:00", "BV": 3.82991408}, {"O": 0.00060946, "H": 0.000611, "L": 0.000602, "C": 0.00060551, "V": 12435.74918572, "T": "2017-12-17T12:15:00", "BV": 7.51634481}, {"O": 0.00060551, "H": 0.00060554, "L": 0.000602, "C": 0.00060368, "V": 1911.25022437, "T": "2017-12-17T12:20:00", "BV": 1.15602261}, {"O": 0.00060368, "H": 0.0006087, "L": 0.000603, "C": 0.0006087, "V": 6016.84182151, "T": "2017-12-17T12:25:00", "BV": 3.63220421}, {"O": 0.00060552, "H": 0.00060554, "L": 0.000603, "C": 0.000603, "V": 10002.09290227, "T": "2017-12-17T12:30:00", "BV": 6.03271237}, {"O": 0.000603, "H": 0.00060305, "L": 0.000602, "C": 0.00060305, "V": 4720.7733683, "T": "2017-12-17T12:35:00", "BV": 2.84557635}, {"O": 0.00060305, "H": 0.00060852, "L": 0.00060201, "C": 0.00060346, "V": 5636.63520513, "T": "2017-12-17T12:40:00", "BV": 3.40208533}, {"O": 0.0006034, "H": 0.0006082, "L": 0.00060339, "C": 0.00060339, "V": 6257.4192293, "T": "2017-12-17T12:45:00", "BV": 3.77980476}, {"O": 0.00060305, "H": 0.00060339, "L": 0.00060202, "C": 0.00060204, "V": 3927.42889101, "T": "2017-12-17T12:50:00", "BV": 2.36700834}, {"O": 0.00060334, "H": 0.00060334, "L": 0.000602, "C": 0.000602, "V": 15416.08118846, "T": "2017-12-17T12:55:00", "BV": 9.28228545}, {"O": 0.00060201, "H": 0.00060331, "L": 0.000599, "C": 0.000599, "V": 14387.842678, "T": "2017-12-17T13:00:00", "BV": 8.64045714}, {"O": 0.000599, "H": 0.00063896, "L": 0.00059835, "C": 0.00063896, "V": 40738.09228234, "T": "2017-12-17T13:05:00", "BV": 25.06717159}, {"O": 0.00063896, "H": 0.00067, "L": 0.0006336, "C": 0.00066, "V": 102646.72770115, "T": "2017-12-17T13:10:00", "BV": 67.34104634}, {"O": 0.00065903, "H": 0.00066, "L": 0.00063, "C": 0.0006394, "V": 24613.54313037, "T": "2017-12-17T13:15:00", "BV": 15.91229086}, {"O": 0.000639, "H": 0.000651, "L": 0.00063453, "C": 0.00065015, "V": 20377.73625334, "T": "2017-12-17T13:20:00", "BV": 13.03330552}, {"O": 0.000651, "H": 0.00067, "L": 0.000651, "C": 0.000665, "V": 38356.01321622, "T": "2017-12-17T13:25:00", "BV": 25.54334519}, {"O": 0.000665, "H": 0.00067491, "L": 0.00066213, "C": 0.00067489, "V": 80310.26564945, "T": "2017-12-17T13:30:00", "BV": 53.79042996}, {"O": 0.00067491, "H": 0.00069999, "L": 0.000671, "C": 0.00069999, "V": 90361.90361255, "T": "2017-12-17T13:35:00", "BV": 62.12431836}, {"O": 0.00069995, "H": 0.00074997, "L": 0.00069814, "C": 0.00074189, "V": 127359.09193824, "T": "2017-12-17T13:40:00", "BV": 92.71252187}, {"O": 0.00074189, "H": 0.00074347, "L": 0.00069814, "C": 0.000715, "V": 49566.40557187, "T": "2017-12-17T13:45:00", "BV": 35.4369148}, {"O": 0.000716, "H": 0.000718, "L": 0.00069599, "C": 0.00070505, "V": 54398.57290522, "T": "2017-12-17T13:50:00", "BV": 38.65868776}, {"O": 0.00070107, "H": 0.00070507, "L": 0.00068068, "C": 0.00068194, "V": 41102.10489243, "T": "2017-12-17T13:55:00", "BV": 28.4826104}, {"O": 0.00068194, "H": 0.00069, "L": 0.000665, "C": 0.00067499, "V": 31887.41260001, "T": "2017-12-17T14:00:00", "BV": 21.65331746}, {"O": 0.00067229, "H": 0.0007, "L": 0.00066481, "C": 0.00069, "V": 40606.46939337, "T": "2017-12-17T14:05:00", "BV": 27.29834765}, {"O": 0.0006989, "H": 0.00073471, "L": 0.000679, "C": 0.00071529, "V": 59215.06463978, "T": "2017-12-17T14:10:00", "BV": 42.46298401}, {"O": 0.00071531, "H": 0.00073471, "L": 0.0007, "C": 0.00070214, "V": 31856.72980392, "T": "2017-12-17T14:15:00", "BV": 22.99264745}, {"O": 0.00070994, "H": 0.00070994, "L": 0.00067999, "C": 0.00068003, "V": 36533.54033469, "T": "2017-12-17T14:20:00", "BV": 25.30864195}, {"O": 0.00068, "H": 0.00071, "L": 0.00068, "C": 0.00071, "V": 23574.89746143, "T": "2017-12-17T14:25:00", "BV": 16.51368388}, {"O": 0.00070999, "H": 0.00071, "L": 0.000688, "C": 0.00069144, "V": 18177.64304012, "T": "2017-12-17T14:30:00", "BV": 12.7157647}, {"O": 0.00069144, "H": 0.000694, "L": 0.00067926, "C": 0.00067926, "V": 15282.93730621, "T": "2017-12-17T14:35:00", "BV": 10.4894487}, {"O": 0.00067992, "H": 0.00069, "L": 0.00067404, "C": 0.00067776, "V": 16985.35129623, "T": "2017-12-17T14:40:00", "BV": 11.50644529}, {"O": 0.00067776, "H": 0.0007, "L": 0.00067768, "C": 0.00069999, "V": 22882.04722229, "T": "2017-12-17T14:45:00", "BV": 15.73767819}, {"O": 0.00069014, "H": 0.00069979, "L": 0.0006852, "C": 0.0006865, "V": 8235.48201375, "T": "2017-12-17T14:50:00", "BV": 5.68996218}, {"O": 0.0006883, "H": 0.00069404, "L": 0.000687, "C": 0.000687, "V": 7659.5674646, "T": "2017-12-17T14:55:00", "BV": 5.27920605}, {"O": 0.000687, "H": 0.0007, "L": 0.000687, "C": 0.0006975, "V": 14524.4005183, "T": "2017-12-17T15:00:00", "BV": 10.04156876}, {"O": 0.00069989, "H": 0.0007051, "L": 0.0006975, "C": 0.0007051, "V": 10048.05223466, "T": "2017-12-17T15:05:00", "BV": 7.03792033}, {"O": 0.0007051, "H": 0.0007169, "L": 0.00070043, "C": 0.0007168, "V": 7199.73102988, "T": "2017-12-17T15:10:00", "BV": 5.11651465}, {"O": 0.0007168, "H": 0.00072898, "L": 0.00071318, "C": 0.00072, "V": 22267.65013033, "T": "2017-12-17T15:15:00", "BV": 16.04252182}, {"O": 0.00071502, "H": 0.00072, "L": 0.000708, "C": 0.00071, "V": 10875.69101858, "T": "2017-12-17T15:20:00", "BV": 7.75775833}, {"O": 0.00070965, "H": 0.00071049, "L": 0.00070699, "C": 0.00070699, "V": 14107.14229366, "T": "2017-12-17T15:25:00", "BV": 9.9875409}, {"O": 0.00070999, "H": 0.00071081, "L": 0.00070699, "C": 0.0007106, "V": 9505.39953704, "T": "2017-12-17T15:30:00", "BV": 6.7451935}, {"O": 0.0007106, "H": 0.00071076, "L": 0.00070824, "C": 0.00071069, "V": 6973.12351038, "T": "2017-12-17T15:35:00", "BV": 4.94926699}, {"O": 0.000708, "H": 0.00071315, "L": 0.000708, "C": 0.0007125, "V": 14862.99208252, "T": "2017-12-17T15:40:00", "BV": 10.55042244}, {"O": 0.0007125, "H": 0.00071999, "L": 0.0007114, "C": 0.00071999, "V": 15656.81556599, "T": "2017-12-17T15:45:00", "BV": 11.24728867}, {"O": 0.00071999, "H": 0.00072905, "L": 0.00071706, "C": 0.00071706, "V": 16381.40466984, "T": "2017-12-17T15:50:00", "BV": 11.83429236}, {"O": 0.000718, "H": 0.00072, "L": 0.00070699, "C": 0.00071001, "V": 33204.12196621, "T": "2017-12-17T15:55:00", "BV": 23.7639692}, {"O": 0.00071001, "H": 0.0007168, "L": 0.00070971, "C": 0.00071298, "V": 7988.63219958, "T": "2017-12-17T16:00:00", "BV": 5.69833151}, {"O": 0.00071298, "H": 0.00071642, "L": 0.00070907, "C": 0.00071424, "V": 7657.143205, "T": "2017-12-17T16:05:00", "BV": 5.44463157}, {"O": 0.0007101, "H": 0.000719, "L": 0.00071, "C": 0.00071103, "V": 10430.01713357, "T": "2017-12-17T16:10:00", "BV": 7.44225822}, {"O": 0.00071298, "H": 0.00072076, "L": 0.00071186, "C": 0.00072076, "V": 32162.41558195, "T": "2017-12-17T16:15:00", "BV": 23.13107831}, {"O": 0.00072076, "H": 0.00074187, "L": 0.00072016, "C": 0.00074172, "V": 19338.08446011, "T": "2017-12-17T16:20:00", "BV": 14.17776409}, {"O": 0.00074172, "H": 0.000746, "L": 0.00074, "C": 0.000746, "V": 26303.82918946, "T": "2017-12-17T16:25:00", "BV": 19.51868436}, {"O": 0.000746, "H": 0.00075, "L": 0.00073706, "C": 0.00073706, "V": 36944.20785446, "T": "2017-12-17T16:30:00", "BV": 27.58423891}, {"O": 0.00073706, "H": 0.000753, "L": 0.00073459, "C": 0.0007447, "V": 30709.8862132, "T": "2017-12-17T16:35:00", "BV": 22.95191118}, {"O": 0.0007448, "H": 0.00075885, "L": 0.00074262, "C": 0.00075885, "V": 18416.74076975, "T": "2017-12-17T16:40:00", "BV": 13.85007579}, {"O": 0.00075885, "H": 0.00076515, "L": 0.00075851, "C": 0.00075889, "V": 27595.13759582, "T": "2017-12-17T16:45:00", "BV": 21.03456279}, {"O": 0.00075888, "H": 0.00075888, "L": 0.00073166, "C": 0.00073167, "V": 19547.32189259, "T": "2017-12-17T16:50:00", "BV": 14.51335305}, {"O": 0.00073166, "H": 0.00074696, "L": 0.00072976, "C": 0.00073552, "V": 19344.37323988, "T": "2017-12-17T16:55:00", "BV": 14.14703711}, {"O": 0.000731, "H": 0.00073553, "L": 0.00072978, "C": 0.000731, "V": 13426.03402106, "T": "2017-12-17T17:00:00", "BV": 9.85259808}, {"O": 0.00073003, "H": 0.00073553, "L": 0.00073, "C": 0.00073004, "V": 11721.16361002, "T": "2017-12-17T17:05:00", "BV": 8.57089335}, {"O": 0.00073005, "H": 0.00073553, "L": 0.0007297, "C": 0.00073037, "V": 5216.10140871, "T": "2017-12-17T17:10:00", "BV": 3.81470835}, {"O": 0.0007333, "H": 0.00074, "L": 0.00073037, "C": 0.00073999, "V": 11180.35521018, "T": "2017-12-17T17:15:00", "BV": 8.2507914}, {"O": 0.00073999, "H": 0.000747, "L": 0.00073613, "C": 0.00074668, "V": 6071.36964874, "T": "2017-12-17T17:20:00", "BV": 4.50625737}, {"O": 0.0007405, "H": 0.00076999, "L": 0.0007405, "C": 0.00076999, "V": 13349.07020892, "T": "2017-12-17T17:25:00", "BV": 10.10116998}, {"O": 0.00075726, "H": 0.00076999, "L": 0.00075726, "C": 0.00076005, "V": 22524.99438692, "T": "2017-12-17T17:30:00", "BV": 17.23910722}, {"O": 0.00076007, "H": 0.000764, "L": 0.00074153, "C": 0.000748, "V": 9344.09288271, "T": "2017-12-17T17:35:00", "BV": 7.04639684}, {"O": 0.000749, "H": 0.00075, "L": 0.00074, "C": 0.00074588, "V": 8193.64511167, "T": "2017-12-17T17:40:00", "BV": 6.0823311}, {"O": 0.00074588, "H": 0.0007496, "L": 0.00074112, "C": 0.00074113, "V": 5492.89368257, "T": "2017-12-17T17:45:00", "BV": 4.08059349}, {"O": 0.00074122, "H": 0.00075, "L": 0.00074122, "C": 0.000744, "V": 6657.58136522, "T": "2017-12-17T17:50:00", "BV": 4.96842436}, {"O": 0.000744, "H": 0.000747, "L": 0.000737, "C": 0.0007374, "V": 3573.56319835, "T": "2017-12-17T17:55:00", "BV": 2.65406795}, {"O": 0.00073687, "H": 0.00073687, "L": 0.000711, "C": 0.0007158, "V": 22079.91136918, "T": "2017-12-17T18:00:00", "BV": 15.93237471}, {"O": 0.0007158, "H": 0.00072, "L": 0.000711, "C": 0.0007192, "V": 6639.00960944, "T": "2017-12-17T18:05:00", "BV": 4.75697664}, {"O": 0.0007163, "H": 0.000719, "L": 0.0007111, "C": 0.000713, "V": 7066.47071316, "T": "2017-12-17T18:10:00", "BV": 5.05245883}, {"O": 0.000712, "H": 0.0007137, "L": 0.000703, "C": 0.00071, "V": 9285.01881313, "T": "2017-12-17T18:15:00", "BV": 6.59237571}, {"O": 0.00070999, "H": 0.00071099, "L": 0.00070011, "C": 0.00070322, "V": 8616.02388805, "T": "2017-12-17T18:20:00", "BV": 6.06883456}, {"O": 0.00070323, "H": 0.00070973, "L": 0.00070323, "C": 0.000704, "V": 6443.02903761, "T": "2017-12-17T18:25:00", "BV": 4.53549085}, {"O": 0.00070341, "H": 0.000704, "L": 0.000702, "C": 0.0007021, "V": 6313.60732135, "T": "2017-12-17T18:30:00", "BV": 4.43792775}, {"O": 0.0007021, "H": 0.00070249, "L": 0.00070015, "C": 0.0007015, "V": 6939.48904112, "T": "2017-12-17T18:35:00", "BV": 4.86939544}, {"O": 0.0007015, "H": 0.000704, "L": 0.00070012, "C": 0.00070109, "V": 8211.53235833, "T": "2017-12-17T18:40:00", "BV": 5.76169501}, {"O": 0.00070109, "H": 0.00070878, "L": 0.00070047, "C": 0.00070298, "V": 4850.78435801, "T": "2017-12-17T18:45:00", "BV": 3.40895724}, {"O": 0.00070298, "H": 0.00070819, "L": 0.00070298, "C": 0.00070417, "V": 2585.85253458, "T": "2017-12-17T18:50:00", "BV": 1.82614264}, {"O": 0.00070808, "H": 0.00072371, "L": 0.00070508, "C": 0.00072371, "V": 12343.54085209, "T": "2017-12-17T18:55:00", "BV": 8.82451532}, {"O": 0.00072371, "H": 0.0007363, "L": 0.00071901, "C": 0.00072685, "V": 15876.0869633, "T": "2017-12-17T19:00:00", "BV": 11.52801083}, {"O": 0.00072685, "H": 0.00073, "L": 0.000724, "C": 0.00072451, "V": 2981.54691883, "T": "2017-12-17T19:05:00", "BV": 2.16840957}, {"O": 0.00072651, "H": 0.00072651, "L": 0.00070981, "C": 0.000724, "V": 4195.70342951, "T": "2017-12-17T19:10:00", "BV": 3.02887276}, {"O": 0.00071999, "H": 0.00072397, "L": 0.00071015, "C": 0.00071826, "V": 3018.02416703, "T": "2017-12-17T19:15:00", "BV": 2.17113983}, {"O": 0.000721, "H": 0.00072397, "L": 0.000706, "C": 0.00071498, "V": 10242.87643962, "T": "2017-12-17T19:20:00", "BV": 7.29687109}, {"O": 0.00071498, "H": 0.00071597, "L": 0.00070862, "C": 0.000709, "V": 2968.48595047, "T": "2017-12-17T19:25:00", "BV": 2.11406592}, {"O": 0.00071289, "H": 0.00071289, "L": 0.000705, "C": 0.00071, "V": 4441.62140305, "T": "2017-12-17T19:30:00", "BV": 3.15422083}, {"O": 0.00070886, "H": 0.00071193, "L": 0.0007, "C": 0.0007, "V": 5709.27977879, "T": "2017-12-17T19:35:00", "BV": 4.02057799}, {"O": 0.0007, "H": 0.00070587, "L": 0.000687, "C": 0.0006885, "V": 16584.43950524, "T": "2017-12-17T19:40:00", "BV": 11.5689854}, {"O": 0.0006885, "H": 0.00069497, "L": 0.00068708, "C": 0.00069004, "V": 10328.68999669, "T": "2017-12-17T19:45:00", "BV": 7.1264954}, {"O": 0.00069479, "H": 0.00070307, "L": 0.00069003, "C": 0.00070222, "V": 5539.22330387, "T": "2017-12-17T19:50:00", "BV": 3.86669779}, {"O": 0.0007022, "H": 0.00070307, "L": 0.00069247, "C": 0.00070217, "V": 2292.12171783, "T": "2017-12-17T19:55:00", "BV": 1.60471404}, {"O": 0.00069504, "H": 0.00070217, "L": 0.00069504, "C": 0.00070213, "V": 2089.17107499, "T": "2017-12-17T20:00:00", "BV": 1.46545891}, {"O": 0.00070191, "H": 0.00070213, "L": 0.000695, "C": 0.0006969, "V": 3589.38473064, "T": "2017-12-17T20:05:00", "BV": 2.5084672}, {"O": 0.0006969, "H": 0.00070307, "L": 0.0006969, "C": 0.00069902, "V": 6980.99447458, "T": "2017-12-17T20:10:00", "BV": 4.88106999}, {"O": 0.00069902, "H": 0.00069902, "L": 0.00069361, "C": 0.00069361, "V": 3948.58775447, "T": "2017-12-17T20:15:00", "BV": 2.74782104}, {"O": 0.00069328, "H": 0.00069902, "L": 0.00067775, "C": 0.00068775, "V": 12476.03905477, "T": "2017-12-17T20:20:00", "BV": 8.55226919}, {"O": 0.00068775, "H": 0.00068775, "L": 0.00067, "C": 0.00067676, "V": 13263.59089086, "T": "2017-12-17T20:25:00", "BV": 8.98538227}, {"O": 0.00067676, "H": 0.00068677, "L": 0.0006705, "C": 0.00067051, "V": 17242.37261507, "T": "2017-12-17T20:30:00", "BV": 11.65909398}, {"O": 0.00067051, "H": 0.00067217, "L": 0.00066857, "C": 0.00066857, "V": 11893.66625607, "T": "2017-12-17T20:35:00", "BV": 7.98137486}, {"O": 0.00066986, "H": 0.000673, "L": 0.00066986, "C": 0.00067214, "V": 22498.00505324, "T": "2017-12-17T20:40:00", "BV": 15.11673983}, {"O": 0.00067214, "H": 0.00067214, "L": 0.00066999, "C": 0.0006712, "V": 3443.61927897, "T": "2017-12-17T20:45:00", "BV": 2.3087288}, {"O": 0.0006712, "H": 0.00067138, "L": 0.00066527, "C": 0.00067136, "V": 7182.61553136, "T": "2017-12-17T20:50:00", "BV": 4.79779114}, {"O": 0.00067136, "H": 0.00067138, "L": 0.00067136, "C": 0.00067138, "V": 4486.39586503, "T": "2017-12-17T20:55:00", "BV": 3.01203108}, {"O": 0.00067138, "H": 0.00067138, "L": 0.00067135, "C": 0.00067138, "V": 6973.63321782, "T": "2017-12-17T21:00:00", "BV": 4.68191541}, {"O": 0.00067135, "H": 0.000673, "L": 0.0006674, "C": 0.00067287, "V": 4265.42706752, "T": "2017-12-17T21:05:00", "BV": 2.86233055}, {"O": 0.00067138, "H": 0.000674, "L": 0.00067138, "C": 0.00067307, "V": 6952.20311995, "T": "2017-12-17T21:10:00", "BV": 4.67872458}, {"O": 0.000674, "H": 0.000674, "L": 0.00067307, "C": 0.000674, "V": 7506.27272859, "T": "2017-12-17T21:15:00", "BV": 5.05887942}, {"O": 0.000674, "H": 0.000679, "L": 0.0006735, "C": 0.000679, "V": 10823.24597557, "T": "2017-12-17T21:20:00", "BV": 7.32691494}, {"O": 0.000679, "H": 0.00067983, "L": 0.000678, "C": 0.00067939, "V": 6092.24490254, "T": "2017-12-17T21:25:00", "BV": 4.13670342}, {"O": 0.00067939, "H": 0.00068103, "L": 0.00067939, "C": 0.00067965, "V": 5008.40710355, "T": "2017-12-17T21:30:00", "BV": 3.4043746}, {"O": 0.00067987, "H": 0.0007, "L": 0.00067987, "C": 0.00068652, "V": 15892.05516028, "T": "2017-12-17T21:35:00", "BV": 11.00536987}, {"O": 0.00068652, "H": 0.00070307, "L": 0.00068652, "C": 0.00070306, "V": 8730.06714075, "T": "2017-12-17T21:40:00", "BV": 6.08372757}, {"O": 0.00070306, "H": 0.00070402, "L": 0.00069898, "C": 0.00070232, "V": 6775.80840019, "T": "2017-12-17T21:45:00", "BV": 4.74963987}, {"O": 0.00070323, "H": 0.00071105, "L": 0.000703, "C": 0.0007093, "V": 7439.02443853, "T": "2017-12-17T21:50:00", "BV": 5.26703225}, {"O": 0.000706, "H": 0.00071177, "L": 0.00070407, "C": 0.00071149, "V": 5805.5607787, "T": "2017-12-17T21:55:00", "BV": 4.10662364}, {"O": 0.00071149, "H": 0.00071177, "L": 0.000707, "C": 0.00071149, "V": 2879.14207113, "T": "2017-12-17T22:00:00", "BV": 2.04788386}, {"O": 0.00071149, "H": 0.00071176, "L": 0.00070232, "C": 0.000703, "V": 9163.90813012, "T": "2017-12-17T22:05:00", "BV": 6.47754949}, {"O": 0.0007031, "H": 0.00070987, "L": 0.000703, "C": 0.000703, "V": 8474.87158661, "T": "2017-12-17T22:10:00", "BV": 5.96884138}, {"O": 0.00070699, "H": 0.00070955, "L": 0.000703, "C": 0.00070302, "V": 2095.67895428, "T": "2017-12-17T22:15:00", "BV": 1.48072455}, {"O": 0.00070302, "H": 0.00070997, "L": 0.00070233, "C": 0.0007035, "V": 4655.77082992, "T": "2017-12-17T22:20:00", "BV": 3.28252349}, {"O": 0.0007033, "H": 0.00070995, "L": 0.00070233, "C": 0.00070247, "V": 8156.64594311, "T": "2017-12-17T22:25:00", "BV": 5.74346916}, {"O": 0.00070248, "H": 0.00070995, "L": 0.00070248, "C": 0.00070301, "V": 2133.6301148, "T": "2017-12-17T22:30:00", "BV": 1.50266044}, {"O": 0.00070311, "H": 0.0007099, "L": 0.00070233, "C": 0.00070777, "V": 7873.09427296, "T": "2017-12-17T22:35:00", "BV": 5.53663431}, {"O": 0.00070777, "H": 0.000713, "L": 0.00070233, "C": 0.00071293, "V": 10790.64465038, "T": "2017-12-17T22:40:00", "BV": 7.65789508}, {"O": 0.00071298, "H": 0.000727, "L": 0.00070232, "C": 0.00072447, "V": 22643.32415853, "T": "2017-12-17T22:45:00", "BV": 16.25517772}, {"O": 0.00071557, "H": 0.000727, "L": 0.00071557, "C": 0.00072446, "V": 9802.97605724, "T": "2017-12-17T22:50:00", "BV": 7.09524734}, {"O": 0.00072, "H": 0.000726, "L": 0.00071449, "C": 0.000726, "V": 9675.71799278, "T": "2017-12-17T22:55:00", "BV": 7.00259489}, {"O": 0.00072406, "H": 0.000726, "L": 0.00071708, "C": 0.00071808, "V": 8794.15767108, "T": "2017-12-17T23:00:00", "BV": 6.32073118}, {"O": 0.00071808, "H": 0.000725, "L": 0.00071234, "C": 0.00071436, "V": 7210.1371586, "T": "2017-12-17T23:05:00", "BV": 5.18244909}, {"O": 0.00071439, "H": 0.00071997, "L": 0.00071439, "C": 0.000719, "V": 3553.49853207, "T": "2017-12-17T23:10:00", "BV": 2.5493041}, {"O": 0.00071524, "H": 0.0007238, "L": 0.00071524, "C": 0.0007238, "V": 7054.22413075, "T": "2017-12-17T23:15:00", "BV": 5.06520599}, {"O": 0.00071561, "H": 0.00072377, "L": 0.0007113, "C": 0.0007224, "V": 4493.06815324, "T": "2017-12-17T23:20:00", "BV": 3.21859176}, {"O": 0.00071167, "H": 0.00071999, "L": 0.00070571, "C": 0.0007081, "V": 3507.70938962, "T": "2017-12-17T23:25:00", "BV": 2.48989319}, {"O": 0.0007081, "H": 0.00071174, "L": 0.00070579, "C": 0.00071172, "V": 3638.20914031, "T": "2017-12-17T23:30:00", "BV": 2.57622431}, {"O": 0.00071172, "H": 0.0007172, "L": 0.00070987, "C": 0.000712, "V": 2748.55747966, "T": "2017-12-17T23:35:00", "BV": 1.96230117}, {"O": 0.00071717, "H": 0.00071717, "L": 0.000712, "C": 0.00071688, "V": 4191.73256029, "T": "2017-12-17T23:40:00", "BV": 2.99452907}, {"O": 0.0007138, "H": 0.00071666, "L": 0.00071, "C": 0.00071, "V": 1568.98841882, "T": "2017-12-17T23:45:00", "BV": 1.11899162}, {"O": 0.00071, "H": 0.00071558, "L": 0.00070997, "C": 0.00071, "V": 2061.33469272, "T": "2017-12-17T23:50:00", "BV": 1.465912}, {"O": 0.00071, "H": 0.00071872, "L": 0.00070754, "C": 0.00071666, "V": 2298.4704433, "T": "2017-12-17T23:55:00", "BV": 1.63574281}, {"O": 0.00071666, "H": 0.00071999, "L": 0.0007118, "C": 0.00071849, "V": 6259.08142759, "T": "2017-12-18T00:00:00", "BV": 4.49448923}, {"O": 0.00071849, "H": 0.00071849, "L": 0.00070918, "C": 0.00071189, "V": 10370.21264572, "T": "2017-12-18T00:05:00", "BV": 7.43292423}, {"O": 0.00071189, "H": 0.0007182, "L": 0.00070765, "C": 0.000716, "V": 1372.89456663, "T": "2017-12-18T00:10:00", "BV": 0.98316758}, {"O": 0.00071189, "H": 0.00071599, "L": 0.00069914, "C": 0.00070702, "V": 11021.66069102, "T": "2017-12-18T00:15:00", "BV": 7.77382282}, {"O": 0.00070001, "H": 0.0007134, "L": 0.00070001, "C": 0.0007134, "V": 10408.00886245, "T": "2017-12-18T00:20:00", "BV": 7.36274202}, {"O": 0.00071448, "H": 0.00071703, "L": 0.000709, "C": 0.0007134, "V": 3867.76266963, "T": "2017-12-18T00:25:00", "BV": 2.76094063}, {"O": 0.00071341, "H": 0.00071703, "L": 0.00070918, "C": 0.0007114, "V": 2252.27617145, "T": "2017-12-18T00:30:00", "BV": 1.60374955}, {"O": 0.0007105, "H": 0.00072123, "L": 0.00071, "C": 0.00072123, "V": 5694.60490303, "T": "2017-12-18T00:35:00", "BV": 4.06944927}, {"O": 0.00072123, "H": 0.00072377, "L": 0.00072051, "C": 0.00072284, "V": 3090.8989484, "T": "2017-12-18T00:40:00", "BV": 2.23128606}, {"O": 0.00072284, "H": 0.00072499, "L": 0.00072123, "C": 0.00072123, "V": 4583.78619414, "T": "2017-12-18T00:45:00", "BV": 3.31539261}, {"O": 0.00072086, "H": 0.00072123, "L": 0.00071265, "C": 0.00071265, "V": 3680.44799282, "T": "2017-12-18T00:50:00", "BV": 2.64407024}, {"O": 0.00071265, "H": 0.00072, "L": 0.00071265, "C": 0.00071987, "V": 8029.08076842, "T": "2017-12-18T00:55:00", "BV": 5.74989365}, {"O": 0.00071627, "H": 0.0007199, "L": 0.00071601, "C": 0.00071601, "V": 16707.17703692, "T": "2017-12-18T01:00:00", "BV": 11.96444503}, {"O": 0.00071601, "H": 0.0007198, "L": 0.00071601, "C": 0.00071774, "V": 13389.5213061, "T": "2017-12-18T01:05:00", "BV": 9.58778821}, {"O": 0.00071774, "H": 0.0007239, "L": 0.0007162, "C": 0.0007239, "V": 25962.57972246, "T": "2017-12-18T01:10:00", "BV": 18.7333052}, {"O": 0.0007239, "H": 0.00072805, "L": 0.00071777, "C": 0.0007239, "V": 11721.46650635, "T": "2017-12-18T01:15:00", "BV": 8.49720584}, {"O": 0.00072199, "H": 0.00072705, "L": 0.00071775, "C": 0.00072705, "V": 6045.83859065, "T": "2017-12-18T01:20:00", "BV": 4.35911944}, {"O": 0.00072705, "H": 0.0007283, "L": 0.00072705, "C": 0.0007283, "V": 9140.7378739, "T": "2017-12-18T01:25:00", "BV": 6.65380749}, {"O": 0.0007283, "H": 0.0007283, "L": 0.00072805, "C": 0.00072806, "V": 4943.1370982, "T": "2017-12-18T01:30:00", "BV": 3.59924997}, {"O": 0.00072805, "H": 0.0007283, "L": 0.0007246, "C": 0.0007283, "V": 15636.2631554, "T": "2017-12-18T01:35:00", "BV": 11.38346772}, {"O": 0.00072806, "H": 0.0007283, "L": 0.00072171, "C": 0.00072248, "V": 6796.53000911, "T": "2017-12-18T01:40:00", "BV": 4.93505214}, {"O": 0.00072248, "H": 0.00072987, "L": 0.00072171, "C": 0.00072825, "V": 14076.86872175, "T": "2017-12-18T01:45:00", "BV": 10.25149755}, {"O": 0.00072825, "H": 0.00072987, "L": 0.00072807, "C": 0.0007295, "V": 7850.59733, "T": "2017-12-18T01:50:00", "BV": 5.72471228}, {"O": 0.00072813, "H": 0.00072987, "L": 0.00072705, "C": 0.00072705, "V": 4740.94948866, "T": "2017-12-18T01:55:00", "BV": 3.45767138}, {"O": 0.00072704, "H": 0.00072986, "L": 0.00072, "C": 0.00072168, "V": 4453.85833822, "T": "2017-12-18T02:00:00", "BV": 3.2293466}, {"O": 0.00072167, "H": 0.000725, "L": 0.00072, "C": 0.00072499, "V": 2931.11294049, "T": "2017-12-18T02:05:00", "BV": 2.11711778}, {"O": 0.00072499, "H": 0.00072499, "L": 0.00071603, "C": 0.00072337, "V": 9318.84604413, "T": "2017-12-18T02:10:00", "BV": 6.6967834}, {"O": 0.00072319, "H": 0.00072499, "L": 0.00071711, "C": 0.000723, "V": 4905.75677204, "T": "2017-12-18T02:15:00", "BV": 3.54931912}, {"O": 0.000723, "H": 0.00072986, "L": 0.00071752, "C": 0.00072986, "V": 4314.15572716, "T": "2017-12-18T02:20:00", "BV": 3.12782469}, {"O": 0.000727, "H": 0.00072986, "L": 0.00072, "C": 0.000728, "V": 2570.4480588, "T": "2017-12-18T02:25:00", "BV": 1.87286934}, {"O": 0.000728, "H": 0.00072986, "L": 0.00072364, "C": 0.00072986, "V": 4251.90621163, "T": "2017-12-18T02:30:00", "BV": 3.0949229}, {"O": 0.0007241, "H": 0.00072987, "L": 0.0007241, "C": 0.00072987, "V": 5093.80184783, "T": "2017-12-18T02:35:00", "BV": 3.716051}, {"O": 0.00072986, "H": 0.00072987, "L": 0.00072965, "C": 0.00072965, "V": 4533.35028586, "T": "2017-12-18T02:40:00", "BV": 3.30854694}, {"O": 0.00072987, "H": 0.00072987, "L": 0.000729, "C": 0.00072987, "V": 10143.4532621, "T": "2017-12-18T02:45:00", "BV": 7.40321486}, {"O": 0.0007298, "H": 0.00072987, "L": 0.000729, "C": 0.00072987, "V": 3656.57315065, "T": "2017-12-18T02:50:00", "BV": 2.66869958}, {"O": 0.00072987, "H": 0.0007299, "L": 0.000729, "C": 0.0007299, "V": 6742.23835891, "T": "2017-12-18T02:55:00", "BV": 4.92073678}, {"O": 0.00072989, "H": 0.0007299, "L": 0.00072433, "C": 0.0007299, "V": 5221.85265285, "T": "2017-12-18T03:00:00", "BV": 3.80962585}, {"O": 0.0007299, "H": 0.00073042, "L": 0.00072608, "C": 0.00073005, "V": 11023.06869019, "T": "2017-12-18T03:05:00", "BV": 8.04347481}, {"O": 0.00073005, "H": 0.00074002, "L": 0.00073005, "C": 0.00074, "V": 5604.04898501, "T": "2017-12-18T03:10:00", "BV": 4.1329261}, {"O": 0.00074003, "H": 0.00074364, "L": 0.00073648, "C": 0.00073848, "V": 5227.19046465, "T": "2017-12-18T03:15:00", "BV": 3.87579549}, {"O": 0.00073848, "H": 0.000745, "L": 0.00073449, "C": 0.00074447, "V": 4155.15162431, "T": "2017-12-18T03:20:00", "BV": 3.07515031}, {"O": 0.000745, "H": 0.00075, "L": 0.00074447, "C": 0.00075, "V": 6672.96333799, "T": "2017-12-18T03:25:00", "BV": 4.99572144}, {"O": 0.00074998, "H": 0.00075832, "L": 0.00074998, "C": 0.000756, "V": 5196.02132951, "T": "2017-12-18T03:30:00", "BV": 3.91907428}, {"O": 0.00075595, "H": 0.00076396, "L": 0.00075579, "C": 0.00076195, "V": 10380.9096137, "T": "2017-12-18T03:35:00", "BV": 7.89822867}, {"O": 0.00076195, "H": 0.00076888, "L": 0.00076195, "C": 0.00076888, "V": 7959.42818766, "T": "2017-12-18T03:40:00", "BV": 6.09707531}, {"O": 0.0007689, "H": 0.00077777, "L": 0.0007688, "C": 0.00077775, "V": 23306.70990752, "T": "2017-12-18T03:45:00", "BV": 17.98368822}, {"O": 0.00077775, "H": 0.0007841, "L": 0.00077692, "C": 0.00078365, "V": 15226.46522582, "T": "2017-12-18T03:50:00", "BV": 11.87563026}, {"O": 0.0007841, "H": 0.00079, "L": 0.00078365, "C": 0.00078999, "V": 31805.67675583, "T": "2017-12-18T03:55:00", "BV": 25.07325477}, {"O": 0.00078999, "H": 0.00078999, "L": 0.00074795, "C": 0.00076428, "V": 41336.4765502, "T": "2017-12-18T04:00:00", "BV": 31.84369505}, {"O": 0.00076428, "H": 0.00077841, "L": 0.00076, "C": 0.00077099, "V": 14978.13120856, "T": "2017-12-18T04:05:00", "BV": 11.52092828}, {"O": 0.00077099, "H": 0.000775, "L": 0.00076527, "C": 0.00076999, "V": 8034.62182922, "T": "2017-12-18T04:10:00", "BV": 6.19769993}, {"O": 0.00076999, "H": 0.00076999, "L": 0.00075958, "C": 0.00076, "V": 10085.63765968, "T": "2017-12-18T04:15:00", "BV": 7.69332406}, {"O": 0.00076, "H": 0.00076401, "L": 0.000759, "C": 0.000764, "V": 7550.31664087, "T": "2017-12-18T04:20:00", "BV": 5.76127707}, {"O": 0.000764, "H": 0.000772, "L": 0.00076207, "C": 0.00076996, "V": 28780.31302485, "T": "2017-12-18T04:25:00", "BV": 22.135592}, {"O": 0.00076975, "H": 0.00077, "L": 0.00076206, "C": 0.00077, "V": 7909.08867825, "T": "2017-12-18T04:30:00", "BV": 6.07412679}, {"O": 0.00077, "H": 0.0007723, "L": 0.00076405, "C": 0.00076437, "V": 13423.71568621, "T": "2017-12-18T04:35:00", "BV": 10.32608838}, {"O": 0.00076436, "H": 0.00076767, "L": 0.00076405, "C": 0.00076767, "V": 6520.15526143, "T": "2017-12-18T04:40:00", "BV": 4.98624805}, {"O": 0.00076999, "H": 0.00076999, "L": 0.00076401, "C": 0.0007682, "V": 2460.51210475, "T": "2017-12-18T04:45:00", "BV": 1.88638008}, {"O": 0.00076661, "H": 0.00076901, "L": 0.00075901, "C": 0.000769, "V": 8327.62006755, "T": "2017-12-18T04:50:00", "BV": 6.36559574}, {"O": 0.00076897, "H": 0.000769, "L": 0.00075902, "C": 0.00076475, "V": 2187.11704084, "T": "2017-12-18T04:55:00", "BV": 1.67154964}, {"O": 0.00075915, "H": 0.000766, "L": 0.00075915, "C": 0.00076001, "V": 4748.51728977, "T": "2017-12-18T05:00:00", "BV": 3.61312185}, {"O": 0.00076003, "H": 0.0007638, "L": 0.00075, "C": 0.00075027, "V": 5165.38644113, "T": "2017-12-18T05:05:00", "BV": 3.90880713}, {"O": 0.0007523, "H": 0.00075948, "L": 0.00074838, "C": 0.00075626, "V": 7508.12588774, "T": "2017-12-18T05:10:00", "BV": 5.63792566}, {"O": 0.00075626, "H": 0.00075934, "L": 0.0007478, "C": 0.00074966, "V": 6331.24725026, "T": "2017-12-18T05:15:00", "BV": 4.75627592}, {"O": 0.00074966, "H": 0.00074966, "L": 0.00074241, "C": 0.000745, "V": 3909.68770495, "T": "2017-12-18T05:20:00", "BV": 2.91814142}, {"O": 0.00074241, "H": 0.00074665, "L": 0.00074172, "C": 0.00074203, "V": 5263.09995421, "T": "2017-12-18T05:25:00", "BV": 3.91376827}, {"O": 0.00074186, "H": 0.00074966, "L": 0.00074054, "C": 0.0007466, "V": 4756.20007806, "T": "2017-12-18T05:30:00", "BV": 3.53442556}, {"O": 0.0007466, "H": 0.00076575, "L": 0.00074241, "C": 0.00076575, "V": 4970.89084556, "T": "2017-12-18T05:35:00", "BV": 3.76116672}, {"O": 0.00076381, "H": 0.00076576, "L": 0.00075772, "C": 0.00076, "V": 4009.55143107, "T": "2017-12-18T05:40:00", "BV": 3.05360477}, {"O": 0.00076001, "H": 0.000775, "L": 0.0007579, "C": 0.00076799, "V": 7792.97487539, "T": "2017-12-18T05:45:00", "BV": 5.9683785}, {"O": 0.00076799, "H": 0.00077398, "L": 0.0007621, "C": 0.00076799, "V": 5876.06476793, "T": "2017-12-18T05:50:00", "BV": 4.5074664}, {"O": 0.00077, "H": 0.00077999, "L": 0.00076802, "C": 0.000778, "V": 8276.83790162, "T": "2017-12-18T05:55:00", "BV": 6.40653217}, {"O": 0.000778, "H": 0.00078, "L": 0.00077321, "C": 0.00077495, "V": 9216.09091906, "T": "2017-12-18T06:00:00", "BV": 7.16929531}, {"O": 0.00077495, "H": 0.00078541, "L": 0.00077321, "C": 0.00077983, "V": 12046.15243695, "T": "2017-12-18T06:05:00", "BV": 9.37839074}, {"O": 0.00078541, "H": 0.00079, "L": 0.00078217, "C": 0.0007876, "V": 9116.11926777, "T": "2017-12-18T06:10:00", "BV": 7.18795442}, {"O": 0.00078958, "H": 0.00079, "L": 0.00078427, "C": 0.00078901, "V": 4936.19402564, "T": "2017-12-18T06:15:00", "BV": 3.89316095}, {"O": 0.00078854, "H": 0.000789, "L": 0.00077334, "C": 0.00078827, "V": 10232.84669671, "T": "2017-12-18T06:20:00", "BV": 7.99203944}, {"O": 0.00078827, "H": 0.00078898, "L": 0.00077335, "C": 0.00077881, "V": 7824.68061879, "T": "2017-12-18T06:25:00", "BV": 6.12635762}, {"O": 0.00077375, "H": 0.00078388, "L": 0.00077375, "C": 0.000781, "V": 6289.63787886, "T": "2017-12-18T06:30:00", "BV": 4.91399005}, {"O": 0.000781, "H": 0.00078182, "L": 0.000781, "C": 0.0007818, "V": 2262.26242723, "T": "2017-12-18T06:35:00", "BV": 1.76778588}, {"O": 0.00078182, "H": 0.0007839, "L": 0.00078102, "C": 0.00078182, "V": 4465.7293468, "T": "2017-12-18T06:40:00", "BV": 3.49149562}, {"O": 0.00078182, "H": 0.00079946, "L": 0.00078163, "C": 0.000791, "V": 19199.41921522, "T": "2017-12-18T06:45:00", "BV": 15.22463812}, {"O": 0.000791, "H": 0.00079859, "L": 0.000791, "C": 0.00079859, "V": 6984.37474347, "T": "2017-12-18T06:50:00", "BV": 5.55862955}, {"O": 0.0007985, "H": 0.0008, "L": 0.00079798, "C": 0.0007999, "V": 6897.56921206, "T": "2017-12-18T06:55:00", "BV": 5.51431307}, {"O": 0.0007999, "H": 0.000802, "L": 0.0007999, "C": 0.000802, "V": 15501.51603708, "T": "2017-12-18T07:00:00", "BV": 12.40222358}, {"O": 0.00080208, "H": 0.00081, "L": 0.00080208, "C": 0.00081, "V": 20852.67322142, "T": "2017-12-18T07:05:00", "BV": 16.84845834}, {"O": 0.00081, "H": 0.000823, "L": 0.0008099, "C": 0.00082255, "V": 28357.91211191, "T": "2017-12-18T07:10:00", "BV": 23.17003328}, {"O": 0.00082283, "H": 0.00083, "L": 0.0008214, "C": 0.000829, "V": 26323.54938618, "T": "2017-12-18T07:15:00", "BV": 21.71729124}, {"O": 0.00083, "H": 0.000835, "L": 0.00082603, "C": 0.00083454, "V": 26707.69442152, "T": "2017-12-18T07:20:00", "BV": 22.17065332}, {"O": 0.000835, "H": 0.000845, "L": 0.000835, "C": 0.00084315, "V": 19943.87420373, "T": "2017-12-18T07:25:00", "BV": 16.75742992}, {"O": 0.000845, "H": 0.00084854, "L": 0.00082636, "C": 0.000835, "V": 40818.7360268, "T": "2017-12-18T07:30:00", "BV": 34.34582817}, {"O": 0.00083201, "H": 0.00083951, "L": 0.00082152, "C": 0.000838, "V": 24941.98767098, "T": "2017-12-18T07:35:00", "BV": 20.77683053}, {"O": 0.000838, "H": 0.00085, "L": 0.00083531, "C": 0.00084998, "V": 30279.2711837, "T": "2017-12-18T07:40:00", "BV": 25.63086975}, {"O": 0.00084998, "H": 0.00085, "L": 0.00084151, "C": 0.000845, "V": 25511.18438429, "T": "2017-12-18T07:45:00", "BV": 21.61771588}, {"O": 0.00084501, "H": 0.00084999, "L": 0.00083571, "C": 0.00084199, "V": 27255.84153299, "T": "2017-12-18T07:50:00", "BV": 23.00435437}, {"O": 0.000842, "H": 0.00084252, "L": 0.000833, "C": 0.00083301, "V": 24850.2172309, "T": "2017-12-18T07:55:00", "BV": 20.81628995}, {"O": 0.00083304, "H": 0.00083304, "L": 0.000815, "C": 0.0008164, "V": 11486.12559616, "T": "2017-12-18T08:00:00", "BV": 9.44584965}, {"O": 0.0008164, "H": 0.000836, "L": 0.00081601, "C": 0.00083302, "V": 19368.41452648, "T": "2017-12-18T08:05:00", "BV": 16.00486624}, {"O": 0.00083302, "H": 0.00085, "L": 0.000831, "C": 0.00084666, "V": 12025.41204227, "T": "2017-12-18T08:10:00", "BV": 10.09651225}, {"O": 0.00084326, "H": 0.00085, "L": 0.00084198, "C": 0.000848, "V": 12443.35992414, "T": "2017-12-18T08:15:00", "BV": 10.5456762}, {"O": 0.000848, "H": 0.000855, "L": 0.00083812, "C": 0.0008522, "V": 11166.74870299, "T": "2017-12-18T08:20:00", "BV": 9.49344973}, {"O": 0.0008522, "H": 0.000855, "L": 0.00085, "C": 0.000855, "V": 15042.3811129, "T": "2017-12-18T08:25:00", "BV": 12.81680751}, {"O": 0.00085225, "H": 0.00086, "L": 0.00085225, "C": 0.00086, "V": 31757.375436, "T": "2017-12-18T08:30:00", "BV": 27.2979762}, {"O": 0.00085948, "H": 0.00086666, "L": 0.00085222, "C": 0.000863, "V": 17736.7152741, "T": "2017-12-18T08:35:00", "BV": 15.28005169}, {"O": 0.000863, "H": 0.000871, "L": 0.00086181, "C": 0.000871, "V": 23359.97816693, "T": "2017-12-18T08:40:00", "BV": 20.31425739}, {"O": 0.0008711, "H": 0.00087399, "L": 0.0008711, "C": 0.00087399, "V": 16963.54604229, "T": "2017-12-18T08:45:00", "BV": 14.81327383}, {"O": 0.00087398, "H": 0.0008745, "L": 0.00086718, "C": 0.00087199, "V": 14030.162871, "T": "2017-12-18T08:50:00", "BV": 12.22339145}, {"O": 0.00087199, "H": 0.00088061, "L": 0.00087199, "C": 0.00088061, "V": 13167.0700075, "T": "2017-12-18T08:55:00", "BV": 11.54526464}, {"O": 0.00088061, "H": 0.000898, "L": 0.00088061, "C": 0.000898, "V": 25371.83897281, "T": "2017-12-18T09:00:00", "BV": 22.62064217}, {"O": 0.00089785, "H": 0.00092, "L": 0.00089785, "C": 0.00091278, "V": 52933.63966326, "T": "2017-12-18T09:05:00", "BV": 48.11297232}, {"O": 0.00091276, "H": 0.00091278, "L": 0.0008565, "C": 0.000871, "V": 49698.18363058, "T": "2017-12-18T09:10:00", "BV": 43.91189786}, {"O": 0.000871, "H": 0.0009, "L": 0.0008629, "C": 0.0009, "V": 29178.91730191, "T": "2017-12-18T09:15:00", "BV": 25.70679311}, {"O": 0.0009, "H": 0.0009, "L": 0.000871, "C": 0.00087485, "V": 27307.07785363, "T": "2017-12-18T09:20:00", "BV": 24.216872}, {"O": 0.00087485, "H": 0.00088, "L": 0.000871, "C": 0.000871, "V": 17820.45964454, "T": "2017-12-18T09:25:00", "BV": 15.57452214}, {"O": 0.00087216, "H": 0.00087216, "L": 0.000863, "C": 0.00087083, "V": 14370.42564974, "T": "2017-12-18T09:30:00", "BV": 12.46166744}, {"O": 0.000871, "H": 0.000885, "L": 0.00087, "C": 0.00088499, "V": 10690.09605066, "T": "2017-12-18T09:35:00", "BV": 9.34167502}, {"O": 0.00088499, "H": 0.000897, "L": 0.00087304, "C": 0.00088057, "V": 15189.11391093, "T": "2017-12-18T09:40:00", "BV": 13.41893987}, {"O": 0.00088875, "H": 0.0008906, "L": 0.0008806, "C": 0.00088501, "V": 5980.58265976, "T": "2017-12-18T09:45:00", "BV": 5.29007491}, {"O": 0.00088501, "H": 0.00089999, "L": 0.000885, "C": 0.00089181, "V": 11732.60534337, "T": "2017-12-18T09:50:00", "BV": 10.46573465}, {"O": 0.00089181, "H": 0.00090499, "L": 0.00089181, "C": 0.00090499, "V": 7998.9541293, "T": "2017-12-18T09:55:00", "BV": 7.18692314}, {"O": 0.00090499, "H": 0.00091401, "L": 0.00090031, "C": 0.00090274, "V": 15865.43903226, "T": "2017-12-18T10:00:00", "BV": 14.40607089}, {"O": 0.00090031, "H": 0.00090455, "L": 0.0008926, "C": 0.00089279, "V": 8083.97547737, "T": "2017-12-18T10:05:00", "BV": 7.24709815}, {"O": 0.00089279, "H": 0.00089279, "L": 0.000889, "C": 0.00089261, "V": 8903.63905774, "T": "2017-12-18T10:10:00", "BV": 7.93532183}, {"O": 0.00089256, "H": 0.00089256, "L": 0.00088615, "C": 0.000889, "V": 10886.73929298, "T": "2017-12-18T10:15:00", "BV": 9.6978242}, {"O": 0.000889, "H": 0.00088919, "L": 0.00086747, "C": 0.00087102, "V": 11476.97029487, "T": "2017-12-18T10:20:00", "BV": 10.06259701}, {"O": 0.00087102, "H": 0.00088, "L": 0.00085001, "C": 0.0008795, "V": 24278.72987238, "T": "2017-12-18T10:25:00", "BV": 21.08085443}, {"O": 0.00088, "H": 0.000892, "L": 0.00086903, "C": 0.000878, "V": 11572.46739886, "T": "2017-12-18T10:30:00", "BV": 10.18026692}, {"O": 0.00087648, "H": 0.000878, "L": 0.00086501, "C": 0.00086641, "V": 4601.59614718, "T": "2017-12-18T10:35:00", "BV": 4.00610084}, {"O": 0.00086641, "H": 0.00086641, "L": 0.00085742, "C": 0.00086064, "V": 11524.03703257, "T": "2017-12-18T10:40:00", "BV": 9.90677385}, {"O": 0.00086001, "H": 0.00086598, "L": 0.0008528, "C": 0.00085281, "V": 9360.49081618, "T": "2017-12-18T10:45:00", "BV": 8.02448762}, {"O": 0.00085281, "H": 0.00085281, "L": 0.00083564, "C": 0.00083847, "V": 15451.30174598, "T": "2017-12-18T10:50:00", "BV": 13.04883939}, {"O": 0.00083847, "H": 0.0008553, "L": 0.00083842, "C": 0.00084945, "V": 16408.86055233, "T": "2017-12-18T10:55:00", "BV": 13.88334382}, {"O": 0.00084945, "H": 0.00087993, "L": 0.00084945, "C": 0.00086903, "V": 9040.13488245, "T": "2017-12-18T11:00:00", "BV": 7.7819823}, {"O": 0.00086901, "H": 0.00087984, "L": 0.000863, "C": 0.00087599, "V": 11625.14596526, "T": "2017-12-18T11:05:00", "BV": 10.17012636}, {"O": 0.000874, "H": 0.000874, "L": 0.0008539, "C": 0.00085999, "V": 8737.0451922, "T": "2017-12-18T11:10:00", "BV": 7.54689498}, {"O": 0.00086, "H": 0.00086, "L": 0.00082609, "C": 0.000849, "V": 29071.8159542, "T": "2017-12-18T11:15:00", "BV": 24.57631962}, {"O": 0.000849, "H": 0.000849, "L": 0.0008313, "C": 0.000847, "V": 13437.02792944, "T": "2017-12-18T11:20:00", "BV": 11.32510551}, {"O": 0.000847, "H": 0.000847, "L": 0.00084, "C": 0.00084282, "V": 5539.19318953, "T": "2017-12-18T11:25:00", "BV": 4.67802792}, {"O": 0.00084282, "H": 0.000847, "L": 0.0008221, "C": 0.000847, "V": 17344.65071338, "T": "2017-12-18T11:30:00", "BV": 14.55095908}, {"O": 0.00084689, "H": 0.0008678, "L": 0.0008433, "C": 0.000865, "V": 12142.30459375, "T": "2017-12-18T11:35:00", "BV": 10.34242413}, {"O": 0.000865, "H": 0.00087, "L": 0.000852, "C": 0.00085339, "V": 10142.22785064, "T": "2017-12-18T11:40:00", "BV": 8.7708022}, {"O": 0.00085201, "H": 0.00086308, "L": 0.00084791, "C": 0.00085199, "V": 5141.2771118, "T": "2017-12-18T11:45:00", "BV": 4.39586591}, {"O": 0.00084948, "H": 0.00085869, "L": 0.00084283, "C": 0.00085195, "V": 6656.1505458, "T": "2017-12-18T11:50:00", "BV": 5.64063675}, {"O": 0.00085195, "H": 0.00085195, "L": 0.00084156, "C": 0.000846, "V": 5550.5837023, "T": "2017-12-18T11:55:00", "BV": 4.70058217}, {"O": 0.0008481, "H": 0.00085198, "L": 0.00084157, "C": 0.00084942, "V": 4083.80809591, "T": "2017-12-18T12:00:00", "BV": 3.46053917}, {"O": 0.000847, "H": 0.00086275, "L": 0.000845, "C": 0.0008557, "V": 8531.17879582, "T": "2017-12-18T12:05:00", "BV": 7.33092957}, {"O": 0.0008557, "H": 0.00086256, "L": 0.000855, "C": 0.00086203, "V": 5054.37690713, "T": "2017-12-18T12:10:00", "BV": 4.35206143}, {"O": 0.000862, "H": 0.00089313, "L": 0.0008581, "C": 0.00089313, "V": 27612.51602478, "T": "2017-12-18T12:15:00", "BV": 24.39605719}, {"O": 0.000892, "H": 0.001, "L": 0.000892, "C": 0.001, "V": 137833.70620519, "T": "2017-12-18T12:20:00", "BV": 131.98394362}, {"O": 0.00089622, "H": 0.00098964, "L": 0.00089622, "C": 0.00093, "V": 42289.43720235, "T": "2017-12-18T12:25:00", "BV": 38.77793562}, {"O": 0.00093, "H": 0.0009539, "L": 0.00093, "C": 0.00095, "V": 38290.52372835, "T": "2017-12-18T12:30:00", "BV": 35.95015224}, {"O": 0.00094999, "H": 0.0009797, "L": 0.00094201, "C": 0.00096988, "V": 57428.69324173, "T": "2017-12-18T12:35:00", "BV": 55.45979931}, {"O": 0.00096988, "H": 0.00098, "L": 0.00093002, "C": 0.0009537, "V": 29202.88723275, "T": "2017-12-18T12:40:00", "BV": 27.88569795}, {"O": 0.00095369, "H": 0.00095369, "L": 0.00093, "C": 0.0009362, "V": 22023.31940691, "T": "2017-12-18T12:45:00", "BV": 20.75508472}, {"O": 0.0009362, "H": 0.00096622, "L": 0.0009305, "C": 0.00096088, "V": 22471.69825085, "T": "2017-12-18T12:50:00", "BV": 21.30535163}, {"O": 0.00095711, "H": 0.000977, "L": 0.0009555, "C": 0.00097, "V": 22866.71398327, "T": "2017-12-18T12:55:00", "BV": 22.07101772}, {"O": 0.00097445, "H": 0.0009746, "L": 0.00096299, "C": 0.000965, "V": 17884.35607281, "T": "2017-12-18T13:00:00", "BV": 17.3608977}, {"O": 0.000965, "H": 0.00096501, "L": 0.0009312, "C": 0.00093999, "V": 23117.92328797, "T": "2017-12-18T13:05:00", "BV": 21.90217115}, {"O": 0.000936, "H": 0.00095722, "L": 0.00093472, "C": 0.00093997, "V": 14951.00506504, "T": "2017-12-18T13:10:00", "BV": 14.06510719}, {"O": 0.00093997, "H": 0.00094531, "L": 0.00093472, "C": 0.00093599, "V": 9783.85742054, "T": "2017-12-18T13:15:00", "BV": 9.18354277}, {"O": 0.00093472, "H": 0.00093599, "L": 0.0009058, "C": 0.00091, "V": 22338.25576747, "T": "2017-12-18T13:20:00", "BV": 20.49401962}, {"O": 0.00091, "H": 0.000913, "L": 0.00089707, "C": 0.0009, "V": 31213.1450983, "T": "2017-12-18T13:25:00", "BV": 28.14084985}, {"O": 0.0009001, "H": 0.00090494, "L": 0.00089332, "C": 0.0009048, "V": 7412.18622603, "T": "2017-12-18T13:30:00", "BV": 6.68102702}, {"O": 0.00090115, "H": 0.000938, "L": 0.0009, "C": 0.000936, "V": 19227.72358038, "T": "2017-12-18T13:35:00", "BV": 17.71238633}, {"O": 0.000936, "H": 0.000937, "L": 0.00091873, "C": 0.00093345, "V": 12565.56442052, "T": "2017-12-18T13:40:00", "BV": 11.65840599}, {"O": 0.00093258, "H": 0.000934, "L": 0.00091858, "C": 0.0009281, "V": 10724.4458114, "T": "2017-12-18T13:45:00", "BV": 9.93914528}, {"O": 0.000927, "H": 0.000934, "L": 0.000919, "C": 0.000919, "V": 10751.56753049, "T": "2017-12-18T13:50:00", "BV": 9.9264058}, {"O": 0.000919, "H": 0.00091991, "L": 0.000905, "C": 0.00090704, "V": 10057.30248026, "T": "2017-12-18T13:55:00", "BV": 9.15174213}, {"O": 0.00090704, "H": 0.00091856, "L": 0.000905, "C": 0.00090501, "V": 16556.81670049, "T": "2017-12-18T14:00:00", "BV": 15.03494637}, {"O": 0.000906, "H": 0.00090607, "L": 0.00087849, "C": 0.0008828, "V": 29775.26551347, "T": "2017-12-18T14:05:00", "BV": 26.53068427}, {"O": 0.00088603, "H": 0.00088795, "L": 0.00088, "C": 0.00088, "V": 17029.95748491, "T": "2017-12-18T14:10:00", "BV": 15.0445835}, {"O": 0.00088, "H": 0.0008855, "L": 0.00086836, "C": 0.00087, "V": 27608.23353747, "T": "2017-12-18T14:15:00", "BV": 24.08503746}, {"O": 0.00087, "H": 0.00088792, "L": 0.00086865, "C": 0.0008879, "V": 15981.69359013, "T": "2017-12-18T14:20:00", "BV": 13.93179662}, {"O": 0.0008839, "H": 0.00089977, "L": 0.00088373, "C": 0.00089977, "V": 16708.41312074, "T": "2017-12-18T14:25:00", "BV": 14.92955363}, {"O": 0.0009, "H": 0.00093224, "L": 0.000899, "C": 0.0009282, "V": 17004.94308934, "T": "2017-12-18T14:30:00", "BV": 15.45999089}, {"O": 0.0009282, "H": 0.00093577, "L": 0.0009204, "C": 0.00092359, "V": 22328.86847104, "T": "2017-12-18T14:35:00", "BV": 20.824531}, {"O": 0.00092359, "H": 0.000934, "L": 0.00090801, "C": 0.00091779, "V": 17546.85016575, "T": "2017-12-18T14:40:00", "BV": 16.19390581}, {"O": 0.0009175, "H": 0.00092893, "L": 0.00091001, "C": 0.00091401, "V": 10097.88108923, "T": "2017-12-18T14:45:00", "BV": 9.26488486}, {"O": 0.00091401, "H": 0.00091961, "L": 0.00091401, "C": 0.0009151, "V": 4610.39863038, "T": "2017-12-18T14:50:00", "BV": 4.23436285}, {"O": 0.0009151, "H": 0.00092497, "L": 0.0009151, "C": 0.00092497, "V": 4224.78347304, "T": "2017-12-18T14:55:00", "BV": 3.88483819}, {"O": 0.00092, "H": 0.00093057, "L": 0.00091956, "C": 0.00092888, "V": 4933.39123154, "T": "2017-12-18T15:00:00", "BV": 4.56290956}, {"O": 0.00092888, "H": 0.00093344, "L": 0.00092254, "C": 0.00093205, "V": 5509.81285684, "T": "2017-12-18T15:05:00", "BV": 5.10106476}, {"O": 0.00093205, "H": 0.00094, "L": 0.00093205, "C": 0.0009331, "V": 7604.28476117, "T": "2017-12-18T15:10:00", "BV": 7.11979581}, {"O": 0.00093211, "H": 0.00093809, "L": 0.00091902, "C": 0.00091902, "V": 23336.56977333, "T": "2017-12-18T15:15:00", "BV": 21.61874608}, {"O": 0.00091902, "H": 0.00093295, "L": 0.00089291, "C": 0.00090788, "V": 24588.40780849, "T": "2017-12-18T15:20:00", "BV": 22.24206358}, {"O": 0.00089991, "H": 0.00093808, "L": 0.00089291, "C": 0.000926, "V": 21828.91794969, "T": "2017-12-18T15:25:00", "BV": 20.04216333}, {"O": 0.000926, "H": 0.00094036, "L": 0.00092114, "C": 0.00092608, "V": 4626.46168063, "T": "2017-12-18T15:30:00", "BV": 4.31149021}, {"O": 0.00092799, "H": 0.00093441, "L": 0.00092122, "C": 0.00092501, "V": 5872.47728987, "T": "2017-12-18T15:35:00", "BV": 5.45320224}, {"O": 0.00092501, "H": 0.00093335, "L": 0.00092117, "C": 0.00092377, "V": 4020.73724186, "T": "2017-12-18T15:40:00", "BV": 3.72920094}, {"O": 0.00092377, "H": 0.00093, "L": 0.00092117, "C": 0.0009296, "V": 5007.2627039, "T": "2017-12-18T15:45:00", "BV": 4.6507365}, {"O": 0.00093, "H": 0.00093, "L": 0.00091081, "C": 0.00092882, "V": 9507.65651184, "T": "2017-12-18T15:50:00", "BV": 8.76365842}, {"O": 0.00092123, "H": 0.00092123, "L": 0.00091223, "C": 0.000918, "V": 4962.72817017, "T": "2017-12-18T15:55:00", "BV": 4.54092664}, {"O": 0.000918, "H": 0.00092871, "L": 0.000918, "C": 0.00092799, "V": 3131.07833072, "T": "2017-12-18T16:00:00", "BV": 2.89451861}, {"O": 0.000927, "H": 0.00092797, "L": 0.00091552, "C": 0.00091553, "V": 6198.61801998, "T": "2017-12-18T16:05:00", "BV": 5.70282548}, {"O": 0.0009249, "H": 0.00092593, "L": 0.00090576, "C": 0.00090576, "V": 8634.80172093, "T": "2017-12-18T16:10:00", "BV": 7.92346242}, {"O": 0.000916, "H": 0.0009183, "L": 0.00090579, "C": 0.000907, "V": 5023.53044396, "T": "2017-12-18T16:15:00", "BV": 4.57476887}, {"O": 0.000907, "H": 0.00090848, "L": 0.000905, "C": 0.00090701, "V": 4575.63348003, "T": "2017-12-18T16:20:00", "BV": 4.14762754}, {"O": 0.00090701, "H": 0.00090848, "L": 0.000905, "C": 0.00090533, "V": 3420.75520735, "T": "2017-12-18T16:25:00", "BV": 3.10119886}, {"O": 0.0009068, "H": 0.0009068, "L": 0.000903, "C": 0.000903, "V": 2953.38364619, "T": "2017-12-18T16:30:00", "BV": 2.6747016}, {"O": 0.000903, "H": 0.0009183, "L": 0.0008864, "C": 0.0009183, "V": 18297.03861943, "T": "2017-12-18T16:35:00", "BV": 16.47771585}, {"O": 0.00090697, "H": 0.00092401, "L": 0.00089107, "C": 0.00091414, "V": 6345.3668399, "T": "2017-12-18T16:40:00", "BV": 5.78602737}, {"O": 0.000915, "H": 0.000915, "L": 0.0008777, "C": 0.00088552, "V": 11622.20189621, "T": "2017-12-18T16:45:00", "BV": 10.38160111}, {"O": 0.00088552, "H": 0.000895, "L": 0.0008777, "C": 0.00088052, "V": 9862.08710029, "T": "2017-12-18T16:50:00", "BV": 8.76995462}, {"O": 0.00088892, "H": 0.00088892, "L": 0.00087657, "C": 0.000877, "V": 6414.71820033, "T": "2017-12-18T16:55:00", "BV": 5.64946886}, {"O": 0.000877, "H": 0.00088612, "L": 0.00087644, "C": 0.0008811, "V": 9844.61300683, "T": "2017-12-18T17:00:00", "BV": 8.65053362}, {"O": 0.00087992, "H": 0.000901, "L": 0.00087992, "C": 0.00089813, "V": 5913.58072359, "T": "2017-12-18T17:05:00", "BV": 5.28711662}, {"O": 0.00089813, "H": 0.00089813, "L": 0.000889, "C": 0.00089, "V": 4423.85633269, "T": "2017-12-18T17:10:00", "BV": 3.95206913}, {"O": 0.00089, "H": 0.00089, "L": 0.00088, "C": 0.00088966, "V": 1960.7559435, "T": "2017-12-18T17:15:00", "BV": 1.73435644}, {"O": 0.00088965, "H": 0.00089, "L": 0.00088, "C": 0.00088964, "V": 4208.94523605, "T": "2017-12-18T17:20:00", "BV": 3.72936703}, {"O": 0.00088964, "H": 0.00088964, "L": 0.000877, "C": 0.00088, "V": 5942.88417026, "T": "2017-12-18T17:25:00", "BV": 5.23940169}, {"O": 0.00088, "H": 0.00088, "L": 0.00087266, "C": 0.00087991, "V": 6579.34627187, "T": "2017-12-18T17:30:00", "BV": 5.77126535}, {"O": 0.00087989, "H": 0.00087995, "L": 0.00087353, "C": 0.00087467, "V": 4101.039265, "T": "2017-12-18T17:35:00", "BV": 3.59170049}, {"O": 0.0008736, "H": 0.0008763, "L": 0.00087354, "C": 0.00087471, "V": 7766.43607995, "T": "2017-12-18T17:40:00", "BV": 6.79906011}, {"O": 0.00087467, "H": 0.0008763, "L": 0.00087353, "C": 0.00087381, "V": 2339.64893188, "T": "2017-12-18T17:45:00", "BV": 2.04689503}, {"O": 0.00087377, "H": 0.0008763, "L": 0.00087377, "C": 0.00087628, "V": 2910.82930775, "T": "2017-12-18T17:50:00", "BV": 2.54630739}, {"O": 0.00087628, "H": 0.00088, "L": 0.00087408, "C": 0.00087801, "V": 1915.8441959, "T": "2017-12-18T17:55:00", "BV": 1.68073437}, {"O": 0.000878, "H": 0.00088002, "L": 0.00087629, "C": 0.00087992, "V": 1890.89755373, "T": "2017-12-18T18:00:00", "BV": 1.66230375}, {"O": 0.00087701, "H": 0.00088053, "L": 0.00087701, "C": 0.00088053, "V": 3355.21542242, "T": "2017-12-18T18:05:00", "BV": 2.95290829}, {"O": 0.00088053, "H": 0.00088192, "L": 0.00088001, "C": 0.00088192, "V": 6687.30075519, "T": "2017-12-18T18:10:00", "BV": 5.88785994}, {"O": 0.00088192, "H": 0.000898, "L": 0.00088192, "C": 0.00089799, "V": 9298.17436193, "T": "2017-12-18T18:15:00", "BV": 8.33256794}, {"O": 0.000898, "H": 0.00090046, "L": 0.000891, "C": 0.00090009, "V": 6963.11627705, "T": "2017-12-18T18:20:00", "BV": 6.25344383}, {"O": 0.00090009, "H": 0.00090484, "L": 0.00090008, "C": 0.00090009, "V": 10936.57034097, "T": "2017-12-18T18:25:00", "BV": 9.86510754}, {"O": 0.00090009, "H": 0.000905, "L": 0.00090008, "C": 0.00090499, "V": 2968.88324161, "T": "2017-12-18T18:30:00", "BV": 2.6830837}, {"O": 0.0009049, "H": 0.00091015, "L": 0.0009049, "C": 0.00091, "V": 4497.51129099, "T": "2017-12-18T18:35:00", "BV": 4.08279478}, {"O": 0.00091001, "H": 0.00091355, "L": 0.00089044, "C": 0.00090146, "V": 10924.77940114, "T": "2017-12-18T18:40:00", "BV": 9.87673027}, {"O": 0.00090238, "H": 0.00091, "L": 0.0008934, "C": 0.00090901, "V": 5322.59136347, "T": "2017-12-18T18:45:00", "BV": 4.8315121}, {"O": 0.00090901, "H": 0.00092272, "L": 0.00090901, "C": 0.000915, "V": 7235.07814948, "T": "2017-12-18T18:50:00", "BV": 6.62223781}, {"O": 0.000915, "H": 0.00091597, "L": 0.0009063, "C": 0.00090658, "V": 4382.91354476, "T": "2017-12-18T18:55:00", "BV": 3.98090469}, {"O": 0.000909, "H": 0.000909, "L": 0.00089041, "C": 0.0009011, "V": 3228.20774113, "T": "2017-12-18T19:00:00", "BV": 2.9138761}, {"O": 0.0009011, "H": 0.00090797, "L": 0.00089041, "C": 0.00089041, "V": 4637.6436687, "T": "2017-12-18T19:05:00", "BV": 4.15037505}, {"O": 0.00089041, "H": 0.0008949, "L": 0.00088615, "C": 0.00088615, "V": 6723.5696761, "T": "2017-12-18T19:10:00", "BV": 5.98551406}, {"O": 0.00088615, "H": 0.000889, "L": 0.00088193, "C": 0.0008856, "V": 4632.61386661, "T": "2017-12-18T19:15:00", "BV": 4.10535212}, {"O": 0.00088197, "H": 0.00088613, "L": 0.00088192, "C": 0.00088197, "V": 2990.27451318, "T": "2017-12-18T19:20:00", "BV": 2.63885087}, {"O": 0.00088197, "H": 0.000882, "L": 0.0008819, "C": 0.000882, "V": 6031.18930795, "T": "2017-12-18T19:25:00", "BV": 5.31943443}, {"O": 0.000882, "H": 0.000882, "L": 0.00088086, "C": 0.0008819, "V": 1690.70458109, "T": "2017-12-18T19:30:00", "BV": 1.49101978}, {"O": 0.0008819, "H": 0.0008881, "L": 0.00088105, "C": 0.0008881, "V": 2503.15890709, "T": "2017-12-18T19:35:00", "BV": 2.21011653}, {"O": 0.0008881, "H": 0.00089456, "L": 0.00088809, "C": 0.00089456, "V": 3059.80183275, "T": "2017-12-18T19:40:00", "BV": 2.72629482}, {"O": 0.00089456, "H": 0.00089475, "L": 0.0008892, "C": 0.00089154, "V": 2513.53316245, "T": "2017-12-18T19:45:00", "BV": 2.24542019}, {"O": 0.00089032, "H": 0.0008955, "L": 0.00088908, "C": 0.00088999, "V": 1244.26366791, "T": "2017-12-18T19:50:00", "BV": 1.10957317}, {"O": 0.00089154, "H": 0.00089689, "L": 0.00088991, "C": 0.00088991, "V": 2426.6360905, "T": "2017-12-18T19:55:00", "BV": 2.1689298}, {"O": 0.0008932, "H": 0.00089331, "L": 0.00088809, "C": 0.00088905, "V": 2902.54947035, "T": "2017-12-18T20:00:00", "BV": 2.58503714}, {"O": 0.00088905, "H": 0.00088905, "L": 0.00088654, "C": 0.0008874, "V": 3318.93292626, "T": "2017-12-18T20:05:00", "BV": 2.94694937}, {"O": 0.000888, "H": 0.000888, "L": 0.00088612, "C": 0.00088612, "V": 1914.68552909, "T": "2017-12-18T20:10:00", "BV": 1.69794437}, {"O": 0.00088612, "H": 0.000889, "L": 0.000885, "C": 0.00088502, "V": 5163.76120672, "T": "2017-12-18T20:15:00", "BV": 4.57790021}, {"O": 0.000888, "H": 0.00088899, "L": 0.00088502, "C": 0.0008859, "V": 3460.42198236, "T": "2017-12-18T20:20:00", "BV": 3.07092925}, {"O": 0.00088711, "H": 0.00088892, "L": 0.00088503, "C": 0.00088503, "V": 2657.97172559, "T": "2017-12-18T20:25:00", "BV": 2.35591727}, {"O": 0.00088503, "H": 0.0008859, "L": 0.0008848, "C": 0.0008848, "V": 5508.78883045, "T": "2017-12-18T20:30:00", "BV": 4.87525764}, {"O": 0.0008848, "H": 0.0008848, "L": 0.00087992, "C": 0.0008848, "V": 3695.9408179, "T": "2017-12-18T20:35:00", "BV": 3.26178896}, {"O": 0.0008848, "H": 0.00088481, "L": 0.00088449, "C": 0.0008845, "V": 1516.09664548, "T": "2017-12-18T20:40:00", "BV": 1.34111922}, {"O": 0.0008845, "H": 0.0008848, "L": 0.00088101, "C": 0.00088101, "V": 1585.95532633, "T": "2017-12-18T20:45:00", "BV": 1.40148435}, {"O": 0.00088449, "H": 0.0008848, "L": 0.000881, "C": 0.0008848, "V": 4233.33356342, "T": "2017-12-18T20:50:00", "BV": 3.73092952}, {"O": 0.0008848, "H": 0.00088711, "L": 0.00088161, "C": 0.000885, "V": 4098.92502629, "T": "2017-12-18T20:55:00", "BV": 3.62486745}, {"O": 0.000885, "H": 0.00088502, "L": 0.00087744, "C": 0.00087745, "V": 3542.52127641, "T": "2017-12-18T21:00:00", "BV": 3.12944952}, {"O": 0.00087745, "H": 0.0008848, "L": 0.0008747, "C": 0.000875, "V": 4785.28307377, "T": "2017-12-18T21:05:00", "BV": 4.19479321}, {"O": 0.000875, "H": 0.00088405, "L": 0.0008747, "C": 0.00087885, "V": 3060.42656355, "T": "2017-12-18T21:10:00", "BV": 2.68827386}, {"O": 0.00087885, "H": 0.00088102, "L": 0.00087441, "C": 0.00087441, "V": 2706.16535062, "T": "2017-12-18T21:15:00", "BV": 2.36994013}, {"O": 0.00087441, "H": 0.0008791, "L": 0.00087256, "C": 0.0008735, "V": 3462.19687259, "T": "2017-12-18T21:20:00", "BV": 3.02341322}, {"O": 0.00087441, "H": 0.00088459, "L": 0.000874, "C": 0.0008833, "V": 1706.26172558, "T": "2017-12-18T21:25:00", "BV": 1.50500995}, {"O": 0.00088102, "H": 0.000883, "L": 0.00087366, "C": 0.000882, "V": 3121.16290219, "T": "2017-12-18T21:30:00", "BV": 2.73965159}, {"O": 0.00088198, "H": 0.000885, "L": 0.00088198, "C": 0.00088499, "V": 3553.29277618, "T": "2017-12-18T21:35:00", "BV": 3.1413173}, {"O": 0.00088499, "H": 0.000885, "L": 0.000883, "C": 0.000883, "V": 3141.01125733, "T": "2017-12-18T21:40:00", "BV": 2.77600586}, {"O": 0.00088231, "H": 0.000883, "L": 0.0008823, "C": 0.000883, "V": 3621.15138557, "T": "2017-12-18T21:45:00", "BV": 3.19656747}, {"O": 0.00088251, "H": 0.000885, "L": 0.0008823, "C": 0.00088233, "V": 3946.34738531, "T": "2017-12-18T21:50:00", "BV": 3.48658046}, {"O": 0.00088232, "H": 0.000885, "L": 0.00087495, "C": 0.0008823, "V": 5727.94808112, "T": "2017-12-18T21:55:00", "BV": 5.04630006}, {"O": 0.00088233, "H": 0.000885, "L": 0.00088048, "C": 0.00088234, "V": 2710.78591894, "T": "2017-12-18T22:00:00", "BV": 2.39301287}, {"O": 0.00088234, "H": 0.00088497, "L": 0.00087386, "C": 0.00088234, "V": 4741.89629141, "T": "2017-12-18T22:05:00", "BV": 4.18050847}, {"O": 0.00088398, "H": 0.000885, "L": 0.00087151, "C": 0.00087677, "V": 4423.45641046, "T": "2017-12-18T22:10:00", "BV": 3.89119101}, {"O": 0.00088151, "H": 0.0008843, "L": 0.0008768, "C": 0.0008843, "V": 1748.25812172, "T": "2017-12-18T22:15:00", "BV": 1.54163917}, {"O": 0.0008843, "H": 0.000885, "L": 0.0008813, "C": 0.0008849, "V": 2334.32972323, "T": "2017-12-18T22:20:00", "BV": 2.06355104}, {"O": 0.0008849, "H": 0.000885, "L": 0.0008813, "C": 0.00088131, "V": 2904.83383811, "T": "2017-12-18T22:25:00", "BV": 2.5687886}, {"O": 0.00088499, "H": 0.000885, "L": 0.00088131, "C": 0.000885, "V": 4896.87713897, "T": "2017-12-18T22:30:00", "BV": 4.33265911}, {"O": 0.000885, "H": 0.000885, "L": 0.00088201, "C": 0.000885, "V": 4703.16750815, "T": "2017-12-18T22:35:00", "BV": 4.16117455}, {"O": 0.000885, "H": 0.000885, "L": 0.00088206, "C": 0.0008845, "V": 4834.34583912, "T": "2017-12-18T22:40:00", "BV": 4.27563051}, {"O": 0.00088449, "H": 0.00088535, "L": 0.000877, "C": 0.000877, "V": 6452.17981965, "T": "2017-12-18T22:45:00", "BV": 5.70298404}, {"O": 0.000882, "H": 0.00088207, "L": 0.000877, "C": 0.00088189, "V": 4100.94608126, "T": "2017-12-18T22:50:00", "BV": 3.60575003}, {"O": 0.00088189, "H": 0.00088892, "L": 0.00087704, "C": 0.00088505, "V": 2310.57268096, "T": "2017-12-18T22:55:00", "BV": 2.03970054}, {"O": 0.00088534, "H": 0.00088872, "L": 0.00088001, "C": 0.00088189, "V": 4655.79317094, "T": "2017-12-18T23:00:00", "BV": 4.11100472}, {"O": 0.00088189, "H": 0.00088189, "L": 0.00086991, "C": 0.00087922, "V": 4332.98191814, "T": "2017-12-18T23:05:00", "BV": 3.79724507}, {"O": 0.00087659, "H": 0.000881, "L": 0.00087025, "C": 0.00087658, "V": 6648.41726543, "T": "2017-12-18T23:10:00", "BV": 5.81364978}, {"O": 0.00087658, "H": 0.00088637, "L": 0.00087201, "C": 0.000885, "V": 11176.20044125, "T": "2017-12-18T23:15:00", "BV": 9.86855338}, {"O": 0.000885, "H": 0.000885, "L": 0.000877, "C": 0.00088, "V": 4204.27295963, "T": "2017-12-18T23:20:00", "BV": 3.70687333}, {"O": 0.00087701, "H": 0.00088, "L": 0.000875, "C": 0.000875, "V": 3197.85992026, "T": "2017-12-18T23:25:00", "BV": 2.8050375}, {"O": 0.00087587, "H": 0.00088, "L": 0.000875, "C": 0.00087501, "V": 4200.55359943, "T": "2017-12-18T23:30:00", "BV": 3.67771352}, {"O": 0.00087575, "H": 0.00087999, "L": 0.00087501, "C": 0.00087999, "V": 2522.69893038, "T": "2017-12-18T23:35:00", "BV": 2.2115837}, {"O": 0.00087999, "H": 0.000885, "L": 0.000879, "C": 0.000885, "V": 5427.04441949, "T": "2017-12-18T23:40:00", "BV": 4.77949009}, {"O": 0.00088489, "H": 0.00088719, "L": 0.00087575, "C": 0.00088, "V": 3495.11896705, "T": "2017-12-18T23:45:00", "BV": 3.07832516}, {"O": 0.00087999, "H": 0.0008939, "L": 0.00087595, "C": 0.00089098, "V": 12456.68180822, "T": "2017-12-18T23:50:00", "BV": 11.04009937}, {"O": 0.00089315, "H": 0.00089553, "L": 0.00088817, "C": 0.00089553, "V": 3057.36128632, "T": "2017-12-18T23:55:00", "BV": 2.73190528}, {"O": 0.000893, "H": 0.0008956, "L": 0.00088825, "C": 0.00088825, "V": 2759.08564445, "T": "2017-12-19T00:00:00", "BV": 2.46072026}, {"O": 0.00089086, "H": 0.0008956, "L": 0.000887, "C": 0.00089559, "V": 5580.20506097, "T": "2017-12-19T00:05:00", "BV": 4.9941097}, {"O": 0.00089559, "H": 0.00089997, "L": 0.000893, "C": 0.00089997, "V": 5006.05119317, "T": "2017-12-19T00:10:00", "BV": 4.48034745}, {"O": 0.00089997, "H": 0.0009141, "L": 0.00089997, "C": 0.000911, "V": 6720.6893993, "T": "2017-12-19T00:15:00", "BV": 6.11315036}, {"O": 0.00091374, "H": 0.00092, "L": 0.00091035, "C": 0.00092, "V": 4021.12596539, "T": "2017-12-19T00:20:00", "BV": 3.68649182}, {"O": 0.00091998, "H": 0.000925, "L": 0.00091788, "C": 0.00091902, "V": 9697.65041014, "T": "2017-12-19T00:25:00", "BV": 8.94676895}, {"O": 0.00091902, "H": 0.000925, "L": 0.00091902, "C": 0.000925, "V": 8295.92990372, "T": "2017-12-19T00:30:00", "BV": 7.66671339}, {"O": 0.000925, "H": 0.0009265, "L": 0.00092499, "C": 0.0009265, "V": 20131.82552053, "T": "2017-12-19T00:35:00", "BV": 18.62222966}, {"O": 0.0009267, "H": 0.00093862, "L": 0.0009267, "C": 0.000933, "V": 9053.80202698, "T": "2017-12-19T00:40:00", "BV": 8.45316341}, {"O": 0.000933, "H": 0.000938, "L": 0.00092501, "C": 0.00093797, "V": 8242.10828557, "T": "2017-12-19T00:45:00", "BV": 7.67578594}, {"O": 0.0009308, "H": 0.00093862, "L": 0.0009306, "C": 0.000937, "V": 4224.35540283, "T": "2017-12-19T00:50:00", "BV": 3.9557261}, {"O": 0.000937, "H": 0.000944, "L": 0.0009306, "C": 0.000944, "V": 7545.80228009, "T": "2017-12-19T00:55:00", "BV": 7.07328811}, {"O": 0.00094401, "H": 0.00094612, "L": 0.00094, "C": 0.00094508, "V": 5806.20998425, "T": "2017-12-19T01:00:00", "BV": 5.48419593}, {"O": 0.000945, "H": 0.0009468, "L": 0.000944, "C": 0.0009451, "V": 4634.76568912, "T": "2017-12-19T01:05:00", "BV": 4.3833552}, {"O": 0.0009451, "H": 0.00094897, "L": 0.0009451, "C": 0.00094897, "V": 5314.11420331, "T": "2017-12-19T01:10:00", "BV": 5.0367643}, {"O": 0.00094788, "H": 0.00095, "L": 0.00094788, "C": 0.00094998, "V": 16660.57351541, "T": "2017-12-19T01:15:00", "BV": 15.82462741}, {"O": 0.00094891, "H": 0.00095149, "L": 0.00094789, "C": 0.00094819, "V": 5986.66990013, "T": "2017-12-19T01:20:00", "BV": 5.68982135}, {"O": 0.00095129, "H": 0.00095129, "L": 0.000939, "C": 0.00094981, "V": 9079.26827252, "T": "2017-12-19T01:25:00", "BV": 8.60942362}, {"O": 0.00094981, "H": 0.00094984, "L": 0.00093311, "C": 0.00093618, "V": 5953.22643383, "T": "2017-12-19T01:30:00", "BV": 5.61473719}, {"O": 0.0009332, "H": 0.00093618, "L": 0.000926, "C": 0.0009281, "V": 6218.368565, "T": "2017-12-19T01:35:00", "BV": 5.80135744}, {"O": 0.000926, "H": 0.000933, "L": 0.000926, "C": 0.00092805, "V": 7875.76411449, "T": "2017-12-19T01:40:00", "BV": 7.31124169}, {"O": 0.00093299, "H": 0.00093299, "L": 0.000925, "C": 0.000925, "V": 6445.57208947, "T": "2017-12-19T01:45:00", "BV": 5.97755433}, {"O": 0.00092499, "H": 0.00092499, "L": 0.000919, "C": 0.00092498, "V": 3407.03581175, "T": "2017-12-19T01:50:00", "BV": 3.13933465}, {"O": 0.00092498, "H": 0.00093786, "L": 0.00091785, "C": 0.000933, "V": 5491.20250869, "T": "2017-12-19T01:55:00", "BV": 5.0788745}, {"O": 0.000933, "H": 0.00094255, "L": 0.000933, "C": 0.00094197, "V": 3079.9080985, "T": "2017-12-19T02:00:00", "BV": 2.89449934}, {"O": 0.00094197, "H": 0.00095, "L": 0.00094189, "C": 0.00094666, "V": 4954.45714455, "T": "2017-12-19T02:05:00", "BV": 4.68665822}, {"O": 0.00094666, "H": 0.00095422, "L": 0.00094666, "C": 0.00095413, "V": 6334.84892027, "T": "2017-12-19T02:10:00", "BV": 6.02755743}, {"O": 0.00095422, "H": 0.00095836, "L": 0.00095413, "C": 0.00095413, "V": 10482.40984306, "T": "2017-12-19T02:15:00", "BV": 10.00490218}, {"O": 0.00095413, "H": 0.00095959, "L": 0.0009453, "C": 0.00095957, "V": 8804.47014536, "T": "2017-12-19T02:20:00", "BV": 8.35954234}, {"O": 0.00095954, "H": 0.00095999, "L": 0.00095713, "C": 0.00095996, "V": 4469.55268677, "T": "2017-12-19T02:25:00", "BV": 4.28885107}, {"O": 0.00095996, "H": 0.00096184, "L": 0.00095961, "C": 0.00096184, "V": 4397.0124566, "T": "2017-12-19T02:30:00", "BV": 4.22116553}, {"O": 0.00096184, "H": 0.00096289, "L": 0.00095999, "C": 0.00095999, "V": 10603.41517495, "T": "2017-12-19T02:35:00", "BV": 10.18682117}, {"O": 0.00095999, "H": 0.00096897, "L": 0.00095999, "C": 0.000964, "V": 7362.61067987, "T": "2017-12-19T02:40:00", "BV": 7.10377468}, {"O": 0.000965, "H": 0.00097447, "L": 0.000965, "C": 0.00097447, "V": 8313.31319121, "T": "2017-12-19T02:45:00", "BV": 8.06609173}, {"O": 0.00097447, "H": 0.00097447, "L": 0.00096013, "C": 0.000965, "V": 9686.65209892, "T": "2017-12-19T02:50:00", "BV": 9.35397307}, {"O": 0.000965, "H": 0.00097395, "L": 0.00096007, "C": 0.00096451, "V": 7080.78383399, "T": "2017-12-19T02:55:00", "BV": 6.8232679}, {"O": 0.00096451, "H": 0.0009729, "L": 0.00096, "C": 0.0009639, "V": 6658.58855649, "T": "2017-12-19T03:00:00", "BV": 6.41523343}, {"O": 0.00096342, "H": 0.00097499, "L": 0.00096, "C": 0.00097499, "V": 6814.4306778, "T": "2017-12-19T03:05:00", "BV": 6.56741752}, {"O": 0.00096383, "H": 0.000977, "L": 0.00096342, "C": 0.000977, "V": 3336.48577599, "T": "2017-12-19T03:10:00", "BV": 3.23814527}, {"O": 0.00097698, "H": 0.0009771, "L": 0.00097603, "C": 0.000977, "V": 5194.46815016, "T": "2017-12-19T03:15:00", "BV": 5.07431074}, {"O": 0.000977, "H": 0.000985, "L": 0.0009765, "C": 0.000985, "V": 17039.81476411, "T": "2017-12-19T03:20:00", "BV": 16.73828813}, {"O": 0.00098502, "H": 0.00098999, "L": 0.000985, "C": 0.00098999, "V": 7352.72275212, "T": "2017-12-19T03:25:00", "BV": 7.26079686}, {"O": 0.00098991, "H": 0.00099328, "L": 0.00098934, "C": 0.0009932, "V": 9145.62771359, "T": "2017-12-19T03:30:00", "BV": 9.06149097}, {"O": 0.0009932, "H": 0.00099735, "L": 0.00099279, "C": 0.00099735, "V": 5673.88073381, "T": "2017-12-19T03:35:00", "BV": 5.64901734}, {"O": 0.00099735, "H": 0.0009975, "L": 0.000997, "C": 0.00099704, "V": 5489.43230607, "T": "2017-12-19T03:40:00", "BV": 5.47370941}, {"O": 0.00099704, "H": 0.0009977, "L": 0.00098489, "C": 0.000997, "V": 11650.36335639, "T": "2017-12-19T03:45:00", "BV": 11.52883541}, {"O": 0.000997, "H": 0.00099767, "L": 0.00099, "C": 0.00099025, "V": 5619.60610099, "T": "2017-12-19T03:50:00", "BV": 5.59755275}, {"O": 0.00099025, "H": 0.00099759, "L": 0.0009674, "C": 0.00099002, "V": 6282.01711182, "T": "2017-12-19T03:55:00", "BV": 6.18132542}, {"O": 0.00098741, "H": 0.00098999, "L": 0.00096501, "C": 0.00097856, "V": 4902.16549804, "T": "2017-12-19T04:00:00", "BV": 4.79252137}, {"O": 0.00097856, "H": 0.00099, "L": 0.000975, "C": 0.0009893, "V": 6516.98277554, "T": "2017-12-19T04:05:00", "BV": 6.40209261}, {"O": 0.0009893, "H": 0.00098999, "L": 0.00097861, "C": 0.00098, "V": 4589.82810494, "T": "2017-12-19T04:10:00", "BV": 4.51016699}, {"O": 0.00098, "H": 0.00098189, "L": 0.00097127, "C": 0.0009725, "V": 5272.49383888, "T": "2017-12-19T04:15:00", "BV": 5.13646349}, {"O": 0.0009751, "H": 0.00097521, "L": 0.0009725, "C": 0.00097501, "V": 2898.01544967, "T": "2017-12-19T04:20:00", "BV": 2.82474884}, {"O": 0.00097501, "H": 0.00097501, "L": 0.00095956, "C": 0.0009749, "V": 6865.75208038, "T": "2017-12-19T04:25:00", "BV": 6.65832229}, {"O": 0.00097484, "H": 0.00097488, "L": 0.00095521, "C": 0.0009685, "V": 4382.21557288, "T": "2017-12-19T04:30:00", "BV": 4.22060556}, {"O": 0.0009685, "H": 0.0009685, "L": 0.00093508, "C": 0.00095135, "V": 7685.83713048, "T": "2017-12-19T04:35:00", "BV": 7.27756625}, {"O": 0.00095127, "H": 0.00095127, "L": 0.0009351, "C": 0.00094571, "V": 3752.38348446, "T": "2017-12-19T04:40:00", "BV": 3.52797154}, {"O": 0.000945, "H": 0.00095038, "L": 0.00093721, "C": 0.00095038, "V": 7872.6456283, "T": "2017-12-19T04:45:00", "BV": 7.46946802}, {"O": 0.00095038, "H": 0.0009655, "L": 0.00094983, "C": 0.00095, "V": 6866.19677526, "T": "2017-12-19T04:50:00", "BV": 6.58240345}, {"O": 0.00095073, "H": 0.00096, "L": 0.00094471, "C": 0.00095993, "V": 3111.79242509, "T": "2017-12-19T04:55:00", "BV": 2.95555066}, {"O": 0.00095399, "H": 0.00096288, "L": 0.00094481, "C": 0.00096288, "V": 4293.69754688, "T": "2017-12-19T05:00:00", "BV": 4.10055043}, {"O": 0.00096065, "H": 0.0009749, "L": 0.00095993, "C": 0.00096342, "V": 2875.88670813, "T": "2017-12-19T05:05:00", "BV": 2.78897647}, {"O": 0.00097, "H": 0.00097182, "L": 0.00096335, "C": 0.0009634, "V": 3520.69242671, "T": "2017-12-19T05:10:00", "BV": 3.40930884}, {"O": 0.00097171, "H": 0.00097171, "L": 0.00096353, "C": 0.00097001, "V": 3505.68492226, "T": "2017-12-19T05:15:00", "BV": 3.40134571}, {"O": 0.00097169, "H": 0.00097172, "L": 0.00096921, "C": 0.00097002, "V": 2717.5396198, "T": "2017-12-19T05:20:00", "BV": 2.63761152}, {"O": 0.00097002, "H": 0.000971, "L": 0.0009559, "C": 0.0009559, "V": 9182.78930436, "T": "2017-12-19T05:25:00", "BV": 8.82487624}, {"O": 0.0009559, "H": 0.0009559, "L": 0.00095014, "C": 0.000954, "V": 10918.51138654, "T": "2017-12-19T05:30:00", "BV": 10.41076889}, {"O": 0.000954, "H": 0.00096944, "L": 0.00094902, "C": 0.00096497, "V": 5594.14181984, "T": "2017-12-19T05:35:00", "BV": 5.33242505}, {"O": 0.00096479, "H": 0.00098019, "L": 0.0009555, "C": 0.00097, "V": 8403.66675678, "T": "2017-12-19T05:40:00", "BV": 8.16674089}, {"O": 0.00096308, "H": 0.0009902, "L": 0.00096307, "C": 0.00097903, "V": 11019.1290971, "T": "2017-12-19T05:45:00", "BV": 10.84820215}, {"O": 0.00097912, "H": 0.00099299, "L": 0.00097903, "C": 0.00099299, "V": 5913.79371234, "T": "2017-12-19T05:50:00", "BV": 5.81391681}, {"O": 0.00099299, "H": 0.00099674, "L": 0.00098991, "C": 0.000994, "V": 4784.55213536, "T": "2017-12-19T05:55:00", "BV": 4.7511844}, {"O": 0.000994, "H": 0.00099673, "L": 0.0009899, "C": 0.00098992, "V": 6257.88389714, "T": "2017-12-19T06:00:00", "BV": 6.21132387}, {"O": 0.00099, "H": 0.00099, "L": 0.00098991, "C": 0.00099, "V": 3269.45166791, "T": "2017-12-19T06:05:00", "BV": 3.23660526}, {"O": 0.00099, "H": 0.00099096, "L": 0.0009801, "C": 0.00098013, "V": 3606.37015547, "T": "2017-12-19T06:10:00", "BV": 3.56362621}, {"O": 0.00098599, "H": 0.000986, "L": 0.00097029, "C": 0.00097989, "V": 3110.54091093, "T": "2017-12-19T06:15:00", "BV": 3.04080174}, {"O": 0.00097988, "H": 0.00097989, "L": 0.000976, "C": 0.000976, "V": 4184.34759879, "T": "2017-12-19T06:20:00", "BV": 4.08986974}, {"O": 0.000976, "H": 0.00098595, "L": 0.00096386, "C": 0.00098148, "V": 3960.57436096, "T": "2017-12-19T06:25:00", "BV": 3.87102968}, {"O": 0.00098148, "H": 0.00098594, "L": 0.00097607, "C": 0.00098594, "V": 2388.43568293, "T": "2017-12-19T06:30:00", "BV": 2.35128877}, {"O": 0.00098594, "H": 0.00098699, "L": 0.00098149, "C": 0.00098699, "V": 3125.27881771, "T": "2017-12-19T06:35:00", "BV": 3.08099145}, {"O": 0.00098699, "H": 0.00098699, "L": 0.00098596, "C": 0.00098698, "V": 3026.83906297, "T": "2017-12-19T06:40:00", "BV": 2.98657701}, {"O": 0.00098698, "H": 0.00099097, "L": 0.00098698, "C": 0.00099097, "V": 5126.81728133, "T": "2017-12-19T06:45:00", "BV": 5.07321429}, {"O": 0.00099001, "H": 0.00099674, "L": 0.00099001, "C": 0.0009939, "V": 4481.08922941, "T": "2017-12-19T06:50:00", "BV": 4.45251987}, {"O": 0.00099355, "H": 0.0009948, "L": 0.00097746, "C": 0.00098727, "V": 5519.30523718, "T": "2017-12-19T06:55:00", "BV": 5.45263746}, {"O": 0.00098727, "H": 0.00098731, "L": 0.000981, "C": 0.00098617, "V": 3433.64244027, "T": "2017-12-19T07:00:00", "BV": 3.37782449}, {"O": 0.00098617, "H": 0.00098617, "L": 0.000985, "C": 0.00098617, "V": 2584.70928303, "T": "2017-12-19T07:05:00", "BV": 2.54821224}, {"O": 0.00098616, "H": 0.00099415, "L": 0.00098616, "C": 0.0009911, "V": 3531.23051052, "T": "2017-12-19T07:10:00", "BV": 3.48428432}, {"O": 0.00099111, "H": 0.00099653, "L": 0.00099111, "C": 0.0009955, "V": 3694.34212478, "T": "2017-12-19T07:15:00", "BV": 3.67650601}, {"O": 0.0009955, "H": 0.00099645, "L": 0.00098617, "C": 0.0009881, "V": 3110.19078981, "T": "2017-12-19T07:20:00", "BV": 3.08433609}, {"O": 0.0009881, "H": 0.000996, "L": 0.00098732, "C": 0.000996, "V": 2101.17494023, "T": "2017-12-19T07:25:00", "BV": 2.08134231}, {"O": 0.000996, "H": 0.00099644, "L": 0.0009941, "C": 0.00099447, "V": 1975.25694195, "T": "2017-12-19T07:30:00", "BV": 1.96472175}, {"O": 0.0009942, "H": 0.00099548, "L": 0.0009941, "C": 0.00099546, "V": 6907.82994407, "T": "2017-12-19T07:35:00", "BV": 6.87431532}, {"O": 0.0009941, "H": 0.00099546, "L": 0.00098893, "C": 0.00098896, "V": 1161.03724286, "T": "2017-12-19T07:40:00", "BV": 1.15125777}, {"O": 0.0009915, "H": 0.000995, "L": 0.00098896, "C": 0.0009896, "V": 2057.76610466, "T": "2017-12-19T07:45:00", "BV": 2.03974447}, {"O": 0.00098897, "H": 0.00099135, "L": 0.00098896, "C": 0.00099135, "V": 2133.25232148, "T": "2017-12-19T07:50:00", "BV": 2.11183396}, {"O": 0.00099134, "H": 0.00099135, "L": 0.00098899, "C": 0.00099134, "V": 2171.29576735, "T": "2017-12-19T07:55:00", "BV": 2.15245066}, {"O": 0.00099124, "H": 0.00099124, "L": 0.00098616, "C": 0.000988, "V": 4526.23205334, "T": "2017-12-19T08:00:00", "BV": 4.47495737}, {"O": 0.000988, "H": 0.000988, "L": 0.00098, "C": 0.00098102, "V": 4855.26726593, "T": "2017-12-19T08:05:00", "BV": 4.76622629}, {"O": 0.00098469, "H": 0.000988, "L": 0.00098101, "C": 0.00098101, "V": 5239.32449412, "T": "2017-12-19T08:10:00", "BV": 5.16099755}, {"O": 0.00098006, "H": 0.000988, "L": 0.00098006, "C": 0.00098102, "V": 5784.92168535, "T": "2017-12-19T08:15:00", "BV": 5.68627102}, {"O": 0.00098102, "H": 0.00098799, "L": 0.00097927, "C": 0.00097929, "V": 2949.47734965, "T": "2017-12-19T08:20:00", "BV": 2.89228971}, {"O": 0.00097927, "H": 0.000983, "L": 0.00096709, "C": 0.0009734, "V": 5744.12834719, "T": "2017-12-19T08:25:00", "BV": 5.59180697}, {"O": 0.00097927, "H": 0.000983, "L": 0.000965, "C": 0.000967, "V": 7362.19531742, "T": "2017-12-19T08:25:00", "BV": 7.16117418}, {"O": 0.00097025, "H": 0.00097572, "L": 0.00096408, "C": 0.00096408, "V": 5082.85990419, "T": "2017-12-19T08:30:00", "BV": 4.92188606}, {"O": 0.00096408, "H": 0.00096999, "L": 0.00096229, "C": 0.00096701, "V": 3941.48149483, "T": "2017-12-19T08:35:00", "BV": 3.80138747}, {"O": 0.00096701, "H": 0.00096701, "L": 0.00095707, "C": 0.00095707, "V": 6364.72858499, "T": "2017-12-19T08:40:00", "BV": 6.1233138}, {"O": 0.00095625, "H": 0.00096483, "L": 0.00095459, "C": 0.00096474, "V": 5956.55365552, "T": "2017-12-19T08:45:00", "BV": 5.70199388}, {"O": 0.00096472, "H": 0.00096472, "L": 0.00094999, "C": 0.00095773, "V": 7145.23807267, "T": "2017-12-19T08:50:00", "BV": 6.83629208}, {"O": 0.0009628, "H": 0.0009646, "L": 0.00094932, "C": 0.00095498, "V": 3663.9309055, "T": "2017-12-19T08:55:00", "BV": 3.49404432}, {"O": 0.00095498, "H": 0.00096277, "L": 0.00094903, "C": 0.00095776, "V": 5780.46420008, "T": "2017-12-19T09:00:00", "BV": 5.50288408}, {"O": 0.00095776, "H": 0.000964, "L": 0.00095593, "C": 0.00096399, "V": 3128.2306232, "T": "2017-12-19T09:05:00", "BV": 3.01321437}, {"O": 0.00096399, "H": 0.000964, "L": 0.0009638, "C": 0.00096399, "V": 1622.44739791, "T": "2017-12-19T09:10:00", "BV": 1.56402201}, {"O": 0.00096399, "H": 0.00096399, "L": 0.00096, "C": 0.00096136, "V": 6056.18982733, "T": "2017-12-19T09:15:00", "BV": 5.83648266}, {"O": 0.00096136, "H": 0.0009636, "L": 0.00093553, "C": 0.00095, "V": 9993.40438576, "T": "2017-12-19T09:20:00", "BV": 9.49295694}, {"O": 0.00095, "H": 0.0009578, "L": 0.00094701, "C": 0.00095283, "V": 5674.2854277, "T": "2017-12-19T09:25:00", "BV": 5.40252606}, {"O": 0.00095282, "H": 0.00095282, "L": 0.00094702, "C": 0.00094998, "V": 3546.93912327, "T": "2017-12-19T09:30:00", "BV": 3.36994603}, {"O": 0.00094998, "H": 0.00094998, "L": 0.000935, "C": 0.00094793, "V": 11758.20424885, "T": "2017-12-19T09:35:00", "BV": 11.09053411}, {"O": 0.00093668, "H": 0.0009472, "L": 0.00093601, "C": 0.0009472, "V": 7537.62163021, "T": "2017-12-19T09:40:00", "BV": 7.13209091}, {"O": 0.0009472, "H": 0.00095, "L": 0.00094, "C": 0.00094719, "V": 8078.35876333, "T": "2017-12-19T09:45:00", "BV": 7.63618423}, {"O": 0.00094719, "H": 0.00094719, "L": 0.00093676, "C": 0.00093999, "V": 4291.92270248, "T": "2017-12-19T09:50:00", "BV": 4.04717752}, {"O": 0.0009398, "H": 0.0009398, "L": 0.00093, "C": 0.0009309, "V": 6273.2405536, "T": "2017-12-19T09:55:00", "BV": 5.86044041}, {"O": 0.00093668, "H": 0.00093676, "L": 0.00091779, "C": 0.00092698, "V": 10259.08604254, "T": "2017-12-19T10:00:00", "BV": 9.48680581}, {"O": 0.00092698, "H": 0.00092698, "L": 0.000911, "C": 0.000911, "V": 11004.39448241, "T": "2017-12-19T10:05:00", "BV": 10.0864867}, {"O": 0.00091207, "H": 0.00091339, "L": 0.00090906, "C": 0.00091052, "V": 32416.75577439, "T": "2017-12-19T10:10:00", "BV": 29.52220354}, {"O": 0.00091054, "H": 0.00091054, "L": 0.00087251, "C": 0.000876, "V": 26165.27165837, "T": "2017-12-19T10:15:00", "BV": 23.32546032}, {"O": 0.00087251, "H": 0.0009494, "L": 0.00085899, "C": 0.0009494, "V": 44632.64725618, "T": "2017-12-19T10:20:00", "BV": 39.69641124}, {"O": 0.0009494, "H": 0.00095283, "L": 0.00092001, "C": 0.00092932, "V": 20199.93366037, "T": "2017-12-19T10:25:00", "BV": 18.80514402}, {"O": 0.00092932, "H": 0.00092932, "L": 0.00091, "C": 0.00091679, "V": 10608.72059713, "T": "2017-12-19T10:30:00", "BV": 9.75346851}, {"O": 0.00091153, "H": 0.00092, "L": 0.00090717, "C": 0.0009109, "V": 6849.72798209, "T": "2017-12-19T10:35:00", "BV": 6.24743711}, {"O": 0.0009109, "H": 0.0009145, "L": 0.00089339, "C": 0.00089339, "V": 12630.42903095, "T": "2017-12-19T10:40:00", "BV": 11.48073289}, {"O": 0.00089614, "H": 0.00091395, "L": 0.00088271, "C": 0.000891, "V": 13932.11248486, "T": "2017-12-19T10:45:00", "BV": 12.46451708}, {"O": 0.00089, "H": 0.00089801, "L": 0.00088446, "C": 0.00088476, "V": 9118.01602247, "T": "2017-12-19T10:50:00", "BV": 8.11762899}, {"O": 0.00088562, "H": 0.00091395, "L": 0.00088477, "C": 0.00090696, "V": 12664.68781483, "T": "2017-12-19T10:55:00", "BV": 11.408216}, {"O": 0.00090703, "H": 0.00093719, "L": 0.00090696, "C": 0.0009371, "V": 13301.5928418, "T": "2017-12-19T11:00:00", "BV": 12.26426373}, {"O": 0.00093652, "H": 0.00094795, "L": 0.00093652, "C": 0.00094795, "V": 10811.63787234, "T": "2017-12-19T11:05:00", "BV": 10.17119865}, {"O": 0.000948, "H": 0.00095799, "L": 0.000948, "C": 0.00095799, "V": 20796.89873899, "T": "2017-12-19T11:10:00", "BV": 19.78196236}, {"O": 0.00095799, "H": 0.00095898, "L": 0.00094444, "C": 0.00095, "V": 13666.10562056, "T": "2017-12-19T11:15:00", "BV": 13.03952403}, {"O": 0.00094401, "H": 0.000955, "L": 0.00093425, "C": 0.00093425, "V": 6074.32289189, "T": "2017-12-19T11:20:00", "BV": 5.73862241}, {"O": 0.000939, "H": 0.0009441, "L": 0.00092914, "C": 0.0009441, "V": 3543.33527396, "T": "2017-12-19T11:25:00", "BV": 3.31514652}, {"O": 0.0009441, "H": 0.00094686, "L": 0.00093491, "C": 0.00093609, "V": 5591.19398862, "T": "2017-12-19T11:30:00", "BV": 5.24634981}, {"O": 0.00093616, "H": 0.00094799, "L": 0.00093609, "C": 0.00094, "V": 8722.275997, "T": "2017-12-19T11:35:00", "BV": 8.16941882}, {"O": 0.00094003, "H": 0.00094999, "L": 0.00093661, "C": 0.00094914, "V": 5530.31870114, "T": "2017-12-19T11:40:00", "BV": 5.22356331}, {"O": 0.00094106, "H": 0.000948, "L": 0.00093616, "C": 0.00094492, "V": 4221.25130722, "T": "2017-12-19T11:45:00", "BV": 3.96354026}, {"O": 0.0009412, "H": 0.00094583, "L": 0.00093616, "C": 0.00093998, "V": 8808.49949931, "T": "2017-12-19T11:50:00", "BV": 8.27694528}, {"O": 0.00093648, "H": 0.00093998, "L": 0.000925, "C": 0.00092902, "V": 6594.87019602, "T": "2017-12-19T11:55:00", "BV": 6.15429948}, {"O": 0.00093133, "H": 0.00093224, "L": 0.00092116, "C": 0.00092897, "V": 6301.25551342, "T": "2017-12-19T12:00:00", "BV": 5.84250963}, {"O": 0.00092413, "H": 0.00093296, "L": 0.000908, "C": 0.0009254, "V": 16390.49684319, "T": "2017-12-19T12:05:00", "BV": 15.06216776}, {"O": 0.0009254, "H": 0.00093296, "L": 0.000925, "C": 0.00092509, "V": 7971.82006686, "T": "2017-12-19T12:10:00", "BV": 7.38855136}, {"O": 0.0009251, "H": 0.00094, "L": 0.0009251, "C": 0.00093876, "V": 6670.89779405, "T": "2017-12-19T12:15:00", "BV": 6.25134785}, {"O": 0.0009392, "H": 0.0009392, "L": 0.00093876, "C": 0.0009391, "V": 1756.33225353, "T": "2017-12-19T12:20:00", "BV": 1.64893512}, {"O": 0.0009391, "H": 0.0009392, "L": 0.00093878, "C": 0.0009391, "V": 2436.26751342, "T": "2017-12-19T12:25:00", "BV": 2.28793484}, {"O": 0.00093915, "H": 0.00094118, "L": 0.00093876, "C": 0.00094072, "V": 3626.46591615, "T": "2017-12-19T12:30:00", "BV": 3.40867408}, {"O": 0.00094071, "H": 0.00094344, "L": 0.00093877, "C": 0.00094344, "V": 6924.01761402, "T": "2017-12-19T12:35:00", "BV": 6.52593515}, {"O": 0.00094344, "H": 0.00094583, "L": 0.00094283, "C": 0.00094582, "V": 2371.85229832, "T": "2017-12-19T12:40:00", "BV": 2.23748096}, {"O": 0.0009458, "H": 0.0009458, "L": 0.00094378, "C": 0.00094378, "V": 1620.31872384, "T": "2017-12-19T12:45:00", "BV": 1.52966861}, {"O": 0.00094378, "H": 0.00094378, "L": 0.00093459, "C": 0.00093799, "V": 6554.82331483, "T": "2017-12-19T12:50:00", "BV": 6.17338257}, {"O": 0.00093461, "H": 0.000944, "L": 0.00093459, "C": 0.00093812, "V": 3358.18317053, "T": "2017-12-19T12:55:00", "BV": 3.15626251}, {"O": 0.00094343, "H": 0.00094579, "L": 0.00093811, "C": 0.0009457, "V": 2049.54148025, "T": "2017-12-19T13:00:00", "BV": 1.93198628}, {"O": 0.00094579, "H": 0.00095, "L": 0.00094001, "C": 0.00095, "V": 3249.20084017, "T": "2017-12-19T13:05:00", "BV": 3.07891797}, {"O": 0.00095, "H": 0.000955, "L": 0.00094401, "C": 0.0009548, "V": 4135.62367191, "T": "2017-12-19T13:10:00", "BV": 3.93302316}, {"O": 0.0009548, "H": 0.00095602, "L": 0.00093209, "C": 0.00095185, "V": 4492.32200167, "T": "2017-12-19T13:15:00", "BV": 4.2565154}, {"O": 0.00095185, "H": 0.00096, "L": 0.00095001, "C": 0.00095204, "V": 2785.32812372, "T": "2017-12-19T13:20:00", "BV": 2.65835585}, {"O": 0.00095204, "H": 0.00096, "L": 0.00094966, "C": 0.0009562, "V": 3437.54119319, "T": "2017-12-19T13:25:00", "BV": 3.28632545}, {"O": 0.0009562, "H": 0.0009645, "L": 0.0009553, "C": 0.00096011, "V": 3766.41261613, "T": "2017-12-19T13:30:00", "BV": 3.61284248}, {"O": 0.00096012, "H": 0.00097611, "L": 0.0009601, "C": 0.000976, "V": 5376.83225266, "T": "2017-12-19T13:35:00", "BV": 5.21365163}, {"O": 0.000976, "H": 0.00097966, "L": 0.000966, "C": 0.00097, "V": 7228.57362541, "T": "2017-12-19T13:40:00", "BV": 7.04358783}, {"O": 0.00097, "H": 0.000979, "L": 0.000966, "C": 0.0009755, "V": 2129.0327313, "T": "2017-12-19T13:45:00", "BV": 2.06914257}, {"O": 0.00096805, "H": 0.0009753, "L": 0.00096493, "C": 0.00096535, "V": 5718.63052304, "T": "2017-12-19T13:50:00", "BV": 5.54335605}, {"O": 0.00097, "H": 0.00097, "L": 0.00096493, "C": 0.00096493, "V": 2533.83673277, "T": "2017-12-19T13:55:00", "BV": 2.45101188}, {"O": 0.00096593, "H": 0.00097, "L": 0.00096, "C": 0.0009645, "V": 4656.18769748, "T": "2017-12-19T14:00:00", "BV": 4.49017194}, {"O": 0.000963, "H": 0.0009681, "L": 0.00094971, "C": 0.00095, "V": 4410.40791646, "T": "2017-12-19T14:05:00", "BV": 4.21121566}, {"O": 0.00095, "H": 0.00095499, "L": 0.00094999, "C": 0.00095499, "V": 4097.30120719, "T": "2017-12-19T14:10:00", "BV": 3.89735043}, {"O": 0.00095498, "H": 0.00096267, "L": 0.00095107, "C": 0.000956, "V": 3506.36013982, "T": "2017-12-19T14:15:00", "BV": 3.34291568}, {"O": 0.00096266, "H": 0.0009775, "L": 0.00095705, "C": 0.0009775, "V": 12987.37833473, "T": "2017-12-19T14:20:00", "BV": 12.62716009}, {"O": 0.0009775, "H": 0.00098937, "L": 0.00097102, "C": 0.000976, "V": 12880.5124673, "T": "2017-12-19T14:25:00", "BV": 12.65845835}, {"O": 0.00097107, "H": 0.00098748, "L": 0.00097107, "C": 0.00098719, "V": 4731.97273767, "T": "2017-12-19T14:30:00", "BV": 4.62770485}, {"O": 0.00098316, "H": 0.000987, "L": 0.00097599, "C": 0.000977, "V": 3404.16911313, "T": "2017-12-19T14:35:00", "BV": 3.34043843}, {"O": 0.00097599, "H": 0.000985, "L": 0.00097426, "C": 0.00098333, "V": 1266.22403687, "T": "2017-12-19T14:40:00", "BV": 1.23740092}, {"O": 0.00098333, "H": 0.00098532, "L": 0.00097809, "C": 0.000985, "V": 2327.21850202, "T": "2017-12-19T14:45:00", "BV": 2.28907423}, {"O": 0.000985, "H": 0.00098718, "L": 0.00098333, "C": 0.00098638, "V": 2333.35582041, "T": "2017-12-19T14:50:00", "BV": 2.2989451}, {"O": 0.00098638, "H": 0.00098936, "L": 0.00098333, "C": 0.000984, "V": 2135.41341263, "T": "2017-12-19T14:55:00", "BV": 2.10605424}, {"O": 0.000984, "H": 0.00098936, "L": 0.000984, "C": 0.000984, "V": 3143.92948829, "T": "2017-12-19T15:00:00", "BV": 3.10541944}, {"O": 0.000988, "H": 0.00098948, "L": 0.00098144, "C": 0.0009833, "V": 7363.29911466, "T": "2017-12-19T15:05:00", "BV": 7.25148932}, {"O": 0.00097806, "H": 0.000984, "L": 0.0009694, "C": 0.0009708, "V": 2564.4599724, "T": "2017-12-19T15:10:00", "BV": 2.5002378}, {"O": 0.0009708, "H": 0.0009708, "L": 0.00095763, "C": 0.00096201, "V": 2788.73280791, "T": "2017-12-19T15:15:00", "BV": 2.68886032}, {"O": 0.000962, "H": 0.0009708, "L": 0.00095763, "C": 0.00096561, "V": 5668.44627454, "T": "2017-12-19T15:20:00", "BV": 5.46199719}, {"O": 0.00096561, "H": 0.0009815, "L": 0.00095842, "C": 0.00096515, "V": 4275.25069745, "T": "2017-12-19T15:25:00", "BV": 4.14003076}, {"O": 0.00096515, "H": 0.0009709, "L": 0.00095767, "C": 0.0009602, "V": 2957.52811311, "T": "2017-12-19T15:30:00", "BV": 2.84505094}, {"O": 0.00096023, "H": 0.000975, "L": 0.00096023, "C": 0.000975, "V": 2067.29833789, "T": "2017-12-19T15:35:00", "BV": 2.00167368}, {"O": 0.00097427, "H": 0.00097994, "L": 0.00096761, "C": 0.00097639, "V": 3184.31816417, "T": "2017-12-19T15:40:00", "BV": 3.10118949}, {"O": 0.00097301, "H": 0.00097638, "L": 0.00097206, "C": 0.00097206, "V": 1810.3217661, "T": "2017-12-19T15:45:00", "BV": 1.76053238}, {"O": 0.00097135, "H": 0.00097135, "L": 0.00096608, "C": 0.00096621, "V": 4199.98424568, "T": "2017-12-19T15:50:00", "BV": 4.05793821}, {"O": 0.00096621, "H": 0.00097638, "L": 0.00096621, "C": 0.00097583, "V": 2471.6667207, "T": "2017-12-19T15:55:00", "BV": 2.40083776}, {"O": 0.00097637, "H": 0.00097994, "L": 0.00097583, "C": 0.00097583, "V": 2550.22817977, "T": "2017-12-19T16:00:00", "BV": 2.49037354}, {"O": 0.00097585, "H": 0.00098164, "L": 0.0009755, "C": 0.00097601, "V": 3292.78129906, "T": "2017-12-19T16:05:00", "BV": 3.22514531}, {"O": 0.00097989, "H": 0.00097989, "L": 0.00097221, "C": 0.00097794, "V": 2318.02087775, "T": "2017-12-19T16:10:00", "BV": 2.26206304}, {"O": 0.00097222, "H": 0.00097794, "L": 0.000972, "C": 0.000972, "V": 2653.53750186, "T": "2017-12-19T16:15:00", "BV": 2.57958965}, {"O": 0.00097192, "H": 0.00097192, "L": 0.00097, "C": 0.00097123, "V": 2646.70883506, "T": "2017-12-19T16:20:00", "BV": 2.56971151}, {"O": 0.00097123, "H": 0.00097124, "L": 0.00096621, "C": 0.00096999, "V": 5597.6643629, "T": "2017-12-19T16:25:00", "BV": 5.43000452}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096001, "C": 0.0009699, "V": 5514.38936745, "T": "2017-12-19T16:30:00", "BV": 5.32947248}, {"O": 0.00096899, "H": 0.000969, "L": 0.00096036, "C": 0.00096064, "V": 2996.95877192, "T": "2017-12-19T16:35:00", "BV": 2.88783485}, {"O": 0.00096194, "H": 0.00096895, "L": 0.00096064, "C": 0.00096195, "V": 2824.81743276, "T": "2017-12-19T16:40:00", "BV": 2.724021}, {"O": 0.00096195, "H": 0.00096298, "L": 0.00096122, "C": 0.00096122, "V": 850.90139366, "T": "2017-12-19T16:45:00", "BV": 0.81857203}, {"O": 0.00096122, "H": 0.00096122, "L": 0.00095867, "C": 0.00095867, "V": 3445.80271654, "T": "2017-12-19T16:50:00", "BV": 3.30762924}, {"O": 0.00096, "H": 0.0009654, "L": 0.00095867, "C": 0.0009654, "V": 1489.51551244, "T": "2017-12-19T16:55:00", "BV": 1.43131639}, {"O": 0.0009654, "H": 0.0009699, "L": 0.000961, "C": 0.000962, "V": 3262.33561689, "T": "2017-12-19T17:00:00", "BV": 3.14370702}, {"O": 0.000966, "H": 0.00096601, "L": 0.00095745, "C": 0.000962, "V": 835.74844031, "T": "2017-12-19T17:05:00", "BV": 0.80285168}, {"O": 0.000961, "H": 0.00096601, "L": 0.00095502, "C": 0.00096552, "V": 2166.60984787, "T": "2017-12-19T17:10:00", "BV": 2.07961069}, {"O": 0.00095901, "H": 0.00096547, "L": 0.00095204, "C": 0.0009555, "V": 5867.94214342, "T": "2017-12-19T17:15:00", "BV": 5.6065242}, {"O": 0.0009555, "H": 0.00096546, "L": 0.00095285, "C": 0.00095492, "V": 4753.66149764, "T": "2017-12-19T17:20:00", "BV": 4.54579935}, {"O": 0.00095991, "H": 0.00095991, "L": 0.00095492, "C": 0.00095492, "V": 1721.08580196, "T": "2017-12-19T17:25:00", "BV": 1.64517246}, {"O": 0.00095502, "H": 0.00095502, "L": 0.00095, "C": 0.00095, "V": 3109.59549896, "T": "2017-12-19T17:30:00", "BV": 2.96254362}, {"O": 0.00095488, "H": 0.00095488, "L": 0.000947, "C": 0.000947, "V": 2445.52280714, "T": "2017-12-19T17:35:00", "BV": 2.32428713}, {"O": 0.00094695, "H": 0.0009549, "L": 0.00094053, "C": 0.00095449, "V": 4643.62314879, "T": "2017-12-19T17:40:00", "BV": 4.41241449}, {"O": 0.00095449, "H": 0.0009549, "L": 0.00094512, "C": 0.00095302, "V": 3215.40835317, "T": "2017-12-19T17:45:00", "BV": 3.05913915}, {"O": 0.00095482, "H": 0.0009549, "L": 0.00094304, "C": 0.00094304, "V": 2529.37724994, "T": "2017-12-19T17:50:00", "BV": 2.39265314}, {"O": 0.00094304, "H": 0.00094304, "L": 0.000938, "C": 0.00093888, "V": 4182.62395491, "T": "2017-12-19T17:55:00", "BV": 3.92920253}, {"O": 0.00093916, "H": 0.000943, "L": 0.00093888, "C": 0.00094, "V": 2721.57225508, "T": "2017-12-19T18:00:00", "BV": 2.55764437}, {"O": 0.00094, "H": 0.00094, "L": 0.0009377, "C": 0.00094, "V": 2697.125968, "T": "2017-12-19T18:05:00", "BV": 2.5332193}, {"O": 0.00093999, "H": 0.000942, "L": 0.00093673, "C": 0.000942, "V": 3225.66414227, "T": "2017-12-19T18:10:00", "BV": 3.03095301}, {"O": 0.000942, "H": 0.00095, "L": 0.00094003, "C": 0.0009431, "V": 4346.07864225, "T": "2017-12-19T18:15:00", "BV": 4.09848422}, {"O": 0.00094889, "H": 0.00095, "L": 0.00094316, "C": 0.00094886, "V": 3345.43820761, "T": "2017-12-19T18:20:00", "BV": 3.1715594}, {"O": 0.00094888, "H": 0.00094888, "L": 0.00093675, "C": 0.00094588, "V": 5713.54882061, "T": "2017-12-19T18:25:00", "BV": 5.39644565}, {"O": 0.00094604, "H": 0.00094604, "L": 0.0009402, "C": 0.00094582, "V": 2358.53041538, "T": "2017-12-19T18:30:00", "BV": 2.22720911}, {"O": 0.00094023, "H": 0.00094552, "L": 0.00093677, "C": 0.000945, "V": 2271.63207039, "T": "2017-12-19T18:35:00", "BV": 2.13797333}, {"O": 0.000945, "H": 0.000945, "L": 0.0009389, "C": 0.000945, "V": 4561.11375436, "T": "2017-12-19T18:40:00", "BV": 4.28906026}, {"O": 0.00094294, "H": 0.000946, "L": 0.00093832, "C": 0.000946, "V": 2493.35629449, "T": "2017-12-19T18:45:00", "BV": 2.35392952}, {"O": 0.000946, "H": 0.000946, "L": 0.00093903, "C": 0.000945, "V": 3018.08940159, "T": "2017-12-19T18:50:00", "BV": 2.84020025}, {"O": 0.000945, "H": 0.000945, "L": 0.00094227, "C": 0.000945, "V": 2190.52800344, "T": "2017-12-19T18:55:00", "BV": 2.06908503}, {"O": 0.000945, "H": 0.00095, "L": 0.000944, "C": 0.00095, "V": 1919.06239667, "T": "2017-12-19T19:00:00", "BV": 1.81565472}, {"O": 0.00094999, "H": 0.000955, "L": 0.00094352, "C": 0.00095234, "V": 3251.27913235, "T": "2017-12-19T19:05:00", "BV": 3.08027297}, {"O": 0.00095234, "H": 0.00095234, "L": 0.00094354, "C": 0.00094355, "V": 2020.99336243, "T": "2017-12-19T19:10:00", "BV": 1.91574358}, {"O": 0.000945, "H": 0.00094905, "L": 0.00094355, "C": 0.000948, "V": 956.27808416, "T": "2017-12-19T19:15:00", "BV": 0.90695304}, {"O": 0.000948, "H": 0.00094901, "L": 0.000948, "C": 0.00094901, "V": 1538.09852364, "T": "2017-12-19T19:20:00", "BV": 1.45906632}, {"O": 0.00094901, "H": 0.00095696, "L": 0.000944, "C": 0.00095694, "V": 2053.61489747, "T": "2017-12-19T19:25:00", "BV": 1.95447279}, {"O": 0.00095694, "H": 0.00095698, "L": 0.00094902, "C": 0.00094942, "V": 2718.12947051, "T": "2017-12-19T19:30:00", "BV": 2.57969549}, {"O": 0.00094941, "H": 0.00095693, "L": 0.0009442, "C": 0.00095693, "V": 3209.02296787, "T": "2017-12-19T19:35:00", "BV": 3.04938761}, {"O": 0.00094498, "H": 0.000959, "L": 0.00094498, "C": 0.000959, "V": 1596.02413284, "T": "2017-12-19T19:40:00", "BV": 1.52807474}, {"O": 0.00095833, "H": 0.00096399, "L": 0.000958, "C": 0.000958, "V": 1360.68737235, "T": "2017-12-19T19:45:00", "BV": 1.30534152}, {"O": 0.00096397, "H": 0.000964, "L": 0.00095471, "C": 0.00095517, "V": 2898.1814659, "T": "2017-12-19T19:50:00", "BV": 2.78444986}, {"O": 0.00095517, "H": 0.00095998, "L": 0.000953, "C": 0.000953, "V": 1880.32337367, "T": "2017-12-19T19:55:00", "BV": 1.79654945}, {"O": 0.00095222, "H": 0.000955, "L": 0.00094551, "C": 0.00094982, "V": 1647.93395688, "T": "2017-12-19T20:00:00", "BV": 1.56778309}, {"O": 0.00094982, "H": 0.0009499, "L": 0.00094354, "C": 0.0009439, "V": 3782.04317077, "T": "2017-12-19T20:05:00", "BV": 3.57557309}, {"O": 0.00094355, "H": 0.00094982, "L": 0.0009433, "C": 0.00094379, "V": 2602.32445621, "T": "2017-12-19T20:10:00", "BV": 2.45836405}, {"O": 0.0009488, "H": 0.000958, "L": 0.00094355, "C": 0.00095621, "V": 3067.48345573, "T": "2017-12-19T20:15:00", "BV": 2.91412133}, {"O": 0.00095621, "H": 0.0009585, "L": 0.00094623, "C": 0.00094675, "V": 2492.96933921, "T": "2017-12-19T20:20:00", "BV": 2.37709612}, {"O": 0.00094682, "H": 0.00095566, "L": 0.00094661, "C": 0.00095489, "V": 1776.57260259, "T": "2017-12-19T20:25:00", "BV": 1.68915102}, {"O": 0.00095101, "H": 0.00095483, "L": 0.00094623, "C": 0.00095475, "V": 2550.24411832, "T": "2017-12-19T20:30:00", "BV": 2.4269598}, {"O": 0.00095474, "H": 0.00095498, "L": 0.00094703, "C": 0.00095451, "V": 890.34201601, "T": "2017-12-19T20:35:00", "BV": 0.84874944}, {"O": 0.00095483, "H": 0.00095501, "L": 0.00095204, "C": 0.00095501, "V": 1092.87645529, "T": "2017-12-19T20:40:00", "BV": 1.04242172}, {"O": 0.00095501, "H": 0.00095575, "L": 0.00095498, "C": 0.00095575, "V": 778.75709344, "T": "2017-12-19T20:45:00", "BV": 0.74393656}, {"O": 0.00095575, "H": 0.000957, "L": 0.00095575, "C": 0.000956, "V": 748.690935, "T": "2017-12-19T20:50:00", "BV": 0.71568574}, {"O": 0.00095605, "H": 0.0009582, "L": 0.00095576, "C": 0.00095615, "V": 527.23955547, "T": "2017-12-19T20:55:00", "BV": 0.50439102}, {"O": 0.00095615, "H": 0.00096078, "L": 0.00095605, "C": 0.00096078, "V": 7374.87312119, "T": "2017-12-19T21:00:00", "BV": 7.06799912}, {"O": 0.00095988, "H": 0.00096085, "L": 0.0009598, "C": 0.0009598, "V": 1655.44447949, "T": "2017-12-19T21:05:00", "BV": 1.58908308}, {"O": 0.00095981, "H": 0.00096053, "L": 0.0009598, "C": 0.00096052, "V": 767.15613823, "T": "2017-12-19T21:10:00", "BV": 0.736428}, {"O": 0.00096052, "H": 0.00096052, "L": 0.00093872, "C": 0.00093872, "V": 13219.0271281, "T": "2017-12-19T21:15:00", "BV": 12.46996356}, {"O": 0.00093872, "H": 0.00093873, "L": 0.00092634, "C": 0.00092865, "V": 12875.68096111, "T": "2017-12-19T21:20:00", "BV": 11.99289242}, {"O": 0.00092865, "H": 0.000929, "L": 0.0009, "C": 0.00091343, "V": 23973.00242749, "T": "2017-12-19T21:25:00", "BV": 21.85455669}, {"O": 0.000914, "H": 0.0009253, "L": 0.00091343, "C": 0.00092522, "V": 10555.99985532, "T": "2017-12-19T21:30:00", "BV": 9.73726111}, {"O": 0.00092522, "H": 0.000926, "L": 0.00091602, "C": 0.00092, "V": 7359.50437864, "T": "2017-12-19T21:35:00", "BV": 6.78762076}, {"O": 0.00092, "H": 0.00092, "L": 0.00091345, "C": 0.000916, "V": 7367.17988826, "T": "2017-12-19T21:40:00", "BV": 6.75251853}, {"O": 0.000916, "H": 0.0009208, "L": 0.00091345, "C": 0.00091725, "V": 9508.4420763, "T": "2017-12-19T21:45:00", "BV": 8.73630416}, {"O": 0.00091725, "H": 0.00091999, "L": 0.0009134, "C": 0.00091346, "V": 4994.12613751, "T": "2017-12-19T21:50:00", "BV": 4.57048086}, {"O": 0.00091346, "H": 0.00091346, "L": 0.00090216, "C": 0.00090286, "V": 8379.03519813, "T": "2017-12-19T21:55:00", "BV": 7.6425366}, {"O": 0.00090286, "H": 0.00091, "L": 0.00089229, "C": 0.000895, "V": 12352.01377121, "T": "2017-12-19T22:00:00", "BV": 11.10379681}, {"O": 0.000896, "H": 0.00089824, "L": 0.00088835, "C": 0.00089499, "V": 12735.98437679, "T": "2017-12-19T22:05:00", "BV": 11.37089228}, {"O": 0.00089824, "H": 0.00092206, "L": 0.00089001, "C": 0.00091347, "V": 9584.20582653, "T": "2017-12-19T22:10:00", "BV": 8.65036172}, {"O": 0.00092, "H": 0.00094212, "L": 0.00092, "C": 0.00093729, "V": 11920.45295827, "T": "2017-12-19T22:15:00", "BV": 11.10866957}, {"O": 0.00093729, "H": 0.0009373, "L": 0.00092637, "C": 0.00092637, "V": 7620.80994265, "T": "2017-12-19T22:20:00", "BV": 7.097391}, {"O": 0.000926, "H": 0.00093, "L": 0.00091684, "C": 0.00091684, "V": 9309.8041874, "T": "2017-12-19T22:25:00", "BV": 8.58710767}, {"O": 0.00091684, "H": 0.00093, "L": 0.0009132, "C": 0.00091625, "V": 1640.0765641, "T": "2017-12-19T22:30:00", "BV": 1.50530273}, {"O": 0.0009164, "H": 0.00093, "L": 0.0009164, "C": 0.000926, "V": 3525.14412347, "T": "2017-12-19T22:35:00", "BV": 3.25751262}, {"O": 0.00092889, "H": 0.00093976, "L": 0.000926, "C": 0.00092998, "V": 6424.72395537, "T": "2017-12-19T22:40:00", "BV": 5.9729215}, {"O": 0.000926, "H": 0.000926, "L": 0.000915, "C": 0.000918, "V": 2219.87385204, "T": "2017-12-19T22:45:00", "BV": 2.0427619}, {"O": 0.00091999, "H": 0.00092, "L": 0.00091038, "C": 0.00091159, "V": 5616.76564781, "T": "2017-12-19T22:50:00", "BV": 5.14763942}, {"O": 0.00091159, "H": 0.00092549, "L": 0.00091, "C": 0.0009217, "V": 6357.08164147, "T": "2017-12-19T22:55:00", "BV": 5.81015058}, {"O": 0.00092403, "H": 0.00093104, "L": 0.0009218, "C": 0.00093103, "V": 3712.55435468, "T": "2017-12-19T23:00:00", "BV": 3.44377791}, {"O": 0.00092909, "H": 0.00093977, "L": 0.00092909, "C": 0.0009397, "V": 2771.23532928, "T": "2017-12-19T23:05:00", "BV": 2.59214665}, {"O": 0.00093501, "H": 0.00094345, "L": 0.00093501, "C": 0.00094345, "V": 1360.38430576, "T": "2017-12-19T23:10:00", "BV": 1.27692438}, {"O": 0.000941, "H": 0.0009491, "L": 0.00093556, "C": 0.00094, "V": 5317.4282134, "T": "2017-12-19T23:15:00", "BV": 5.01883678}, {"O": 0.00094002, "H": 0.00095, "L": 0.00094, "C": 0.00094005, "V": 3404.56919279, "T": "2017-12-19T23:20:00", "BV": 3.22124443}, {"O": 0.00094005, "H": 0.00095, "L": 0.00094005, "C": 0.0009476, "V": 2730.51904091, "T": "2017-12-19T23:25:00", "BV": 2.58667805}, {"O": 0.0009476, "H": 0.00095094, "L": 0.000941, "C": 0.00094667, "V": 2804.13385996, "T": "2017-12-19T23:30:00", "BV": 2.65283157}, {"O": 0.00094943, "H": 0.000956, "L": 0.00094667, "C": 0.00095199, "V": 3988.28771152, "T": "2017-12-19T23:35:00", "BV": 3.79046186}, {"O": 0.00095199, "H": 0.000955, "L": 0.00094654, "C": 0.000955, "V": 1207.18339578, "T": "2017-12-19T23:40:00", "BV": 1.14693246}, {"O": 0.000955, "H": 0.000955, "L": 0.000945, "C": 0.00095371, "V": 1659.22596247, "T": "2017-12-19T23:45:00", "BV": 1.57398205}, {"O": 0.00095295, "H": 0.00095395, "L": 0.00094531, "C": 0.00094651, "V": 2760.33431856, "T": "2017-12-19T23:50:00", "BV": 2.62193908}, {"O": 0.00094652, "H": 0.0009519, "L": 0.00094301, "C": 0.000951, "V": 3577.23688671, "T": "2017-12-19T23:55:00", "BV": 3.39158425}, {"O": 0.00094651, "H": 0.000955, "L": 0.00094301, "C": 0.000947, "V": 2961.01746828, "T": "2017-12-20T00:00:00", "BV": 2.81694265}, {"O": 0.000947, "H": 0.000956, "L": 0.00094131, "C": 0.0009475, "V": 4921.83067218, "T": "2017-12-20T00:05:00", "BV": 4.65737264}, {"O": 0.00095199, "H": 0.00096961, "L": 0.000941, "C": 0.00096051, "V": 12249.0742589, "T": "2017-12-20T00:10:00", "BV": 11.72118474}, {"O": 0.0009605, "H": 0.0009605, "L": 0.0009422, "C": 0.00094259, "V": 11864.53296512, "T": "2017-12-20T00:15:00", "BV": 11.25881719}, {"O": 0.00094259, "H": 0.00095932, "L": 0.00094258, "C": 0.00094338, "V": 2775.33982536, "T": "2017-12-20T00:20:00", "BV": 2.62052684}, {"O": 0.00094367, "H": 0.00096256, "L": 0.00094299, "C": 0.00096256, "V": 11100.87534167, "T": "2017-12-20T00:25:00", "BV": 10.58395566}, {"O": 0.00096254, "H": 0.00097, "L": 0.00094299, "C": 0.00095625, "V": 22042.11749612, "T": "2017-12-20T00:30:00", "BV": 21.0471901}, {"O": 0.00095625, "H": 0.00095641, "L": 0.0009355, "C": 0.0009355, "V": 13855.33385766, "T": "2017-12-20T00:35:00", "BV": 13.0893243}, {"O": 0.0009355, "H": 0.000937, "L": 0.00091159, "C": 0.00091995, "V": 7481.05153724, "T": "2017-12-20T00:40:00", "BV": 6.9745326}, {"O": 0.00091931, "H": 0.00093, "L": 0.00091, "C": 0.00092002, "V": 9248.62934586, "T": "2017-12-20T00:45:00", "BV": 8.50509596}, {"O": 0.00093124, "H": 0.00096124, "L": 0.00092009, "C": 0.000955, "V": 5555.05516572, "T": "2017-12-20T00:50:00", "BV": 5.20896511}, {"O": 0.00095407, "H": 0.00097, "L": 0.00095407, "C": 0.00096778, "V": 4433.67567842, "T": "2017-12-20T00:55:00", "BV": 4.27975011}, {"O": 0.00096778, "H": 0.00097284, "L": 0.0009541, "C": 0.00097284, "V": 8985.42036749, "T": "2017-12-20T01:00:00", "BV": 8.70127582}, {"O": 0.00097284, "H": 0.000977, "L": 0.00096174, "C": 0.00097674, "V": 9217.13908419, "T": "2017-12-20T01:05:00", "BV": 8.95178057}, {"O": 0.00097674, "H": 0.00097674, "L": 0.0009616, "C": 0.00096182, "V": 5987.8756917, "T": "2017-12-20T01:10:00", "BV": 5.79807079}, {"O": 0.00096197, "H": 0.00097609, "L": 0.00096197, "C": 0.00097533, "V": 6539.97976814, "T": "2017-12-20T01:15:00", "BV": 6.33569565}, {"O": 0.00097533, "H": 0.00097533, "L": 0.00096992, "C": 0.00096992, "V": 5194.28084372, "T": "2017-12-20T01:20:00", "BV": 5.05476066}, {"O": 0.00096992, "H": 0.00097533, "L": 0.0009616, "C": 0.00096768, "V": 10935.04807084, "T": "2017-12-20T01:25:00", "BV": 10.59013969}, {"O": 0.00096768, "H": 0.00097533, "L": 0.00095, "C": 0.00095, "V": 9039.61638358, "T": "2017-12-20T01:30:00", "BV": 8.70834037}, {"O": 0.000953, "H": 0.00096493, "L": 0.00095, "C": 0.00096493, "V": 6429.9436489, "T": "2017-12-20T01:35:00", "BV": 6.17056847}, {"O": 0.00096493, "H": 0.00097005, "L": 0.00095601, "C": 0.00096508, "V": 7382.40606273, "T": "2017-12-20T01:40:00", "BV": 7.13387854}, {"O": 0.00096506, "H": 0.00096606, "L": 0.00095111, "C": 0.00095621, "V": 11853.15543982, "T": "2017-12-20T01:45:00", "BV": 11.42408351}, {"O": 0.00095563, "H": 0.00096506, "L": 0.00095114, "C": 0.00095114, "V": 9241.61170894, "T": "2017-12-20T01:50:00", "BV": 8.84535998}, {"O": 0.00095113, "H": 0.00096884, "L": 0.00095113, "C": 0.00095725, "V": 10624.5909508, "T": "2017-12-20T01:55:00", "BV": 10.20791428}, {"O": 0.00095725, "H": 0.00098, "L": 0.00095119, "C": 0.00096518, "V": 11261.50709357, "T": "2017-12-20T02:00:00", "BV": 10.92714875}, {"O": 0.00097203, "H": 0.00098222, "L": 0.00097203, "C": 0.00098164, "V": 10625.86470436, "T": "2017-12-20T02:05:00", "BV": 10.40630375}, {"O": 0.00098164, "H": 0.00099515, "L": 0.00097995, "C": 0.000994, "V": 28418.01955435, "T": "2017-12-20T02:10:00", "BV": 28.10484943}, {"O": 0.000994, "H": 0.000998, "L": 0.000992, "C": 0.000998, "V": 11579.55455212, "T": "2017-12-20T02:15:00", "BV": 11.52800152}, {"O": 0.000998, "H": 0.00099888, "L": 0.00099203, "C": 0.000995, "V": 10599.59370852, "T": "2017-12-20T02:20:00", "BV": 10.56467456}, {"O": 0.0009988, "H": 0.00099944, "L": 0.00099201, "C": 0.00099944, "V": 15682.66486896, "T": "2017-12-20T02:25:00", "BV": 15.65888689}, {"O": 0.00099944, "H": 0.00103, "L": 0.00099943, "C": 0.00101066, "V": 51466.61304496, "T": "2017-12-20T02:30:00", "BV": 51.90973413}, {"O": 0.00101066, "H": 0.001033, "L": 0.0010106, "C": 0.00101999, "V": 21026.23332551, "T": "2017-12-20T02:35:00", "BV": 21.40427562}, {"O": 0.00101999, "H": 0.00103408, "L": 0.00101064, "C": 0.00101064, "V": 7853.8103949, "T": "2017-12-20T02:40:00", "BV": 8.01037417}, {"O": 0.00101064, "H": 0.00103474, "L": 0.00101064, "C": 0.00103374, "V": 13430.64754197, "T": "2017-12-20T02:45:00", "BV": 13.762599}, {"O": 0.00103374, "H": 0.00104668, "L": 0.0010132, "C": 0.00101616, "V": 31842.64907693, "T": "2017-12-20T02:50:00", "BV": 32.73170087}, {"O": 0.00101327, "H": 0.00102122, "L": 0.00099501, "C": 0.00100992, "V": 13225.18067063, "T": "2017-12-20T02:55:00", "BV": 13.27695289}, {"O": 0.00100992, "H": 0.0010347, "L": 0.0009959, "C": 0.00103439, "V": 9222.92909963, "T": "2017-12-20T03:00:00", "BV": 9.39559582}, {"O": 0.00102086, "H": 0.00103439, "L": 0.00101382, "C": 0.00102282, "V": 6119.17073648, "T": "2017-12-20T03:05:00", "BV": 6.25198905}, {"O": 0.00102282, "H": 0.00104439, "L": 0.00102282, "C": 0.00103496, "V": 7026.05535994, "T": "2017-12-20T03:10:00", "BV": 7.27507491}, {"O": 0.00103496, "H": 0.0010475, "L": 0.00103496, "C": 0.00104744, "V": 6573.1418321, "T": "2017-12-20T03:15:00", "BV": 6.86406566}, {"O": 0.00104744, "H": 0.00105032, "L": 0.00104732, "C": 0.00105032, "V": 7032.62719355, "T": "2017-12-20T03:20:00", "BV": 7.37964989}, {"O": 0.00104941, "H": 0.00105922, "L": 0.0010468, "C": 0.00105388, "V": 8898.4553087, "T": "2017-12-20T03:25:00", "BV": 9.37489617}, {"O": 0.00105388, "H": 0.0010823, "L": 0.00104862, "C": 0.00108199, "V": 12150.9938323, "T": "2017-12-20T03:30:00", "BV": 12.98719878}, {"O": 0.00108199, "H": 0.00108998, "L": 0.0010708, "C": 0.00107998, "V": 12113.70123498, "T": "2017-12-20T03:35:00", "BV": 13.15258824}, {"O": 0.00107999, "H": 0.00107999, "L": 0.0010468, "C": 0.00105081, "V": 7136.30413998, "T": "2017-12-20T03:40:00", "BV": 7.5760189}, {"O": 0.00105081, "H": 0.0010608, "L": 0.00104687, "C": 0.00105088, "V": 3188.83521064, "T": "2017-12-20T03:45:00", "BV": 3.35796365}, {"O": 0.00105152, "H": 0.0010608, "L": 0.00105078, "C": 0.00105078, "V": 4736.84126882, "T": "2017-12-20T03:50:00", "BV": 5.00233076}, {"O": 0.00105078, "H": 0.00105386, "L": 0.00104347, "C": 0.00104347, "V": 5415.57877157, "T": "2017-12-20T03:55:00", "BV": 5.67947924}, {"O": 0.00104386, "H": 0.00104386, "L": 0.00101388, "C": 0.001032, "V": 5268.39980462, "T": "2017-12-20T04:00:00", "BV": 5.3956302}, {"O": 0.001032, "H": 0.001032, "L": 0.00101383, "C": 0.00101394, "V": 3726.21022247, "T": "2017-12-20T04:05:00", "BV": 3.81017073}, {"O": 0.00101395, "H": 0.0010274, "L": 0.00101236, "C": 0.00102539, "V": 7759.98555476, "T": "2017-12-20T04:10:00", "BV": 7.90681889}, {"O": 0.00102539, "H": 0.00103, "L": 0.00101237, "C": 0.00101814, "V": 4037.46432987, "T": "2017-12-20T04:15:00", "BV": 4.1184371}, {"O": 0.00102, "H": 0.00103, "L": 0.00101261, "C": 0.00102009, "V": 11051.09653073, "T": "2017-12-20T04:20:00", "BV": 11.22423417}, {"O": 0.001023, "H": 0.00103, "L": 0.00099, "C": 0.00101501, "V": 13943.04816315, "T": "2017-12-20T04:25:00", "BV": 14.03414105}, {"O": 0.00101501, "H": 0.00102998, "L": 0.00100543, "C": 0.001015, "V": 5106.4355863, "T": "2017-12-20T04:30:00", "BV": 5.19604562}, {"O": 0.001015, "H": 0.001015, "L": 0.00100543, "C": 0.001013, "V": 536.33482419, "T": "2017-12-20T04:35:00", "BV": 0.54153572}, {"O": 0.001013, "H": 0.00101999, "L": 0.00100543, "C": 0.00100543, "V": 4446.63415645, "T": "2017-12-20T04:40:00", "BV": 4.50077914}, {"O": 0.00100543, "H": 0.00102, "L": 0.00100009, "C": 0.00100224, "V": 3703.30430347, "T": "2017-12-20T04:45:00", "BV": 3.73570532}, {"O": 0.001017, "H": 0.00102, "L": 0.0010027, "C": 0.00101969, "V": 5026.93246024, "T": "2017-12-20T04:50:00", "BV": 5.11311477}, {"O": 0.00101999, "H": 0.00102, "L": 0.0010165, "C": 0.0010169, "V": 4043.93608734, "T": "2017-12-20T04:55:00", "BV": 4.12092694}, {"O": 0.00101671, "H": 0.00102, "L": 0.00101173, "C": 0.00101173, "V": 3929.12633962, "T": "2017-12-20T05:00:00", "BV": 3.99622631}, {"O": 0.00101168, "H": 0.00102008, "L": 0.00100888, "C": 0.00102005, "V": 363.03622416, "T": "2017-12-20T05:05:00", "BV": 0.36958711}, {"O": 0.00101027, "H": 0.00102003, "L": 0.00101, "C": 0.00101101, "V": 1601.23628282, "T": "2017-12-20T05:10:00", "BV": 1.6210352}, {"O": 0.00101997, "H": 0.00101997, "L": 0.0010001, "C": 0.00100841, "V": 2127.50126977, "T": "2017-12-20T05:15:00", "BV": 2.14569103}, {"O": 0.00100871, "H": 0.00101996, "L": 0.00100613, "C": 0.00101845, "V": 2894.00305776, "T": "2017-12-20T05:20:00", "BV": 2.92560941}, {"O": 0.00101799, "H": 0.00102314, "L": 0.00101799, "C": 0.00102314, "V": 4430.02751427, "T": "2017-12-20T05:25:00", "BV": 4.51588539}, {"O": 0.00101799, "H": 0.00103234, "L": 0.00101799, "C": 0.00103234, "V": 3689.39044811, "T": "2017-12-20T05:30:00", "BV": 3.78180279}, {"O": 0.00103234, "H": 0.00103715, "L": 0.00103234, "C": 0.001037, "V": 3305.97154017, "T": "2017-12-20T05:35:00", "BV": 3.42696297}, {"O": 0.001037, "H": 0.00103701, "L": 0.00103329, "C": 0.0010355, "V": 1375.82398159, "T": "2017-12-20T05:40:00", "BV": 1.42394964}, {"O": 0.00103552, "H": 0.00104004, "L": 0.00103552, "C": 0.00104, "V": 7224.94084098, "T": "2017-12-20T05:45:00", "BV": 7.50537583}, {"O": 0.00104001, "H": 0.001045, "L": 0.0010355, "C": 0.00104015, "V": 3819.50311937, "T": "2017-12-20T05:50:00", "BV": 3.97445874}, {"O": 0.00104, "H": 0.00104015, "L": 0.00103329, "C": 0.00104, "V": 5958.18204992, "T": "2017-12-20T05:55:00", "BV": 6.18534982}, {"O": 0.00103331, "H": 0.00104499, "L": 0.00103331, "C": 0.00104148, "V": 4571.12563611, "T": "2017-12-20T06:00:00", "BV": 4.7434227}, {"O": 0.00104285, "H": 0.00104489, "L": 0.00104016, "C": 0.00104489, "V": 2464.97460865, "T": "2017-12-20T06:05:00", "BV": 2.57146677}, {"O": 0.00104488, "H": 0.001045, "L": 0.00104193, "C": 0.00104193, "V": 1393.84713993, "T": "2017-12-20T06:10:00", "BV": 1.45523675}, {"O": 0.00104499, "H": 0.00104562, "L": 0.00101258, "C": 0.00101258, "V": 12215.50714184, "T": "2017-12-20T06:15:00", "BV": 12.62801314}, {"O": 0.00103615, "H": 0.00104191, "L": 0.00101272, "C": 0.00104167, "V": 3585.32455442, "T": "2017-12-20T06:20:00", "BV": 3.68226175}, {"O": 0.00104167, "H": 0.00104167, "L": 0.00101407, "C": 0.00101431, "V": 1726.54153502, "T": "2017-12-20T06:25:00", "BV": 1.76385964}, {"O": 0.00101431, "H": 0.00104161, "L": 0.001, "C": 0.00103314, "V": 11858.71526763, "T": "2017-12-20T06:30:00", "BV": 12.12904706}, {"O": 0.00103312, "H": 0.00103312, "L": 0.00101155, "C": 0.00103266, "V": 4711.71724029, "T": "2017-12-20T06:35:00", "BV": 4.80890106}, {"O": 0.00103253, "H": 0.00104, "L": 0.00102197, "C": 0.00103264, "V": 3131.72774434, "T": "2017-12-20T06:40:00", "BV": 3.23729501}, {"O": 0.00103371, "H": 0.00103999, "L": 0.00103061, "C": 0.00103997, "V": 2737.19106468, "T": "2017-12-20T06:45:00", "BV": 2.83434305}, {"O": 0.00103997, "H": 0.00103999, "L": 0.001033, "C": 0.001033, "V": 2636.45642979, "T": "2017-12-20T06:50:00", "BV": 2.73961038}, {"O": 0.00103999, "H": 0.00103999, "L": 0.00103289, "C": 0.00103292, "V": 1429.14695032, "T": "2017-12-20T06:55:00", "BV": 1.47943641}, {"O": 0.00103291, "H": 0.00103291, "L": 0.00102356, "C": 0.00102724, "V": 899.4260615, "T": "2017-12-20T07:00:00", "BV": 0.92597738}, {"O": 0.00102956, "H": 0.001033, "L": 0.00102003, "C": 0.001033, "V": 5088.20667591, "T": "2017-12-20T07:05:00", "BV": 5.22176287}, {"O": 0.00103, "H": 0.00103, "L": 0.00101851, "C": 0.00102687, "V": 7489.52239587, "T": "2017-12-20T07:10:00", "BV": 7.66778235}, {"O": 0.00102687, "H": 0.00103997, "L": 0.00101852, "C": 0.00101869, "V": 2880.52554191, "T": "2017-12-20T07:15:00", "BV": 2.94452636}, {"O": 0.00101869, "H": 0.00102, "L": 0.00101511, "C": 0.00101534, "V": 7029.63414572, "T": "2017-12-20T07:20:00", "BV": 7.15640815}, {"O": 0.00101534, "H": 0.00101534, "L": 0.0010116, "C": 0.001012, "V": 3185.08921248, "T": "2017-12-20T07:25:00", "BV": 3.23129145}, {"O": 0.0010116, "H": 0.00101773, "L": 0.0010115, "C": 0.00101773, "V": 2605.00474262, "T": "2017-12-20T07:30:00", "BV": 2.64206113}, {"O": 0.00101772, "H": 0.00101772, "L": 0.00101, "C": 0.00101, "V": 1167.90141649, "T": "2017-12-20T07:35:00", "BV": 1.18365171}, {"O": 0.00101496, "H": 0.00101496, "L": 0.00099901, "C": 0.0010097, "V": 4160.74049053, "T": "2017-12-20T07:40:00", "BV": 4.16485217}, {"O": 0.00100954, "H": 0.0010097, "L": 0.00099905, "C": 0.00100931, "V": 5038.28886617, "T": "2017-12-20T07:45:00", "BV": 5.04163951}, {"O": 0.001, "H": 0.00100931, "L": 0.00099908, "C": 0.00100738, "V": 3382.92991354, "T": "2017-12-20T07:50:00", "BV": 3.39622512}, {"O": 0.001007, "H": 0.00101042, "L": 0.00099933, "C": 0.00101, "V": 789.6279852, "T": "2017-12-20T07:55:00", "BV": 0.7962229}, {"O": 0.00101, "H": 0.00101042, "L": 0.0010009, "C": 0.00100912, "V": 4531.38441049, "T": "2017-12-20T08:00:00", "BV": 4.55362473}, {"O": 0.00100911, "H": 0.00101336, "L": 0.00099913, "C": 0.00100034, "V": 6525.99971431, "T": "2017-12-20T08:05:00", "BV": 6.53590025}, {"O": 0.00100037, "H": 0.0010104, "L": 0.001, "C": 0.00100741, "V": 2266.20530085, "T": "2017-12-20T08:10:00", "BV": 2.28081113}, {"O": 0.0010034, "H": 0.00100984, "L": 0.00099901, "C": 0.00100124, "V": 2499.33754575, "T": "2017-12-20T08:15:00", "BV": 2.51172712}, {"O": 0.00100124, "H": 0.0010169, "L": 0.00098052, "C": 0.00100646, "V": 11251.24541629, "T": "2017-12-20T08:20:00", "BV": 11.26574074}, {"O": 0.00099654, "H": 0.00100639, "L": 0.00099082, "C": 0.00099792, "V": 1253.5269286, "T": "2017-12-20T08:25:00", "BV": 1.25452208}, {"O": 0.00099111, "H": 0.00103, "L": 0.00099111, "C": 0.00100914, "V": 9774.49421238, "T": "2017-12-20T08:30:00", "BV": 9.92383766}, {"O": 0.00100916, "H": 0.00101107, "L": 0.001001, "C": 0.00101107, "V": 1880.5788857, "T": "2017-12-20T08:35:00", "BV": 1.89539599}, {"O": 0.00100909, "H": 0.00101105, "L": 0.0010051, "C": 0.00100564, "V": 1344.22540832, "T": "2017-12-20T08:40:00", "BV": 1.35317491}, {"O": 0.00100549, "H": 0.00101624, "L": 0.00100384, "C": 0.00101624, "V": 1096.79461731, "T": "2017-12-20T08:45:00", "BV": 1.10338578}, {"O": 0.00101232, "H": 0.00101999, "L": 0.00100559, "C": 0.00100568, "V": 1724.23139849, "T": "2017-12-20T08:50:00", "BV": 1.74187412}, {"O": 0.00101, "H": 0.00102, "L": 0.00100384, "C": 0.00100384, "V": 2055.77218216, "T": "2017-12-20T08:55:00", "BV": 2.07951848}, {"O": 0.00100295, "H": 0.00100384, "L": 0.00099514, "C": 0.00099821, "V": 3310.57279621, "T": "2017-12-20T09:00:00", "BV": 3.30228955}, {"O": 0.00099821, "H": 0.001, "L": 0.00099199, "C": 0.00099215, "V": 628.97588792, "T": "2017-12-20T09:05:00", "BV": 0.62610274}, {"O": 0.000996, "H": 0.00099989, "L": 0.000968, "C": 0.00098123, "V": 7809.50897927, "T": "2017-12-20T09:10:00", "BV": 7.66239527}, {"O": 0.00098127, "H": 0.0009896, "L": 0.00098127, "C": 0.0009896, "V": 2939.86812248, "T": "2017-12-20T09:15:00", "BV": 2.90479489}, {"O": 0.0009896, "H": 0.0009896, "L": 0.000984, "C": 0.00098501, "V": 2378.87270553, "T": "2017-12-20T09:20:00", "BV": 2.34643466}, {"O": 0.00098501, "H": 0.00099586, "L": 0.00098163, "C": 0.00098258, "V": 2941.08709678, "T": "2017-12-20T09:25:00", "BV": 2.90226751}, {"O": 0.00098957, "H": 0.00100018, "L": 0.00098268, "C": 0.00100009, "V": 1709.01887771, "T": "2017-12-20T09:30:00", "BV": 1.69867809}, {"O": 0.00100009, "H": 0.0010005, "L": 0.0009978, "C": 0.00100007, "V": 3145.51422335, "T": "2017-12-20T09:35:00", "BV": 3.14568591}, {"O": 0.00100007, "H": 0.00100009, "L": 0.00099741, "C": 0.00099741, "V": 1489.55768991, "T": "2017-12-20T09:40:00", "BV": 1.4886314}, {"O": 0.00099741, "H": 0.00099741, "L": 0.00098889, "C": 0.00098907, "V": 1365.61720986, "T": "2017-12-20T09:45:00", "BV": 1.35651764}, {"O": 0.00098907, "H": 0.0009926, "L": 0.00098644, "C": 0.0009926, "V": 1527.17475751, "T": "2017-12-20T09:50:00", "BV": 1.51496722}, {"O": 0.0009926, "H": 0.00099739, "L": 0.0009835, "C": 0.00099236, "V": 1222.49705171, "T": "2017-12-20T09:55:00", "BV": 1.21009457}, {"O": 0.000991, "H": 0.00099235, "L": 0.0009822, "C": 0.00099099, "V": 5127.38078854, "T": "2017-12-20T10:00:00", "BV": 5.04719968}, {"O": 0.00099002, "H": 0.00099002, "L": 0.00098221, "C": 0.00098442, "V": 683.33085601, "T": "2017-12-20T10:05:00", "BV": 0.67329793}, {"O": 0.00098442, "H": 0.00099235, "L": 0.00098255, "C": 0.00099235, "V": 4136.21686444, "T": "2017-12-20T10:10:00", "BV": 4.06987889}, {"O": 0.00099262, "H": 0.0009966, "L": 0.00098283, "C": 0.00099038, "V": 856.41483746, "T": "2017-12-20T10:15:00", "BV": 0.8456135}, {"O": 0.00099038, "H": 0.00099728, "L": 0.000982, "C": 0.000982, "V": 3989.78649567, "T": "2017-12-20T10:20:00", "BV": 3.93728511}, {"O": 0.00098199, "H": 0.00099, "L": 0.00098, "C": 0.00098996, "V": 4851.68167276, "T": "2017-12-20T10:25:00", "BV": 4.7638054}, {"O": 0.00098224, "H": 0.00098997, "L": 0.00098217, "C": 0.00098503, "V": 1403.92819273, "T": "2017-12-20T10:30:00", "BV": 1.38459765}, {"O": 0.00098521, "H": 0.00099715, "L": 0.00098521, "C": 0.00099699, "V": 3027.97489981, "T": "2017-12-20T10:35:00", "BV": 3.00198999}, {"O": 0.00099699, "H": 0.00099739, "L": 0.00099176, "C": 0.00099739, "V": 2740.95688208, "T": "2017-12-20T10:40:00", "BV": 2.73253833}, {"O": 0.00099176, "H": 0.00099738, "L": 0.00098674, "C": 0.00099, "V": 3059.86019735, "T": "2017-12-20T10:45:00", "BV": 3.03137218}, {"O": 0.00098999, "H": 0.00099, "L": 0.00098609, "C": 0.00098801, "V": 2509.70016006, "T": "2017-12-20T10:50:00", "BV": 2.47695668}, {"O": 0.00098801, "H": 0.0009899, "L": 0.00097391, "C": 0.00097685, "V": 8164.3259231, "T": "2017-12-20T10:55:00", "BV": 7.99819947}, {"O": 0.00098555, "H": 0.00098972, "L": 0.00098025, "C": 0.00098545, "V": 1095.66211558, "T": "2017-12-20T11:00:00", "BV": 1.08121503}, {"O": 0.00098641, "H": 0.0009899, "L": 0.00097685, "C": 0.00098972, "V": 1926.38765898, "T": "2017-12-20T11:05:00", "BV": 1.89461865}, {"O": 0.00098965, "H": 0.00098965, "L": 0.00098288, "C": 0.00098965, "V": 1005.74429873, "T": "2017-12-20T11:10:00", "BV": 0.99305449}, {"O": 0.00098965, "H": 0.00098965, "L": 0.00098274, "C": 0.00098949, "V": 2285.65352263, "T": "2017-12-20T11:15:00", "BV": 2.2593675}, {"O": 0.00098949, "H": 0.0009972, "L": 0.0009834, "C": 0.00099634, "V": 3359.3917163, "T": "2017-12-20T11:20:00", "BV": 3.32755729}, {"O": 0.00099633, "H": 0.00100075, "L": 0.00098508, "C": 0.00099995, "V": 7973.36219523, "T": "2017-12-20T11:25:00", "BV": 7.9450443}, {"O": 0.001, "H": 0.001, "L": 0.0009926, "C": 0.001, "V": 2313.72248849, "T": "2017-12-20T11:30:00", "BV": 2.30958146}, {"O": 0.00099999, "H": 0.001, "L": 0.00099271, "C": 0.00099997, "V": 1352.37304761, "T": "2017-12-20T11:35:00", "BV": 1.35060167}, {"O": 0.00099375, "H": 0.00099996, "L": 0.0009927, "C": 0.00099502, "V": 1631.95227893, "T": "2017-12-20T11:40:00", "BV": 1.62168095}, {"O": 0.00099502, "H": 0.0010901, "L": 0.0009927, "C": 0.00109, "V": 32476.43395914, "T": "2017-12-20T11:45:00", "BV": 33.95809205}, {"O": 0.00109, "H": 0.00110489, "L": 0.0010806, "C": 0.00109021, "V": 69759.61547123, "T": "2017-12-20T11:50:00", "BV": 76.40412152}, {"O": 0.00109021, "H": 0.0010978, "L": 0.00107414, "C": 0.00109, "V": 33169.1485259, "T": "2017-12-20T11:55:00", "BV": 35.96485546}, {"O": 0.001089, "H": 0.00109999, "L": 0.00107415, "C": 0.00109029, "V": 18843.11613177, "T": "2017-12-20T12:00:00", "BV": 20.52357635}, {"O": 0.00109118, "H": 0.0011049, "L": 0.00107417, "C": 0.0011009, "V": 35969.27137806, "T": "2017-12-20T12:05:00", "BV": 39.22932403}, {"O": 0.0011009, "H": 0.00112345, "L": 0.00107415, "C": 0.00107415, "V": 36066.19997805, "T": "2017-12-20T12:10:00", "BV": 39.63117492}, {"O": 0.00107415, "H": 0.001088, "L": 0.00106498, "C": 0.00108469, "V": 12292.91155833, "T": "2017-12-20T12:15:00", "BV": 13.26333195}, {"O": 0.0010849, "H": 0.00109101, "L": 0.00107465, "C": 0.00107465, "V": 16296.30492303, "T": "2017-12-20T12:20:00", "BV": 17.68766189}, {"O": 0.00107465, "H": 0.00108, "L": 0.00106717, "C": 0.00107525, "V": 4691.59178709, "T": "2017-12-20T12:25:00", "BV": 5.04109812}, {"O": 0.00107316, "H": 0.001077, "L": 0.00106901, "C": 0.00106967, "V": 5541.07630364, "T": "2017-12-20T12:30:00", "BV": 5.9441456}, {"O": 0.00106967, "H": 0.00107, "L": 0.00105988, "C": 0.0010699, "V": 7136.81797539, "T": "2017-12-20T12:35:00", "BV": 7.61220161}, {"O": 0.0010672, "H": 0.0010699, "L": 0.00105647, "C": 0.00105647, "V": 3971.98811207, "T": "2017-12-20T12:40:00", "BV": 4.2077123}, {"O": 0.00105647, "H": 0.00105649, "L": 0.0010428, "C": 0.001043, "V": 12073.09469927, "T": "2017-12-20T12:45:00", "BV": 12.66019191}, {"O": 0.001043, "H": 0.00105, "L": 0.001043, "C": 0.00105, "V": 7151.10883614, "T": "2017-12-20T12:50:00", "BV": 7.49728287}, {"O": 0.001051, "H": 0.00107371, "L": 0.00104951, "C": 0.00106619, "V": 8897.13019846, "T": "2017-12-20T12:55:00", "BV": 9.47033188}, {"O": 0.00107435, "H": 0.0011, "L": 0.00106619, "C": 0.0011, "V": 7543.75359781, "T": "2017-12-20T13:00:00", "BV": 8.19871067}, {"O": 0.0010995, "H": 0.00113, "L": 0.0010995, "C": 0.00112883, "V": 27993.69476726, "T": "2017-12-20T13:05:00", "BV": 31.28907556}, {"O": 0.00112637, "H": 0.00112714, "L": 0.001095, "C": 0.001095, "V": 13015.69113277, "T": "2017-12-20T13:10:00", "BV": 14.46096999}, {"O": 0.001095, "H": 0.00110085, "L": 0.0010823, "C": 0.00109, "V": 14158.59170879, "T": "2017-12-20T13:15:00", "BV": 15.40776145}, {"O": 0.00108278, "H": 0.00110094, "L": 0.00108278, "C": 0.0011, "V": 7722.37953852, "T": "2017-12-20T13:20:00", "BV": 8.48139281}, {"O": 0.0011009, "H": 0.00112092, "L": 0.0011, "C": 0.00111984, "V": 6211.79316496, "T": "2017-12-20T13:25:00", "BV": 6.91207057}, {"O": 0.00111716, "H": 0.00111716, "L": 0.00110026, "C": 0.00111377, "V": 10906.30459846, "T": "2017-12-20T13:30:00", "BV": 12.0874564}, {"O": 0.00111377, "H": 0.0011363, "L": 0.00111375, "C": 0.00113289, "V": 13364.03649285, "T": "2017-12-20T13:35:00", "BV": 15.01680825}, {"O": 0.00113289, "H": 0.001145, "L": 0.00111924, "C": 0.001142, "V": 9706.15922187, "T": "2017-12-20T13:40:00", "BV": 11.05933466}, {"O": 0.001142, "H": 0.00114579, "L": 0.00113178, "C": 0.00114579, "V": 8309.37283568, "T": "2017-12-20T13:45:00", "BV": 9.4895887}, {"O": 0.00114587, "H": 0.00115, "L": 0.00114346, "C": 0.00114367, "V": 11042.16924688, "T": "2017-12-20T13:50:00", "BV": 12.66539176}, {"O": 0.00114654, "H": 0.00115199, "L": 0.00114368, "C": 0.0011501, "V": 7917.59273439, "T": "2017-12-20T13:55:00", "BV": 9.10107089}, {"O": 0.00115078, "H": 0.001178, "L": 0.00115063, "C": 0.001175, "V": 9650.35095762, "T": "2017-12-20T14:00:00", "BV": 11.2230586}, {"O": 0.00117361, "H": 0.0011778, "L": 0.001155, "C": 0.001159, "V": 11089.44819542, "T": "2017-12-20T14:05:00", "BV": 12.95376533}, {"O": 0.001159, "H": 0.00116991, "L": 0.00112369, "C": 0.0011437, "V": 8059.02336777, "T": "2017-12-20T14:10:00", "BV": 9.26511466}, {"O": 0.00114823, "H": 0.00115, "L": 0.00114201, "C": 0.001147, "V": 5997.32648695, "T": "2017-12-20T14:15:00", "BV": 6.86902435}, {"O": 0.00114701, "H": 0.00116169, "L": 0.00114283, "C": 0.00116053, "V": 8311.98938896, "T": "2017-12-20T14:20:00", "BV": 9.6049741}, {"O": 0.00116053, "H": 0.00117, "L": 0.00116, "C": 0.001169, "V": 5340.5470803, "T": "2017-12-20T14:25:00", "BV": 6.21526878}, {"O": 0.001169, "H": 0.00116999, "L": 0.00116, "C": 0.00116989, "V": 5954.53329494, "T": "2017-12-20T14:30:00", "BV": 6.93771726}, {"O": 0.00116988, "H": 0.00116988, "L": 0.00115106, "C": 0.00115564, "V": 6763.85555225, "T": "2017-12-20T14:35:00", "BV": 7.85536195}, {"O": 0.00115106, "H": 0.00115564, "L": 0.00114397, "C": 0.001148, "V": 2837.72858692, "T": "2017-12-20T14:40:00", "BV": 3.25553723}, {"O": 0.001148, "H": 0.0011615, "L": 0.00114514, "C": 0.00116146, "V": 8291.10445805, "T": "2017-12-20T14:45:00", "BV": 9.5774921}, {"O": 0.00116146, "H": 0.00116148, "L": 0.00114677, "C": 0.001148, "V": 3735.84622699, "T": "2017-12-20T14:50:00", "BV": 4.32466284}, {"O": 0.001148, "H": 0.00116618, "L": 0.00114381, "C": 0.00116397, "V": 11695.66653065, "T": "2017-12-20T14:55:00", "BV": 13.55600402}, {"O": 0.00116618, "H": 0.001178, "L": 0.00116148, "C": 0.0011778, "V": 9857.71913889, "T": "2017-12-20T15:00:00", "BV": 11.54353079}, {"O": 0.0011778, "H": 0.00118193, "L": 0.00117539, "C": 0.00117539, "V": 12760.84511818, "T": "2017-12-20T15:05:00", "BV": 15.04113041}, {"O": 0.00117539, "H": 0.0011754, "L": 0.00116, "C": 0.00116, "V": 6342.25145025, "T": "2017-12-20T15:10:00", "BV": 7.4116546}, {"O": 0.0011602, "H": 0.00117499, "L": 0.00116, "C": 0.00117099, "V": 6193.20508655, "T": "2017-12-20T15:15:00", "BV": 7.23057171}, {"O": 0.00117002, "H": 0.001172, "L": 0.00117002, "C": 0.00117198, "V": 7812.48913636, "T": "2017-12-20T15:20:00", "BV": 9.15190807}, {"O": 0.0011719, "H": 0.00118209, "L": 0.00117002, "C": 0.00118209, "V": 5956.84356713, "T": "2017-12-20T15:25:00", "BV": 6.9984932}, {"O": 0.0011821, "H": 0.00118278, "L": 0.00118, "C": 0.00118246, "V": 5400.57033679, "T": "2017-12-20T15:30:00", "BV": 6.37842222}, {"O": 0.00118246, "H": 0.001185, "L": 0.00118, "C": 0.00118449, "V": 11207.02463541, "T": "2017-12-20T15:35:00", "BV": 13.24865193}, {"O": 0.00118075, "H": 0.00118449, "L": 0.00117657, "C": 0.00117771, "V": 5832.04923393, "T": "2017-12-20T15:40:00", "BV": 6.87491589}, {"O": 0.00117621, "H": 0.00117657, "L": 0.0011684, "C": 0.0011684, "V": 6710.66385063, "T": "2017-12-20T15:45:00", "BV": 7.86538656}, {"O": 0.0011684, "H": 0.00117074, "L": 0.001162, "C": 0.00116452, "V": 4363.68965281, "T": "2017-12-20T15:50:00", "BV": 5.08922429}, {"O": 0.0011645, "H": 0.00117, "L": 0.00114381, "C": 0.00114381, "V": 16229.69961071, "T": "2017-12-20T15:55:00", "BV": 18.75620191}, {"O": 0.0011503, "H": 0.00116953, "L": 0.001141, "C": 0.001145, "V": 9428.21388895, "T": "2017-12-20T16:00:00", "BV": 10.82226969}, {"O": 0.001145, "H": 0.001145, "L": 0.0011175, "C": 0.00112252, "V": 10201.8010796, "T": "2017-12-20T16:05:00", "BV": 11.50035655}, {"O": 0.00112252, "H": 0.00112252, "L": 0.00111622, "C": 0.00111622, "V": 7287.04234336, "T": "2017-12-20T16:10:00", "BV": 8.1510296}, {"O": 0.00111623, "H": 0.00112, "L": 0.001109, "C": 0.00111301, "V": 7324.29791522, "T": "2017-12-20T16:15:00", "BV": 8.17077294}, {"O": 0.001113, "H": 0.00112953, "L": 0.00110901, "C": 0.00111429, "V": 5377.2031952, "T": "2017-12-20T16:20:00", "BV": 6.01187866}, {"O": 0.0011143, "H": 0.00114243, "L": 0.00110953, "C": 0.001142, "V": 7522.41767888, "T": "2017-12-20T16:25:00", "BV": 8.51527582}, {"O": 0.001142, "H": 0.0011511, "L": 0.001142, "C": 0.00114419, "V": 6281.48977346, "T": "2017-12-20T16:30:00", "BV": 7.20189599}, {"O": 0.00114253, "H": 0.0011511, "L": 0.00112557, "C": 0.00114496, "V": 6074.64939083, "T": "2017-12-20T16:35:00", "BV": 6.90296714}, {"O": 0.00114, "H": 0.00114496, "L": 0.00113352, "C": 0.00113362, "V": 3114.02947569, "T": "2017-12-20T16:40:00", "BV": 3.55176297}, {"O": 0.00113984, "H": 0.001145, "L": 0.00113362, "C": 0.001145, "V": 3885.62116093, "T": "2017-12-20T16:45:00", "BV": 4.42725039}, {"O": 0.001145, "H": 0.00115533, "L": 0.00113987, "C": 0.0011537, "V": 3786.59248212, "T": "2017-12-20T16:50:00", "BV": 4.35920787}, {"O": 0.0011536, "H": 0.00116, "L": 0.0011536, "C": 0.00116, "V": 4154.71634394, "T": "2017-12-20T16:55:00", "BV": 4.80364841}, {"O": 0.00116, "H": 0.00117, "L": 0.00115997, "C": 0.00116001, "V": 4841.37868572, "T": "2017-12-20T17:00:00", "BV": 5.64901129}, {"O": 0.00116001, "H": 0.00117952, "L": 0.00116001, "C": 0.00117952, "V": 5894.72929441, "T": "2017-12-20T17:05:00", "BV": 6.91005294}, {"O": 0.00117158, "H": 0.00118534, "L": 0.00117154, "C": 0.00118525, "V": 6523.7459768, "T": "2017-12-20T17:10:00", "BV": 7.71725688}, {"O": 0.00118536, "H": 0.0011898, "L": 0.00117951, "C": 0.00118533, "V": 7882.75993873, "T": "2017-12-20T17:15:00", "BV": 9.34846711}, {"O": 0.00118533, "H": 0.00118534, "L": 0.00117567, "C": 0.0011824, "V": 3073.35894779, "T": "2017-12-20T17:20:00", "BV": 3.62966647}, {"O": 0.0011824, "H": 0.00118491, "L": 0.00116237, "C": 0.00117189, "V": 7881.23741883, "T": "2017-12-20T17:25:00", "BV": 9.27457523}, {"O": 0.00117189, "H": 0.0011824, "L": 0.00117189, "C": 0.00118, "V": 5027.07331147, "T": "2017-12-20T17:30:00", "BV": 5.90684616}, {"O": 0.00118, "H": 0.00118196, "L": 0.00117261, "C": 0.001173, "V": 8848.38492376, "T": "2017-12-20T17:35:00", "BV": 10.38169325}, {"O": 0.00117827, "H": 0.0011812, "L": 0.00117189, "C": 0.00117189, "V": 3041.63974748, "T": "2017-12-20T17:40:00", "BV": 3.56826374}, {"O": 0.00117189, "H": 0.00117345, "L": 0.00117189, "C": 0.00117189, "V": 905.49612958, "T": "2017-12-20T17:45:00", "BV": 1.06170266}, {"O": 0.0011731, "H": 0.00117345, "L": 0.001165, "C": 0.0011719, "V": 3114.07431634, "T": "2017-12-20T17:50:00", "BV": 3.64595459}, {"O": 0.00117, "H": 0.0011719, "L": 0.0011551, "C": 0.00115996, "V": 2775.39598978, "T": "2017-12-20T17:55:00", "BV": 3.22380158}, {"O": 0.00115996, "H": 0.00117185, "L": 0.0011551, "C": 0.00115637, "V": 1541.70237829, "T": "2017-12-20T18:00:00", "BV": 1.79654214}, {"O": 0.00115637, "H": 0.00117, "L": 0.00115637, "C": 0.001161, "V": 2781.16045763, "T": "2017-12-20T18:05:00", "BV": 3.23424797}, {"O": 0.00116007, "H": 0.001161, "L": 0.00116001, "C": 0.001161, "V": 1059.39893802, "T": "2017-12-20T18:10:00", "BV": 1.22944237}, {"O": 0.001161, "H": 0.001169, "L": 0.0011601, "C": 0.001161, "V": 993.36477802, "T": "2017-12-20T18:15:00", "BV": 1.1532903}, {"O": 0.001161, "H": 0.00116697, "L": 0.00115, "C": 0.00115304, "V": 3625.56372713, "T": "2017-12-20T18:20:00", "BV": 4.1893412}, {"O": 0.00115304, "H": 0.00115304, "L": 0.00114256, "C": 0.00115298, "V": 4273.46155492, "T": "2017-12-20T18:25:00", "BV": 4.90229043}, {"O": 0.00114798, "H": 0.001153, "L": 0.00114306, "C": 0.00114951, "V": 2121.41827498, "T": "2017-12-20T18:30:00", "BV": 2.43951201}, {"O": 0.00114951, "H": 0.001153, "L": 0.00114707, "C": 0.00115, "V": 1006.55843448, "T": "2017-12-20T18:35:00", "BV": 1.15791242}, {"O": 0.00115, "H": 0.001153, "L": 0.00114711, "C": 0.00115001, "V": 1455.78626194, "T": "2017-12-20T18:40:00", "BV": 1.67503461}, {"O": 0.001151, "H": 0.001165, "L": 0.00115001, "C": 0.00116492, "V": 1127.69560431, "T": "2017-12-20T18:45:00", "BV": 1.30242906}, {"O": 0.00116492, "H": 0.001165, "L": 0.00114707, "C": 0.00114707, "V": 4291.00424896, "T": "2017-12-20T18:50:00", "BV": 4.93800362}, {"O": 0.00114707, "H": 0.00115, "L": 0.00113657, "C": 0.00114749, "V": 2908.72479828, "T": "2017-12-20T18:55:00", "BV": 3.32261848}, {"O": 0.00114503, "H": 0.0011455, "L": 0.00113828, "C": 0.00113828, "V": 2030.89696383, "T": "2017-12-20T19:00:00", "BV": 2.31834115}, {"O": 0.00113828, "H": 0.00115096, "L": 0.00113651, "C": 0.0011485, "V": 2673.41762344, "T": "2017-12-20T19:05:00", "BV": 3.05078985}, {"O": 0.00114147, "H": 0.0011484, "L": 0.00114147, "C": 0.00114677, "V": 1406.64356151, "T": "2017-12-20T19:10:00", "BV": 1.60855968}, {"O": 0.00114677, "H": 0.00114792, "L": 0.00114156, "C": 0.00114676, "V": 1601.3052365, "T": "2017-12-20T19:15:00", "BV": 1.83390285}, {"O": 0.00114676, "H": 0.00114677, "L": 0.0011413, "C": 0.001146, "V": 2029.92745079, "T": "2017-12-20T19:20:00", "BV": 2.31965369}, {"O": 0.00114236, "H": 0.0011459, "L": 0.00114236, "C": 0.00114442, "V": 2486.09817733, "T": "2017-12-20T19:25:00", "BV": 2.84339514}, {"O": 0.00114549, "H": 0.00114677, "L": 0.0011423, "C": 0.001146, "V": 1793.51990059, "T": "2017-12-20T19:30:00", "BV": 2.05457221}, {"O": 0.001146, "H": 0.00114677, "L": 0.0011423, "C": 0.00114677, "V": 1250.45558467, "T": "2017-12-20T19:35:00", "BV": 1.43311768}, {"O": 0.00114677, "H": 0.00114677, "L": 0.00114236, "C": 0.00114579, "V": 2006.34136702, "T": "2017-12-20T19:40:00", "BV": 2.29862457}, {"O": 0.00114676, "H": 0.00114677, "L": 0.0011467, "C": 0.00114676, "V": 1897.94773753, "T": "2017-12-20T19:45:00", "BV": 2.17648988}, {"O": 0.00114676, "H": 0.00114677, "L": 0.00114674, "C": 0.00114676, "V": 1104.18304752, "T": "2017-12-20T19:50:00", "BV": 1.26623127}, {"O": 0.00114676, "H": 0.00114677, "L": 0.00114676, "C": 0.00114676, "V": 1592.53608789, "T": "2017-12-20T19:55:00", "BV": 1.82626582}, {"O": 0.00114677, "H": 0.00115, "L": 0.00114676, "C": 0.00115, "V": 2402.49159942, "T": "2017-12-20T20:00:00", "BV": 2.75770548}, {"O": 0.00115, "H": 0.00115616, "L": 0.00114714, "C": 0.00115483, "V": 2257.75114413, "T": "2017-12-20T20:05:00", "BV": 2.59962165}, {"O": 0.00115484, "H": 0.00116, "L": 0.00115483, "C": 0.00116, "V": 2327.44798431, "T": "2017-12-20T20:10:00", "BV": 2.69456036}, {"O": 0.001161, "H": 0.00116249, "L": 0.001161, "C": 0.00116248, "V": 2153.18989422, "T": "2017-12-20T20:15:00", "BV": 2.50112122}, {"O": 0.00116248, "H": 0.00116499, "L": 0.00115991, "C": 0.00116205, "V": 1640.66872158, "T": "2017-12-20T20:20:00", "BV": 1.90597525}, {"O": 0.00116205, "H": 0.001165, "L": 0.00116205, "C": 0.0011632, "V": 1469.17367989, "T": "2017-12-20T20:25:00", "BV": 1.70990355}, {"O": 0.00116499, "H": 0.001165, "L": 0.00116301, "C": 0.00116301, "V": 2077.4827439, "T": "2017-12-20T20:30:00", "BV": 2.41792922}, {"O": 0.0011639, "H": 0.00116636, "L": 0.00115909, "C": 0.00116023, "V": 2436.36807501, "T": "2017-12-20T20:35:00", "BV": 2.83687058}, {"O": 0.00116023, "H": 0.00117, "L": 0.00114576, "C": 0.00114742, "V": 4925.01166656, "T": "2017-12-20T20:40:00", "BV": 5.69377749}, {"O": 0.00114758, "H": 0.00116, "L": 0.0011475, "C": 0.00116, "V": 2031.94867505, "T": "2017-12-20T20:45:00", "BV": 2.34659831}, {"O": 0.00115963, "H": 0.00116994, "L": 0.00114676, "C": 0.00116994, "V": 2872.47285555, "T": "2017-12-20T20:50:00", "BV": 3.31844855}, {"O": 0.00116725, "H": 0.00117263, "L": 0.00116308, "C": 0.0011722, "V": 3073.00877963, "T": "2017-12-20T20:55:00", "BV": 3.59379206}, {"O": 0.00116348, "H": 0.00117219, "L": 0.00116348, "C": 0.00117, "V": 648.4241296, "T": "2017-12-20T21:00:00", "BV": 0.75889573}, {"O": 0.00117, "H": 0.0011722, "L": 0.00116975, "C": 0.00116975, "V": 2852.53629505, "T": "2017-12-20T21:05:00", "BV": 3.3417477}, {"O": 0.0011635, "H": 0.0011635, "L": 0.00115831, "C": 0.001159, "V": 1927.33387555, "T": "2017-12-20T21:10:00", "BV": 2.23475953}, {"O": 0.001159, "H": 0.0011595, "L": 0.00114576, "C": 0.00115001, "V": 3746.44782331, "T": "2017-12-20T21:15:00", "BV": 4.31386169}, {"O": 0.0011548, "H": 0.0011596, "L": 0.00115101, "C": 0.001154, "V": 2898.90929943, "T": "2017-12-20T21:20:00", "BV": 3.3417175}, {"O": 0.00115213, "H": 0.001165, "L": 0.00115213, "C": 0.001154, "V": 3799.96665844, "T": "2017-12-20T21:25:00", "BV": 4.4019732}, {"O": 0.00116, "H": 0.001161, "L": 0.00115302, "C": 0.00115989, "V": 2004.93092368, "T": "2017-12-20T21:30:00", "BV": 2.31720837}, {"O": 0.0011599, "H": 0.001161, "L": 0.00115026, "C": 0.0011605, "V": 1867.61680362, "T": "2017-12-20T21:35:00", "BV": 2.15844575}, {"O": 0.0011605, "H": 0.001163, "L": 0.00115302, "C": 0.001163, "V": 3033.88735639, "T": "2017-12-20T21:40:00", "BV": 3.51660877}, {"O": 0.0011565, "H": 0.00117002, "L": 0.0011565, "C": 0.00116089, "V": 2528.3767062, "T": "2017-12-20T21:45:00", "BV": 2.94811521}, {"O": 0.00116089, "H": 0.00117345, "L": 0.00116088, "C": 0.00116454, "V": 3985.3143069, "T": "2017-12-20T21:50:00", "BV": 4.65231296}, {"O": 0.00116456, "H": 0.001175, "L": 0.0011645, "C": 0.00116511, "V": 6556.51667969, "T": "2017-12-20T21:55:00", "BV": 7.66664471}, {"O": 0.00116706, "H": 0.0011742, "L": 0.00116706, "C": 0.00117355, "V": 864.4202334, "T": "2017-12-20T22:00:00", "BV": 1.01233374}, {"O": 0.00116713, "H": 0.001178, "L": 0.00116713, "C": 0.001175, "V": 2366.28707483, "T": "2017-12-20T22:05:00", "BV": 2.77794654}, {"O": 0.00117777, "H": 0.0011823, "L": 0.00116883, "C": 0.00116883, "V": 2596.14866632, "T": "2017-12-20T22:10:00", "BV": 3.05565017}, {"O": 0.00117999, "H": 0.00118, "L": 0.00116761, "C": 0.00117032, "V": 1472.08199049, "T": "2017-12-20T22:15:00", "BV": 1.7258225}, {"O": 0.00117032, "H": 0.001179, "L": 0.00117032, "C": 0.00117898, "V": 4826.00749656, "T": "2017-12-20T22:20:00", "BV": 5.67015636}, {"O": 0.00117898, "H": 0.00118328, "L": 0.00117032, "C": 0.00117988, "V": 2984.19482634, "T": "2017-12-20T22:25:00", "BV": 3.52098314}, {"O": 0.00117987, "H": 0.00118299, "L": 0.00117196, "C": 0.00117241, "V": 2028.3516307, "T": "2017-12-20T22:30:00", "BV": 2.38329641}, {"O": 0.00117894, "H": 0.00118299, "L": 0.00116709, "C": 0.00116709, "V": 621.98749699, "T": "2017-12-20T22:35:00", "BV": 0.72855562}, {"O": 0.0011671, "H": 0.00117031, "L": 0.00116511, "C": 0.0011703, "V": 1722.10333176, "T": "2017-12-20T22:40:00", "BV": 2.01232436}, {"O": 0.0011703, "H": 0.001182, "L": 0.00116533, "C": 0.00116533, "V": 1966.2188801, "T": "2017-12-20T22:45:00", "BV": 2.30638475}, {"O": 0.00116708, "H": 0.00117709, "L": 0.00116343, "C": 0.00116343, "V": 921.76359516, "T": "2017-12-20T22:50:00", "BV": 1.07476492}, {"O": 0.00116501, "H": 0.00117923, "L": 0.00116501, "C": 0.00117923, "V": 1390.83424261, "T": "2017-12-20T22:55:00", "BV": 1.63577435}, {"O": 0.00117923, "H": 0.00117923, "L": 0.0011657, "C": 0.0011686, "V": 368.13295752, "T": "2017-12-20T23:00:00", "BV": 0.43080478}, {"O": 0.00116862, "H": 0.00117912, "L": 0.00116862, "C": 0.00117236, "V": 812.02569234, "T": "2017-12-20T23:05:00", "BV": 0.95596631}, {"O": 0.001174, "H": 0.001179, "L": 0.00116595, "C": 0.0011723, "V": 3288.71724765, "T": "2017-12-20T23:10:00", "BV": 3.85088919}, {"O": 0.0011715, "H": 0.001179, "L": 0.0011661, "C": 0.00117898, "V": 1104.72099058, "T": "2017-12-20T23:15:00", "BV": 1.30115365}, {"O": 0.00117004, "H": 0.00117898, "L": 0.00117004, "C": 0.00117234, "V": 424.65245902, "T": "2017-12-20T23:20:00", "BV": 0.49741155}, {"O": 0.00117234, "H": 0.00117899, "L": 0.00117005, "C": 0.00117006, "V": 4032.57990549, "T": "2017-12-20T23:25:00", "BV": 4.72246928}, {"O": 0.00117222, "H": 0.00117451, "L": 0.00117006, "C": 0.00117222, "V": 1414.15209305, "T": "2017-12-20T23:30:00", "BV": 1.65565839}, {"O": 0.00117222, "H": 0.001179, "L": 0.00117006, "C": 0.00117222, "V": 1298.58370177, "T": "2017-12-20T23:35:00", "BV": 1.523288}, {"O": 0.00117224, "H": 0.001179, "L": 0.00117006, "C": 0.00117221, "V": 1761.83834306, "T": "2017-12-20T23:40:00", "BV": 2.06984603}, {"O": 0.00117007, "H": 0.00118149, "L": 0.00117006, "C": 0.00118149, "V": 2782.04568139, "T": "2017-12-20T23:45:00", "BV": 3.2707196}, {"O": 0.0011815, "H": 0.00118366, "L": 0.00117359, "C": 0.00118366, "V": 2706.91217898, "T": "2017-12-20T23:50:00", "BV": 3.19608444}, {"O": 0.00118366, "H": 0.0011898, "L": 0.00118366, "C": 0.0011898, "V": 3933.14912829, "T": "2017-12-20T23:55:00", "BV": 4.67042359}, {"O": 0.00118978, "H": 0.00119, "L": 0.00118368, "C": 0.00118999, "V": 1923.22134248, "T": "2017-12-21T00:00:00", "BV": 2.28813863}, {"O": 0.0011899, "H": 0.001192, "L": 0.00117367, "C": 0.00118277, "V": 6439.38050588, "T": "2017-12-21T00:05:00", "BV": 7.64181158}, {"O": 0.00118633, "H": 0.0011927, "L": 0.00117364, "C": 0.00119269, "V": 5409.76408193, "T": "2017-12-21T00:10:00", "BV": 6.38515471}, {"O": 0.00117472, "H": 0.00119256, "L": 0.00117316, "C": 0.0011783, "V": 2422.16959111, "T": "2017-12-21T00:15:00", "BV": 2.84697858}, {"O": 0.00117831, "H": 0.00119278, "L": 0.00117327, "C": 0.00117692, "V": 7365.80446529, "T": "2017-12-21T00:20:00", "BV": 8.7348012}, {"O": 0.00117699, "H": 0.00119, "L": 0.0011769, "C": 0.00118859, "V": 1469.2102787, "T": "2017-12-21T00:25:00", "BV": 1.73412986}, {"O": 0.00118859, "H": 0.00119278, "L": 0.00117299, "C": 0.00117797, "V": 3732.66794277, "T": "2017-12-21T00:30:00", "BV": 4.39756757}, {"O": 0.00117797, "H": 0.00118858, "L": 0.001174, "C": 0.00117401, "V": 2495.9507435, "T": "2017-12-21T00:35:00", "BV": 2.93850044}, {"O": 0.00117298, "H": 0.00118619, "L": 0.00117008, "C": 0.00118619, "V": 2521.63805325, "T": "2017-12-21T00:40:00", "BV": 2.96078885}, {"O": 0.00118619, "H": 0.00118749, "L": 0.00117007, "C": 0.00117256, "V": 2700.37168904, "T": "2017-12-21T00:45:00", "BV": 3.16752892}, {"O": 0.00118, "H": 0.00119278, "L": 0.0011721, "C": 0.00117231, "V": 4645.70412828, "T": "2017-12-21T00:50:00", "BV": 5.47598352}, {"O": 0.00117247, "H": 0.001195, "L": 0.00117247, "C": 0.00118642, "V": 4444.94936642, "T": "2017-12-21T00:55:00", "BV": 5.29646531}, {"O": 0.00119399, "H": 0.00119498, "L": 0.00117384, "C": 0.00119497, "V": 1639.85925112, "T": "2017-12-21T01:00:00", "BV": 1.93902819}, {"O": 0.00119497, "H": 0.00119564, "L": 0.00119274, "C": 0.00119497, "V": 2158.46448962, "T": "2017-12-21T01:05:00", "BV": 2.57881867}, {"O": 0.00119497, "H": 0.0011967, "L": 0.00119274, "C": 0.0011965, "V": 3033.91097677, "T": "2017-12-21T01:10:00", "BV": 3.62841362}, {"O": 0.0011965, "H": 0.00119903, "L": 0.00119601, "C": 0.00119602, "V": 4754.74199187, "T": "2017-12-21T01:15:00", "BV": 5.69539333}, {"O": 0.001199, "H": 0.0012, "L": 0.001196, "C": 0.00119903, "V": 4167.63902137, "T": "2017-12-21T01:20:00", "BV": 4.99315586}, {"O": 0.0012, "H": 0.0012, "L": 0.001196, "C": 0.0012, "V": 8281.20430178, "T": "2017-12-21T01:25:00", "BV": 9.93531256}, {"O": 0.00119648, "H": 0.0012, "L": 0.00119648, "C": 0.0012, "V": 4358.99450523, "T": "2017-12-21T01:30:00", "BV": 5.22974913}, {"O": 0.00119648, "H": 0.0012, "L": 0.00119648, "C": 0.0012, "V": 11639.03330926, "T": "2017-12-21T01:35:00", "BV": 13.95909461}, {"O": 0.0012, "H": 0.00120445, "L": 0.00119654, "C": 0.00120445, "V": 2557.92508698, "T": "2017-12-21T01:40:00", "BV": 3.07247538}, {"O": 0.00120452, "H": 0.00121534, "L": 0.00120445, "C": 0.001214, "V": 11446.73542733, "T": "2017-12-21T01:45:00", "BV": 13.86262019}, {"O": 0.001214, "H": 0.00123515, "L": 0.00121097, "C": 0.00123515, "V": 8361.22512647, "T": "2017-12-21T01:50:00", "BV": 10.19197281}, {"O": 0.00123543, "H": 0.00125419, "L": 0.00123515, "C": 0.00125, "V": 30033.89368738, "T": "2017-12-21T01:55:00", "BV": 37.43732858}, {"O": 0.00125381, "H": 0.0012652, "L": 0.00125, "C": 0.0012652, "V": 12562.96953958, "T": "2017-12-21T02:00:00", "BV": 15.79173487}, {"O": 0.00126467, "H": 0.00127281, "L": 0.00126467, "C": 0.00127281, "V": 6139.88740545, "T": "2017-12-21T02:05:00", "BV": 7.79552071}, {"O": 0.001273, "H": 0.00128154, "L": 0.00127092, "C": 0.00127899, "V": 13204.90977714, "T": "2017-12-21T02:10:00", "BV": 16.87612979}, {"O": 0.00127899, "H": 0.00128, "L": 0.00127615, "C": 0.00128, "V": 5139.63158545, "T": "2017-12-21T02:15:00", "BV": 6.57187099}, {"O": 0.00127616, "H": 0.00128154, "L": 0.00127092, "C": 0.00127999, "V": 3262.22387545, "T": "2017-12-21T02:20:00", "BV": 4.16606699}, {"O": 0.00127638, "H": 0.00128618, "L": 0.00123188, "C": 0.00126826, "V": 9072.62398265, "T": "2017-12-21T02:25:00", "BV": 11.56197811}, {"O": 0.00127503, "H": 0.00128779, "L": 0.00126403, "C": 0.001266, "V": 11050.8695225, "T": "2017-12-21T02:30:00", "BV": 14.15759733}, {"O": 0.00126607, "H": 0.00127958, "L": 0.00126482, "C": 0.00126601, "V": 6429.51785696, "T": "2017-12-21T02:35:00", "BV": 8.14818396}, {"O": 0.00126601, "H": 0.00126998, "L": 0.00126297, "C": 0.00126297, "V": 4886.8065154, "T": "2017-12-21T02:40:00", "BV": 6.17911444}, {"O": 0.00126297, "H": 0.00126297, "L": 0.0012319, "C": 0.00125098, "V": 5188.57728946, "T": "2017-12-21T02:45:00", "BV": 6.48805419}, {"O": 0.00125098, "H": 0.00125098, "L": 0.00123, "C": 0.00124345, "V": 2627.46320202, "T": "2017-12-21T02:50:00", "BV": 3.25810772}, {"O": 0.00123445, "H": 0.00124383, "L": 0.00123445, "C": 0.00123998, "V": 2861.0726031, "T": "2017-12-21T02:55:00", "BV": 3.54476048}, {"O": 0.00123997, "H": 0.00125, "L": 0.00123995, "C": 0.00123995, "V": 4872.72775106, "T": "2017-12-21T03:00:00", "BV": 6.05815902}, {"O": 0.00123995, "H": 0.00124937, "L": 0.00123, "C": 0.0012425, "V": 2702.18330335, "T": "2017-12-21T03:05:00", "BV": 3.35182975}, {"O": 0.0012425, "H": 0.001243, "L": 0.00123506, "C": 0.00123949, "V": 5456.00246579, "T": "2017-12-21T03:10:00", "BV": 6.77814687}, {"O": 0.00124247, "H": 0.00125074, "L": 0.00123943, "C": 0.00124314, "V": 2812.79277421, "T": "2017-12-21T03:15:00", "BV": 3.50492777}, {"O": 0.00124693, "H": 0.00124999, "L": 0.00123925, "C": 0.00123926, "V": 9536.0500276, "T": "2017-12-21T03:20:00", "BV": 11.85164616}, {"O": 0.00123926, "H": 0.00124996, "L": 0.00123926, "C": 0.00124189, "V": 1261.99342775, "T": "2017-12-21T03:25:00", "BV": 1.56824966}, {"O": 0.00124189, "H": 0.001251, "L": 0.00124189, "C": 0.001249, "V": 2254.38061392, "T": "2017-12-21T03:30:00", "BV": 2.81136485}, {"O": 0.001249, "H": 0.00126301, "L": 0.00124899, "C": 0.00126, "V": 1165.30854129, "T": "2017-12-21T03:35:00", "BV": 1.46559054}, {"O": 0.00126, "H": 0.00127764, "L": 0.00125023, "C": 0.00126783, "V": 2998.54596389, "T": "2017-12-21T03:40:00", "BV": 3.80141626}, {"O": 0.00126783, "H": 0.00127603, "L": 0.00125404, "C": 0.00125695, "V": 4606.48155036, "T": "2017-12-21T03:45:00", "BV": 5.80020897}, {"O": 0.00125696, "H": 0.00128386, "L": 0.00125225, "C": 0.00128386, "V": 4630.49793136, "T": "2017-12-21T03:50:00", "BV": 5.86375857}, {"O": 0.00128386, "H": 0.00128386, "L": 0.00126179, "C": 0.00128291, "V": 3794.79988227, "T": "2017-12-21T03:55:00", "BV": 4.84070216}, {"O": 0.00128291, "H": 0.001286, "L": 0.00127, "C": 0.00127202, "V": 8861.91648554, "T": "2017-12-21T04:00:00", "BV": 11.31872232}, {"O": 0.00127559, "H": 0.00127559, "L": 0.00125665, "C": 0.00126995, "V": 5112.70272276, "T": "2017-12-21T04:05:00", "BV": 6.4611736}, {"O": 0.00126996, "H": 0.00127, "L": 0.00125237, "C": 0.0012699, "V": 4191.5205052, "T": "2017-12-21T04:10:00", "BV": 5.29326249}, {"O": 0.00126004, "H": 0.0012699, "L": 0.00125246, "C": 0.00126002, "V": 1737.08577844, "T": "2017-12-21T04:15:00", "BV": 2.19472571}, {"O": 0.00126, "H": 0.00126002, "L": 0.00124621, "C": 0.00125969, "V": 3952.77898324, "T": "2017-12-21T04:20:00", "BV": 4.95370879}, {"O": 0.00125969, "H": 0.001275, "L": 0.00124419, "C": 0.0012693, "V": 12210.08855789, "T": "2017-12-21T04:25:00", "BV": 15.48061645}, {"O": 0.0012693, "H": 0.00127867, "L": 0.00126009, "C": 0.00127602, "V": 3821.75186946, "T": "2017-12-21T04:30:00", "BV": 4.85755058}, {"O": 0.00127503, "H": 0.0012785, "L": 0.001262, "C": 0.00127799, "V": 2899.36151997, "T": "2017-12-21T04:35:00", "BV": 3.69431405}, {"O": 0.00127799, "H": 0.001282, "L": 0.00127094, "C": 0.00127859, "V": 2612.66786782, "T": "2017-12-21T04:40:00", "BV": 3.34313269}, {"O": 0.001282, "H": 0.00128972, "L": 0.00127859, "C": 0.00128954, "V": 9752.05211523, "T": "2017-12-21T04:45:00", "BV": 12.53605728}, {"O": 0.0012899, "H": 0.00129748, "L": 0.00128972, "C": 0.00129748, "V": 9712.69634544, "T": "2017-12-21T04:50:00", "BV": 12.57446441}, {"O": 0.00129748, "H": 0.00129799, "L": 0.00128972, "C": 0.00129798, "V": 5890.91321349, "T": "2017-12-21T04:55:00", "BV": 7.64212804}, {"O": 0.00128973, "H": 0.00129797, "L": 0.001288, "C": 0.00129596, "V": 3612.20475057, "T": "2017-12-21T05:00:00", "BV": 4.6746373}, {"O": 0.00129597, "H": 0.0013, "L": 0.00129499, "C": 0.0013, "V": 10886.15668805, "T": "2017-12-21T05:05:00", "BV": 14.13596527}, {"O": 0.0013, "H": 0.0013, "L": 0.00129499, "C": 0.001298, "V": 10599.82380961, "T": "2017-12-21T05:10:00", "BV": 13.75343965}, {"O": 0.001295, "H": 0.001295, "L": 0.00127104, "C": 0.00128629, "V": 8007.71382377, "T": "2017-12-21T05:15:00", "BV": 10.29777899}, {"O": 0.00128615, "H": 0.00128998, "L": 0.00127, "C": 0.00128, "V": 5269.92637991, "T": "2017-12-21T05:20:00", "BV": 6.75428778}, {"O": 0.001279, "H": 0.00128629, "L": 0.00126994, "C": 0.00128, "V": 2863.08106088, "T": "2017-12-21T05:25:00", "BV": 3.66202052}, {"O": 0.00128005, "H": 0.00128999, "L": 0.0012743, "C": 0.00128001, "V": 2801.24570585, "T": "2017-12-21T05:30:00", "BV": 3.59678719}, {"O": 0.00128001, "H": 0.0012899, "L": 0.00128, "C": 0.00128291, "V": 2948.36334573, "T": "2017-12-21T05:35:00", "BV": 3.78182635}, {"O": 0.00128293, "H": 0.0012899, "L": 0.0012705, "C": 0.00128, "V": 5590.46541286, "T": "2017-12-21T05:40:00", "BV": 7.13073546}, {"O": 0.00127056, "H": 0.00128291, "L": 0.00127056, "C": 0.00127076, "V": 6031.14594777, "T": "2017-12-21T05:45:00", "BV": 7.71506275}, {"O": 0.00127057, "H": 0.00127914, "L": 0.00126557, "C": 0.001269, "V": 5188.5451051, "T": "2017-12-21T05:50:00", "BV": 6.59691106}, {"O": 0.00126994, "H": 0.00127, "L": 0.00125969, "C": 0.00127, "V": 7058.15041814, "T": "2017-12-21T05:55:00", "BV": 8.92056418}, {"O": 0.0012601, "H": 0.00128291, "L": 0.0012601, "C": 0.00127002, "V": 2030.22789694, "T": "2017-12-21T06:00:00", "BV": 2.58293199}, {"O": 0.00127002, "H": 0.00127002, "L": 0.00124341, "C": 0.001253, "V": 7349.40177204, "T": "2017-12-21T06:05:00", "BV": 9.25105763}, {"O": 0.001253, "H": 0.00126353, "L": 0.00124343, "C": 0.001253, "V": 4990.61050154, "T": "2017-12-21T06:10:00", "BV": 6.26291053}, {"O": 0.001252, "H": 0.0012593, "L": 0.00125, "C": 0.001253, "V": 4906.02312652, "T": "2017-12-21T06:15:00", "BV": 6.14023769}, {"O": 0.001253, "H": 0.0012593, "L": 0.00125199, "C": 0.00125675, "V": 3025.51939974, "T": "2017-12-21T06:20:00", "BV": 3.79521845}, {"O": 0.00125201, "H": 0.00125202, "L": 0.00125, "C": 0.00125001, "V": 1775.11344293, "T": "2017-12-21T06:25:00", "BV": 2.22213099}, {"O": 0.00125002, "H": 0.0012593, "L": 0.00125002, "C": 0.001259, "V": 3049.51720091, "T": "2017-12-21T06:30:00", "BV": 3.83863847}, {"O": 0.001259, "H": 0.001259, "L": 0.00124504, "C": 0.0012522, "V": 6398.58698621, "T": "2017-12-21T06:35:00", "BV": 8.0110606}, {"O": 0.00125215, "H": 0.00125899, "L": 0.001245, "C": 0.00124551, "V": 4290.0870128, "T": "2017-12-21T06:40:00", "BV": 5.36389156}, {"O": 0.00124551, "H": 0.00125, "L": 0.0012451, "C": 0.00125, "V": 3434.94476911, "T": "2017-12-21T06:45:00", "BV": 4.28581195}, {"O": 0.00125898, "H": 0.00125899, "L": 0.00124834, "C": 0.00125, "V": 2496.42739493, "T": "2017-12-21T06:50:00", "BV": 3.13167766}, {"O": 0.00125397, "H": 0.00125397, "L": 0.00124834, "C": 0.00124834, "V": 4371.94544628, "T": "2017-12-21T06:55:00", "BV": 5.46176581}, {"O": 0.00124834, "H": 0.00125, "L": 0.001245, "C": 0.00124834, "V": 4581.0854682, "T": "2017-12-21T07:00:00", "BV": 5.719379}, {"O": 0.00124834, "H": 0.00124998, "L": 0.00124834, "C": 0.00124834, "V": 2860.01657598, "T": "2017-12-21T07:05:00", "BV": 3.57047155}, {"O": 0.00124835, "H": 0.00124899, "L": 0.001242, "C": 0.00124834, "V": 6382.26755961, "T": "2017-12-21T07:10:00", "BV": 7.96609462}, {"O": 0.001242, "H": 0.00124835, "L": 0.0012399, "C": 0.0012417, "V": 3961.98017754, "T": "2017-12-21T07:15:00", "BV": 4.92323081}, {"O": 0.0012417, "H": 0.00124674, "L": 0.0012399, "C": 0.00124674, "V": 2324.01771516, "T": "2017-12-21T07:20:00", "BV": 2.88627681}, {"O": 0.00124673, "H": 0.00129753, "L": 0.0012399, "C": 0.00129753, "V": 28722.07749073, "T": "2017-12-21T07:25:00", "BV": 36.34573468}, {"O": 0.0012945, "H": 0.0013, "L": 0.00127595, "C": 0.001295, "V": 25982.39373812, "T": "2017-12-21T07:30:00", "BV": 33.6554459}, {"O": 0.00129898, "H": 0.001299, "L": 0.00128016, "C": 0.00129, "V": 4393.82090819, "T": "2017-12-21T07:35:00", "BV": 5.69251539}, {"O": 0.00128999, "H": 0.00129894, "L": 0.00128036, "C": 0.00129789, "V": 8814.02627281, "T": "2017-12-21T07:40:00", "BV": 11.3433572}, {"O": 0.00129789, "H": 0.00129897, "L": 0.0012804, "C": 0.0012989, "V": 4332.41193288, "T": "2017-12-21T07:45:00", "BV": 5.60751313}, {"O": 0.0012923, "H": 0.0012989, "L": 0.00128045, "C": 0.00128991, "V": 5583.30960728, "T": "2017-12-21T07:50:00", "BV": 7.20156456}, {"O": 0.001294, "H": 0.001294, "L": 0.00128993, "C": 0.001292, "V": 3252.81851501, "T": "2017-12-21T07:55:00", "BV": 4.20572992}, {"O": 0.00129201, "H": 0.0013, "L": 0.00129114, "C": 0.0013, "V": 8221.6827348, "T": "2017-12-21T08:00:00", "BV": 10.65753596}, {"O": 0.00129999, "H": 0.00131, "L": 0.00129843, "C": 0.0013095, "V": 11961.82303349, "T": "2017-12-21T08:05:00", "BV": 15.56701296}, {"O": 0.0013095, "H": 0.0013148, "L": 0.0012988, "C": 0.00131282, "V": 10793.76118493, "T": "2017-12-21T08:10:00", "BV": 14.13925791}, {"O": 0.00131159, "H": 0.00134509, "L": 0.00131159, "C": 0.00134509, "V": 13124.23072597, "T": "2017-12-21T08:15:00", "BV": 17.48352055}, {"O": 0.00134301, "H": 0.00135193, "L": 0.00134, "C": 0.00135193, "V": 13801.25196495, "T": "2017-12-21T08:20:00", "BV": 18.60954503}, {"O": 0.00135193, "H": 0.00139442, "L": 0.00135193, "C": 0.00139442, "V": 24303.62043448, "T": "2017-12-21T08:25:00", "BV": 33.43119034}, {"O": 0.00139442, "H": 0.001399, "L": 0.00137817, "C": 0.0013802, "V": 13007.80995831, "T": "2017-12-21T08:30:00", "BV": 18.09618543}, {"O": 0.001384, "H": 0.00139, "L": 0.00132208, "C": 0.00132652, "V": 15314.97996444, "T": "2017-12-21T08:35:00", "BV": 20.65615234}, {"O": 0.00132652, "H": 0.00139, "L": 0.00131837, "C": 0.00139, "V": 17202.86946166, "T": "2017-12-21T08:40:00", "BV": 23.2862725}, {"O": 0.00137995, "H": 0.00139, "L": 0.00135701, "C": 0.00136813, "V": 10476.05247972, "T": "2017-12-21T08:45:00", "BV": 14.38951001}, {"O": 0.00138998, "H": 0.00138998, "L": 0.0013677, "C": 0.00137076, "V": 13975.42377362, "T": "2017-12-21T08:50:00", "BV": 19.18816545}, {"O": 0.00137, "H": 0.00138, "L": 0.00133998, "C": 0.0013799, "V": 10119.00954899, "T": "2017-12-21T08:55:00", "BV": 13.87685859}, {"O": 0.00138, "H": 0.00139, "L": 0.00136824, "C": 0.001388, "V": 6802.33109243, "T": "2017-12-21T09:00:00", "BV": 9.41813249}, {"O": 0.00138998, "H": 0.001399, "L": 0.00137995, "C": 0.001399, "V": 9075.84131369, "T": "2017-12-21T09:05:00", "BV": 12.67268597}, {"O": 0.001399, "H": 0.0014, "L": 0.00139899, "C": 0.0014, "V": 17727.19953787, "T": "2017-12-21T09:10:00", "BV": 24.81222114}, {"O": 0.0014, "H": 0.00146373, "L": 0.00139998, "C": 0.00145699, "V": 51043.26464217, "T": "2017-12-21T09:15:00", "BV": 72.95477132}, {"O": 0.00145699, "H": 0.00148499, "L": 0.0014401, "C": 0.00147005, "V": 33582.75541082, "T": "2017-12-21T09:20:00", "BV": 49.47319552}, {"O": 0.00146506, "H": 0.0014745, "L": 0.0014, "C": 0.00144507, "V": 34996.57860577, "T": "2017-12-21T09:25:00", "BV": 50.24652724}, {"O": 0.00143997, "H": 0.001485, "L": 0.00143997, "C": 0.00148, "V": 21261.99995154, "T": "2017-12-21T09:30:00", "BV": 31.13750833}, {"O": 0.00148, "H": 0.00149, "L": 0.00147056, "C": 0.00148058, "V": 27986.08678068, "T": "2017-12-21T09:35:00", "BV": 41.58581428}, {"O": 0.00148999, "H": 0.00149999, "L": 0.00148057, "C": 0.00149955, "V": 43701.27565979, "T": "2017-12-21T09:40:00", "BV": 65.37980491}, {"O": 0.00149955, "H": 0.00150469, "L": 0.00145777, "C": 0.00145781, "V": 40281.83097384, "T": "2017-12-21T09:45:00", "BV": 60.33875558}, {"O": 0.00145781, "H": 0.00147998, "L": 0.00143, "C": 0.001447, "V": 16230.18080476, "T": "2017-12-21T09:50:00", "BV": 23.39911458}, {"O": 0.001447, "H": 0.00149348, "L": 0.00143029, "C": 0.00148593, "V": 12270.91601926, "T": "2017-12-21T09:55:00", "BV": 17.89357504}, {"O": 0.001495, "H": 0.0015126, "L": 0.001489, "C": 0.00149508, "V": 19343.37635037, "T": "2017-12-21T10:00:00", "BV": 29.0717031}, {"O": 0.00149508, "H": 0.00150509, "L": 0.00147175, "C": 0.00149991, "V": 11229.95956099, "T": "2017-12-21T10:05:00", "BV": 16.69041437}, {"O": 0.001499, "H": 0.001499, "L": 0.001475, "C": 0.0014785, "V": 7254.33953293, "T": "2017-12-21T10:10:00", "BV": 10.75548718}, {"O": 0.00147899, "H": 0.00148, "L": 0.00145462, "C": 0.00146996, "V": 9502.08466721, "T": "2017-12-21T10:15:00", "BV": 13.98310637}, {"O": 0.00146996, "H": 0.00147, "L": 0.00146093, "C": 0.001465, "V": 6467.35362345, "T": "2017-12-21T10:20:00", "BV": 9.4744797}, {"O": 0.001465, "H": 0.00149798, "L": 0.00146306, "C": 0.001482, "V": 6369.07551369, "T": "2017-12-21T10:25:00", "BV": 9.41591877}, {"O": 0.001482, "H": 0.00149, "L": 0.001472, "C": 0.00149, "V": 11220.10031993, "T": "2017-12-21T10:30:00", "BV": 16.67365705}, {"O": 0.0014935, "H": 0.00149898, "L": 0.00147362, "C": 0.00147555, "V": 10220.28829032, "T": "2017-12-21T10:35:00", "BV": 15.25025942}, {"O": 0.001483, "H": 0.00148998, "L": 0.00147196, "C": 0.00147305, "V": 10225.12269822, "T": "2017-12-21T10:40:00", "BV": 15.10394705}, {"O": 0.00147302, "H": 0.00149125, "L": 0.001473, "C": 0.00148295, "V": 13316.16067135, "T": "2017-12-21T10:45:00", "BV": 19.73915208}, {"O": 0.00148295, "H": 0.00149889, "L": 0.00148197, "C": 0.00149889, "V": 7521.66620661, "T": "2017-12-21T10:50:00", "BV": 11.20912298}, {"O": 0.00149844, "H": 0.00150775, "L": 0.00149003, "C": 0.0014995, "V": 11543.62305159, "T": "2017-12-21T10:55:00", "BV": 17.31490234}, {"O": 0.00149992, "H": 0.00149999, "L": 0.00149127, "C": 0.001496, "V": 12131.32692656, "T": "2017-12-21T11:00:00", "BV": 18.17160125}, {"O": 0.0014957, "H": 0.00149999, "L": 0.001495, "C": 0.00149999, "V": 5615.75869017, "T": "2017-12-21T11:05:00", "BV": 8.40343414}, {"O": 0.00149899, "H": 0.0015001, "L": 0.001461, "C": 0.00149843, "V": 9701.87252228, "T": "2017-12-21T11:10:00", "BV": 14.49652808}, {"O": 0.00149605, "H": 0.00150208, "L": 0.00146047, "C": 0.00149978, "V": 12747.4955808, "T": "2017-12-21T11:15:00", "BV": 18.95059974}, {"O": 0.00149978, "H": 0.001518, "L": 0.00145007, "C": 0.001518, "V": 16570.05982903, "T": "2017-12-21T11:20:00", "BV": 24.8600108}, {"O": 0.001518, "H": 0.0015245, "L": 0.0015, "C": 0.001522, "V": 10180.09839623, "T": "2017-12-21T11:25:00", "BV": 15.47176089}, {"O": 0.001522, "H": 0.00152449, "L": 0.00151506, "C": 0.00151999, "V": 10785.0343195, "T": "2017-12-21T11:30:00", "BV": 16.40960823}, {"O": 0.00151999, "H": 0.00152449, "L": 0.00150819, "C": 0.00152001, "V": 10718.19851944, "T": "2017-12-21T11:35:00", "BV": 16.25874882}, {"O": 0.00152001, "H": 0.00153, "L": 0.0015, "C": 0.00152918, "V": 17450.90272241, "T": "2017-12-21T11:40:00", "BV": 26.49689281}, {"O": 0.00152462, "H": 0.00153394, "L": 0.00152462, "C": 0.00153183, "V": 9682.4827932, "T": "2017-12-21T11:45:00", "BV": 14.82705662}, {"O": 0.0015315, "H": 0.0015411, "L": 0.0015, "C": 0.0015411, "V": 12536.21943491, "T": "2017-12-21T11:50:00", "BV": 19.16015703}, {"O": 0.0015411, "H": 0.00158508, "L": 0.0015311, "C": 0.0015785, "V": 32995.48164512, "T": "2017-12-21T11:55:00", "BV": 51.73555981}, {"O": 0.0015785, "H": 0.00162602, "L": 0.00155555, "C": 0.00155921, "V": 51466.79218865, "T": "2017-12-21T12:00:00", "BV": 82.28937702}, {"O": 0.00156, "H": 0.00163995, "L": 0.00155921, "C": 0.00163, "V": 35177.75959124, "T": "2017-12-21T12:05:00", "BV": 56.91330873}, {"O": 0.00163001, "H": 0.00163001, "L": 0.00156425, "C": 0.001565, "V": 35051.61868784, "T": "2017-12-21T12:10:00", "BV": 55.88991137}, {"O": 0.001565, "H": 0.00159799, "L": 0.00155, "C": 0.00158949, "V": 17647.97098229, "T": "2017-12-21T12:15:00", "BV": 27.63093522}, {"O": 0.00158474, "H": 0.00160373, "L": 0.00158, "C": 0.00159, "V": 11811.95837278, "T": "2017-12-21T12:20:00", "BV": 18.80055718}, {"O": 0.00159, "H": 0.00160698, "L": 0.001582, "C": 0.00159952, "V": 11357.55451288, "T": "2017-12-21T12:25:00", "BV": 18.15436005}, {"O": 0.00159952, "H": 0.00161372, "L": 0.00159952, "C": 0.00160693, "V": 24967.34643048, "T": "2017-12-21T12:30:00", "BV": 39.97952552}, {"O": 0.001605, "H": 0.00161015, "L": 0.00158475, "C": 0.001585, "V": 5424.09543932, "T": "2017-12-21T12:35:00", "BV": 8.65804599}, {"O": 0.001584, "H": 0.001585, "L": 0.00153171, "C": 0.001532, "V": 10876.79822844, "T": "2017-12-21T12:40:00", "BV": 16.93305586}, {"O": 0.001532, "H": 0.001585, "L": 0.00153171, "C": 0.00158188, "V": 12492.2826861, "T": "2017-12-21T12:45:00", "BV": 19.58724811}, {"O": 0.00157108, "H": 0.001584, "L": 0.00155257, "C": 0.00157, "V": 5524.99372295, "T": "2017-12-21T12:50:00", "BV": 8.68859996}, {"O": 0.0015701, "H": 0.00157741, "L": 0.00152001, "C": 0.00152001, "V": 10352.77551939, "T": "2017-12-21T12:55:00", "BV": 16.08444813}, {"O": 0.00152001, "H": 0.001525, "L": 0.00149, "C": 0.0015, "V": 15797.70429315, "T": "2017-12-21T13:00:00", "BV": 23.79921218}, {"O": 0.0015, "H": 0.00150944, "L": 0.00147131, "C": 0.00148737, "V": 12638.98918938, "T": "2017-12-21T13:05:00", "BV": 18.86156251}, {"O": 0.00148737, "H": 0.0015, "L": 0.0014555, "C": 0.00146998, "V": 22104.36331619, "T": "2017-12-21T13:10:00", "BV": 32.65758136}, {"O": 0.00146998, "H": 0.00148578, "L": 0.00140158, "C": 0.0014744, "V": 29090.72055276, "T": "2017-12-21T13:15:00", "BV": 41.90448185}, {"O": 0.00148242, "H": 0.00152001, "L": 0.00147005, "C": 0.00149257, "V": 18979.80464315, "T": "2017-12-21T13:20:00", "BV": 28.44280616}, {"O": 0.00149257, "H": 0.0014986, "L": 0.00147327, "C": 0.00148802, "V": 7020.48398764, "T": "2017-12-21T13:25:00", "BV": 10.45044517}, {"O": 0.00148801, "H": 0.0015, "L": 0.00147327, "C": 0.00149997, "V": 8139.77660715, "T": "2017-12-21T13:30:00", "BV": 12.07813392}, {"O": 0.00149996, "H": 0.00152001, "L": 0.00148803, "C": 0.00151136, "V": 9685.92028148, "T": "2017-12-21T13:35:00", "BV": 14.58699633}, {"O": 0.00151359, "H": 0.00153495, "L": 0.00151, "C": 0.00151019, "V": 15942.72087114, "T": "2017-12-21T13:40:00", "BV": 24.24545483}, {"O": 0.00151019, "H": 0.00151019, "L": 0.00145311, "C": 0.00148845, "V": 8885.69481923, "T": "2017-12-21T13:45:00", "BV": 13.24642086}, {"O": 0.00148941, "H": 0.00148941, "L": 0.00144563, "C": 0.00147, "V": 12143.68481807, "T": "2017-12-21T13:50:00", "BV": 17.78849053}, {"O": 0.0014699, "H": 0.0014699, "L": 0.00144079, "C": 0.00144599, "V": 12784.02903168, "T": "2017-12-21T13:55:00", "BV": 18.60620286}, {"O": 0.00144424, "H": 0.00144832, "L": 0.00141979, "C": 0.00144832, "V": 19614.77625961, "T": "2017-12-21T14:00:00", "BV": 28.05538559}, {"O": 0.00144832, "H": 0.00148979, "L": 0.00144799, "C": 0.00147763, "V": 8405.83379331, "T": "2017-12-21T14:05:00", "BV": 12.35636146}, {"O": 0.00148202, "H": 0.00151, "L": 0.00147764, "C": 0.00150546, "V": 10588.99749086, "T": "2017-12-21T14:10:00", "BV": 15.87982783}, {"O": 0.00150999, "H": 0.00152001, "L": 0.00147762, "C": 0.00149982, "V": 9672.85355501, "T": "2017-12-21T14:15:00", "BV": 14.53041903}, {"O": 0.00149982, "H": 0.00149998, "L": 0.00145001, "C": 0.00146999, "V": 8589.13825159, "T": "2017-12-21T14:20:00", "BV": 12.6258436}, {"O": 0.00146999, "H": 0.00149144, "L": 0.00143606, "C": 0.00143799, "V": 22811.49739139, "T": "2017-12-21T14:25:00", "BV": 33.07473538}, {"O": 0.00143799, "H": 0.00148068, "L": 0.0014, "C": 0.00143302, "V": 34366.03751632, "T": "2017-12-21T14:30:00", "BV": 49.35530932}, {"O": 0.00145954, "H": 0.001491, "L": 0.00143305, "C": 0.00148201, "V": 8707.26805444, "T": "2017-12-21T14:35:00", "BV": 12.83205035}, {"O": 0.00148201, "H": 0.00149091, "L": 0.00145865, "C": 0.0014697, "V": 9457.42586682, "T": "2017-12-21T14:40:00", "BV": 13.90831749}, {"O": 0.0014697, "H": 0.0014811, "L": 0.00145259, "C": 0.001467, "V": 4183.63972911, "T": "2017-12-21T14:45:00", "BV": 6.13036604}, {"O": 0.001467, "H": 0.00147495, "L": 0.0014303, "C": 0.00144345, "V": 5099.52184933, "T": "2017-12-21T14:50:00", "BV": 7.41608409}, {"O": 0.00144345, "H": 0.00144959, "L": 0.001408, "C": 0.001427, "V": 7169.82348896, "T": "2017-12-21T14:55:00", "BV": 10.21142005}, {"O": 0.001428, "H": 0.001428, "L": 0.00139233, "C": 0.0014, "V": 12195.84346181, "T": "2017-12-21T15:00:00", "BV": 17.16472067}, {"O": 0.00139236, "H": 0.0014, "L": 0.00133591, "C": 0.00133907, "V": 13033.24605951, "T": "2017-12-21T15:05:00", "BV": 17.87715526}, {"O": 0.00133907, "H": 0.00133907, "L": 0.00132991, "C": 0.00133499, "V": 9633.71329119, "T": "2017-12-21T15:10:00", "BV": 12.86327154}, {"O": 0.0013339, "H": 0.00141, "L": 0.00131401, "C": 0.00139046, "V": 15303.23301978, "T": "2017-12-21T15:15:00", "BV": 20.59665449}, {"O": 0.00139192, "H": 0.00142811, "L": 0.00139046, "C": 0.001415, "V": 19209.53441604, "T": "2017-12-21T15:20:00", "BV": 27.07138382}, {"O": 0.00141999, "H": 0.00143121, "L": 0.001415, "C": 0.00143121, "V": 8069.85674295, "T": "2017-12-21T15:25:00", "BV": 11.47077416}, {"O": 0.00143201, "H": 0.00146853, "L": 0.00143201, "C": 0.00146853, "V": 9662.04513839, "T": "2017-12-21T15:30:00", "BV": 14.05124615}, {"O": 0.00146614, "H": 0.00148, "L": 0.00142818, "C": 0.00144201, "V": 9565.83095772, "T": "2017-12-21T15:35:00", "BV": 13.95607499}, {"O": 0.00145, "H": 0.00146, "L": 0.00132599, "C": 0.0013282, "V": 21705.09260032, "T": "2017-12-21T15:40:00", "BV": 30.75988793}, {"O": 0.0013282, "H": 0.00142851, "L": 0.00131157, "C": 0.00142847, "V": 11985.95415267, "T": "2017-12-21T15:45:00", "BV": 16.46711064}, {"O": 0.00142843, "H": 0.00142843, "L": 0.0013675, "C": 0.0014, "V": 8920.93100048, "T": "2017-12-21T15:50:00", "BV": 12.44855079}, {"O": 0.0014, "H": 0.00142766, "L": 0.00138129, "C": 0.0014, "V": 13333.89212129, "T": "2017-12-21T15:55:00", "BV": 18.77046468}, {"O": 0.0014, "H": 0.0014, "L": 0.00138134, "C": 0.00138134, "V": 13904.86047639, "T": "2017-12-21T16:00:00", "BV": 19.27304788}, {"O": 0.00138115, "H": 0.001383, "L": 0.00134176, "C": 0.00135343, "V": 15946.13361604, "T": "2017-12-21T16:05:00", "BV": 21.72529745}, {"O": 0.00135521, "H": 0.0014, "L": 0.001304, "C": 0.00138395, "V": 25411.06486601, "T": "2017-12-21T16:10:00", "BV": 34.30122313}, {"O": 0.00138395, "H": 0.00144164, "L": 0.00138395, "C": 0.00144164, "V": 14159.7255922, "T": "2017-12-21T16:15:00", "BV": 19.98733793}, {"O": 0.00144164, "H": 0.0014684, "L": 0.00142789, "C": 0.00146728, "V": 15434.40703245, "T": "2017-12-21T16:20:00", "BV": 22.38656233}, {"O": 0.00146828, "H": 0.00149998, "L": 0.00145001, "C": 0.0014626, "V": 13654.57290786, "T": "2017-12-21T16:25:00", "BV": 20.05070172}, {"O": 0.001457, "H": 0.00146258, "L": 0.0014413, "C": 0.0014413, "V": 8292.69509572, "T": "2017-12-21T16:30:00", "BV": 12.06317641}, {"O": 0.0014413, "H": 0.00146162, "L": 0.001425, "C": 0.00146157, "V": 4278.4905421, "T": "2017-12-21T16:35:00", "BV": 6.17707203}, {"O": 0.00146156, "H": 0.00146156, "L": 0.00144999, "C": 0.00144999, "V": 3208.93664042, "T": "2017-12-21T16:40:00", "BV": 4.65781668}, {"O": 0.00144871, "H": 0.00144999, "L": 0.00142508, "C": 0.00142508, "V": 5223.25590765, "T": "2017-12-21T16:45:00", "BV": 7.46422356}, {"O": 0.00142508, "H": 0.00145, "L": 0.001425, "C": 0.0014461, "V": 5897.45440877, "T": "2017-12-21T16:50:00", "BV": 8.50700064}, {"O": 0.0014461, "H": 0.00145, "L": 0.00143343, "C": 0.00143875, "V": 4267.32106287, "T": "2017-12-21T16:55:00", "BV": 6.13355957}, {"O": 0.00143373, "H": 0.0014498, "L": 0.001429, "C": 0.001439, "V": 1656.32024917, "T": "2017-12-21T17:00:00", "BV": 2.3765436}, {"O": 0.00144, "H": 0.0014502, "L": 0.001439, "C": 0.00145, "V": 3600.9051902, "T": "2017-12-21T17:05:00", "BV": 5.21641737}, {"O": 0.00145, "H": 0.00147, "L": 0.00145, "C": 0.00145813, "V": 4833.36132058, "T": "2017-12-21T17:10:00", "BV": 7.0425245}, {"O": 0.00145813, "H": 0.00146991, "L": 0.00145022, "C": 0.00146606, "V": 3624.6972709, "T": "2017-12-21T17:15:00", "BV": 5.30760727}, {"O": 0.00146605, "H": 0.00146606, "L": 0.00145219, "C": 0.001463, "V": 3103.13319223, "T": "2017-12-21T17:20:00", "BV": 4.52792732}, {"O": 0.001463, "H": 0.001463, "L": 0.00145, "C": 0.001463, "V": 5023.5999069, "T": "2017-12-21T17:25:00", "BV": 7.32001455}, {"O": 0.001463, "H": 0.00147033, "L": 0.00145063, "C": 0.00147, "V": 2466.42167547, "T": "2017-12-21T17:30:00", "BV": 3.62239643}, {"O": 0.00147033, "H": 0.00148, "L": 0.00146739, "C": 0.00148, "V": 2822.20636025, "T": "2017-12-21T17:35:00", "BV": 4.16156199}, {"O": 0.00147985, "H": 0.00148216, "L": 0.00146738, "C": 0.00148213, "V": 11157.34643985, "T": "2017-12-21T17:40:00", "BV": 16.52565134}, {"O": 0.00148215, "H": 0.00149999, "L": 0.00146299, "C": 0.00148, "V": 5155.23896995, "T": "2017-12-21T17:45:00", "BV": 7.66315875}, {"O": 0.00148, "H": 0.00149995, "L": 0.0014696, "C": 0.0014696, "V": 2838.11544261, "T": "2017-12-21T17:50:00", "BV": 4.21933038}, {"O": 0.00148002, "H": 0.00148002, "L": 0.00146743, "C": 0.00148, "V": 2686.75263427, "T": "2017-12-21T17:55:00", "BV": 3.96932186}, {"O": 0.00147851, "H": 0.00148, "L": 0.00145, "C": 0.00145032, "V": 5966.00999663, "T": "2017-12-21T18:00:00", "BV": 8.69186541}, {"O": 0.0014504, "H": 0.00147622, "L": 0.0014504, "C": 0.00145107, "V": 1964.19536444, "T": "2017-12-21T18:05:00", "BV": 2.87597591}, {"O": 0.00145108, "H": 0.0014658, "L": 0.00145052, "C": 0.00145052, "V": 1739.56419032, "T": "2017-12-21T18:10:00", "BV": 2.52935365}, {"O": 0.00145109, "H": 0.00145295, "L": 0.00144763, "C": 0.00144763, "V": 768.86286052, "T": "2017-12-21T18:15:00", "BV": 1.11498367}, {"O": 0.00144909, "H": 0.0014491, "L": 0.001439, "C": 0.0014398, "V": 2352.89778456, "T": "2017-12-21T18:20:00", "BV": 3.3924692}, {"O": 0.00143829, "H": 0.001439, "L": 0.00141, "C": 0.00142, "V": 1915.11395594, "T": "2017-12-21T18:25:00", "BV": 2.71690261}, {"O": 0.00141999, "H": 0.00142999, "L": 0.0014095, "C": 0.00141497, "V": 3259.36426184, "T": "2017-12-21T18:30:00", "BV": 4.61199673}, {"O": 0.001412, "H": 0.00141999, "L": 0.001412, "C": 0.00141998, "V": 1914.65837027, "T": "2017-12-21T18:35:00", "BV": 2.71457666}, {"O": 0.00141998, "H": 0.00142999, "L": 0.00141998, "C": 0.00142994, "V": 1504.18986064, "T": "2017-12-21T18:40:00", "BV": 2.13814895}, {"O": 0.00142994, "H": 0.00144761, "L": 0.00141565, "C": 0.001445, "V": 1797.71506895, "T": "2017-12-21T18:45:00", "BV": 2.57279311}, {"O": 0.00144304, "H": 0.001446, "L": 0.00144303, "C": 0.001444, "V": 1964.14443504, "T": "2017-12-21T18:50:00", "BV": 2.83721388}, {"O": 0.001444, "H": 0.001445, "L": 0.00143901, "C": 0.00144004, "V": 2728.87028791, "T": "2017-12-21T18:55:00", "BV": 3.93906961}, {"O": 0.00144004, "H": 0.00145296, "L": 0.00143007, "C": 0.00145296, "V": 1343.66900308, "T": "2017-12-21T19:00:00", "BV": 1.94477218}, {"O": 0.0014527, "H": 0.00146335, "L": 0.0014527, "C": 0.00146035, "V": 1468.34102767, "T": "2017-12-21T19:05:00", "BV": 2.14034407}, {"O": 0.00146035, "H": 0.00149, "L": 0.00146035, "C": 0.00147852, "V": 2140.06946846, "T": "2017-12-21T19:10:00", "BV": 3.15588355}, {"O": 0.001475, "H": 0.00149518, "L": 0.001475, "C": 0.00148609, "V": 1343.97867705, "T": "2017-12-21T19:15:00", "BV": 1.99946236}, {"O": 0.00148609, "H": 0.0015, "L": 0.00147124, "C": 0.0015, "V": 7732.68812084, "T": "2017-12-21T19:20:00", "BV": 11.56250807}, {"O": 0.0015, "H": 0.0015, "L": 0.00149224, "C": 0.00149225, "V": 2707.11857037, "T": "2017-12-21T19:25:00", "BV": 4.04223997}, {"O": 0.00149401, "H": 0.00150341, "L": 0.00149224, "C": 0.00150341, "V": 2414.28465965, "T": "2017-12-21T19:30:00", "BV": 3.62185602}, {"O": 0.00150341, "H": 0.00150776, "L": 0.0015, "C": 0.00150772, "V": 3431.79559032, "T": "2017-12-21T19:35:00", "BV": 5.15814236}, {"O": 0.00150772, "H": 0.00150772, "L": 0.00149224, "C": 0.00150394, "V": 2010.26826638, "T": "2017-12-21T19:40:00", "BV": 3.01685006}, {"O": 0.0015045, "H": 0.0015055, "L": 0.00149923, "C": 0.0015, "V": 759.76287563, "T": "2017-12-21T19:45:00", "BV": 1.14110155}, {"O": 0.0015055, "H": 0.0015055, "L": 0.00147732, "C": 0.00147948, "V": 1487.30700809, "T": "2017-12-21T19:50:00", "BV": 2.21572827}, {"O": 0.00147948, "H": 0.00148, "L": 0.0014527, "C": 0.00147333, "V": 2611.25835719, "T": "2017-12-21T19:55:00", "BV": 3.819469}, {"O": 0.00146, "H": 0.0015, "L": 0.00145316, "C": 0.00149493, "V": 3088.46831061, "T": "2017-12-21T20:00:00", "BV": 4.57817252}, {"O": 0.00148003, "H": 0.0014894, "L": 0.00146516, "C": 0.00147401, "V": 2849.793078, "T": "2017-12-21T20:05:00", "BV": 4.20433907}, {"O": 0.00147401, "H": 0.00147401, "L": 0.001461, "C": 0.00147399, "V": 2220.63798121, "T": "2017-12-21T20:10:00", "BV": 3.26043069}, {"O": 0.00147399, "H": 0.00147404, "L": 0.00146703, "C": 0.00147399, "V": 3565.26225336, "T": "2017-12-21T20:15:00", "BV": 5.24410684}, {"O": 0.00147399, "H": 0.00147629, "L": 0.00145276, "C": 0.001461, "V": 3090.78240498, "T": "2017-12-21T20:20:00", "BV": 4.54265196}, {"O": 0.001461, "H": 0.00147543, "L": 0.0014504, "C": 0.001461, "V": 2258.94381089, "T": "2017-12-21T20:25:00", "BV": 3.29476624}, {"O": 0.00147344, "H": 0.00147621, "L": 0.00145164, "C": 0.00147494, "V": 2091.69242284, "T": "2017-12-21T20:30:00", "BV": 3.06822236}, {"O": 0.00147505, "H": 0.00147505, "L": 0.0014552, "C": 0.0014583, "V": 1911.07067848, "T": "2017-12-21T20:35:00", "BV": 2.80539455}, {"O": 0.0014583, "H": 0.00147, "L": 0.0014552, "C": 0.00145546, "V": 2880.45719263, "T": "2017-12-21T20:40:00", "BV": 4.21440795}, {"O": 0.00145679, "H": 0.00146998, "L": 0.00145679, "C": 0.00145681, "V": 1523.23074936, "T": "2017-12-21T20:45:00", "BV": 2.22000294}, {"O": 0.001463, "H": 0.00146996, "L": 0.00145521, "C": 0.00145597, "V": 4696.86465055, "T": "2017-12-21T20:50:00", "BV": 6.85918344}, {"O": 0.00145597, "H": 0.00146548, "L": 0.00145164, "C": 0.00145216, "V": 3020.67071208, "T": "2017-12-21T20:55:00", "BV": 4.40114929}, {"O": 0.00145164, "H": 0.001463, "L": 0.00144416, "C": 0.001453, "V": 1362.41762735, "T": "2017-12-21T21:00:00", "BV": 1.97814666}, {"O": 0.001449, "H": 0.001453, "L": 0.00144401, "C": 0.00145229, "V": 609.5893642, "T": "2017-12-21T21:05:00", "BV": 0.88284587}, {"O": 0.00144819, "H": 0.00145229, "L": 0.00142509, "C": 0.00142512, "V": 2176.38318976, "T": "2017-12-21T21:10:00", "BV": 3.1278431}, {"O": 0.00142512, "H": 0.00143722, "L": 0.00142311, "C": 0.00142508, "V": 1527.30589959, "T": "2017-12-21T21:15:00", "BV": 2.18454712}, {"O": 0.00142508, "H": 0.001435, "L": 0.00142002, "C": 0.00143444, "V": 4210.49908758, "T": "2017-12-21T21:20:00", "BV": 6.0055016}, {"O": 0.00143444, "H": 0.00143444, "L": 0.00142032, "C": 0.00143413, "V": 3822.96194052, "T": "2017-12-21T21:25:00", "BV": 5.43393738}, {"O": 0.00142533, "H": 0.001435, "L": 0.00142028, "C": 0.00143, "V": 1762.05899453, "T": "2017-12-21T21:30:00", "BV": 2.51422224}, {"O": 0.0014342, "H": 0.001445, "L": 0.00143, "C": 0.00144432, "V": 4055.40594486, "T": "2017-12-21T21:35:00", "BV": 5.8393302}, {"O": 0.00144432, "H": 0.00145, "L": 0.00144, "C": 0.00145, "V": 4839.53917758, "T": "2017-12-21T21:40:00", "BV": 7.0139723}, {"O": 0.00145, "H": 0.001453, "L": 0.0014498, "C": 0.0014499, "V": 5886.53290677, "T": "2017-12-21T21:45:00", "BV": 8.53692575}, {"O": 0.00144981, "H": 0.0014499, "L": 0.00144432, "C": 0.00144717, "V": 2499.96004433, "T": "2017-12-21T21:50:00", "BV": 3.61712815}, {"O": 0.00144716, "H": 0.00145022, "L": 0.00144001, "C": 0.00144846, "V": 5216.60126034, "T": "2017-12-21T21:55:00", "BV": 7.55317003}, {"O": 0.00144846, "H": 0.00145887, "L": 0.00144717, "C": 0.00145872, "V": 2649.13711754, "T": "2017-12-21T22:00:00", "BV": 3.84074752}, {"O": 0.00145864, "H": 0.001475, "L": 0.00145301, "C": 0.001475, "V": 4975.45394448, "T": "2017-12-21T22:05:00", "BV": 7.28744071}, {"O": 0.00147247, "H": 0.00148, "L": 0.0014548, "C": 0.00147011, "V": 1496.25114856, "T": "2017-12-21T22:10:00", "BV": 2.20419053}, {"O": 0.00148, "H": 0.00149, "L": 0.00148, "C": 0.00149, "V": 5717.93608586, "T": "2017-12-21T22:15:00", "BV": 8.47996794}, {"O": 0.00149, "H": 0.00149065, "L": 0.00147031, "C": 0.00149065, "V": 3688.12352334, "T": "2017-12-21T22:20:00", "BV": 5.47256045}, {"O": 0.00149064, "H": 0.001494, "L": 0.00147576, "C": 0.00147622, "V": 2407.78370522, "T": "2017-12-21T22:25:00", "BV": 3.58969498}, {"O": 0.00147622, "H": 0.0015, "L": 0.00147617, "C": 0.001492, "V": 5986.31641177, "T": "2017-12-21T22:30:00", "BV": 8.90080771}, {"O": 0.001492, "H": 0.00149334, "L": 0.00147057, "C": 0.0014887, "V": 6683.6641148, "T": "2017-12-21T22:35:00", "BV": 9.89248241}, {"O": 0.0014887, "H": 0.00149298, "L": 0.00147164, "C": 0.0014918, "V": 3082.69417313, "T": "2017-12-21T22:40:00", "BV": 4.56926989}, {"O": 0.00149298, "H": 0.001505, "L": 0.0014918, "C": 0.001505, "V": 2988.25342288, "T": "2017-12-21T22:45:00", "BV": 4.4749608}, {"O": 0.0015045, "H": 0.00150777, "L": 0.0015, "C": 0.0015, "V": 3884.12246685, "T": "2017-12-21T22:50:00", "BV": 5.84696124}, {"O": 0.00150775, "H": 0.00150999, "L": 0.00149366, "C": 0.00149449, "V": 2390.75593784, "T": "2017-12-21T22:55:00", "BV": 3.59722369}, {"O": 0.00149449, "H": 0.00155, "L": 0.00149449, "C": 0.001545, "V": 8960.60906692, "T": "2017-12-21T23:00:00", "BV": 13.67547813}, {"O": 0.001545, "H": 0.001566, "L": 0.00153653, "C": 0.00156409, "V": 9409.40970605, "T": "2017-12-21T23:05:00", "BV": 14.64837472}, {"O": 0.00156409, "H": 0.00159689, "L": 0.00155463, "C": 0.00158901, "V": 13321.67562581, "T": "2017-12-21T23:10:00", "BV": 21.04822728}, {"O": 0.00159624, "H": 0.0016, "L": 0.00159595, "C": 0.00159999, "V": 18123.16164766, "T": "2017-12-21T23:15:00", "BV": 28.99153979}, {"O": 0.00159995, "H": 0.00160995, "L": 0.00155463, "C": 0.00155463, "V": 15947.63553942, "T": "2017-12-21T23:20:00", "BV": 25.43366481}, {"O": 0.00155463, "H": 0.00157996, "L": 0.00153, "C": 0.00157992, "V": 13286.07830127, "T": "2017-12-21T23:25:00", "BV": 20.56089136}, {"O": 0.00157992, "H": 0.00157992, "L": 0.00155001, "C": 0.00157194, "V": 5371.52133057, "T": "2017-12-21T23:30:00", "BV": 8.38770019}, {"O": 0.00157033, "H": 0.00161, "L": 0.00156679, "C": 0.00160499, "V": 8184.96954408, "T": "2017-12-21T23:35:00", "BV": 12.97535078}, {"O": 0.00160677, "H": 0.00161161, "L": 0.00157997, "C": 0.0016, "V": 6272.43093891, "T": "2017-12-21T23:40:00", "BV": 10.01059589}, {"O": 0.0016, "H": 0.0016, "L": 0.00155901, "C": 0.00156363, "V": 4378.86857509, "T": "2017-12-21T23:45:00", "BV": 6.93937287}, {"O": 0.00156189, "H": 0.00156561, "L": 0.00154, "C": 0.00155309, "V": 3419.39104118, "T": "2017-12-21T23:50:00", "BV": 5.30991136}, {"O": 0.00155309, "H": 0.00155309, "L": 0.00152, "C": 0.00152421, "V": 6182.64061401, "T": "2017-12-21T23:55:00", "BV": 9.49044545}, {"O": 0.00154744, "H": 0.00154744, "L": 0.00152001, "C": 0.00152001, "V": 4783.43986018, "T": "2017-12-22T00:00:00", "BV": 7.30261792}, {"O": 0.00152001, "H": 0.00154478, "L": 0.00151331, "C": 0.00153, "V": 3098.27369902, "T": "2017-12-22T00:05:00", "BV": 4.72618669}, {"O": 0.00153, "H": 0.00153721, "L": 0.00152257, "C": 0.0015354, "V": 4128.71477327, "T": "2017-12-22T00:10:00", "BV": 6.33010731}, {"O": 0.0015354, "H": 0.00154394, "L": 0.00152616, "C": 0.00154393, "V": 6098.65640708, "T": "2017-12-22T00:15:00", "BV": 9.3631214}, {"O": 0.00154393, "H": 0.00154842, "L": 0.00152843, "C": 0.00154002, "V": 3783.29987912, "T": "2017-12-22T00:20:00", "BV": 5.80952469}, {"O": 0.00154002, "H": 0.00154002, "L": 0.00152885, "C": 0.00154, "V": 1742.13562474, "T": "2017-12-22T00:25:00", "BV": 2.68155448}, {"O": 0.00153305, "H": 0.00154901, "L": 0.00152797, "C": 0.00153999, "V": 5910.68717578, "T": "2017-12-22T00:30:00", "BV": 9.11298298}, {"O": 0.00153999, "H": 0.00154812, "L": 0.00152824, "C": 0.00154715, "V": 3823.74502963, "T": "2017-12-22T00:35:00", "BV": 5.86446323}, {"O": 0.0015304, "H": 0.00154711, "L": 0.0015, "C": 0.00150001, "V": 4101.46766315, "T": "2017-12-22T00:40:00", "BV": 6.24338094}, {"O": 0.0015, "H": 0.00151262, "L": 0.00147167, "C": 0.00147819, "V": 10541.22069582, "T": "2017-12-22T00:45:00", "BV": 15.72741003}, {"O": 0.00147818, "H": 0.00149714, "L": 0.00147818, "C": 0.00148392, "V": 2891.99167581, "T": "2017-12-22T00:50:00", "BV": 4.29213533}, {"O": 0.00148392, "H": 0.00148775, "L": 0.00147176, "C": 0.00148775, "V": 7297.45033563, "T": "2017-12-22T00:55:00", "BV": 10.80506341}, {"O": 0.00148775, "H": 0.00148777, "L": 0.00147013, "C": 0.00148, "V": 7413.44481731, "T": "2017-12-22T01:00:00", "BV": 10.95410337}, {"O": 0.00148, "H": 0.00152459, "L": 0.00147038, "C": 0.00152001, "V": 2818.62476512, "T": "2017-12-22T01:05:00", "BV": 4.23926094}, {"O": 0.00152, "H": 0.00154062, "L": 0.00150044, "C": 0.00153239, "V": 9084.06560835, "T": "2017-12-22T01:10:00", "BV": 13.76018667}, {"O": 0.00153238, "H": 0.00155749, "L": 0.0015051, "C": 0.00154563, "V": 3834.18760613, "T": "2017-12-22T01:15:00", "BV": 5.89360575}, {"O": 0.00154562, "H": 0.00157487, "L": 0.00153553, "C": 0.00155713, "V": 7651.55857932, "T": "2017-12-22T01:20:00", "BV": 11.90789397}, {"O": 0.00156172, "H": 0.00158993, "L": 0.0015562, "C": 0.001577, "V": 6806.64047903, "T": "2017-12-22T01:25:00", "BV": 10.66799175}, {"O": 0.001577, "H": 0.00158089, "L": 0.00155656, "C": 0.00158089, "V": 3671.90980028, "T": "2017-12-22T01:30:00", "BV": 5.77099665}, {"O": 0.00156998, "H": 0.00158085, "L": 0.0015562, "C": 0.0015562, "V": 2848.14810053, "T": "2017-12-22T01:35:00", "BV": 4.45962946}, {"O": 0.00155666, "H": 0.00157791, "L": 0.001539, "C": 0.00154914, "V": 6792.83079226, "T": "2017-12-22T01:40:00", "BV": 10.55054587}, {"O": 0.00154903, "H": 0.00154915, "L": 0.0015234, "C": 0.00152351, "V": 4480.65853778, "T": "2017-12-22T01:45:00", "BV": 6.88040058}, {"O": 0.00153909, "H": 0.00153917, "L": 0.00151978, "C": 0.00152101, "V": 7471.50013363, "T": "2017-12-22T01:50:00", "BV": 11.43352543}, {"O": 0.00152101, "H": 0.00152101, "L": 0.0015001, "C": 0.0015055, "V": 6074.41884, "T": "2017-12-22T01:55:00", "BV": 9.14363908}, {"O": 0.001503, "H": 0.0015055, "L": 0.0014884, "C": 0.00149343, "V": 4252.03755025, "T": "2017-12-22T02:00:00", "BV": 6.37272459}, {"O": 0.00149343, "H": 0.00155064, "L": 0.00148551, "C": 0.00154052, "V": 4511.4429658, "T": "2017-12-22T02:05:00", "BV": 6.80920957}, {"O": 0.00154052, "H": 0.00156081, "L": 0.0015226, "C": 0.00154999, "V": 2241.16385217, "T": "2017-12-22T02:10:00", "BV": 3.46734772}, {"O": 0.00155, "H": 0.00156296, "L": 0.00152448, "C": 0.0015608, "V": 7597.59899408, "T": "2017-12-22T02:15:00", "BV": 11.73856428}, {"O": 0.0015608, "H": 0.0016, "L": 0.00154013, "C": 0.00158018, "V": 6087.2330596, "T": "2017-12-22T02:20:00", "BV": 9.61665681}, {"O": 0.00159804, "H": 0.00159804, "L": 0.00157823, "C": 0.00158798, "V": 2848.92883472, "T": "2017-12-22T02:25:00", "BV": 4.50796632}, {"O": 0.00157823, "H": 0.00157823, "L": 0.00155, "C": 0.00156468, "V": 2201.41649377, "T": "2017-12-22T02:30:00", "BV": 3.45647285}, {"O": 0.001565, "H": 0.001565, "L": 0.00154, "C": 0.00154202, "V": 2936.39010949, "T": "2017-12-22T02:35:00", "BV": 4.56248384}, {"O": 0.0015425, "H": 0.00156466, "L": 0.001525, "C": 0.00155211, "V": 5992.21639798, "T": "2017-12-22T02:40:00", "BV": 9.22058547}, {"O": 0.00155212, "H": 0.00156999, "L": 0.00153983, "C": 0.00155731, "V": 5851.11865475, "T": "2017-12-22T02:45:00", "BV": 9.09014256}, {"O": 0.00155731, "H": 0.00157, "L": 0.00155, "C": 0.0015567, "V": 2862.07523534, "T": "2017-12-22T02:50:00", "BV": 4.47812757}, {"O": 0.00156725, "H": 0.00156953, "L": 0.00153263, "C": 0.00155646, "V": 3643.5104061, "T": "2017-12-22T02:55:00", "BV": 5.65849829}, {"O": 0.0015333, "H": 0.00155629, "L": 0.00152569, "C": 0.00154, "V": 5171.01239327, "T": "2017-12-22T03:00:00", "BV": 7.9396008}, {"O": 0.0015378, "H": 0.0015378, "L": 0.0015, "C": 0.00151008, "V": 4388.50348665, "T": "2017-12-22T03:05:00", "BV": 6.68444362}, {"O": 0.0015, "H": 0.00151006, "L": 0.00148, "C": 0.00148721, "V": 10822.17903656, "T": "2017-12-22T03:10:00", "BV": 16.15950639}, {"O": 0.00148721, "H": 0.00149917, "L": 0.0014315, "C": 0.0014315, "V": 20008.98415184, "T": "2017-12-22T03:15:00", "BV": 29.6216829}, {"O": 0.0014315, "H": 0.0014472, "L": 0.00136, "C": 0.00137, "V": 23074.82535833, "T": "2017-12-22T03:20:00", "BV": 32.24465064}, {"O": 0.00136001, "H": 0.0015725, "L": 0.00136001, "C": 0.00149475, "V": 46886.90117444, "T": "2017-12-22T03:25:00", "BV": 68.57147401}, {"O": 0.00149475, "H": 0.00159, "L": 0.00145666, "C": 0.00147179, "V": 26516.21848026, "T": "2017-12-22T03:30:00", "BV": 40.60652119}, {"O": 0.00147179, "H": 0.00148995, "L": 0.00145997, "C": 0.00147754, "V": 9369.10116861, "T": "2017-12-22T03:35:00", "BV": 13.75683128}, {"O": 0.00147118, "H": 0.00147753, "L": 0.00142457, "C": 0.00144747, "V": 4392.77223563, "T": "2017-12-22T03:40:00", "BV": 6.39685654}, {"O": 0.00145012, "H": 0.00145765, "L": 0.00138, "C": 0.00140997, "V": 11728.29866705, "T": "2017-12-22T03:45:00", "BV": 16.62609383}, {"O": 0.00140996, "H": 0.00140999, "L": 0.0013729, "C": 0.00140997, "V": 16589.02039066, "T": "2017-12-22T03:50:00", "BV": 23.1365632}, {"O": 0.00140988, "H": 0.001458, "L": 0.00140988, "C": 0.00145736, "V": 9360.02586407, "T": "2017-12-22T03:55:00", "BV": 13.48390968}, {"O": 0.00145736, "H": 0.00154145, "L": 0.00143454, "C": 0.00147059, "V": 13440.47898499, "T": "2017-12-22T04:00:00", "BV": 19.80681427}, {"O": 0.00151766, "H": 0.001577, "L": 0.00147066, "C": 0.00155161, "V": 16916.92354285, "T": "2017-12-22T04:05:00", "BV": 26.09943903}, {"O": 0.00155161, "H": 0.00158, "L": 0.00154006, "C": 0.00155241, "V": 7836.36202981, "T": "2017-12-22T04:10:00", "BV": 12.20100089}, {"O": 0.00155241, "H": 0.00159, "L": 0.0015524, "C": 0.00155551, "V": 9370.23952421, "T": "2017-12-22T04:15:00", "BV": 14.73329626}, {"O": 0.00155551, "H": 0.00157989, "L": 0.0015493, "C": 0.00155392, "V": 5239.95001926, "T": "2017-12-22T04:20:00", "BV": 8.15813724}, {"O": 0.00157511, "H": 0.00157986, "L": 0.00155405, "C": 0.00157595, "V": 5065.02826182, "T": "2017-12-22T04:25:00", "BV": 7.94274094}, {"O": 0.00157595, "H": 0.00157595, "L": 0.00155308, "C": 0.00156093, "V": 3781.66619246, "T": "2017-12-22T04:30:00", "BV": 5.92559354}, {"O": 0.00156093, "H": 0.0015757, "L": 0.00155, "C": 0.00155172, "V": 3312.26201039, "T": "2017-12-22T04:35:00", "BV": 5.17039373}, {"O": 0.00155185, "H": 0.00157497, "L": 0.00154326, "C": 0.00154326, "V": 3685.83441138, "T": "2017-12-22T04:40:00", "BV": 5.73451355}, {"O": 0.0015505, "H": 0.001565, "L": 0.00154335, "C": 0.00155205, "V": 925.33252716, "T": "2017-12-22T04:45:00", "BV": 1.44290788}, {"O": 0.00155212, "H": 0.001565, "L": 0.00155212, "C": 0.001565, "V": 2744.78357418, "T": "2017-12-22T04:50:00", "BV": 4.27206912}, {"O": 0.001565, "H": 0.00157074, "L": 0.001546, "C": 0.001551, "V": 6181.74635254, "T": "2017-12-22T04:55:00", "BV": 9.61197088}, {"O": 0.001546, "H": 0.00157075, "L": 0.001546, "C": 0.00156671, "V": 2324.28104439, "T": "2017-12-22T05:00:00", "BV": 3.6309699}, {"O": 0.00156671, "H": 0.00157329, "L": 0.00155542, "C": 0.0015701, "V": 2161.93694006, "T": "2017-12-22T05:05:00", "BV": 3.38366819}, {"O": 0.0015701, "H": 0.00157329, "L": 0.00156561, "C": 0.0015701, "V": 3206.60462115, "T": "2017-12-22T05:10:00", "BV": 5.03368588}, {"O": 0.0015701, "H": 0.00157494, "L": 0.00155273, "C": 0.00156056, "V": 6716.20149163, "T": "2017-12-22T05:15:00", "BV": 10.53451547}, {"O": 0.00155467, "H": 0.00156403, "L": 0.00154161, "C": 0.00156403, "V": 6034.67727925, "T": "2017-12-22T05:20:00", "BV": 9.33463243}, {"O": 0.00156403, "H": 0.00156673, "L": 0.00154109, "C": 0.00155137, "V": 1876.6589942, "T": "2017-12-22T05:25:00", "BV": 2.93321382}, {"O": 0.00155137, "H": 0.0015657, "L": 0.00154649, "C": 0.00155137, "V": 2382.71755536, "T": "2017-12-22T05:30:00", "BV": 3.70809381}, {"O": 0.00154707, "H": 0.00155137, "L": 0.00152802, "C": 0.00153837, "V": 3123.58721597, "T": "2017-12-22T05:35:00", "BV": 4.797427}, {"O": 0.00153837, "H": 0.00153837, "L": 0.00152044, "C": 0.00153, "V": 2668.09289671, "T": "2017-12-22T05:40:00", "BV": 4.07964747}, {"O": 0.00152997, "H": 0.00153001, "L": 0.00151326, "C": 0.00152949, "V": 1987.42056452, "T": "2017-12-22T05:45:00", "BV": 3.02561853}, {"O": 0.00152966, "H": 0.00153725, "L": 0.00151371, "C": 0.00153713, "V": 1316.77207735, "T": "2017-12-22T05:50:00", "BV": 2.00513152}, {"O": 0.00153713, "H": 0.00154865, "L": 0.00151731, "C": 0.00154, "V": 1445.18916639, "T": "2017-12-22T05:55:00", "BV": 2.21773375}, {"O": 0.00152974, "H": 0.00154, "L": 0.001525, "C": 0.0015333, "V": 3392.28403882, "T": "2017-12-22T06:00:00", "BV": 5.19034433}, {"O": 0.001525, "H": 0.00154, "L": 0.001525, "C": 0.001535, "V": 3172.64664529, "T": "2017-12-22T06:05:00", "BV": 4.86456648}, {"O": 0.00153005, "H": 0.00154, "L": 0.00153, "C": 0.00153008, "V": 1863.28958463, "T": "2017-12-22T06:10:00", "BV": 2.85935035}, {"O": 0.00153008, "H": 0.00154, "L": 0.00153, "C": 0.00153, "V": 2392.09515994, "T": "2017-12-22T06:15:00", "BV": 3.66613303}, {"O": 0.00153001, "H": 0.0015399, "L": 0.00153, "C": 0.00153005, "V": 1550.09858689, "T": "2017-12-22T06:20:00", "BV": 2.37706158}, {"O": 0.00153007, "H": 0.00155401, "L": 0.00153007, "C": 0.00155296, "V": 4785.73307558, "T": "2017-12-22T06:25:00", "BV": 7.40778502}, {"O": 0.00155, "H": 0.00160993, "L": 0.001541, "C": 0.00156404, "V": 9114.34708128, "T": "2017-12-22T06:30:00", "BV": 14.3657293}, {"O": 0.00156404, "H": 0.00161, "L": 0.00156404, "C": 0.00160452, "V": 7678.86727265, "T": "2017-12-22T06:35:00", "BV": 12.24222536}, {"O": 0.00160452, "H": 0.00160452, "L": 0.00157475, "C": 0.0015748, "V": 2765.4063294, "T": "2017-12-22T06:40:00", "BV": 4.36899488}, {"O": 0.00157476, "H": 0.001609, "L": 0.00157476, "C": 0.001597, "V": 7836.10099257, "T": "2017-12-22T06:45:00", "BV": 12.48445085}, {"O": 0.001597, "H": 0.0016, "L": 0.00158567, "C": 0.001597, "V": 2261.18860498, "T": "2017-12-22T06:50:00", "BV": 3.59995768}, {"O": 0.00159697, "H": 0.0016, "L": 0.00159, "C": 0.0016, "V": 3970.93054201, "T": "2017-12-22T06:55:00", "BV": 6.33164729}, {"O": 0.00160588, "H": 0.001609, "L": 0.00158586, "C": 0.00158623, "V": 8821.94223229, "T": "2017-12-22T07:00:00", "BV": 14.06941655}, {"O": 0.00158623, "H": 0.001608, "L": 0.00154302, "C": 0.00155268, "V": 14179.19087723, "T": "2017-12-22T07:05:00", "BV": 22.26003229}, {"O": 0.00157995, "H": 0.00158, "L": 0.0015352, "C": 0.0015422, "V": 6382.18210612, "T": "2017-12-22T07:10:00", "BV": 9.9482944}, {"O": 0.0015352, "H": 0.0015422, "L": 0.00144803, "C": 0.00145625, "V": 15897.85520755, "T": "2017-12-22T07:15:00", "BV": 23.69912612}, {"O": 0.00145625, "H": 0.00145625, "L": 0.00138843, "C": 0.00141129, "V": 16815.9810046, "T": "2017-12-22T07:20:00", "BV": 23.67493816}, {"O": 0.00141553, "H": 0.0015, "L": 0.00140316, "C": 0.00149697, "V": 16859.02103611, "T": "2017-12-22T07:25:00", "BV": 24.38344337}, {"O": 0.0015, "H": 0.00152007, "L": 0.00143719, "C": 0.00145, "V": 8549.66427636, "T": "2017-12-22T07:30:00", "BV": 12.63849336}, {"O": 0.00144, "H": 0.00145995, "L": 0.00140559, "C": 0.00140559, "V": 8903.68109278, "T": "2017-12-22T07:35:00", "BV": 12.6963904}, {"O": 0.00140559, "H": 0.00141664, "L": 0.00138694, "C": 0.00141663, "V": 12034.03243481, "T": "2017-12-22T07:40:00", "BV": 16.83677671}, {"O": 0.00141663, "H": 0.00149988, "L": 0.00140021, "C": 0.00144632, "V": 23588.63916421, "T": "2017-12-22T07:45:00", "BV": 34.22986025}, {"O": 0.00147203, "H": 0.00147203, "L": 0.00141311, "C": 0.00141323, "V": 3602.46588852, "T": "2017-12-22T07:50:00", "BV": 5.19459641}, {"O": 0.00141322, "H": 0.00145861, "L": 0.00140662, "C": 0.00141701, "V": 14304.98257301, "T": "2017-12-22T07:55:00", "BV": 20.48881247}, {"O": 0.00141703, "H": 0.00143692, "L": 0.00141703, "C": 0.0014368, "V": 4122.3175995, "T": "2017-12-22T08:00:00", "BV": 5.90258483}, {"O": 0.0014368, "H": 0.0014368, "L": 0.00141003, "C": 0.00141003, "V": 6923.00480863, "T": "2017-12-22T08:05:00", "BV": 9.8357721}, {"O": 0.00141012, "H": 0.00142515, "L": 0.00140027, "C": 0.00140174, "V": 9405.8164654, "T": "2017-12-22T08:10:00", "BV": 13.25801048}, {"O": 0.00140193, "H": 0.00140195, "L": 0.00140188, "C": 0.00140189, "V": 761.26574479, "T": "2017-12-22T08:15:00", "BV": 1.06723346}, {"O": 0.00140193, "H": 0.00141941, "L": 0.0014016, "C": 0.001419, "V": 5559.30800517, "T": "2017-12-22T08:15:00", "BV": 7.85827029}, {"O": 0.001419, "H": 0.00142462, "L": 0.00140319, "C": 0.00142462, "V": 2737.65037346, "T": "2017-12-22T08:20:00", "BV": 3.87995812}, {"O": 0.00141891, "H": 0.001439, "L": 0.00141891, "C": 0.00143899, "V": 2455.08797325, "T": "2017-12-22T08:25:00", "BV": 3.49980513}, {"O": 0.00143899, "H": 0.00144588, "L": 0.00142843, "C": 0.00144174, "V": 3613.9165032, "T": "2017-12-22T08:30:00", "BV": 5.19932036}, {"O": 0.00144589, "H": 0.00149374, "L": 0.00144174, "C": 0.00149374, "V": 8200.07882415, "T": "2017-12-22T08:35:00", "BV": 12.03608866}, {"O": 0.00149501, "H": 0.00149999, "L": 0.00144241, "C": 0.00144337, "V": 4794.89421988, "T": "2017-12-22T08:40:00", "BV": 7.06518437}, {"O": 0.00144241, "H": 0.00144241, "L": 0.00142414, "C": 0.00144239, "V": 3885.21311118, "T": "2017-12-22T08:45:00", "BV": 5.58299608}, {"O": 0.00144238, "H": 0.00145874, "L": 0.00142566, "C": 0.00145873, "V": 2701.39558826, "T": "2017-12-22T08:50:00", "BV": 3.90309167}, {"O": 0.00145873, "H": 0.00148997, "L": 0.00144895, "C": 0.00147959, "V": 6175.35756281, "T": "2017-12-22T08:55:00", "BV": 9.04467978}, {"O": 0.00147959, "H": 0.00149367, "L": 0.00146643, "C": 0.00148901, "V": 2994.09404908, "T": "2017-12-22T09:00:00", "BV": 4.43777688}, {"O": 0.00149367, "H": 0.00150157, "L": 0.00148901, "C": 0.00150156, "V": 4561.97129752, "T": "2017-12-22T09:05:00", "BV": 6.83830399}, {"O": 0.00150156, "H": 0.00150983, "L": 0.00148991, "C": 0.00149042, "V": 8819.12980853, "T": "2017-12-22T09:10:00", "BV": 13.18877031}, {"O": 0.00149043, "H": 0.00150966, "L": 0.0014799, "C": 0.0014799, "V": 6496.40250662, "T": "2017-12-22T09:15:00", "BV": 9.67605361}, {"O": 0.00148894, "H": 0.00149, "L": 0.00146968, "C": 0.00148259, "V": 6343.3785948, "T": "2017-12-22T09:20:00", "BV": 9.380741}, {"O": 0.00148259, "H": 0.00148942, "L": 0.00146811, "C": 0.00148915, "V": 10790.65970773, "T": "2017-12-22T09:25:00", "BV": 15.86986267}, {"O": 0.0014888, "H": 0.0014888, "L": 0.00147594, "C": 0.00147918, "V": 967.67064952, "T": "2017-12-22T09:30:00", "BV": 1.43263179}, {"O": 0.00147917, "H": 0.00147918, "L": 0.0014706, "C": 0.00147201, "V": 1351.45290565, "T": "2017-12-22T09:35:00", "BV": 1.99378969}, {"O": 0.00147201, "H": 0.00148746, "L": 0.00147201, "C": 0.00147202, "V": 2300.29189777, "T": "2017-12-22T09:40:00", "BV": 3.39953394}, {"O": 0.00148705, "H": 0.00148941, "L": 0.00148, "C": 0.00148, "V": 1493.95519253, "T": "2017-12-22T09:45:00", "BV": 2.2159523}, {"O": 0.00148, "H": 0.00149956, "L": 0.00148, "C": 0.00148492, "V": 3547.3513187, "T": "2017-12-22T09:50:00", "BV": 5.28298574}, {"O": 0.00148492, "H": 0.00149895, "L": 0.00148, "C": 0.0014851, "V": 4160.56114799, "T": "2017-12-22T09:55:00", "BV": 6.17832104}, {"O": 0.0014851, "H": 0.00149751, "L": 0.00147421, "C": 0.00147929, "V": 1245.19907603, "T": "2017-12-22T10:00:00", "BV": 1.84438683}, {"O": 0.00147929, "H": 0.00149, "L": 0.00147, "C": 0.00147, "V": 1352.97572115, "T": "2017-12-22T10:05:00", "BV": 1.99161462}, {"O": 0.00147126, "H": 0.00147911, "L": 0.00146526, "C": 0.00147126, "V": 1207.55988772, "T": "2017-12-22T10:10:00", "BV": 1.77638828}, {"O": 0.00147126, "H": 0.00147635, "L": 0.00145732, "C": 0.00145732, "V": 1980.86231612, "T": "2017-12-22T10:15:00", "BV": 2.90408929}, {"O": 0.00145732, "H": 0.0014668, "L": 0.00144403, "C": 0.00145996, "V": 2080.46444981, "T": "2017-12-22T10:20:00", "BV": 3.03082846}, {"O": 0.00145411, "H": 0.0014663, "L": 0.00144462, "C": 0.0014663, "V": 2825.04876562, "T": "2017-12-22T10:25:00", "BV": 4.12175901}, {"O": 0.0014663, "H": 0.00146685, "L": 0.00145001, "C": 0.00145997, "V": 3018.15633097, "T": "2017-12-22T10:30:00", "BV": 4.42223253}, {"O": 0.0014635, "H": 0.00146685, "L": 0.00143133, "C": 0.00144968, "V": 2985.69417432, "T": "2017-12-22T10:35:00", "BV": 4.34055749}, {"O": 0.00144968, "H": 0.00146685, "L": 0.00144001, "C": 0.00145705, "V": 3098.45530575, "T": "2017-12-22T10:40:00", "BV": 4.52565529}, {"O": 0.00146119, "H": 0.00146685, "L": 0.00145455, "C": 0.00145999, "V": 1888.66191878, "T": "2017-12-22T10:45:00", "BV": 2.75908448}, {"O": 0.00145999, "H": 0.00146685, "L": 0.00144345, "C": 0.00145412, "V": 4196.082343, "T": "2017-12-22T10:50:00", "BV": 6.09623248}, {"O": 0.00145412, "H": 0.00146685, "L": 0.00144374, "C": 0.00146114, "V": 4401.9615294, "T": "2017-12-22T10:55:00", "BV": 6.4178371}, {"O": 0.00145419, "H": 0.00146, "L": 0.00143111, "C": 0.00143531, "V": 1583.33954777, "T": "2017-12-22T11:00:00", "BV": 2.28755086}, {"O": 0.00143119, "H": 0.00145481, "L": 0.00143119, "C": 0.00144937, "V": 1709.9035622, "T": "2017-12-22T11:05:00", "BV": 2.46119408}, {"O": 0.001437, "H": 0.00146685, "L": 0.001437, "C": 0.00145217, "V": 3362.27142553, "T": "2017-12-22T11:10:00", "BV": 4.89270441}, {"O": 0.00145217, "H": 0.00146685, "L": 0.001437, "C": 0.0014521, "V": 3911.04313252, "T": "2017-12-22T11:15:00", "BV": 5.6806928}, {"O": 0.00145226, "H": 0.001467, "L": 0.00145226, "C": 0.00145463, "V": 1326.36654481, "T": "2017-12-22T11:20:00", "BV": 1.93427868}, {"O": 0.00146, "H": 0.00146689, "L": 0.00145472, "C": 0.00146649, "V": 1616.88005353, "T": "2017-12-22T11:25:00", "BV": 2.35591626}, {"O": 0.001463, "H": 0.00146697, "L": 0.00146, "C": 0.00146499, "V": 1282.49185475, "T": "2017-12-22T11:30:00", "BV": 1.87728942}, {"O": 0.00146215, "H": 0.00147624, "L": 0.00146, "C": 0.00146, "V": 1965.33563833, "T": "2017-12-22T11:35:00", "BV": 2.89058825}, {"O": 0.00146, "H": 0.001465, "L": 0.00145, "C": 0.00145, "V": 2992.20437056, "T": "2017-12-22T11:40:00", "BV": 4.36686838}, {"O": 0.00144987, "H": 0.00144987, "L": 0.00139, "C": 0.0014016, "V": 13145.6154563, "T": "2017-12-22T11:45:00", "BV": 18.64934755}, {"O": 0.0014016, "H": 0.0014068, "L": 0.001381, "C": 0.00139547, "V": 7241.08512594, "T": "2017-12-22T11:50:00", "BV": 10.07836495}, {"O": 0.00139548, "H": 0.00144714, "L": 0.001381, "C": 0.0014157, "V": 16208.43388696, "T": "2017-12-22T11:55:00", "BV": 22.94155826}, {"O": 0.0014294, "H": 0.00146, "L": 0.00140155, "C": 0.00143, "V": 14199.31923885, "T": "2017-12-22T12:00:00", "BV": 20.37068754}, {"O": 0.00143, "H": 0.00163367, "L": 0.00138, "C": 0.00163367, "V": 115922.2335352, "T": "2017-12-22T12:05:00", "BV": 177.68790436}, {"O": 0.001632, "H": 0.0016411, "L": 0.00156034, "C": 0.0015895, "V": 42390.34464835, "T": "2017-12-22T12:10:00", "BV": 68.45410196}, {"O": 0.0015895, "H": 0.00161583, "L": 0.00156691, "C": 0.00161583, "V": 19317.10024386, "T": "2017-12-22T12:15:00", "BV": 30.64167931}, {"O": 0.00161583, "H": 0.00169, "L": 0.00160723, "C": 0.00166538, "V": 46731.11169241, "T": "2017-12-22T12:20:00", "BV": 77.75123129}, {"O": 0.00165648, "H": 0.00166538, "L": 0.00151583, "C": 0.00153285, "V": 30257.50771403, "T": "2017-12-22T12:25:00", "BV": 47.64929992}, {"O": 0.00153285, "H": 0.0015382, "L": 0.00146001, "C": 0.00146202, "V": 12253.77115152, "T": "2017-12-22T12:30:00", "BV": 18.49378883}, {"O": 0.00146202, "H": 0.00152839, "L": 0.00145609, "C": 0.00151008, "V": 24362.37018162, "T": "2017-12-22T12:35:00", "BV": 36.21242955}, {"O": 0.00151008, "H": 0.00154758, "L": 0.00147182, "C": 0.0015075, "V": 15909.67215579, "T": "2017-12-22T12:40:00", "BV": 24.17647979}, {"O": 0.00147248, "H": 0.00150741, "L": 0.00145, "C": 0.00145521, "V": 18736.68220669, "T": "2017-12-22T12:45:00", "BV": 27.4375535}, {"O": 0.00145522, "H": 0.00147084, "L": 0.00142539, "C": 0.00143, "V": 13194.99140741, "T": "2017-12-22T12:50:00", "BV": 19.07720173}, {"O": 0.00143, "H": 0.0014489, "L": 0.00143, "C": 0.0014301, "V": 12829.71040605, "T": "2017-12-22T12:55:00", "BV": 18.35430328}, {"O": 0.00144852, "H": 0.00144973, "L": 0.00143001, "C": 0.0014301, "V": 6694.13887615, "T": "2017-12-22T13:00:00", "BV": 9.63851319}, {"O": 0.00143005, "H": 0.00144387, "L": 0.00139, "C": 0.00139034, "V": 46877.75549492, "T": "2017-12-22T13:05:00", "BV": 66.25631248}, {"O": 0.00139025, "H": 0.00139997, "L": 0.00131, "C": 0.00132402, "V": 29489.04820497, "T": "2017-12-22T13:10:00", "BV": 39.67500977}, {"O": 0.00132969, "H": 0.00135739, "L": 0.00131115, "C": 0.00134854, "V": 10273.40690141, "T": "2017-12-22T13:15:00", "BV": 13.75379264}, {"O": 0.00134864, "H": 0.0013587, "L": 0.00132, "C": 0.00133299, "V": 19548.06464977, "T": "2017-12-22T13:20:00", "BV": 25.99911617}, {"O": 0.00133309, "H": 0.00136, "L": 0.00130134, "C": 0.00130134, "V": 11861.71141466, "T": "2017-12-22T13:25:00", "BV": 15.89355311}, {"O": 0.00130134, "H": 0.00130171, "L": 0.00126866, "C": 0.00128122, "V": 22319.91120373, "T": "2017-12-22T13:30:00", "BV": 28.80164939}, {"O": 0.00128123, "H": 0.00133745, "L": 0.00128123, "C": 0.0013141, "V": 12554.24982683, "T": "2017-12-22T13:35:00", "BV": 16.5324912}, {"O": 0.0013141, "H": 0.00134509, "L": 0.0013141, "C": 0.00133704, "V": 6949.74641734, "T": "2017-12-22T13:40:00", "BV": 9.25682779}, {"O": 0.00134575, "H": 0.00144115, "L": 0.00134575, "C": 0.0014327, "V": 31507.41490721, "T": "2017-12-22T13:45:00", "BV": 43.8848917}, {"O": 0.0014327, "H": 0.00145022, "L": 0.00138627, "C": 0.0013947, "V": 17375.53505742, "T": "2017-12-22T13:50:00", "BV": 24.71734746}, {"O": 0.00139474, "H": 0.00139474, "L": 0.00135651, "C": 0.00137415, "V": 9223.40904665, "T": "2017-12-22T13:55:00", "BV": 12.79918851}, {"O": 0.00137415, "H": 0.00137415, "L": 0.00130108, "C": 0.00131274, "V": 19845.55957781, "T": "2017-12-22T14:00:00", "BV": 26.31413297}, {"O": 0.00131272, "H": 0.00131272, "L": 0.00125872, "C": 0.00125872, "V": 17869.8251872, "T": "2017-12-22T14:05:00", "BV": 22.92965506}, {"O": 0.0012586, "H": 0.00129562, "L": 0.001235, "C": 0.00128211, "V": 28507.04460377, "T": "2017-12-22T14:10:00", "BV": 35.83704254}, {"O": 0.00128211, "H": 0.00129563, "L": 0.0012333, "C": 0.00123511, "V": 28192.80895362, "T": "2017-12-22T14:15:00", "BV": 35.44384305}, {"O": 0.0012351, "H": 0.00123511, "L": 0.00120056, "C": 0.00121642, "V": 21446.53406777, "T": "2017-12-22T14:20:00", "BV": 26.19800758}, {"O": 0.00120066, "H": 0.00133948, "L": 0.00120065, "C": 0.00132572, "V": 25014.38417841, "T": "2017-12-22T14:25:00", "BV": 31.96963289}, {"O": 0.00132572, "H": 0.00133948, "L": 0.001251, "C": 0.00127203, "V": 15207.41802963, "T": "2017-12-22T14:30:00", "BV": 19.71211784}, {"O": 0.00127212, "H": 0.0013035, "L": 0.001231, "C": 0.00124, "V": 30634.97649092, "T": "2017-12-22T14:35:00", "BV": 38.71324135}, {"O": 0.00124, "H": 0.001354, "L": 0.00120008, "C": 0.0012805, "V": 47280.12227433, "T": "2017-12-22T14:40:00", "BV": 60.94331171}, {"O": 0.0013, "H": 0.00140468, "L": 0.00128311, "C": 0.001318, "V": 21464.24908341, "T": "2017-12-22T14:45:00", "BV": 28.85322744}, {"O": 0.00132952, "H": 0.00132953, "L": 0.00130916, "C": 0.00132559, "V": 4432.60366369, "T": "2017-12-22T14:50:00", "BV": 5.82820827}, {"O": 0.00132559, "H": 0.00135, "L": 0.00132256, "C": 0.00134248, "V": 2805.08606062, "T": "2017-12-22T14:55:00", "BV": 3.75369801}, {"O": 0.00134238, "H": 0.00135916, "L": 0.00134205, "C": 0.0013507, "V": 7522.21181942, "T": "2017-12-22T15:00:00", "BV": 10.16225829}, {"O": 0.00135, "H": 0.00138, "L": 0.00132907, "C": 0.00136498, "V": 10504.28961847, "T": "2017-12-22T15:05:00", "BV": 14.28845576}, {"O": 0.00136498, "H": 0.00145, "L": 0.00136012, "C": 0.00145, "V": 11912.99243385, "T": "2017-12-22T15:10:00", "BV": 16.69609265}, {"O": 0.00145, "H": 0.00147, "L": 0.0013892, "C": 0.00141206, "V": 17413.74288734, "T": "2017-12-22T15:15:00", "BV": 25.15443209}, {"O": 0.00141206, "H": 0.00145566, "L": 0.00139112, "C": 0.00143592, "V": 14075.67192021, "T": "2017-12-22T15:20:00", "BV": 19.74918494}, {"O": 0.00143233, "H": 0.00145566, "L": 0.00141, "C": 0.00145, "V": 13792.40811672, "T": "2017-12-22T15:25:00", "BV": 19.73564485}, {"O": 0.00144899, "H": 0.00145996, "L": 0.00140008, "C": 0.00143124, "V": 10413.29317201, "T": "2017-12-22T15:30:00", "BV": 14.93707931}, {"O": 0.00143124, "H": 0.00143479, "L": 0.00139669, "C": 0.00139999, "V": 5906.03828221, "T": "2017-12-22T15:35:00", "BV": 8.3618792}, {"O": 0.00139998, "H": 0.00141567, "L": 0.00138751, "C": 0.0014156, "V": 11715.11036063, "T": "2017-12-22T15:40:00", "BV": 16.34773985}, {"O": 0.0014156, "H": 0.00145, "L": 0.00140002, "C": 0.00142504, "V": 10474.70308998, "T": "2017-12-22T15:45:00", "BV": 14.85381259}, {"O": 0.00145228, "H": 0.00147112, "L": 0.001425, "C": 0.00143762, "V": 11441.71734289, "T": "2017-12-22T15:50:00", "BV": 16.62041599}, {"O": 0.00143762, "H": 0.00145222, "L": 0.00143762, "C": 0.00144984, "V": 7427.85785658, "T": "2017-12-22T15:55:00", "BV": 10.71284499}, {"O": 0.00143953, "H": 0.00145997, "L": 0.0014395, "C": 0.00144351, "V": 5245.39786548, "T": "2017-12-22T16:00:00", "BV": 7.58765059}, {"O": 0.00145048, "H": 0.00147112, "L": 0.00142973, "C": 0.00147, "V": 14024.00853358, "T": "2017-12-22T16:05:00", "BV": 20.41968074}, {"O": 0.00147, "H": 0.00149493, "L": 0.00147, "C": 0.00148, "V": 10194.78292831, "T": "2017-12-22T16:10:00", "BV": 15.05712507}, {"O": 0.00149055, "H": 0.00149055, "L": 0.00145175, "C": 0.00147292, "V": 5327.28062332, "T": "2017-12-22T16:15:00", "BV": 7.86215145}, {"O": 0.00147292, "H": 0.00147361, "L": 0.00143202, "C": 0.00143608, "V": 5876.39665812, "T": "2017-12-22T16:20:00", "BV": 8.55394163}, {"O": 0.00144399, "H": 0.00144399, "L": 0.00142, "C": 0.00142, "V": 4154.77427955, "T": "2017-12-22T16:25:00", "BV": 5.93093099}, {"O": 0.00142, "H": 0.00142, "L": 0.001405, "C": 0.00141, "V": 3755.47893514, "T": "2017-12-22T16:30:00", "BV": 5.30501141}, {"O": 0.00141, "H": 0.00144292, "L": 0.00140999, "C": 0.00143309, "V": 3505.05430391, "T": "2017-12-22T16:35:00", "BV": 4.98536355}, {"O": 0.00143309, "H": 0.0014372, "L": 0.00142009, "C": 0.00143718, "V": 2777.93056392, "T": "2017-12-22T16:40:00", "BV": 3.97657761}, {"O": 0.00143715, "H": 0.00144487, "L": 0.00143109, "C": 0.00143823, "V": 1370.61912381, "T": "2017-12-22T16:45:00", "BV": 1.96653863}, {"O": 0.00143823, "H": 0.00144741, "L": 0.00143123, "C": 0.00144733, "V": 2079.59424664, "T": "2017-12-22T16:50:00", "BV": 2.98953548}, {"O": 0.00143309, "H": 0.00144917, "L": 0.00143301, "C": 0.0014473, "V": 1636.5547539, "T": "2017-12-22T16:55:00", "BV": 2.3639056}, {"O": 0.0014473, "H": 0.00144945, "L": 0.00143366, "C": 0.00143366, "V": 1230.35106336, "T": "2017-12-22T17:00:00", "BV": 1.76719686}, {"O": 0.00144045, "H": 0.00144045, "L": 0.00142666, "C": 0.00142768, "V": 1434.61824705, "T": "2017-12-22T17:05:00", "BV": 2.0547379}, {"O": 0.00142768, "H": 0.0014404, "L": 0.00142252, "C": 0.00142976, "V": 1505.87124738, "T": "2017-12-22T17:10:00", "BV": 2.14713119}, {"O": 0.00142976, "H": 0.00145541, "L": 0.00142666, "C": 0.00143119, "V": 8500.82027509, "T": "2017-12-22T17:15:00", "BV": 12.14423166}, {"O": 0.0014328, "H": 0.001454, "L": 0.00142679, "C": 0.00143962, "V": 2943.0494221, "T": "2017-12-22T17:20:00", "BV": 4.24601987}, {"O": 0.00143963, "H": 0.00145, "L": 0.00143962, "C": 0.0014493, "V": 3243.6262479, "T": "2017-12-22T17:25:00", "BV": 4.69592994}, {"O": 0.0014493, "H": 0.00145541, "L": 0.00144694, "C": 0.00144695, "V": 3691.20194109, "T": "2017-12-22T17:30:00", "BV": 5.35202693}, {"O": 0.00144694, "H": 0.00145, "L": 0.0014422, "C": 0.0014499, "V": 3585.52006286, "T": "2017-12-22T17:35:00", "BV": 5.19596142}, {"O": 0.0014497, "H": 0.001462, "L": 0.00144222, "C": 0.00146, "V": 12348.0792833, "T": "2017-12-22T17:40:00", "BV": 17.91746271}, {"O": 0.00146194, "H": 0.00146194, "L": 0.00144278, "C": 0.00145782, "V": 2465.03523228, "T": "2017-12-22T17:45:00", "BV": 3.57405212}, {"O": 0.00144555, "H": 0.00145769, "L": 0.00144541, "C": 0.00145759, "V": 1050.42626026, "T": "2017-12-22T17:50:00", "BV": 1.52919655}, {"O": 0.00145698, "H": 0.0014576, "L": 0.00144639, "C": 0.00145322, "V": 1153.10777615, "T": "2017-12-22T17:55:00", "BV": 1.67694858}, {"O": 0.00145322, "H": 0.0014576, "L": 0.00145322, "C": 0.00145388, "V": 2035.82415691, "T": "2017-12-22T18:00:00", "BV": 2.96368161}, {"O": 0.00145759, "H": 0.00146, "L": 0.00145401, "C": 0.00145762, "V": 2619.3566206, "T": "2017-12-22T18:05:00", "BV": 3.81730174}, {"O": 0.00145761, "H": 0.00145762, "L": 0.0014576, "C": 0.0014576, "V": 1113.81484529, "T": "2017-12-22T18:10:00", "BV": 1.62350267}, {"O": 0.0014576, "H": 0.00149999, "L": 0.0014576, "C": 0.00148978, "V": 3896.33755259, "T": "2017-12-22T18:15:00", "BV": 5.75219536}, {"O": 0.00148977, "H": 0.00149997, "L": 0.00148605, "C": 0.00148777, "V": 2077.67660326, "T": "2017-12-22T18:20:00", "BV": 3.09378964}, {"O": 0.00148777, "H": 0.00149855, "L": 0.00148777, "C": 0.00148777, "V": 474.89130741, "T": "2017-12-22T18:25:00", "BV": 0.70843919}, {"O": 0.00148777, "H": 0.001497, "L": 0.00147988, "C": 0.001497, "V": 1525.87049869, "T": "2017-12-22T18:30:00", "BV": 2.26588823}, {"O": 0.001497, "H": 0.001497, "L": 0.00148001, "C": 0.00148749, "V": 856.22754561, "T": "2017-12-22T18:35:00", "BV": 1.27804622}, {"O": 0.00148749, "H": 0.00149699, "L": 0.00148663, "C": 0.00149699, "V": 1035.12238384, "T": "2017-12-22T18:40:00", "BV": 1.54238968}, {"O": 0.0014925, "H": 0.0014999, "L": 0.0014925, "C": 0.001498, "V": 2232.80568884, "T": "2017-12-22T18:45:00", "BV": 3.34390092}, {"O": 0.0014999, "H": 0.00152, "L": 0.00149699, "C": 0.00151946, "V": 9564.14963515, "T": "2017-12-22T18:50:00", "BV": 14.39832213}, {"O": 0.00151999, "H": 0.00153464, "L": 0.00151057, "C": 0.00151064, "V": 3873.17204364, "T": "2017-12-22T18:55:00", "BV": 5.91415217}, {"O": 0.00151066, "H": 0.00151066, "L": 0.0014989, "C": 0.0015003, "V": 3201.83719298, "T": "2017-12-22T19:00:00", "BV": 4.81189933}, {"O": 0.0015003, "H": 0.00152436, "L": 0.00149699, "C": 0.001497, "V": 3239.40544269, "T": "2017-12-22T19:05:00", "BV": 4.86220497}, {"O": 0.001497, "H": 0.00151052, "L": 0.00148, "C": 0.00148892, "V": 4183.08185492, "T": "2017-12-22T19:10:00", "BV": 6.25607009}, {"O": 0.00148446, "H": 0.00149259, "L": 0.0014633, "C": 0.00148097, "V": 4565.24150749, "T": "2017-12-22T19:15:00", "BV": 6.76500803}, {"O": 0.00148707, "H": 0.00148707, "L": 0.00146989, "C": 0.00148319, "V": 1447.39053182, "T": "2017-12-22T19:20:00", "BV": 2.14284252}, {"O": 0.00148319, "H": 0.00148997, "L": 0.00145761, "C": 0.00146888, "V": 2568.07355315, "T": "2017-12-22T19:25:00", "BV": 3.77402152}, {"O": 0.00147326, "H": 0.0014833, "L": 0.00145759, "C": 0.00148097, "V": 6934.33695701, "T": "2017-12-22T19:30:00", "BV": 10.15093181}, {"O": 0.00148094, "H": 0.00148889, "L": 0.00147375, "C": 0.00148519, "V": 560.07223795, "T": "2017-12-22T19:35:00", "BV": 0.82968968}, {"O": 0.00148299, "H": 0.00148299, "L": 0.00145803, "C": 0.00146888, "V": 1071.82234751, "T": "2017-12-22T19:40:00", "BV": 1.57669233}, {"O": 0.00146888, "H": 0.00146888, "L": 0.00145759, "C": 0.00145802, "V": 2102.46501607, "T": "2017-12-22T19:45:00", "BV": 3.06726077}, {"O": 0.00145802, "H": 0.00146878, "L": 0.001454, "C": 0.001468, "V": 5423.91884494, "T": "2017-12-22T19:50:00", "BV": 7.93645632}, {"O": 0.00145388, "H": 0.00146798, "L": 0.00145, "C": 0.00146575, "V": 2536.6929667, "T": "2017-12-22T19:55:00", "BV": 3.68961392}, {"O": 0.00146516, "H": 0.00146516, "L": 0.00145201, "C": 0.00146447, "V": 878.87784286, "T": "2017-12-22T20:00:00", "BV": 1.28456436}, {"O": 0.00146449, "H": 0.0014645, "L": 0.00146, "C": 0.00146449, "V": 928.17525356, "T": "2017-12-22T20:05:00", "BV": 1.35928556}, {"O": 0.00146449, "H": 0.00146449, "L": 0.0014511, "C": 0.00145465, "V": 1051.13506212, "T": "2017-12-22T20:10:00", "BV": 1.53284658}, {"O": 0.00145466, "H": 0.00146508, "L": 0.00145, "C": 0.00145019, "V": 4994.20151506, "T": "2017-12-22T20:15:00", "BV": 7.27165877}, {"O": 0.00145035, "H": 0.00146868, "L": 0.00145035, "C": 0.00146868, "V": 3156.31152747, "T": "2017-12-22T20:20:00", "BV": 4.6260548}, {"O": 0.00146868, "H": 0.00146985, "L": 0.00146641, "C": 0.00146985, "V": 1594.04223915, "T": "2017-12-22T20:25:00", "BV": 2.34075869}, {"O": 0.00146986, "H": 0.00148207, "L": 0.00146985, "C": 0.00147508, "V": 2285.44562748, "T": "2017-12-22T20:30:00", "BV": 3.37043153}, {"O": 0.00147508, "H": 0.00147508, "L": 0.0014742, "C": 0.00147429, "V": 658.12040552, "T": "2017-12-22T20:35:00", "BV": 0.97035306}, {"O": 0.00147439, "H": 0.00147439, "L": 0.00147, "C": 0.00147298, "V": 1901.05786854, "T": "2017-12-22T20:40:00", "BV": 2.79871907}, {"O": 0.0014728, "H": 0.0014728, "L": 0.00146288, "C": 0.0014629, "V": 2542.85721197, "T": "2017-12-22T20:45:00", "BV": 3.72956898}, {"O": 0.00146291, "H": 0.00146487, "L": 0.0014507, "C": 0.00145071, "V": 3172.75729647, "T": "2017-12-22T20:50:00", "BV": 4.62379327}, {"O": 0.0014507, "H": 0.00146288, "L": 0.0014499, "C": 0.001455, "V": 3146.00975581, "T": "2017-12-22T20:55:00", "BV": 4.56688654}, {"O": 0.00145, "H": 0.001455, "L": 0.00142763, "C": 0.00142811, "V": 2869.49860577, "T": "2017-12-22T21:00:00", "BV": 4.12814638}, {"O": 0.00142811, "H": 0.00142811, "L": 0.00140055, "C": 0.00140057, "V": 5316.62117015, "T": "2017-12-22T21:05:00", "BV": 7.56387008}, {"O": 0.00141541, "H": 0.00141541, "L": 0.0014007, "C": 0.00141462, "V": 2937.31737313, "T": "2017-12-22T21:10:00", "BV": 4.15460701}, {"O": 0.00141462, "H": 0.00141781, "L": 0.0014032, "C": 0.00141771, "V": 2982.09379392, "T": "2017-12-22T21:15:00", "BV": 4.21328589}, {"O": 0.00141771, "H": 0.00142811, "L": 0.00141481, "C": 0.001421, "V": 5677.84638631, "T": "2017-12-22T21:20:00", "BV": 8.05414993}, {"O": 0.00142811, "H": 0.00142811, "L": 0.001421, "C": 0.00142778, "V": 916.85313719, "T": "2017-12-22T21:25:00", "BV": 1.30665035}, {"O": 0.00142778, "H": 0.00142778, "L": 0.001425, "C": 0.001425, "V": 2503.01187112, "T": "2017-12-22T21:30:00", "BV": 3.56991359}, {"O": 0.001425, "H": 0.00142778, "L": 0.001425, "C": 0.001426, "V": 5993.97654647, "T": "2017-12-22T21:35:00", "BV": 8.54955722}, {"O": 0.00142501, "H": 0.00143768, "L": 0.00142501, "C": 0.00143079, "V": 7658.95854412, "T": "2017-12-22T21:40:00", "BV": 10.96107741}, {"O": 0.00143079, "H": 0.00144461, "L": 0.00143079, "C": 0.00144293, "V": 2295.33090625, "T": "2017-12-22T21:45:00", "BV": 3.30230896}, {"O": 0.00144293, "H": 0.00144693, "L": 0.00143902, "C": 0.00144274, "V": 3059.11611316, "T": "2017-12-22T21:50:00", "BV": 4.41260269}, {"O": 0.00144274, "H": 0.00144293, "L": 0.00143126, "C": 0.00144293, "V": 3864.77733302, "T": "2017-12-22T21:55:00", "BV": 5.56022692}, {"O": 0.00144275, "H": 0.00144693, "L": 0.001435, "C": 0.00144269, "V": 682.91746664, "T": "2017-12-22T22:00:00", "BV": 0.98204102}, {"O": 0.00144268, "H": 0.00144272, "L": 0.0014385, "C": 0.0014385, "V": 1482.21419937, "T": "2017-12-22T22:05:00", "BV": 2.13675108}, {"O": 0.00144207, "H": 0.00144207, "L": 0.00143853, "C": 0.00143853, "V": 1152.50032212, "T": "2017-12-22T22:10:00", "BV": 1.65984853}, {"O": 0.00143853, "H": 0.00144693, "L": 0.0014385, "C": 0.0014385, "V": 2729.64563594, "T": "2017-12-22T22:15:00", "BV": 3.93134275}, {"O": 0.001442, "H": 0.001442, "L": 0.00143242, "C": 0.00143265, "V": 3262.79238671, "T": "2017-12-22T22:20:00", "BV": 4.68411359}, {"O": 0.00144, "H": 0.00144693, "L": 0.00143264, "C": 0.00143305, "V": 1988.01468612, "T": "2017-12-22T22:25:00", "BV": 2.85848161}, {"O": 0.0014372, "H": 0.00143994, "L": 0.0014372, "C": 0.0014398, "V": 1832.34228401, "T": "2017-12-22T22:30:00", "BV": 2.63606334}, {"O": 0.00143988, "H": 0.00143989, "L": 0.00143724, "C": 0.00143989, "V": 2059.65114796, "T": "2017-12-22T22:35:00", "BV": 2.96551337}, {"O": 0.0014385, "H": 0.00143989, "L": 0.00143127, "C": 0.00143988, "V": 1089.2488206, "T": "2017-12-22T22:40:00", "BV": 1.56539537}, {"O": 0.00143127, "H": 0.0014728, "L": 0.00143126, "C": 0.00144712, "V": 10899.87900782, "T": "2017-12-22T22:45:00", "BV": 15.84931002}, {"O": 0.00144712, "H": 0.00145779, "L": 0.00143251, "C": 0.00145775, "V": 3894.93945966, "T": "2017-12-22T22:50:00", "BV": 5.62117719}, {"O": 0.00144779, "H": 0.00145766, "L": 0.00144056, "C": 0.00144583, "V": 2533.75873488, "T": "2017-12-22T22:55:00", "BV": 3.65909021}, {"O": 0.0014576, "H": 0.0014576, "L": 0.00144366, "C": 0.00145325, "V": 1594.25682971, "T": "2017-12-22T23:00:00", "BV": 2.31093985}, {"O": 0.00145, "H": 0.00145325, "L": 0.00144081, "C": 0.00145325, "V": 2928.25804979, "T": "2017-12-22T23:05:00", "BV": 4.23045466}, {"O": 0.00144208, "H": 0.00145379, "L": 0.00143288, "C": 0.00143767, "V": 4150.37799347, "T": "2017-12-22T23:10:00", "BV": 5.97890102}, {"O": 0.00143335, "H": 0.00144419, "L": 0.00143126, "C": 0.00143997, "V": 2465.83499978, "T": "2017-12-22T23:15:00", "BV": 3.53915372}, {"O": 0.00143997, "H": 0.0014485, "L": 0.00141968, "C": 0.00141968, "V": 3403.81787948, "T": "2017-12-22T23:20:00", "BV": 4.8644426}, {"O": 0.0014192, "H": 0.00143128, "L": 0.00140002, "C": 0.0014158, "V": 5052.49051876, "T": "2017-12-22T23:25:00", "BV": 7.16613845}, {"O": 0.00142, "H": 0.00142928, "L": 0.00139251, "C": 0.00140928, "V": 8234.53686702, "T": "2017-12-22T23:30:00", "BV": 11.56139553}, {"O": 0.00140679, "H": 0.00140853, "L": 0.00137501, "C": 0.00139968, "V": 6572.99674013, "T": "2017-12-22T23:35:00", "BV": 9.13701211}, {"O": 0.00139967, "H": 0.00139967, "L": 0.001338, "C": 0.00134588, "V": 14289.37121325, "T": "2017-12-22T23:40:00", "BV": 19.43039168}, {"O": 0.00135044, "H": 0.00136958, "L": 0.00133754, "C": 0.00135974, "V": 7708.35818237, "T": "2017-12-22T23:45:00", "BV": 10.44245174}, {"O": 0.00135974, "H": 0.001421, "L": 0.00135974, "C": 0.00140693, "V": 7096.96267195, "T": "2017-12-22T23:50:00", "BV": 9.82373042}, {"O": 0.00140693, "H": 0.001421, "L": 0.00139295, "C": 0.00139295, "V": 3199.87714788, "T": "2017-12-22T23:55:00", "BV": 4.49520767}, {"O": 0.00139295, "H": 0.00142109, "L": 0.00138636, "C": 0.00141444, "V": 4298.06362662, "T": "2017-12-23T00:00:00", "BV": 6.05687189}, {"O": 0.0014078, "H": 0.0014305, "L": 0.00140253, "C": 0.0014305, "V": 3710.17301493, "T": "2017-12-23T00:05:00", "BV": 5.27198373}, {"O": 0.00142973, "H": 0.00143111, "L": 0.00141444, "C": 0.00142006, "V": 4068.99008204, "T": "2017-12-23T00:10:00", "BV": 5.80946549}, {"O": 0.00142001, "H": 0.00142948, "L": 0.00141, "C": 0.00142325, "V": 1908.93084166, "T": "2017-12-23T00:15:00", "BV": 2.71180199}, {"O": 0.00142325, "H": 0.0014305, "L": 0.00141378, "C": 0.00141715, "V": 2049.73758501, "T": "2017-12-23T00:20:00", "BV": 2.92121354}, {"O": 0.00142544, "H": 0.001432, "L": 0.0014173, "C": 0.0014305, "V": 2131.00934921, "T": "2017-12-23T00:25:00", "BV": 3.0423142}, {"O": 0.00142312, "H": 0.00144571, "L": 0.00142312, "C": 0.00144137, "V": 5763.85152573, "T": "2017-12-23T00:30:00", "BV": 8.26442188}, {"O": 0.00144137, "H": 0.00144571, "L": 0.00142041, "C": 0.00142042, "V": 3559.75010437, "T": "2017-12-23T00:35:00", "BV": 5.06679401}, {"O": 0.00142042, "H": 0.00144088, "L": 0.001405, "C": 0.001405, "V": 8548.65133142, "T": "2017-12-23T00:40:00", "BV": 12.04460968}, {"O": 0.001405, "H": 0.00141858, "L": 0.001335, "C": 0.00139907, "V": 6123.51014737, "T": "2017-12-23T00:45:00", "BV": 8.41462631}, {"O": 0.00139907, "H": 0.00139907, "L": 0.00137357, "C": 0.00137366, "V": 3710.58002581, "T": "2017-12-23T00:50:00", "BV": 5.1379003}, {"O": 0.00137377, "H": 0.00139177, "L": 0.00135537, "C": 0.0013682, "V": 1451.73692067, "T": "2017-12-23T00:55:00", "BV": 1.98591902}, {"O": 0.0013641, "H": 0.00137838, "L": 0.0013641, "C": 0.00136501, "V": 2014.6112313, "T": "2017-12-23T01:00:00", "BV": 2.7650222}, {"O": 0.00136502, "H": 0.00138452, "L": 0.00136502, "C": 0.00138425, "V": 2422.59640305, "T": "2017-12-23T01:05:00", "BV": 3.33641212}, {"O": 0.00137824, "H": 0.00138536, "L": 0.00136444, "C": 0.00138536, "V": 2280.17767862, "T": "2017-12-23T01:10:00", "BV": 3.14176008}, {"O": 0.0013844, "H": 0.00139054, "L": 0.00137065, "C": 0.00137065, "V": 1168.35390159, "T": "2017-12-23T01:15:00", "BV": 1.62116489}, {"O": 0.00138583, "H": 0.00138583, "L": 0.00136445, "C": 0.00138453, "V": 2275.13550294, "T": "2017-12-23T01:20:00", "BV": 3.11355758}, {"O": 0.00138558, "H": 0.00139179, "L": 0.00136941, "C": 0.00139053, "V": 3340.44498179, "T": "2017-12-23T01:25:00", "BV": 4.6334088}, {"O": 0.00139053, "H": 0.00139176, "L": 0.00136956, "C": 0.00139135, "V": 2636.19805091, "T": "2017-12-23T01:30:00", "BV": 3.65806408}, {"O": 0.00139101, "H": 0.00139302, "L": 0.00137715, "C": 0.00139052, "V": 3130.28671513, "T": "2017-12-23T01:35:00", "BV": 4.34227288}, {"O": 0.00139047, "H": 0.00139485, "L": 0.00139047, "C": 0.00139485, "V": 4786.56039163, "T": "2017-12-23T01:40:00", "BV": 6.67221557}, {"O": 0.00139485, "H": 0.00140395, "L": 0.00139242, "C": 0.00140395, "V": 3297.16033152, "T": "2017-12-23T01:45:00", "BV": 4.61688471}, {"O": 0.00140395, "H": 0.00140422, "L": 0.00139603, "C": 0.00139723, "V": 3075.47016093, "T": "2017-12-23T01:50:00", "BV": 4.30010298}, {"O": 0.00139723, "H": 0.00139723, "L": 0.00139243, "C": 0.00139722, "V": 823.53814341, "T": "2017-12-23T01:55:00", "BV": 1.15014755}, {"O": 0.00139722, "H": 0.00142, "L": 0.00139243, "C": 0.00140663, "V": 4022.88648142, "T": "2017-12-23T02:00:00", "BV": 5.6475705}, {"O": 0.00140663, "H": 0.00141999, "L": 0.00140463, "C": 0.00140552, "V": 1900.64190571, "T": "2017-12-23T02:05:00", "BV": 2.69088861}, {"O": 0.00140421, "H": 0.00142, "L": 0.00140266, "C": 0.00141957, "V": 5305.20073002, "T": "2017-12-23T02:10:00", "BV": 7.51549402}, {"O": 0.00141952, "H": 0.00141952, "L": 0.00140319, "C": 0.00140639, "V": 713.31367934, "T": "2017-12-23T02:15:00", "BV": 1.0048198}, {"O": 0.00140618, "H": 0.00142, "L": 0.00140618, "C": 0.00142, "V": 3204.35982791, "T": "2017-12-23T02:20:00", "BV": 4.540279}, {"O": 0.0014131, "H": 0.00142, "L": 0.00141309, "C": 0.00141309, "V": 3295.75492946, "T": "2017-12-23T02:25:00", "BV": 4.67755372}, {"O": 0.00141999, "H": 0.00142, "L": 0.00141309, "C": 0.00141999, "V": 2915.77141551, "T": "2017-12-23T02:30:00", "BV": 4.13862775}, {"O": 0.00141998, "H": 0.00141998, "L": 0.00139257, "C": 0.00139284, "V": 2454.7834824, "T": "2017-12-23T02:35:00", "BV": 3.44691016}, {"O": 0.0014072, "H": 0.00141257, "L": 0.00139406, "C": 0.00140888, "V": 1420.64697436, "T": "2017-12-23T02:40:00", "BV": 1.99932457}, {"O": 0.00140889, "H": 0.00141022, "L": 0.00139933, "C": 0.0014088, "V": 438.57101101, "T": "2017-12-23T02:45:00", "BV": 0.61758472}, {"O": 0.00140035, "H": 0.00140878, "L": 0.00139933, "C": 0.00140875, "V": 1143.72467761, "T": "2017-12-23T02:50:00", "BV": 1.60814593}, {"O": 0.00140875, "H": 0.00140877, "L": 0.00139941, "C": 0.0013996, "V": 1554.80031013, "T": "2017-12-23T02:55:00", "BV": 2.18435658}, {"O": 0.0013996, "H": 0.0014087, "L": 0.00139933, "C": 0.00140802, "V": 1366.60961257, "T": "2017-12-23T03:00:00", "BV": 1.92176397}, {"O": 0.00140802, "H": 0.00140802, "L": 0.0013996, "C": 0.00140005, "V": 1689.9208032, "T": "2017-12-23T03:05:00", "BV": 2.37076119}, {"O": 0.0014055, "H": 0.00140597, "L": 0.00140004, "C": 0.00140004, "V": 1663.87090716, "T": "2017-12-23T03:10:00", "BV": 2.33593471}, {"O": 0.001405, "H": 0.00141113, "L": 0.00140004, "C": 0.00141072, "V": 2043.71631107, "T": "2017-12-23T03:15:00", "BV": 2.87213015}, {"O": 0.00141112, "H": 0.00141564, "L": 0.00140881, "C": 0.00141069, "V": 2451.35579422, "T": "2017-12-23T03:20:00", "BV": 3.4627932}, {"O": 0.00140881, "H": 0.00141206, "L": 0.00140011, "C": 0.00141206, "V": 4687.78648991, "T": "2017-12-23T03:25:00", "BV": 6.59571718}, {"O": 0.00141209, "H": 0.00141564, "L": 0.00141206, "C": 0.0014156, "V": 1887.67216159, "T": "2017-12-23T03:30:00", "BV": 2.6702649}, {"O": 0.0014156, "H": 0.00141564, "L": 0.00140675, "C": 0.00140676, "V": 1038.30754453, "T": "2017-12-23T03:35:00", "BV": 1.46435235}, {"O": 0.001405, "H": 0.00141566, "L": 0.00140485, "C": 0.00141112, "V": 1784.988637, "T": "2017-12-23T03:40:00", "BV": 2.512665}, {"O": 0.00141112, "H": 0.00141566, "L": 0.00140771, "C": 0.00140772, "V": 2141.4683515, "T": "2017-12-23T03:45:00", "BV": 3.02873653}, {"O": 0.00140772, "H": 0.00141999, "L": 0.00140771, "C": 0.00140771, "V": 1626.00951179, "T": "2017-12-23T03:50:00", "BV": 2.29640458}, {"O": 0.00140771, "H": 0.00142, "L": 0.0014, "C": 0.00141994, "V": 2859.05722837, "T": "2017-12-23T03:55:00", "BV": 4.01691738}, {"O": 0.00141994, "H": 0.00141997, "L": 0.00140047, "C": 0.00140999, "V": 2498.79694418, "T": "2017-12-23T04:00:00", "BV": 3.51693618}, {"O": 0.00140999, "H": 0.00142, "L": 0.00140344, "C": 0.00141982, "V": 5204.67387142, "T": "2017-12-23T04:05:00", "BV": 7.35520047}, {"O": 0.0014197, "H": 0.00142634, "L": 0.00140618, "C": 0.00142264, "V": 8683.05148885, "T": "2017-12-23T04:10:00", "BV": 12.30100413}, {"O": 0.00142264, "H": 0.00142661, "L": 0.0014119, "C": 0.0014119, "V": 1479.04356846, "T": "2017-12-23T04:15:00", "BV": 2.10350668}, {"O": 0.00141189, "H": 0.00142729, "L": 0.00141189, "C": 0.00141343, "V": 1542.42879091, "T": "2017-12-23T04:20:00", "BV": 2.19023261}, {"O": 0.00142, "H": 0.00143019, "L": 0.00142, "C": 0.00142708, "V": 2426.84251721, "T": "2017-12-23T04:25:00", "BV": 3.45308849}, {"O": 0.00143019, "H": 0.00143021, "L": 0.00142708, "C": 0.00143018, "V": 1215.29446655, "T": "2017-12-23T04:30:00", "BV": 1.737453}, {"O": 0.00143018, "H": 0.0014344, "L": 0.00143018, "C": 0.00143022, "V": 757.2735623, "T": "2017-12-23T04:35:00", "BV": 1.08348996}, {"O": 0.00143022, "H": 0.00143818, "L": 0.00143021, "C": 0.001434, "V": 2612.65438156, "T": "2017-12-23T04:40:00", "BV": 3.73879365}, {"O": 0.0014378, "H": 0.00144571, "L": 0.0014378, "C": 0.00144571, "V": 858.057142, "T": "2017-12-23T04:45:00", "BV": 1.2351389}, {"O": 0.00144572, "H": 0.00147, "L": 0.00144037, "C": 0.00146375, "V": 6363.67081176, "T": "2017-12-23T04:50:00", "BV": 9.23645765}, {"O": 0.00146375, "H": 0.0014728, "L": 0.00145459, "C": 0.0014728, "V": 1961.41369253, "T": "2017-12-23T04:55:00", "BV": 2.87461199}, {"O": 0.00146855, "H": 0.00147509, "L": 0.00146855, "C": 0.00147509, "V": 9180.62689571, "T": "2017-12-23T05:00:00", "BV": 13.53217101}, {"O": 0.00147509, "H": 0.00148905, "L": 0.001474, "C": 0.0014857, "V": 4650.04391435, "T": "2017-12-23T05:05:00", "BV": 6.88893751}, {"O": 0.00148001, "H": 0.00149942, "L": 0.00148, "C": 0.00149, "V": 6938.29750875, "T": "2017-12-23T05:10:00", "BV": 10.34634194}, {"O": 0.00149, "H": 0.00149299, "L": 0.00146121, "C": 0.00146878, "V": 3757.60109533, "T": "2017-12-23T05:15:00", "BV": 5.53790411}, {"O": 0.0014687, "H": 0.0014687, "L": 0.00144042, "C": 0.0014548, "V": 1588.05914732, "T": "2017-12-23T05:20:00", "BV": 2.30656731}, {"O": 0.00145479, "H": 0.00147816, "L": 0.001449, "C": 0.00147816, "V": 4406.40429875, "T": "2017-12-23T05:25:00", "BV": 6.47497209}, {"O": 0.0014785, "H": 0.00148724, "L": 0.00146637, "C": 0.00146701, "V": 1329.12298058, "T": "2017-12-23T05:30:00", "BV": 1.95951453}, {"O": 0.00147845, "H": 0.00147848, "L": 0.00146702, "C": 0.00147819, "V": 624.11601725, "T": "2017-12-23T05:35:00", "BV": 0.92120409}, {"O": 0.00147819, "H": 0.00147819, "L": 0.001462, "C": 0.00146638, "V": 1027.13219625, "T": "2017-12-23T05:40:00", "BV": 1.50792993}, {"O": 0.00146638, "H": 0.001477, "L": 0.00146201, "C": 0.001467, "V": 441.31194375, "T": "2017-12-23T05:45:00", "BV": 0.64727277}, {"O": 0.001467, "H": 0.00147499, "L": 0.00145473, "C": 0.0014559, "V": 4678.44006216, "T": "2017-12-23T05:50:00", "BV": 6.83304018}, {"O": 0.0014559, "H": 0.00146941, "L": 0.00142474, "C": 0.00143091, "V": 5993.29497827, "T": "2017-12-23T05:55:00", "BV": 8.65657118}, {"O": 0.0014309, "H": 0.00143091, "L": 0.00141896, "C": 0.00142099, "V": 3730.28217579, "T": "2017-12-23T06:00:00", "BV": 5.31694936}, {"O": 0.00142099, "H": 0.00143086, "L": 0.00141322, "C": 0.0014198, "V": 2512.10391143, "T": "2017-12-23T06:05:00", "BV": 3.57652075}, {"O": 0.0014198, "H": 0.0014198, "L": 0.0014, "C": 0.00141806, "V": 5588.60211203, "T": "2017-12-23T06:10:00", "BV": 7.84878565}, {"O": 0.00141806, "H": 0.00141806, "L": 0.0014, "C": 0.00140043, "V": 4119.66875692, "T": "2017-12-23T06:15:00", "BV": 5.7813028}, {"O": 0.00140042, "H": 0.00140749, "L": 0.0013774, "C": 0.00138537, "V": 7345.6842565, "T": "2017-12-23T06:20:00", "BV": 10.23046699}, {"O": 0.00138537, "H": 0.001405, "L": 0.0013715, "C": 0.00140414, "V": 7138.03004738, "T": "2017-12-23T06:25:00", "BV": 9.91987823}, {"O": 0.00140499, "H": 0.001405, "L": 0.00138023, "C": 0.00140422, "V": 4828.43933072, "T": "2017-12-23T06:30:00", "BV": 6.74631248}, {"O": 0.00140422, "H": 0.001405, "L": 0.00140422, "C": 0.00140422, "V": 1349.15560543, "T": "2017-12-23T06:35:00", "BV": 1.89467034}, {"O": 0.00140422, "H": 0.001405, "L": 0.00138054, "C": 0.001405, "V": 4725.48971333, "T": "2017-12-23T06:40:00", "BV": 6.61503488}, {"O": 0.00138497, "H": 0.00141952, "L": 0.00138023, "C": 0.00141952, "V": 2325.29512172, "T": "2017-12-23T06:45:00", "BV": 3.25214158}, {"O": 0.00141966, "H": 0.00143761, "L": 0.00141953, "C": 0.00143613, "V": 1953.78811639, "T": "2017-12-23T06:50:00", "BV": 2.78257}, {"O": 0.00143022, "H": 0.00143998, "L": 0.00143022, "C": 0.00143453, "V": 1522.27681345, "T": "2017-12-23T06:55:00", "BV": 2.18719002}, {"O": 0.00143453, "H": 0.00144958, "L": 0.00142297, "C": 0.00143, "V": 3332.34460715, "T": "2017-12-23T07:00:00", "BV": 4.77988245}, {"O": 0.0014388, "H": 0.0014388, "L": 0.00143, "C": 0.00143, "V": 457.24243412, "T": "2017-12-23T07:05:00", "BV": 0.65602409}, {"O": 0.00143508, "H": 0.00143508, "L": 0.00142991, "C": 0.00142991, "V": 1665.4666097, "T": "2017-12-23T07:10:00", "BV": 2.38177852}, {"O": 0.00142991, "H": 0.001434, "L": 0.00142991, "C": 0.00142991, "V": 755.3102417, "T": "2017-12-23T07:15:00", "BV": 1.08244401}, {"O": 0.001434, "H": 0.00143679, "L": 0.001434, "C": 0.00143555, "V": 331.13239459, "T": "2017-12-23T07:20:00", "BV": 0.47521029}, {"O": 0.00143555, "H": 0.0014421, "L": 0.00143555, "C": 0.0014421, "V": 288.2700054, "T": "2017-12-23T07:25:00", "BV": 0.41450368}, {"O": 0.0014421, "H": 0.0014421, "L": 0.00143555, "C": 0.00143555, "V": 519.03838521, "T": "2017-12-23T07:30:00", "BV": 0.74564203}, {"O": 0.00143556, "H": 0.00144199, "L": 0.00143169, "C": 0.001432, "V": 2778.21395234, "T": "2017-12-23T07:35:00", "BV": 3.98758988}, {"O": 0.00143, "H": 0.001435, "L": 0.00140013, "C": 0.001423, "V": 2239.50898982, "T": "2017-12-23T07:40:00", "BV": 3.18628263}, {"O": 0.00142299, "H": 0.001423, "L": 0.00140777, "C": 0.0014181, "V": 1795.44407902, "T": "2017-12-23T07:45:00", "BV": 2.54528078}, {"O": 0.0014181, "H": 0.00142107, "L": 0.00140035, "C": 0.00140064, "V": 6063.19667956, "T": "2017-12-23T07:50:00", "BV": 8.51176927}, {"O": 0.00141176, "H": 0.0014187, "L": 0.00140065, "C": 0.00140092, "V": 2018.75242264, "T": "2017-12-23T07:55:00", "BV": 2.8550801}, {"O": 0.00141314, "H": 0.00141414, "L": 0.00140202, "C": 0.00141312, "V": 1584.52763377, "T": "2017-12-23T08:00:00", "BV": 2.23606056}, {"O": 0.00141312, "H": 0.00141313, "L": 0.00140615, "C": 0.00140615, "V": 1404.12959836, "T": "2017-12-23T08:05:00", "BV": 1.98374721}, {"O": 0.00140605, "H": 0.0014116, "L": 0.00140183, "C": 0.0014116, "V": 2193.11512403, "T": "2017-12-23T08:10:00", "BV": 3.08283605}, {"O": 0.0014116, "H": 0.00141811, "L": 0.00140605, "C": 0.00141811, "V": 4693.89603737, "T": "2017-12-23T08:15:00", "BV": 6.60803476}, {"O": 0.00141811, "H": 0.00141812, "L": 0.0014013, "C": 0.0014013, "V": 2695.54093054, "T": "2017-12-23T08:20:00", "BV": 3.79317185}, {"O": 0.0014013, "H": 0.00141899, "L": 0.0014013, "C": 0.00141899, "V": 572.1367056, "T": "2017-12-23T08:25:00", "BV": 0.80717345}, {"O": 0.00141898, "H": 0.00141898, "L": 0.00140131, "C": 0.001402, "V": 864.58567725, "T": "2017-12-23T08:30:00", "BV": 1.22139844}, {"O": 0.00140362, "H": 0.00141595, "L": 0.00140194, "C": 0.0014074, "V": 1753.42942277, "T": "2017-12-23T08:35:00", "BV": 2.46435805}, {"O": 0.00140739, "H": 0.00141899, "L": 0.00140012, "C": 0.00140129, "V": 12669.94428765, "T": "2017-12-23T08:40:00", "BV": 17.79881015}, {"O": 0.00140018, "H": 0.00140018, "L": 0.0013926, "C": 0.00140018, "V": 4171.56694367, "T": "2017-12-23T08:45:00", "BV": 5.82744453}, {"O": 0.00140013, "H": 0.00140018, "L": 0.00139302, "C": 0.00140018, "V": 2104.07906559, "T": "2017-12-23T08:50:00", "BV": 2.94564036}, {"O": 0.00140018, "H": 0.00140018, "L": 0.00140001, "C": 0.00140018, "V": 1901.78382385, "T": "2017-12-23T08:55:00", "BV": 2.66280343}, {"O": 0.00140018, "H": 0.00140018, "L": 0.00139719, "C": 0.00139846, "V": 773.5423222, "T": "2017-12-23T09:00:00", "BV": 1.08302017}, {"O": 0.00139719, "H": 0.00140015, "L": 0.00139023, "C": 0.00140013, "V": 1432.12231896, "T": "2017-12-23T09:05:00", "BV": 1.99864509}, {"O": 0.00140013, "H": 0.00140018, "L": 0.00139, "C": 0.00139, "V": 1928.92699853, "T": "2017-12-23T09:10:00", "BV": 2.69412417}, {"O": 0.00139442, "H": 0.00140018, "L": 0.00138222, "C": 0.0013845, "V": 3872.01615048, "T": "2017-12-23T09:15:00", "BV": 5.37628268}, {"O": 0.00138449, "H": 0.00139692, "L": 0.00138449, "C": 0.00139689, "V": 5044.46857167, "T": "2017-12-23T09:20:00", "BV": 7.00440827}, {"O": 0.00139691, "H": 0.00140129, "L": 0.00138477, "C": 0.00140129, "V": 2293.80357568, "T": "2017-12-23T09:25:00", "BV": 3.20838017}, {"O": 0.00140018, "H": 0.00140129, "L": 0.00138596, "C": 0.00139907, "V": 570.28877772, "T": "2017-12-23T09:30:00", "BV": 0.79581053}, {"O": 0.00139907, "H": 0.00139907, "L": 0.00138759, "C": 0.00138759, "V": 772.22647221, "T": "2017-12-23T09:35:00", "BV": 1.07980545}, {"O": 0.00139479, "H": 0.00139484, "L": 0.0013876, "C": 0.0013948, "V": 605.65508352, "T": "2017-12-23T09:40:00", "BV": 0.84399633}, {"O": 0.00139401, "H": 0.00139483, "L": 0.0013876, "C": 0.00139483, "V": 2704.71000324, "T": "2017-12-23T09:45:00", "BV": 3.76263697}, {"O": 0.00139483, "H": 0.0014, "L": 0.00138924, "C": 0.00139483, "V": 1189.22595446, "T": "2017-12-23T09:50:00", "BV": 1.65900136}, {"O": 0.00139957, "H": 0.00139999, "L": 0.00139483, "C": 0.00139905, "V": 916.65741223, "T": "2017-12-23T09:55:00", "BV": 1.28187765}, {"O": 0.001399, "H": 0.00139905, "L": 0.00139874, "C": 0.00139905, "V": 1272.82570366, "T": "2017-12-23T10:00:00", "BV": 1.7806603}, {"O": 0.00139905, "H": 0.00140129, "L": 0.00139905, "C": 0.00140128, "V": 1463.18575768, "T": "2017-12-23T10:05:00", "BV": 2.05007552}, {"O": 0.001401, "H": 0.00140129, "L": 0.00140001, "C": 0.00140129, "V": 3381.46087968, "T": "2017-12-23T10:10:00", "BV": 4.73781998}, {"O": 0.00140013, "H": 0.00140129, "L": 0.00139899, "C": 0.00139899, "V": 1764.32971333, "T": "2017-12-23T10:15:00", "BV": 2.46962468}, {"O": 0.00139899, "H": 0.00141388, "L": 0.00139899, "C": 0.00141387, "V": 5653.70913996, "T": "2017-12-23T10:20:00", "BV": 7.93029562}, {"O": 0.00141387, "H": 0.00141387, "L": 0.00140706, "C": 0.00140707, "V": 3103.13126001, "T": "2017-12-23T10:25:00", "BV": 4.37236306}, {"O": 0.00140707, "H": 0.00141387, "L": 0.00140706, "C": 0.00141009, "V": 8193.93572457, "T": "2017-12-23T10:30:00", "BV": 11.5551674}, {"O": 0.00141009, "H": 0.0014215, "L": 0.0014071, "C": 0.00142, "V": 5009.26564515, "T": "2017-12-23T10:35:00", "BV": 7.07876098}, {"O": 0.00142, "H": 0.00142, "L": 0.001414, "C": 0.00141999, "V": 2399.73104839, "T": "2017-12-23T10:40:00", "BV": 3.40604255}, {"O": 0.00141999, "H": 0.00142932, "L": 0.00141999, "C": 0.0014259, "V": 1881.59045388, "T": "2017-12-23T10:45:00", "BV": 2.67471317}, {"O": 0.0014259, "H": 0.00143154, "L": 0.0014142, "C": 0.00143004, "V": 4679.35559633, "T": "2017-12-23T10:50:00", "BV": 6.64977981}, {"O": 0.00143111, "H": 0.00143419, "L": 0.00141751, "C": 0.00142997, "V": 3674.88348373, "T": "2017-12-23T10:55:00", "BV": 5.25389799}, {"O": 0.00142997, "H": 0.00143, "L": 0.0014175, "C": 0.00142999, "V": 4709.09041859, "T": "2017-12-23T11:00:00", "BV": 6.70890803}, {"O": 0.00142999, "H": 0.00144421, "L": 0.001425, "C": 0.00142551, "V": 3447.86485904, "T": "2017-12-23T11:05:00", "BV": 4.94093691}, {"O": 0.00142551, "H": 0.00143455, "L": 0.00141347, "C": 0.00142002, "V": 5273.34544572, "T": "2017-12-23T11:10:00", "BV": 7.50025113}, {"O": 0.00142003, "H": 0.00142003, "L": 0.00141003, "C": 0.00142003, "V": 4399.3605598, "T": "2017-12-23T11:15:00", "BV": 6.24122796}, {"O": 0.00142003, "H": 0.00142003, "L": 0.00141004, "C": 0.00142, "V": 757.30227388, "T": "2017-12-23T11:20:00", "BV": 1.07424498}, {"O": 0.00142, "H": 0.00142465, "L": 0.00141178, "C": 0.00141264, "V": 1418.17616306, "T": "2017-12-23T11:25:00", "BV": 2.01770459}, {"O": 0.00141994, "H": 0.00143059, "L": 0.00141272, "C": 0.0014205, "V": 3207.27286148, "T": "2017-12-23T11:30:00", "BV": 4.55724288}, {"O": 0.0014205, "H": 0.0014205, "L": 0.00141259, "C": 0.0014126, "V": 1198.39147496, "T": "2017-12-23T11:35:00", "BV": 1.69754062}, {"O": 0.0014126, "H": 0.00142864, "L": 0.00141251, "C": 0.00142837, "V": 3011.41746493, "T": "2017-12-23T11:40:00", "BV": 4.26572722}, {"O": 0.0014169, "H": 0.00142754, "L": 0.0014125, "C": 0.00142389, "V": 2963.66390662, "T": "2017-12-23T11:45:00", "BV": 4.19939679}, {"O": 0.001416, "H": 0.00142865, "L": 0.0014125, "C": 0.00142864, "V": 8986.91740217, "T": "2017-12-23T11:50:00", "BV": 12.73206758}, {"O": 0.00142864, "H": 0.00143049, "L": 0.00142, "C": 0.00142307, "V": 4232.16548177, "T": "2017-12-23T11:55:00", "BV": 6.03439532}, {"O": 0.0014285, "H": 0.0014285, "L": 0.00141315, "C": 0.0014156, "V": 5504.89896651, "T": "2017-12-23T12:00:00", "BV": 7.80092747}, {"O": 0.0014156, "H": 0.0014156, "L": 0.00141324, "C": 0.00141501, "V": 3674.71605459, "T": "2017-12-23T12:05:00", "BV": 5.20040809}, {"O": 0.00141559, "H": 0.00142762, "L": 0.00141558, "C": 0.00142406, "V": 2123.37820349, "T": "2017-12-23T12:10:00", "BV": 3.02028506}, {"O": 0.00142404, "H": 0.00143499, "L": 0.00141707, "C": 0.00143281, "V": 3124.10379163, "T": "2017-12-23T12:15:00", "BV": 4.44842264}, {"O": 0.001424, "H": 0.00143279, "L": 0.00141746, "C": 0.00142401, "V": 4566.93233207, "T": "2017-12-23T12:20:00", "BV": 6.527524}, {"O": 0.00142399, "H": 0.00142401, "L": 0.00142, "C": 0.00142009, "V": 2742.28279123, "T": "2017-12-23T12:25:00", "BV": 3.89749668}, {"O": 0.00142009, "H": 0.0014299, "L": 0.00141748, "C": 0.0014299, "V": 1282.71676605, "T": "2017-12-23T12:30:00", "BV": 1.82435602}, {"O": 0.0014299, "H": 0.00143, "L": 0.00141838, "C": 0.00142436, "V": 1057.31022192, "T": "2017-12-23T12:35:00", "BV": 1.50332297}, {"O": 0.00142437, "H": 0.00143296, "L": 0.001422, "C": 0.001422, "V": 2306.43322438, "T": "2017-12-23T12:40:00", "BV": 3.29326785}, {"O": 0.00142437, "H": 0.00143296, "L": 0.00142053, "C": 0.00142202, "V": 2679.65861446, "T": "2017-12-23T12:45:00", "BV": 3.80915316}, {"O": 0.001422, "H": 0.00143296, "L": 0.00142052, "C": 0.00143, "V": 5560.63921198, "T": "2017-12-23T12:50:00", "BV": 7.95085487}, {"O": 0.00143, "H": 0.00143, "L": 0.00142203, "C": 0.00142999, "V": 1447.30057065, "T": "2017-12-23T12:55:00", "BV": 2.06516948}, {"O": 0.00142211, "H": 0.001428, "L": 0.00142203, "C": 0.00142209, "V": 2855.46764383, "T": "2017-12-23T13:00:00", "BV": 4.06316137}, {"O": 0.00142209, "H": 0.00142999, "L": 0.00142203, "C": 0.00142869, "V": 2804.48883419, "T": "2017-12-23T13:05:00", "BV": 4.00031547}, {"O": 0.00142203, "H": 0.00142869, "L": 0.001419, "C": 0.001419, "V": 2446.35567414, "T": "2017-12-23T13:10:00", "BV": 3.47700613}, {"O": 0.00142203, "H": 0.00142203, "L": 0.00141747, "C": 0.00141748, "V": 3813.67135322, "T": "2017-12-23T13:15:00", "BV": 5.41132025}, {"O": 0.00141748, "H": 0.0014234, "L": 0.00141748, "C": 0.0014175, "V": 1765.18857685, "T": "2017-12-23T13:20:00", "BV": 2.50256181}, {"O": 0.0014175, "H": 0.001424, "L": 0.00141748, "C": 0.001424, "V": 7014.62536303, "T": "2017-12-23T13:25:00", "BV": 9.94486965}, {"O": 0.001423, "H": 0.00142868, "L": 0.001423, "C": 0.00142601, "V": 1232.09048499, "T": "2017-12-23T13:30:00", "BV": 1.75694896}, {"O": 0.00142601, "H": 0.001435, "L": 0.001426, "C": 0.00142989, "V": 3877.22031227, "T": "2017-12-23T13:35:00", "BV": 5.54727615}, {"O": 0.00143499, "H": 0.00144729, "L": 0.00142989, "C": 0.00144001, "V": 7620.30439057, "T": "2017-12-23T13:40:00", "BV": 10.9738608}, {"O": 0.00144001, "H": 0.00144792, "L": 0.00143516, "C": 0.00143518, "V": 2779.2431496, "T": "2017-12-23T13:45:00", "BV": 4.01514076}, {"O": 0.00143518, "H": 0.00144788, "L": 0.00143518, "C": 0.00144006, "V": 2457.37557359, "T": "2017-12-23T13:50:00", "BV": 3.54477113}, {"O": 0.00144006, "H": 0.00144747, "L": 0.00142, "C": 0.00144005, "V": 2760.89088351, "T": "2017-12-23T13:55:00", "BV": 3.98074949}, {"O": 0.00144005, "H": 0.00144746, "L": 0.00144005, "C": 0.0014449, "V": 2768.0523255, "T": "2017-12-23T14:00:00", "BV": 3.98821427}, {"O": 0.0014449, "H": 0.0014449, "L": 0.00142188, "C": 0.00142653, "V": 5916.96847986, "T": "2017-12-23T14:05:00", "BV": 8.47351546}, {"O": 0.00142202, "H": 0.00143515, "L": 0.00142, "C": 0.0014239, "V": 2419.03579241, "T": "2017-12-23T14:10:00", "BV": 3.45670062}, {"O": 0.00142394, "H": 0.00144391, "L": 0.00142394, "C": 0.00143545, "V": 3252.92212486, "T": "2017-12-23T14:15:00", "BV": 4.64235251}, {"O": 0.00143546, "H": 0.00144738, "L": 0.00143546, "C": 0.00144728, "V": 1695.90494183, "T": "2017-12-23T14:20:00", "BV": 2.43831386}, {"O": 0.0014359, "H": 0.00144695, "L": 0.00143011, "C": 0.00144583, "V": 2601.36854202, "T": "2017-12-23T14:25:00", "BV": 3.72845551}, {"O": 0.00144582, "H": 0.00144583, "L": 0.0014332, "C": 0.001437, "V": 1032.50302417, "T": "2017-12-23T14:30:00", "BV": 1.48243435}, {"O": 0.00143599, "H": 0.00143821, "L": 0.0014332, "C": 0.0014382, "V": 2241.27716062, "T": "2017-12-23T14:35:00", "BV": 3.21802531}, {"O": 0.00143821, "H": 0.00143821, "L": 0.00142385, "C": 0.00142899, "V": 6754.59222486, "T": "2017-12-23T14:40:00", "BV": 9.66127923}, {"O": 0.00142901, "H": 0.00144905, "L": 0.00142901, "C": 0.00144905, "V": 2687.43695722, "T": "2017-12-23T14:45:00", "BV": 3.87431582}, {"O": 0.00144905, "H": 0.00145251, "L": 0.00143113, "C": 0.00143113, "V": 5888.10532073, "T": "2017-12-23T14:50:00", "BV": 8.50093395}, {"O": 0.00143123, "H": 0.00145014, "L": 0.00143123, "C": 0.0014335, "V": 2629.08993412, "T": "2017-12-23T14:55:00", "BV": 3.79990244}, {"O": 0.0014495, "H": 0.00144951, "L": 0.00144001, "C": 0.00144172, "V": 3292.17744389, "T": "2017-12-23T15:00:00", "BV": 4.76151495}, {"O": 0.00144172, "H": 0.00145791, "L": 0.001439, "C": 0.00145791, "V": 4371.25558683, "T": "2017-12-23T15:05:00", "BV": 6.31870934}, {"O": 0.00144304, "H": 0.00145706, "L": 0.00144304, "C": 0.0014547, "V": 2857.45235034, "T": "2017-12-23T15:10:00", "BV": 4.12994023}, {"O": 0.0014547, "H": 0.0014547, "L": 0.001443, "C": 0.001449, "V": 3273.56342746, "T": "2017-12-23T15:15:00", "BV": 4.72955678}, {"O": 0.001449, "H": 0.00145, "L": 0.00144301, "C": 0.001444, "V": 1912.91471613, "T": "2017-12-23T15:20:00", "BV": 2.76789088}, {"O": 0.001444, "H": 0.00144799, "L": 0.00143465, "C": 0.001442, "V": 2981.4104913, "T": "2017-12-23T15:25:00", "BV": 4.29589109}, {"O": 0.00143767, "H": 0.001443, "L": 0.00142173, "C": 0.001427, "V": 7445.4647673, "T": "2017-12-23T15:30:00", "BV": 10.67823999}, {"O": 0.00143001, "H": 0.00143001, "L": 0.001415, "C": 0.00142, "V": 5404.96426261, "T": "2017-12-23T15:35:00", "BV": 7.67943271}, {"O": 0.00142, "H": 0.00144188, "L": 0.00142, "C": 0.001431, "V": 3871.10087341, "T": "2017-12-23T15:40:00", "BV": 5.53366572}, {"O": 0.001431, "H": 0.00144195, "L": 0.0014234, "C": 0.00142502, "V": 1782.63224338, "T": "2017-12-23T15:45:00", "BV": 2.55690936}, {"O": 0.00143523, "H": 0.00143527, "L": 0.00141502, "C": 0.00142109, "V": 7416.17477279, "T": "2017-12-23T15:50:00", "BV": 10.55529215}, {"O": 0.00142096, "H": 0.001434, "L": 0.00141416, "C": 0.0014184, "V": 3690.57887306, "T": "2017-12-23T15:55:00", "BV": 5.24202345}, {"O": 0.00141839, "H": 0.00143341, "L": 0.00141626, "C": 0.0014164, "V": 3028.83493573, "T": "2017-12-23T16:00:00", "BV": 4.30548769}, {"O": 0.00142278, "H": 0.00142997, "L": 0.001415, "C": 0.00142997, "V": 2976.41209888, "T": "2017-12-23T16:05:00", "BV": 4.22518617}, {"O": 0.00142997, "H": 0.00142999, "L": 0.00142, "C": 0.00142587, "V": 3275.41508076, "T": "2017-12-23T16:10:00", "BV": 4.66025989}, {"O": 0.00142587, "H": 0.00142587, "L": 0.00142005, "C": 0.00142303, "V": 1561.55726636, "T": "2017-12-23T16:15:00", "BV": 2.22551429}, {"O": 0.00142303, "H": 0.00142304, "L": 0.00141841, "C": 0.00141848, "V": 3341.9682247, "T": "2017-12-23T16:20:00", "BV": 4.7487871}, {"O": 0.00141848, "H": 0.00142, "L": 0.00141842, "C": 0.00141949, "V": 2884.7343611, "T": "2017-12-23T16:25:00", "BV": 4.09495279}, {"O": 0.00141949, "H": 0.00142303, "L": 0.00141944, "C": 0.0014196, "V": 2437.77279457, "T": "2017-12-23T16:30:00", "BV": 3.46111069}, {"O": 0.001423, "H": 0.001423, "L": 0.00141776, "C": 0.00141776, "V": 904.68297467, "T": "2017-12-23T16:35:00", "BV": 1.28380115}, {"O": 0.0014184, "H": 0.00141844, "L": 0.001413, "C": 0.00141322, "V": 3146.89822093, "T": "2017-12-23T16:40:00", "BV": 4.45989856}, {"O": 0.00141313, "H": 0.001423, "L": 0.00141179, "C": 0.00141518, "V": 6072.32539764, "T": "2017-12-23T16:45:00", "BV": 8.58166331}, {"O": 0.00141501, "H": 0.001423, "L": 0.00141384, "C": 0.00142001, "V": 1722.71703586, "T": "2017-12-23T16:50:00", "BV": 2.44648834}, {"O": 0.00142001, "H": 0.001423, "L": 0.00142, "C": 0.00142299, "V": 1580.83430852, "T": "2017-12-23T16:55:00", "BV": 2.24794233}, {"O": 0.00142299, "H": 0.00143505, "L": 0.00142002, "C": 0.00143001, "V": 4379.73634235, "T": "2017-12-23T17:00:00", "BV": 6.25374944}, {"O": 0.00143001, "H": 0.00143607, "L": 0.00142143, "C": 0.00142143, "V": 5850.2595747, "T": "2017-12-23T17:05:00", "BV": 8.37323736}, {"O": 0.00142735, "H": 0.00143136, "L": 0.00141518, "C": 0.00143136, "V": 2968.8107249, "T": "2017-12-23T17:10:00", "BV": 4.2272312}, {"O": 0.00143136, "H": 0.00143829, "L": 0.00143, "C": 0.00143668, "V": 2167.05609358, "T": "2017-12-23T17:15:00", "BV": 3.10452856}, {"O": 0.00143668, "H": 0.001442, "L": 0.00143136, "C": 0.00143667, "V": 2567.86666863, "T": "2017-12-23T17:20:00", "BV": 3.69218175}, {"O": 0.00143667, "H": 0.00143667, "L": 0.00141751, "C": 0.001425, "V": 3053.0910119, "T": "2017-12-23T17:25:00", "BV": 4.34671599}, {"O": 0.001425, "H": 0.00144, "L": 0.001425, "C": 0.00144, "V": 2875.36235449, "T": "2017-12-23T17:30:00", "BV": 4.12000869}, {"O": 0.0014344, "H": 0.00144, "L": 0.00143405, "C": 0.00143405, "V": 1048.35425724, "T": "2017-12-23T17:35:00", "BV": 1.50580103}, {"O": 0.00143405, "H": 0.00143405, "L": 0.00143137, "C": 0.0014314, "V": 1663.61180801, "T": "2017-12-23T17:40:00", "BV": 2.38297315}, {"O": 0.00143141, "H": 0.00143404, "L": 0.00143141, "C": 0.001434, "V": 1273.13555366, "T": "2017-12-23T17:45:00", "BV": 1.82391142}, {"O": 0.001434, "H": 0.00143655, "L": 0.00143269, "C": 0.00143655, "V": 3347.61679359, "T": "2017-12-23T17:50:00", "BV": 4.80069401}, {"O": 0.00143655, "H": 0.00144, "L": 0.00143412, "C": 0.00143415, "V": 1304.63402915, "T": "2017-12-23T17:55:00", "BV": 1.87344082}, {"O": 0.00143412, "H": 0.00143999, "L": 0.00143412, "C": 0.00143418, "V": 1570.78743394, "T": "2017-12-23T18:00:00", "BV": 2.25412904}, {"O": 0.00143418, "H": 0.00143419, "L": 0.001425, "C": 0.00143141, "V": 4101.41811646, "T": "2017-12-23T18:05:00", "BV": 5.87055422}, {"O": 0.00143141, "H": 0.0014326, "L": 0.001425, "C": 0.0014326, "V": 1573.04809171, "T": "2017-12-23T18:10:00", "BV": 2.25000787}, {"O": 0.0014326, "H": 0.0014326, "L": 0.001425, "C": 0.001426, "V": 1931.79650723, "T": "2017-12-23T18:15:00", "BV": 2.76015683}, {"O": 0.001426, "H": 0.00143552, "L": 0.001426, "C": 0.001435, "V": 1517.69233934, "T": "2017-12-23T18:20:00", "BV": 2.17485759}, {"O": 0.00143894, "H": 0.00144798, "L": 0.00143201, "C": 0.00144501, "V": 1017.98366574, "T": "2017-12-23T18:25:00", "BV": 1.46632919}, {"O": 0.00144501, "H": 0.00145, "L": 0.00144501, "C": 0.00145, "V": 3453.64044187, "T": "2017-12-23T18:30:00", "BV": 5.00311702}, {"O": 0.00145, "H": 0.00145043, "L": 0.00144845, "C": 0.00145, "V": 2028.58734326, "T": "2017-12-23T18:35:00", "BV": 2.94136764}, {"O": 0.00144845, "H": 0.00145715, "L": 0.00143879, "C": 0.00145148, "V": 3270.83378286, "T": "2017-12-23T18:40:00", "BV": 4.74947963}, {"O": 0.00145148, "H": 0.00146, "L": 0.00145148, "C": 0.00145791, "V": 2803.70643897, "T": "2017-12-23T18:45:00", "BV": 4.08357337}, {"O": 0.00145791, "H": 0.00146889, "L": 0.00145791, "C": 0.00146889, "V": 2088.70354239, "T": "2017-12-23T18:50:00", "BV": 3.05430596}, {"O": 0.00146889, "H": 0.00147, "L": 0.00146672, "C": 0.00146999, "V": 2534.34265516, "T": "2017-12-23T18:55:00", "BV": 3.72433122}, {"O": 0.00147, "H": 0.0014795, "L": 0.00146431, "C": 0.001475, "V": 4235.90140036, "T": "2017-12-23T19:00:00", "BV": 6.22989391}, {"O": 0.00147499, "H": 0.001489, "L": 0.00146437, "C": 0.0014719, "V": 3955.8500983, "T": "2017-12-23T19:05:00", "BV": 5.83959852}, {"O": 0.00147191, "H": 0.00148451, "L": 0.00146528, "C": 0.00147492, "V": 2209.65182335, "T": "2017-12-23T19:10:00", "BV": 3.257503}, {"O": 0.00147111, "H": 0.00147532, "L": 0.00146577, "C": 0.00147011, "V": 1185.74400586, "T": "2017-12-23T19:15:00", "BV": 1.74269917}, {"O": 0.0014701, "H": 0.0014725, "L": 0.00146432, "C": 0.001465, "V": 6958.97487776, "T": "2017-12-23T19:20:00", "BV": 10.20573571}, {"O": 0.00146579, "H": 0.00147753, "L": 0.00146393, "C": 0.00146393, "V": 1226.68078898, "T": "2017-12-23T19:25:00", "BV": 1.80034969}, {"O": 0.00146774, "H": 0.00146774, "L": 0.001451, "C": 0.00146163, "V": 3217.7719571, "T": "2017-12-23T19:30:00", "BV": 4.69187028}, {"O": 0.00145501, "H": 0.00146163, "L": 0.00145076, "C": 0.00145513, "V": 2840.75381831, "T": "2017-12-23T19:35:00", "BV": 4.13555523}, {"O": 0.00145516, "H": 0.00145948, "L": 0.00145516, "C": 0.001458, "V": 1404.2657091, "T": "2017-12-23T19:40:00", "BV": 2.04737703}, {"O": 0.001458, "H": 0.00146, "L": 0.0014551, "C": 0.0014551, "V": 5592.72321111, "T": "2017-12-23T19:45:00", "BV": 8.15619572}, {"O": 0.001455, "H": 0.0014551, "L": 0.00143879, "C": 0.00144, "V": 6679.21097949, "T": "2017-12-23T19:50:00", "BV": 9.65250485}, {"O": 0.00143879, "H": 0.00145217, "L": 0.00143879, "C": 0.00145217, "V": 663.16486114, "T": "2017-12-23T19:55:00", "BV": 0.95889873}, {"O": 0.00144603, "H": 0.0014551, "L": 0.0014388, "C": 0.001454, "V": 1633.01715469, "T": "2017-12-23T20:00:00", "BV": 2.36054469}, {"O": 0.00145398, "H": 0.00145398, "L": 0.00144501, "C": 0.00144555, "V": 614.91728226, "T": "2017-12-23T20:05:00", "BV": 0.89141349}, {"O": 0.00144601, "H": 0.00145387, "L": 0.00144555, "C": 0.00144605, "V": 1541.40467052, "T": "2017-12-23T20:10:00", "BV": 2.2324855}, {"O": 0.00144605, "H": 0.00144605, "L": 0.00144555, "C": 0.00144555, "V": 1010.09904477, "T": "2017-12-23T20:15:00", "BV": 1.46056959}, {"O": 0.00144599, "H": 0.00144599, "L": 0.00143219, "C": 0.0014388, "V": 1461.52295503, "T": "2017-12-23T20:20:00", "BV": 2.1027009}, {"O": 0.0014388, "H": 0.001446, "L": 0.00143217, "C": 0.00143881, "V": 803.48763587, "T": "2017-12-23T20:25:00", "BV": 1.1576274}, {"O": 0.00143881, "H": 0.00144555, "L": 0.00143461, "C": 0.001442, "V": 930.22709169, "T": "2017-12-23T20:30:00", "BV": 1.33964776}, {"O": 0.001442, "H": 0.001442, "L": 0.00143022, "C": 0.0014308, "V": 1499.42111807, "T": "2017-12-23T20:35:00", "BV": 2.15438909}, {"O": 0.00143081, "H": 0.00143835, "L": 0.00143, "C": 0.00143, "V": 3144.43624153, "T": "2017-12-23T20:40:00", "BV": 4.50222754}, {"O": 0.00143, "H": 0.00143068, "L": 0.00142502, "C": 0.00142503, "V": 1155.48430626, "T": "2017-12-23T20:45:00", "BV": 1.64827151}, {"O": 0.00142504, "H": 0.00142505, "L": 0.00141723, "C": 0.0014175, "V": 8599.96828299, "T": "2017-12-23T20:50:00", "BV": 12.21771167}, {"O": 0.0014175, "H": 0.00142, "L": 0.00141723, "C": 0.00141992, "V": 6537.38396465, "T": "2017-12-23T20:55:00", "BV": 9.2762738}, {"O": 0.00141992, "H": 0.00142, "L": 0.0014175, "C": 0.00141988, "V": 2205.7411743, "T": "2017-12-23T21:00:00", "BV": 3.12954382}, {"O": 0.00141988, "H": 0.00141988, "L": 0.0014177, "C": 0.0014178, "V": 6654.38282245, "T": "2017-12-23T21:05:00", "BV": 9.44212028}, {"O": 0.00141781, "H": 0.00142, "L": 0.0014177, "C": 0.00142, "V": 1395.41611039, "T": "2017-12-23T21:10:00", "BV": 1.98057791}, {"O": 0.00141988, "H": 0.00142, "L": 0.0014178, "C": 0.00142, "V": 2309.24904797, "T": "2017-12-23T21:15:00", "BV": 3.27847659}, {"O": 0.00142, "H": 0.00144057, "L": 0.00142, "C": 0.00144057, "V": 5043.6107278, "T": "2017-12-23T21:20:00", "BV": 7.20530761}, {"O": 0.00144057, "H": 0.00144057, "L": 0.00143984, "C": 0.0014402, "V": 2114.63896151, "T": "2017-12-23T21:25:00", "BV": 3.04558859}, {"O": 0.00144001, "H": 0.0014402, "L": 0.0014286, "C": 0.00144001, "V": 1017.85200575, "T": "2017-12-23T21:30:00", "BV": 1.46252242}, {"O": 0.00143288, "H": 0.00144001, "L": 0.00143, "C": 0.00144, "V": 1374.03108474, "T": "2017-12-23T21:35:00", "BV": 1.97508917}, {"O": 0.00144, "H": 0.00146163, "L": 0.001434, "C": 0.00144618, "V": 9297.57128511, "T": "2017-12-23T21:40:00", "BV": 13.5329036}, {"O": 0.0014461, "H": 0.0014461, "L": 0.001441, "C": 0.0014421, "V": 1899.38111, "T": "2017-12-23T21:45:00", "BV": 2.74079515}, {"O": 0.0014421, "H": 0.0014461, "L": 0.00143422, "C": 0.0014431, "V": 5300.15765506, "T": "2017-12-23T21:50:00", "BV": 7.6487471}, {"O": 0.0014435, "H": 0.00145599, "L": 0.0014435, "C": 0.0014485, "V": 1114.57351676, "T": "2017-12-23T21:55:00", "BV": 1.61632394}, {"O": 0.0014485, "H": 0.00145, "L": 0.00144664, "C": 0.0014475, "V": 1725.33415733, "T": "2017-12-23T22:00:00", "BV": 2.4972766}, {"O": 0.00144749, "H": 0.00145498, "L": 0.00144664, "C": 0.00144664, "V": 1135.20124393, "T": "2017-12-23T22:05:00", "BV": 1.64317147}, {"O": 0.00144664, "H": 0.00144664, "L": 0.00144112, "C": 0.00144112, "V": 2202.24607721, "T": "2017-12-23T22:10:00", "BV": 3.17931737}, {"O": 0.00144112, "H": 0.00144663, "L": 0.00143422, "C": 0.0014421, "V": 1462.9611853, "T": "2017-12-23T22:15:00", "BV": 2.10903201}, {"O": 0.001443, "H": 0.001447, "L": 0.0014421, "C": 0.00144664, "V": 752.27210894, "T": "2017-12-23T22:20:00", "BV": 1.08794064}, {"O": 0.00144648, "H": 0.00144648, "L": 0.001439, "C": 0.001439, "V": 533.40155018, "T": "2017-12-23T22:25:00", "BV": 0.76914666}, {"O": 0.001439, "H": 0.001442, "L": 0.00143422, "C": 0.001442, "V": 1967.23586149, "T": "2017-12-23T22:30:00", "BV": 2.82931018}, {"O": 0.001442, "H": 0.001442, "L": 0.00143869, "C": 0.00143869, "V": 423.54354054, "T": "2017-12-23T22:35:00", "BV": 0.60978395}, {"O": 0.0014387, "H": 0.001442, "L": 0.00143869, "C": 0.0014387, "V": 768.96552292, "T": "2017-12-23T22:40:00", "BV": 1.10632881}, {"O": 0.0014387, "H": 0.001442, "L": 0.0014376, "C": 0.001441, "V": 2242.86098932, "T": "2017-12-23T22:45:00", "BV": 3.23073915}, {"O": 0.00144033, "H": 0.00144033, "L": 0.00142501, "C": 0.00142512, "V": 1708.56195677, "T": "2017-12-23T22:50:00", "BV": 2.44123273}, {"O": 0.00143422, "H": 0.00143821, "L": 0.00142019, "C": 0.00142541, "V": 2828.44231427, "T": "2017-12-23T22:55:00", "BV": 4.03227641}, {"O": 0.00142541, "H": 0.00143788, "L": 0.00142, "C": 0.00142201, "V": 1495.0998037, "T": "2017-12-23T23:00:00", "BV": 2.12970666}, {"O": 0.00142201, "H": 0.00143579, "L": 0.0014195, "C": 0.00142204, "V": 1033.23941898, "T": "2017-12-23T23:05:00", "BV": 1.47044087}, {"O": 0.0014345, "H": 0.00143666, "L": 0.00142205, "C": 0.00143, "V": 1654.36315331, "T": "2017-12-23T23:10:00", "BV": 2.37098475}, {"O": 0.00143562, "H": 0.00144028, "L": 0.00142526, "C": 0.00143798, "V": 1661.37286458, "T": "2017-12-23T23:15:00", "BV": 2.38881854}, {"O": 0.00143798, "H": 0.00143992, "L": 0.00142795, "C": 0.00142795, "V": 1439.59480868, "T": "2017-12-23T23:20:00", "BV": 2.07024417}, {"O": 0.00142526, "H": 0.00144028, "L": 0.00142361, "C": 0.0014396, "V": 857.58857291, "T": "2017-12-23T23:25:00", "BV": 1.23160798}, {"O": 0.0014396, "H": 0.00144028, "L": 0.0014315, "C": 0.00144024, "V": 1095.37857455, "T": "2017-12-23T23:30:00", "BV": 1.57481217}, {"O": 0.00144024, "H": 0.00144028, "L": 0.00143124, "C": 0.00143127, "V": 862.67097326, "T": "2017-12-23T23:35:00", "BV": 1.2407768}, {"O": 0.00143981, "H": 0.001442, "L": 0.00142378, "C": 0.001426, "V": 2515.66609453, "T": "2017-12-23T23:40:00", "BV": 3.61074539}, {"O": 0.001426, "H": 0.00143, "L": 0.0014227, "C": 0.00142501, "V": 2045.69325211, "T": "2017-12-23T23:45:00", "BV": 2.91931221}, {"O": 0.00142502, "H": 0.00143, "L": 0.0014221, "C": 0.001425, "V": 1909.8320853, "T": "2017-12-23T23:50:00", "BV": 2.72343936}, {"O": 0.001425, "H": 0.00143357, "L": 0.0014176, "C": 0.00141761, "V": 1856.03529109, "T": "2017-12-23T23:55:00", "BV": 2.6443952}, {"O": 0.00142344, "H": 0.001442, "L": 0.0014176, "C": 0.00142157, "V": 3528.47429286, "T": "2017-12-24T00:00:00", "BV": 5.06422312}, {"O": 0.00142157, "H": 0.00142992, "L": 0.00141384, "C": 0.00141717, "V": 3901.48979738, "T": "2017-12-24T00:05:00", "BV": 5.53261267}, {"O": 0.00141717, "H": 0.001435, "L": 0.00140742, "C": 0.001409, "V": 2912.77608121, "T": "2017-12-24T00:10:00", "BV": 4.12368753}, {"O": 0.00142394, "H": 0.00142394, "L": 0.001401, "C": 0.00141204, "V": 2605.64636595, "T": "2017-12-24T00:15:00", "BV": 3.65808124}, {"O": 0.00141, "H": 0.00141686, "L": 0.00140015, "C": 0.00141616, "V": 1769.15308583, "T": "2017-12-24T00:20:00", "BV": 2.48706732}, {"O": 0.00141616, "H": 0.00142899, "L": 0.0014011, "C": 0.00141, "V": 7192.38922222, "T": "2017-12-24T00:25:00", "BV": 10.20497994}, {"O": 0.00140997, "H": 0.00141603, "L": 0.00140002, "C": 0.00140002, "V": 1292.33674782, "T": "2017-12-24T00:30:00", "BV": 1.81163634}, {"O": 0.00140009, "H": 0.00142931, "L": 0.00140002, "C": 0.00140982, "V": 2817.04635274, "T": "2017-12-24T00:35:00", "BV": 3.99772661}, {"O": 0.00140983, "H": 0.001415, "L": 0.00140048, "C": 0.0014149, "V": 1214.96411445, "T": "2017-12-24T00:40:00", "BV": 1.71098174}, {"O": 0.00141484, "H": 0.001415, "L": 0.0014002, "C": 0.00141441, "V": 1484.10222256, "T": "2017-12-24T00:45:00", "BV": 2.09546541}, {"O": 0.00141433, "H": 0.0014274, "L": 0.00141425, "C": 0.00142045, "V": 4099.26443932, "T": "2017-12-24T00:50:00", "BV": 5.80905734}, {"O": 0.00142045, "H": 0.00142735, "L": 0.00140942, "C": 0.0014161, "V": 909.1163913, "T": "2017-12-24T00:55:00", "BV": 1.29130673}, {"O": 0.0014161, "H": 0.0014274, "L": 0.00140613, "C": 0.00141348, "V": 737.61434745, "T": "2017-12-24T01:00:00", "BV": 1.04961659}, {"O": 0.0014274, "H": 0.00142966, "L": 0.00140645, "C": 0.00142881, "V": 1671.09349575, "T": "2017-12-24T01:05:00", "BV": 2.37061887}, {"O": 0.00142127, "H": 0.00142865, "L": 0.00141277, "C": 0.00141717, "V": 1626.59929952, "T": "2017-12-24T01:10:00", "BV": 2.3143513}, {"O": 0.001415, "H": 0.00142807, "L": 0.00140533, "C": 0.00142075, "V": 1024.1589878, "T": "2017-12-24T01:15:00", "BV": 1.44524186}, {"O": 0.001413, "H": 0.00142807, "L": 0.001413, "C": 0.00142807, "V": 2737.65176737, "T": "2017-12-24T01:20:00", "BV": 3.89161098}, {"O": 0.00142541, "H": 0.00142807, "L": 0.0014136, "C": 0.0014179, "V": 689.70802847, "T": "2017-12-24T01:25:00", "BV": 0.97964163}, {"O": 0.0014179, "H": 0.0014179, "L": 0.00141361, "C": 0.00141361, "V": 1651.36679236, "T": "2017-12-24T01:30:00", "BV": 2.33561615}, {"O": 0.00141361, "H": 0.00141361, "L": 0.00139962, "C": 0.0013997, "V": 5985.87446921, "T": "2017-12-24T01:35:00", "BV": 8.39919715}, {"O": 0.00140012, "H": 0.00141, "L": 0.00139638, "C": 0.00140893, "V": 2921.74938518, "T": "2017-12-24T01:40:00", "BV": 4.08805532}, {"O": 0.00139786, "H": 0.00140893, "L": 0.00139784, "C": 0.00139784, "V": 1154.75134574, "T": "2017-12-24T01:45:00", "BV": 1.61707404}, {"O": 0.00139784, "H": 0.00140877, "L": 0.00139577, "C": 0.00139784, "V": 3032.85377535, "T": "2017-12-24T01:50:00", "BV": 4.24028348}, {"O": 0.00139783, "H": 0.00139784, "L": 0.00138479, "C": 0.00139541, "V": 3234.48548732, "T": "2017-12-24T01:55:00", "BV": 4.4871816}, {"O": 0.00139541, "H": 0.0013955, "L": 0.00138265, "C": 0.00139509, "V": 2774.6843496, "T": "2017-12-24T02:00:00", "BV": 3.84637628}, {"O": 0.00138265, "H": 0.0013899, "L": 0.00137382, "C": 0.00137981, "V": 3259.7059057, "T": "2017-12-24T02:05:00", "BV": 4.50013051}, {"O": 0.00137981, "H": 0.00138712, "L": 0.0013715, "C": 0.001373, "V": 2969.75693447, "T": "2017-12-24T02:10:00", "BV": 4.10221094}, {"O": 0.001373, "H": 0.001385, "L": 0.00136324, "C": 0.00137975, "V": 5054.83610839, "T": "2017-12-24T02:15:00", "BV": 6.92644945}, {"O": 0.00138222, "H": 0.00138499, "L": 0.00136333, "C": 0.00138461, "V": 2673.86478058, "T": "2017-12-24T02:20:00", "BV": 3.67898101}, {"O": 0.00137177, "H": 0.00138275, "L": 0.00136323, "C": 0.00136323, "V": 2972.38561818, "T": "2017-12-24T02:25:00", "BV": 4.06482527}, {"O": 0.00136247, "H": 0.00137393, "L": 0.00136, "C": 0.00136502, "V": 1925.65694471, "T": "2017-12-24T02:30:00", "BV": 2.62455844}, {"O": 0.00136504, "H": 0.00137622, "L": 0.00136504, "C": 0.00137622, "V": 658.43591833, "T": "2017-12-24T02:35:00", "BV": 0.90425942}, {"O": 0.00137622, "H": 0.00138275, "L": 0.00137386, "C": 0.001376, "V": 2273.25988192, "T": "2017-12-24T02:40:00", "BV": 3.12889322}, {"O": 0.00138275, "H": 0.00138275, "L": 0.00136502, "C": 0.00138225, "V": 2031.59276063, "T": "2017-12-24T02:45:00", "BV": 2.79070647}, {"O": 0.001375, "H": 0.00137952, "L": 0.001355, "C": 0.001355, "V": 1474.59295289, "T": "2017-12-24T02:50:00", "BV": 2.01439706}, {"O": 0.0013556, "H": 0.001375, "L": 0.00135, "C": 0.00136349, "V": 4025.77792311, "T": "2017-12-24T02:55:00", "BV": 5.46110707}, {"O": 0.00135198, "H": 0.00136357, "L": 0.00134465, "C": 0.00136068, "V": 7669.5598199, "T": "2017-12-24T03:00:00", "BV": 10.39995403}, {"O": 0.00136068, "H": 0.00138461, "L": 0.00135169, "C": 0.00135649, "V": 13881.15401824, "T": "2017-12-24T03:05:00", "BV": 18.87613309}, {"O": 0.00136959, "H": 0.00137, "L": 0.00135187, "C": 0.00136902, "V": 1819.40505934, "T": "2017-12-24T03:10:00", "BV": 2.48062212}, {"O": 0.001369, "H": 0.00137972, "L": 0.00135851, "C": 0.0013797, "V": 757.88124001, "T": "2017-12-24T03:15:00", "BV": 1.03537834}, {"O": 0.00136721, "H": 0.00136971, "L": 0.00136636, "C": 0.00136961, "V": 2394.38772216, "T": "2017-12-24T03:20:00", "BV": 3.27555943}, {"O": 0.00136636, "H": 0.00136636, "L": 0.00136339, "C": 0.00136621, "V": 1833.87192609, "T": "2017-12-24T03:25:00", "BV": 2.50550972}, {"O": 0.00136621, "H": 0.00137988, "L": 0.00136088, "C": 0.00136304, "V": 2337.26451246, "T": "2017-12-24T03:30:00", "BV": 3.19321231}, {"O": 0.00137987, "H": 0.00137988, "L": 0.001365, "C": 0.00137001, "V": 508.66452858, "T": "2017-12-24T03:35:00", "BV": 0.69767746}, {"O": 0.00137, "H": 0.00137002, "L": 0.001365, "C": 0.00137002, "V": 727.36635942, "T": "2017-12-24T03:40:00", "BV": 0.99615065}, {"O": 0.00137418, "H": 0.00137961, "L": 0.00136524, "C": 0.00137925, "V": 660.10363787, "T": "2017-12-24T03:45:00", "BV": 0.90829123}, {"O": 0.00137961, "H": 0.00137961, "L": 0.00137925, "C": 0.0013796, "V": 427.12059972, "T": "2017-12-24T03:50:00", "BV": 0.58921086}, {"O": 0.00137961, "H": 0.00138397, "L": 0.00137961, "C": 0.00137962, "V": 524.05794971, "T": "2017-12-24T03:55:00", "BV": 0.72318571}, {"O": 0.00137963, "H": 0.00137963, "L": 0.00137962, "C": 0.00137962, "V": 1593.04697158, "T": "2017-12-24T04:00:00", "BV": 2.19781441}, {"O": 0.00137963, "H": 0.00137963, "L": 0.00136199, "C": 0.00137963, "V": 3923.19096688, "T": "2017-12-24T04:05:00", "BV": 5.4057332}, {"O": 0.00137962, "H": 0.00138397, "L": 0.00137356, "C": 0.00138185, "V": 1238.75427983, "T": "2017-12-24T04:10:00", "BV": 1.70902629}, {"O": 0.00138396, "H": 0.00138666, "L": 0.00138185, "C": 0.00138641, "V": 407.66122258, "T": "2017-12-24T04:15:00", "BV": 0.56438523}, {"O": 0.00138641, "H": 0.00139085, "L": 0.00138186, "C": 0.001382, "V": 1017.61519129, "T": "2017-12-24T04:20:00", "BV": 1.41249329}, {"O": 0.00138641, "H": 0.00138641, "L": 0.001382, "C": 0.0013842, "V": 2031.39152807, "T": "2017-12-24T04:25:00", "BV": 2.81014901}, {"O": 0.0013842, "H": 0.0013842, "L": 0.0013691, "C": 0.0013691, "V": 365.44936978, "T": "2017-12-24T04:30:00", "BV": 0.50288703}, {"O": 0.0013691, "H": 0.0013691, "L": 0.00136, "C": 0.00136, "V": 3734.06350947, "T": "2017-12-24T04:35:00", "BV": 5.09890599}, {"O": 0.00136091, "H": 0.001361, "L": 0.00136001, "C": 0.00136004, "V": 678.50102852, "T": "2017-12-24T04:40:00", "BV": 0.9232368}, {"O": 0.00136004, "H": 0.0013691, "L": 0.00136004, "C": 0.0013691, "V": 719.51555864, "T": "2017-12-24T04:45:00", "BV": 0.9810854}, {"O": 0.0013691, "H": 0.0013755, "L": 0.0013691, "C": 0.00137548, "V": 877.36855885, "T": "2017-12-24T04:50:00", "BV": 1.20438411}, {"O": 0.00137548, "H": 0.00137548, "L": 0.00136325, "C": 0.0013691, "V": 2299.23176727, "T": "2017-12-24T04:55:00", "BV": 3.14904172}, {"O": 0.0013691, "H": 0.00137548, "L": 0.00136006, "C": 0.00137541, "V": 1723.63267247, "T": "2017-12-24T05:00:00", "BV": 2.35709716}, {"O": 0.00136011, "H": 0.00137504, "L": 0.00135606, "C": 0.00135607, "V": 3938.50075833, "T": "2017-12-24T05:05:00", "BV": 5.36211055}, {"O": 0.00136552, "H": 0.00137536, "L": 0.00135784, "C": 0.00135784, "V": 362.35971941, "T": "2017-12-24T05:10:00", "BV": 0.49575548}, {"O": 0.00135785, "H": 0.00136875, "L": 0.00135785, "C": 0.00136483, "V": 867.99834646, "T": "2017-12-24T05:15:00", "BV": 1.17972933}, {"O": 0.00136483, "H": 0.00136483, "L": 0.00135807, "C": 0.00136482, "V": 1064.46490097, "T": "2017-12-24T05:20:00", "BV": 1.44860727}, {"O": 0.00136482, "H": 0.00136482, "L": 0.0013645, "C": 0.0013648, "V": 531.37693044, "T": "2017-12-24T05:25:00", "BV": 0.72521946}, {"O": 0.00136479, "H": 0.00136479, "L": 0.001358, "C": 0.001362, "V": 1665.58592799, "T": "2017-12-24T05:30:00", "BV": 2.26696098}, {"O": 0.001362, "H": 0.001362, "L": 0.00135636, "C": 0.00135636, "V": 1136.83669791, "T": "2017-12-24T05:35:00", "BV": 1.54452942}, {"O": 0.00135636, "H": 0.0013648, "L": 0.001354, "C": 0.001354, "V": 4340.77141276, "T": "2017-12-24T05:40:00", "BV": 5.89371012}, {"O": 0.00135496, "H": 0.00136479, "L": 0.00135174, "C": 0.00135649, "V": 3500.28112626, "T": "2017-12-24T05:45:00", "BV": 4.7474522}, {"O": 0.00135784, "H": 0.00136399, "L": 0.00134763, "C": 0.00135724, "V": 4994.39139005, "T": "2017-12-24T05:50:00", "BV": 6.74534237}, {"O": 0.001358, "H": 0.00136483, "L": 0.00135099, "C": 0.00135986, "V": 3762.44888522, "T": "2017-12-24T05:55:00", "BV": 5.12745242}, {"O": 0.00135986, "H": 0.001363, "L": 0.001344, "C": 0.00134515, "V": 4776.33799372, "T": "2017-12-24T06:00:00", "BV": 6.43310668}, {"O": 0.00135256, "H": 0.00136673, "L": 0.001342, "C": 0.00136085, "V": 2552.80790695, "T": "2017-12-24T06:05:00", "BV": 3.45053236}, {"O": 0.00136086, "H": 0.001366, "L": 0.00136086, "C": 0.00136559, "V": 1386.30594602, "T": "2017-12-24T06:10:00", "BV": 1.89101236}, {"O": 0.00136598, "H": 0.00137199, "L": 0.00136598, "C": 0.00136791, "V": 1032.85018035, "T": "2017-12-24T06:15:00", "BV": 1.41446052}, {"O": 0.00136791, "H": 0.00137499, "L": 0.0013679, "C": 0.00137499, "V": 1193.9491334, "T": "2017-12-24T06:20:00", "BV": 1.63655578}, {"O": 0.0013689, "H": 0.00137499, "L": 0.0013679, "C": 0.00136791, "V": 751.84375639, "T": "2017-12-24T06:25:00", "BV": 1.03087538}, {"O": 0.00136792, "H": 0.00137833, "L": 0.00136792, "C": 0.00137833, "V": 1148.58346005, "T": "2017-12-24T06:30:00", "BV": 1.57520831}, {"O": 0.001375, "H": 0.00137833, "L": 0.00137458, "C": 0.0013755, "V": 1766.83544678, "T": "2017-12-24T06:35:00", "BV": 2.4327845}, {"O": 0.0013755, "H": 0.0014, "L": 0.0013681, "C": 0.00138734, "V": 3945.86536525, "T": "2017-12-24T06:40:00", "BV": 5.49011919}, {"O": 0.00138751, "H": 0.00139334, "L": 0.001378, "C": 0.00137966, "V": 3054.06073786, "T": "2017-12-24T06:45:00", "BV": 4.24645108}, {"O": 0.00138461, "H": 0.0013859, "L": 0.00137801, "C": 0.0013849, "V": 964.52613193, "T": "2017-12-24T06:50:00", "BV": 1.33373023}, {"O": 0.0013849, "H": 0.00139297, "L": 0.00137867, "C": 0.00139092, "V": 3167.32107319, "T": "2017-12-24T06:55:00", "BV": 4.38809641}, {"O": 0.00139092, "H": 0.0013919, "L": 0.00138265, "C": 0.00139144, "V": 927.19678197, "T": "2017-12-24T07:00:00", "BV": 1.28989554}, {"O": 0.00138265, "H": 0.00139142, "L": 0.00138265, "C": 0.00138353, "V": 470.36436701, "T": "2017-12-24T07:05:00", "BV": 0.65128564}, {"O": 0.00138266, "H": 0.00138353, "L": 0.00137801, "C": 0.00138353, "V": 1584.3686884, "T": "2017-12-24T07:10:00", "BV": 2.18654873}, {"O": 0.00138353, "H": 0.00138353, "L": 0.001378, "C": 0.0013801, "V": 711.98250111, "T": "2017-12-24T07:15:00", "BV": 0.98212798}, {"O": 0.0013801, "H": 0.00138351, "L": 0.001375, "C": 0.00138009, "V": 363.06590692, "T": "2017-12-24T07:20:00", "BV": 0.50100783}, {"O": 0.0013801, "H": 0.00138352, "L": 0.00137502, "C": 0.00137532, "V": 675.67437408, "T": "2017-12-24T07:25:00", "BV": 0.93131878}, {"O": 0.00138353, "H": 0.00139129, "L": 0.00138352, "C": 0.001385, "V": 1244.94301794, "T": "2017-12-24T07:30:00", "BV": 1.72478914}, {"O": 0.00138352, "H": 0.0013913, "L": 0.00137532, "C": 0.00138001, "V": 3682.56223453, "T": "2017-12-24T07:35:00", "BV": 5.0920033}, {"O": 0.00138001, "H": 0.00138349, "L": 0.00138, "C": 0.0013802, "V": 756.93089454, "T": "2017-12-24T07:40:00", "BV": 1.04459627}, {"O": 0.00138002, "H": 0.0013802, "L": 0.0013719, "C": 0.0013719, "V": 5089.73519545, "T": "2017-12-24T07:45:00", "BV": 7.01317849}, {"O": 0.00137963, "H": 0.00137963, "L": 0.00137189, "C": 0.0013719, "V": 1003.62858745, "T": "2017-12-24T07:50:00", "BV": 1.37705431}, {"O": 0.0013719, "H": 0.00137322, "L": 0.00136801, "C": 0.0013732, "V": 464.55097784, "T": "2017-12-24T07:55:00", "BV": 0.63745447}, {"O": 0.00137, "H": 0.00137322, "L": 0.00136481, "C": 0.00136601, "V": 2100.5803454, "T": "2017-12-24T08:00:00", "BV": 2.87054204}, {"O": 0.00136601, "H": 0.00137309, "L": 0.00136601, "C": 0.00137179, "V": 657.60074697, "T": "2017-12-24T08:05:00", "BV": 0.90047672}, {"O": 0.00137129, "H": 0.0013717, "L": 0.00136, "C": 0.00136, "V": 1334.84278177, "T": "2017-12-24T08:10:00", "BV": 1.82305912}, {"O": 0.00136601, "H": 0.00136601, "L": 0.00136001, "C": 0.001366, "V": 531.28211604, "T": "2017-12-24T08:15:00", "BV": 0.72390018}, {"O": 0.00136574, "H": 0.00136574, "L": 0.0013578, "C": 0.0013578, "V": 1086.31317, "T": "2017-12-24T08:20:00", "BV": 1.47729093}, {"O": 0.0013578, "H": 0.00136573, "L": 0.00135365, "C": 0.00136573, "V": 907.6099618, "T": "2017-12-24T08:25:00", "BV": 1.23365627}, {"O": 0.00136573, "H": 0.00136574, "L": 0.00135824, "C": 0.001365, "V": 1140.04374976, "T": "2017-12-24T08:30:00", "BV": 1.5559279}, {"O": 0.001365, "H": 0.001365, "L": 0.001359, "C": 0.00136006, "V": 923.59929637, "T": "2017-12-24T08:35:00", "BV": 1.25824457}, {"O": 0.00136399, "H": 0.00137305, "L": 0.00136009, "C": 0.00137141, "V": 1032.99604204, "T": "2017-12-24T08:40:00", "BV": 1.41386216}, {"O": 0.00137141, "H": 0.00137305, "L": 0.00136985, "C": 0.00137305, "V": 1738.04147528, "T": "2017-12-24T08:45:00", "BV": 2.38281405}, {"O": 0.00137305, "H": 0.00138352, "L": 0.00137305, "C": 0.00138011, "V": 1790.35346593, "T": "2017-12-24T08:50:00", "BV": 2.46374562}, {"O": 0.00138011, "H": 0.0013913, "L": 0.0013801, "C": 0.00138517, "V": 1577.55323461, "T": "2017-12-24T08:55:00", "BV": 2.18054543}, {"O": 0.00138353, "H": 0.0013914, "L": 0.00137103, "C": 0.00137127, "V": 4766.31237225, "T": "2017-12-24T09:00:00", "BV": 6.58050183}, {"O": 0.00139055, "H": 0.001391, "L": 0.00138, "C": 0.001385, "V": 890.94784307, "T": "2017-12-24T09:05:00", "BV": 1.23548109}, {"O": 0.00138356, "H": 0.00138356, "L": 0.00137, "C": 0.00137, "V": 1816.39128337, "T": "2017-12-24T09:10:00", "BV": 2.49336623}, {"O": 0.00137, "H": 0.00137, "L": 0.00136239, "C": 0.00136447, "V": 5270.94768562, "T": "2017-12-24T09:15:00", "BV": 7.19969866}, {"O": 0.00136447, "H": 0.00136447, "L": 0.00136238, "C": 0.00136447, "V": 1645.89094928, "T": "2017-12-24T09:20:00", "BV": 2.24574134}, {"O": 0.00136447, "H": 0.00136681, "L": 0.0013644, "C": 0.00136681, "V": 1202.3962374, "T": "2017-12-24T09:25:00", "BV": 1.64066133}, {"O": 0.00136681, "H": 0.00136681, "L": 0.00136448, "C": 0.00136681, "V": 1167.35141783, "T": "2017-12-24T09:30:00", "BV": 1.59538229}, {"O": 0.00136681, "H": 0.0013705, "L": 0.00136449, "C": 0.0013705, "V": 1617.28428123, "T": "2017-12-24T09:35:00", "BV": 2.21055762}, {"O": 0.0013705, "H": 0.0013729, "L": 0.0013705, "C": 0.0013729, "V": 1125.89574236, "T": "2017-12-24T09:40:00", "BV": 1.54422927}, {"O": 0.0013729, "H": 0.00137997, "L": 0.00137085, "C": 0.00137997, "V": 2953.58839485, "T": "2017-12-24T09:45:00", "BV": 4.05753098}, {"O": 0.0013799, "H": 0.00137997, "L": 0.00136925, "C": 0.00136925, "V": 1301.1639472, "T": "2017-12-24T09:50:00", "BV": 1.78502357}, {"O": 0.00136818, "H": 0.00137031, "L": 0.00135942, "C": 0.00135942, "V": 3638.39264704, "T": "2017-12-24T09:55:00", "BV": 4.97250025}, {"O": 0.00136128, "H": 0.00137, "L": 0.0013555, "C": 0.00137, "V": 3147.56917786, "T": "2017-12-24T10:00:00", "BV": 4.27334313}, {"O": 0.00136, "H": 0.001365, "L": 0.001342, "C": 0.0013553, "V": 2049.26256959, "T": "2017-12-24T10:05:00", "BV": 2.76843911}, {"O": 0.00134939, "H": 0.00134941, "L": 0.00131564, "C": 0.00133945, "V": 12369.70377286, "T": "2017-12-24T10:10:00", "BV": 16.49530034}, {"O": 0.00133929, "H": 0.00133929, "L": 0.00131564, "C": 0.0013381, "V": 5117.00532688, "T": "2017-12-24T10:15:00", "BV": 6.79375126}, {"O": 0.0013381, "H": 0.0013381, "L": 0.00131247, "C": 0.00131834, "V": 7675.44425203, "T": "2017-12-24T10:20:00", "BV": 10.16438531}, {"O": 0.00132987, "H": 0.00133443, "L": 0.00131834, "C": 0.00133228, "V": 10110.72463594, "T": "2017-12-24T10:25:00", "BV": 13.43716548}, {"O": 0.00133295, "H": 0.001351, "L": 0.00133295, "C": 0.001345, "V": 2870.81673257, "T": "2017-12-24T10:30:00", "BV": 3.85451093}, {"O": 0.00135099, "H": 0.0013556, "L": 0.00134237, "C": 0.00134765, "V": 1841.25579692, "T": "2017-12-24T10:35:00", "BV": 2.47537141}, {"O": 0.00135558, "H": 0.0013556, "L": 0.00134302, "C": 0.0013556, "V": 1199.93573549, "T": "2017-12-24T10:40:00", "BV": 1.6245141}, {"O": 0.0013556, "H": 0.00135918, "L": 0.00135001, "C": 0.00135556, "V": 2384.66549025, "T": "2017-12-24T10:45:00", "BV": 3.23727946}, {"O": 0.00135412, "H": 0.00135919, "L": 0.00135012, "C": 0.00135056, "V": 4393.446986, "T": "2017-12-24T10:50:00", "BV": 5.96195764}, {"O": 0.00135075, "H": 0.00135283, "L": 0.00135056, "C": 0.00135056, "V": 439.84662006, "T": "2017-12-24T10:55:00", "BV": 0.59437658}, {"O": 0.00135056, "H": 0.00135065, "L": 0.00133496, "C": 0.0013431, "V": 3667.93117147, "T": "2017-12-24T11:00:00", "BV": 4.92957848}, {"O": 0.00134302, "H": 0.00134306, "L": 0.00130188, "C": 0.00130804, "V": 8010.66575562, "T": "2017-12-24T11:05:00", "BV": 10.57082143}, {"O": 0.00130804, "H": 0.00131796, "L": 0.0013, "C": 0.00130017, "V": 18039.20802466, "T": "2017-12-24T11:10:00", "BV": 23.55327907}, {"O": 0.00130999, "H": 0.00131127, "L": 0.00129968, "C": 0.001303, "V": 6462.33524184, "T": "2017-12-24T11:15:00", "BV": 8.42231805}, {"O": 0.001303, "H": 0.0013432, "L": 0.00128002, "C": 0.00134224, "V": 12782.28854856, "T": "2017-12-24T11:20:00", "BV": 16.57106422}, {"O": 0.00134224, "H": 0.00136167, "L": 0.00131067, "C": 0.00131077, "V": 5061.95424962, "T": "2017-12-24T11:25:00", "BV": 6.80283581}, {"O": 0.00131463, "H": 0.00135125, "L": 0.00131463, "C": 0.00135, "V": 8421.03447779, "T": "2017-12-24T11:30:00", "BV": 11.26240415}, {"O": 0.00135, "H": 0.0013616, "L": 0.00132414, "C": 0.00134129, "V": 5163.7007382, "T": "2017-12-24T11:35:00", "BV": 6.9552487}, {"O": 0.0013413, "H": 0.00135489, "L": 0.00132502, "C": 0.00132582, "V": 5799.93646143, "T": "2017-12-24T11:40:00", "BV": 7.74204071}, {"O": 0.00132582, "H": 0.00134946, "L": 0.00132582, "C": 0.00134917, "V": 4337.98607884, "T": "2017-12-24T11:45:00", "BV": 5.78876834}, {"O": 0.00134917, "H": 0.001351, "L": 0.00132826, "C": 0.00133208, "V": 3088.34887678, "T": "2017-12-24T11:50:00", "BV": 4.13247363}, {"O": 0.00134941, "H": 0.00134942, "L": 0.00133233, "C": 0.00134038, "V": 2074.08840438, "T": "2017-12-24T11:55:00", "BV": 2.77839241}, {"O": 0.00133999, "H": 0.001351, "L": 0.00133279, "C": 0.00134753, "V": 1770.56953976, "T": "2017-12-24T12:00:00", "BV": 2.38075445}, {"O": 0.00134753, "H": 0.00135455, "L": 0.00133333, "C": 0.00133439, "V": 3591.23669614, "T": "2017-12-24T12:05:00", "BV": 4.8223115}, {"O": 0.00133439, "H": 0.00135558, "L": 0.00133, "C": 0.00135511, "V": 4748.42792338, "T": "2017-12-24T12:10:00", "BV": 6.37021097}, {"O": 0.00134113, "H": 0.001362, "L": 0.00134102, "C": 0.00136169, "V": 5274.48186072, "T": "2017-12-24T12:15:00", "BV": 7.15563926}, {"O": 0.0013484, "H": 0.00136291, "L": 0.0013484, "C": 0.00135264, "V": 1681.26997935, "T": "2017-12-24T12:20:00", "BV": 2.28535067}, {"O": 0.00136, "H": 0.00136616, "L": 0.00135442, "C": 0.00135702, "V": 3352.19287082, "T": "2017-12-24T12:25:00", "BV": 4.5606706}, {"O": 0.00135702, "H": 0.001369, "L": 0.00134504, "C": 0.00135373, "V": 2121.07374875, "T": "2017-12-24T12:30:00", "BV": 2.88234743}, {"O": 0.00135517, "H": 0.00136444, "L": 0.00134503, "C": 0.001351, "V": 2367.2184562, "T": "2017-12-24T12:35:00", "BV": 3.2127354}, {"O": 0.001351, "H": 0.00136192, "L": 0.0013413, "C": 0.001351, "V": 3575.40748295, "T": "2017-12-24T12:40:00", "BV": 4.82948756}, {"O": 0.001351, "H": 0.00136191, "L": 0.001351, "C": 0.00136191, "V": 2837.05601288, "T": "2017-12-24T12:45:00", "BV": 3.83913051}, {"O": 0.00136191, "H": 0.00136191, "L": 0.00135, "C": 0.00136, "V": 1060.13783663, "T": "2017-12-24T12:50:00", "BV": 1.43389448}, {"O": 0.00136, "H": 0.00136189, "L": 0.00135101, "C": 0.00135812, "V": 1407.6876515, "T": "2017-12-24T12:55:00", "BV": 1.90992424}, {"O": 0.00135812, "H": 0.0013753, "L": 0.0013511, "C": 0.00136193, "V": 2419.26507326, "T": "2017-12-24T13:00:00", "BV": 3.31132364}, {"O": 0.00136201, "H": 0.00138898, "L": 0.00136197, "C": 0.0013722, "V": 2833.04981429, "T": "2017-12-24T13:05:00", "BV": 3.90239273}, {"O": 0.00138192, "H": 0.00138192, "L": 0.00137224, "C": 0.00138184, "V": 1672.20502804, "T": "2017-12-24T13:10:00", "BV": 2.31058254}, {"O": 0.00138191, "H": 0.00138191, "L": 0.00135994, "C": 0.00136, "V": 5276.6354596, "T": "2017-12-24T13:15:00", "BV": 7.20828282}, {"O": 0.00136, "H": 0.001363, "L": 0.00135998, "C": 0.001363, "V": 3463.26863461, "T": "2017-12-24T13:20:00", "BV": 4.71024342}, {"O": 0.001363, "H": 0.001378, "L": 0.00136008, "C": 0.0013645, "V": 4422.63698691, "T": "2017-12-24T13:25:00", "BV": 6.04106115}, {"O": 0.00137235, "H": 0.00137913, "L": 0.001363, "C": 0.00136501, "V": 1412.72834845, "T": "2017-12-24T13:30:00", "BV": 1.93241433}, {"O": 0.00137194, "H": 0.001375, "L": 0.001363, "C": 0.00137269, "V": 1551.38189166, "T": "2017-12-24T13:35:00", "BV": 2.12135192}, {"O": 0.00137269, "H": 0.00137913, "L": 0.001368, "C": 0.001378, "V": 2456.25532231, "T": "2017-12-24T13:40:00", "BV": 3.37613636}, {"O": 0.00137823, "H": 0.00137955, "L": 0.001368, "C": 0.00136973, "V": 1054.40308522, "T": "2017-12-24T13:45:00", "BV": 1.44938287}, {"O": 0.00136973, "H": 0.00137, "L": 0.0013685, "C": 0.00137, "V": 334.55899041, "T": "2017-12-24T13:50:00", "BV": 0.4580421}, {"O": 0.00137, "H": 0.00137, "L": 0.00135, "C": 0.00135, "V": 3247.71306278, "T": "2017-12-24T13:55:00", "BV": 4.41383107}, {"O": 0.00135602, "H": 0.00137798, "L": 0.00134751, "C": 0.00136142, "V": 2783.34543367, "T": "2017-12-24T14:00:00", "BV": 3.77824721}, {"O": 0.00136142, "H": 0.00137797, "L": 0.00136142, "C": 0.00137793, "V": 500.72155516, "T": "2017-12-24T14:05:00", "BV": 0.68373522}, {"O": 0.00137786, "H": 0.00137787, "L": 0.00136145, "C": 0.00136516, "V": 3354.79908486, "T": "2017-12-24T14:10:00", "BV": 4.5854228}, {"O": 0.00136565, "H": 0.00137955, "L": 0.00136555, "C": 0.00137001, "V": 1946.18227962, "T": "2017-12-24T14:15:00", "BV": 2.67027845}, {"O": 0.00137101, "H": 0.00137954, "L": 0.00136521, "C": 0.00137863, "V": 1325.57568608, "T": "2017-12-24T14:20:00", "BV": 1.82063496}, {"O": 0.00136663, "H": 0.00138, "L": 0.00136589, "C": 0.00137998, "V": 2120.08664015, "T": "2017-12-24T14:25:00", "BV": 2.90694803}, {"O": 0.00137998, "H": 0.00137998, "L": 0.00136755, "C": 0.00137905, "V": 2031.68186386, "T": "2017-12-24T14:30:00", "BV": 2.7897078}, {"O": 0.00137905, "H": 0.00138, "L": 0.00136603, "C": 0.00136603, "V": 3381.7984536, "T": "2017-12-24T14:35:00", "BV": 4.64909562}, {"O": 0.00136605, "H": 0.00138, "L": 0.00136605, "C": 0.00138, "V": 1256.82636099, "T": "2017-12-24T14:40:00", "BV": 1.72851749}, {"O": 0.00138, "H": 0.00138, "L": 0.0013718, "C": 0.00138, "V": 2014.2711566, "T": "2017-12-24T14:45:00", "BV": 2.76980575}, {"O": 0.00138, "H": 0.00138048, "L": 0.00137184, "C": 0.00138047, "V": 2837.02515608, "T": "2017-12-24T14:50:00", "BV": 3.91295805}, {"O": 0.00138047, "H": 0.00138138, "L": 0.00137185, "C": 0.0013796, "V": 849.15823147, "T": "2017-12-24T14:55:00", "BV": 1.17014819}, {"O": 0.00137959, "H": 0.001381, "L": 0.001373, "C": 0.00137303, "V": 487.06067786, "T": "2017-12-24T15:00:00", "BV": 0.67110022}, {"O": 0.0013795, "H": 0.00138179, "L": 0.00137304, "C": 0.00138026, "V": 196.80751867, "T": "2017-12-24T15:05:00", "BV": 0.27174514}, {"O": 0.00138026, "H": 0.00138199, "L": 0.00138026, "C": 0.00138199, "V": 4430.76492981, "T": "2017-12-24T15:10:00", "BV": 6.11794664}, {"O": 0.00138199, "H": 0.00138584, "L": 0.00138184, "C": 0.00138584, "V": 1440.37839417, "T": "2017-12-24T15:15:00", "BV": 1.99086038}, {"O": 0.00138599, "H": 0.00139095, "L": 0.001385, "C": 0.001385, "V": 4950.68127663, "T": "2017-12-24T15:20:00", "BV": 6.8746154}, {"O": 0.001385, "H": 0.0013923, "L": 0.00138163, "C": 0.00138505, "V": 1701.40793209, "T": "2017-12-24T15:25:00", "BV": 2.36085292}, {"O": 0.00138505, "H": 0.00139412, "L": 0.00138503, "C": 0.00138532, "V": 747.20624731, "T": "2017-12-24T15:30:00", "BV": 1.03793504}, {"O": 0.00139202, "H": 0.00139203, "L": 0.00137911, "C": 0.0013856, "V": 6569.27612192, "T": "2017-12-24T15:35:00", "BV": 9.08232702}, {"O": 0.00139101, "H": 0.00139101, "L": 0.0013429, "C": 0.00138, "V": 1800.69597753, "T": "2017-12-24T15:40:00", "BV": 2.44822249}, {"O": 0.00138024, "H": 0.00138682, "L": 0.00138024, "C": 0.00138553, "V": 1507.59896922, "T": "2017-12-24T15:45:00", "BV": 2.08840556}, {"O": 0.00138553, "H": 0.00138559, "L": 0.00138478, "C": 0.00138478, "V": 450.18504981, "T": "2017-12-24T15:50:00", "BV": 0.62375787}, {"O": 0.001385, "H": 0.001395, "L": 0.00137649, "C": 0.00139151, "V": 5288.64639717, "T": "2017-12-24T15:55:00", "BV": 7.3442802}, {"O": 0.00139151, "H": 0.001423, "L": 0.00139151, "C": 0.00141521, "V": 5522.4259808, "T": "2017-12-24T16:00:00", "BV": 7.77550225}, {"O": 0.00141521, "H": 0.00141527, "L": 0.00140112, "C": 0.00140233, "V": 1905.38608818, "T": "2017-12-24T16:05:00", "BV": 2.68454299}, {"O": 0.0014024, "H": 0.00141429, "L": 0.00140206, "C": 0.00140215, "V": 1322.27707647, "T": "2017-12-24T16:10:00", "BV": 1.85518927}, {"O": 0.0014135, "H": 0.00141499, "L": 0.00140301, "C": 0.0014105, "V": 1618.29562472, "T": "2017-12-24T16:15:00", "BV": 2.28328186}, {"O": 0.0014105, "H": 0.0014105, "L": 0.00141, "C": 0.00141049, "V": 1357.43176494, "T": "2017-12-24T16:20:00", "BV": 1.91410257}, {"O": 0.00141049, "H": 0.001415, "L": 0.00140999, "C": 0.00140999, "V": 1616.57480485, "T": "2017-12-24T16:25:00", "BV": 2.28588444}, {"O": 0.0014075, "H": 0.00141049, "L": 0.00140532, "C": 0.001406, "V": 754.12921727, "T": "2017-12-24T16:30:00", "BV": 1.06284434}, {"O": 0.00141, "H": 0.00141, "L": 0.00140601, "C": 0.0014099, "V": 396.36436261, "T": "2017-12-24T16:35:00", "BV": 0.55870566}, {"O": 0.00140982, "H": 0.00140982, "L": 0.00140523, "C": 0.0014053, "V": 774.44420516, "T": "2017-12-24T16:40:00", "BV": 1.08933917}, {"O": 0.00140526, "H": 0.001406, "L": 0.00140522, "C": 0.00140525, "V": 3102.54969517, "T": "2017-12-24T16:45:00", "BV": 4.36017929}, {"O": 0.00140522, "H": 0.001406, "L": 0.00140428, "C": 0.00140428, "V": 437.54965707, "T": "2017-12-24T16:50:00", "BV": 0.61483336}, {"O": 0.00140428, "H": 0.001406, "L": 0.00140303, "C": 0.00140599, "V": 277.93809587, "T": "2017-12-24T16:55:00", "BV": 0.39044877}, {"O": 0.0014038, "H": 0.0014058, "L": 0.00140278, "C": 0.0014058, "V": 153.73167135, "T": "2017-12-24T17:00:00", "BV": 0.21594487}, {"O": 0.0014058, "H": 0.00140756, "L": 0.0014058, "C": 0.00140598, "V": 810.64369213, "T": "2017-12-24T17:05:00", "BV": 1.13986573}, {"O": 0.00140598, "H": 0.00140598, "L": 0.0013963, "C": 0.0013963, "V": 1670.7446722, "T": "2017-12-24T17:10:00", "BV": 2.34029857}, {"O": 0.00139786, "H": 0.00139786, "L": 0.00139, "C": 0.0013943, "V": 747.81228272, "T": "2017-12-24T17:15:00", "BV": 1.04161879}, {"O": 0.00139499, "H": 0.00139499, "L": 0.00138951, "C": 0.00139, "V": 300.6174035, "T": "2017-12-24T17:20:00", "BV": 0.41895348}, {"O": 0.00139, "H": 0.00139499, "L": 0.00138716, "C": 0.00139499, "V": 1984.2242683, "T": "2017-12-24T17:25:00", "BV": 2.75751178}, {"O": 0.00139499, "H": 0.00139499, "L": 0.00138248, "C": 0.00138607, "V": 390.57984443, "T": "2017-12-24T17:30:00", "BV": 0.54244694}, {"O": 0.00138607, "H": 0.00139494, "L": 0.00138201, "C": 0.0013861, "V": 1266.00793358, "T": "2017-12-24T17:35:00", "BV": 1.75393434}, {"O": 0.001394, "H": 0.001394, "L": 0.00138654, "C": 0.00139393, "V": 211.53817347, "T": "2017-12-24T17:40:00", "BV": 0.29462247}, {"O": 0.00139393, "H": 0.00139399, "L": 0.00138517, "C": 0.00138575, "V": 1005.15878034, "T": "2017-12-24T17:45:00", "BV": 1.39344268}, {"O": 0.00138575, "H": 0.0013871, "L": 0.00138517, "C": 0.0013871, "V": 457.29618547, "T": "2017-12-24T17:50:00", "BV": 0.63393535}, {"O": 0.0013871, "H": 0.0013871, "L": 0.00138, "C": 0.001384, "V": 2197.40589092, "T": "2017-12-24T17:55:00", "BV": 3.03558707}, {"O": 0.00138, "H": 0.00139499, "L": 0.00138, "C": 0.00139499, "V": 741.70108179, "T": "2017-12-24T18:00:00", "BV": 1.028834}, {"O": 0.00139498, "H": 0.001408, "L": 0.00138923, "C": 0.00140266, "V": 570.6819857, "T": "2017-12-24T18:05:00", "BV": 0.79640578}, {"O": 0.00138922, "H": 0.00139696, "L": 0.00138838, "C": 0.00138923, "V": 646.04037868, "T": "2017-12-24T18:10:00", "BV": 0.89751262}, {"O": 0.00138922, "H": 0.00140286, "L": 0.00138922, "C": 0.00140286, "V": 1073.76838929, "T": "2017-12-24T18:15:00", "BV": 1.50027774}, {"O": 0.0014, "H": 0.00140286, "L": 0.001393, "C": 0.00139485, "V": 450.8052391, "T": "2017-12-24T18:20:00", "BV": 0.63097405}, {"O": 0.00139999, "H": 0.00140285, "L": 0.00139999, "C": 0.0014001, "V": 375.352304, "T": "2017-12-24T18:25:00", "BV": 0.52566792}, {"O": 0.0014002, "H": 0.00140274, "L": 0.00139999, "C": 0.00140274, "V": 3078.92479937, "T": "2017-12-24T18:30:00", "BV": 4.31365741}, {"O": 0.00140274, "H": 0.001414, "L": 0.0014, "C": 0.001403, "V": 2453.48750135, "T": "2017-12-24T18:35:00", "BV": 3.44529333}, {"O": 0.001403, "H": 0.00140798, "L": 0.00139485, "C": 0.001403, "V": 931.81352554, "T": "2017-12-24T18:40:00", "BV": 1.30499463}, {"O": 0.00140787, "H": 0.00140787, "L": 0.00139653, "C": 0.00139653, "V": 460.70279187, "T": "2017-12-24T18:45:00", "BV": 0.64603572}, {"O": 0.00139485, "H": 0.00140496, "L": 0.00139485, "C": 0.00140441, "V": 621.35687182, "T": "2017-12-24T18:50:00", "BV": 0.86753072}, {"O": 0.00139485, "H": 0.00141199, "L": 0.001393, "C": 0.00139338, "V": 1164.48511221, "T": "2017-12-24T18:55:00", "BV": 1.63241346}, {"O": 0.001398, "H": 0.00140406, "L": 0.001397, "C": 0.00140406, "V": 429.51696075, "T": "2017-12-24T19:00:00", "BV": 0.60062045}, {"O": 0.00140406, "H": 0.00140426, "L": 0.00139801, "C": 0.00139801, "V": 417.47138937, "T": "2017-12-24T19:05:00", "BV": 0.58578611}, {"O": 0.00140403, "H": 0.00140403, "L": 0.00139801, "C": 0.00139801, "V": 484.77224358, "T": "2017-12-24T19:10:00", "BV": 0.67961761}, {"O": 0.00139801, "H": 0.00139801, "L": 0.001393, "C": 0.001393, "V": 756.44562583, "T": "2017-12-24T19:15:00", "BV": 1.05418503}, {"O": 0.00139251, "H": 0.00139701, "L": 0.00139251, "C": 0.001393, "V": 222.49182152, "T": "2017-12-24T19:20:00", "BV": 0.30998478}, {"O": 0.001393, "H": 0.001393, "L": 0.00139069, "C": 0.00139069, "V": 136.69442699, "T": "2017-12-24T19:25:00", "BV": 0.19027235}, {"O": 0.00139069, "H": 0.001397, "L": 0.00138986, "C": 0.001397, "V": 701.33268082, "T": "2017-12-24T19:30:00", "BV": 0.97950022}, {"O": 0.00139699, "H": 0.00139699, "L": 0.00138345, "C": 0.0013892, "V": 578.56948379, "T": "2017-12-24T19:35:00", "BV": 0.80614946}, {"O": 0.00138728, "H": 0.0013892, "L": 0.00138727, "C": 0.0013892, "V": 206.70175918, "T": "2017-12-24T19:40:00", "BV": 0.28687211}, {"O": 0.0013889, "H": 0.0013889, "L": 0.00138728, "C": 0.00138738, "V": 1011.99926335, "T": "2017-12-24T19:45:00", "BV": 1.40404955}, {"O": 0.00138736, "H": 0.00138738, "L": 0.001381, "C": 0.00138696, "V": 1139.46214495, "T": "2017-12-24T19:50:00", "BV": 1.57916305}, {"O": 0.00138696, "H": 0.00138938, "L": 0.00138696, "C": 0.00138938, "V": 443.40606021, "T": "2017-12-24T19:55:00", "BV": 0.61574419}, {"O": 0.00138938, "H": 0.00139694, "L": 0.00138938, "C": 0.00139642, "V": 852.74025193, "T": "2017-12-24T20:00:00", "BV": 1.19054703}, {"O": 0.00139642, "H": 0.001397, "L": 0.00139102, "C": 0.00139102, "V": 369.91827396, "T": "2017-12-24T20:05:00", "BV": 0.51530861}, {"O": 0.00139102, "H": 0.0013951, "L": 0.00139102, "C": 0.00139509, "V": 734.42780591, "T": "2017-12-24T20:10:00", "BV": 1.02389705}, {"O": 0.00139144, "H": 0.00139509, "L": 0.00139144, "C": 0.00139499, "V": 804.21206772, "T": "2017-12-24T20:15:00", "BV": 1.12157497}, {"O": 0.001395, "H": 0.001397, "L": 0.00139151, "C": 0.00139151, "V": 1641.37191569, "T": "2017-12-24T20:20:00", "BV": 2.29108479}, {"O": 0.00139699, "H": 0.00139701, "L": 0.00138567, "C": 0.00138567, "V": 917.51522166, "T": "2017-12-24T20:25:00", "BV": 1.27857189}, {"O": 0.00138573, "H": 0.00139799, "L": 0.00138573, "C": 0.00139744, "V": 279.2647533, "T": "2017-12-24T20:30:00", "BV": 0.38977755}, {"O": 0.00139799, "H": 0.001398, "L": 0.001397, "C": 0.001397, "V": 64.01733486, "T": "2017-12-24T20:35:00", "BV": 0.08947226}, {"O": 0.001397, "H": 0.001397, "L": 0.0013919, "C": 0.001396, "V": 92.14776596, "T": "2017-12-24T20:40:00", "BV": 0.12840356}, {"O": 0.001396, "H": 0.001396, "L": 0.0013919, "C": 0.0013919, "V": 27.70552706, "T": "2017-12-24T20:45:00", "BV": 0.03860039}, {"O": 0.0013919, "H": 0.00139597, "L": 0.0013919, "C": 0.001392, "V": 615.45609289, "T": "2017-12-24T20:50:00", "BV": 0.85721514}, {"O": 0.0013919, "H": 0.00139801, "L": 0.0013919, "C": 0.00139801, "V": 1690.09985801, "T": "2017-12-24T20:55:00", "BV": 2.36072263}, {"O": 0.00139801, "H": 0.0014, "L": 0.00139801, "C": 0.0014, "V": 1854.53207309, "T": "2017-12-24T21:00:00", "BV": 2.59625509}, {"O": 0.00140415, "H": 0.00140415, "L": 0.00139596, "C": 0.00139596, "V": 437.18644749, "T": "2017-12-24T21:05:00", "BV": 0.61263767}, {"O": 0.00140386, "H": 0.00140386, "L": 0.00139597, "C": 0.00139598, "V": 113.5275316, "T": "2017-12-24T21:10:00", "BV": 0.15911756}, {"O": 0.00140385, "H": 0.00140387, "L": 0.00139598, "C": 0.00140028, "V": 737.22149212, "T": "2017-12-24T21:15:00", "BV": 1.03089485}, {"O": 0.00140028, "H": 0.00140385, "L": 0.0013985, "C": 0.0013985, "V": 394.39678164, "T": "2017-12-24T21:20:00", "BV": 0.55273026}, {"O": 0.0013985, "H": 0.00140383, "L": 0.0013985, "C": 0.00140382, "V": 82.03100599, "T": "2017-12-24T21:25:00", "BV": 0.11477297}, {"O": 0.00140382, "H": 0.00140383, "L": 0.0014, "C": 0.0014, "V": 120.93207133, "T": "2017-12-24T21:30:00", "BV": 0.16941879}, {"O": 0.00140386, "H": 0.0014039, "L": 0.00139799, "C": 0.00139799, "V": 1287.7686627, "T": "2017-12-24T21:35:00", "BV": 1.8052843}, {"O": 0.0014039, "H": 0.0014039, "L": 0.00139578, "C": 0.00140299, "V": 357.1739156, "T": "2017-12-24T21:40:00", "BV": 0.49926925}, {"O": 0.00139766, "H": 0.00140299, "L": 0.00139766, "C": 0.00140299, "V": 246.21982333, "T": "2017-12-24T21:45:00", "BV": 0.34533184}, {"O": 0.00139766, "H": 0.00140299, "L": 0.00139766, "C": 0.00139766, "V": 272.73861062, "T": "2017-12-24T21:50:00", "BV": 0.38135252}, {"O": 0.0013978, "H": 0.00140299, "L": 0.0013978, "C": 0.001398, "V": 228.56495706, "T": "2017-12-24T21:55:00", "BV": 0.3202073}, {"O": 0.0013983, "H": 0.0013983, "L": 0.0013926, "C": 0.0013926, "V": 576.84642198, "T": "2017-12-24T22:00:00", "BV": 0.8062654}, {"O": 0.00139766, "H": 0.00140042, "L": 0.00139261, "C": 0.00139402, "V": 647.49797423, "T": "2017-12-24T22:05:00", "BV": 0.90504974}, {"O": 0.00139412, "H": 0.00140042, "L": 0.00139402, "C": 0.00139403, "V": 418.51275872, "T": "2017-12-24T22:10:00", "BV": 0.58390562}, {"O": 0.00139403, "H": 0.0014004, "L": 0.00139403, "C": 0.0014004, "V": 289.58448665, "T": "2017-12-24T22:15:00", "BV": 0.4052425}, {"O": 0.0014004, "H": 0.00140299, "L": 0.00139998, "C": 0.00140041, "V": 541.25490822, "T": "2017-12-24T22:20:00", "BV": 0.75832763}, {"O": 0.00140041, "H": 0.0014017, "L": 0.00140001, "C": 0.00140041, "V": 549.03879075, "T": "2017-12-24T22:25:00", "BV": 0.76911277}, {"O": 0.00140041, "H": 0.0014012, "L": 0.00140041, "C": 0.0014012, "V": 831.65051534, "T": "2017-12-24T22:30:00", "BV": 1.16514794}, {"O": 0.0014012, "H": 0.00140299, "L": 0.0014012, "C": 0.00140299, "V": 551.41551442, "T": "2017-12-24T22:35:00", "BV": 0.77338065}, {"O": 0.0014012, "H": 0.00140299, "L": 0.0014012, "C": 0.0014012, "V": 462.0974068, "T": "2017-12-24T22:40:00", "BV": 0.64794898}, {"O": 0.00140298, "H": 0.00140298, "L": 0.0014012, "C": 0.00140298, "V": 458.88269823, "T": "2017-12-24T22:45:00", "BV": 0.64326178}, {"O": 0.00140298, "H": 0.00140298, "L": 0.00140131, "C": 0.00140298, "V": 303.46464212, "T": "2017-12-24T22:50:00", "BV": 0.42575174}, {"O": 0.0014012, "H": 0.0014045, "L": 0.0014012, "C": 0.0014045, "V": 2114.5015668, "T": "2017-12-24T22:55:00", "BV": 2.96698225}, {"O": 0.00140542, "H": 0.00142, "L": 0.00140542, "C": 0.00141003, "V": 4992.14254932, "T": "2017-12-24T23:00:00", "BV": 7.06788762}, {"O": 0.00141003, "H": 0.0014229, "L": 0.00141002, "C": 0.00141079, "V": 2017.71568013, "T": "2017-12-24T23:05:00", "BV": 2.84863635}, {"O": 0.00142, "H": 0.00142299, "L": 0.00141079, "C": 0.001411, "V": 1155.00661513, "T": "2017-12-24T23:10:00", "BV": 1.6406065}, {"O": 0.001411, "H": 0.00142298, "L": 0.0014108, "C": 0.00141081, "V": 258.92939402, "T": "2017-12-24T23:15:00", "BV": 0.3660124}, {"O": 0.00142056, "H": 0.00142056, "L": 0.00141087, "C": 0.00141104, "V": 271.55807881, "T": "2017-12-24T23:20:00", "BV": 0.38440454}, {"O": 0.00141114, "H": 0.001418, "L": 0.00141114, "C": 0.001418, "V": 492.22115787, "T": "2017-12-24T23:25:00", "BV": 0.69527038}, {"O": 0.00141941, "H": 0.00142411, "L": 0.00141941, "C": 0.00141948, "V": 3132.1911309, "T": "2017-12-24T23:30:00", "BV": 4.44928669}, {"O": 0.00142392, "H": 0.00142411, "L": 0.0014195, "C": 0.00142, "V": 1125.04067935, "T": "2017-12-24T23:35:00", "BV": 1.59756821}, {"O": 0.00141986, "H": 0.00143547, "L": 0.00141986, "C": 0.00143507, "V": 3217.85165702, "T": "2017-12-24T23:40:00", "BV": 4.59632959}, {"O": 0.00143547, "H": 0.00144491, "L": 0.00143507, "C": 0.00144491, "V": 3759.69554415, "T": "2017-12-24T23:45:00", "BV": 5.41524697}, {"O": 0.001445, "H": 0.00144626, "L": 0.0014241, "C": 0.00143, "V": 3089.33340601, "T": "2017-12-24T23:50:00", "BV": 4.44907131}, {"O": 0.00143, "H": 0.00144585, "L": 0.00142409, "C": 0.00144568, "V": 1028.19068248, "T": "2017-12-24T23:55:00", "BV": 1.47361061}, {"O": 0.00144568, "H": 0.00144599, "L": 0.00143011, "C": 0.00143011, "V": 1319.84732999, "T": "2017-12-25T00:00:00", "BV": 1.8926762}, {"O": 0.00143058, "H": 0.00144698, "L": 0.00142012, "C": 0.00144698, "V": 11518.89203745, "T": "2017-12-25T00:05:00", "BV": 16.45105163}, {"O": 0.00143316, "H": 0.00145999, "L": 0.00143316, "C": 0.00144551, "V": 15244.35574345, "T": "2017-12-25T00:10:00", "BV": 22.05301624}, {"O": 0.00144551, "H": 0.00146035, "L": 0.00144109, "C": 0.00146012, "V": 5051.945448, "T": "2017-12-25T00:15:00", "BV": 7.34846185}, {"O": 0.00146012, "H": 0.00146255, "L": 0.00145085, "C": 0.00145943, "V": 5884.27472548, "T": "2017-12-25T00:20:00", "BV": 8.56445714}, {"O": 0.00146, "H": 0.00146681, "L": 0.00145508, "C": 0.00145529, "V": 4735.9104107, "T": "2017-12-25T00:25:00", "BV": 6.92287121}, {"O": 0.00145507, "H": 0.00145529, "L": 0.00145507, "C": 0.00145529, "V": 1098.48048965, "T": "2017-12-25T00:30:00", "BV": 1.59850071}, {"O": 0.00145529, "H": 0.00148508, "L": 0.00145529, "C": 0.00148316, "V": 6226.41196073, "T": "2017-12-25T00:35:00", "BV": 9.192643}, {"O": 0.001483, "H": 0.001488, "L": 0.00147353, "C": 0.00148797, "V": 3173.95330471, "T": "2017-12-25T00:40:00", "BV": 4.71619705}, {"O": 0.00148797, "H": 0.00150598, "L": 0.00148796, "C": 0.00150091, "V": 12611.46121005, "T": "2017-12-25T00:45:00", "BV": 18.89457036}, {"O": 0.001501, "H": 0.001501, "L": 0.00146977, "C": 0.0014735, "V": 8237.38333927, "T": "2017-12-25T00:50:00", "BV": 12.22424899}, {"O": 0.00146653, "H": 0.001478, "L": 0.00144603, "C": 0.001458, "V": 7486.18730328, "T": "2017-12-25T00:55:00", "BV": 10.89353513}, {"O": 0.001458, "H": 0.00147176, "L": 0.001458, "C": 0.001465, "V": 2059.00652219, "T": "2017-12-25T01:00:00", "BV": 3.01752843}, {"O": 0.00147176, "H": 0.00147499, "L": 0.00145784, "C": 0.00146908, "V": 4127.83941103, "T": "2017-12-25T01:05:00", "BV": 6.04436325}, {"O": 0.00146907, "H": 0.00147349, "L": 0.00145784, "C": 0.001458, "V": 1164.90006003, "T": "2017-12-25T01:10:00", "BV": 1.70578263}, {"O": 0.001458, "H": 0.00146545, "L": 0.00144601, "C": 0.00145502, "V": 2112.76660439, "T": "2017-12-25T01:15:00", "BV": 3.07116607}, {"O": 0.00145, "H": 0.00145599, "L": 0.00144788, "C": 0.00145486, "V": 3407.69324748, "T": "2017-12-25T01:20:00", "BV": 4.94925653}, {"O": 0.00145485, "H": 0.00145485, "L": 0.001445, "C": 0.001445, "V": 1214.76181438, "T": "2017-12-25T01:25:00", "BV": 1.75915019}, {"O": 0.00144466, "H": 0.00144598, "L": 0.00144, "C": 0.00144598, "V": 1839.704141, "T": "2017-12-25T01:30:00", "BV": 2.65238386}, {"O": 0.00144598, "H": 0.00145337, "L": 0.00144, "C": 0.00144025, "V": 1152.58317217, "T": "2017-12-25T01:35:00", "BV": 1.66186782}, {"O": 0.00144025, "H": 0.0014533, "L": 0.00143427, "C": 0.00144274, "V": 5794.98849874, "T": "2017-12-25T01:40:00", "BV": 8.35072873}, {"O": 0.00143427, "H": 0.00144274, "L": 0.001422, "C": 0.00143786, "V": 1579.22215017, "T": "2017-12-25T01:45:00", "BV": 2.25707743}, {"O": 0.00143033, "H": 0.001437, "L": 0.00141835, "C": 0.00143526, "V": 3040.64550608, "T": "2017-12-25T01:50:00", "BV": 4.33875833}, {"O": 0.00143526, "H": 0.00144155, "L": 0.00142429, "C": 0.00143528, "V": 1902.38306368, "T": "2017-12-25T01:55:00", "BV": 2.73444846}, {"O": 0.00143528, "H": 0.0014379, "L": 0.00143526, "C": 0.00143527, "V": 1044.73021151, "T": "2017-12-25T02:00:00", "BV": 1.4995329}, {"O": 0.00143526, "H": 0.00145366, "L": 0.00143526, "C": 0.00145365, "V": 2215.40375469, "T": "2017-12-25T02:05:00", "BV": 3.18942211}, {"O": 0.00145364, "H": 0.0014605, "L": 0.00141799, "C": 0.00142439, "V": 20861.26631872, "T": "2017-12-25T02:10:00", "BV": 29.83933896}, {"O": 0.00142439, "H": 0.00142439, "L": 0.0013902, "C": 0.0013919, "V": 17516.105109, "T": "2017-12-25T02:15:00", "BV": 24.4637592}, {"O": 0.0013919, "H": 0.00141, "L": 0.0013919, "C": 0.00140002, "V": 3498.56493976, "T": "2017-12-25T02:20:00", "BV": 4.88128498}, {"O": 0.00140002, "H": 0.0014199, "L": 0.00140002, "C": 0.00141576, "V": 1712.55461544, "T": "2017-12-25T02:25:00", "BV": 2.41566672}, {"O": 0.00141576, "H": 0.00144397, "L": 0.00141576, "C": 0.0014401, "V": 4515.17734579, "T": "2017-12-25T02:30:00", "BV": 6.46096012}, {"O": 0.00143476, "H": 0.00144911, "L": 0.00143476, "C": 0.00143528, "V": 1845.34209018, "T": "2017-12-25T02:35:00", "BV": 2.65468446}, {"O": 0.00144884, "H": 0.00144897, "L": 0.00143537, "C": 0.00143586, "V": 2946.10906279, "T": "2017-12-25T02:40:00", "BV": 4.24396217}, {"O": 0.00144893, "H": 0.00144893, "L": 0.0014324, "C": 0.0014324, "V": 1295.93187265, "T": "2017-12-25T02:45:00", "BV": 1.85984271}, {"O": 0.0014324, "H": 0.00143587, "L": 0.0014324, "C": 0.00143587, "V": 552.93322833, "T": "2017-12-25T02:50:00", "BV": 0.79326837}, {"O": 0.00143587, "H": 0.00144891, "L": 0.001435, "C": 0.00144888, "V": 839.00602158, "T": "2017-12-25T02:55:00", "BV": 1.2058643}, {"O": 0.00144886, "H": 0.00145, "L": 0.00143503, "C": 0.00144845, "V": 3520.24298132, "T": "2017-12-25T03:00:00", "BV": 5.09702567}, {"O": 0.00144845, "H": 0.00145347, "L": 0.00144845, "C": 0.00144956, "V": 1565.32807658, "T": "2017-12-25T03:05:00", "BV": 2.26938302}, {"O": 0.00145156, "H": 0.00146388, "L": 0.00145019, "C": 0.00145753, "V": 1835.91293205, "T": "2017-12-25T03:10:00", "BV": 2.67601641}, {"O": 0.00145753, "H": 0.00147, "L": 0.00145389, "C": 0.00145422, "V": 3541.13038892, "T": "2017-12-25T03:15:00", "BV": 5.17249897}, {"O": 0.00145448, "H": 0.00146873, "L": 0.00145448, "C": 0.0014645, "V": 1160.38269677, "T": "2017-12-25T03:20:00", "BV": 1.69640934}, {"O": 0.0014645, "H": 0.00148601, "L": 0.00145475, "C": 0.00146666, "V": 2308.08278694, "T": "2017-12-25T03:25:00", "BV": 3.40254191}, {"O": 0.00146666, "H": 0.00148, "L": 0.00146223, "C": 0.00146328, "V": 5287.55898072, "T": "2017-12-25T03:30:00", "BV": 7.77376734}, {"O": 0.00146381, "H": 0.00147917, "L": 0.00146381, "C": 0.00146992, "V": 1615.05147948, "T": "2017-12-25T03:35:00", "BV": 2.36771164}, {"O": 0.00146444, "H": 0.00146984, "L": 0.00146268, "C": 0.00146329, "V": 1110.97423172, "T": "2017-12-25T03:40:00", "BV": 1.62881256}, {"O": 0.00146329, "H": 0.001466, "L": 0.00145474, "C": 0.00146329, "V": 1522.36818218, "T": "2017-12-25T03:45:00", "BV": 2.22893484}, {"O": 0.00146329, "H": 0.00146769, "L": 0.00146328, "C": 0.00146769, "V": 1417.88633911, "T": "2017-12-25T03:50:00", "BV": 2.07889158}, {"O": 0.001465, "H": 0.001472, "L": 0.00146328, "C": 0.00146757, "V": 2104.47502052, "T": "2017-12-25T03:55:00", "BV": 3.08468936}, {"O": 0.00147199, "H": 0.00147771, "L": 0.0014635, "C": 0.00146757, "V": 617.29180583, "T": "2017-12-25T04:00:00", "BV": 0.90889059}, {"O": 0.00146757, "H": 0.00147806, "L": 0.00146076, "C": 0.00147, "V": 352.7990893, "T": "2017-12-25T04:05:00", "BV": 0.51819397}, {"O": 0.00147, "H": 0.00147595, "L": 0.00145059, "C": 0.0014506, "V": 2222.76093988, "T": "2017-12-25T04:10:00", "BV": 3.24315465}, {"O": 0.00145061, "H": 0.00146, "L": 0.00144851, "C": 0.00145091, "V": 1008.2092869, "T": "2017-12-25T04:15:00", "BV": 1.46867594}, {"O": 0.00145098, "H": 0.00146332, "L": 0.00145075, "C": 0.00145863, "V": 687.07275859, "T": "2017-12-25T04:20:00", "BV": 1.00167102}, {"O": 0.0014589, "H": 0.00145978, "L": 0.00145068, "C": 0.0014507, "V": 1030.03808052, "T": "2017-12-25T04:25:00", "BV": 1.4950795}, {"O": 0.00145071, "H": 0.00145956, "L": 0.0014507, "C": 0.00145956, "V": 1031.41022494, "T": "2017-12-25T04:30:00", "BV": 1.5033123}, {"O": 0.00145071, "H": 0.00147443, "L": 0.00145071, "C": 0.00145956, "V": 1993.68690859, "T": "2017-12-25T04:35:00", "BV": 2.91817866}, {"O": 0.00145956, "H": 0.00146992, "L": 0.00145077, "C": 0.00145561, "V": 1873.31374794, "T": "2017-12-25T04:40:00", "BV": 2.73159683}, {"O": 0.00145561, "H": 0.00145561, "L": 0.00145149, "C": 0.0014525, "V": 727.26935961, "T": "2017-12-25T04:45:00", "BV": 1.05693371}, {"O": 0.0014525, "H": 0.00145502, "L": 0.00145131, "C": 0.001453, "V": 656.54260871, "T": "2017-12-25T04:50:00", "BV": 0.9547241}, {"O": 0.001453, "H": 0.00145546, "L": 0.00144845, "C": 0.00144845, "V": 2446.76520712, "T": "2017-12-25T04:55:00", "BV": 3.54711707}, {"O": 0.00144845, "H": 0.00145055, "L": 0.00144, "C": 0.00144691, "V": 1205.14809194, "T": "2017-12-25T05:00:00", "BV": 1.74472057}, {"O": 0.00144691, "H": 0.00145289, "L": 0.00144691, "C": 0.00145288, "V": 448.67572848, "T": "2017-12-25T05:05:00", "BV": 0.65168608}, {"O": 0.00145289, "H": 0.00145289, "L": 0.00145213, "C": 0.00145213, "V": 376.10396501, "T": "2017-12-25T05:10:00", "BV": 0.54641324}, {"O": 0.00145213, "H": 0.00145213, "L": 0.00144001, "C": 0.00144001, "V": 848.00321309, "T": "2017-12-25T05:15:00", "BV": 1.22839521}, {"O": 0.00144001, "H": 0.001449, "L": 0.0014324, "C": 0.00143241, "V": 2321.64494638, "T": "2017-12-25T05:20:00", "BV": 3.33232796}, {"O": 0.00143241, "H": 0.00145, "L": 0.00143229, "C": 0.00145, "V": 3258.44244065, "T": "2017-12-25T05:25:00", "BV": 4.68382765}, {"O": 0.00145, "H": 0.00145, "L": 0.0014344, "C": 0.001449, "V": 1435.35182861, "T": "2017-12-25T05:30:00", "BV": 2.06941217}, {"O": 0.0014425, "H": 0.00144895, "L": 0.0014425, "C": 0.00144268, "V": 805.85033313, "T": "2017-12-25T05:35:00", "BV": 1.16385225}, {"O": 0.00144268, "H": 0.00144989, "L": 0.00144254, "C": 0.00144254, "V": 1072.14734221, "T": "2017-12-25T05:40:00", "BV": 1.55080973}, {"O": 0.00144254, "H": 0.00145286, "L": 0.0014425, "C": 0.00145, "V": 1058.80411467, "T": "2017-12-25T05:45:00", "BV": 1.53399871}, {"O": 0.00145001, "H": 0.0014573, "L": 0.00145, "C": 0.00145551, "V": 3056.40146117, "T": "2017-12-25T05:50:00", "BV": 4.43849273}, {"O": 0.00145551, "H": 0.00146373, "L": 0.0014469, "C": 0.00146373, "V": 3013.46626759, "T": "2017-12-25T05:55:00", "BV": 4.38680512}, {"O": 0.00146373, "H": 0.00147, "L": 0.00146002, "C": 0.00146525, "V": 2029.71532527, "T": "2017-12-25T06:00:00", "BV": 2.9750452}, {"O": 0.00146997, "H": 0.00147451, "L": 0.00146003, "C": 0.00147442, "V": 5383.23550957, "T": "2017-12-25T06:05:00", "BV": 7.92762641}, {"O": 0.001474, "H": 0.00148004, "L": 0.00146006, "C": 0.00148004, "V": 1949.33953819, "T": "2017-12-25T06:10:00", "BV": 2.87199229}, {"O": 0.00148004, "H": 0.00148627, "L": 0.00146453, "C": 0.00146647, "V": 4659.47148844, "T": "2017-12-25T06:15:00", "BV": 6.87056341}, {"O": 0.00146654, "H": 0.00148, "L": 0.0014655, "C": 0.00148, "V": 3581.23141317, "T": "2017-12-25T06:20:00", "BV": 5.27805162}, {"O": 0.00148, "H": 0.00149099, "L": 0.00148, "C": 0.00148443, "V": 2808.87950362, "T": "2017-12-25T06:25:00", "BV": 4.17291989}, {"O": 0.00148443, "H": 0.00149253, "L": 0.0014713, "C": 0.00148941, "V": 3614.00842229, "T": "2017-12-25T06:30:00", "BV": 5.35483563}, {"O": 0.00148933, "H": 0.001493, "L": 0.00146557, "C": 0.00148134, "V": 12704.01627824, "T": "2017-12-25T06:35:00", "BV": 18.81555398}, {"O": 0.001493, "H": 0.00149899, "L": 0.00146, "C": 0.00149804, "V": 12579.39071618, "T": "2017-12-25T06:40:00", "BV": 18.57694933}, {"O": 0.00149804, "H": 0.00150831, "L": 0.00149804, "C": 0.00150831, "V": 4464.27751929, "T": "2017-12-25T06:45:00", "BV": 6.70603624}, {"O": 0.00150854, "H": 0.00151111, "L": 0.00149935, "C": 0.00150831, "V": 3289.15074851, "T": "2017-12-25T06:50:00", "BV": 4.96065222}, {"O": 0.00150831, "H": 0.00152511, "L": 0.00150831, "C": 0.00151543, "V": 4638.17398441, "T": "2017-12-25T06:55:00", "BV": 7.03068356}, {"O": 0.00152359, "H": 0.00155995, "L": 0.00152359, "C": 0.00155995, "V": 10187.15871086, "T": "2017-12-25T07:00:00", "BV": 15.71731263}, {"O": 0.00155995, "H": 0.00157372, "L": 0.00155995, "C": 0.00157371, "V": 11709.81119834, "T": "2017-12-25T07:05:00", "BV": 18.35779323}, {"O": 0.001574, "H": 0.00161422, "L": 0.00157295, "C": 0.00161422, "V": 41171.45050975, "T": "2017-12-25T07:10:00", "BV": 65.74825415}, {"O": 0.00161413, "H": 0.00162, "L": 0.00157306, "C": 0.00158944, "V": 21203.48477056, "T": "2017-12-25T07:15:00", "BV": 34.05470962}, {"O": 0.00158943, "H": 0.00159978, "L": 0.00155, "C": 0.00156248, "V": 12256.59464167, "T": "2017-12-25T07:20:00", "BV": 19.26118837}, {"O": 0.00158111, "H": 0.00163903, "L": 0.00156739, "C": 0.00163, "V": 21592.75598734, "T": "2017-12-25T07:25:00", "BV": 34.99647995}, {"O": 0.00163, "H": 0.00163903, "L": 0.00162003, "C": 0.00162003, "V": 15923.99676854, "T": "2017-12-25T07:30:00", "BV": 25.98530671}, {"O": 0.001631, "H": 0.001631, "L": 0.00159786, "C": 0.0016053, "V": 9609.3973055, "T": "2017-12-25T07:35:00", "BV": 15.55759628}, {"O": 0.0016127, "H": 0.00163, "L": 0.0016053, "C": 0.0016299, "V": 5800.82843775, "T": "2017-12-25T07:40:00", "BV": 9.41462751}, {"O": 0.0016299, "H": 0.0016299, "L": 0.0016, "C": 0.00160999, "V": 5892.27608583, "T": "2017-12-25T07:45:00", "BV": 9.52355733}, {"O": 0.00161, "H": 0.00161998, "L": 0.00160036, "C": 0.0016149, "V": 2339.74069371, "T": "2017-12-25T07:50:00", "BV": 3.77549774}, {"O": 0.0016149, "H": 0.00162, "L": 0.00160212, "C": 0.00161099, "V": 4913.55745946, "T": "2017-12-25T07:55:00", "BV": 7.91259292}, {"O": 0.00161099, "H": 0.00161989, "L": 0.00160246, "C": 0.00160725, "V": 6355.82115749, "T": "2017-12-25T08:00:00", "BV": 10.26046764}, {"O": 0.00161883, "H": 0.001619, "L": 0.00160743, "C": 0.001619, "V": 5589.50118588, "T": "2017-12-25T08:05:00", "BV": 9.04385609}, {"O": 0.001619, "H": 0.001631, "L": 0.00161535, "C": 0.001625, "V": 6392.09668039, "T": "2017-12-25T08:10:00", "BV": 10.38579381}, {"O": 0.00162501, "H": 0.001631, "L": 0.00161539, "C": 0.00163097, "V": 5939.54553006, "T": "2017-12-25T08:15:00", "BV": 9.65334794}, {"O": 0.00161574, "H": 0.00163903, "L": 0.00161573, "C": 0.00163463, "V": 6504.39519122, "T": "2017-12-25T08:20:00", "BV": 10.62092987}, {"O": 0.00163463, "H": 0.00163903, "L": 0.00162207, "C": 0.00163903, "V": 18150.77595924, "T": "2017-12-25T08:25:00", "BV": 29.73954125}, {"O": 0.00163903, "H": 0.00163903, "L": 0.00163021, "C": 0.00163027, "V": 10010.39169402, "T": "2017-12-25T08:30:00", "BV": 16.39866864}, {"O": 0.00163027, "H": 0.00163902, "L": 0.00162204, "C": 0.00162786, "V": 6097.42121922, "T": "2017-12-25T08:35:00", "BV": 9.94748389}, {"O": 0.00162206, "H": 0.00163903, "L": 0.0016145, "C": 0.0016299, "V": 18302.30262639, "T": "2017-12-25T08:40:00", "BV": 29.86703425}, {"O": 0.00162985, "H": 0.00162992, "L": 0.00161448, "C": 0.00162992, "V": 7951.35458799, "T": "2017-12-25T08:45:00", "BV": 12.9164391}, {"O": 0.00162781, "H": 0.00163899, "L": 0.00162774, "C": 0.00163897, "V": 5228.76028172, "T": "2017-12-25T08:50:00", "BV": 8.52065733}, {"O": 0.00163897, "H": 0.00163903, "L": 0.00162774, "C": 0.00163884, "V": 4300.93482878, "T": "2017-12-25T08:55:00", "BV": 7.04463779}, {"O": 0.00163884, "H": 0.00163888, "L": 0.0016196, "C": 0.0016326, "V": 6321.53602735, "T": "2017-12-25T09:00:00", "BV": 10.28827991}, {"O": 0.0016326, "H": 0.0016326, "L": 0.0015889, "C": 0.0015889, "V": 2840.56903991, "T": "2017-12-25T09:05:00", "BV": 4.58120203}, {"O": 0.0015889, "H": 0.00159999, "L": 0.00158712, "C": 0.00159816, "V": 5963.82644194, "T": "2017-12-25T09:10:00", "BV": 9.49357942}, {"O": 0.00159816, "H": 0.00159822, "L": 0.00158045, "C": 0.00158045, "V": 3679.57667089, "T": "2017-12-25T09:15:00", "BV": 5.8439814}, {"O": 0.00158, "H": 0.001588, "L": 0.00158, "C": 0.00158045, "V": 4442.43026587, "T": "2017-12-25T09:20:00", "BV": 7.02625983}, {"O": 0.00158045, "H": 0.00158045, "L": 0.00154975, "C": 0.00156698, "V": 12974.58447971, "T": "2017-12-25T09:25:00", "BV": 20.23231119}, {"O": 0.00156698, "H": 0.001585, "L": 0.0015669, "C": 0.00158198, "V": 6133.36159648, "T": "2017-12-25T09:30:00", "BV": 9.64004462}, {"O": 0.001585, "H": 0.00158799, "L": 0.00156698, "C": 0.00156698, "V": 3561.52148435, "T": "2017-12-25T09:35:00", "BV": 5.59135578}, {"O": 0.00156698, "H": 0.0015894, "L": 0.0015669, "C": 0.00158923, "V": 5831.92578908, "T": "2017-12-25T09:40:00", "BV": 9.16100272}, {"O": 0.00156831, "H": 0.00159823, "L": 0.00156831, "C": 0.00159823, "V": 3778.06383014, "T": "2017-12-25T09:45:00", "BV": 6.01389361}, {"O": 0.001591, "H": 0.00163, "L": 0.001591, "C": 0.00160338, "V": 15980.06780514, "T": "2017-12-25T09:50:00", "BV": 25.66558264}, {"O": 0.00160456, "H": 0.00162291, "L": 0.00160456, "C": 0.00162252, "V": 6934.43278443, "T": "2017-12-25T09:55:00", "BV": 11.22061796}, {"O": 0.00162272, "H": 0.00162996, "L": 0.00161658, "C": 0.00161701, "V": 7752.48716875, "T": "2017-12-25T10:00:00", "BV": 12.55749021}, {"O": 0.001617, "H": 0.00161701, "L": 0.00160669, "C": 0.00160674, "V": 1019.79495825, "T": "2017-12-25T10:05:00", "BV": 1.64391025}, {"O": 0.00160674, "H": 0.00161434, "L": 0.00160674, "C": 0.00160674, "V": 1962.14316208, "T": "2017-12-25T10:10:00", "BV": 3.15614527}, {"O": 0.00160674, "H": 0.00162324, "L": 0.00160674, "C": 0.00161987, "V": 8599.03085661, "T": "2017-12-25T10:15:00", "BV": 13.88200295}, {"O": 0.00161987, "H": 0.00163, "L": 0.00161186, "C": 0.00162994, "V": 8274.89321367, "T": "2017-12-25T10:20:00", "BV": 13.42890711}, {"O": 0.00162993, "H": 0.00162999, "L": 0.00159105, "C": 0.00159563, "V": 12288.15758, "T": "2017-12-25T10:25:00", "BV": 19.79794262}, {"O": 0.00159563, "H": 0.00159563, "L": 0.00155, "C": 0.00158173, "V": 7180.93659442, "T": "2017-12-25T10:30:00", "BV": 11.37855275}, {"O": 0.0015892, "H": 0.00159107, "L": 0.00158174, "C": 0.001591, "V": 2548.91900335, "T": "2017-12-25T10:35:00", "BV": 4.04352968}, {"O": 0.001591, "H": 0.001591, "L": 0.00158176, "C": 0.00158532, "V": 4686.66626656, "T": "2017-12-25T10:40:00", "BV": 7.43558211}, {"O": 0.00158532, "H": 0.00158532, "L": 0.00157466, "C": 0.00158136, "V": 5218.44789014, "T": "2017-12-25T10:45:00", "BV": 8.25484592}, {"O": 0.00158137, "H": 0.00158532, "L": 0.00157058, "C": 0.00158085, "V": 4974.21042269, "T": "2017-12-25T10:50:00", "BV": 7.84085715}, {"O": 0.00158085, "H": 0.00158085, "L": 0.00156354, "C": 0.00156999, "V": 3158.06018976, "T": "2017-12-25T10:55:00", "BV": 4.9640947}, {"O": 0.00156369, "H": 0.00156999, "L": 0.0015444, "C": 0.00155385, "V": 7474.36549126, "T": "2017-12-25T11:00:00", "BV": 11.61214981}, {"O": 0.00155385, "H": 0.00156098, "L": 0.00154, "C": 0.00155865, "V": 8298.62135688, "T": "2017-12-25T11:05:00", "BV": 12.84691103}, {"O": 0.00155865, "H": 0.00155866, "L": 0.00154843, "C": 0.00155401, "V": 4929.35973237, "T": "2017-12-25T11:10:00", "BV": 7.66335555}, {"O": 0.00155863, "H": 0.00156712, "L": 0.00151762, "C": 0.00155892, "V": 6995.60732056, "T": "2017-12-25T11:15:00", "BV": 10.79983687}, {"O": 0.00155892, "H": 0.00157552, "L": 0.00155891, "C": 0.00157552, "V": 3499.30675131, "T": "2017-12-25T11:20:00", "BV": 5.48706128}, {"O": 0.00157552, "H": 0.00157808, "L": 0.00157552, "C": 0.00157806, "V": 2158.99137594, "T": "2017-12-25T11:25:00", "BV": 3.4035845}, {"O": 0.00157806, "H": 0.00158418, "L": 0.00157552, "C": 0.00158418, "V": 7393.82743982, "T": "2017-12-25T11:30:00", "BV": 11.66995219}, {"O": 0.00158442, "H": 0.0016, "L": 0.00158442, "C": 0.0016, "V": 12091.85964734, "T": "2017-12-25T11:35:00", "BV": 19.28100804}, {"O": 0.00159151, "H": 0.0016, "L": 0.00158243, "C": 0.0015952, "V": 7119.11190906, "T": "2017-12-25T11:40:00", "BV": 11.33920305}, {"O": 0.00159465, "H": 0.0016014, "L": 0.00158956, "C": 0.00159464, "V": 3252.46965257, "T": "2017-12-25T11:45:00", "BV": 5.1917452}, {"O": 0.00159464, "H": 0.00159465, "L": 0.00158956, "C": 0.00158958, "V": 5897.7775451, "T": "2017-12-25T11:50:00", "BV": 9.38685647}, {"O": 0.00158958, "H": 0.00158958, "L": 0.00155, "C": 0.00156851, "V": 19484.24236234, "T": "2017-12-25T11:55:00", "BV": 30.5135428}, {"O": 0.00156011, "H": 0.00157499, "L": 0.00155903, "C": 0.00157292, "V": 7798.21468924, "T": "2017-12-25T12:00:00", "BV": 12.17390908}, {"O": 0.0015729, "H": 0.00159465, "L": 0.00156821, "C": 0.00159383, "V": 3085.89923369, "T": "2017-12-25T12:05:00", "BV": 4.89283752}, {"O": 0.00158934, "H": 0.00161869, "L": 0.00158934, "C": 0.0016001, "V": 12112.9448235, "T": "2017-12-25T12:10:00", "BV": 19.38622168}, {"O": 0.00160011, "H": 0.00162437, "L": 0.00160011, "C": 0.00162231, "V": 4553.01504631, "T": "2017-12-25T12:15:00", "BV": 7.37213719}, {"O": 0.00162438, "H": 0.001639, "L": 0.00162231, "C": 0.001628, "V": 12197.29553609, "T": "2017-12-25T12:20:00", "BV": 19.88923459}, {"O": 0.00162997, "H": 0.00163492, "L": 0.00160005, "C": 0.001611, "V": 8087.36151987, "T": "2017-12-25T12:25:00", "BV": 13.10170569}, {"O": 0.001611, "H": 0.00161483, "L": 0.00159743, "C": 0.00159956, "V": 3937.5347071, "T": "2017-12-25T12:30:00", "BV": 6.32252749}, {"O": 0.00159956, "H": 0.00160397, "L": 0.0015947, "C": 0.0015947, "V": 3113.46752787, "T": "2017-12-25T12:35:00", "BV": 4.97062079}, {"O": 0.00159472, "H": 0.00161, "L": 0.0015947, "C": 0.00161, "V": 3317.79757795, "T": "2017-12-25T12:40:00", "BV": 5.30192945}, {"O": 0.00161, "H": 0.00161995, "L": 0.00159329, "C": 0.0016, "V": 9117.11273459, "T": "2017-12-25T12:45:00", "BV": 14.66512364}, {"O": 0.001602, "H": 0.00162991, "L": 0.00158814, "C": 0.00159453, "V": 6000.849465, "T": "2017-12-25T12:50:00", "BV": 9.61561805}, {"O": 0.00159444, "H": 0.00160926, "L": 0.00158814, "C": 0.00159442, "V": 2152.06302242, "T": "2017-12-25T12:55:00", "BV": 3.43677248}, {"O": 0.00159443, "H": 0.00160699, "L": 0.00159442, "C": 0.00159452, "V": 1036.71802972, "T": "2017-12-25T13:00:00", "BV": 1.65413498}, {"O": 0.00159984, "H": 0.00159988, "L": 0.00159442, "C": 0.00159444, "V": 2218.55855518, "T": "2017-12-25T13:05:00", "BV": 3.54009871}, {"O": 0.00159972, "H": 0.00160696, "L": 0.00159442, "C": 0.00160685, "V": 1682.38937149, "T": "2017-12-25T13:10:00", "BV": 2.68772564}, {"O": 0.0015985, "H": 0.00160696, "L": 0.00159449, "C": 0.00160696, "V": 3172.3775405, "T": "2017-12-25T13:15:00", "BV": 5.08031807}, {"O": 0.00160695, "H": 0.0016185, "L": 0.0016069, "C": 0.00160696, "V": 5265.82626743, "T": "2017-12-25T13:20:00", "BV": 8.49837792}, {"O": 0.00161661, "H": 0.0016185, "L": 0.00160703, "C": 0.00160719, "V": 1412.55229737, "T": "2017-12-25T13:25:00", "BV": 2.28018651}, {"O": 0.00161787, "H": 0.00161797, "L": 0.00160721, "C": 0.00161756, "V": 955.14619439, "T": "2017-12-25T13:30:00", "BV": 1.5426458}, {"O": 0.00161754, "H": 0.0016185, "L": 0.00160934, "C": 0.00161797, "V": 4114.79784006, "T": "2017-12-25T13:35:00", "BV": 6.64678132}, {"O": 0.00161797, "H": 0.001624, "L": 0.00161002, "C": 0.001624, "V": 6333.64932563, "T": "2017-12-25T13:40:00", "BV": 10.2570443}, {"O": 0.001624, "H": 0.00163903, "L": 0.001624, "C": 0.00163903, "V": 7721.82502422, "T": "2017-12-25T13:45:00", "BV": 12.5915281}, {"O": 0.00163195, "H": 0.00164279, "L": 0.00162831, "C": 0.00164, "V": 15714.51048041, "T": "2017-12-25T13:50:00", "BV": 25.7555354}, {"O": 0.00164, "H": 0.001656, "L": 0.00163909, "C": 0.00165002, "V": 16713.65946705, "T": "2017-12-25T13:55:00", "BV": 27.61347221}, {"O": 0.00164998, "H": 0.00165599, "L": 0.00163909, "C": 0.00163909, "V": 10667.18565271, "T": "2017-12-25T14:00:00", "BV": 17.49168495}, {"O": 0.00163914, "H": 0.00164, "L": 0.001625, "C": 0.00163076, "V": 2385.88327794, "T": "2017-12-25T14:05:00", "BV": 3.9050707}, {"O": 0.00162989, "H": 0.0016368, "L": 0.00160974, "C": 0.00160974, "V": 3995.38076806, "T": "2017-12-25T14:10:00", "BV": 6.47570916}, {"O": 0.00160975, "H": 0.0016316, "L": 0.00160941, "C": 0.00162996, "V": 5300.58915952, "T": "2017-12-25T14:15:00", "BV": 8.59955988}, {"O": 0.00162997, "H": 0.00165113, "L": 0.00162338, "C": 0.0016509, "V": 6367.24982292, "T": "2017-12-25T14:20:00", "BV": 10.47095142}, {"O": 0.00165113, "H": 0.00165299, "L": 0.00165113, "C": 0.0016525, "V": 4439.19383669, "T": "2017-12-25T14:25:00", "BV": 7.33516578}, {"O": 0.0016525, "H": 0.00167133, "L": 0.00165249, "C": 0.00167, "V": 14423.43158547, "T": "2017-12-25T14:30:00", "BV": 23.91722763}, {"O": 0.00167, "H": 0.00168605, "L": 0.00167, "C": 0.00168605, "V": 12086.47511187, "T": "2017-12-25T14:35:00", "BV": 20.293135}, {"O": 0.00168627, "H": 0.0017, "L": 0.00168605, "C": 0.00169433, "V": 15461.07498728, "T": "2017-12-25T14:40:00", "BV": 26.18857484}, {"O": 0.0017, "H": 0.0017, "L": 0.00168734, "C": 0.00169995, "V": 10390.92544628, "T": "2017-12-25T14:45:00", "BV": 17.63443483}, {"O": 0.00169995, "H": 0.00171, "L": 0.00169995, "C": 0.00170668, "V": 29230.64572149, "T": "2017-12-25T14:50:00", "BV": 49.74837648}, {"O": 0.00170976, "H": 0.00170976, "L": 0.00168414, "C": 0.00168414, "V": 10487.25765268, "T": "2017-12-25T14:55:00", "BV": 17.85255786}, {"O": 0.00168414, "H": 0.00168998, "L": 0.001683, "C": 0.001683, "V": 8735.12875791, "T": "2017-12-25T15:00:00", "BV": 14.71632661}, {"O": 0.00168998, "H": 0.00168998, "L": 0.001675, "C": 0.00168575, "V": 6259.5424067, "T": "2017-12-25T15:05:00", "BV": 10.52943552}, {"O": 0.00168401, "H": 0.00168862, "L": 0.00166829, "C": 0.001669, "V": 3561.9432592, "T": "2017-12-25T15:10:00", "BV": 5.97298699}, {"O": 0.001669, "H": 0.00168386, "L": 0.00166531, "C": 0.00167993, "V": 6183.89390319, "T": "2017-12-25T15:15:00", "BV": 10.32846018}, {"O": 0.00168383, "H": 0.00168383, "L": 0.0016745, "C": 0.00167998, "V": 2348.82727406, "T": "2017-12-25T15:20:00", "BV": 3.94465345}, {"O": 0.00167998, "H": 0.00167999, "L": 0.00166771, "C": 0.00167488, "V": 2919.87683983, "T": "2017-12-25T15:25:00", "BV": 4.89022174}, {"O": 0.00167488, "H": 0.00168401, "L": 0.00167487, "C": 0.00168401, "V": 4127.58310244, "T": "2017-12-25T15:30:00", "BV": 6.92573207}, {"O": 0.00168401, "H": 0.00169799, "L": 0.00167995, "C": 0.00167996, "V": 4763.47576614, "T": "2017-12-25T15:35:00", "BV": 8.05900998}, {"O": 0.00169687, "H": 0.001698, "L": 0.00168001, "C": 0.0016851, "V": 1980.27656383, "T": "2017-12-25T15:40:00", "BV": 3.35233475}, {"O": 0.0016851, "H": 0.00169522, "L": 0.0016851, "C": 0.00169522, "V": 551.75565092, "T": "2017-12-25T15:45:00", "BV": 0.93318316}, {"O": 0.00169688, "H": 0.00169901, "L": 0.00169106, "C": 0.00169693, "V": 6690.27104153, "T": "2017-12-25T15:50:00", "BV": 11.33472379}, {"O": 0.00169691, "H": 0.00169691, "L": 0.001685, "C": 0.00169497, "V": 3704.51178886, "T": "2017-12-25T15:55:00", "BV": 6.26383153}, {"O": 0.00169497, "H": 0.00169499, "L": 0.001685, "C": 0.001685, "V": 5879.96893704, "T": "2017-12-25T16:00:00", "BV": 9.93653349}, {"O": 0.001685, "H": 0.00169984, "L": 0.00168212, "C": 0.00169984, "V": 3135.08269051, "T": "2017-12-25T16:05:00", "BV": 5.28579768}, {"O": 0.00169983, "H": 0.0017, "L": 0.001698, "C": 0.00169995, "V": 2437.51070634, "T": "2017-12-25T16:10:00", "BV": 4.1435828}, {"O": 0.00169995, "H": 0.0017, "L": 0.00169984, "C": 0.00169984, "V": 1140.04144127, "T": "2017-12-25T16:15:00", "BV": 1.93801202}, {"O": 0.00169984, "H": 0.00169989, "L": 0.00168711, "C": 0.00169707, "V": 7042.68024552, "T": "2017-12-25T16:20:00", "BV": 11.93447482}, {"O": 0.00169705, "H": 0.00169995, "L": 0.00168802, "C": 0.00169705, "V": 2899.34103706, "T": "2017-12-25T16:25:00", "BV": 4.91914608}, {"O": 0.00169705, "H": 0.0016991, "L": 0.00169055, "C": 0.00169899, "V": 3194.51981603, "T": "2017-12-25T16:30:00", "BV": 5.42484872}, {"O": 0.00169899, "H": 0.00169899, "L": 0.00169057, "C": 0.00169301, "V": 1740.14422415, "T": "2017-12-25T16:35:00", "BV": 2.94748568}, {"O": 0.00169301, "H": 0.00169897, "L": 0.00169063, "C": 0.00169103, "V": 1186.50320496, "T": "2017-12-25T16:40:00", "BV": 2.0096896}, {"O": 0.00169103, "H": 0.00169999, "L": 0.00169102, "C": 0.00169102, "V": 548.75660219, "T": "2017-12-25T16:45:00", "BV": 0.92948509}, {"O": 0.00169102, "H": 0.00169103, "L": 0.001688, "C": 0.001688, "V": 6239.90125152, "T": "2017-12-25T16:50:00", "BV": 10.55073119}, {"O": 0.00169103, "H": 0.00169103, "L": 0.0016875, "C": 0.00168765, "V": 1914.86632589, "T": "2017-12-25T16:55:00", "BV": 3.23192981}, {"O": 0.00168765, "H": 0.00168765, "L": 0.00168316, "C": 0.00168576, "V": 1613.98070249, "T": "2017-12-25T17:00:00", "BV": 2.72100715}, {"O": 0.00168576, "H": 0.001691, "L": 0.00168317, "C": 0.00168765, "V": 1057.79693138, "T": "2017-12-25T17:05:00", "BV": 1.78564333}, {"O": 0.00168765, "H": 0.001691, "L": 0.00168316, "C": 0.001689, "V": 969.13098753, "T": "2017-12-25T17:10:00", "BV": 1.63423429}, {"O": 0.001689, "H": 0.00169, "L": 0.00168351, "C": 0.00168977, "V": 647.77252452, "T": "2017-12-25T17:15:00", "BV": 1.09435438}, {"O": 0.00168977, "H": 0.0016909, "L": 0.00168348, "C": 0.0016901, "V": 3108.51734305, "T": "2017-12-25T17:20:00", "BV": 5.25275128}, {"O": 0.0016901, "H": 0.001691, "L": 0.00168349, "C": 0.00168974, "V": 1077.40645115, "T": "2017-12-25T17:25:00", "BV": 1.82132609}, {"O": 0.0016897, "H": 0.00169101, "L": 0.00168271, "C": 0.00168311, "V": 1328.21545164, "T": "2017-12-25T17:30:00", "BV": 2.23935598}, {"O": 0.00168999, "H": 0.00169103, "L": 0.00167839, "C": 0.00169103, "V": 1394.50863784, "T": "2017-12-25T17:35:00", "BV": 2.35233352}, {"O": 0.00168102, "H": 0.00169995, "L": 0.00168102, "C": 0.00169, "V": 1277.03256465, "T": "2017-12-25T17:40:00", "BV": 2.15838443}, {"O": 0.00169001, "H": 0.00169525, "L": 0.00169001, "C": 0.00169524, "V": 756.97349791, "T": "2017-12-25T17:45:00", "BV": 1.2797186}, {"O": 0.00169524, "H": 0.00169904, "L": 0.00169524, "C": 0.0016989, "V": 1589.87654837, "T": "2017-12-25T17:50:00", "BV": 2.70099616}, {"O": 0.0016989, "H": 0.00170318, "L": 0.00169006, "C": 0.00170318, "V": 11055.71678879, "T": "2017-12-25T17:55:00", "BV": 18.7939003}, {"O": 0.00170412, "H": 0.00170488, "L": 0.00169999, "C": 0.00169999, "V": 1423.52441412, "T": "2017-12-25T18:00:00", "BV": 2.4251759}, {"O": 0.00169999, "H": 0.00170488, "L": 0.00169003, "C": 0.00169526, "V": 3242.06284472, "T": "2017-12-25T18:05:00", "BV": 5.50219337}, {"O": 0.0017, "H": 0.00170487, "L": 0.00169527, "C": 0.00169602, "V": 491.83973963, "T": "2017-12-25T18:10:00", "BV": 0.83609181}, {"O": 0.00169602, "H": 0.0017, "L": 0.00169007, "C": 0.0016998, "V": 1860.82332415, "T": "2017-12-25T18:15:00", "BV": 3.15524459}, {"O": 0.0016998, "H": 0.0016998, "L": 0.00169008, "C": 0.00169889, "V": 902.85519748, "T": "2017-12-25T18:20:00", "BV": 1.52991378}, {"O": 0.0016989, "H": 0.00170487, "L": 0.00169012, "C": 0.0017048, "V": 1101.73562002, "T": "2017-12-25T18:25:00", "BV": 1.8718101}, {"O": 0.0017048, "H": 0.0017049, "L": 0.00169315, "C": 0.0017, "V": 664.77623879, "T": "2017-12-25T18:30:00", "BV": 1.1281775}, {"O": 0.00169501, "H": 0.00170479, "L": 0.00169501, "C": 0.00170001, "V": 1778.21568119, "T": "2017-12-25T18:35:00", "BV": 3.02197438}, {"O": 0.0017001, "H": 0.00170479, "L": 0.001699, "C": 0.001699, "V": 1435.07907145, "T": "2017-12-25T18:40:00", "BV": 2.44051049}, {"O": 0.001699, "H": 0.00170479, "L": 0.001699, "C": 0.00170479, "V": 518.74870934, "T": "2017-12-25T18:45:00", "BV": 0.88265826}, {"O": 0.00170479, "H": 0.00170829, "L": 0.001704, "C": 0.00170819, "V": 2840.36368895, "T": "2017-12-25T18:50:00", "BV": 4.84587885}, {"O": 0.0017072, "H": 0.0017072, "L": 0.00169763, "C": 0.00169766, "V": 931.35783974, "T": "2017-12-25T18:55:00", "BV": 1.58625663}, {"O": 0.00169767, "H": 0.00170577, "L": 0.00169766, "C": 0.0016977, "V": 1398.25163457, "T": "2017-12-25T19:00:00", "BV": 2.38190152}, {"O": 0.0016977, "H": 0.00170577, "L": 0.0016977, "C": 0.00169771, "V": 362.74647874, "T": "2017-12-25T19:05:00", "BV": 0.61726955}, {"O": 0.00169771, "H": 0.00169999, "L": 0.00169764, "C": 0.00169764, "V": 395.63501817, "T": "2017-12-25T19:10:00", "BV": 0.67191842}, {"O": 0.00169766, "H": 0.001698, "L": 0.00169309, "C": 0.001698, "V": 843.99220699, "T": "2017-12-25T19:15:00", "BV": 1.43081611}, {"O": 0.001698, "H": 0.001698, "L": 0.00169309, "C": 0.00169314, "V": 1428.1442335, "T": "2017-12-25T19:20:00", "BV": 2.42198752}, {"O": 0.00169313, "H": 0.00170099, "L": 0.00169105, "C": 0.0017, "V": 3351.13678469, "T": "2017-12-25T19:25:00", "BV": 5.68535789}, {"O": 0.0017, "H": 0.001705, "L": 0.00168791, "C": 0.001705, "V": 1653.26216967, "T": "2017-12-25T19:30:00", "BV": 2.80692374}, {"O": 0.00170499, "H": 0.00170829, "L": 0.00169157, "C": 0.00170091, "V": 1301.49168298, "T": "2017-12-25T19:35:00", "BV": 2.21742867}, {"O": 0.00170091, "H": 0.0017072, "L": 0.00169157, "C": 0.0017065, "V": 2735.06030468, "T": "2017-12-25T19:40:00", "BV": 4.65778167}, {"O": 0.0017065, "H": 0.0017072, "L": 0.00170649, "C": 0.00170687, "V": 1405.00496915, "T": "2017-12-25T19:45:00", "BV": 2.39802841}, {"O": 0.00170815, "H": 0.00170815, "L": 0.00169316, "C": 0.00170797, "V": 906.83395818, "T": "2017-12-25T19:50:00", "BV": 1.54550656}, {"O": 0.00170767, "H": 0.001708, "L": 0.00168801, "C": 0.00170497, "V": 1668.45475772, "T": "2017-12-25T19:55:00", "BV": 2.82801871}, {"O": 0.00170497, "H": 0.00170497, "L": 0.0016879, "C": 0.00169003, "V": 2162.50765086, "T": "2017-12-25T20:00:00", "BV": 3.65639038}, {"O": 0.00169004, "H": 0.0017, "L": 0.00169003, "C": 0.00169107, "V": 3571.36706116, "T": "2017-12-25T20:05:00", "BV": 6.04058436}, {"O": 0.00169998, "H": 0.00169999, "L": 0.0016879, "C": 0.00169589, "V": 1130.12276045, "T": "2017-12-25T20:10:00", "BV": 1.91189294}, {"O": 0.00169589, "H": 0.00169589, "L": 0.0016879, "C": 0.00168791, "V": 1309.19861817, "T": "2017-12-25T20:15:00", "BV": 2.21600221}, {"O": 0.001695, "H": 0.00169589, "L": 0.0016845, "C": 0.00169586, "V": 1588.76356855, "T": "2017-12-25T20:20:00", "BV": 2.68842592}, {"O": 0.0016846, "H": 0.00169586, "L": 0.00168385, "C": 0.00169586, "V": 1472.30343031, "T": "2017-12-25T20:25:00", "BV": 2.48591715}, {"O": 0.00169586, "H": 0.00169586, "L": 0.00168351, "C": 0.00169585, "V": 1489.04774369, "T": "2017-12-25T20:30:00", "BV": 2.51615158}, {"O": 0.00169, "H": 0.001705, "L": 0.00169, "C": 0.00170001, "V": 1567.01015259, "T": "2017-12-25T20:35:00", "BV": 2.66187522}, {"O": 0.00170482, "H": 0.00170764, "L": 0.00169208, "C": 0.00170482, "V": 1249.29962055, "T": "2017-12-25T20:40:00", "BV": 2.12419689}, {"O": 0.00170482, "H": 0.00170482, "L": 0.00169248, "C": 0.00169604, "V": 4999.22049881, "T": "2017-12-25T20:45:00", "BV": 8.52109067}, {"O": 0.001698, "H": 0.001698, "L": 0.0016958, "C": 0.0016958, "V": 645.78168716, "T": "2017-12-25T20:50:00", "BV": 1.09621305}, {"O": 0.00169599, "H": 0.001696, "L": 0.00168, "C": 0.001695, "V": 1586.42346776, "T": "2017-12-25T20:55:00", "BV": 2.67716218}, {"O": 0.0016921, "H": 0.001695, "L": 0.00167193, "C": 0.00168, "V": 3111.32705206, "T": "2017-12-25T21:00:00", "BV": 5.23220126}, {"O": 0.00168, "H": 0.00168, "L": 0.001655, "C": 0.00167073, "V": 5105.5026632, "T": "2017-12-25T21:05:00", "BV": 8.52145282}, {"O": 0.00167975, "H": 0.00167976, "L": 0.0016567, "C": 0.00167964, "V": 1350.04749322, "T": "2017-12-25T21:10:00", "BV": 2.25732294}, {"O": 0.00167963, "H": 0.00167963, "L": 0.00165276, "C": 0.00166891, "V": 2334.42213358, "T": "2017-12-25T21:15:00", "BV": 3.88804729}, {"O": 0.00166891, "H": 0.00166895, "L": 0.00165892, "C": 0.00166895, "V": 918.46218625, "T": "2017-12-25T21:20:00", "BV": 1.53194725}, {"O": 0.00166895, "H": 0.00169353, "L": 0.00166895, "C": 0.0016746, "V": 4851.4969005, "T": "2017-12-25T21:25:00", "BV": 8.16614945}, {"O": 0.0016746, "H": 0.0016746, "L": 0.00166918, "C": 0.00166941, "V": 900.74420763, "T": "2017-12-25T21:30:00", "BV": 1.50399625}, {"O": 0.00166941, "H": 0.00166941, "L": 0.00166897, "C": 0.00166915, "V": 727.90578067, "T": "2017-12-25T21:35:00", "BV": 1.2149097}, {"O": 0.00166915, "H": 0.00166915, "L": 0.00166899, "C": 0.00166899, "V": 809.50528633, "T": "2017-12-25T21:40:00", "BV": 1.35106207}, {"O": 0.00166899, "H": 0.00166903, "L": 0.00166895, "C": 0.00166895, "V": 1272.9549322, "T": "2017-12-25T21:45:00", "BV": 2.12454646}, {"O": 0.00166895, "H": 0.001669, "L": 0.00166498, "C": 0.001669, "V": 604.39850974, "T": "2017-12-25T21:50:00", "BV": 1.0086794}, {"O": 0.00166894, "H": 0.00166903, "L": 0.00166, "C": 0.00166891, "V": 2442.20467812, "T": "2017-12-25T21:55:00", "BV": 4.07080858}, {"O": 0.0016689, "H": 0.00166895, "L": 0.00166, "C": 0.00166003, "V": 254.43971793, "T": "2017-12-25T22:00:00", "BV": 0.42262623}, {"O": 0.00166004, "H": 0.0016746, "L": 0.00166003, "C": 0.00166895, "V": 2394.12642284, "T": "2017-12-25T22:05:00", "BV": 3.98935565}, {"O": 0.00167458, "H": 0.00167458, "L": 0.00166886, "C": 0.00166886, "V": 3180.5099466, "T": "2017-12-25T22:10:00", "BV": 5.31116159}, {"O": 0.00166886, "H": 0.00166886, "L": 0.00166, "C": 0.00166, "V": 775.06884607, "T": "2017-12-25T22:15:00", "BV": 1.28947344}, {"O": 0.00166, "H": 0.0016745, "L": 0.00166, "C": 0.00167448, "V": 7134.50130292, "T": "2017-12-25T22:20:00", "BV": 11.87862732}, {"O": 0.00167448, "H": 0.00167768, "L": 0.00167448, "C": 0.00167767, "V": 2475.64512595, "T": "2017-12-25T22:25:00", "BV": 4.14691126}, {"O": 0.00167767, "H": 0.00168147, "L": 0.0016746, "C": 0.0016746, "V": 832.28238296, "T": "2017-12-25T22:30:00", "BV": 1.39491344}, {"O": 0.0016746, "H": 0.0016815, "L": 0.0016746, "C": 0.00168149, "V": 1392.90678188, "T": "2017-12-25T22:35:00", "BV": 2.33502042}, {"O": 0.00168149, "H": 0.00168149, "L": 0.00165249, "C": 0.00166833, "V": 4080.6956806, "T": "2017-12-25T22:40:00", "BV": 6.82056662}, {"O": 0.00166833, "H": 0.0016766, "L": 0.00166, "C": 0.00167467, "V": 4171.29748142, "T": "2017-12-25T22:45:00", "BV": 6.97980425}, {"O": 0.00167467, "H": 0.001676, "L": 0.00166966, "C": 0.00166966, "V": 412.19087686, "T": "2017-12-25T22:50:00", "BV": 0.68903888}, {"O": 0.00166966, "H": 0.0016766, "L": 0.00166966, "C": 0.0016766, "V": 1593.37726008, "T": "2017-12-25T22:55:00", "BV": 2.66236563}, {"O": 0.0016766, "H": 0.0016766, "L": 0.0016711, "C": 0.00167111, "V": 763.61482795, "T": "2017-12-25T23:00:00", "BV": 1.27608663}, {"O": 0.00167111, "H": 0.0016765, "L": 0.0016711, "C": 0.0016765, "V": 1092.32350765, "T": "2017-12-25T23:05:00", "BV": 1.82675814}, {"O": 0.0016765, "H": 0.0016765, "L": 0.0016711, "C": 0.00167549, "V": 542.64622992, "T": "2017-12-25T23:10:00", "BV": 0.90744396}, {"O": 0.00167549, "H": 0.00168149, "L": 0.00167549, "C": 0.00168022, "V": 8049.59547929, "T": "2017-12-25T23:15:00", "BV": 13.53026909}, {"O": 0.00168023, "H": 0.00168149, "L": 0.0016766, "C": 0.0016766, "V": 2997.05279083, "T": "2017-12-25T23:20:00", "BV": 5.03539105}, {"O": 0.0016766, "H": 0.00168048, "L": 0.00167125, "C": 0.00168047, "V": 904.55600714, "T": "2017-12-25T23:25:00", "BV": 1.51595767}, {"O": 0.00168047, "H": 0.00168149, "L": 0.00167124, "C": 0.00168045, "V": 5929.9928558, "T": "2017-12-25T23:30:00", "BV": 9.93620342}, {"O": 0.00168044, "H": 0.00168149, "L": 0.00167132, "C": 0.00168049, "V": 2247.9202363, "T": "2017-12-25T23:35:00", "BV": 3.7784848}, {"O": 0.00168049, "H": 0.00168232, "L": 0.00167151, "C": 0.001682, "V": 3728.95572158, "T": "2017-12-25T23:40:00", "BV": 6.26721663}, {"O": 0.00168232, "H": 0.00170911, "L": 0.00168232, "C": 0.00170303, "V": 13511.43160806, "T": "2017-12-25T23:45:00", "BV": 23.03536601}, {"O": 0.00170303, "H": 0.00170901, "L": 0.00169662, "C": 0.00170899, "V": 8315.4201984, "T": "2017-12-25T23:50:00", "BV": 14.1965603}, {"O": 0.001702, "H": 0.00171515, "L": 0.00170012, "C": 0.00171515, "V": 7705.88017852, "T": "2017-12-25T23:55:00", "BV": 13.1736535}, {"O": 0.0017152, "H": 0.00171944, "L": 0.00170012, "C": 0.00170192, "V": 5362.33175494, "T": "2017-12-26T00:00:00", "BV": 9.17707221}, {"O": 0.0017002, "H": 0.00171, "L": 0.00169675, "C": 0.00169675, "V": 2743.85655927, "T": "2017-12-26T00:05:00", "BV": 4.66893878}, {"O": 0.00169676, "H": 0.00171201, "L": 0.00169676, "C": 0.0017, "V": 6525.19655572, "T": "2017-12-26T00:10:00", "BV": 11.1137562}, {"O": 0.0017, "H": 0.001712, "L": 0.00169666, "C": 0.00170329, "V": 3422.33842968, "T": "2017-12-26T00:15:00", "BV": 5.83984459}, {"O": 0.00170683, "H": 0.00173, "L": 0.00170172, "C": 0.00173, "V": 8064.06825507, "T": "2017-12-26T00:20:00", "BV": 13.87384765}, {"O": 0.0017297, "H": 0.00177777, "L": 0.0017297, "C": 0.00177666, "V": 17997.68153604, "T": "2017-12-26T00:25:00", "BV": 31.58031845}, {"O": 0.00177768, "H": 0.00179, "L": 0.00177001, "C": 0.00178661, "V": 17918.34399811, "T": "2017-12-26T00:30:00", "BV": 31.94489022}, {"O": 0.0017866, "H": 0.00179, "L": 0.00178003, "C": 0.00178204, "V": 7300.42179322, "T": "2017-12-26T00:35:00", "BV": 13.02250051}, {"O": 0.00178888, "H": 0.00178888, "L": 0.00173134, "C": 0.001748, "V": 9163.92026871, "T": "2017-12-26T00:40:00", "BV": 16.18145422}, {"O": 0.00175335, "H": 0.00177722, "L": 0.00174063, "C": 0.00177405, "V": 2524.93088407, "T": "2017-12-26T00:45:00", "BV": 4.43361961}, {"O": 0.00177648, "H": 0.00179, "L": 0.00177647, "C": 0.001787, "V": 9396.45730326, "T": "2017-12-26T00:50:00", "BV": 16.77045532}, {"O": 0.00179, "H": 0.00179161, "L": 0.00178554, "C": 0.00179001, "V": 3393.66161902, "T": "2017-12-26T00:55:00", "BV": 6.07370439}, {"O": 0.0017915, "H": 0.0018, "L": 0.00179, "C": 0.00179701, "V": 18409.2671245, "T": "2017-12-26T01:00:00", "BV": 33.0861694}, {"O": 0.00179701, "H": 0.0018, "L": 0.00178554, "C": 0.00179, "V": 14002.11835256, "T": "2017-12-26T01:05:00", "BV": 25.14425612}, {"O": 0.00179, "H": 0.00179, "L": 0.001775, "C": 0.00178553, "V": 2460.19224896, "T": "2017-12-26T01:10:00", "BV": 4.39138187}, {"O": 0.00177506, "H": 0.00178554, "L": 0.00177408, "C": 0.00177408, "V": 6092.29969278, "T": "2017-12-26T01:15:00", "BV": 10.83557536}, {"O": 0.0017806, "H": 0.0017854, "L": 0.00175699, "C": 0.001784, "V": 4021.20142611, "T": "2017-12-26T01:20:00", "BV": 7.14188322}, {"O": 0.00178399, "H": 0.001788, "L": 0.0017667, "C": 0.001788, "V": 2359.3930468, "T": "2017-12-26T01:25:00", "BV": 4.20294435}, {"O": 0.00178803, "H": 0.00178831, "L": 0.00177346, "C": 0.00177622, "V": 3916.81924506, "T": "2017-12-26T01:30:00", "BV": 6.97564651}, {"O": 0.00178, "H": 0.00179, "L": 0.00177622, "C": 0.00178832, "V": 1450.68651021, "T": "2017-12-26T01:35:00", "BV": 2.58999187}, {"O": 0.00178831, "H": 0.00179, "L": 0.00178021, "C": 0.00178547, "V": 2291.45956029, "T": "2017-12-26T01:40:00", "BV": 4.09607552}, {"O": 0.00178899, "H": 0.0017984, "L": 0.00178, "C": 0.00179697, "V": 5479.94915264, "T": "2017-12-26T01:45:00", "BV": 9.81612487}, {"O": 0.00179697, "H": 0.0018, "L": 0.00179368, "C": 0.0018, "V": 9400.13674528, "T": "2017-12-26T01:50:00", "BV": 16.90661676}, {"O": 0.0018, "H": 0.0018, "L": 0.00179813, "C": 0.0018, "V": 3031.22123248, "T": "2017-12-26T01:55:00", "BV": 5.45596679}, {"O": 0.00179998, "H": 0.00180699, "L": 0.00179998, "C": 0.00180699, "V": 15288.16193957, "T": "2017-12-26T02:00:00", "BV": 27.52560309}, {"O": 0.00180699, "H": 0.001836, "L": 0.0018035, "C": 0.00183581, "V": 16162.63482261, "T": "2017-12-26T02:05:00", "BV": 29.33241097}, {"O": 0.00183581, "H": 0.001845, "L": 0.00182579, "C": 0.001845, "V": 22259.16441241, "T": "2017-12-26T02:10:00", "BV": 40.85669549}, {"O": 0.001845, "H": 0.00185, "L": 0.00181314, "C": 0.001841, "V": 7327.43092935, "T": "2017-12-26T02:15:00", "BV": 13.51228547}, {"O": 0.001841, "H": 0.00184549, "L": 0.00183012, "C": 0.00184, "V": 5457.70079512, "T": "2017-12-26T02:20:00", "BV": 10.04323282}, {"O": 0.00184, "H": 0.001865, "L": 0.00184, "C": 0.001865, "V": 10298.92667558, "T": "2017-12-26T02:25:00", "BV": 19.06775012}, {"O": 0.001865, "H": 0.00188888, "L": 0.001865, "C": 0.00188888, "V": 17283.09321605, "T": "2017-12-26T02:30:00", "BV": 32.47386573}, {"O": 0.00188888, "H": 0.00191, "L": 0.00188888, "C": 0.0019, "V": 28317.94269278, "T": "2017-12-26T02:35:00", "BV": 53.85362067}, {"O": 0.0019, "H": 0.00193168, "L": 0.0018887, "C": 0.00193, "V": 16343.40383165, "T": "2017-12-26T02:40:00", "BV": 31.26452739}, {"O": 0.00193, "H": 0.00193509, "L": 0.00180477, "C": 0.00187988, "V": 35396.03233799, "T": "2017-12-26T02:45:00", "BV": 67.26625043}, {"O": 0.001879, "H": 0.00189827, "L": 0.001872, "C": 0.0018981, "V": 10517.0092068, "T": "2017-12-26T02:50:00", "BV": 19.80153255}, {"O": 0.00189826, "H": 0.00191796, "L": 0.00188881, "C": 0.00190998, "V": 11095.89888365, "T": "2017-12-26T02:55:00", "BV": 21.12202403}, {"O": 0.00190998, "H": 0.00193, "L": 0.00190994, "C": 0.00192556, "V": 8475.66120956, "T": "2017-12-26T03:00:00", "BV": 16.27863698}, {"O": 0.00191501, "H": 0.00195785, "L": 0.00191501, "C": 0.00195785, "V": 21975.83101572, "T": "2017-12-26T03:05:00", "BV": 42.71929938}, {"O": 0.00195785, "H": 0.00196596, "L": 0.00194173, "C": 0.00196287, "V": 29723.7257996, "T": "2017-12-26T03:10:00", "BV": 58.22490261}, {"O": 0.001964, "H": 0.00196596, "L": 0.00187749, "C": 0.001887, "V": 33258.09816654, "T": "2017-12-26T03:15:00", "BV": 63.96356777}, {"O": 0.0019, "H": 0.00192536, "L": 0.00186623, "C": 0.001908, "V": 29946.37822468, "T": "2017-12-26T03:20:00", "BV": 56.97571483}, {"O": 0.001908, "H": 0.00195649, "L": 0.00188281, "C": 0.00192624, "V": 27832.70921389, "T": "2017-12-26T03:25:00", "BV": 53.25854107}, {"O": 0.00192624, "H": 0.00193007, "L": 0.00190625, "C": 0.00192, "V": 12503.29866027, "T": "2017-12-26T03:30:00", "BV": 24.02767927}, {"O": 0.00192, "H": 0.00192676, "L": 0.001854, "C": 0.00186967, "V": 13549.74060757, "T": "2017-12-26T03:35:00", "BV": 25.55190844}, {"O": 0.00187003, "H": 0.00187535, "L": 0.00182033, "C": 0.0018301, "V": 15774.54064698, "T": "2017-12-26T03:40:00", "BV": 29.03454191}, {"O": 0.00183009, "H": 0.00185985, "L": 0.00182622, "C": 0.001852, "V": 9781.40224605, "T": "2017-12-26T03:45:00", "BV": 18.04259954}, {"O": 0.001852, "H": 0.001853, "L": 0.0018314, "C": 0.001836, "V": 5182.43641337, "T": "2017-12-26T03:50:00", "BV": 9.55318902}, {"O": 0.001846, "H": 0.00184664, "L": 0.00175, "C": 0.001776, "V": 22086.08919183, "T": "2017-12-26T03:55:00", "BV": 39.69885597}, {"O": 0.001776, "H": 0.00179655, "L": 0.00175034, "C": 0.00179492, "V": 18366.86019681, "T": "2017-12-26T04:00:00", "BV": 32.62573962}, {"O": 0.0018029, "H": 0.0018029, "L": 0.00176151, "C": 0.00178499, "V": 5164.43606136, "T": "2017-12-26T04:05:00", "BV": 9.18087512}, {"O": 0.00178499, "H": 0.00178508, "L": 0.00175, "C": 0.00176185, "V": 9580.3902312, "T": "2017-12-26T04:10:00", "BV": 16.90396002}, {"O": 0.00175752, "H": 0.00177497, "L": 0.00173012, "C": 0.00173016, "V": 7997.9704378, "T": "2017-12-26T04:15:00", "BV": 13.98020249}, {"O": 0.00174029, "H": 0.00174058, "L": 0.00170901, "C": 0.00173938, "V": 15259.52450082, "T": "2017-12-26T04:20:00", "BV": 26.32990052}, {"O": 0.00170911, "H": 0.00183273, "L": 0.00169651, "C": 0.00173322, "V": 38100.7894308, "T": "2017-12-26T04:25:00", "BV": 66.57934407}, {"O": 0.00173333, "H": 0.00174798, "L": 0.00171458, "C": 0.00171458, "V": 6521.33711183, "T": "2017-12-26T04:30:00", "BV": 11.32024656}, {"O": 0.00171458, "H": 0.00172644, "L": 0.0017074, "C": 0.00170885, "V": 10641.88192073, "T": "2017-12-26T04:35:00", "BV": 18.26759989}, {"O": 0.00171501, "H": 0.00171987, "L": 0.0016931, "C": 0.0017, "V": 8769.63776925, "T": "2017-12-26T04:40:00", "BV": 14.98275262}, {"O": 0.00170995, "H": 0.00170999, "L": 0.00167151, "C": 0.00168121, "V": 14035.65392879, "T": "2017-12-26T04:45:00", "BV": 23.68840157}, {"O": 0.00168121, "H": 0.00168121, "L": 0.00167055, "C": 0.00167149, "V": 4432.18545062, "T": "2017-12-26T04:50:00", "BV": 7.41425378}, {"O": 0.00167155, "H": 0.00167299, "L": 0.00164837, "C": 0.0016501, "V": 14552.77238643, "T": "2017-12-26T04:55:00", "BV": 24.11777421}, {"O": 0.0016501, "H": 0.00166452, "L": 0.00165, "C": 0.0016505, "V": 2398.30011263, "T": "2017-12-26T05:00:00", "BV": 3.97124387}, {"O": 0.0016505, "H": 0.0016505, "L": 0.00160001, "C": 0.00160001, "V": 21534.19268434, "T": "2017-12-26T05:05:00", "BV": 34.86954283}, {"O": 0.00160002, "H": 0.00160002, "L": 0.00157488, "C": 0.00157709, "V": 26320.13521791, "T": "2017-12-26T05:10:00", "BV": 42.04457678}, {"O": 0.00157498, "H": 0.00157498, "L": 0.00150899, "C": 0.00150899, "V": 16026.53359866, "T": "2017-12-26T05:15:00", "BV": 24.75190974}, {"O": 0.00150899, "H": 0.00160311, "L": 0.00149328, "C": 0.00160311, "V": 72907.42013271, "T": "2017-12-26T05:20:00", "BV": 111.30223711}, {"O": 0.00159984, "H": 0.00164103, "L": 0.00156275, "C": 0.00161999, "V": 26349.70054002, "T": "2017-12-26T05:25:00", "BV": 42.14170618}, {"O": 0.00161999, "H": 0.00163147, "L": 0.00157737, "C": 0.00157737, "V": 20764.6634128, "T": "2017-12-26T05:30:00", "BV": 33.3969697}, {"O": 0.00157737, "H": 0.00166006, "L": 0.00157727, "C": 0.00165989, "V": 12037.63348124, "T": "2017-12-26T05:35:00", "BV": 19.53733501}, {"O": 0.00166184, "H": 0.00169187, "L": 0.00165997, "C": 0.00169184, "V": 20732.3520543, "T": "2017-12-26T05:40:00", "BV": 34.90587549}, {"O": 0.00169184, "H": 0.00173447, "L": 0.00169169, "C": 0.00172636, "V": 16506.10163221, "T": "2017-12-26T05:45:00", "BV": 28.35739836}, {"O": 0.00172636, "H": 0.00174769, "L": 0.00170756, "C": 0.00171978, "V": 14129.68983905, "T": "2017-12-26T05:50:00", "BV": 24.33854314}, {"O": 0.00171968, "H": 0.00172068, "L": 0.00164877, "C": 0.00166699, "V": 17993.24223126, "T": "2017-12-26T05:55:00", "BV": 30.2350711}, {"O": 0.00166831, "H": 0.00168935, "L": 0.00166699, "C": 0.00168799, "V": 5446.12980884, "T": "2017-12-26T06:00:00", "BV": 9.16116627}, {"O": 0.00168803, "H": 0.00169664, "L": 0.00167673, "C": 0.0016826, "V": 4665.77874908, "T": "2017-12-26T06:05:00", "BV": 7.8733088}, {"O": 0.00168999, "H": 0.00169665, "L": 0.00167704, "C": 0.001695, "V": 3893.28034377, "T": "2017-12-26T06:10:00", "BV": 6.57359718}, {"O": 0.0016965, "H": 0.0016965, "L": 0.00167737, "C": 0.00167747, "V": 3830.32356892, "T": "2017-12-26T06:15:00", "BV": 6.45357987}, {"O": 0.00167747, "H": 0.00167747, "L": 0.00166779, "C": 0.00166779, "V": 2852.2139329, "T": "2017-12-26T06:20:00", "BV": 4.78031589}, {"O": 0.0016678, "H": 0.001677, "L": 0.00165, "C": 0.00166001, "V": 5787.29813331, "T": "2017-12-26T06:25:00", "BV": 9.61622941}, {"O": 0.00166, "H": 0.00166779, "L": 0.00163056, "C": 0.00163057, "V": 4776.67630975, "T": "2017-12-26T06:30:00", "BV": 7.84629522}, {"O": 0.00163007, "H": 0.00163007, "L": 0.00157999, "C": 0.00157999, "V": 15406.41830411, "T": "2017-12-26T06:35:00", "BV": 24.69194923}, {"O": 0.0015851, "H": 0.0015897, "L": 0.001563, "C": 0.00156301, "V": 24226.81906157, "T": "2017-12-26T06:40:00", "BV": 38.07257209}, {"O": 0.00156302, "H": 0.0016099, "L": 0.00156302, "C": 0.00158508, "V": 5783.48525659, "T": "2017-12-26T06:45:00", "BV": 9.16611475}, {"O": 0.00158508, "H": 0.00159301, "L": 0.00157532, "C": 0.00158504, "V": 2364.13838926, "T": "2017-12-26T06:50:00", "BV": 3.74974967}, {"O": 0.00158508, "H": 0.00159301, "L": 0.00157532, "C": 0.00157547, "V": 4276.63709411, "T": "2017-12-26T06:50:00", "BV": 6.76690879}, {"O": 0.00158, "H": 0.0016096, "L": 0.00157491, "C": 0.00159431, "V": 4973.04897605, "T": "2017-12-26T06:55:00", "BV": 7.87260337}, {"O": 0.00159431, "H": 0.0016119, "L": 0.00159, "C": 0.00160929, "V": 4157.02483878, "T": "2017-12-26T07:00:00", "BV": 6.66313951}, {"O": 0.00160929, "H": 0.00164897, "L": 0.00160929, "C": 0.00162898, "V": 8817.60082566, "T": "2017-12-26T07:05:00", "BV": 14.40969794}, {"O": 0.00162894, "H": 0.00165488, "L": 0.00162894, "C": 0.00164301, "V": 2319.59263668, "T": "2017-12-26T07:10:00", "BV": 3.81218195}, {"O": 0.00164992, "H": 0.00166611, "L": 0.00164554, "C": 0.00166577, "V": 3713.23400132, "T": "2017-12-26T07:15:00", "BV": 6.15419577}, {"O": 0.00166578, "H": 0.00167024, "L": 0.00164011, "C": 0.00164499, "V": 7453.58637206, "T": "2017-12-26T07:20:00", "BV": 12.36240613}, {"O": 0.0016457, "H": 0.0016467, "L": 0.00162118, "C": 0.00163227, "V": 5756.50235575, "T": "2017-12-26T07:25:00", "BV": 9.40983503}, {"O": 0.00163226, "H": 0.00163239, "L": 0.00162122, "C": 0.00163239, "V": 3321.32854764, "T": "2017-12-26T07:30:00", "BV": 5.41519449}, {"O": 0.00163238, "H": 0.00163239, "L": 0.00160538, "C": 0.00162347, "V": 9631.71069008, "T": "2017-12-26T07:35:00", "BV": 15.55422173}, {"O": 0.00162347, "H": 0.00162358, "L": 0.00161211, "C": 0.00162328, "V": 1838.45410898, "T": "2017-12-26T07:40:00", "BV": 2.97945976}, {"O": 0.0016233, "H": 0.0016233, "L": 0.0016067, "C": 0.00162143, "V": 4301.98209112, "T": "2017-12-26T07:45:00", "BV": 6.93718318}, {"O": 0.00162142, "H": 0.00162149, "L": 0.00159, "C": 0.00161504, "V": 8137.7389006, "T": "2017-12-26T07:50:00", "BV": 13.05265173}, {"O": 0.00161495, "H": 0.00161738, "L": 0.00160002, "C": 0.00160137, "V": 3429.05624747, "T": "2017-12-26T07:55:00", "BV": 5.52706573}, {"O": 0.00161, "H": 0.00162137, "L": 0.00160137, "C": 0.00162126, "V": 5049.48536198, "T": "2017-12-26T08:00:00", "BV": 8.14580009}, {"O": 0.00162, "H": 0.00162707, "L": 0.00161202, "C": 0.00161638, "V": 3318.42298275, "T": "2017-12-26T08:05:00", "BV": 5.37255591}, {"O": 0.00162124, "H": 0.00164556, "L": 0.00162044, "C": 0.0016357, "V": 1245.37513075, "T": "2017-12-26T08:10:00", "BV": 2.03036786}, {"O": 0.00163585, "H": 0.00165995, "L": 0.00163585, "C": 0.00164999, "V": 7691.52018859, "T": "2017-12-26T08:15:00", "BV": 12.66592892}, {"O": 0.00164048, "H": 0.00167017, "L": 0.00164048, "C": 0.00166, "V": 7241.01405309, "T": "2017-12-26T08:20:00", "BV": 12.00553929}, {"O": 0.00166014, "H": 0.00168938, "L": 0.00166014, "C": 0.00168013, "V": 4053.53370987, "T": "2017-12-26T08:25:00", "BV": 6.80655758}, {"O": 0.00168013, "H": 0.0017, "L": 0.00168013, "C": 0.0016953, "V": 5294.90355069, "T": "2017-12-26T08:30:00", "BV": 8.95179882}, {"O": 0.0016953, "H": 0.0017024, "L": 0.0016856, "C": 0.0016878, "V": 6457.04478106, "T": "2017-12-26T08:35:00", "BV": 10.93603569}, {"O": 0.00168781, "H": 0.00169574, "L": 0.00167099, "C": 0.00168048, "V": 4847.30829392, "T": "2017-12-26T08:40:00", "BV": 8.16909542}, {"O": 0.0016762, "H": 0.00168, "L": 0.00166652, "C": 0.00166652, "V": 2306.20236873, "T": "2017-12-26T08:45:00", "BV": 3.85656534}, {"O": 0.00166552, "H": 0.00168041, "L": 0.0016579, "C": 0.00166551, "V": 2809.73970153, "T": "2017-12-26T08:50:00", "BV": 4.66646659}, {"O": 0.001675, "H": 0.00167985, "L": 0.00166551, "C": 0.00167985, "V": 2954.2278943, "T": "2017-12-26T08:55:00", "BV": 4.92617792}, {"O": 0.0016797, "H": 0.00167984, "L": 0.0016558, "C": 0.00165684, "V": 3816.5991435, "T": "2017-12-26T09:00:00", "BV": 6.35021813}, {"O": 0.00165684, "H": 0.0016798, "L": 0.00165648, "C": 0.00166983, "V": 3558.36912008, "T": "2017-12-26T09:05:00", "BV": 5.93916834}, {"O": 0.00166983, "H": 0.00167877, "L": 0.00166983, "C": 0.00167006, "V": 957.00549673, "T": "2017-12-26T09:10:00", "BV": 1.60065699}, {"O": 0.00167, "H": 0.00167005, "L": 0.00164177, "C": 0.00166947, "V": 2401.4478632, "T": "2017-12-26T09:15:00", "BV": 3.9806899}, {"O": 0.00166108, "H": 0.00166799, "L": 0.00165001, "C": 0.0016679, "V": 2609.71797326, "T": "2017-12-26T09:20:00", "BV": 4.34383344}, {"O": 0.00166788, "H": 0.00167394, "L": 0.00165788, "C": 0.00167394, "V": 2273.02146035, "T": "2017-12-26T09:25:00", "BV": 3.78788644}, {"O": 0.00167394, "H": 0.00167394, "L": 0.00165001, "C": 0.00165202, "V": 2922.97565229, "T": "2017-12-26T09:30:00", "BV": 4.85003859}, {"O": 0.00165202, "H": 0.001673, "L": 0.00164326, "C": 0.00165011, "V": 12462.60859788, "T": "2017-12-26T09:35:00", "BV": 20.69774118}, {"O": 0.00165011, "H": 0.00165011, "L": 0.00160894, "C": 0.00164199, "V": 8803.92924372, "T": "2017-12-26T09:40:00", "BV": 14.35621143}, {"O": 0.0016357, "H": 0.00165851, "L": 0.00163014, "C": 0.00164498, "V": 1498.29395896, "T": "2017-12-26T09:45:00", "BV": 2.46107822}, {"O": 0.00165004, "H": 0.00165009, "L": 0.00163004, "C": 0.00164556, "V": 1487.7010635, "T": "2017-12-26T09:50:00", "BV": 2.43907105}, {"O": 0.00164556, "H": 0.00164868, "L": 0.0016338, "C": 0.0016338, "V": 414.56677064, "T": "2017-12-26T09:55:00", "BV": 0.67987759}, {"O": 0.00163367, "H": 0.00163367, "L": 0.0016291, "C": 0.0016291, "V": 1273.17231362, "T": "2017-12-26T10:00:00", "BV": 2.07577221}, {"O": 0.0016291, "H": 0.00163, "L": 0.0016155, "C": 0.0016291, "V": 2198.28321872, "T": "2017-12-26T10:05:00", "BV": 3.56980183}, {"O": 0.00162911, "H": 0.00162911, "L": 0.00162299, "C": 0.00162596, "V": 2778.51206521, "T": "2017-12-26T10:10:00", "BV": 4.5210146}, {"O": 0.00162596, "H": 0.00162909, "L": 0.00162299, "C": 0.001629, "V": 794.20594196, "T": "2017-12-26T10:15:00", "BV": 1.29298824}, {"O": 0.001629, "H": 0.00163367, "L": 0.0016279, "C": 0.0016293, "V": 2071.43750009, "T": "2017-12-26T10:20:00", "BV": 3.37882447}, {"O": 0.00162935, "H": 0.00162935, "L": 0.00162903, "C": 0.00162903, "V": 2283.86907257, "T": "2017-12-26T10:25:00", "BV": 3.72104708}, {"O": 0.00162901, "H": 0.00162901, "L": 0.00162651, "C": 0.0016277, "V": 2606.92132717, "T": "2017-12-26T10:30:00", "BV": 4.24312609}, {"O": 0.0016277, "H": 0.00162773, "L": 0.00162651, "C": 0.0016277, "V": 1285.39155451, "T": "2017-12-26T10:35:00", "BV": 2.09205216}, {"O": 0.0016277, "H": 0.00164389, "L": 0.00162651, "C": 0.00164389, "V": 2608.51781156, "T": "2017-12-26T10:40:00", "BV": 4.25263138}, {"O": 0.00164389, "H": 0.00164389, "L": 0.00162775, "C": 0.00164, "V": 1120.93290773, "T": "2017-12-26T10:45:00", "BV": 1.83594475}, {"O": 0.00164, "H": 0.00164966, "L": 0.00164, "C": 0.001644, "V": 2763.18779323, "T": "2017-12-26T10:50:00", "BV": 4.54356707}, {"O": 0.0016431, "H": 0.00164957, "L": 0.00162818, "C": 0.00164314, "V": 2989.46584443, "T": "2017-12-26T10:55:00", "BV": 4.88370293}, {"O": 0.00164028, "H": 0.00164042, "L": 0.00163843, "C": 0.00164041, "V": 1260.09192534, "T": "2017-12-26T11:00:00", "BV": 2.06488535}, {"O": 0.00164041, "H": 0.00164714, "L": 0.0016404, "C": 0.00164714, "V": 1620.30457758, "T": "2017-12-26T11:05:00", "BV": 2.6613942}, {"O": 0.00164714, "H": 0.00164997, "L": 0.00164041, "C": 0.00164995, "V": 2531.33253518, "T": "2017-12-26T11:10:00", "BV": 4.17040878}, {"O": 0.00164972, "H": 0.00166733, "L": 0.0016404, "C": 0.00164979, "V": 2734.90946553, "T": "2017-12-26T11:15:00", "BV": 4.5207156}, {"O": 0.00165671, "H": 0.00166566, "L": 0.00164041, "C": 0.00165182, "V": 2815.82806763, "T": "2017-12-26T11:20:00", "BV": 4.64492918}, {"O": 0.00165182, "H": 0.00165233, "L": 0.00164049, "C": 0.0016412, "V": 1486.32959049, "T": "2017-12-26T11:25:00", "BV": 2.44974312}, {"O": 0.00165334, "H": 0.0016669, "L": 0.00164049, "C": 0.00164056, "V": 5103.40588388, "T": "2017-12-26T11:30:00", "BV": 8.39408028}, {"O": 0.00164056, "H": 0.00164932, "L": 0.00162651, "C": 0.00163687, "V": 1993.77180303, "T": "2017-12-26T11:35:00", "BV": 3.27112001}, {"O": 0.00163687, "H": 0.00164, "L": 0.00162005, "C": 0.00162008, "V": 1434.24680065, "T": "2017-12-26T11:40:00", "BV": 2.33483941}, {"O": 0.00162299, "H": 0.00162299, "L": 0.00161945, "C": 0.00161945, "V": 2773.44322017, "T": "2017-12-26T11:45:00", "BV": 4.49373823}, {"O": 0.00161945, "H": 0.00162001, "L": 0.00161544, "C": 0.00161544, "V": 1631.33142676, "T": "2017-12-26T11:50:00", "BV": 2.6382131}, {"O": 0.00161544, "H": 0.00162001, "L": 0.00160865, "C": 0.00161, "V": 4463.00905362, "T": "2017-12-26T11:55:00", "BV": 7.20346483}, {"O": 0.00161, "H": 0.00161, "L": 0.00160822, "C": 0.00160822, "V": 4752.09255697, "T": "2017-12-26T12:00:00", "BV": 7.64955195}, {"O": 0.00160823, "H": 0.00160823, "L": 0.0016, "C": 0.0016016, "V": 3792.76013526, "T": "2017-12-26T12:05:00", "BV": 6.07559025}, {"O": 0.0016, "H": 0.0016, "L": 0.00158192, "C": 0.00159001, "V": 7212.44155557, "T": "2017-12-26T12:10:00", "BV": 11.50271374}, {"O": 0.00159834, "H": 0.00159834, "L": 0.00154915, "C": 0.00155, "V": 11853.66578703, "T": "2017-12-26T12:15:00", "BV": 18.56206712}, {"O": 0.00155, "H": 0.00159997, "L": 0.00154915, "C": 0.00158818, "V": 7829.49367104, "T": "2017-12-26T12:20:00", "BV": 12.28062968}, {"O": 0.00157601, "H": 0.00158813, "L": 0.00155798, "C": 0.00156587, "V": 5803.14765028, "T": "2017-12-26T12:25:00", "BV": 9.09973094}, {"O": 0.00156587, "H": 0.00158808, "L": 0.00156587, "C": 0.00158804, "V": 1815.91174212, "T": "2017-12-26T12:30:00", "BV": 2.86584415}, {"O": 0.00158803, "H": 0.0016099, "L": 0.00158026, "C": 0.00160096, "V": 6099.87978391, "T": "2017-12-26T12:35:00", "BV": 9.76152919}, {"O": 0.00160096, "H": 0.00161, "L": 0.00160095, "C": 0.0016088, "V": 6428.69975625, "T": "2017-12-26T12:40:00", "BV": 10.331456}, {"O": 0.0016088, "H": 0.00162, "L": 0.00160878, "C": 0.001609, "V": 5128.79475596, "T": "2017-12-26T12:45:00", "BV": 8.26594541}, {"O": 0.001609, "H": 0.001609, "L": 0.00160105, "C": 0.00160106, "V": 1588.01495196, "T": "2017-12-26T12:50:00", "BV": 2.55041946}, {"O": 0.00160895, "H": 0.001609, "L": 0.00159, "C": 0.00159138, "V": 2902.94876872, "T": "2017-12-26T12:55:00", "BV": 4.63655613}, {"O": 0.00159136, "H": 0.00159138, "L": 0.00157184, "C": 0.001591, "V": 3450.58041208, "T": "2017-12-26T13:00:00", "BV": 5.45422497}, {"O": 0.001591, "H": 0.00159138, "L": 0.00158111, "C": 0.001585, "V": 3798.43731051, "T": "2017-12-26T13:05:00", "BV": 6.03426335}, {"O": 0.001585, "H": 0.0016324, "L": 0.001583, "C": 0.00161996, "V": 10101.19623179, "T": "2017-12-26T13:10:00", "BV": 16.26659373}, {"O": 0.00162157, "H": 0.00163861, "L": 0.00161995, "C": 0.00163547, "V": 6670.75472969, "T": "2017-12-26T13:15:00", "BV": 10.85090253}, {"O": 0.00163547, "H": 0.00163547, "L": 0.00160466, "C": 0.001615, "V": 4829.203837, "T": "2017-12-26T13:20:00", "BV": 7.8047609}, {"O": 0.001615, "H": 0.001615, "L": 0.00159138, "C": 0.0015919, "V": 2718.35908456, "T": "2017-12-26T13:25:00", "BV": 4.33244625}, {"O": 0.00159997, "H": 0.0016, "L": 0.00159138, "C": 0.00159138, "V": 3071.90820585, "T": "2017-12-26T13:30:00", "BV": 4.91019559}, {"O": 0.00159144, "H": 0.00160499, "L": 0.00159144, "C": 0.00159531, "V": 2040.3445962, "T": "2017-12-26T13:35:00", "BV": 3.26610611}, {"O": 0.00159531, "H": 0.00162378, "L": 0.00159531, "C": 0.00160662, "V": 6353.37020862, "T": "2017-12-26T13:40:00", "BV": 10.24081248}, {"O": 0.00160665, "H": 0.001622, "L": 0.00160665, "C": 0.0016108, "V": 1959.43417266, "T": "2017-12-26T13:45:00", "BV": 3.17207443}, {"O": 0.0016158, "H": 0.00162099, "L": 0.00160665, "C": 0.00160988, "V": 1955.10922286, "T": "2017-12-26T13:50:00", "BV": 3.14712937}, {"O": 0.00160988, "H": 0.00161, "L": 0.00160665, "C": 0.00161, "V": 1537.09922614, "T": "2017-12-26T13:55:00", "BV": 2.47374637}, {"O": 0.00161, "H": 0.00163, "L": 0.001609, "C": 0.00161988, "V": 3044.01209478, "T": "2017-12-26T14:00:00", "BV": 4.93731895}, {"O": 0.00161702, "H": 0.00163, "L": 0.001609, "C": 0.00161989, "V": 2559.35893781, "T": "2017-12-26T14:05:00", "BV": 4.14416617}, {"O": 0.00161988, "H": 0.00161988, "L": 0.00160905, "C": 0.00160906, "V": 807.64392649, "T": "2017-12-26T14:10:00", "BV": 1.30450327}, {"O": 0.00160906, "H": 0.00161615, "L": 0.00159633, "C": 0.00159993, "V": 2922.03616802, "T": "2017-12-26T14:15:00", "BV": 4.68206387}, {"O": 0.00159993, "H": 0.0016, "L": 0.00158, "C": 0.001582, "V": 4197.72930554, "T": "2017-12-26T14:20:00", "BV": 6.68632627}, {"O": 0.0015815, "H": 0.00158573, "L": 0.001565, "C": 0.00158098, "V": 7137.6974896, "T": "2017-12-26T14:25:00", "BV": 11.22300434}, {"O": 0.00156801, "H": 0.00158098, "L": 0.00156425, "C": 0.00156476, "V": 4329.34034633, "T": "2017-12-26T14:30:00", "BV": 6.79339514}, {"O": 0.00157999, "H": 0.00157999, "L": 0.00155, "C": 0.00155002, "V": 3313.09279626, "T": "2017-12-26T14:35:00", "BV": 5.15097294}, {"O": 0.00155002, "H": 0.00155998, "L": 0.00154137, "C": 0.00154137, "V": 3625.31327516, "T": "2017-12-26T14:40:00", "BV": 5.61440108}, {"O": 0.00154137, "H": 0.00154137, "L": 0.00152189, "C": 0.00152995, "V": 5859.0685488, "T": "2017-12-26T14:45:00", "BV": 8.96176165}, {"O": 0.00152994, "H": 0.00152995, "L": 0.00149623, "C": 0.00150449, "V": 8099.01025776, "T": "2017-12-26T14:50:00", "BV": 12.20575629}, {"O": 0.001499, "H": 0.00150449, "L": 0.00147185, "C": 0.00147186, "V": 19755.70681216, "T": "2017-12-26T14:55:00", "BV": 29.24109399}, {"O": 0.00147186, "H": 0.00148018, "L": 0.00144341, "C": 0.00148018, "V": 28264.42076419, "T": "2017-12-26T15:00:00", "BV": 41.22147492}, {"O": 0.0014719, "H": 0.00148483, "L": 0.00145209, "C": 0.00146976, "V": 17560.7827024, "T": "2017-12-26T15:05:00", "BV": 25.78958437}, {"O": 0.00148, "H": 0.00149, "L": 0.00146031, "C": 0.00146576, "V": 13710.84434932, "T": "2017-12-26T15:10:00", "BV": 20.22044621}, {"O": 0.00146576, "H": 0.00148482, "L": 0.00145574, "C": 0.00146011, "V": 4575.3962493, "T": "2017-12-26T15:15:00", "BV": 6.69122171}, {"O": 0.00146011, "H": 0.00147458, "L": 0.00144825, "C": 0.00146711, "V": 7958.44583415, "T": "2017-12-26T15:20:00", "BV": 11.61539479}, {"O": 0.00145792, "H": 0.00146693, "L": 0.00144, "C": 0.00144302, "V": 13991.47694706, "T": "2017-12-26T15:25:00", "BV": 20.28349345}, {"O": 0.00145289, "H": 0.00145291, "L": 0.00144302, "C": 0.00145, "V": 3909.89883579, "T": "2017-12-26T15:30:00", "BV": 5.6642294}, {"O": 0.00145, "H": 0.00145, "L": 0.00144088, "C": 0.00144999, "V": 4228.53017057, "T": "2017-12-26T15:35:00", "BV": 6.12211535}, {"O": 0.001449, "H": 0.00146986, "L": 0.00144751, "C": 0.00145417, "V": 14698.62755529, "T": "2017-12-26T15:40:00", "BV": 21.35169387}, {"O": 0.00145417, "H": 0.00149, "L": 0.00145417, "C": 0.00146674, "V": 10941.42454618, "T": "2017-12-26T15:45:00", "BV": 16.10757114}, {"O": 0.00146779, "H": 0.00148185, "L": 0.00145, "C": 0.00145026, "V": 5340.28855789, "T": "2017-12-26T15:50:00", "BV": 7.80784824}, {"O": 0.00145026, "H": 0.00147499, "L": 0.00145, "C": 0.0014526, "V": 16149.34179445, "T": "2017-12-26T15:55:00", "BV": 23.45983075}, {"O": 0.0014526, "H": 0.001453, "L": 0.00144242, "C": 0.00144386, "V": 7277.47025828, "T": "2017-12-26T16:00:00", "BV": 10.54600466}, {"O": 0.00144385, "H": 0.00144385, "L": 0.00143082, "C": 0.00143082, "V": 5626.48409383, "T": "2017-12-26T16:05:00", "BV": 8.08380343}, {"O": 0.0014306, "H": 0.00143707, "L": 0.001427, "C": 0.0014271, "V": 4564.57882704, "T": "2017-12-26T16:10:00", "BV": 6.52642762}, {"O": 0.0014272, "H": 0.0014272, "L": 0.00141516, "C": 0.0014168, "V": 8771.63894863, "T": "2017-12-26T16:15:00", "BV": 12.47329532}, {"O": 0.0014208, "H": 0.0014315, "L": 0.0014168, "C": 0.0014315, "V": 5454.05000286, "T": "2017-12-26T16:20:00", "BV": 7.77533245}, {"O": 0.00144194, "H": 0.00145001, "L": 0.001427, "C": 0.00145, "V": 4511.29443188, "T": "2017-12-26T16:25:00", "BV": 6.50098615}, {"O": 0.00145, "H": 0.00145173, "L": 0.00145, "C": 0.00145171, "V": 12317.45375041, "T": "2017-12-26T16:30:00", "BV": 17.8618697}, {"O": 0.00145171, "H": 0.00146001, "L": 0.00145171, "C": 0.00146, "V": 3520.01163126, "T": "2017-12-26T16:35:00", "BV": 5.13153423}, {"O": 0.00146, "H": 0.00147115, "L": 0.00146, "C": 0.00147115, "V": 2582.5431669, "T": "2017-12-26T16:40:00", "BV": 3.7865958}, {"O": 0.00147115, "H": 0.0014757, "L": 0.00146377, "C": 0.00146388, "V": 3104.436235, "T": "2017-12-26T16:45:00", "BV": 4.56789902}, {"O": 0.00147289, "H": 0.00148, "L": 0.0014639, "C": 0.00148, "V": 2323.83450077, "T": "2017-12-26T16:50:00", "BV": 3.4273278}, {"O": 0.00147999, "H": 0.00148, "L": 0.00147202, "C": 0.00147202, "V": 2611.80174737, "T": "2017-12-26T16:55:00", "BV": 3.85244803}, {"O": 0.00147201, "H": 0.00148, "L": 0.00146858, "C": 0.00148, "V": 2391.41827619, "T": "2017-12-26T17:00:00", "BV": 3.52592213}, {"O": 0.00148, "H": 0.00148997, "L": 0.00148, "C": 0.00148997, "V": 2105.24152512, "T": "2017-12-26T17:05:00", "BV": 3.12235228}, {"O": 0.00148994, "H": 0.00148994, "L": 0.001485, "C": 0.0014851, "V": 1424.86607291, "T": "2017-12-26T17:10:00", "BV": 2.12184364}, {"O": 0.0014899, "H": 0.00149115, "L": 0.0014851, "C": 0.00149115, "V": 1695.42565077, "T": "2017-12-26T17:15:00", "BV": 2.52543975}, {"O": 0.0014915, "H": 0.00150441, "L": 0.0014915, "C": 0.00149435, "V": 2056.22684759, "T": "2017-12-26T17:20:00", "BV": 3.08012916}, {"O": 0.00149999, "H": 0.00150365, "L": 0.0014934, "C": 0.00149341, "V": 2551.09635834, "T": "2017-12-26T17:25:00", "BV": 3.81549873}, {"O": 0.0015, "H": 0.00150275, "L": 0.00149341, "C": 0.00149995, "V": 642.58179122, "T": "2017-12-26T17:30:00", "BV": 0.96191746}, {"O": 0.00149342, "H": 0.00150929, "L": 0.0014934, "C": 0.00150929, "V": 1992.01439845, "T": "2017-12-26T17:35:00", "BV": 2.98786883}, {"O": 0.00150938, "H": 0.00151798, "L": 0.00150929, "C": 0.00151798, "V": 2542.54745047, "T": "2017-12-26T17:40:00", "BV": 3.84524222}, {"O": 0.00151798, "H": 0.00152991, "L": 0.00151798, "C": 0.00152026, "V": 4150.51648295, "T": "2017-12-26T17:45:00", "BV": 6.31611281}, {"O": 0.00152026, "H": 0.0015299, "L": 0.00152026, "C": 0.0015215, "V": 1821.6036862, "T": "2017-12-26T17:50:00", "BV": 2.77528544}, {"O": 0.00152026, "H": 0.0015299, "L": 0.00150868, "C": 0.00152936, "V": 3377.98436215, "T": "2017-12-26T17:55:00", "BV": 5.13722002}, {"O": 0.00151452, "H": 0.00152224, "L": 0.00150868, "C": 0.00152208, "V": 718.70923396, "T": "2017-12-26T18:00:00", "BV": 1.09227041}, {"O": 0.00152208, "H": 0.00152208, "L": 0.00151225, "C": 0.00152208, "V": 684.92962803, "T": "2017-12-26T18:05:00", "BV": 1.04246434}, {"O": 0.00152207, "H": 0.00152207, "L": 0.001513, "C": 0.00152198, "V": 563.8616913, "T": "2017-12-26T18:10:00", "BV": 0.85816289}, {"O": 0.00152198, "H": 0.00152199, "L": 0.00151303, "C": 0.00151303, "V": 958.04114616, "T": "2017-12-26T18:15:00", "BV": 1.45300881}, {"O": 0.00151304, "H": 0.00151631, "L": 0.00151001, "C": 0.00151631, "V": 757.92501499, "T": "2017-12-26T18:20:00", "BV": 1.14649964}, {"O": 0.0015163, "H": 0.0015163, "L": 0.00151453, "C": 0.00151629, "V": 316.45212258, "T": "2017-12-26T18:25:00", "BV": 0.47981388}, {"O": 0.00151629, "H": 0.00152222, "L": 0.00151454, "C": 0.001522, "V": 855.29479498, "T": "2017-12-26T18:30:00", "BV": 1.29952084}, {"O": 0.00152222, "H": 0.00152991, "L": 0.001522, "C": 0.001522, "V": 631.750076, "T": "2017-12-26T18:35:00", "BV": 0.96611098}, {"O": 0.00152973, "H": 0.00153, "L": 0.00152198, "C": 0.00152993, "V": 1335.94683166, "T": "2017-12-26T18:40:00", "BV": 2.04169597}, {"O": 0.00152229, "H": 0.00152981, "L": 0.00152228, "C": 0.00152979, "V": 1523.33009638, "T": "2017-12-26T18:45:00", "BV": 2.32572741}, {"O": 0.00152981, "H": 0.00152981, "L": 0.0015226, "C": 0.0015297, "V": 946.43928026, "T": "2017-12-26T18:50:00", "BV": 1.44499047}, {"O": 0.0015292, "H": 0.0015293, "L": 0.0015226, "C": 0.00152262, "V": 112.29489637, "T": "2017-12-26T18:55:00", "BV": 0.17125862}, {"O": 0.00152262, "H": 0.0015292, "L": 0.00148507, "C": 0.00150007, "V": 2926.60082443, "T": "2017-12-26T19:00:00", "BV": 4.40915478}, {"O": 0.0015135, "H": 0.00151455, "L": 0.00149, "C": 0.0015, "V": 2160.48666209, "T": "2017-12-26T19:05:00", "BV": 3.23725714}, {"O": 0.00149955, "H": 0.0015, "L": 0.00148528, "C": 0.00148574, "V": 934.34422282, "T": "2017-12-26T19:10:00", "BV": 1.39120333}, {"O": 0.00148574, "H": 0.00149299, "L": 0.00148, "C": 0.00148, "V": 1948.51803114, "T": "2017-12-26T19:15:00", "BV": 2.89333634}, {"O": 0.00147984, "H": 0.00148, "L": 0.00147021, "C": 0.00147983, "V": 1512.47065705, "T": "2017-12-26T19:20:00", "BV": 2.23567589}, {"O": 0.00147992, "H": 0.00149299, "L": 0.00146, "C": 0.00148954, "V": 5876.65131129, "T": "2017-12-26T19:25:00", "BV": 8.62907356}, {"O": 0.00148574, "H": 0.00148954, "L": 0.0014668, "C": 0.00147107, "V": 1615.76218239, "T": "2017-12-26T19:30:00", "BV": 2.39993101}, {"O": 0.00147107, "H": 0.00147107, "L": 0.00146011, "C": 0.00147105, "V": 788.74486652, "T": "2017-12-26T19:35:00", "BV": 1.15669134}, {"O": 0.00146558, "H": 0.00147107, "L": 0.00146558, "C": 0.00147107, "V": 1787.52259409, "T": "2017-12-26T19:40:00", "BV": 2.62288023}, {"O": 0.00146831, "H": 0.00147114, "L": 0.00146824, "C": 0.00146956, "V": 1161.72848401, "T": "2017-12-26T19:45:00", "BV": 1.70685027}, {"O": 0.00147107, "H": 0.00147113, "L": 0.00146824, "C": 0.00147026, "V": 613.48072522, "T": "2017-12-26T19:50:00", "BV": 0.90157374}, {"O": 0.00147033, "H": 0.00147084, "L": 0.00146824, "C": 0.00146835, "V": 1402.923575, "T": "2017-12-26T19:55:00", "BV": 2.06160791}, {"O": 0.00146826, "H": 0.00147256, "L": 0.00146825, "C": 0.00147008, "V": 289.29947964, "T": "2017-12-26T20:00:00", "BV": 0.42504927}, {"O": 0.00147167, "H": 0.00148109, "L": 0.00147167, "C": 0.0014809, "V": 2491.18003032, "T": "2017-12-26T20:05:00", "BV": 3.6860464}, {"O": 0.0014809, "H": 0.00148589, "L": 0.0014809, "C": 0.001483, "V": 2373.70087809, "T": "2017-12-26T20:10:00", "BV": 3.51986002}, {"O": 0.001483, "H": 0.00148561, "L": 0.0014772, "C": 0.0014772, "V": 4763.09181264, "T": "2017-12-26T20:15:00", "BV": 7.04447715}, {"O": 0.00147611, "H": 0.0014856, "L": 0.0014656, "C": 0.00146564, "V": 2415.51499028, "T": "2017-12-26T20:20:00", "BV": 3.5649811}, {"O": 0.001467, "H": 0.00147977, "L": 0.0014656, "C": 0.00147361, "V": 690.70173506, "T": "2017-12-26T20:25:00", "BV": 1.01276974}, {"O": 0.0014658, "H": 0.001468, "L": 0.0014657, "C": 0.0014657, "V": 1597.59347431, "T": "2017-12-26T20:30:00", "BV": 2.34386102}, {"O": 0.0014657, "H": 0.00146571, "L": 0.00145005, "C": 0.00145058, "V": 2308.5884761, "T": "2017-12-26T20:35:00", "BV": 3.3715707}, {"O": 0.00145068, "H": 0.00146571, "L": 0.00145068, "C": 0.00146571, "V": 1457.4454849, "T": "2017-12-26T20:40:00", "BV": 2.12236616}, {"O": 0.00146571, "H": 0.00146699, "L": 0.00145107, "C": 0.00146569, "V": 1355.49899476, "T": "2017-12-26T20:45:00", "BV": 1.9797209}, {"O": 0.0014669, "H": 0.00146696, "L": 0.00146569, "C": 0.00146693, "V": 149.37289773, "T": "2017-12-26T20:50:00", "BV": 0.2190627}, {"O": 0.00146693, "H": 0.001467, "L": 0.00145236, "C": 0.001467, "V": 983.69514245, "T": "2017-12-26T20:55:00", "BV": 1.44164772}, {"O": 0.001467, "H": 0.00147753, "L": 0.001467, "C": 0.00147752, "V": 896.43799758, "T": "2017-12-26T21:00:00", "BV": 1.31896842}, {"O": 0.00147755, "H": 0.00147755, "L": 0.00147259, "C": 0.0014726, "V": 693.3866519, "T": "2017-12-26T21:05:00", "BV": 1.02296727}, {"O": 0.00147331, "H": 0.00147616, "L": 0.0014604, "C": 0.0014604, "V": 2203.74875863, "T": "2017-12-26T21:10:00", "BV": 3.22986025}, {"O": 0.00146699, "H": 0.00146896, "L": 0.00146027, "C": 0.00146453, "V": 1048.59658178, "T": "2017-12-26T21:15:00", "BV": 1.53584346}, {"O": 0.00146453, "H": 0.00146453, "L": 0.00146, "C": 0.0014645, "V": 1684.54841047, "T": "2017-12-26T21:20:00", "BV": 2.46076399}, {"O": 0.00146002, "H": 0.00146863, "L": 0.00146, "C": 0.00146853, "V": 2808.34210471, "T": "2017-12-26T21:25:00", "BV": 4.1025343}, {"O": 0.00146864, "H": 0.00146865, "L": 0.0014645, "C": 0.00146852, "V": 1095.96203544, "T": "2017-12-26T21:30:00", "BV": 1.60928449}, {"O": 0.00146863, "H": 0.00147, "L": 0.00146852, "C": 0.00147, "V": 1731.60424519, "T": "2017-12-26T21:35:00", "BV": 2.54393075}, {"O": 0.00146853, "H": 0.00147704, "L": 0.00146853, "C": 0.00147701, "V": 997.299672, "T": "2017-12-26T21:40:00", "BV": 1.46826123}, {"O": 0.00147701, "H": 0.00147702, "L": 0.00146008, "C": 0.00147615, "V": 1286.24420108, "T": "2017-12-26T21:45:00", "BV": 1.89372059}, {"O": 0.00147615, "H": 0.00147699, "L": 0.0014605, "C": 0.00147674, "V": 557.70293604, "T": "2017-12-26T21:50:00", "BV": 0.81676012}, {"O": 0.00146401, "H": 0.00147702, "L": 0.00146401, "C": 0.00147702, "V": 609.7082371, "T": "2017-12-26T21:55:00", "BV": 0.90027515}, {"O": 0.00147702, "H": 0.00147702, "L": 0.00147229, "C": 0.00147229, "V": 703.93991817, "T": "2017-12-26T22:00:00", "BV": 1.03940586}, {"O": 0.00147225, "H": 0.00147702, "L": 0.00146141, "C": 0.00147702, "V": 432.69015657, "T": "2017-12-26T22:05:00", "BV": 0.63510368}, {"O": 0.001474, "H": 0.00147988, "L": 0.00146988, "C": 0.001475, "V": 1869.16306099, "T": "2017-12-26T22:10:00", "BV": 2.75977695}, {"O": 0.00147902, "H": 0.00147987, "L": 0.0014631, "C": 0.0014788, "V": 1810.46047669, "T": "2017-12-26T22:15:00", "BV": 2.66024596}, {"O": 0.0014788, "H": 0.00149116, "L": 0.00146372, "C": 0.00147075, "V": 2166.65118853, "T": "2017-12-26T22:20:00", "BV": 3.20675311}, {"O": 0.00147086, "H": 0.00148919, "L": 0.00147, "C": 0.00148755, "V": 866.94177993, "T": "2017-12-26T22:25:00", "BV": 1.28127792}, {"O": 0.00148707, "H": 0.00148755, "L": 0.00147401, "C": 0.00148243, "V": 439.53330286, "T": "2017-12-26T22:30:00", "BV": 0.65247924}, {"O": 0.00148235, "H": 0.0014824, "L": 0.00147503, "C": 0.001476, "V": 1639.40666235, "T": "2017-12-26T22:35:00", "BV": 2.42245249}, {"O": 0.0014754, "H": 0.0014765, "L": 0.00147503, "C": 0.0014765, "V": 724.29105455, "T": "2017-12-26T22:40:00", "BV": 1.06835837}, {"O": 0.00147503, "H": 0.0014765, "L": 0.00147501, "C": 0.00147501, "V": 2534.15500762, "T": "2017-12-26T22:45:00", "BV": 3.73807583}, {"O": 0.00147501, "H": 0.00147503, "L": 0.00147237, "C": 0.001475, "V": 1326.55053975, "T": "2017-12-26T22:50:00", "BV": 1.95608714}, {"O": 0.001475, "H": 0.0014775, "L": 0.0014725, "C": 0.0014775, "V": 640.08330933, "T": "2017-12-26T22:55:00", "BV": 0.94474063}, {"O": 0.001479, "H": 0.00149113, "L": 0.00147401, "C": 0.00148978, "V": 668.41733691, "T": "2017-12-26T23:00:00", "BV": 0.99163}, {"O": 0.0014898, "H": 0.0014898, "L": 0.00148001, "C": 0.001484, "V": 449.12693895, "T": "2017-12-26T23:05:00", "BV": 0.66582958}, {"O": 0.001484, "H": 0.00148929, "L": 0.001484, "C": 0.00148507, "V": 1276.18895903, "T": "2017-12-26T23:10:00", "BV": 1.89497252}, {"O": 0.00148507, "H": 0.00149352, "L": 0.00148506, "C": 0.00149352, "V": 1546.13650941, "T": "2017-12-26T23:15:00", "BV": 2.30208295}, {"O": 0.00149352, "H": 0.00150252, "L": 0.00149117, "C": 0.00150252, "V": 582.39026003, "T": "2017-12-26T23:20:00", "BV": 0.87134026}, {"O": 0.00150259, "H": 0.0015398, "L": 0.00150249, "C": 0.00153131, "V": 3093.34057496, "T": "2017-12-26T23:25:00", "BV": 4.69542243}, {"O": 0.0015302, "H": 0.00154498, "L": 0.0015302, "C": 0.0015313, "V": 3620.60661789, "T": "2017-12-26T23:30:00", "BV": 5.56881074}, {"O": 0.00153132, "H": 0.00155194, "L": 0.00153131, "C": 0.00155, "V": 6598.57272855, "T": "2017-12-26T23:35:00", "BV": 10.22490677}, {"O": 0.00155053, "H": 0.00155429, "L": 0.00153, "C": 0.0015499, "V": 5051.87725832, "T": "2017-12-26T23:40:00", "BV": 7.82033973}, {"O": 0.00155421, "H": 0.00155975, "L": 0.0015499, "C": 0.00155975, "V": 1250.02671479, "T": "2017-12-26T23:45:00", "BV": 1.94333068}, {"O": 0.00155975, "H": 0.00157295, "L": 0.00155975, "C": 0.00157295, "V": 1872.16710685, "T": "2017-12-26T23:50:00", "BV": 2.93152353}, {"O": 0.00157295, "H": 0.00160424, "L": 0.00157019, "C": 0.00159094, "V": 9653.54883095, "T": "2017-12-26T23:55:00", "BV": 15.41645556}, {"O": 0.0015828, "H": 0.00159094, "L": 0.00155, "C": 0.00156, "V": 7200.39593914, "T": "2017-12-27T00:00:00", "BV": 11.27171144}, {"O": 0.00155999, "H": 0.00157663, "L": 0.00155143, "C": 0.00156098, "V": 2048.86464518, "T": "2017-12-27T00:05:00", "BV": 3.20594696}, {"O": 0.00156098, "H": 0.00156567, "L": 0.0015332, "C": 0.00154001, "V": 5563.165531, "T": "2017-12-27T00:10:00", "BV": 8.61236144}, {"O": 0.00154001, "H": 0.00154001, "L": 0.00152124, "C": 0.00152124, "V": 1883.40543738, "T": "2017-12-27T00:15:00", "BV": 2.88020974}, {"O": 0.00152, "H": 0.00153015, "L": 0.001519, "C": 0.00153015, "V": 2722.85972837, "T": "2017-12-27T00:20:00", "BV": 4.14371174}, {"O": 0.00153015, "H": 0.00153017, "L": 0.00152304, "C": 0.00153, "V": 4630.54862218, "T": "2017-12-27T00:25:00", "BV": 7.07892581}, {"O": 0.00153, "H": 0.00153018, "L": 0.001525, "C": 0.001525, "V": 1156.94131575, "T": "2017-12-27T00:30:00", "BV": 1.76991957}, {"O": 0.001525, "H": 0.00153993, "L": 0.001525, "C": 0.00153864, "V": 3344.81638378, "T": "2017-12-27T00:35:00", "BV": 5.12201403}, {"O": 0.00153856, "H": 0.00153856, "L": 0.00152, "C": 0.00152, "V": 2124.58423059, "T": "2017-12-27T00:40:00", "BV": 3.24058802}, {"O": 0.00153266, "H": 0.00153266, "L": 0.00150253, "C": 0.00151, "V": 2099.36720356, "T": "2017-12-27T00:45:00", "BV": 3.17723486}, {"O": 0.0015039, "H": 0.00151147, "L": 0.00149352, "C": 0.0014993, "V": 2480.17297081, "T": "2017-12-27T00:50:00", "BV": 3.72194875}, {"O": 0.0014993, "H": 0.00151242, "L": 0.00149602, "C": 0.0015085, "V": 6427.82702059, "T": "2017-12-27T00:55:00", "BV": 9.65509848}, {"O": 0.00151234, "H": 0.00151234, "L": 0.00149122, "C": 0.00149122, "V": 3127.85508773, "T": "2017-12-27T01:00:00", "BV": 4.70249132}, {"O": 0.00149117, "H": 0.00151063, "L": 0.00148, "C": 0.00149316, "V": 2343.88241284, "T": "2017-12-27T01:05:00", "BV": 3.49622156}, {"O": 0.00149344, "H": 0.0015058, "L": 0.00149316, "C": 0.00149373, "V": 1149.3695706, "T": "2017-12-27T01:10:00", "BV": 1.71702467}, {"O": 0.001497, "H": 0.0015, "L": 0.00148761, "C": 0.0015, "V": 1498.77872727, "T": "2017-12-27T01:15:00", "BV": 2.2426122}, {"O": 0.00149696, "H": 0.00149998, "L": 0.00148767, "C": 0.00149997, "V": 2516.19425427, "T": "2017-12-27T01:20:00", "BV": 3.75758123}, {"O": 0.00149997, "H": 0.00149997, "L": 0.001488, "C": 0.00148804, "V": 1751.12014923, "T": "2017-12-27T01:25:00", "BV": 2.62214663}, {"O": 0.00148803, "H": 0.00149811, "L": 0.00148801, "C": 0.00148804, "V": 980.6571147, "T": "2017-12-27T01:30:00", "BV": 1.46060421}, {"O": 0.00149799, "H": 0.00150177, "L": 0.00148776, "C": 0.00148784, "V": 3976.02090337, "T": "2017-12-27T01:35:00", "BV": 5.95517872}, {"O": 0.00148775, "H": 0.00148775, "L": 0.00147177, "C": 0.00147179, "V": 6101.35008983, "T": "2017-12-27T01:40:00", "BV": 9.02394403}, {"O": 0.00147179, "H": 0.00148, "L": 0.00147177, "C": 0.00147305, "V": 3207.27613598, "T": "2017-12-27T01:45:00", "BV": 4.72623405}, {"O": 0.00147305, "H": 0.00148739, "L": 0.00147305, "C": 0.00148739, "V": 2435.05997073, "T": "2017-12-27T01:50:00", "BV": 3.59293732}, {"O": 0.00148784, "H": 0.0015, "L": 0.00148336, "C": 0.0015, "V": 1162.07375568, "T": "2017-12-27T01:55:00", "BV": 1.73467138}, {"O": 0.001495, "H": 0.00150511, "L": 0.00149023, "C": 0.00150313, "V": 720.49111124, "T": "2017-12-27T02:00:00", "BV": 1.0789598}, {"O": 0.00150313, "H": 0.00150913, "L": 0.00149, "C": 0.00150913, "V": 1081.97751003, "T": "2017-12-27T02:05:00", "BV": 1.62455969}, {"O": 0.00150913, "H": 0.00150913, "L": 0.00149502, "C": 0.00149902, "V": 401.68004874, "T": "2017-12-27T02:10:00", "BV": 0.60547025}, {"O": 0.00149903, "H": 0.00151, "L": 0.00149901, "C": 0.00150354, "V": 1652.50679444, "T": "2017-12-27T02:15:00", "BV": 2.49222284}, {"O": 0.00150354, "H": 0.00150354, "L": 0.00149901, "C": 0.00149901, "V": 497.67468114, "T": "2017-12-27T02:20:00", "BV": 0.74641983}, {"O": 0.00149495, "H": 0.0015, "L": 0.00149, "C": 0.00149, "V": 802.92823334, "T": "2017-12-27T02:25:00", "BV": 1.20283829}, {"O": 0.00149902, "H": 0.00149997, "L": 0.00148185, "C": 0.00149097, "V": 1263.88550696, "T": "2017-12-27T02:30:00", "BV": 1.88515215}, {"O": 0.00149097, "H": 0.00149996, "L": 0.00148321, "C": 0.001499, "V": 483.11572404, "T": "2017-12-27T02:35:00", "BV": 0.72342708}, {"O": 0.00149899, "H": 0.00151357, "L": 0.001486, "C": 0.00151357, "V": 1704.01516413, "T": "2017-12-27T02:40:00", "BV": 2.56377492}, {"O": 0.00149888, "H": 0.00151513, "L": 0.00148769, "C": 0.00150986, "V": 2268.76326283, "T": "2017-12-27T02:45:00", "BV": 3.40920428}, {"O": 0.00150595, "H": 0.00151394, "L": 0.00150102, "C": 0.00150304, "V": 547.56136748, "T": "2017-12-27T02:50:00", "BV": 0.82555397}, {"O": 0.00150306, "H": 0.00151389, "L": 0.00150304, "C": 0.00150311, "V": 578.49738813, "T": "2017-12-27T02:55:00", "BV": 0.86988861}, {"O": 0.00150311, "H": 0.00150311, "L": 0.00149501, "C": 0.00149999, "V": 1206.17644719, "T": "2017-12-27T03:00:00", "BV": 1.80883349}, {"O": 0.00149999, "H": 0.00150098, "L": 0.00148855, "C": 0.00148855, "V": 502.81062116, "T": "2017-12-27T03:05:00", "BV": 0.75288891}, {"O": 0.00148855, "H": 0.00149984, "L": 0.0014861, "C": 0.00149984, "V": 1072.98714322, "T": "2017-12-27T03:10:00", "BV": 1.60333233}, {"O": 0.00149981, "H": 0.00149981, "L": 0.001487, "C": 0.0014992, "V": 362.69740355, "T": "2017-12-27T03:15:00", "BV": 0.54244756}, {"O": 0.00149982, "H": 0.0015, "L": 0.00149432, "C": 0.0015, "V": 2747.62439104, "T": "2017-12-27T03:20:00", "BV": 4.11715995}, {"O": 0.00149999, "H": 0.0015, "L": 0.00149432, "C": 0.001496, "V": 815.37539885, "T": "2017-12-27T03:25:00", "BV": 1.22220563}, {"O": 0.00149999, "H": 0.0015, "L": 0.00149511, "C": 0.0015, "V": 978.34909967, "T": "2017-12-27T03:30:00", "BV": 1.467508}, {"O": 0.0015034, "H": 0.00152006, "L": 0.0015, "C": 0.00150544, "V": 1833.68528473, "T": "2017-12-27T03:35:00", "BV": 2.76846385}, {"O": 0.001509, "H": 0.00152033, "L": 0.00150543, "C": 0.00152007, "V": 1964.34701233, "T": "2017-12-27T03:40:00", "BV": 2.97270453}, {"O": 0.00151683, "H": 0.00151857, "L": 0.001509, "C": 0.001509, "V": 984.07302344, "T": "2017-12-27T03:45:00", "BV": 1.48873971}, {"O": 0.00151, "H": 0.00151, "L": 0.001495, "C": 0.00149908, "V": 827.3475303, "T": "2017-12-27T03:50:00", "BV": 1.23898495}, {"O": 0.00149908, "H": 0.00150974, "L": 0.00149151, "C": 0.00150284, "V": 2163.02151199, "T": "2017-12-27T03:55:00", "BV": 3.23729274}, {"O": 0.00150284, "H": 0.00152033, "L": 0.00150284, "C": 0.00151001, "V": 1010.45125814, "T": "2017-12-27T04:00:00", "BV": 1.52372154}, {"O": 0.00151002, "H": 0.00151692, "L": 0.001491, "C": 0.001502, "V": 1963.0565672, "T": "2017-12-27T04:05:00", "BV": 2.94874586}, {"O": 0.001502, "H": 0.00151, "L": 0.00148011, "C": 0.00149284, "V": 4578.116107, "T": "2017-12-27T04:10:00", "BV": 6.81350771}, {"O": 0.00148012, "H": 0.00149027, "L": 0.00147101, "C": 0.00147105, "V": 1708.58477431, "T": "2017-12-27T04:15:00", "BV": 2.5213565}, {"O": 0.00147105, "H": 0.00147616, "L": 0.00146, "C": 0.00146256, "V": 4029.66461854, "T": "2017-12-27T04:20:00", "BV": 5.9178298}, {"O": 0.00146, "H": 0.001463, "L": 0.00145463, "C": 0.00145954, "V": 2201.32479414, "T": "2017-12-27T04:25:00", "BV": 3.2133428}, {"O": 0.00145954, "H": 0.00145954, "L": 0.00145031, "C": 0.00145031, "V": 1285.44783866, "T": "2017-12-27T04:30:00", "BV": 1.86684797}, {"O": 0.00145031, "H": 0.001452, "L": 0.00145001, "C": 0.00145032, "V": 2719.58271035, "T": "2017-12-27T04:35:00", "BV": 3.94415916}, {"O": 0.00145032, "H": 0.00145954, "L": 0.00145032, "C": 0.00145293, "V": 827.88316782, "T": "2017-12-27T04:40:00", "BV": 1.20242072}, {"O": 0.00145321, "H": 0.00147289, "L": 0.00145321, "C": 0.00146099, "V": 2705.27540058, "T": "2017-12-27T04:45:00", "BV": 3.95033215}, {"O": 0.00146099, "H": 0.00147255, "L": 0.00145701, "C": 0.00146843, "V": 1825.46288714, "T": "2017-12-27T04:50:00", "BV": 2.67404641}, {"O": 0.00145827, "H": 0.00147772, "L": 0.001458, "C": 0.00146324, "V": 1694.16607331, "T": "2017-12-27T04:55:00", "BV": 2.47648531}, {"O": 0.00145912, "H": 0.00147465, "L": 0.00145912, "C": 0.0014722, "V": 1281.2740922, "T": "2017-12-27T05:00:00", "BV": 1.88055881}, {"O": 0.00147221, "H": 0.0014746, "L": 0.00146847, "C": 0.00146847, "V": 1592.39719939, "T": "2017-12-27T05:05:00", "BV": 2.34292042}, {"O": 0.00146615, "H": 0.00146615, "L": 0.00146036, "C": 0.00146464, "V": 1050.72724505, "T": "2017-12-27T05:10:00", "BV": 1.53853873}, {"O": 0.00146597, "H": 0.00146597, "L": 0.0014591, "C": 0.0014591, "V": 1344.08066225, "T": "2017-12-27T05:15:00", "BV": 1.96344421}, {"O": 0.00145831, "H": 0.00146588, "L": 0.00145006, "C": 0.00146544, "V": 2433.65535304, "T": "2017-12-27T05:20:00", "BV": 3.55838658}, {"O": 0.00146544, "H": 0.00146882, "L": 0.00145074, "C": 0.00145262, "V": 1045.13597168, "T": "2017-12-27T05:25:00", "BV": 1.53049763}, {"O": 0.00145275, "H": 0.00149619, "L": 0.00145275, "C": 0.00147853, "V": 4132.44988783, "T": "2017-12-27T05:30:00", "BV": 6.10391843}, {"O": 0.00148444, "H": 0.00148745, "L": 0.00146581, "C": 0.00148739, "V": 998.22065416, "T": "2017-12-27T05:35:00", "BV": 1.48289836}, {"O": 0.00147665, "H": 0.00148745, "L": 0.0014719, "C": 0.00148653, "V": 485.7110997, "T": "2017-12-27T05:40:00", "BV": 0.7202113}, {"O": 0.00147199, "H": 0.00149804, "L": 0.00147199, "C": 0.00147852, "V": 1641.12898417, "T": "2017-12-27T05:45:00", "BV": 2.43923531}, {"O": 0.00147867, "H": 0.00149759, "L": 0.00147754, "C": 0.00147754, "V": 1587.66663779, "T": "2017-12-27T05:50:00", "BV": 2.35045589}, {"O": 0.00147784, "H": 0.00147784, "L": 0.0014719, "C": 0.0014719, "V": 323.99641758, "T": "2017-12-27T05:55:00", "BV": 0.47726251}, {"O": 0.00147172, "H": 0.001498, "L": 0.00146512, "C": 0.00146512, "V": 2429.34592683, "T": "2017-12-27T06:00:00", "BV": 3.5815553}, {"O": 0.00146512, "H": 0.001469, "L": 0.00145238, "C": 0.0014533, "V": 2101.80474658, "T": "2017-12-27T06:05:00", "BV": 3.06243117}, {"O": 0.0014533, "H": 0.00145996, "L": 0.00145315, "C": 0.00145761, "V": 2545.76771985, "T": "2017-12-27T06:10:00", "BV": 3.71082904}, {"O": 0.00145761, "H": 0.00145992, "L": 0.00145324, "C": 0.00145324, "V": 918.7540935, "T": "2017-12-27T06:15:00", "BV": 1.33906509}, {"O": 0.00145324, "H": 0.00145998, "L": 0.00145324, "C": 0.00145401, "V": 2229.9383312, "T": "2017-12-27T06:20:00", "BV": 3.2497105}, {"O": 0.00145401, "H": 0.00150897, "L": 0.00145401, "C": 0.00148558, "V": 3623.9906505, "T": "2017-12-27T06:25:00", "BV": 5.39669306}, {"O": 0.00146046, "H": 0.00147981, "L": 0.00146046, "C": 0.00146513, "V": 1831.85886363, "T": "2017-12-27T06:30:00", "BV": 2.68889698}, {"O": 0.00146513, "H": 0.00147006, "L": 0.00145406, "C": 0.00146004, "V": 1059.84162612, "T": "2017-12-27T06:35:00", "BV": 1.55300736}, {"O": 0.00146004, "H": 0.00147006, "L": 0.00145406, "C": 0.00145471, "V": 1042.14571661, "T": "2017-12-27T06:40:00", "BV": 1.52268282}, {"O": 0.00146974, "H": 0.00147006, "L": 0.0014549, "C": 0.00146857, "V": 2301.53910932, "T": "2017-12-27T06:45:00", "BV": 3.35421199}, {"O": 0.00146864, "H": 0.00147458, "L": 0.00145529, "C": 0.0014563, "V": 1209.77847307, "T": "2017-12-27T06:50:00", "BV": 1.76897749}, {"O": 0.00145638, "H": 0.0014843, "L": 0.00145638, "C": 0.0014575, "V": 2582.10025961, "T": "2017-12-27T06:55:00", "BV": 3.7850577}, {"O": 0.00145801, "H": 0.00147807, "L": 0.00145324, "C": 0.00146105, "V": 1688.03363617, "T": "2017-12-27T07:00:00", "BV": 2.47274844}, {"O": 0.00146105, "H": 0.00146105, "L": 0.00145701, "C": 0.00145701, "V": 1396.64871666, "T": "2017-12-27T07:05:00", "BV": 2.03928468}, {"O": 0.00145904, "H": 0.00146105, "L": 0.00145572, "C": 0.0014606, "V": 2462.63638552, "T": "2017-12-27T07:10:00", "BV": 3.59049885}, {"O": 0.0014606, "H": 0.00147629, "L": 0.001456, "C": 0.00147599, "V": 2510.68412693, "T": "2017-12-27T07:15:00", "BV": 3.66562386}, {"O": 0.00146, "H": 0.00147998, "L": 0.00146, "C": 0.00146019, "V": 1795.54445375, "T": "2017-12-27T07:20:00", "BV": 2.63430633}, {"O": 0.00146031, "H": 0.00146032, "L": 0.00145618, "C": 0.0014602, "V": 1355.09778863, "T": "2017-12-27T07:25:00", "BV": 1.97884123}, {"O": 0.0014602, "H": 0.001476, "L": 0.0014602, "C": 0.00147599, "V": 2729.05507796, "T": "2017-12-27T07:30:00", "BV": 4.00794768}, {"O": 0.00147599, "H": 0.00148194, "L": 0.00147599, "C": 0.00148004, "V": 1513.85868538, "T": "2017-12-27T07:35:00", "BV": 2.23942667}, {"O": 0.001482, "H": 0.001482, "L": 0.00148, "C": 0.00148004, "V": 2113.3330462, "T": "2017-12-27T07:40:00", "BV": 3.12815355}, {"O": 0.00148002, "H": 0.00148497, "L": 0.00148, "C": 0.00148497, "V": 1685.42349995, "T": "2017-12-27T07:45:00", "BV": 2.49721451}, {"O": 0.00148497, "H": 0.00149296, "L": 0.00148497, "C": 0.00148497, "V": 942.7437471, "T": "2017-12-27T07:50:00", "BV": 1.40051688}, {"O": 0.00148497, "H": 0.00148498, "L": 0.00147185, "C": 0.00148498, "V": 694.57271629, "T": "2017-12-27T07:55:00", "BV": 1.03031825}, {"O": 0.00148471, "H": 0.00149145, "L": 0.001475, "C": 0.00148499, "V": 2406.26145835, "T": "2017-12-27T08:00:00", "BV": 3.57299825}, {"O": 0.001487, "H": 0.001487, "L": 0.00147737, "C": 0.00147737, "V": 1524.54781417, "T": "2017-12-27T08:05:00", "BV": 2.26233809}, {"O": 0.00148457, "H": 0.00148457, "L": 0.00146899, "C": 0.00147396, "V": 682.87985556, "T": "2017-12-27T08:10:00", "BV": 1.00631831}, {"O": 0.0014695, "H": 0.00147398, "L": 0.0014695, "C": 0.00147398, "V": 1098.92320056, "T": "2017-12-27T08:15:00", "BV": 1.61906018}, {"O": 0.0014738, "H": 0.00147398, "L": 0.00146955, "C": 0.00147001, "V": 314.13567412, "T": "2017-12-27T08:20:00", "BV": 0.46255526}, {"O": 0.00147336, "H": 0.00149797, "L": 0.00147002, "C": 0.0014773, "V": 4811.02583545, "T": "2017-12-27T08:25:00", "BV": 7.13108543}, {"O": 0.0014799, "H": 0.00149192, "L": 0.0014781, "C": 0.0014799, "V": 1573.21633833, "T": "2017-12-27T08:30:00", "BV": 2.333583}, {"O": 0.00147989, "H": 0.00148941, "L": 0.00147988, "C": 0.00148941, "V": 2746.63821528, "T": "2017-12-27T08:35:00", "BV": 4.06998293}, {"O": 0.00148941, "H": 0.00148969, "L": 0.0014799, "C": 0.00148933, "V": 1466.95648972, "T": "2017-12-27T08:40:00", "BV": 2.17551755}, {"O": 0.00148475, "H": 0.00149932, "L": 0.00148001, "C": 0.00149932, "V": 3942.53751665, "T": "2017-12-27T08:45:00", "BV": 5.86611869}, {"O": 0.00148815, "H": 0.00150897, "L": 0.00148815, "C": 0.00150869, "V": 3286.65118974, "T": "2017-12-27T08:50:00", "BV": 4.94305236}, {"O": 0.00150869, "H": 0.00151, "L": 0.00150201, "C": 0.00150897, "V": 8413.86668974, "T": "2017-12-27T08:55:00", "BV": 12.69344392}, {"O": 0.00150897, "H": 0.00151295, "L": 0.00150655, "C": 0.00151, "V": 2380.25873102, "T": "2017-12-27T09:00:00", "BV": 3.59354388}, {"O": 0.00151002, "H": 0.00152146, "L": 0.00151, "C": 0.00152145, "V": 2689.68559983, "T": "2017-12-27T09:05:00", "BV": 4.07524421}, {"O": 0.00152145, "H": 0.00154575, "L": 0.001513, "C": 0.00154572, "V": 3512.46087877, "T": "2017-12-27T09:10:00", "BV": 5.39467016}, {"O": 0.00154572, "H": 0.00154999, "L": 0.00151524, "C": 0.00151559, "V": 4784.89738717, "T": "2017-12-27T09:15:00", "BV": 7.29965099}, {"O": 0.00152785, "H": 0.001529, "L": 0.00151769, "C": 0.001529, "V": 1826.04793322, "T": "2017-12-27T09:20:00", "BV": 2.78970107}, {"O": 0.0015177, "H": 0.00152894, "L": 0.0015177, "C": 0.00152776, "V": 1150.73674236, "T": "2017-12-27T09:25:00", "BV": 1.75490322}, {"O": 0.00152776, "H": 0.00153989, "L": 0.00152683, "C": 0.0015295, "V": 1571.2519487, "T": "2017-12-27T09:30:00", "BV": 2.41274383}, {"O": 0.0015295, "H": 0.0015394, "L": 0.0015156, "C": 0.00153926, "V": 2389.59330563, "T": "2017-12-27T09:35:00", "BV": 3.66221178}, {"O": 0.00153926, "H": 0.0015394, "L": 0.00152441, "C": 0.00153929, "V": 1664.66873967, "T": "2017-12-27T09:40:00", "BV": 2.55373542}, {"O": 0.0015392, "H": 0.00155, "L": 0.00152256, "C": 0.00154997, "V": 3114.54641165, "T": "2017-12-27T09:45:00", "BV": 4.79411252}, {"O": 0.00154997, "H": 0.00155, "L": 0.00153303, "C": 0.00153598, "V": 1302.31280272, "T": "2017-12-27T09:50:00", "BV": 2.01333989}, {"O": 0.00153594, "H": 0.00153594, "L": 0.001521, "C": 0.00153001, "V": 2850.19248585, "T": "2017-12-27T09:55:00", "BV": 4.35635976}, {"O": 0.00153005, "H": 0.00155, "L": 0.00153001, "C": 0.00154998, "V": 5330.92537007, "T": "2017-12-27T10:00:00", "BV": 8.22931254}, {"O": 0.00154999, "H": 0.00155, "L": 0.00153819, "C": 0.00154938, "V": 2865.87370079, "T": "2017-12-27T10:05:00", "BV": 4.42670432}, {"O": 0.00154938, "H": 0.001557, "L": 0.0015446, "C": 0.0015446, "V": 3115.94187293, "T": "2017-12-27T10:10:00", "BV": 4.83901477}, {"O": 0.00154456, "H": 0.001557, "L": 0.00154455, "C": 0.001553, "V": 1241.23485463, "T": "2017-12-27T10:15:00", "BV": 1.9270864}, {"O": 0.00155687, "H": 0.001575, "L": 0.00155398, "C": 0.0015601, "V": 2775.69996933, "T": "2017-12-27T10:20:00", "BV": 4.33751775}, {"O": 0.0015601, "H": 0.00158, "L": 0.00155673, "C": 0.0015611, "V": 2770.95195591, "T": "2017-12-27T10:25:00", "BV": 4.35244151}, {"O": 0.00156415, "H": 0.00157315, "L": 0.00155685, "C": 0.00155689, "V": 2391.49402873, "T": "2017-12-27T10:30:00", "BV": 3.73767511}, {"O": 0.00157, "H": 0.00157, "L": 0.00152628, "C": 0.00154859, "V": 3921.90352427, "T": "2017-12-27T10:35:00", "BV": 6.07679027}, {"O": 0.0015484, "H": 0.00156075, "L": 0.00153933, "C": 0.00153937, "V": 3710.06514499, "T": "2017-12-27T10:40:00", "BV": 5.75750146}, {"O": 0.0015605, "H": 0.0015605, "L": 0.00154, "C": 0.00155229, "V": 2155.48413727, "T": "2017-12-27T10:45:00", "BV": 3.35243463}, {"O": 0.0015456, "H": 0.00156, "L": 0.00154001, "C": 0.00154755, "V": 2828.98465113, "T": "2017-12-27T10:50:00", "BV": 4.38354652}, {"O": 0.00154753, "H": 0.00154755, "L": 0.00153561, "C": 0.00153955, "V": 1112.23046103, "T": "2017-12-27T10:55:00", "BV": 1.71720714}, {"O": 0.00153955, "H": 0.00154752, "L": 0.00153211, "C": 0.00154499, "V": 1517.5151308, "T": "2017-12-27T11:00:00", "BV": 2.34146771}, {"O": 0.00154499, "H": 0.00156842, "L": 0.00154499, "C": 0.001555, "V": 7477.85146196, "T": "2017-12-27T11:05:00", "BV": 11.61204277}, {"O": 0.001555, "H": 0.00157079, "L": 0.00155, "C": 0.00157079, "V": 6050.57542995, "T": "2017-12-27T11:10:00", "BV": 9.47705344}, {"O": 0.00157079, "H": 0.00158166, "L": 0.00156781, "C": 0.00158165, "V": 5275.14025485, "T": "2017-12-27T11:15:00", "BV": 8.28723977}, {"O": 0.00158165, "H": 0.00158165, "L": 0.00157238, "C": 0.001573, "V": 772.83274391, "T": "2017-12-27T11:20:00", "BV": 1.21652509}, {"O": 0.0015735, "H": 0.00157558, "L": 0.00155012, "C": 0.00155898, "V": 2314.85475354, "T": "2017-12-27T11:25:00", "BV": 3.62314241}, {"O": 0.00155898, "H": 0.00157236, "L": 0.00155642, "C": 0.00157099, "V": 2317.86806105, "T": "2017-12-27T11:30:00", "BV": 3.6218441}, {"O": 0.00157523, "H": 0.00157558, "L": 0.00156271, "C": 0.00157409, "V": 2932.76970634, "T": "2017-12-27T11:35:00", "BV": 4.61186478}, {"O": 0.001574, "H": 0.001574, "L": 0.00155019, "C": 0.0015527, "V": 2524.09076067, "T": "2017-12-27T11:40:00", "BV": 3.93667615}, {"O": 0.0015527, "H": 0.00156958, "L": 0.00155, "C": 0.00155015, "V": 3637.97853103, "T": "2017-12-27T11:45:00", "BV": 5.64440361}, {"O": 0.00155015, "H": 0.00157, "L": 0.00155011, "C": 0.00156499, "V": 4640.94649071, "T": "2017-12-27T11:50:00", "BV": 7.24899114}, {"O": 0.00156499, "H": 0.00157244, "L": 0.00156, "C": 0.00157, "V": 4510.83381426, "T": "2017-12-27T11:55:00", "BV": 7.05635605}, {"O": 0.00157, "H": 0.0015739, "L": 0.00156013, "C": 0.00156997, "V": 793.57464032, "T": "2017-12-27T12:00:00", "BV": 1.2456565}, {"O": 0.00156996, "H": 0.00156996, "L": 0.00156, "C": 0.00156, "V": 730.03900551, "T": "2017-12-27T12:05:00", "BV": 1.13996559}, {"O": 0.00156017, "H": 0.00156799, "L": 0.00156, "C": 0.00156, "V": 1757.0532343, "T": "2017-12-27T12:10:00", "BV": 2.74183092}, {"O": 0.00156, "H": 0.00156697, "L": 0.00156, "C": 0.00156003, "V": 753.85912373, "T": "2017-12-27T12:15:00", "BV": 1.17737421}, {"O": 0.00156005, "H": 0.0015677, "L": 0.00156002, "C": 0.00156328, "V": 1319.15487824, "T": "2017-12-27T12:20:00", "BV": 2.06109761}, {"O": 0.00156004, "H": 0.00156248, "L": 0.00155019, "C": 0.00155019, "V": 2176.58030497, "T": "2017-12-27T12:25:00", "BV": 3.39473974}, {"O": 0.0015539, "H": 0.00155779, "L": 0.00154935, "C": 0.00154935, "V": 2086.22420142, "T": "2017-12-27T12:30:00", "BV": 3.23384193}, {"O": 0.00154936, "H": 0.00155, "L": 0.00154673, "C": 0.00154852, "V": 1433.19843675, "T": "2017-12-27T12:35:00", "BV": 2.21933613}, {"O": 0.00154852, "H": 0.001555, "L": 0.00154672, "C": 0.00154688, "V": 1136.86766463, "T": "2017-12-27T12:40:00", "BV": 1.75975482}, {"O": 0.00154675, "H": 0.001559, "L": 0.00154675, "C": 0.00155506, "V": 3904.66053369, "T": "2017-12-27T12:45:00", "BV": 6.07172036}, {"O": 0.00155506, "H": 0.00155805, "L": 0.00155502, "C": 0.00155502, "V": 3020.56774932, "T": "2017-12-27T12:50:00", "BV": 4.69721373}, {"O": 0.00155494, "H": 0.00155884, "L": 0.00154748, "C": 0.00155005, "V": 2835.86669478, "T": "2017-12-27T12:55:00", "BV": 4.40493799}, {"O": 0.001553, "H": 0.00155889, "L": 0.00155, "C": 0.001553, "V": 3108.37357498, "T": "2017-12-27T13:00:00", "BV": 4.8319294}, {"O": 0.00155, "H": 0.001553, "L": 0.00155, "C": 0.00155, "V": 1059.1199736, "T": "2017-12-27T13:05:00", "BV": 1.6424816}, {"O": 0.00155, "H": 0.00155299, "L": 0.00153953, "C": 0.00153953, "V": 2626.49850832, "T": "2017-12-27T13:10:00", "BV": 4.05106286}, {"O": 0.00153953, "H": 0.00154877, "L": 0.00153953, "C": 0.00153957, "V": 371.9185547, "T": "2017-12-27T13:15:00", "BV": 0.57372633}, {"O": 0.00153957, "H": 0.0015457, "L": 0.00153956, "C": 0.00153957, "V": 732.3805921, "T": "2017-12-27T13:20:00", "BV": 1.12755806}, {"O": 0.00153956, "H": 0.0015457, "L": 0.00153953, "C": 0.00153953, "V": 3540.48571633, "T": "2017-12-27T13:25:00", "BV": 5.45079588}, {"O": 0.00154562, "H": 0.001553, "L": 0.00153955, "C": 0.00154001, "V": 1035.74145686, "T": "2017-12-27T13:30:00", "BV": 1.60294728}, {"O": 0.00154, "H": 0.001553, "L": 0.00153959, "C": 0.00155294, "V": 1102.74545102, "T": "2017-12-27T13:35:00", "BV": 1.70674397}, {"O": 0.00155293, "H": 0.00155297, "L": 0.0015526, "C": 0.00155261, "V": 628.11341862, "T": "2017-12-27T13:40:00", "BV": 0.9754077}, {"O": 0.0015526, "H": 0.0015526, "L": 0.001545, "C": 0.00154653, "V": 1245.97172459, "T": "2017-12-27T13:45:00", "BV": 1.92633246}, {"O": 0.001545, "H": 0.00154733, "L": 0.001545, "C": 0.00154652, "V": 1107.96996439, "T": "2017-12-27T13:50:00", "BV": 1.71220626}, {"O": 0.001545, "H": 0.0015465, "L": 0.001545, "C": 0.001545, "V": 2929.42147601, "T": "2017-12-27T13:55:00", "BV": 4.52627909}, {"O": 0.001545, "H": 0.00154508, "L": 0.001545, "C": 0.001545, "V": 858.16287003, "T": "2017-12-27T14:00:00", "BV": 1.32586573}, {"O": 0.00154508, "H": 0.00154731, "L": 0.001545, "C": 0.001545, "V": 866.14851505, "T": "2017-12-27T14:05:00", "BV": 1.33850124}, {"O": 0.001545, "H": 0.0015473, "L": 0.00153996, "C": 0.001543, "V": 2939.35718952, "T": "2017-12-27T14:10:00", "BV": 4.53510254}, {"O": 0.00154299, "H": 0.001543, "L": 0.00154085, "C": 0.00154187, "V": 830.23267716, "T": "2017-12-27T14:15:00", "BV": 1.28074978}, {"O": 0.00154088, "H": 0.00154779, "L": 0.00154002, "C": 0.00154779, "V": 1215.95720348, "T": "2017-12-27T14:20:00", "BV": 1.87574063}, {"O": 0.00154778, "H": 0.001553, "L": 0.00154089, "C": 0.00155268, "V": 1139.96585914, "T": "2017-12-27T14:25:00", "BV": 1.76676574}, {"O": 0.00155268, "H": 0.00155274, "L": 0.00154089, "C": 0.001541, "V": 693.69013731, "T": "2017-12-27T14:30:00", "BV": 1.07094412}, {"O": 0.00154101, "H": 0.00156, "L": 0.00154101, "C": 0.00155499, "V": 2389.19601599, "T": "2017-12-27T14:35:00", "BV": 3.7112188}, {"O": 0.00155499, "H": 0.00156978, "L": 0.00155319, "C": 0.00156934, "V": 2765.97843412, "T": "2017-12-27T14:40:00", "BV": 4.31171106}, {"O": 0.00156934, "H": 0.00158752, "L": 0.00156395, "C": 0.00158739, "V": 6005.86662347, "T": "2017-12-27T14:45:00", "BV": 9.45374707}, {"O": 0.00158708, "H": 0.00159, "L": 0.00156428, "C": 0.00158, "V": 3257.32823528, "T": "2017-12-27T14:50:00", "BV": 5.15840061}, {"O": 0.00158001, "H": 0.00158794, "L": 0.00158001, "C": 0.00158002, "V": 1742.49296949, "T": "2017-12-27T14:55:00", "BV": 2.761573}, {"O": 0.00158708, "H": 0.001591, "L": 0.00158001, "C": 0.00159, "V": 4062.12793314, "T": "2017-12-27T15:00:00", "BV": 6.43913543}, {"O": 0.00159013, "H": 0.00159333, "L": 0.00159, "C": 0.00159333, "V": 6675.91937205, "T": "2017-12-27T15:05:00", "BV": 10.61787492}, {"O": 0.00159029, "H": 0.00159499, "L": 0.00159, "C": 0.00159384, "V": 11206.32931519, "T": "2017-12-27T15:10:00", "BV": 17.83843185}, {"O": 0.00159384, "H": 0.00166989, "L": 0.00159003, "C": 0.00165459, "V": 45041.33427723, "T": "2017-12-27T15:15:00", "BV": 73.61326643}, {"O": 0.00165098, "H": 0.00165583, "L": 0.00161943, "C": 0.00162492, "V": 4950.95768504, "T": "2017-12-27T15:20:00", "BV": 8.08772227}, {"O": 0.00162279, "H": 0.00162499, "L": 0.00160314, "C": 0.00162129, "V": 7262.13903768, "T": "2017-12-27T15:25:00", "BV": 11.71238391}, {"O": 0.00162129, "H": 0.0016379, "L": 0.00162129, "C": 0.00162504, "V": 5954.86742757, "T": "2017-12-27T15:30:00", "BV": 9.68867295}, {"O": 0.00162512, "H": 0.001633, "L": 0.00162512, "C": 0.001632, "V": 1080.57461961, "T": "2017-12-27T15:35:00", "BV": 1.75842233}, {"O": 0.00163, "H": 0.0016377, "L": 0.001625, "C": 0.001625, "V": 3127.35186801, "T": "2017-12-27T15:40:00", "BV": 5.0926869}, {"O": 0.00162512, "H": 0.00163687, "L": 0.00160992, "C": 0.00162501, "V": 1693.06123578, "T": "2017-12-27T15:45:00", "BV": 2.75080754}, {"O": 0.00162501, "H": 0.00163477, "L": 0.0016098, "C": 0.001625, "V": 2767.75563193, "T": "2017-12-27T15:50:00", "BV": 4.50286344}, {"O": 0.001625, "H": 0.00163, "L": 0.001625, "C": 0.00162649, "V": 1167.08886207, "T": "2017-12-27T15:55:00", "BV": 1.89864375}, {"O": 0.00162792, "H": 0.00162792, "L": 0.00161, "C": 0.00161, "V": 1271.92036711, "T": "2017-12-27T16:00:00", "BV": 2.05384869}, {"O": 0.00161, "H": 0.00161932, "L": 0.00160986, "C": 0.00161499, "V": 2235.8726819, "T": "2017-12-27T16:05:00", "BV": 3.60764004}, {"O": 0.00161499, "H": 0.001615, "L": 0.00161001, "C": 0.001615, "V": 1967.87624431, "T": "2017-12-27T16:10:00", "BV": 3.17096887}, {"O": 0.001615, "H": 0.00162461, "L": 0.00160981, "C": 0.0016117, "V": 1578.82754633, "T": "2017-12-27T16:15:00", "BV": 2.54837954}, {"O": 0.0016117, "H": 0.0016117, "L": 0.00160887, "C": 0.00160887, "V": 592.14879504, "T": "2017-12-27T16:20:00", "BV": 0.95378813}, {"O": 0.00160887, "H": 0.00161616, "L": 0.00160509, "C": 0.00161165, "V": 4020.26946851, "T": "2017-12-27T16:25:00", "BV": 6.47574539}, {"O": 0.0016117, "H": 0.0016243, "L": 0.001605, "C": 0.001605, "V": 1880.66926681, "T": "2017-12-27T16:30:00", "BV": 3.02808495}, {"O": 0.001606, "H": 0.00160891, "L": 0.001605, "C": 0.0016089, "V": 1917.54718486, "T": "2017-12-27T16:35:00", "BV": 3.0801066}, {"O": 0.0016089, "H": 0.0016089, "L": 0.001605, "C": 0.0016079, "V": 2194.61237157, "T": "2017-12-27T16:40:00", "BV": 3.52689474}, {"O": 0.0016055, "H": 0.0016089, "L": 0.0016055, "C": 0.00160555, "V": 5596.01289682, "T": "2017-12-27T16:45:00", "BV": 8.986478}, {"O": 0.0016089, "H": 0.00161745, "L": 0.0016055, "C": 0.00161032, "V": 4842.97760153, "T": "2017-12-27T16:50:00", "BV": 7.78015906}, {"O": 0.0016103, "H": 0.00161032, "L": 0.0016055, "C": 0.00160551, "V": 3462.03004414, "T": "2017-12-27T16:55:00", "BV": 5.56075438}, {"O": 0.00160551, "H": 0.0016195, "L": 0.001605, "C": 0.0016055, "V": 3173.69801377, "T": "2017-12-27T17:00:00", "BV": 5.0985272}, {"O": 0.0016055, "H": 0.00161871, "L": 0.00160518, "C": 0.00160553, "V": 2002.8383291, "T": "2017-12-27T17:05:00", "BV": 3.21913069}, {"O": 0.00160553, "H": 0.00160553, "L": 0.001605, "C": 0.001605, "V": 1169.80483079, "T": "2017-12-27T17:10:00", "BV": 1.87780215}, {"O": 0.00160552, "H": 0.00160553, "L": 0.00159028, "C": 0.001603, "V": 3292.49137104, "T": "2017-12-27T17:15:00", "BV": 5.26443617}, {"O": 0.0016025, "H": 0.00160299, "L": 0.00159, "C": 0.0015904, "V": 1122.37428593, "T": "2017-12-27T17:20:00", "BV": 1.78522376}, {"O": 0.00159049, "H": 0.0015905, "L": 0.0015904, "C": 0.0015904, "V": 1484.42730632, "T": "2017-12-27T17:25:00", "BV": 2.36094722}, {"O": 0.00159041, "H": 0.00161795, "L": 0.00159012, "C": 0.00160998, "V": 3184.07375917, "T": "2017-12-27T17:30:00", "BV": 5.09462261}, {"O": 0.00160994, "H": 0.00160994, "L": 0.0015972, "C": 0.0016, "V": 620.26391496, "T": "2017-12-27T17:35:00", "BV": 0.99351329}, {"O": 0.0016, "H": 0.0016087, "L": 0.00159719, "C": 0.00160869, "V": 1201.57556653, "T": "2017-12-27T17:40:00", "BV": 1.91997858}, {"O": 0.00160859, "H": 0.00161691, "L": 0.00159, "C": 0.0016, "V": 2980.96975849, "T": "2017-12-27T17:45:00", "BV": 4.7840692}, {"O": 0.00160001, "H": 0.00161435, "L": 0.0016, "C": 0.00160001, "V": 1633.64697356, "T": "2017-12-27T17:50:00", "BV": 2.61570512}, {"O": 0.00160001, "H": 0.00160001, "L": 0.0016, "C": 0.00160001, "V": 722.89705902, "T": "2017-12-27T17:55:00", "BV": 1.15663945}, {"O": 0.00160001, "H": 0.00160001, "L": 0.0016, "C": 0.00160001, "V": 369.22098108, "T": "2017-12-27T18:00:00", "BV": 0.59075579}, {"O": 0.0016, "H": 0.0016, "L": 0.001597, "C": 0.0016, "V": 822.2893081, "T": "2017-12-27T18:05:00", "BV": 1.31521969}, {"O": 0.001597, "H": 0.00160969, "L": 0.001597, "C": 0.00159702, "V": 1887.78373728, "T": "2017-12-27T18:10:00", "BV": 3.01979685}, {"O": 0.0015971, "H": 0.00160967, "L": 0.0015971, "C": 0.0015971, "V": 1089.90632105, "T": "2017-12-27T18:15:00", "BV": 1.75381876}, {"O": 0.00159711, "H": 0.00159711, "L": 0.00159332, "C": 0.001597, "V": 595.46811352, "T": "2017-12-27T18:20:00", "BV": 0.95092883}, {"O": 0.001597, "H": 0.00160545, "L": 0.001586, "C": 0.00160545, "V": 4490.43121085, "T": "2017-12-27T18:25:00", "BV": 7.13639307}, {"O": 0.00160545, "H": 0.00160546, "L": 0.00159486, "C": 0.00159487, "V": 1437.27452512, "T": "2017-12-27T18:30:00", "BV": 2.29513614}, {"O": 0.00159487, "H": 0.00159487, "L": 0.00158558, "C": 0.00159485, "V": 1439.37690372, "T": "2017-12-27T18:35:00", "BV": 2.29394935}, {"O": 0.0015856, "H": 0.00160498, "L": 0.0015856, "C": 0.001599, "V": 1753.61699082, "T": "2017-12-27T18:40:00", "BV": 2.79667841}, {"O": 0.0016, "H": 0.00160546, "L": 0.00158, "C": 0.001599, "V": 10441.31668324, "T": "2017-12-27T18:45:00", "BV": 16.54033431}, {"O": 0.001599, "H": 0.00161, "L": 0.00158443, "C": 0.00159393, "V": 1897.35114849, "T": "2017-12-27T18:50:00", "BV": 3.0321487}, {"O": 0.00159393, "H": 0.00161, "L": 0.00159241, "C": 0.00159502, "V": 3203.61709066, "T": "2017-12-27T18:55:00", "BV": 5.13916319}, {"O": 0.00159502, "H": 0.00160747, "L": 0.001595, "C": 0.001599, "V": 546.7212707, "T": "2017-12-27T19:00:00", "BV": 0.87277957}, {"O": 0.001599, "H": 0.00160356, "L": 0.001599, "C": 0.001599, "V": 1870.93944509, "T": "2017-12-27T19:05:00", "BV": 2.99181943}, {"O": 0.0016, "H": 0.00160985, "L": 0.00159901, "C": 0.00159901, "V": 1215.41953636, "T": "2017-12-27T19:10:00", "BV": 1.9519119}, {"O": 0.00159901, "H": 0.00160002, "L": 0.00159901, "C": 0.0016, "V": 235.51036494, "T": "2017-12-27T19:15:00", "BV": 0.37678547}, {"O": 0.00160002, "H": 0.00160964, "L": 0.001594, "C": 0.00159462, "V": 1511.23657681, "T": "2017-12-27T19:20:00", "BV": 2.42060007}, {"O": 0.00160786, "H": 0.00160786, "L": 0.00159373, "C": 0.0015948, "V": 713.3824502, "T": "2017-12-27T19:25:00", "BV": 1.13770758}, {"O": 0.00159479, "H": 0.00159479, "L": 0.00158698, "C": 0.0015873, "V": 3295.9021457, "T": "2017-12-27T19:30:00", "BV": 5.23896755}, {"O": 0.001587, "H": 0.0015873, "L": 0.00157063, "C": 0.00157063, "V": 1781.12062949, "T": "2017-12-27T19:35:00", "BV": 2.81298842}, {"O": 0.00157063, "H": 0.00157063, "L": 0.001564, "C": 0.001564, "V": 4528.93670502, "T": "2017-12-27T19:40:00", "BV": 7.09741298}, {"O": 0.001564, "H": 0.00156999, "L": 0.00156387, "C": 0.00156401, "V": 2054.85576714, "T": "2017-12-27T19:45:00", "BV": 3.21449023}, {"O": 0.00156401, "H": 0.00157831, "L": 0.00156401, "C": 0.00156777, "V": 2532.49087448, "T": "2017-12-27T19:50:00", "BV": 3.97943689}, {"O": 0.00156777, "H": 0.00157, "L": 0.00156002, "C": 0.00156002, "V": 2338.01836483, "T": "2017-12-27T19:55:00", "BV": 3.6560997}, {"O": 0.00156037, "H": 0.00156801, "L": 0.00156008, "C": 0.001566, "V": 587.81866934, "T": "2017-12-27T20:00:00", "BV": 0.91841444}, {"O": 0.001566, "H": 0.00156801, "L": 0.00156031, "C": 0.001568, "V": 579.562102, "T": "2017-12-27T20:05:00", "BV": 0.9067905}, {"O": 0.00156789, "H": 0.00157737, "L": 0.00156775, "C": 0.0015679, "V": 1315.10674112, "T": "2017-12-27T20:10:00", "BV": 2.06254993}, {"O": 0.0015679, "H": 0.00157741, "L": 0.0015603, "C": 0.0015603, "V": 3179.84090817, "T": "2017-12-27T20:15:00", "BV": 4.98749926}, {"O": 0.00156029, "H": 0.0015679, "L": 0.00156029, "C": 0.00156029, "V": 711.90370586, "T": "2017-12-27T20:20:00", "BV": 1.11121697}, {"O": 0.00156038, "H": 0.00156967, "L": 0.00156002, "C": 0.00156967, "V": 1198.25731286, "T": "2017-12-27T20:25:00", "BV": 1.87644186}, {"O": 0.00156967, "H": 0.00157802, "L": 0.00156967, "C": 0.00157732, "V": 624.88479163, "T": "2017-12-27T20:30:00", "BV": 0.98467849}, {"O": 0.00157731, "H": 0.00157731, "L": 0.00156967, "C": 0.00156967, "V": 786.22276638, "T": "2017-12-27T20:35:00", "BV": 1.23448696}, {"O": 0.00156967, "H": 0.00157801, "L": 0.00156967, "C": 0.00157, "V": 777.99764294, "T": "2017-12-27T20:40:00", "BV": 1.22355184}, {"O": 0.00157, "H": 0.0015779, "L": 0.00156457, "C": 0.0015779, "V": 567.2377676, "T": "2017-12-27T20:45:00", "BV": 0.89087287}, {"O": 0.0015779, "H": 0.00157831, "L": 0.0015701, "C": 0.00157831, "V": 1223.55610329, "T": "2017-12-27T20:50:00", "BV": 1.93061867}, {"O": 0.00157831, "H": 0.00157831, "L": 0.00157011, "C": 0.00157361, "V": 1456.56465653, "T": "2017-12-27T20:55:00", "BV": 2.29482818}, {"O": 0.001575, "H": 0.00158001, "L": 0.001575, "C": 0.00158001, "V": 601.79029801, "T": "2017-12-27T21:00:00", "BV": 0.94877578}, {"O": 0.00158001, "H": 0.00158001, "L": 0.001575, "C": 0.001575, "V": 478.77152886, "T": "2017-12-27T21:05:00", "BV": 0.75485218}, {"O": 0.00157407, "H": 0.00157407, "L": 0.0015601, "C": 0.00156642, "V": 496.72692836, "T": "2017-12-27T21:10:00", "BV": 0.77750159}, {"O": 0.00156999, "H": 0.00157, "L": 0.00156642, "C": 0.001569, "V": 551.19080384, "T": "2017-12-27T21:15:00", "BV": 0.8645959}, {"O": 0.001569, "H": 0.001584, "L": 0.00156899, "C": 0.00157, "V": 1034.37785763, "T": "2017-12-27T21:20:00", "BV": 1.62519556}, {"O": 0.00157314, "H": 0.001584, "L": 0.001568, "C": 0.00158393, "V": 1812.07897549, "T": "2017-12-27T21:25:00", "BV": 2.86509254}, {"O": 0.00158393, "H": 0.00158393, "L": 0.001569, "C": 0.00157, "V": 490.42496497, "T": "2017-12-27T21:30:00", "BV": 0.77390594}, {"O": 0.001577, "H": 0.001577, "L": 0.00156247, "C": 0.0015699, "V": 855.19562618, "T": "2017-12-27T21:35:00", "BV": 1.34369116}, {"O": 0.00157, "H": 0.00157, "L": 0.00156003, "C": 0.001567, "V": 354.33509716, "T": "2017-12-27T21:40:00", "BV": 0.55474552}, {"O": 0.001567, "H": 0.001567, "L": 0.00156002, "C": 0.00156005, "V": 458.60478333, "T": "2017-12-27T21:45:00", "BV": 0.71550049}, {"O": 0.00156005, "H": 0.00157989, "L": 0.00156003, "C": 0.00157615, "V": 1444.26567732, "T": "2017-12-27T21:50:00", "BV": 2.2601111}, {"O": 0.00157613, "H": 0.00157613, "L": 0.00156002, "C": 0.00156008, "V": 702.12104243, "T": "2017-12-27T21:55:00", "BV": 1.10262614}, {"O": 0.00156008, "H": 0.00157606, "L": 0.00156002, "C": 0.00156002, "V": 1790.25631829, "T": "2017-12-27T22:00:00", "BV": 2.80566621}, {"O": 0.00156722, "H": 0.00157595, "L": 0.00156002, "C": 0.00156012, "V": 780.19715162, "T": "2017-12-27T22:05:00", "BV": 1.22017968}, {"O": 0.00156012, "H": 0.0015664, "L": 0.00156004, "C": 0.00156004, "V": 437.94694861, "T": "2017-12-27T22:10:00", "BV": 0.68386367}, {"O": 0.00156004, "H": 0.0015665, "L": 0.00156002, "C": 0.0015655, "V": 2638.67387642, "T": "2017-12-27T22:15:00", "BV": 4.11728778}, {"O": 0.001562, "H": 0.00157223, "L": 0.00156002, "C": 0.00156555, "V": 1135.43218295, "T": "2017-12-27T22:20:00", "BV": 1.77628012}, {"O": 0.00156555, "H": 0.00157198, "L": 0.00156002, "C": 0.00156996, "V": 490.03251593, "T": "2017-12-27T22:25:00", "BV": 0.76626583}, {"O": 0.00156997, "H": 0.001571, "L": 0.00156002, "C": 0.00156002, "V": 1223.22031442, "T": "2017-12-27T22:30:00", "BV": 1.90972783}, {"O": 0.00156002, "H": 0.00156087, "L": 0.00155806, "C": 0.00155978, "V": 4431.76971945, "T": "2017-12-27T22:35:00", "BV": 6.91333352}, {"O": 0.001559, "H": 0.001559, "L": 0.00155591, "C": 0.00155591, "V": 1607.81469949, "T": "2017-12-27T22:40:00", "BV": 2.50324354}, {"O": 0.00155563, "H": 0.00155682, "L": 0.0015525, "C": 0.00155254, "V": 1376.85719793, "T": "2017-12-27T22:45:00", "BV": 2.13860682}, {"O": 0.00155254, "H": 0.00155626, "L": 0.001552, "C": 0.00155257, "V": 1661.04491374, "T": "2017-12-27T22:50:00", "BV": 2.57867011}, {"O": 0.00155257, "H": 0.00155257, "L": 0.00154877, "C": 0.00155224, "V": 1715.14042957, "T": "2017-12-27T22:55:00", "BV": 2.65864466}, {"O": 0.00155224, "H": 0.00155224, "L": 0.00154481, "C": 0.00155089, "V": 1955.49950379, "T": "2017-12-27T23:00:00", "BV": 3.03041553}, {"O": 0.00155, "H": 0.00155224, "L": 0.00155, "C": 0.00155223, "V": 1686.54757782, "T": "2017-12-27T23:05:00", "BV": 2.61576367}, {"O": 0.00155223, "H": 0.00155223, "L": 0.00154478, "C": 0.0015504, "V": 1277.91852185, "T": "2017-12-27T23:10:00", "BV": 1.98171546}, {"O": 0.0015504, "H": 0.0015504, "L": 0.00154999, "C": 0.00154999, "V": 89.57949695, "T": "2017-12-27T23:15:00", "BV": 0.13885955}, {"O": 0.00155, "H": 0.0015504, "L": 0.00155, "C": 0.0015503, "V": 425.36800871, "T": "2017-12-27T23:20:00", "BV": 0.65934315}, {"O": 0.00155001, "H": 0.0015503, "L": 0.00154477, "C": 0.00155, "V": 3800.15399187, "T": "2017-12-27T23:25:00", "BV": 5.88638688}, {"O": 0.00155, "H": 0.00155673, "L": 0.00154549, "C": 0.00154549, "V": 162.16243193, "T": "2017-12-27T23:30:00", "BV": 0.25168915}, {"O": 0.001549, "H": 0.00155661, "L": 0.0015455, "C": 0.00155661, "V": 344.16772883, "T": "2017-12-27T23:35:00", "BV": 0.53308856}, {"O": 0.00155661, "H": 0.00155661, "L": 0.00154477, "C": 0.00154477, "V": 1598.82809162, "T": "2017-12-27T23:40:00", "BV": 2.47370059}, {"O": 0.00154477, "H": 0.00154478, "L": 0.00153731, "C": 0.00153754, "V": 4706.39854242, "T": "2017-12-27T23:45:00", "BV": 7.25121697}, {"O": 0.00153754, "H": 0.00154957, "L": 0.00153593, "C": 0.00154955, "V": 1338.09499274, "T": "2017-12-27T23:50:00", "BV": 2.05993973}, {"O": 0.00154948, "H": 0.00154955, "L": 0.0015445, "C": 0.0015445, "V": 989.09048628, "T": "2017-12-27T23:55:00", "BV": 1.53032973}, {"O": 0.0015441, "H": 0.00154513, "L": 0.00153238, "C": 0.00153352, "V": 3370.40614272, "T": "2017-12-28T00:00:00", "BV": 5.17752722}, {"O": 0.0015355, "H": 0.00154483, "L": 0.001528, "C": 0.00153024, "V": 2670.49935818, "T": "2017-12-28T00:05:00", "BV": 4.09029953}, {"O": 0.00153, "H": 0.00153024, "L": 0.00153, "C": 0.0015302, "V": 1166.39191862, "T": "2017-12-28T00:10:00", "BV": 1.78479357}, {"O": 0.0015302, "H": 0.0015302, "L": 0.0015215, "C": 0.0015215, "V": 947.39751309, "T": "2017-12-28T00:15:00", "BV": 1.44717745}, {"O": 0.00152539, "H": 0.00153, "L": 0.0015208, "C": 0.00152989, "V": 625.71296987, "T": "2017-12-28T00:20:00", "BV": 0.95486897}, {"O": 0.00152989, "H": 0.00152989, "L": 0.0015209, "C": 0.00152971, "V": 1581.70509407, "T": "2017-12-28T00:25:00", "BV": 2.41783526}, {"O": 0.0015298, "H": 0.00152988, "L": 0.00152089, "C": 0.00152988, "V": 338.88404408, "T": "2017-12-28T00:30:00", "BV": 0.51818546}, {"O": 0.00152975, "H": 0.00153162, "L": 0.00152975, "C": 0.00153162, "V": 792.42864476, "T": "2017-12-28T00:35:00", "BV": 1.21232472}, {"O": 0.0015302, "H": 0.00153422, "L": 0.00152989, "C": 0.0015302, "V": 571.4589271, "T": "2017-12-28T00:40:00", "BV": 0.87441208}, {"O": 0.0015302, "H": 0.00154458, "L": 0.00153002, "C": 0.00153623, "V": 1284.37456883, "T": "2017-12-28T00:45:00", "BV": 1.96980083}, {"O": 0.00153109, "H": 0.00154999, "L": 0.00153091, "C": 0.00154949, "V": 1824.27945361, "T": "2017-12-28T00:50:00", "BV": 2.81639987}, {"O": 0.00154947, "H": 0.00154947, "L": 0.00153544, "C": 0.00153553, "V": 896.67959271, "T": "2017-12-28T00:55:00", "BV": 1.37841835}, {"O": 0.00153554, "H": 0.00154652, "L": 0.00153553, "C": 0.00153954, "V": 764.841075, "T": "2017-12-28T01:00:00", "BV": 1.17791848}, {"O": 0.00153954, "H": 0.00154054, "L": 0.00153543, "C": 0.00154, "V": 831.33302033, "T": "2017-12-28T01:05:00", "BV": 1.27943504}, {"O": 0.00154, "H": 0.00154054, "L": 0.00153543, "C": 0.00154, "V": 1381.39193939, "T": "2017-12-28T01:10:00", "BV": 2.12726278}, {"O": 0.00154, "H": 0.00154, "L": 0.00153543, "C": 0.00153801, "V": 1049.61648252, "T": "2017-12-28T01:15:00", "BV": 1.61558674}, {"O": 0.00153801, "H": 0.00155498, "L": 0.001538, "C": 0.00155263, "V": 1405.55484469, "T": "2017-12-28T01:20:00", "BV": 2.17602901}, {"O": 0.00155262, "H": 0.00155273, "L": 0.00153911, "C": 0.00153911, "V": 1463.59308832, "T": "2017-12-28T01:25:00", "BV": 2.26479048}, {"O": 0.001541, "H": 0.001541, "L": 0.00153951, "C": 0.00153951, "V": 2098.2208779, "T": "2017-12-28T01:30:00", "BV": 3.23190806}, {"O": 0.00153952, "H": 0.00154906, "L": 0.00153951, "C": 0.00154109, "V": 840.1783776, "T": "2017-12-28T01:35:00", "BV": 1.29462998}, {"O": 0.00153951, "H": 0.00154906, "L": 0.00152999, "C": 0.00154901, "V": 2746.13310902, "T": "2017-12-28T01:40:00", "BV": 4.21861396}, {"O": 0.00154905, "H": 0.00155509, "L": 0.00151629, "C": 0.00152415, "V": 3490.27524225, "T": "2017-12-28T01:45:00", "BV": 5.32481992}, {"O": 0.00152416, "H": 0.00154093, "L": 0.00152416, "C": 0.00152909, "V": 1575.00625574, "T": "2017-12-28T01:50:00", "BV": 2.4232503}, {"O": 0.00154004, "H": 0.00154004, "L": 0.00152611, "C": 0.00152906, "V": 894.54160452, "T": "2017-12-28T01:55:00", "BV": 1.36822616}, {"O": 0.00152906, "H": 0.00154237, "L": 0.0015271, "C": 0.0015271, "V": 1553.408955, "T": "2017-12-28T02:00:00", "BV": 2.37678883}, {"O": 0.00152712, "H": 0.00154289, "L": 0.00152417, "C": 0.0015352, "V": 3143.15692853, "T": "2017-12-28T02:05:00", "BV": 4.79949611}, {"O": 0.00152418, "H": 0.00153483, "L": 0.00150101, "C": 0.0015051, "V": 9669.76445832, "T": "2017-12-28T02:10:00", "BV": 14.61964102}, {"O": 0.0015051, "H": 0.00152736, "L": 0.00150101, "C": 0.001505, "V": 12428.30497368, "T": "2017-12-28T02:15:00", "BV": 18.74092181}, {"O": 0.001505, "H": 0.00152381, "L": 0.00149288, "C": 0.00149379, "V": 11024.64294518, "T": "2017-12-28T02:20:00", "BV": 16.53946342}, {"O": 0.00152369, "H": 0.00152369, "L": 0.00149223, "C": 0.00150028, "V": 1361.77815614, "T": "2017-12-28T02:25:00", "BV": 2.04293806}, {"O": 0.00150028, "H": 0.00150028, "L": 0.00148806, "C": 0.001492, "V": 4230.68514184, "T": "2017-12-28T02:30:00", "BV": 6.31331611}, {"O": 0.001492, "H": 0.0015, "L": 0.00145978, "C": 0.00145978, "V": 6967.47461792, "T": "2017-12-28T02:35:00", "BV": 10.27552889}, {"O": 0.00146, "H": 0.00147301, "L": 0.00145771, "C": 0.00147219, "V": 10847.3047235, "T": "2017-12-28T02:40:00", "BV": 15.85052832}, {"O": 0.00147211, "H": 0.00147219, "L": 0.00146001, "C": 0.00146132, "V": 2962.46525588, "T": "2017-12-28T02:45:00", "BV": 4.3313983}, {"O": 0.00146133, "H": 0.00147354, "L": 0.00145101, "C": 0.00145101, "V": 5024.01613498, "T": "2017-12-28T02:50:00", "BV": 7.33501484}, {"O": 0.00145239, "H": 0.001525, "L": 0.0014501, "C": 0.001525, "V": 9922.76717821, "T": "2017-12-28T02:55:00", "BV": 14.6758222}, {"O": 0.0015184, "H": 0.00153774, "L": 0.00148001, "C": 0.00149212, "V": 11439.93807252, "T": "2017-12-28T03:00:00", "BV": 17.21491345}, {"O": 0.00149215, "H": 0.00150541, "L": 0.00145259, "C": 0.00148043, "V": 4158.36901947, "T": "2017-12-28T03:05:00", "BV": 6.16503376}, {"O": 0.00148054, "H": 0.00152183, "L": 0.00148043, "C": 0.00152183, "V": 3265.18576464, "T": "2017-12-28T03:10:00", "BV": 4.88337775}, {"O": 0.00152183, "H": 0.00155024, "L": 0.00150554, "C": 0.00154835, "V": 3218.55910329, "T": "2017-12-28T03:15:00", "BV": 4.92860388}, {"O": 0.00154835, "H": 0.00155509, "L": 0.00152871, "C": 0.00154833, "V": 3063.52577743, "T": "2017-12-28T03:20:00", "BV": 4.73292535}, {"O": 0.00155263, "H": 0.00155263, "L": 0.00151245, "C": 0.00154245, "V": 3179.62600086, "T": "2017-12-28T03:25:00", "BV": 4.87062498}, {"O": 0.00153319, "H": 0.00155849, "L": 0.00153109, "C": 0.001553, "V": 3231.76758638, "T": "2017-12-28T03:30:00", "BV": 5.01145564}, {"O": 0.00154725, "H": 0.0015585, "L": 0.00153779, "C": 0.00153812, "V": 2482.10177803, "T": "2017-12-28T03:35:00", "BV": 3.84863796}, {"O": 0.00154058, "H": 0.00155838, "L": 0.00153824, "C": 0.00154996, "V": 836.3925612, "T": "2017-12-28T03:40:00", "BV": 1.29106461}, {"O": 0.0015386, "H": 0.0015499, "L": 0.00153847, "C": 0.00153847, "V": 511.37389438, "T": "2017-12-28T03:45:00", "BV": 0.7871475}, {"O": 0.00153847, "H": 0.00154, "L": 0.00152273, "C": 0.00152488, "V": 2408.91701332, "T": "2017-12-28T03:50:00", "BV": 3.69103677}, {"O": 0.00152507, "H": 0.00155, "L": 0.00152498, "C": 0.00154977, "V": 4054.00034015, "T": "2017-12-28T03:55:00", "BV": 6.25730651}, {"O": 0.00154936, "H": 0.00154938, "L": 0.00152768, "C": 0.001532, "V": 2746.75807008, "T": "2017-12-28T04:00:00", "BV": 4.20761835}, {"O": 0.001532, "H": 0.00153999, "L": 0.0015201, "C": 0.00153924, "V": 2937.72367941, "T": "2017-12-28T04:05:00", "BV": 4.48671439}, {"O": 0.00152011, "H": 0.0015387, "L": 0.0015201, "C": 0.001527, "V": 1270.66899052, "T": "2017-12-28T04:10:00", "BV": 1.94124696}, {"O": 0.001527, "H": 0.00153999, "L": 0.001527, "C": 0.001531, "V": 1974.22929149, "T": "2017-12-28T04:15:00", "BV": 3.02783019}, {"O": 0.00154365, "H": 0.00154906, "L": 0.001532, "C": 0.0015359, "V": 1558.14098095, "T": "2017-12-28T04:20:00", "BV": 2.39959618}, {"O": 0.0015359, "H": 0.00154818, "L": 0.00153587, "C": 0.00153651, "V": 330.86674159, "T": "2017-12-28T04:25:00", "BV": 0.50949169}, {"O": 0.00153651, "H": 0.00154725, "L": 0.0015359, "C": 0.00154724, "V": 2062.30896719, "T": "2017-12-28T04:30:00", "BV": 3.17599076}, {"O": 0.00154724, "H": 0.00154918, "L": 0.00154724, "C": 0.00154918, "V": 1089.1838854, "T": "2017-12-28T04:35:00", "BV": 1.68561727}, {"O": 0.00154918, "H": 0.00155799, "L": 0.00154182, "C": 0.00154182, "V": 4373.48716409, "T": "2017-12-28T04:40:00", "BV": 6.77589184}, {"O": 0.00154183, "H": 0.00155648, "L": 0.00154183, "C": 0.00155493, "V": 825.34519879, "T": "2017-12-28T04:45:00", "BV": 1.27479921}, {"O": 0.00155486, "H": 0.00155492, "L": 0.00154183, "C": 0.00154678, "V": 1380.04173088, "T": "2017-12-28T04:50:00", "BV": 2.13080875}, {"O": 0.00155383, "H": 0.00155383, "L": 0.00153231, "C": 0.00153231, "V": 1160.10449267, "T": "2017-12-28T04:55:00", "BV": 1.7893641}, {"O": 0.00153231, "H": 0.00155383, "L": 0.00152416, "C": 0.00153807, "V": 5604.67161827, "T": "2017-12-28T05:00:00", "BV": 8.61541861}, {"O": 0.00153809, "H": 0.00155383, "L": 0.00151154, "C": 0.00153704, "V": 3543.71477357, "T": "2017-12-28T05:05:00", "BV": 5.4233306}, {"O": 0.00152014, "H": 0.0015333, "L": 0.00152014, "C": 0.0015333, "V": 761.62520271, "T": "2017-12-28T05:10:00", "BV": 1.16175319}, {"O": 0.00153329, "H": 0.0015333, "L": 0.0015118, "C": 0.0015118, "V": 3607.60499809, "T": "2017-12-28T05:15:00", "BV": 5.48415309}, {"O": 0.0015317, "H": 0.0015325, "L": 0.00151193, "C": 0.00152471, "V": 1150.69594889, "T": "2017-12-28T05:20:00", "BV": 1.75434202}, {"O": 0.00152476, "H": 0.00153248, "L": 0.00152475, "C": 0.00153155, "V": 2653.57756781, "T": "2017-12-28T05:25:00", "BV": 4.04819821}, {"O": 0.00152475, "H": 0.00155357, "L": 0.00152475, "C": 0.0015325, "V": 1211.73414304, "T": "2017-12-28T05:30:00", "BV": 1.86187081}, {"O": 0.00153602, "H": 0.00153602, "L": 0.00152704, "C": 0.00153002, "V": 522.80508897, "T": "2017-12-28T05:35:00", "BV": 0.80120667}, {"O": 0.00153002, "H": 0.00153684, "L": 0.00153001, "C": 0.00153002, "V": 479.07366861, "T": "2017-12-28T05:40:00", "BV": 0.73385621}, {"O": 0.00153684, "H": 0.00155383, "L": 0.001535, "C": 0.00155383, "V": 2958.12583683, "T": "2017-12-28T05:45:00", "BV": 4.57988039}, {"O": 0.0015538, "H": 0.0015585, "L": 0.00155202, "C": 0.0015585, "V": 3742.12572754, "T": "2017-12-28T05:50:00", "BV": 5.83116649}, {"O": 0.0015585, "H": 0.0015585, "L": 0.00151355, "C": 0.00155828, "V": 6679.67044914, "T": "2017-12-28T05:55:00", "BV": 10.26955601}, {"O": 0.00155827, "H": 0.00155827, "L": 0.0015319, "C": 0.0015319, "V": 1297.41111648, "T": "2017-12-28T06:00:00", "BV": 2.01104982}, {"O": 0.0015319, "H": 0.00154533, "L": 0.00152658, "C": 0.00152927, "V": 2877.68566424, "T": "2017-12-28T06:05:00", "BV": 4.40917234}, {"O": 0.00154132, "H": 0.00155, "L": 0.00152926, "C": 0.00155, "V": 4602.76046722, "T": "2017-12-28T06:10:00", "BV": 7.12079774}, {"O": 0.00155001, "H": 0.0015585, "L": 0.00155001, "C": 0.0015585, "V": 3808.5836571, "T": "2017-12-28T06:15:00", "BV": 5.93407791}, {"O": 0.0015585, "H": 0.0015585, "L": 0.001555, "C": 0.0015585, "V": 1926.83755802, "T": "2017-12-28T06:20:00", "BV": 3.00293357}, {"O": 0.00155868, "H": 0.00155868, "L": 0.00154137, "C": 0.001548, "V": 836.20823878, "T": "2017-12-28T06:25:00", "BV": 1.29777434}, {"O": 0.00155175, "H": 0.00156161, "L": 0.00154115, "C": 0.0015532, "V": 4091.81742954, "T": "2017-12-28T06:30:00", "BV": 6.37177627}, {"O": 0.0015532, "H": 0.00156419, "L": 0.00154138, "C": 0.00155202, "V": 2611.75087888, "T": "2017-12-28T06:35:00", "BV": 4.06134417}, {"O": 0.00156021, "H": 0.00156021, "L": 0.00155251, "C": 0.00155251, "V": 118.14640663, "T": "2017-12-28T06:40:00", "BV": 0.18379655}, {"O": 0.00155306, "H": 0.00156518, "L": 0.00155252, "C": 0.00156518, "V": 587.65134555, "T": "2017-12-28T06:45:00", "BV": 0.91744009}, {"O": 0.00156126, "H": 0.00156678, "L": 0.00156126, "C": 0.00156665, "V": 700.45739802, "T": "2017-12-28T06:50:00", "BV": 1.09495453}, {"O": 0.00156126, "H": 0.00156627, "L": 0.001547, "C": 0.00154738, "V": 463.38285025, "T": "2017-12-28T06:55:00", "BV": 0.71999192}, {"O": 0.00156197, "H": 0.00156244, "L": 0.00154738, "C": 0.00155038, "V": 370.7784026, "T": "2017-12-28T07:00:00", "BV": 0.57790472}, {"O": 0.00155038, "H": 0.00155989, "L": 0.00154137, "C": 0.00154138, "V": 1639.22690124, "T": "2017-12-28T07:05:00", "BV": 2.54575358}, {"O": 0.00155455, "H": 0.00156819, "L": 0.00155455, "C": 0.00156819, "V": 2489.62139552, "T": "2017-12-28T07:10:00", "BV": 3.88340443}, {"O": 0.00156685, "H": 0.00156984, "L": 0.0015621, "C": 0.0015696, "V": 1326.4373091, "T": "2017-12-28T07:15:00", "BV": 2.07988336}, {"O": 0.00156685, "H": 0.0015723, "L": 0.00156685, "C": 0.0015723, "V": 822.47821736, "T": "2017-12-28T07:20:00", "BV": 1.2924758}, {"O": 0.001571, "H": 0.00157621, "L": 0.0015705, "C": 0.00157621, "V": 573.39838522, "T": "2017-12-28T07:25:00", "BV": 0.90221578}, {"O": 0.00157621, "H": 0.00158495, "L": 0.00157621, "C": 0.00158301, "V": 694.81516764, "T": "2017-12-28T07:30:00", "BV": 1.0980542}, {"O": 0.00158301, "H": 0.00159056, "L": 0.00158301, "C": 0.00158494, "V": 2675.97449977, "T": "2017-12-28T07:35:00", "BV": 4.2503176}, {"O": 0.00158494, "H": 0.00159056, "L": 0.001583, "C": 0.00158302, "V": 870.54325795, "T": "2017-12-28T07:40:00", "BV": 1.38027853}, {"O": 0.001585, "H": 0.00159057, "L": 0.00157875, "C": 0.00158557, "V": 1380.77726668, "T": "2017-12-28T07:45:00", "BV": 2.18867386}, {"O": 0.00159056, "H": 0.001595, "L": 0.00158557, "C": 0.00159254, "V": 922.39835945, "T": "2017-12-28T07:50:00", "BV": 1.46840569}, {"O": 0.00159254, "H": 0.001598, "L": 0.00159254, "C": 0.00159756, "V": 6330.01503147, "T": "2017-12-28T07:55:00", "BV": 10.09109753}, {"O": 0.00159755, "H": 0.00159905, "L": 0.00159732, "C": 0.00159811, "V": 4703.62859244, "T": "2017-12-28T08:00:00", "BV": 7.519202}, {"O": 0.00159811, "H": 0.00159905, "L": 0.00159504, "C": 0.00159903, "V": 2248.83563646, "T": "2017-12-28T08:05:00", "BV": 3.59536867}, {"O": 0.00159902, "H": 0.00159902, "L": 0.00159254, "C": 0.0015949, "V": 322.31899161, "T": "2017-12-28T08:10:00", "BV": 0.51385683}, {"O": 0.0015949, "H": 0.00160212, "L": 0.0015948, "C": 0.00159492, "V": 3833.03793432, "T": "2017-12-28T08:15:00", "BV": 6.12877024}, {"O": 0.00159493, "H": 0.00160709, "L": 0.00159254, "C": 0.00159255, "V": 915.95286095, "T": "2017-12-28T08:20:00", "BV": 1.46454098}, {"O": 0.00159255, "H": 0.00160176, "L": 0.00159255, "C": 0.00159255, "V": 1486.2968623, "T": "2017-12-28T08:25:00", "BV": 2.37331656}, {"O": 0.00159255, "H": 0.0016, "L": 0.00159255, "C": 0.00159964, "V": 992.20276659, "T": "2017-12-28T08:30:00", "BV": 1.58464928}, {"O": 0.00159764, "H": 0.0016, "L": 0.00158557, "C": 0.00159911, "V": 1710.4680559, "T": "2017-12-28T08:35:00", "BV": 2.72928932}, {"O": 0.00159909, "H": 0.00159998, "L": 0.00158568, "C": 0.00159773, "V": 1391.71190273, "T": "2017-12-28T08:40:00", "BV": 2.22163196}, {"O": 0.00159122, "H": 0.00159854, "L": 0.001585, "C": 0.00158708, "V": 1729.54571584, "T": "2017-12-28T08:45:00", "BV": 2.75539888}, {"O": 0.00158708, "H": 0.00158708, "L": 0.00157401, "C": 0.00157401, "V": 2906.92408861, "T": "2017-12-28T08:50:00", "BV": 4.60021809}, {"O": 0.00157398, "H": 0.00159062, "L": 0.00157398, "C": 0.00158992, "V": 1177.46078336, "T": "2017-12-28T08:55:00", "BV": 1.86068882}, {"O": 0.00158983, "H": 0.00159831, "L": 0.00157022, "C": 0.00158954, "V": 2298.79427735, "T": "2017-12-28T09:00:00", "BV": 3.63256149}, {"O": 0.00158266, "H": 0.00158999, "L": 0.0015712, "C": 0.00158892, "V": 893.02158127, "T": "2017-12-28T09:05:00", "BV": 1.41574108}, {"O": 0.00158876, "H": 0.00158892, "L": 0.00157269, "C": 0.00158714, "V": 1467.10064139, "T": "2017-12-28T09:10:00", "BV": 2.31751517}, {"O": 0.00158714, "H": 0.00158943, "L": 0.00158714, "C": 0.00158714, "V": 1923.23064765, "T": "2017-12-28T09:15:00", "BV": 3.05267571}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00157384, "C": 0.00157386, "V": 997.6933078, "T": "2017-12-28T09:20:00", "BV": 1.57229416}, {"O": 0.00157386, "H": 0.001585, "L": 0.0015735, "C": 0.00158, "V": 405.31390194, "T": "2017-12-28T09:25:00", "BV": 0.64017132}, {"O": 0.00158, "H": 0.00158943, "L": 0.0015696, "C": 0.00156961, "V": 1924.67020893, "T": "2017-12-28T09:30:00", "BV": 3.03944696}, {"O": 0.00156961, "H": 0.00157846, "L": 0.0015668, "C": 0.00156689, "V": 2215.15666054, "T": "2017-12-28T09:35:00", "BV": 3.4749649}, {"O": 0.00158097, "H": 0.00158097, "L": 0.0015669, "C": 0.001577, "V": 540.85995913, "T": "2017-12-28T09:40:00", "BV": 0.84926928}, {"O": 0.001577, "H": 0.00157701, "L": 0.00156755, "C": 0.00157, "V": 1239.9663074, "T": "2017-12-28T09:45:00", "BV": 1.94717528}, {"O": 0.0015699, "H": 0.00157, "L": 0.0015594, "C": 0.0015668, "V": 472.99777578, "T": "2017-12-28T09:50:00", "BV": 0.74008442}, {"O": 0.00156989, "H": 0.00157701, "L": 0.0015645, "C": 0.00157701, "V": 481.27287698, "T": "2017-12-28T09:55:00", "BV": 0.75629279}, {"O": 0.00157496, "H": 0.00158999, "L": 0.00156, "C": 0.00157862, "V": 1037.62114474, "T": "2017-12-28T10:00:00", "BV": 1.63354258}, {"O": 0.00157833, "H": 0.00157833, "L": 0.00156001, "C": 0.00156335, "V": 438.33746309, "T": "2017-12-28T10:05:00", "BV": 0.68616006}, {"O": 0.001567, "H": 0.00157093, "L": 0.00156, "C": 0.00156339, "V": 1748.42513406, "T": "2017-12-28T10:10:00", "BV": 2.73615971}, {"O": 0.00156699, "H": 0.001567, "L": 0.001552, "C": 0.001552, "V": 1162.99130313, "T": "2017-12-28T10:15:00", "BV": 1.81777109}, {"O": 0.001555, "H": 0.0015646, "L": 0.00154448, "C": 0.001555, "V": 716.11178637, "T": "2017-12-28T10:20:00", "BV": 1.11176598}, {"O": 0.00155499, "H": 0.0015561, "L": 0.00154419, "C": 0.0015444, "V": 1739.03490068, "T": "2017-12-28T10:25:00", "BV": 2.70102406}, {"O": 0.0015444, "H": 0.00154881, "L": 0.00154141, "C": 0.00154526, "V": 4355.39549388, "T": "2017-12-28T10:30:00", "BV": 6.72163776}, {"O": 0.00154526, "H": 0.00154875, "L": 0.00154141, "C": 0.00154526, "V": 5490.58821247, "T": "2017-12-28T10:35:00", "BV": 8.46510916}, {"O": 0.00154875, "H": 0.00156429, "L": 0.00154141, "C": 0.00154376, "V": 2264.79318633, "T": "2017-12-28T10:40:00", "BV": 3.51634144}, {"O": 0.00154885, "H": 0.00155623, "L": 0.00154141, "C": 0.0015561, "V": 2603.19241209, "T": "2017-12-28T10:45:00", "BV": 4.03283537}, {"O": 0.00155593, "H": 0.00156454, "L": 0.0015425, "C": 0.00156192, "V": 1740.13049534, "T": "2017-12-28T10:50:00", "BV": 2.69617099}, {"O": 0.0015611, "H": 0.00156334, "L": 0.00154143, "C": 0.00156212, "V": 8665.76123237, "T": "2017-12-28T10:55:00", "BV": 13.49191133}, {"O": 0.00155501, "H": 0.00157726, "L": 0.00154186, "C": 0.00155809, "V": 4140.90521403, "T": "2017-12-28T11:00:00", "BV": 6.47088249}, {"O": 0.00155809, "H": 0.00156561, "L": 0.00154649, "C": 0.00155142, "V": 1283.89370726, "T": "2017-12-28T11:05:00", "BV": 2.00363006}, {"O": 0.00155141, "H": 0.00156567, "L": 0.00154784, "C": 0.001558, "V": 1748.44144849, "T": "2017-12-28T11:10:00", "BV": 2.7290547}, {"O": 0.001558, "H": 0.0015675, "L": 0.00154786, "C": 0.00156741, "V": 1653.53986481, "T": "2017-12-28T11:15:00", "BV": 2.58852132}, {"O": 0.00154808, "H": 0.00156688, "L": 0.00154786, "C": 0.001548, "V": 952.11537814, "T": "2017-12-28T11:20:00", "BV": 1.48533846}, {"O": 0.00154825, "H": 0.00156639, "L": 0.00154815, "C": 0.00156506, "V": 1348.14779253, "T": "2017-12-28T11:25:00", "BV": 2.10400264}, {"O": 0.00155016, "H": 0.00156506, "L": 0.00155016, "C": 0.00156077, "V": 722.02784702, "T": "2017-12-28T11:30:00", "BV": 1.12385402}, {"O": 0.00155017, "H": 0.00157815, "L": 0.00155017, "C": 0.00157, "V": 1602.04706438, "T": "2017-12-28T11:35:00", "BV": 2.51644761}, {"O": 0.00157, "H": 0.00158, "L": 0.00157, "C": 0.001575, "V": 3701.34177046, "T": "2017-12-28T11:40:00", "BV": 5.83108606}, {"O": 0.00157999, "H": 0.00158875, "L": 0.001575, "C": 0.00158875, "V": 3787.1783515, "T": "2017-12-28T11:45:00", "BV": 5.99582396}, {"O": 0.00158889, "H": 0.00159273, "L": 0.001579, "C": 0.001579, "V": 3187.64593205, "T": "2017-12-28T11:50:00", "BV": 5.05735682}, {"O": 0.00159228, "H": 0.00159386, "L": 0.001579, "C": 0.00157912, "V": 868.61453878, "T": "2017-12-28T11:55:00", "BV": 1.3754563}, {"O": 0.00157912, "H": 0.00159073, "L": 0.00157052, "C": 0.00157052, "V": 1789.64642865, "T": "2017-12-28T12:00:00", "BV": 2.81796584}, {"O": 0.001571, "H": 0.00157917, "L": 0.001571, "C": 0.001575, "V": 601.72906172, "T": "2017-12-28T12:05:00", "BV": 0.94685779}, {"O": 0.001575, "H": 0.0015899, "L": 0.00157301, "C": 0.00158, "V": 1422.24468705, "T": "2017-12-28T12:10:00", "BV": 2.24921696}, {"O": 0.00158, "H": 0.0015899, "L": 0.00158, "C": 0.00158954, "V": 1232.83732956, "T": "2017-12-28T12:15:00", "BV": 1.9528143}, {"O": 0.00158, "H": 0.00158892, "L": 0.00158, "C": 0.00158553, "V": 2113.001487, "T": "2017-12-28T12:20:00", "BV": 3.35473852}, {"O": 0.00158873, "H": 0.00158947, "L": 0.00158, "C": 0.00158947, "V": 1216.67761869, "T": "2017-12-28T12:25:00", "BV": 1.92840285}, {"O": 0.00158, "H": 0.00159385, "L": 0.00158, "C": 0.00159385, "V": 539.88357294, "T": "2017-12-28T12:30:00", "BV": 0.85779572}, {"O": 0.00159382, "H": 0.00159386, "L": 0.00158102, "C": 0.00159368, "V": 181.15168118, "T": "2017-12-28T12:35:00", "BV": 0.28844369}, {"O": 0.001584, "H": 0.0015936, "L": 0.001584, "C": 0.001587, "V": 1057.88788959, "T": "2017-12-28T12:40:00", "BV": 1.67941487}, {"O": 0.001587, "H": 0.001593, "L": 0.001587, "C": 0.0015921, "V": 1329.47032011, "T": "2017-12-28T12:45:00", "BV": 2.11630586}, {"O": 0.0015921, "H": 0.001598, "L": 0.0015921, "C": 0.001598, "V": 699.87365816, "T": "2017-12-28T12:50:00", "BV": 1.1159002}, {"O": 0.00159856, "H": 0.0016105, "L": 0.00159856, "C": 0.00161019, "V": 4433.83602058, "T": "2017-12-28T12:55:00", "BV": 7.10649459}, {"O": 0.00160176, "H": 0.00161252, "L": 0.00160176, "C": 0.00161235, "V": 2327.0212905, "T": "2017-12-28T13:00:00", "BV": 3.74392138}, {"O": 0.00161261, "H": 0.001615, "L": 0.0016105, "C": 0.001615, "V": 2098.32788652, "T": "2017-12-28T13:05:00", "BV": 3.38502343}, {"O": 0.001615, "H": 0.00161932, "L": 0.0016131, "C": 0.00161932, "V": 1816.78293298, "T": "2017-12-28T13:10:00", "BV": 2.9375279}, {"O": 0.00161931, "H": 0.00161933, "L": 0.00161729, "C": 0.001619, "V": 1352.86232765, "T": "2017-12-28T13:15:00", "BV": 2.19016487}, {"O": 0.001619, "H": 0.00162031, "L": 0.00161729, "C": 0.00161962, "V": 2489.22778656, "T": "2017-12-28T13:20:00", "BV": 4.02941021}, {"O": 0.00162059, "H": 0.00162846, "L": 0.00161962, "C": 0.00162846, "V": 3333.73364269, "T": "2017-12-28T13:25:00", "BV": 5.42213712}, {"O": 0.00162846, "H": 0.0016291, "L": 0.00160557, "C": 0.00162103, "V": 6456.85714251, "T": "2017-12-28T13:30:00", "BV": 10.48303319}, {"O": 0.001622, "H": 0.00162347, "L": 0.00161677, "C": 0.00161678, "V": 742.5392983, "T": "2017-12-28T13:35:00", "BV": 1.20365344}, {"O": 0.00161678, "H": 0.00162794, "L": 0.00160595, "C": 0.00160967, "V": 2601.81233852, "T": "2017-12-28T13:40:00", "BV": 4.19185724}, {"O": 0.00161297, "H": 0.00162, "L": 0.00160178, "C": 0.00160215, "V": 3933.87589774, "T": "2017-12-28T13:45:00", "BV": 6.31261346}, {"O": 0.00161285, "H": 0.00161633, "L": 0.0016022, "C": 0.00161633, "V": 696.45823532, "T": "2017-12-28T13:50:00", "BV": 1.12239289}, {"O": 0.00161921, "H": 0.001628, "L": 0.00160214, "C": 0.00162797, "V": 3822.20203799, "T": "2017-12-28T13:55:00", "BV": 6.19683823}, {"O": 0.00162135, "H": 0.00162139, "L": 0.00160289, "C": 0.00162103, "V": 543.00560998, "T": "2017-12-28T14:00:00", "BV": 0.87607997}, {"O": 0.00162239, "H": 0.00162899, "L": 0.00162239, "C": 0.001624, "V": 1865.42594544, "T": "2017-12-28T14:05:00", "BV": 3.03133957}, {"O": 0.001624, "H": 0.00162549, "L": 0.0016045, "C": 0.0016048, "V": 930.08065215, "T": "2017-12-28T14:10:00", "BV": 1.50437937}, {"O": 0.0016048, "H": 0.00162499, "L": 0.00160289, "C": 0.00162172, "V": 2335.59605882, "T": "2017-12-28T14:15:00", "BV": 3.79187147}, {"O": 0.0016218, "H": 0.00162499, "L": 0.00161277, "C": 0.00162109, "V": 1323.37096158, "T": "2017-12-28T14:20:00", "BV": 2.14271121}, {"O": 0.00162498, "H": 0.00162898, "L": 0.0016203, "C": 0.00162823, "V": 887.64351727, "T": "2017-12-28T14:25:00", "BV": 1.44493167}, {"O": 0.00162823, "H": 0.00162899, "L": 0.00162127, "C": 0.00162899, "V": 3217.66993588, "T": "2017-12-28T14:30:00", "BV": 5.239069}, {"O": 0.0016245, "H": 0.00162899, "L": 0.00162034, "C": 0.001625, "V": 2084.68141622, "T": "2017-12-28T14:35:00", "BV": 3.38988912}, {"O": 0.001625, "H": 0.00163, "L": 0.0016239, "C": 0.00162979, "V": 6959.26707241, "T": "2017-12-28T14:40:00", "BV": 11.33788274}, {"O": 0.00162979, "H": 0.00163, "L": 0.001627, "C": 0.00162976, "V": 4310.81144336, "T": "2017-12-28T14:45:00", "BV": 7.02609385}, {"O": 0.00162963, "H": 0.00162976, "L": 0.00162035, "C": 0.00162301, "V": 716.59499325, "T": "2017-12-28T14:50:00", "BV": 1.16524924}, {"O": 0.00162301, "H": 0.001627, "L": 0.00162299, "C": 0.00162685, "V": 1835.58331046, "T": "2017-12-28T14:55:00", "BV": 2.98531246}, {"O": 0.001627, "H": 0.00163, "L": 0.00162685, "C": 0.00163, "V": 3829.58417064, "T": "2017-12-28T15:00:00", "BV": 6.23770031}, {"O": 0.00163, "H": 0.00163, "L": 0.00162685, "C": 0.00163, "V": 1261.20191909, "T": "2017-12-28T15:05:00", "BV": 2.05280244}, {"O": 0.00163, "H": 0.00163, "L": 0.00162685, "C": 0.001629, "V": 2311.32470923, "T": "2017-12-28T15:10:00", "BV": 3.7623362}, {"O": 0.00162685, "H": 0.00162999, "L": 0.00162, "C": 0.001629, "V": 1814.32514591, "T": "2017-12-28T15:15:00", "BV": 2.95266416}, {"O": 0.00162903, "H": 0.00163, "L": 0.00162899, "C": 0.00163, "V": 2392.6168475, "T": "2017-12-28T15:20:00", "BV": 3.89827564}, {"O": 0.00162899, "H": 0.00163, "L": 0.00160254, "C": 0.00162141, "V": 4257.77922026, "T": "2017-12-28T15:25:00", "BV": 6.92720822}, {"O": 0.00162137, "H": 0.00162996, "L": 0.00162, "C": 0.00162006, "V": 1758.63847976, "T": "2017-12-28T15:30:00", "BV": 2.85495408}, {"O": 0.00162007, "H": 0.00162983, "L": 0.00162007, "C": 0.001627, "V": 1086.47739616, "T": "2017-12-28T15:35:00", "BV": 1.76862315}, {"O": 0.00162979, "H": 0.00162985, "L": 0.00161565, "C": 0.0016259, "V": 1593.07187876, "T": "2017-12-28T15:40:00", "BV": 2.58959341}, {"O": 0.00162941, "H": 0.00162982, "L": 0.00162006, "C": 0.00162982, "V": 587.91160273, "T": "2017-12-28T15:45:00", "BV": 0.95756286}, {"O": 0.00162983, "H": 0.00163, "L": 0.0016201, "C": 0.00162011, "V": 3951.60226813, "T": "2017-12-28T15:50:00", "BV": 6.44032194}, {"O": 0.00162011, "H": 0.00162999, "L": 0.0016201, "C": 0.00162988, "V": 966.55653653, "T": "2017-12-28T15:55:00", "BV": 1.57296691}, {"O": 0.00162987, "H": 0.00162988, "L": 0.00160472, "C": 0.00160472, "V": 2526.82691511, "T": "2017-12-28T16:00:00", "BV": 4.10077465}, {"O": 0.0016048, "H": 0.00162, "L": 0.0016048, "C": 0.00160488, "V": 3832.87026334, "T": "2017-12-28T16:05:00", "BV": 6.1544677}, {"O": 0.00160488, "H": 0.00160488, "L": 0.00160251, "C": 0.001604, "V": 2573.62065625, "T": "2017-12-28T16:10:00", "BV": 4.12668519}, {"O": 0.00160251, "H": 0.00160488, "L": 0.00160251, "C": 0.001603, "V": 994.4435614, "T": "2017-12-28T16:15:00", "BV": 1.59414042}, {"O": 0.001603, "H": 0.001603, "L": 0.0016, "C": 0.001603, "V": 2867.13492513, "T": "2017-12-28T16:20:00", "BV": 4.59341229}, {"O": 0.001603, "H": 0.001603, "L": 0.0016, "C": 0.00160001, "V": 729.53288853, "T": "2017-12-28T16:25:00", "BV": 1.16785403}, {"O": 0.00160001, "H": 0.001603, "L": 0.00160001, "C": 0.001602, "V": 305.05461413, "T": "2017-12-28T16:30:00", "BV": 0.48876597}, {"O": 0.00160199, "H": 0.00161105, "L": 0.00160199, "C": 0.001603, "V": 1003.30197996, "T": "2017-12-28T16:35:00", "BV": 1.60879477}, {"O": 0.001611, "H": 0.00161246, "L": 0.00160301, "C": 0.001605, "V": 969.90364295, "T": "2017-12-28T16:40:00", "BV": 1.55795684}, {"O": 0.00161199, "H": 0.001622, "L": 0.001605, "C": 0.001622, "V": 855.25490936, "T": "2017-12-28T16:45:00", "BV": 1.37894256}, {"O": 0.00162199, "H": 0.00162199, "L": 0.00161246, "C": 0.0016215, "V": 908.18319167, "T": "2017-12-28T16:50:00", "BV": 1.46998289}, {"O": 0.00162189, "H": 0.00162191, "L": 0.00161246, "C": 0.00161568, "V": 726.11464503, "T": "2017-12-28T16:55:00", "BV": 1.17477377}, {"O": 0.00161568, "H": 0.00161991, "L": 0.00161567, "C": 0.0016157, "V": 1279.89748327, "T": "2017-12-28T17:00:00", "BV": 2.06816106}, {"O": 0.00161892, "H": 0.00162098, "L": 0.0016157, "C": 0.0016195, "V": 860.12340734, "T": "2017-12-28T17:05:00", "BV": 1.39219958}, {"O": 0.0016195, "H": 0.0016195, "L": 0.001605, "C": 0.00160501, "V": 3822.96601514, "T": "2017-12-28T17:10:00", "BV": 6.16773953}, {"O": 0.00160501, "H": 0.0016158, "L": 0.0016, "C": 0.001604, "V": 1208.28781084, "T": "2017-12-28T17:15:00", "BV": 1.94240808}, {"O": 0.001603, "H": 0.001603, "L": 0.00159, "C": 0.0016, "V": 2850.68244243, "T": "2017-12-28T17:20:00", "BV": 4.54933419}, {"O": 0.00159999, "H": 0.0016, "L": 0.00159, "C": 0.0016, "V": 3296.59162611, "T": "2017-12-28T17:25:00", "BV": 5.2659928}, {"O": 0.001596, "H": 0.0016, "L": 0.001596, "C": 0.001596, "V": 1436.08756081, "T": "2017-12-28T17:30:00", "BV": 2.29712347}, {"O": 0.001596, "H": 0.001596, "L": 0.0015951, "C": 0.00159511, "V": 1535.93633344, "T": "2017-12-28T17:35:00", "BV": 2.45121487}, {"O": 0.00159511, "H": 0.001596, "L": 0.0015951, "C": 0.0015951, "V": 1491.53979971, "T": "2017-12-28T17:40:00", "BV": 2.38002685}, {"O": 0.0015951, "H": 0.001596, "L": 0.00159001, "C": 0.00159001, "V": 557.54915202, "T": "2017-12-28T17:45:00", "BV": 0.88924958}, {"O": 0.00159, "H": 0.00159353, "L": 0.00158891, "C": 0.00158891, "V": 1706.23048757, "T": "2017-12-28T17:50:00", "BV": 2.71821287}, {"O": 0.00158891, "H": 0.00159, "L": 0.00158891, "C": 0.00158991, "V": 1870.30941046, "T": "2017-12-28T17:55:00", "BV": 2.97359974}, {"O": 0.00158991, "H": 0.00160222, "L": 0.00158991, "C": 0.00160222, "V": 1749.57191286, "T": "2017-12-28T18:00:00", "BV": 2.78992001}, {"O": 0.00160298, "H": 0.00160911, "L": 0.00158904, "C": 0.001594, "V": 1929.5424146, "T": "2017-12-28T18:05:00", "BV": 3.08916226}, {"O": 0.001594, "H": 0.00160924, "L": 0.00158913, "C": 0.001603, "V": 3345.0889248, "T": "2017-12-28T18:10:00", "BV": 5.35970801}, {"O": 0.00160301, "H": 0.001625, "L": 0.001603, "C": 0.00162, "V": 2217.01422229, "T": "2017-12-28T18:15:00", "BV": 3.57386346}, {"O": 0.00162099, "H": 0.00162558, "L": 0.00162, "C": 0.00162498, "V": 850.95359256, "T": "2017-12-28T18:20:00", "BV": 1.38146142}, {"O": 0.00162498, "H": 0.00162705, "L": 0.00162109, "C": 0.00162489, "V": 910.18922407, "T": "2017-12-28T18:25:00", "BV": 1.47903357}, {"O": 0.00162489, "H": 0.00163, "L": 0.00162452, "C": 0.00163, "V": 2438.58164156, "T": "2017-12-28T18:30:00", "BV": 3.96983234}, {"O": 0.00163001, "H": 0.00163198, "L": 0.00163, "C": 0.0016319, "V": 548.2749756, "T": "2017-12-28T18:35:00", "BV": 0.89457926}, {"O": 0.0016319, "H": 0.00163219, "L": 0.0016319, "C": 0.00163219, "V": 1272.76384095, "T": "2017-12-28T18:40:00", "BV": 2.07732964}, {"O": 0.00163219, "H": 0.00163431, "L": 0.00163219, "C": 0.00163431, "V": 404.9643197, "T": "2017-12-28T18:45:00", "BV": 0.66122812}, {"O": 0.00163431, "H": 0.00163452, "L": 0.00163, "C": 0.00163, "V": 2658.92047837, "T": "2017-12-28T18:50:00", "BV": 4.34348165}, {"O": 0.00163, "H": 0.00163464, "L": 0.00163, "C": 0.00163398, "V": 789.17626698, "T": "2017-12-28T18:55:00", "BV": 1.28934128}, {"O": 0.00163398, "H": 0.001635, "L": 0.00163398, "C": 0.00163462, "V": 954.77617604, "T": "2017-12-28T19:00:00", "BV": 1.56073839}, {"O": 0.00163462, "H": 0.00163502, "L": 0.0016254, "C": 0.0016254, "V": 1011.1151494, "T": "2017-12-28T19:05:00", "BV": 1.64895552}, {"O": 0.00163, "H": 0.00163, "L": 0.001622, "C": 0.00162213, "V": 807.22768063, "T": "2017-12-28T19:10:00", "BV": 1.31094893}, {"O": 0.00162201, "H": 0.00163498, "L": 0.001622, "C": 0.00163101, "V": 1855.75440971, "T": "2017-12-28T19:15:00", "BV": 3.02323965}, {"O": 0.00163101, "H": 0.001635, "L": 0.00163101, "C": 0.0016312, "V": 314.56334636, "T": "2017-12-28T19:20:00", "BV": 0.51409485}, {"O": 0.00163135, "H": 0.00163397, "L": 0.001631, "C": 0.0016311, "V": 1300.94909116, "T": "2017-12-28T19:25:00", "BV": 2.12209347}, {"O": 0.001631, "H": 0.00163109, "L": 0.001622, "C": 0.001622, "V": 2194.28061473, "T": "2017-12-28T19:30:00", "BV": 3.57400403}, {"O": 0.001622, "H": 0.001622, "L": 0.00162005, "C": 0.00162007, "V": 448.9996656, "T": "2017-12-28T19:35:00", "BV": 0.72786392}, {"O": 0.00162007, "H": 0.00162199, "L": 0.00162005, "C": 0.00162005, "V": 391.84965235, "T": "2017-12-28T19:40:00", "BV": 0.63492053}, {"O": 0.00162007, "H": 0.0016299, "L": 0.00162007, "C": 0.0016299, "V": 513.98682199, "T": "2017-12-28T19:45:00", "BV": 0.83316066}, {"O": 0.00162199, "H": 0.00163, "L": 0.00162199, "C": 0.0016299, "V": 304.34261619, "T": "2017-12-28T19:50:00", "BV": 0.49594709}, {"O": 0.0016299, "H": 0.001635, "L": 0.00162203, "C": 0.0016349, "V": 1516.12581192, "T": "2017-12-28T19:55:00", "BV": 2.47607451}, {"O": 0.0016349, "H": 0.00163499, "L": 0.001622, "C": 0.001622, "V": 909.50835932, "T": "2017-12-28T20:00:00", "BV": 1.47830733}, {"O": 0.001622, "H": 0.00164, "L": 0.001622, "C": 0.00162577, "V": 2112.01533148, "T": "2017-12-28T20:05:00", "BV": 3.44630825}, {"O": 0.00162577, "H": 0.00162578, "L": 0.00162577, "C": 0.00162577, "V": 328.90987145, "T": "2017-12-28T20:10:00", "BV": 0.53473204}, {"O": 0.00163197, "H": 0.00163197, "L": 0.001622, "C": 0.001622, "V": 843.65977471, "T": "2017-12-28T20:15:00", "BV": 1.37016826}, {"O": 0.00162201, "H": 0.00163197, "L": 0.00162199, "C": 0.00162199, "V": 384.50212796, "T": "2017-12-28T20:20:00", "BV": 0.62386491}, {"O": 0.00162201, "H": 0.00163197, "L": 0.00162003, "C": 0.00162003, "V": 304.3043951, "T": "2017-12-28T20:25:00", "BV": 0.49395376}, {"O": 0.00162092, "H": 0.00162092, "L": 0.00161451, "C": 0.00162092, "V": 957.10680936, "T": "2017-12-28T20:30:00", "BV": 1.54925363}, {"O": 0.00162092, "H": 0.00162318, "L": 0.001609, "C": 0.001609, "V": 592.04711587, "T": "2017-12-28T20:35:00", "BV": 0.95776093}, {"O": 0.00161, "H": 0.0016283, "L": 0.00160003, "C": 0.00162487, "V": 893.3904613, "T": "2017-12-28T20:40:00", "BV": 1.43988637}, {"O": 0.00162301, "H": 0.00162301, "L": 0.00162, "C": 0.00162, "V": 286.16941748, "T": "2017-12-28T20:45:00", "BV": 0.46391086}, {"O": 0.00162, "H": 0.00162275, "L": 0.00161607, "C": 0.00162275, "V": 468.05985256, "T": "2017-12-28T20:50:00", "BV": 0.75864368}, {"O": 0.00162, "H": 0.00162753, "L": 0.00162, "C": 0.00162737, "V": 301.62972726, "T": "2017-12-28T20:55:00", "BV": 0.48925106}, {"O": 0.00162, "H": 0.00162761, "L": 0.0016162, "C": 0.00162729, "V": 1201.41100058, "T": "2017-12-28T21:00:00", "BV": 1.95108715}, {"O": 0.00161624, "H": 0.0016283, "L": 0.00161623, "C": 0.0016283, "V": 522.73951683, "T": "2017-12-28T21:05:00", "BV": 0.84746504}, {"O": 0.00162122, "H": 0.001631, "L": 0.00161851, "C": 0.001631, "V": 1629.32160172, "T": "2017-12-28T21:10:00", "BV": 2.65259026}, {"O": 0.00163099, "H": 0.00163959, "L": 0.00163098, "C": 0.00163959, "V": 2178.91746125, "T": "2017-12-28T21:15:00", "BV": 3.55845072}, {"O": 0.00163959, "H": 0.0016416, "L": 0.0016351, "C": 0.0016416, "V": 1458.59068476, "T": "2017-12-28T21:20:00", "BV": 2.39174509}, {"O": 0.00164182, "H": 0.00164224, "L": 0.00163098, "C": 0.001641, "V": 2459.77470378, "T": "2017-12-28T21:25:00", "BV": 4.03207585}, {"O": 0.00163098, "H": 0.00164098, "L": 0.00161307, "C": 0.00163077, "V": 2738.36532326, "T": "2017-12-28T21:30:00", "BV": 4.45119245}, {"O": 0.00163076, "H": 0.00163077, "L": 0.00161801, "C": 0.001628, "V": 642.94768033, "T": "2017-12-28T21:35:00", "BV": 1.04780079}, {"O": 0.00162805, "H": 0.0016308, "L": 0.001628, "C": 0.0016308, "V": 2197.34760553, "T": "2017-12-28T21:40:00", "BV": 3.58309438}, {"O": 0.0016308, "H": 0.0016416, "L": 0.0016308, "C": 0.0016416, "V": 1202.19908814, "T": "2017-12-28T21:45:00", "BV": 1.96146491}, {"O": 0.0016416, "H": 0.0016416, "L": 0.0016308, "C": 0.001638, "V": 355.11138394, "T": "2017-12-28T21:50:00", "BV": 0.58061942}, {"O": 0.001638, "H": 0.001638, "L": 0.001628, "C": 0.00163123, "V": 819.05278781, "T": "2017-12-28T21:55:00", "BV": 1.33857718}, {"O": 0.00163699, "H": 0.00163699, "L": 0.00163123, "C": 0.00163645, "V": 115.1749522, "T": "2017-12-28T22:00:00", "BV": 0.18815612}, {"O": 0.00163645, "H": 0.0016416, "L": 0.00163645, "C": 0.00163698, "V": 1000.63000295, "T": "2017-12-28T22:05:00", "BV": 1.63908674}, {"O": 0.00163698, "H": 0.0016416, "L": 0.00163698, "C": 0.00164157, "V": 1304.46001713, "T": "2017-12-28T22:10:00", "BV": 2.14014115}, {"O": 0.00164159, "H": 0.0016426, "L": 0.00164159, "C": 0.00164169, "V": 1032.74504056, "T": "2017-12-28T22:15:00", "BV": 1.69579502}, {"O": 0.00164169, "H": 0.00164298, "L": 0.001628, "C": 0.00163398, "V": 1980.29626568, "T": "2017-12-28T22:20:00", "BV": 3.2396266}, {"O": 0.00164258, "H": 0.0016426, "L": 0.00163324, "C": 0.00163325, "V": 681.78150818, "T": "2017-12-28T22:25:00", "BV": 1.11716529}, {"O": 0.00163325, "H": 0.001639, "L": 0.00163325, "C": 0.001638, "V": 789.35545686, "T": "2017-12-28T22:30:00", "BV": 1.29180385}, {"O": 0.001639, "H": 0.001639, "L": 0.00163325, "C": 0.00163325, "V": 423.61003381, "T": "2017-12-28T22:35:00", "BV": 0.69333022}, {"O": 0.00163325, "H": 0.00163329, "L": 0.001633, "C": 0.00163329, "V": 1125.64019245, "T": "2017-12-28T22:40:00", "BV": 1.8384555}, {"O": 0.00163329, "H": 0.00163329, "L": 0.00163, "C": 0.00163, "V": 623.67572074, "T": "2017-12-28T22:45:00", "BV": 1.01801163}, {"O": 0.00162861, "H": 0.001632, "L": 0.0016286, "C": 0.00162861, "V": 716.45064798, "T": "2017-12-28T22:50:00", "BV": 1.16761919}, {"O": 0.00162861, "H": 0.001632, "L": 0.0016286, "C": 0.001632, "V": 879.83359198, "T": "2017-12-28T22:55:00", "BV": 1.43370882}, {"O": 0.001632, "H": 0.00163328, "L": 0.00163, "C": 0.00163, "V": 1354.97585792, "T": "2017-12-28T23:00:00", "BV": 2.2113285}, {"O": 0.001632, "H": 0.001633, "L": 0.00162863, "C": 0.00163, "V": 835.95070328, "T": "2017-12-28T23:05:00", "BV": 1.36346319}, {"O": 0.00163, "H": 0.001633, "L": 0.00162, "C": 0.00162516, "V": 1679.72240876, "T": "2017-12-28T23:10:00", "BV": 2.73476607}, {"O": 0.0016329, "H": 0.001633, "L": 0.00161886, "C": 0.0016235, "V": 1047.70287371, "T": "2017-12-28T23:15:00", "BV": 1.70089065}, {"O": 0.00161886, "H": 0.00162516, "L": 0.00161307, "C": 0.00161317, "V": 5436.19040367, "T": "2017-12-28T23:20:00", "BV": 8.77865388}, {"O": 0.00161317, "H": 0.00162457, "L": 0.00161207, "C": 0.00162387, "V": 1533.5299489, "T": "2017-12-28T23:25:00", "BV": 2.47490196}, {"O": 0.00161207, "H": 0.00162403, "L": 0.00160101, "C": 0.00161, "V": 4679.25674266, "T": "2017-12-28T23:30:00", "BV": 7.50929748}, {"O": 0.00161, "H": 0.00161, "L": 0.0015849, "C": 0.00158539, "V": 11885.32900849, "T": "2017-12-28T23:35:00", "BV": 18.91998319}, {"O": 0.00160089, "H": 0.00160969, "L": 0.0016, "C": 0.001601, "V": 1622.70205264, "T": "2017-12-28T23:40:00", "BV": 2.59900563}, {"O": 0.001602, "H": 0.00160895, "L": 0.0016, "C": 0.0016, "V": 2443.43218013, "T": "2017-12-28T23:45:00", "BV": 3.91309623}, {"O": 0.0016, "H": 0.0016019, "L": 0.00158613, "C": 0.001601, "V": 1494.59998991, "T": "2017-12-28T23:50:00", "BV": 2.3911518}, {"O": 0.001601, "H": 0.001601, "L": 0.00158532, "C": 0.00159158, "V": 1145.97572893, "T": "2017-12-28T23:55:00", "BV": 1.82439942}, {"O": 0.00159599, "H": 0.00160796, "L": 0.00158602, "C": 0.0016009, "V": 3273.82693964, "T": "2017-12-29T00:00:00", "BV": 5.23748169}, {"O": 0.00158801, "H": 0.00159999, "L": 0.0015799, "C": 0.00159296, "V": 3794.0565573, "T": "2017-12-29T00:05:00", "BV": 6.00998132}, {"O": 0.00159295, "H": 0.00159296, "L": 0.0015799, "C": 0.00159296, "V": 1103.23436047, "T": "2017-12-29T00:10:00", "BV": 1.75181398}, {"O": 0.00159296, "H": 0.001601, "L": 0.00158501, "C": 0.00160099, "V": 962.38534134, "T": "2017-12-29T00:15:00", "BV": 1.53388553}, {"O": 0.00160099, "H": 0.001601, "L": 0.00159027, "C": 0.00160095, "V": 486.36030788, "T": "2017-12-29T00:20:00", "BV": 0.77822665}, {"O": 0.00160095, "H": 0.0016086, "L": 0.00159027, "C": 0.0016026, "V": 2303.77458877, "T": "2017-12-29T00:25:00", "BV": 3.69631373}, {"O": 0.00160857, "H": 0.00160857, "L": 0.00160255, "C": 0.0016084, "V": 749.04440836, "T": "2017-12-29T00:30:00", "BV": 1.20217969}, {"O": 0.0016084, "H": 0.00160857, "L": 0.00160255, "C": 0.00160255, "V": 7276.11304247, "T": "2017-12-29T00:35:00", "BV": 11.70035947}, {"O": 0.0016085, "H": 0.0016085, "L": 0.00159248, "C": 0.001608, "V": 1180.73954051, "T": "2017-12-29T00:40:00", "BV": 1.88356391}, {"O": 0.00159257, "H": 0.00159261, "L": 0.00158792, "C": 0.00159053, "V": 1695.91532371, "T": "2017-12-29T00:45:00", "BV": 2.69773233}, {"O": 0.00159053, "H": 0.0016, "L": 0.00159053, "C": 0.0015908, "V": 795.41518803, "T": "2017-12-29T00:50:00", "BV": 1.26533999}, {"O": 0.00159999, "H": 0.001608, "L": 0.00158791, "C": 0.00158792, "V": 2353.82971714, "T": "2017-12-29T00:55:00", "BV": 3.75474932}, {"O": 0.00158792, "H": 0.00159718, "L": 0.00158791, "C": 0.00158793, "V": 1984.39646865, "T": "2017-12-29T01:00:00", "BV": 3.15514731}, {"O": 0.00158794, "H": 0.00159687, "L": 0.0015721, "C": 0.00157505, "V": 3307.84838935, "T": "2017-12-29T01:05:00", "BV": 5.22573731}, {"O": 0.00159, "H": 0.00161272, "L": 0.00157283, "C": 0.00161272, "V": 1469.63205671, "T": "2017-12-29T01:10:00", "BV": 2.33800236}, {"O": 0.0016127, "H": 0.0016131, "L": 0.00157639, "C": 0.00160576, "V": 1783.71474267, "T": "2017-12-29T01:15:00", "BV": 2.82902771}, {"O": 0.0015915, "H": 0.0015915, "L": 0.00158005, "C": 0.00159, "V": 1977.66073418, "T": "2017-12-29T01:20:00", "BV": 3.13875945}, {"O": 0.00159, "H": 0.00159509, "L": 0.00157161, "C": 0.00159509, "V": 1517.53621566, "T": "2017-12-29T01:25:00", "BV": 2.40244839}, {"O": 0.00159509, "H": 0.00159509, "L": 0.00157976, "C": 0.00158955, "V": 539.11521668, "T": "2017-12-29T01:30:00", "BV": 0.85537666}, {"O": 0.00158955, "H": 0.0015993, "L": 0.00158955, "C": 0.00158955, "V": 654.04397296, "T": "2017-12-29T01:35:00", "BV": 1.04484966}, {"O": 0.00158955, "H": 0.001592, "L": 0.00156991, "C": 0.00157, "V": 2974.54501244, "T": "2017-12-29T01:40:00", "BV": 4.69593694}, {"O": 0.00157, "H": 0.00159001, "L": 0.00149895, "C": 0.00156146, "V": 37424.15874442, "T": "2017-12-29T01:45:00", "BV": 57.33918508}, {"O": 0.00156126, "H": 0.00156126, "L": 0.00154201, "C": 0.00155, "V": 5083.09691075, "T": "2017-12-29T01:50:00", "BV": 7.86323591}, {"O": 0.00155, "H": 0.00156717, "L": 0.00154999, "C": 0.00156682, "V": 3308.19657934, "T": "2017-12-29T01:55:00", "BV": 5.13638468}, {"O": 0.001566, "H": 0.00156916, "L": 0.00155524, "C": 0.0015659, "V": 1641.74106748, "T": "2017-12-29T02:00:00", "BV": 2.57237036}, {"O": 0.00156936, "H": 0.00157377, "L": 0.00156198, "C": 0.0015659, "V": 5103.51165378, "T": "2017-12-29T02:05:00", "BV": 8.00186884}, {"O": 0.00156198, "H": 0.00157499, "L": 0.00156198, "C": 0.001563, "V": 644.63394616, "T": "2017-12-29T02:10:00", "BV": 1.01343457}, {"O": 0.001563, "H": 0.001563, "L": 0.00156199, "C": 0.001562, "V": 2933.48099317, "T": "2017-12-29T02:15:00", "BV": 4.58476447}, {"O": 0.001562, "H": 0.001563, "L": 0.00156199, "C": 0.001563, "V": 1857.96726508, "T": "2017-12-29T02:20:00", "BV": 2.90220676}, {"O": 0.00156999, "H": 0.00157756, "L": 0.00156198, "C": 0.00156198, "V": 2577.41088142, "T": "2017-12-29T02:25:00", "BV": 4.03616397}, {"O": 0.00156599, "H": 0.00157, "L": 0.00156198, "C": 0.00156601, "V": 1129.28181363, "T": "2017-12-29T02:30:00", "BV": 1.7685133}, {"O": 0.0015662, "H": 0.00157746, "L": 0.00155713, "C": 0.00155713, "V": 1040.7911071, "T": "2017-12-29T02:35:00", "BV": 1.62928097}, {"O": 0.00155657, "H": 0.00156, "L": 0.00154849, "C": 0.0015497, "V": 5539.84258699, "T": "2017-12-29T02:40:00", "BV": 8.5927819}, {"O": 0.00154926, "H": 0.00157003, "L": 0.00154849, "C": 0.00156968, "V": 2643.33866863, "T": "2017-12-29T02:45:00", "BV": 4.0977579}, {"O": 0.00156, "H": 0.00156932, "L": 0.00155999, "C": 0.00155999, "V": 860.63224505, "T": "2017-12-29T02:50:00", "BV": 1.34550025}, {"O": 0.00155999, "H": 0.00155999, "L": 0.001545, "C": 0.00155, "V": 1581.91288019, "T": "2017-12-29T02:55:00", "BV": 2.45323119}, {"O": 0.00154999, "H": 0.00155, "L": 0.00154502, "C": 0.00155, "V": 2844.97699042, "T": "2017-12-29T03:00:00", "BV": 4.4094886}, {"O": 0.00154999, "H": 0.00155, "L": 0.00154999, "C": 0.00155, "V": 994.95192038, "T": "2017-12-29T03:05:00", "BV": 1.54217395}, {"O": 0.00155, "H": 0.00155, "L": 0.00153989, "C": 0.001542, "V": 2885.34714234, "T": "2017-12-29T03:10:00", "BV": 4.4524574}, {"O": 0.001542, "H": 0.00154785, "L": 0.00153474, "C": 0.00154785, "V": 2398.44456517, "T": "2017-12-29T03:15:00", "BV": 3.69467486}, {"O": 0.00154792, "H": 0.001548, "L": 0.00154, "C": 0.00154, "V": 802.57073689, "T": "2017-12-29T03:20:00", "BV": 1.23766929}, {"O": 0.00154, "H": 0.00154, "L": 0.00153695, "C": 0.00154, "V": 1508.75507706, "T": "2017-12-29T03:25:00", "BV": 2.3229764}, {"O": 0.00154, "H": 0.00154, "L": 0.00153853, "C": 0.00153855, "V": 1479.2712422, "T": "2017-12-29T03:30:00", "BV": 2.27777825}, {"O": 0.00153855, "H": 0.001549, "L": 0.00153853, "C": 0.001549, "V": 5947.47715621, "T": "2017-12-29T03:35:00", "BV": 9.17066967}, {"O": 0.00153988, "H": 0.00156645, "L": 0.00153988, "C": 0.00156043, "V": 3443.15139089, "T": "2017-12-29T03:40:00", "BV": 5.35273769}, {"O": 0.00156641, "H": 0.0015756, "L": 0.00156, "C": 0.00156278, "V": 1948.81358036, "T": "2017-12-29T03:45:00", "BV": 3.05502916}, {"O": 0.00156278, "H": 0.00157746, "L": 0.00156063, "C": 0.00157745, "V": 1398.39910136, "T": "2017-12-29T03:50:00", "BV": 2.20293563}, {"O": 0.00157743, "H": 0.00157745, "L": 0.00156591, "C": 0.00157267, "V": 1834.83382178, "T": "2017-12-29T03:55:00", "BV": 2.87945449}, {"O": 0.00157267, "H": 0.00157267, "L": 0.00156553, "C": 0.00156559, "V": 1941.80289263, "T": "2017-12-29T04:00:00", "BV": 3.04171069}, {"O": 0.00156584, "H": 0.00157758, "L": 0.00155849, "C": 0.0015586, "V": 3350.71928085, "T": "2017-12-29T04:05:00", "BV": 5.2359462}, {"O": 0.0015586, "H": 0.001559, "L": 0.00155432, "C": 0.00155899, "V": 673.09685901, "T": "2017-12-29T04:10:00", "BV": 1.04796722}, {"O": 0.00155442, "H": 0.00155899, "L": 0.00154162, "C": 0.00154739, "V": 1972.44856618, "T": "2017-12-29T04:15:00", "BV": 3.06854605}, {"O": 0.00155416, "H": 0.00155899, "L": 0.00154739, "C": 0.00155899, "V": 1939.19448964, "T": "2017-12-29T04:20:00", "BV": 3.01598321}, {"O": 0.00155416, "H": 0.00155896, "L": 0.00154703, "C": 0.00155216, "V": 994.58891374, "T": "2017-12-29T04:25:00", "BV": 1.54347577}, {"O": 0.00155897, "H": 0.00156169, "L": 0.00155215, "C": 0.00155897, "V": 1400.84075677, "T": "2017-12-29T04:30:00", "BV": 2.18120183}, {"O": 0.00155896, "H": 0.00156, "L": 0.00154855, "C": 0.00155104, "V": 2181.25833086, "T": "2017-12-29T04:35:00", "BV": 3.38902812}, {"O": 0.00155002, "H": 0.00155104, "L": 0.00154112, "C": 0.00154883, "V": 2605.6923049, "T": "2017-12-29T04:40:00", "BV": 4.02674568}, {"O": 0.001541, "H": 0.00155, "L": 0.00154, "C": 0.00154999, "V": 1190.37519475, "T": "2017-12-29T04:45:00", "BV": 1.8362637}, {"O": 0.00155, "H": 0.00155, "L": 0.001545, "C": 0.0015496, "V": 587.4893969, "T": "2017-12-29T04:50:00", "BV": 0.91013237}, {"O": 0.00155, "H": 0.00155, "L": 0.00153987, "C": 0.00153987, "V": 3368.74647118, "T": "2017-12-29T04:55:00", "BV": 5.19923001}, {"O": 0.00153987, "H": 0.001551, "L": 0.001539, "C": 0.00154879, "V": 1764.21567723, "T": "2017-12-29T05:00:00", "BV": 2.72067744}, {"O": 0.00154879, "H": 0.00155805, "L": 0.00154879, "C": 0.00155805, "V": 1696.28903123, "T": "2017-12-29T05:05:00", "BV": 2.62972261}, {"O": 0.00155805, "H": 0.00155805, "L": 0.00154, "C": 0.00154, "V": 1651.31697934, "T": "2017-12-29T05:10:00", "BV": 2.55754468}, {"O": 0.00155, "H": 0.0015511, "L": 0.0015418, "C": 0.0015418, "V": 2393.45795235, "T": "2017-12-29T05:15:00", "BV": 3.70046199}, {"O": 0.00154954, "H": 0.00157252, "L": 0.00154181, "C": 0.00157178, "V": 1789.94768218, "T": "2017-12-29T05:20:00", "BV": 2.79226282}, {"O": 0.001572, "H": 0.00157248, "L": 0.00157178, "C": 0.00157248, "V": 891.93877994, "T": "2017-12-29T05:25:00", "BV": 1.40231332}, {"O": 0.00157246, "H": 0.00157246, "L": 0.00155788, "C": 0.00155788, "V": 417.35475828, "T": "2017-12-29T05:30:00", "BV": 0.65396031}, {"O": 0.00155788, "H": 0.00156899, "L": 0.001556, "C": 0.001556, "V": 423.45117376, "T": "2017-12-29T05:35:00", "BV": 0.66073463}, {"O": 0.00155605, "H": 0.00155935, "L": 0.00155468, "C": 0.00155935, "V": 839.66214324, "T": "2017-12-29T05:40:00", "BV": 1.30705508}, {"O": 0.00156896, "H": 0.00156896, "L": 0.00155722, "C": 0.00155722, "V": 582.45918637, "T": "2017-12-29T05:45:00", "BV": 0.90828412}, {"O": 0.00155722, "H": 0.00155722, "L": 0.00155468, "C": 0.00155722, "V": 708.06818658, "T": "2017-12-29T05:50:00", "BV": 1.10122128}, {"O": 0.00155468, "H": 0.00155468, "L": 0.001554, "C": 0.00155401, "V": 834.54006818, "T": "2017-12-29T05:55:00", "BV": 1.2973213}, {"O": 0.00155401, "H": 0.00155468, "L": 0.00154462, "C": 0.00154486, "V": 1883.67639543, "T": "2017-12-29T06:00:00", "BV": 2.92073233}, {"O": 0.00154486, "H": 0.00155953, "L": 0.0015447, "C": 0.00155951, "V": 1794.97783663, "T": "2017-12-29T06:05:00", "BV": 2.7863354}, {"O": 0.0015595, "H": 0.0015595, "L": 0.0015448, "C": 0.00154499, "V": 1801.66848385, "T": "2017-12-29T06:10:00", "BV": 2.79288729}, {"O": 0.0015448, "H": 0.00155, "L": 0.00154479, "C": 0.00155, "V": 1845.72572568, "T": "2017-12-29T06:15:00", "BV": 2.85182691}, {"O": 0.00154479, "H": 0.00155, "L": 0.00154, "C": 0.00155, "V": 906.28574494, "T": "2017-12-29T06:20:00", "BV": 1.40044932}, {"O": 0.00154499, "H": 0.00155, "L": 0.00154001, "C": 0.00154005, "V": 311.08615369, "T": "2017-12-29T06:25:00", "BV": 0.48002377}, {"O": 0.00154005, "H": 0.00155142, "L": 0.00154005, "C": 0.00154401, "V": 374.51389272, "T": "2017-12-29T06:30:00", "BV": 0.57929852}, {"O": 0.00154401, "H": 0.00155, "L": 0.00154401, "C": 0.00155, "V": 264.7904127, "T": "2017-12-29T06:35:00", "BV": 0.40963735}, {"O": 0.00155, "H": 0.00155784, "L": 0.00154381, "C": 0.00154381, "V": 556.68416929, "T": "2017-12-29T06:40:00", "BV": 0.86189129}, {"O": 0.00154381, "H": 0.00155776, "L": 0.00154381, "C": 0.00155305, "V": 511.354562, "T": "2017-12-29T06:45:00", "BV": 0.7913999}, {"O": 0.00155305, "H": 0.00155775, "L": 0.00154014, "C": 0.00154021, "V": 1487.76268071, "T": "2017-12-29T06:50:00", "BV": 2.30181655}, {"O": 0.00154006, "H": 0.00155304, "L": 0.00154005, "C": 0.00155301, "V": 1044.11640882, "T": "2017-12-29T06:55:00", "BV": 1.610763}, {"O": 0.001553, "H": 0.001553, "L": 0.00154002, "C": 0.00154003, "V": 1168.11647395, "T": "2017-12-29T07:00:00", "BV": 1.80007711}, {"O": 0.00154138, "H": 0.001552, "L": 0.00154008, "C": 0.00155, "V": 660.50766453, "T": "2017-12-29T07:05:00", "BV": 1.02005919}, {"O": 0.00155, "H": 0.00155001, "L": 0.001541, "C": 0.001544, "V": 2757.82284161, "T": "2017-12-29T07:10:00", "BV": 4.25884286}, {"O": 0.001544, "H": 0.00155162, "L": 0.001541, "C": 0.00155, "V": 1823.56842326, "T": "2017-12-29T07:15:00", "BV": 2.82416163}, {"O": 0.00155, "H": 0.00155757, "L": 0.00154782, "C": 0.001552, "V": 5177.80746793, "T": "2017-12-29T07:20:00", "BV": 8.04474344}, {"O": 0.001552, "H": 0.00157247, "L": 0.00154783, "C": 0.001552, "V": 5877.55847147, "T": "2017-12-29T07:25:00", "BV": 9.13673558}, {"O": 0.001552, "H": 0.00156897, "L": 0.00154783, "C": 0.00156, "V": 4031.07055369, "T": "2017-12-29T07:30:00", "BV": 6.27212856}, {"O": 0.00156, "H": 0.00156, "L": 0.00154338, "C": 0.00154338, "V": 730.66439664, "T": "2017-12-29T07:35:00", "BV": 1.13831164}, {"O": 0.0015506, "H": 0.0015506, "L": 0.00154202, "C": 0.00154243, "V": 538.28068859, "T": "2017-12-29T07:40:00", "BV": 0.83233014}, {"O": 0.00154243, "H": 0.00154244, "L": 0.00154243, "C": 0.00154244, "V": 1642.38983864, "T": "2017-12-29T07:45:00", "BV": 2.53328549}, {"O": 0.00154244, "H": 0.00154244, "L": 0.00154203, "C": 0.00154203, "V": 930.99360037, "T": "2017-12-29T07:50:00", "BV": 1.43588082}, {"O": 0.00154242, "H": 0.00154243, "L": 0.00151143, "C": 0.001536, "V": 4981.865792, "T": "2017-12-29T07:55:00", "BV": 7.63834435}, {"O": 0.001536, "H": 0.00154244, "L": 0.00153595, "C": 0.00154239, "V": 2597.03761414, "T": "2017-12-29T08:00:00", "BV": 3.99119295}, {"O": 0.0015423, "H": 0.0015423, "L": 0.00153595, "C": 0.00154176, "V": 924.67244372, "T": "2017-12-29T08:05:00", "BV": 1.42163697}, {"O": 0.00154175, "H": 0.00154175, "L": 0.001536, "C": 0.00153619, "V": 1860.36170661, "T": "2017-12-29T08:10:00", "BV": 2.86235522}, {"O": 0.00153619, "H": 0.00154175, "L": 0.00153619, "C": 0.001538, "V": 844.99934726, "T": "2017-12-29T08:15:00", "BV": 1.3008361}, {"O": 0.001538, "H": 0.00154175, "L": 0.001536, "C": 0.001536, "V": 2005.80742248, "T": "2017-12-29T08:20:00", "BV": 3.08499615}, {"O": 0.001536, "H": 0.00153601, "L": 0.00153, "C": 0.0015325, "V": 2566.14548855, "T": "2017-12-29T08:25:00", "BV": 3.93995855}, {"O": 0.0015325, "H": 0.001534, "L": 0.00153, "C": 0.00153382, "V": 1430.62059065, "T": "2017-12-29T08:30:00", "BV": 2.19166981}, {"O": 0.00153382, "H": 0.00153382, "L": 0.0015132, "C": 0.00153211, "V": 4100.55180623, "T": "2017-12-29T08:35:00", "BV": 6.27438763}, {"O": 0.00153198, "H": 0.00153198, "L": 0.00151143, "C": 0.00151143, "V": 4200.77524399, "T": "2017-12-29T08:40:00", "BV": 6.36408303}, {"O": 0.00151821, "H": 0.00152979, "L": 0.0015114, "C": 0.00152979, "V": 1309.76872587, "T": "2017-12-29T08:45:00", "BV": 1.9929576}, {"O": 0.0015265, "H": 0.0015265, "L": 0.0015121, "C": 0.001523, "V": 979.56261663, "T": "2017-12-29T08:50:00", "BV": 1.49359307}, {"O": 0.001523, "H": 0.0015265, "L": 0.00151002, "C": 0.00152012, "V": 2226.63219445, "T": "2017-12-29T08:55:00", "BV": 3.38687752}, {"O": 0.00152647, "H": 0.00152647, "L": 0.00151002, "C": 0.00151795, "V": 1812.82166081, "T": "2017-12-29T09:00:00", "BV": 2.74454336}, {"O": 0.00151253, "H": 0.0015188, "L": 0.00151253, "C": 0.001517, "V": 1200.28061186, "T": "2017-12-29T09:05:00", "BV": 1.81898425}, {"O": 0.001517, "H": 0.001517, "L": 0.0015124, "C": 0.0015124, "V": 1799.66468221, "T": "2017-12-29T09:10:00", "BV": 2.72681591}, {"O": 0.00151573, "H": 0.0015323, "L": 0.00151, "C": 0.00153219, "V": 6395.74425497, "T": "2017-12-29T09:15:00", "BV": 9.69503601}, {"O": 0.0015317, "H": 0.0015323, "L": 0.00151679, "C": 0.00153228, "V": 1256.5315413, "T": "2017-12-29T09:20:00", "BV": 1.91321616}, {"O": 0.0015323, "H": 0.0015323, "L": 0.0015241, "C": 0.0015302, "V": 689.6238781, "T": "2017-12-29T09:25:00", "BV": 1.05601603}, {"O": 0.0015302, "H": 0.00153682, "L": 0.0015302, "C": 0.00153682, "V": 2500.54921853, "T": "2017-12-29T09:30:00", "BV": 3.83546366}, {"O": 0.00153682, "H": 0.00154415, "L": 0.00153265, "C": 0.00153301, "V": 1352.9950332, "T": "2017-12-29T09:35:00", "BV": 2.07762959}, {"O": 0.00153301, "H": 0.00154924, "L": 0.0015284, "C": 0.00154924, "V": 1492.69252604, "T": "2017-12-29T09:40:00", "BV": 2.29404552}, {"O": 0.00154924, "H": 0.001551, "L": 0.00153707, "C": 0.0015371, "V": 1059.45201771, "T": "2017-12-29T09:45:00", "BV": 1.6359676}, {"O": 0.0015371, "H": 0.001551, "L": 0.00153707, "C": 0.001548, "V": 823.31849328, "T": "2017-12-29T09:50:00", "BV": 1.26965483}, {"O": 0.00154002, "H": 0.001551, "L": 0.00154001, "C": 0.00155098, "V": 4618.90032899, "T": "2017-12-29T09:55:00", "BV": 7.13840912}, {"O": 0.00155098, "H": 0.00155098, "L": 0.001545, "C": 0.001545, "V": 1761.02445122, "T": "2017-12-29T10:00:00", "BV": 2.7225192}, {"O": 0.001545, "H": 0.00155098, "L": 0.00154035, "C": 0.00154035, "V": 1005.11468933, "T": "2017-12-29T10:05:00", "BV": 1.55260662}, {"O": 0.00154035, "H": 0.00155099, "L": 0.00154022, "C": 0.0015449, "V": 2314.37834555, "T": "2017-12-29T10:10:00", "BV": 3.5739876}, {"O": 0.0015449, "H": 0.00155095, "L": 0.00153, "C": 0.00153, "V": 5610.72340856, "T": "2017-12-29T10:15:00", "BV": 8.65206219}, {"O": 0.00153004, "H": 0.00155293, "L": 0.00153004, "C": 0.00155293, "V": 5888.07646095, "T": "2017-12-29T10:20:00", "BV": 9.09421851}, {"O": 0.00155315, "H": 0.001575, "L": 0.00155128, "C": 0.0015632, "V": 8567.91221574, "T": "2017-12-29T10:25:00", "BV": 13.42727535}, {"O": 0.00156414, "H": 0.00156892, "L": 0.0015535, "C": 0.00156892, "V": 3138.4177559, "T": "2017-12-29T10:30:00", "BV": 4.90138052}, {"O": 0.0015645, "H": 0.0015645, "L": 0.001556, "C": 0.00156033, "V": 3768.8854453, "T": "2017-12-29T10:35:00", "BV": 5.88206188}, {"O": 0.00156, "H": 0.00156033, "L": 0.00155304, "C": 0.00155994, "V": 2405.04451635, "T": "2017-12-29T10:40:00", "BV": 3.74453128}, {"O": 0.001556, "H": 0.001556, "L": 0.001554, "C": 0.00155404, "V": 783.90664413, "T": "2017-12-29T10:45:00", "BV": 1.21819999}, {"O": 0.00155405, "H": 0.00155405, "L": 0.00154994, "C": 0.00154995, "V": 4156.84800387, "T": "2017-12-29T10:50:00", "BV": 6.45177763}, {"O": 0.00154995, "H": 0.00154995, "L": 0.00154201, "C": 0.00154901, "V": 3047.2449746, "T": "2017-12-29T10:55:00", "BV": 4.72069642}, {"O": 0.00154206, "H": 0.00154899, "L": 0.00152, "C": 0.00152917, "V": 4497.8732781, "T": "2017-12-29T11:00:00", "BV": 6.92081289}, {"O": 0.00152735, "H": 0.00152916, "L": 0.00151244, "C": 0.00151591, "V": 3363.22709295, "T": "2017-12-29T11:05:00", "BV": 5.10266202}, {"O": 0.00151504, "H": 0.00151592, "L": 0.00151502, "C": 0.00151592, "V": 2558.32879371, "T": "2017-12-29T11:10:00", "BV": 3.87668121}, {"O": 0.00151592, "H": 0.00154949, "L": 0.00151555, "C": 0.00154152, "V": 3669.78304253, "T": "2017-12-29T11:15:00", "BV": 5.61855181}, {"O": 0.00154152, "H": 0.001556, "L": 0.00151, "C": 0.001535, "V": 12192.19250709, "T": "2017-12-29T11:20:00", "BV": 18.59139039}, {"O": 0.0015246, "H": 0.0015445, "L": 0.00152459, "C": 0.00153968, "V": 2659.48052304, "T": "2017-12-29T11:25:00", "BV": 4.08318995}, {"O": 0.00153, "H": 0.001535, "L": 0.0015116, "C": 0.00153, "V": 2272.67638344, "T": "2017-12-29T11:30:00", "BV": 3.47156764}, {"O": 0.00152012, "H": 0.00154814, "L": 0.00152012, "C": 0.0015417, "V": 906.43496862, "T": "2017-12-29T11:35:00", "BV": 1.39153327}, {"O": 0.0015417, "H": 0.0015417, "L": 0.0015285, "C": 0.00153616, "V": 1163.57703815, "T": "2017-12-29T11:40:00", "BV": 1.7825764}, {"O": 0.00153616, "H": 0.0015417, "L": 0.00153007, "C": 0.0015415, "V": 1805.25613931, "T": "2017-12-29T11:45:00", "BV": 2.78217144}, {"O": 0.00154158, "H": 0.00154815, "L": 0.00153065, "C": 0.0015415, "V": 1627.89716643, "T": "2017-12-29T11:50:00", "BV": 2.51663443}, {"O": 0.0015415, "H": 0.00155, "L": 0.0015415, "C": 0.00154819, "V": 1126.12337288, "T": "2017-12-29T11:55:00", "BV": 1.74275017}, {"O": 0.00154819, "H": 0.00155199, "L": 0.00154819, "C": 0.001551, "V": 1931.69619087, "T": "2017-12-29T12:00:00", "BV": 2.99585797}, {"O": 0.00155194, "H": 0.001556, "L": 0.00155, "C": 0.001556, "V": 2198.29475199, "T": "2017-12-29T12:05:00", "BV": 3.41119822}, {"O": 0.001556, "H": 0.00156033, "L": 0.00155, "C": 0.00156, "V": 1991.71053079, "T": "2017-12-29T12:10:00", "BV": 3.10247304}, {"O": 0.00156, "H": 0.00156, "L": 0.00155008, "C": 0.001552, "V": 956.70721295, "T": "2017-12-29T12:15:00", "BV": 1.48542148}, {"O": 0.00155497, "H": 0.00156408, "L": 0.0015502, "C": 0.00155021, "V": 924.02932974, "T": "2017-12-29T12:20:00", "BV": 1.44042592}, {"O": 0.0015502, "H": 0.00156405, "L": 0.0015502, "C": 0.00156399, "V": 1124.14591129, "T": "2017-12-29T12:25:00", "BV": 1.75554567}, {"O": 0.00156405, "H": 0.00157018, "L": 0.00156399, "C": 0.00156998, "V": 3308.51224691, "T": "2017-12-29T12:30:00", "BV": 5.18152765}, {"O": 0.00157068, "H": 0.0015785, "L": 0.00156406, "C": 0.00156501, "V": 14203.14238094, "T": "2017-12-29T12:35:00", "BV": 22.38606516}, {"O": 0.00156501, "H": 0.00157859, "L": 0.00156413, "C": 0.00156422, "V": 2333.59814831, "T": "2017-12-29T12:40:00", "BV": 3.66982974}, {"O": 0.00156495, "H": 0.00156652, "L": 0.00154819, "C": 0.001563, "V": 6893.39252435, "T": "2017-12-29T12:45:00", "BV": 10.77040178}, {"O": 0.00156307, "H": 0.001571, "L": 0.00154822, "C": 0.001564, "V": 5423.59219247, "T": "2017-12-29T12:50:00", "BV": 8.47403637}, {"O": 0.0015645, "H": 0.001573, "L": 0.0015618, "C": 0.001571, "V": 3706.54298803, "T": "2017-12-29T12:55:00", "BV": 5.80330398}, {"O": 0.001571, "H": 0.001573, "L": 0.001562, "C": 0.00156239, "V": 1389.13913359, "T": "2017-12-29T13:00:00", "BV": 2.17679199}, {"O": 0.0015624, "H": 0.0015784, "L": 0.00156239, "C": 0.0015625, "V": 3736.81129367, "T": "2017-12-29T13:05:00", "BV": 5.85729778}, {"O": 0.00156265, "H": 0.001581, "L": 0.00156251, "C": 0.0015786, "V": 14762.64600076, "T": "2017-12-29T13:10:00", "BV": 23.30307961}, {"O": 0.0015786, "H": 0.001581, "L": 0.00157001, "C": 0.00157522, "V": 8070.7257007, "T": "2017-12-29T13:15:00", "BV": 12.75273336}, {"O": 0.00158, "H": 0.001583, "L": 0.001575, "C": 0.001575, "V": 6237.40195285, "T": "2017-12-29T13:20:00", "BV": 9.86003794}, {"O": 0.001575, "H": 0.001583, "L": 0.001575, "C": 0.0015801, "V": 2296.40018713, "T": "2017-12-29T13:25:00", "BV": 3.6258703}, {"O": 0.001583, "H": 0.001583, "L": 0.00157506, "C": 0.00158298, "V": 2290.52176313, "T": "2017-12-29T13:30:00", "BV": 3.62161559}, {"O": 0.00158298, "H": 0.001583, "L": 0.00157505, "C": 0.00158298, "V": 5941.48558128, "T": "2017-12-29T13:35:00", "BV": 9.39418374}, {"O": 0.00158298, "H": 0.001583, "L": 0.001575, "C": 0.001583, "V": 2603.89007173, "T": "2017-12-29T13:40:00", "BV": 4.11427759}, {"O": 0.001583, "H": 0.001583, "L": 0.00157, "C": 0.0015782, "V": 3232.69344186, "T": "2017-12-29T13:45:00", "BV": 5.10624938}, {"O": 0.0015782, "H": 0.001584, "L": 0.0015782, "C": 0.001584, "V": 4112.42220723, "T": "2017-12-29T13:50:00", "BV": 6.51004144}, {"O": 0.001584, "H": 0.001584, "L": 0.001583, "C": 0.00158399, "V": 6511.84467478, "T": "2017-12-29T13:55:00", "BV": 10.31391524}, {"O": 0.00158399, "H": 0.001584, "L": 0.00157901, "C": 0.00158, "V": 3598.47193716, "T": "2017-12-29T14:00:00", "BV": 5.69600989}, {"O": 0.00158002, "H": 0.001584, "L": 0.00157904, "C": 0.00158392, "V": 4392.38831182, "T": "2017-12-29T14:05:00", "BV": 6.95506439}, {"O": 0.00158392, "H": 0.001584, "L": 0.00157904, "C": 0.00158318, "V": 1517.72318816, "T": "2017-12-29T14:10:00", "BV": 2.40263799}, {"O": 0.00158318, "H": 0.001584, "L": 0.00158, "C": 0.00158, "V": 2696.98620194, "T": "2017-12-29T14:15:00", "BV": 4.27111885}, {"O": 0.00158, "H": 0.001584, "L": 0.00157505, "C": 0.001576, "V": 2978.32714568, "T": "2017-12-29T14:20:00", "BV": 4.71067153}, {"O": 0.00157505, "H": 0.001584, "L": 0.00157505, "C": 0.00157505, "V": 1068.75151657, "T": "2017-12-29T14:25:00", "BV": 1.68596998}, {"O": 0.00157505, "H": 0.00158385, "L": 0.00157504, "C": 0.001582, "V": 1306.5337932, "T": "2017-12-29T14:30:00", "BV": 2.06021038}, {"O": 0.001582, "H": 0.00158386, "L": 0.00157506, "C": 0.00157778, "V": 1109.38951224, "T": "2017-12-29T14:35:00", "BV": 1.75325541}, {"O": 0.00157506, "H": 0.00158348, "L": 0.001571, "C": 0.00158, "V": 963.32921575, "T": "2017-12-29T14:40:00", "BV": 1.52093332}, {"O": 0.00158, "H": 0.00158338, "L": 0.0015778, "C": 0.0015778, "V": 455.88235615, "T": "2017-12-29T14:45:00", "BV": 0.72150113}, {"O": 0.0015778, "H": 0.001582, "L": 0.00156818, "C": 0.00157499, "V": 1186.61065885, "T": "2017-12-29T14:50:00", "BV": 1.87105949}, {"O": 0.00157498, "H": 0.00157498, "L": 0.00157, "C": 0.00157115, "V": 2228.78181065, "T": "2017-12-29T14:55:00", "BV": 3.50268208}, {"O": 0.00157115, "H": 0.00158, "L": 0.00157115, "C": 0.00158, "V": 1001.84194727, "T": "2017-12-29T15:00:00", "BV": 1.57909153}, {"O": 0.00158, "H": 0.00158338, "L": 0.00157787, "C": 0.00158338, "V": 1843.05887674, "T": "2017-12-29T15:05:00", "BV": 2.91194676}, {"O": 0.00158338, "H": 0.001584, "L": 0.0015819, "C": 0.00158191, "V": 2719.36177777, "T": "2017-12-29T15:10:00", "BV": 4.30628162}, {"O": 0.00158399, "H": 0.00158482, "L": 0.00158191, "C": 0.00158482, "V": 2074.16175825, "T": "2017-12-29T15:15:00", "BV": 3.28512315}, {"O": 0.00158401, "H": 0.001586, "L": 0.001584, "C": 0.001586, "V": 469.99792502, "T": "2017-12-29T15:20:00", "BV": 0.74516629}, {"O": 0.001586, "H": 0.001586, "L": 0.00158599, "C": 0.001586, "V": 2861.16341863, "T": "2017-12-29T15:25:00", "BV": 4.53780338}, {"O": 0.001586, "H": 0.001586, "L": 0.00158, "C": 0.00158, "V": 1508.81977246, "T": "2017-12-29T15:30:00", "BV": 2.3904364}, {"O": 0.0015819, "H": 0.001586, "L": 0.0015799, "C": 0.0015859, "V": 1634.96874669, "T": "2017-12-29T15:35:00", "BV": 2.58814953}, {"O": 0.0015859, "H": 0.001589, "L": 0.00157959, "C": 0.001589, "V": 17947.18400999, "T": "2017-12-29T15:40:00", "BV": 28.484591}, {"O": 0.00157995, "H": 0.001589, "L": 0.00157303, "C": 0.00158597, "V": 2670.19261097, "T": "2017-12-29T15:45:00", "BV": 4.22907591}, {"O": 0.00158598, "H": 0.00158599, "L": 0.00157995, "C": 0.001585, "V": 886.99467259, "T": "2017-12-29T15:50:00", "BV": 1.40595747}, {"O": 0.001585, "H": 0.001585, "L": 0.00157328, "C": 0.00158492, "V": 2438.74230911, "T": "2017-12-29T15:55:00", "BV": 3.84344353}, {"O": 0.00158492, "H": 0.00158492, "L": 0.00157, "C": 0.00158319, "V": 3093.51055175, "T": "2017-12-29T16:00:00", "BV": 4.86947466}, {"O": 0.00158319, "H": 0.00158319, "L": 0.00157001, "C": 0.00157675, "V": 672.76149535, "T": "2017-12-29T16:05:00", "BV": 1.05977665}, {"O": 0.00157875, "H": 0.00158893, "L": 0.00157875, "C": 0.00157934, "V": 1939.75857714, "T": "2017-12-29T16:10:00", "BV": 3.07196483}, {"O": 0.001581, "H": 0.001589, "L": 0.00157877, "C": 0.0015842, "V": 2140.61732146, "T": "2017-12-29T16:15:00", "BV": 3.38567442}, {"O": 0.00158423, "H": 0.00159, "L": 0.0015842, "C": 0.00159, "V": 2518.50039175, "T": "2017-12-29T16:20:00", "BV": 3.99944721}, {"O": 0.00159, "H": 0.00159075, "L": 0.001589, "C": 0.00159072, "V": 1053.91614787, "T": "2017-12-29T16:25:00", "BV": 1.67603537}, {"O": 0.0015907, "H": 0.0015907, "L": 0.00159, "C": 0.0015907, "V": 807.77693354, "T": "2017-12-29T16:30:00", "BV": 1.28463106}, {"O": 0.00159013, "H": 0.00159075, "L": 0.00159, "C": 0.0015907, "V": 2076.69062878, "T": "2017-12-29T16:35:00", "BV": 3.30269874}, {"O": 0.00159007, "H": 0.00159108, "L": 0.001589, "C": 0.001591, "V": 1720.2679022, "T": "2017-12-29T16:40:00", "BV": 2.73555176}, {"O": 0.00159107, "H": 0.00159109, "L": 0.0015841, "C": 0.0015841, "V": 1346.49165683, "T": "2017-12-29T16:45:00", "BV": 2.14070778}, {"O": 0.0015841, "H": 0.00159109, "L": 0.00158406, "C": 0.00158412, "V": 1776.25367191, "T": "2017-12-29T16:50:00", "BV": 2.81680129}, {"O": 0.00158994, "H": 0.00158994, "L": 0.00158412, "C": 0.00158988, "V": 257.1479751, "T": "2017-12-29T16:55:00", "BV": 0.40784433}, {"O": 0.00158414, "H": 0.00158994, "L": 0.00158412, "C": 0.00158412, "V": 384.9140368, "T": "2017-12-29T17:00:00", "BV": 0.61041599}, {"O": 0.00158412, "H": 0.00158994, "L": 0.00158411, "C": 0.00158992, "V": 964.65383888, "T": "2017-12-29T17:05:00", "BV": 1.52984878}, {"O": 0.0015843, "H": 0.00158992, "L": 0.0015843, "C": 0.00158894, "V": 776.62050432, "T": "2017-12-29T17:10:00", "BV": 1.23399896}, {"O": 0.00158898, "H": 0.00158898, "L": 0.0015841, "C": 0.00158432, "V": 1460.17740061, "T": "2017-12-29T17:15:00", "BV": 2.31809564}, {"O": 0.00158411, "H": 0.00158411, "L": 0.00158123, "C": 0.00158123, "V": 1130.57385768, "T": "2017-12-29T17:20:00", "BV": 1.78924778}, {"O": 0.00158123, "H": 0.00158123, "L": 0.00157515, "C": 0.00158037, "V": 916.33464015, "T": "2017-12-29T17:25:00", "BV": 1.44799501}, {"O": 0.0015788, "H": 0.00158037, "L": 0.00157001, "C": 0.00157517, "V": 1329.35352961, "T": "2017-12-29T17:30:00", "BV": 2.09634209}, {"O": 0.00157517, "H": 0.00158, "L": 0.00157, "C": 0.00158, "V": 989.29102618, "T": "2017-12-29T17:35:00", "BV": 1.55714424}, {"O": 0.00157002, "H": 0.00158, "L": 0.00157, "C": 0.00157, "V": 207.24751599, "T": "2017-12-29T17:40:00", "BV": 0.32658959}, {"O": 0.00157001, "H": 0.0015799, "L": 0.00157001, "C": 0.0015711, "V": 184.14025306, "T": "2017-12-29T17:45:00", "BV": 0.2903164}, {"O": 0.00157988, "H": 0.00157998, "L": 0.0015702, "C": 0.0015702, "V": 1364.0907739, "T": "2017-12-29T17:50:00", "BV": 2.14930262}, {"O": 0.0015702, "H": 0.00158123, "L": 0.0015702, "C": 0.0015727, "V": 2278.04243765, "T": "2017-12-29T17:55:00", "BV": 3.59182149}, {"O": 0.0015727, "H": 0.00158123, "L": 0.0015727, "C": 0.00158, "V": 997.05466575, "T": "2017-12-29T18:00:00", "BV": 1.57162783}, {"O": 0.00158, "H": 0.00158, "L": 0.0015702, "C": 0.00157272, "V": 2747.42239872, "T": "2017-12-29T18:05:00", "BV": 4.33676531}, {"O": 0.00157272, "H": 0.00158123, "L": 0.00157272, "C": 0.00158002, "V": 444.41003566, "T": "2017-12-29T18:10:00", "BV": 0.70214349}, {"O": 0.00158002, "H": 0.00158002, "L": 0.00157094, "C": 0.00158002, "V": 1514.1440128, "T": "2017-12-29T18:15:00", "BV": 2.38573544}, {"O": 0.00158001, "H": 0.00158002, "L": 0.00157094, "C": 0.00158002, "V": 964.36113324, "T": "2017-12-29T18:20:00", "BV": 1.51727702}, {"O": 0.00157577, "H": 0.0015809, "L": 0.00157095, "C": 0.00157321, "V": 1942.13125201, "T": "2017-12-29T18:25:00", "BV": 3.05943253}, {"O": 0.00157321, "H": 0.0015809, "L": 0.00157321, "C": 0.00158089, "V": 227.63678556, "T": "2017-12-29T18:30:00", "BV": 0.35944461}, {"O": 0.00158087, "H": 0.00158123, "L": 0.00157425, "C": 0.00158092, "V": 543.1254823, "T": "2017-12-29T18:35:00", "BV": 0.85861666}, {"O": 0.00158123, "H": 0.00158123, "L": 0.00157425, "C": 0.00157427, "V": 604.85017074, "T": "2017-12-29T18:40:00", "BV": 0.95508292}, {"O": 0.00157427, "H": 0.00158127, "L": 0.00157094, "C": 0.00157879, "V": 2319.62373059, "T": "2017-12-29T18:45:00", "BV": 3.64880882}, {"O": 0.00157879, "H": 0.00158127, "L": 0.00157094, "C": 0.00158011, "V": 675.78926077, "T": "2017-12-29T18:50:00", "BV": 1.0643301}, {"O": 0.001571, "H": 0.00157999, "L": 0.00156701, "C": 0.00157102, "V": 993.49891399, "T": "2017-12-29T18:55:00", "BV": 1.56062134}, {"O": 0.00157102, "H": 0.00157102, "L": 0.00155399, "C": 0.00155512, "V": 1971.5762767, "T": "2017-12-29T19:00:00", "BV": 3.08564497}, {"O": 0.00155514, "H": 0.00156948, "L": 0.00155511, "C": 0.001567, "V": 1763.14632641, "T": "2017-12-29T19:05:00", "BV": 2.75100337}, {"O": 0.001565, "H": 0.001565, "L": 0.00155511, "C": 0.00156176, "V": 1802.74158049, "T": "2017-12-29T19:10:00", "BV": 2.80719327}, {"O": 0.00156176, "H": 0.00156177, "L": 0.00155, "C": 0.00155362, "V": 6727.2462579, "T": "2017-12-29T19:15:00", "BV": 10.44858351}, {"O": 0.00155362, "H": 0.00155363, "L": 0.00154342, "C": 0.00154342, "V": 3504.34174066, "T": "2017-12-29T19:20:00", "BV": 5.42345779}, {"O": 0.0015535, "H": 0.00155853, "L": 0.00154366, "C": 0.0015585, "V": 1248.68147902, "T": "2017-12-29T19:25:00", "BV": 1.94169108}, {"O": 0.00155853, "H": 0.00155853, "L": 0.00155364, "C": 0.00155853, "V": 1102.44267519, "T": "2017-12-29T19:30:00", "BV": 1.71575299}, {"O": 0.00155853, "H": 0.00155853, "L": 0.00155849, "C": 0.00155849, "V": 2006.77432197, "T": "2017-12-29T19:35:00", "BV": 3.12760249}, {"O": 0.00155848, "H": 0.00155848, "L": 0.00154362, "C": 0.00155557, "V": 998.62244851, "T": "2017-12-29T19:40:00", "BV": 1.55249621}, {"O": 0.0015541, "H": 0.00155557, "L": 0.00154352, "C": 0.00155366, "V": 2423.36213897, "T": "2017-12-29T19:45:00", "BV": 3.75280003}, {"O": 0.001549, "H": 0.001549, "L": 0.00154353, "C": 0.00154889, "V": 845.76625511, "T": "2017-12-29T19:50:00", "BV": 1.30973087}, {"O": 0.00154889, "H": 0.00155297, "L": 0.0015485, "C": 0.0015486, "V": 895.31546478, "T": "2017-12-29T19:55:00", "BV": 1.38722554}, {"O": 0.00154861, "H": 0.00154998, "L": 0.0015245, "C": 0.00154862, "V": 5110.33646149, "T": "2017-12-29T20:00:00", "BV": 7.86382271}, {"O": 0.00154862, "H": 0.00154994, "L": 0.00154635, "C": 0.00154864, "V": 688.35517136, "T": "2017-12-29T20:05:00", "BV": 1.06657407}, {"O": 0.00154864, "H": 0.00154865, "L": 0.00154635, "C": 0.00154863, "V": 976.86547489, "T": "2017-12-29T20:10:00", "BV": 1.51276056}, {"O": 0.00154863, "H": 0.00154993, "L": 0.00153424, "C": 0.0015462, "V": 1685.47859347, "T": "2017-12-29T20:15:00", "BV": 2.60311278}, {"O": 0.0015462, "H": 0.00154897, "L": 0.00153399, "C": 0.00154157, "V": 4497.35401641, "T": "2017-12-29T20:20:00", "BV": 6.94364868}, {"O": 0.00154161, "H": 0.00154888, "L": 0.00152185, "C": 0.0015381, "V": 5510.14025876, "T": "2017-12-29T20:25:00", "BV": 8.45654134}, {"O": 0.0015381, "H": 0.0015381, "L": 0.00151832, "C": 0.00153183, "V": 2711.88798471, "T": "2017-12-29T20:30:00", "BV": 4.1439335}, {"O": 0.00153177, "H": 0.00153179, "L": 0.00151832, "C": 0.001523, "V": 2297.68731422, "T": "2017-12-29T20:35:00", "BV": 3.50852659}, {"O": 0.001523, "H": 0.00153635, "L": 0.001523, "C": 0.00153635, "V": 2317.96423295, "T": "2017-12-29T20:40:00", "BV": 3.54182292}, {"O": 0.00153077, "H": 0.00153798, "L": 0.00153077, "C": 0.00153634, "V": 738.94510728, "T": "2017-12-29T20:45:00", "BV": 1.13356955}, {"O": 0.00153634, "H": 0.001545, "L": 0.00153409, "C": 0.00154153, "V": 3163.77313024, "T": "2017-12-29T20:50:00", "BV": 4.86834587}, {"O": 0.00154155, "H": 0.00154499, "L": 0.00154154, "C": 0.00154498, "V": 1361.48455499, "T": "2017-12-29T20:55:00", "BV": 2.10229068}, {"O": 0.00154498, "H": 0.00154498, "L": 0.00154154, "C": 0.00154204, "V": 681.88316435, "T": "2017-12-29T21:00:00", "BV": 1.051483}, {"O": 0.00154204, "H": 0.00154996, "L": 0.00154203, "C": 0.00154499, "V": 1161.21376528, "T": "2017-12-29T21:05:00", "BV": 1.79374934}, {"O": 0.00154776, "H": 0.00154776, "L": 0.0015355, "C": 0.0015355, "V": 2940.99770464, "T": "2017-12-29T21:10:00", "BV": 4.52997224}, {"O": 0.00153539, "H": 0.0015354, "L": 0.00152001, "C": 0.001521, "V": 5414.06815026, "T": "2017-12-29T21:15:00", "BV": 8.24440893}, {"O": 0.00152098, "H": 0.0015354, "L": 0.00152, "C": 0.0015252, "V": 4472.82867786, "T": "2017-12-29T21:20:00", "BV": 6.80411216}, {"O": 0.00152154, "H": 0.001531, "L": 0.00152154, "C": 0.001526, "V": 3262.02706499, "T": "2017-12-29T21:25:00", "BV": 4.98699254}, {"O": 0.001526, "H": 0.00153999, "L": 0.00152156, "C": 0.00152602, "V": 4083.72096768, "T": "2017-12-29T21:30:00", "BV": 6.23173263}, {"O": 0.00152601, "H": 0.00153966, "L": 0.00152334, "C": 0.0015235, "V": 3347.38870076, "T": "2017-12-29T21:35:00", "BV": 5.10782259}, {"O": 0.00153406, "H": 0.00153409, "L": 0.0015212, "C": 0.001523, "V": 5545.52767679, "T": "2017-12-29T21:40:00", "BV": 8.46663633}, {"O": 0.0015233, "H": 0.00153123, "L": 0.00152102, "C": 0.00153067, "V": 1983.3799455, "T": "2017-12-29T21:45:00", "BV": 3.02179287}, {"O": 0.00152602, "H": 0.00153557, "L": 0.001521, "C": 0.00153402, "V": 783.28952627, "T": "2017-12-29T21:50:00", "BV": 1.19406978}, {"O": 0.0015341, "H": 0.00154205, "L": 0.001534, "C": 0.00154, "V": 2493.3343887, "T": "2017-12-29T21:55:00", "BV": 3.83949613}, {"O": 0.00154204, "H": 0.001545, "L": 0.00154, "C": 0.00154151, "V": 1670.38735504, "T": "2017-12-29T22:00:00", "BV": 2.57476804}, {"O": 0.00154151, "H": 0.00155053, "L": 0.001527, "C": 0.00154861, "V": 4452.28542386, "T": "2017-12-29T22:05:00", "BV": 6.84747687}, {"O": 0.00154693, "H": 0.00155049, "L": 0.00153394, "C": 0.00154003, "V": 615.31942297, "T": "2017-12-29T22:10:00", "BV": 0.94636617}, {"O": 0.00154004, "H": 0.00154998, "L": 0.001515, "C": 0.00154, "V": 4166.24544227, "T": "2017-12-29T22:15:00", "BV": 6.39078025}, {"O": 0.00154749, "H": 0.00154785, "L": 0.00153192, "C": 0.00153299, "V": 2533.9139107, "T": "2017-12-29T22:20:00", "BV": 3.89342115}, {"O": 0.00153299, "H": 0.00154516, "L": 0.00151744, "C": 0.00153176, "V": 1616.65913098, "T": "2017-12-29T22:25:00", "BV": 2.47610032}, {"O": 0.00154113, "H": 0.00155, "L": 0.00153176, "C": 0.00155, "V": 2198.24154839, "T": "2017-12-29T22:30:00", "BV": 3.394343}, {"O": 0.00154051, "H": 0.0015447, "L": 0.00152511, "C": 0.00154362, "V": 1714.61624245, "T": "2017-12-29T22:35:00", "BV": 2.6365595}, {"O": 0.00154362, "H": 0.00154469, "L": 0.001515, "C": 0.00153106, "V": 4633.17144566, "T": "2017-12-29T22:40:00", "BV": 7.09319638}, {"O": 0.00154, "H": 0.00154842, "L": 0.00153125, "C": 0.00154398, "V": 3298.93800557, "T": "2017-12-29T22:45:00", "BV": 5.09382127}, {"O": 0.00154847, "H": 0.00155053, "L": 0.00154398, "C": 0.00154948, "V": 1085.99534751, "T": "2017-12-29T22:50:00", "BV": 1.68308766}, {"O": 0.00154947, "H": 0.00155639, "L": 0.00154772, "C": 0.00154946, "V": 2481.62880682, "T": "2017-12-29T22:55:00", "BV": 3.85295087}, {"O": 0.00155477, "H": 0.001556, "L": 0.00154946, "C": 0.00155599, "V": 683.25714444, "T": "2017-12-29T23:00:00", "BV": 1.06201379}, {"O": 0.001556, "H": 0.00155639, "L": 0.00155598, "C": 0.00155598, "V": 1691.97929787, "T": "2017-12-29T23:05:00", "BV": 2.63275566}, {"O": 0.00155599, "H": 0.00155847, "L": 0.00155598, "C": 0.00155838, "V": 1184.37474879, "T": "2017-12-29T23:10:00", "BV": 1.84423769}, {"O": 0.00155838, "H": 0.00155853, "L": 0.00155598, "C": 0.00155853, "V": 2539.75003626, "T": "2017-12-29T23:15:00", "BV": 3.95615159}, {"O": 0.00155853, "H": 0.00157024, "L": 0.0015575, "C": 0.00156701, "V": 2781.24358118, "T": "2017-12-29T23:20:00", "BV": 4.34695121}, {"O": 0.00156001, "H": 0.00158127, "L": 0.0015575, "C": 0.00156705, "V": 3236.06096299, "T": "2017-12-29T23:25:00", "BV": 5.07319294}, {"O": 0.00156705, "H": 0.00157999, "L": 0.001567, "C": 0.00157001, "V": 1865.50926907, "T": "2017-12-29T23:30:00", "BV": 2.93284811}, {"O": 0.00157001, "H": 0.00158127, "L": 0.0015685, "C": 0.00157999, "V": 1625.21531076, "T": "2017-12-29T23:35:00", "BV": 2.55497562}, {"O": 0.00158127, "H": 0.00158129, "L": 0.0015575, "C": 0.00157998, "V": 3879.38217333, "T": "2017-12-29T23:40:00", "BV": 6.09554688}, {"O": 0.00157995, "H": 0.00158128, "L": 0.00156001, "C": 0.00156942, "V": 3034.54674572, "T": "2017-12-29T23:45:00", "BV": 4.77283324}, {"O": 0.00156942, "H": 0.001578, "L": 0.00156941, "C": 0.00157151, "V": 865.28528878, "T": "2017-12-29T23:50:00", "BV": 1.35948717}, {"O": 0.00157151, "H": 0.001579, "L": 0.00156, "C": 0.00156185, "V": 4134.7372112, "T": "2017-12-29T23:55:00", "BV": 6.50816148}, {"O": 0.00157898, "H": 0.00157898, "L": 0.0015153, "C": 0.00153214, "V": 7445.30206188, "T": "2017-12-30T00:00:00", "BV": 11.50718091}, {"O": 0.00153214, "H": 0.00154533, "L": 0.00153214, "C": 0.00154476, "V": 2230.33944696, "T": "2017-12-30T00:05:00", "BV": 3.42068379}, {"O": 0.00154467, "H": 0.00154999, "L": 0.00151629, "C": 0.00154989, "V": 4578.59051601, "T": "2017-12-30T00:10:00", "BV": 7.01460834}, {"O": 0.00154989, "H": 0.00154989, "L": 0.00151781, "C": 0.00152023, "V": 2274.32203704, "T": "2017-12-30T00:15:00", "BV": 3.50171791}, {"O": 0.00152486, "H": 0.00154321, "L": 0.00152486, "C": 0.00153018, "V": 447.27833969, "T": "2017-12-30T00:20:00", "BV": 0.68708777}, {"O": 0.00153018, "H": 0.00154201, "L": 0.0015125, "C": 0.001526, "V": 2554.74527175, "T": "2017-12-30T00:25:00", "BV": 3.89037545}, {"O": 0.00152599, "H": 0.001526, "L": 0.00150301, "C": 0.00150458, "V": 8794.63528995, "T": "2017-12-30T00:30:00", "BV": 13.27944881}, {"O": 0.00150458, "H": 0.00151784, "L": 0.00150111, "C": 0.00150458, "V": 4488.51943086, "T": "2017-12-30T00:35:00", "BV": 6.76179133}, {"O": 0.00150118, "H": 0.0015099, "L": 0.00149, "C": 0.00149589, "V": 8620.18042944, "T": "2017-12-30T00:40:00", "BV": 12.93534173}, {"O": 0.00149597, "H": 0.00149597, "L": 0.00148699, "C": 0.00148699, "V": 5237.26799761, "T": "2017-12-30T00:45:00", "BV": 7.8025104}, {"O": 0.00148699, "H": 0.00148895, "L": 0.0014738, "C": 0.00148895, "V": 5778.23390592, "T": "2017-12-30T00:50:00", "BV": 8.55540033}, {"O": 0.0014886, "H": 0.00149821, "L": 0.001486, "C": 0.0014979, "V": 3621.53665929, "T": "2017-12-30T00:55:00", "BV": 5.40456958}, {"O": 0.001492, "H": 0.00153, "L": 0.001492, "C": 0.00152146, "V": 3573.72196574, "T": "2017-12-30T01:00:00", "BV": 5.37476533}, {"O": 0.00152999, "H": 0.00153163, "L": 0.00150556, "C": 0.001521, "V": 2956.70879252, "T": "2017-12-30T01:05:00", "BV": 4.51199807}, {"O": 0.001521, "H": 0.001529, "L": 0.00151132, "C": 0.00152079, "V": 2560.21635283, "T": "2017-12-30T01:10:00", "BV": 3.89423287}, {"O": 0.00152079, "H": 0.00152079, "L": 0.00149001, "C": 0.00149005, "V": 5042.33902679, "T": "2017-12-30T01:15:00", "BV": 7.54832058}, {"O": 0.00149005, "H": 0.0014915, "L": 0.00149, "C": 0.0014915, "V": 6129.95905639, "T": "2017-12-30T01:20:00", "BV": 9.13780954}, {"O": 0.0014915, "H": 0.00150314, "L": 0.0014885, "C": 0.00149074, "V": 2751.48831018, "T": "2017-12-30T01:25:00", "BV": 4.10671857}, {"O": 0.00149, "H": 0.00149, "L": 0.00146999, "C": 0.00147, "V": 7771.91629163, "T": "2017-12-30T01:30:00", "BV": 11.45116498}, {"O": 0.00146997, "H": 0.00148437, "L": 0.0014674, "C": 0.00147, "V": 6383.63402839, "T": "2017-12-30T01:35:00", "BV": 9.39299243}, {"O": 0.00147442, "H": 0.00148071, "L": 0.00146795, "C": 0.0014744, "V": 7439.70117982, "T": "2017-12-30T01:40:00", "BV": 10.94389837}, {"O": 0.00146795, "H": 0.00154, "L": 0.00146306, "C": 0.0014702, "V": 13522.59884524, "T": "2017-12-30T01:45:00", "BV": 20.01889637}, {"O": 0.00147, "H": 0.0015067, "L": 0.00146305, "C": 0.00148679, "V": 5677.45625348, "T": "2017-12-30T01:50:00", "BV": 8.3753563}, {"O": 0.00148679, "H": 0.00148682, "L": 0.001478, "C": 0.001479, "V": 3453.85656155, "T": "2017-12-30T01:55:00", "BV": 5.11577926}, {"O": 0.00148682, "H": 0.00149989, "L": 0.00146478, "C": 0.00146496, "V": 4566.93609003, "T": "2017-12-30T02:00:00", "BV": 6.76555154}, {"O": 0.00146496, "H": 0.00148252, "L": 0.00145003, "C": 0.00146685, "V": 8093.63582208, "T": "2017-12-30T02:05:00", "BV": 11.81938358}, {"O": 0.00146653, "H": 0.00146653, "L": 0.00145058, "C": 0.001455, "V": 7281.81330238, "T": "2017-12-30T02:10:00", "BV": 10.58010743}, {"O": 0.001455, "H": 0.00148342, "L": 0.00145, "C": 0.00148337, "V": 7416.13662511, "T": "2017-12-30T02:15:00", "BV": 10.81282894}, {"O": 0.00148068, "H": 0.00149662, "L": 0.00146808, "C": 0.00149362, "V": 4882.30616968, "T": "2017-12-30T02:20:00", "BV": 7.24178426}, {"O": 0.00148001, "H": 0.00149487, "L": 0.00145008, "C": 0.00148, "V": 9240.06006078, "T": "2017-12-30T02:25:00", "BV": 13.63466457}, {"O": 0.00148, "H": 0.00148499, "L": 0.00146992, "C": 0.00148476, "V": 3935.58538912, "T": "2017-12-30T02:30:00", "BV": 5.80233916}, {"O": 0.0014847, "H": 0.00148478, "L": 0.00147053, "C": 0.00147076, "V": 5885.30216545, "T": "2017-12-30T02:35:00", "BV": 8.66029929}, {"O": 0.0014771, "H": 0.00147717, "L": 0.00147074, "C": 0.00147074, "V": 5659.64090497, "T": "2017-12-30T02:40:00", "BV": 8.33867981}, {"O": 0.00147717, "H": 0.00148498, "L": 0.00147074, "C": 0.00147568, "V": 4823.86065261, "T": "2017-12-30T02:45:00", "BV": 7.12728959}, {"O": 0.00148012, "H": 0.001492, "L": 0.0014758, "C": 0.00149, "V": 2879.17082179, "T": "2017-12-30T02:50:00", "BV": 4.2796082}, {"O": 0.00148989, "H": 0.00149362, "L": 0.00147601, "C": 0.00148768, "V": 6236.33276184, "T": "2017-12-30T02:55:00", "BV": 9.27289135}, {"O": 0.00148303, "H": 0.0015092, "L": 0.00148303, "C": 0.0015, "V": 1961.65341293, "T": "2017-12-30T03:00:00", "BV": 2.93816089}, {"O": 0.00150501, "H": 0.00150823, "L": 0.00147627, "C": 0.00147627, "V": 6877.41941751, "T": "2017-12-30T03:05:00", "BV": 10.24316184}, {"O": 0.00149003, "H": 0.00150941, "L": 0.00147628, "C": 0.00150941, "V": 3354.73748461, "T": "2017-12-30T03:10:00", "BV": 5.00049016}, {"O": 0.00150941, "H": 0.00151, "L": 0.00148177, "C": 0.00151, "V": 1110.32189641, "T": "2017-12-30T03:15:00", "BV": 1.670045}, {"O": 0.00151, "H": 0.00151, "L": 0.00148911, "C": 0.00149643, "V": 4745.0250244, "T": "2017-12-30T03:20:00", "BV": 7.15292698}, {"O": 0.00151, "H": 0.00151696, "L": 0.00150001, "C": 0.00150002, "V": 1132.88905895, "T": "2017-12-30T03:25:00", "BV": 1.70926602}, {"O": 0.00150124, "H": 0.00151696, "L": 0.00150123, "C": 0.00151669, "V": 1650.67807605, "T": "2017-12-30T03:30:00", "BV": 2.49853608}, {"O": 0.00151, "H": 0.00151696, "L": 0.001503, "C": 0.00150564, "V": 961.73398789, "T": "2017-12-30T03:35:00", "BV": 1.45293417}, {"O": 0.00150564, "H": 0.00151686, "L": 0.00150564, "C": 0.00150565, "V": 657.42295339, "T": "2017-12-30T03:40:00", "BV": 0.99531039}, {"O": 0.00150565, "H": 0.00150565, "L": 0.00150136, "C": 0.00150136, "V": 3439.50395805, "T": "2017-12-30T03:45:00", "BV": 5.17062701}, {"O": 0.00150299, "H": 0.00150563, "L": 0.00149782, "C": 0.00149784, "V": 1439.98673338, "T": "2017-12-30T03:50:00", "BV": 2.16324657}, {"O": 0.00149784, "H": 0.00150298, "L": 0.001497, "C": 0.00150298, "V": 1150.52308133, "T": "2017-12-30T03:55:00", "BV": 1.72455326}, {"O": 0.00150298, "H": 0.00150299, "L": 0.00147947, "C": 0.001494, "V": 2929.82052036, "T": "2017-12-30T04:00:00", "BV": 4.36691674}, {"O": 0.00150295, "H": 0.00150295, "L": 0.001494, "C": 0.00150041, "V": 296.1999619, "T": "2017-12-30T04:05:00", "BV": 0.44333527}, {"O": 0.001495, "H": 0.00150288, "L": 0.00148001, "C": 0.00148155, "V": 1807.83563488, "T": "2017-12-30T04:10:00", "BV": 2.70096158}, {"O": 0.00148155, "H": 0.00149049, "L": 0.00147934, "C": 0.00149049, "V": 412.03227589, "T": "2017-12-30T04:15:00", "BV": 0.61034998}, {"O": 0.00148509, "H": 0.00149049, "L": 0.00148509, "C": 0.00149, "V": 800.55997627, "T": "2017-12-30T04:20:00", "BV": 1.19282033}, {"O": 0.00149049, "H": 0.0015, "L": 0.00149, "C": 0.00149985, "V": 1218.49453179, "T": "2017-12-30T04:25:00", "BV": 1.81903268}, {"O": 0.00149985, "H": 0.00149985, "L": 0.00149, "C": 0.00149, "V": 261.58877627, "T": "2017-12-30T04:30:00", "BV": 0.39029421}, {"O": 0.00149, "H": 0.0015025, "L": 0.00149, "C": 0.0015011, "V": 905.03466167, "T": "2017-12-30T04:35:00", "BV": 1.3541584}, {"O": 0.0015011, "H": 0.00151999, "L": 0.0015011, "C": 0.00151598, "V": 1168.85766538, "T": "2017-12-30T04:40:00", "BV": 1.76057627}, {"O": 0.00152, "H": 0.0015366, "L": 0.00150305, "C": 0.001535, "V": 7951.09942882, "T": "2017-12-30T04:45:00", "BV": 12.13416398}, {"O": 0.001535, "H": 0.00154, "L": 0.00152251, "C": 0.0015348, "V": 5239.88739671, "T": "2017-12-30T04:50:00", "BV": 8.04680832}, {"O": 0.0015348, "H": 0.00154148, "L": 0.00152255, "C": 0.00152361, "V": 2127.25381281, "T": "2017-12-30T04:55:00", "BV": 3.26437691}, {"O": 0.00152409, "H": 0.00153489, "L": 0.00151572, "C": 0.00152232, "V": 1590.35718916, "T": "2017-12-30T05:00:00", "BV": 2.42332172}, {"O": 0.00152232, "H": 0.00153099, "L": 0.00151775, "C": 0.00153099, "V": 2134.2953249, "T": "2017-12-30T05:05:00", "BV": 3.26133631}, {"O": 0.00153099, "H": 0.00153099, "L": 0.00150803, "C": 0.00152101, "V": 4425.78111229, "T": "2017-12-30T05:10:00", "BV": 6.72492839}, {"O": 0.0015122, "H": 0.00152438, "L": 0.00150802, "C": 0.0015118, "V": 835.7240687, "T": "2017-12-30T05:15:00", "BV": 1.2662809}, {"O": 0.00151005, "H": 0.0015236, "L": 0.00150538, "C": 0.00152327, "V": 939.74334062, "T": "2017-12-30T05:20:00", "BV": 1.42162636}, {"O": 0.00150551, "H": 0.00152281, "L": 0.00150547, "C": 0.00151996, "V": 1479.15589527, "T": "2017-12-30T05:25:00", "BV": 2.24254625}, {"O": 0.00150625, "H": 0.00151993, "L": 0.00150625, "C": 0.00151899, "V": 437.15845733, "T": "2017-12-30T05:30:00", "BV": 0.66408648}, {"O": 0.00150692, "H": 0.00151898, "L": 0.00149825, "C": 0.0015, "V": 5458.55407611, "T": "2017-12-30T05:35:00", "BV": 8.19672153}, {"O": 0.0015, "H": 0.00151752, "L": 0.00149827, "C": 0.00151298, "V": 700.63948335, "T": "2017-12-30T05:40:00", "BV": 1.05599839}, {"O": 0.00151298, "H": 0.00151752, "L": 0.00150008, "C": 0.00151701, "V": 1297.51558239, "T": "2017-12-30T05:45:00", "BV": 1.96626743}, {"O": 0.00151701, "H": 0.00152, "L": 0.0015027, "C": 0.00152, "V": 931.41100949, "T": "2017-12-30T05:50:00", "BV": 1.41393427}, {"O": 0.00152, "H": 0.00152, "L": 0.00151, "C": 0.00151, "V": 864.25521543, "T": "2017-12-30T05:55:00", "BV": 1.30980096}, {"O": 0.00151, "H": 0.0015159, "L": 0.00150221, "C": 0.00150268, "V": 403.30550184, "T": "2017-12-30T06:00:00", "BV": 0.60876189}, {"O": 0.00150277, "H": 0.00151001, "L": 0.0015, "C": 0.0015, "V": 472.77754208, "T": "2017-12-30T06:05:00", "BV": 0.71102674}, {"O": 0.0015, "H": 0.00151589, "L": 0.0015, "C": 0.00151, "V": 1647.18243778, "T": "2017-12-30T06:10:00", "BV": 2.48491108}, {"O": 0.00151001, "H": 0.00153076, "L": 0.00150008, "C": 0.00152654, "V": 5146.91369192, "T": "2017-12-30T06:15:00", "BV": 7.83888166}, {"O": 0.0015264, "H": 0.00155, "L": 0.00151202, "C": 0.00151219, "V": 5043.7261071, "T": "2017-12-30T06:20:00", "BV": 7.72463374}, {"O": 0.00152987, "H": 0.00152987, "L": 0.00151269, "C": 0.00151277, "V": 1078.35017626, "T": "2017-12-30T06:25:00", "BV": 1.63244626}, {"O": 0.00151286, "H": 0.00151999, "L": 0.00151098, "C": 0.00151098, "V": 375.15664298, "T": "2017-12-30T06:30:00", "BV": 0.56739978}, {"O": 0.001511, "H": 0.00151521, "L": 0.00151098, "C": 0.0015112, "V": 1227.65053152, "T": "2017-12-30T06:35:00", "BV": 1.85932289}, {"O": 0.00151102, "H": 0.00152107, "L": 0.00151, "C": 0.0015152, "V": 6033.56265353, "T": "2017-12-30T06:40:00", "BV": 9.13629175}, {"O": 0.0015152, "H": 0.00151521, "L": 0.0015071, "C": 0.00151111, "V": 3031.29478855, "T": "2017-12-30T06:45:00", "BV": 4.5849322}, {"O": 0.00150992, "H": 0.00150992, "L": 0.00150984, "C": 0.00150984, "V": 108.5194058, "T": "2017-12-30T06:50:00", "BV": 0.16385395}, {"O": 0.00150991, "H": 0.00150991, "L": 0.00149902, "C": 0.00149924, "V": 1939.03750731, "T": "2017-12-30T06:55:00", "BV": 2.9113542}, {"O": 0.00149924, "H": 0.00149924, "L": 0.00149902, "C": 0.00149902, "V": 932.62904797, "T": "2017-12-30T07:00:00", "BV": 1.39805659}, {"O": 0.00149924, "H": 0.00151111, "L": 0.00149902, "C": 0.00151111, "V": 1860.4900002, "T": "2017-12-30T07:05:00", "BV": 2.79049267}, {"O": 0.00150987, "H": 0.00150987, "L": 0.00149887, "C": 0.00150985, "V": 1035.88658932, "T": "2017-12-30T07:10:00", "BV": 1.55935898}, {"O": 0.0015031, "H": 0.00150983, "L": 0.0015031, "C": 0.0015031, "V": 1163.8572351, "T": "2017-12-30T07:15:00", "BV": 1.75045352}, {"O": 0.001505, "H": 0.001505, "L": 0.00149742, "C": 0.00149805, "V": 1894.44662945, "T": "2017-12-30T07:20:00", "BV": 2.83947438}, {"O": 0.00149805, "H": 0.0015098, "L": 0.001498, "C": 0.00150978, "V": 2980.84511647, "T": "2017-12-30T07:25:00", "BV": 4.46881253}, {"O": 0.00149805, "H": 0.00149805, "L": 0.0014851, "C": 0.0014948, "V": 3926.9049524, "T": "2017-12-30T07:30:00", "BV": 5.8637946}, {"O": 0.00148801, "H": 0.001498, "L": 0.00148521, "C": 0.00149792, "V": 2347.4447444, "T": "2017-12-30T07:35:00", "BV": 3.5037994}, {"O": 0.00149792, "H": 0.00149796, "L": 0.00148781, "C": 0.00148782, "V": 2861.66592929, "T": "2017-12-30T07:40:00", "BV": 4.28258007}, {"O": 0.00148782, "H": 0.00150603, "L": 0.00148607, "C": 0.001497, "V": 2383.04010963, "T": "2017-12-30T07:45:00", "BV": 3.55632408}, {"O": 0.00149508, "H": 0.00150555, "L": 0.001486, "C": 0.00149699, "V": 2100.31964804, "T": "2017-12-30T07:50:00", "BV": 3.13300771}, {"O": 0.00149699, "H": 0.00150432, "L": 0.00148601, "C": 0.00148699, "V": 1560.94514408, "T": "2017-12-30T07:55:00", "BV": 2.32671601}, {"O": 0.00148602, "H": 0.00149504, "L": 0.0014851, "C": 0.00149055, "V": 2823.57542618, "T": "2017-12-30T08:00:00", "BV": 4.19884446}, {"O": 0.00149054, "H": 0.00149056, "L": 0.001484, "C": 0.001484, "V": 3972.74884951, "T": "2017-12-30T08:05:00", "BV": 5.91256204}, {"O": 0.001484, "H": 0.00150064, "L": 0.00148393, "C": 0.00149727, "V": 2055.38566256, "T": "2017-12-30T08:10:00", "BV": 3.06504211}, {"O": 0.00149727, "H": 0.001499, "L": 0.00149727, "C": 0.00149841, "V": 2180.16512705, "T": "2017-12-30T08:15:00", "BV": 3.26671411}, {"O": 0.00149841, "H": 0.001499, "L": 0.00148886, "C": 0.00149483, "V": 2313.27011635, "T": "2017-12-30T08:20:00", "BV": 3.45810559}, {"O": 0.001496, "H": 0.0015053, "L": 0.00148886, "C": 0.0014995, "V": 5842.11811593, "T": "2017-12-30T08:25:00", "BV": 8.76847574}, {"O": 0.001501, "H": 0.0015062, "L": 0.0014995, "C": 0.00149951, "V": 4124.11322978, "T": "2017-12-30T08:30:00", "BV": 6.19785372}, {"O": 0.00149971, "H": 0.00150285, "L": 0.00148778, "C": 0.00148807, "V": 5906.31486533, "T": "2017-12-30T08:35:00", "BV": 8.86926537}, {"O": 0.00150251, "H": 0.00150251, "L": 0.0014881, "C": 0.0015, "V": 1235.49148066, "T": "2017-12-30T08:40:00", "BV": 1.85045089}, {"O": 0.00149999, "H": 0.00150159, "L": 0.00149999, "C": 0.00150129, "V": 884.54459109, "T": "2017-12-30T08:45:00", "BV": 1.32763164}, {"O": 0.0015, "H": 0.00150128, "L": 0.0014901, "C": 0.0014901, "V": 2705.60302307, "T": "2017-12-30T08:50:00", "BV": 4.06023486}, {"O": 0.00150127, "H": 0.00150127, "L": 0.00150005, "C": 0.00150005, "V": 597.41925483, "T": "2017-12-30T08:55:00", "BV": 0.89663959}, {"O": 0.00149122, "H": 0.00150127, "L": 0.00149121, "C": 0.00149126, "V": 915.61480845, "T": "2017-12-30T09:00:00", "BV": 1.37156309}, {"O": 0.00149126, "H": 0.00150099, "L": 0.0014909, "C": 0.0014909, "V": 1026.10946243, "T": "2017-12-30T09:05:00", "BV": 1.53428056}, {"O": 0.00149117, "H": 0.00150127, "L": 0.001488, "C": 0.00150127, "V": 1016.36036619, "T": "2017-12-30T09:10:00", "BV": 1.51657662}, {"O": 0.00150061, "H": 0.00150184, "L": 0.00149984, "C": 0.00149985, "V": 2401.0879505, "T": "2017-12-30T09:15:00", "BV": 3.60243348}, {"O": 0.00149985, "H": 0.00150157, "L": 0.00148931, "C": 0.00149112, "V": 1747.55335689, "T": "2017-12-30T09:20:00", "BV": 2.60944776}, {"O": 0.00149112, "H": 0.00149567, "L": 0.00148979, "C": 0.00148979, "V": 1072.71566691, "T": "2017-12-30T09:25:00", "BV": 1.60029609}, {"O": 0.00149563, "H": 0.00150137, "L": 0.00148982, "C": 0.00150118, "V": 955.31035279, "T": "2017-12-30T09:30:00", "BV": 1.43221995}, {"O": 0.0014957, "H": 0.0014957, "L": 0.00147966, "C": 0.00148697, "V": 5455.91284776, "T": "2017-12-30T09:35:00", "BV": 8.10287385}, {"O": 0.00148697, "H": 0.001501, "L": 0.00148697, "C": 0.00149147, "V": 966.14352181, "T": "2017-12-30T09:40:00", "BV": 1.43878178}, {"O": 0.00149147, "H": 0.00150297, "L": 0.00149147, "C": 0.00149994, "V": 2957.60041364, "T": "2017-12-30T09:45:00", "BV": 4.43877333}, {"O": 0.00149995, "H": 0.00150914, "L": 0.00149994, "C": 0.0015, "V": 2259.13512176, "T": "2017-12-30T09:50:00", "BV": 3.39996787}, {"O": 0.00150909, "H": 0.00150909, "L": 0.00149997, "C": 0.00149998, "V": 1594.29282523, "T": "2017-12-30T09:55:00", "BV": 2.39160251}, {"O": 0.0015, "H": 0.0015, "L": 0.0014808, "C": 0.00149996, "V": 3344.53315549, "T": "2017-12-30T10:00:00", "BV": 4.99156927}, {"O": 0.00149996, "H": 0.0015, "L": 0.00149996, "C": 0.00149998, "V": 6088.14371884, "T": "2017-12-30T10:05:00", "BV": 9.13215711}, {"O": 0.00149998, "H": 0.00149998, "L": 0.001491, "C": 0.00149936, "V": 740.2040802, "T": "2017-12-30T10:10:00", "BV": 1.10759569}, {"O": 0.00149936, "H": 0.0015, "L": 0.00149111, "C": 0.00149998, "V": 1408.7197506, "T": "2017-12-30T10:15:00", "BV": 2.11191887}, {"O": 0.00149998, "H": 0.00149999, "L": 0.00149997, "C": 0.00149999, "V": 2082.91947263, "T": "2017-12-30T10:20:00", "BV": 3.1243465}, {"O": 0.00149999, "H": 0.00149999, "L": 0.0014869, "C": 0.00149099, "V": 1061.32332831, "T": "2017-12-30T10:25:00", "BV": 1.58726862}, {"O": 0.001491, "H": 0.0015, "L": 0.00148697, "C": 0.00149997, "V": 1974.340299, "T": "2017-12-30T10:30:00", "BV": 2.95470087}, {"O": 0.00148763, "H": 0.0015, "L": 0.00148745, "C": 0.00149089, "V": 1092.72699448, "T": "2017-12-30T10:35:00", "BV": 1.630361}, {"O": 0.001491, "H": 0.00149804, "L": 0.001491, "C": 0.00149101, "V": 2564.88363521, "T": "2017-12-30T10:40:00", "BV": 3.83721256}, {"O": 0.00149379, "H": 0.0015, "L": 0.0014835, "C": 0.00148351, "V": 1776.63787358, "T": "2017-12-30T10:45:00", "BV": 2.64712114}, {"O": 0.0014869, "H": 0.001495, "L": 0.001475, "C": 0.0014848, "V": 5346.58822358, "T": "2017-12-30T10:50:00", "BV": 7.9142503}, {"O": 0.00149329, "H": 0.00149329, "L": 0.00146, "C": 0.00149257, "V": 7436.81742552, "T": "2017-12-30T10:55:00", "BV": 10.93675202}, {"O": 0.00148202, "H": 0.00148202, "L": 0.001451, "C": 0.001481, "V": 6537.68614543, "T": "2017-12-30T11:00:00", "BV": 9.56732499}, {"O": 0.001481, "H": 0.00148133, "L": 0.00148032, "C": 0.00148035, "V": 1524.5208009, "T": "2017-12-30T11:05:00", "BV": 2.25778982}, {"O": 0.00148032, "H": 0.00148191, "L": 0.00148032, "C": 0.00148191, "V": 498.62365093, "T": "2017-12-30T11:10:00", "BV": 0.73827568}, {"O": 0.00148191, "H": 0.00148191, "L": 0.00145717, "C": 0.00147854, "V": 1943.2786231, "T": "2017-12-30T11:15:00", "BV": 2.8755883}, {"O": 0.0014819, "H": 0.001488, "L": 0.00146606, "C": 0.001481, "V": 2278.20113675, "T": "2017-12-30T11:20:00", "BV": 3.37103729}, {"O": 0.001481, "H": 0.0014879, "L": 0.001481, "C": 0.00148111, "V": 813.18236644, "T": "2017-12-30T11:25:00", "BV": 1.20713306}, {"O": 0.00148111, "H": 0.0014879, "L": 0.00147524, "C": 0.00148736, "V": 1464.02760599, "T": "2017-12-30T11:30:00", "BV": 2.17182393}, {"O": 0.00147563, "H": 0.00148699, "L": 0.00147563, "C": 0.0014812, "V": 961.26854159, "T": "2017-12-30T11:35:00", "BV": 1.42371808}, {"O": 0.00147812, "H": 0.00148697, "L": 0.00147812, "C": 0.00148001, "V": 1609.16139005, "T": "2017-12-30T11:40:00", "BV": 2.38698086}, {"O": 0.00148688, "H": 0.0014879, "L": 0.001486, "C": 0.00148679, "V": 2419.20831072, "T": "2017-12-30T11:45:00", "BV": 3.59729767}, {"O": 0.00148679, "H": 0.001488, "L": 0.00147625, "C": 0.001488, "V": 1069.40303356, "T": "2017-12-30T11:50:00", "BV": 1.58691287}, {"O": 0.001488, "H": 0.0015, "L": 0.0014879, "C": 0.00149899, "V": 1186.08767791, "T": "2017-12-30T11:55:00", "BV": 1.76913772}, {"O": 0.00149899, "H": 0.0015045, "L": 0.00148812, "C": 0.00149901, "V": 5025.66956508, "T": "2017-12-30T12:00:00", "BV": 7.53116855}, {"O": 0.00150195, "H": 0.00150535, "L": 0.00148816, "C": 0.00150533, "V": 1561.75885766, "T": "2017-12-30T12:05:00", "BV": 2.33679035}, {"O": 0.00150531, "H": 0.00150562, "L": 0.00149896, "C": 0.0014993, "V": 1109.63418209, "T": "2017-12-30T12:10:00", "BV": 1.66816664}, {"O": 0.00150535, "H": 0.00151668, "L": 0.001499, "C": 0.00150372, "V": 1757.85873478, "T": "2017-12-30T12:15:00", "BV": 2.64770544}, {"O": 0.00150372, "H": 0.00150999, "L": 0.00150015, "C": 0.0015002, "V": 404.26761768, "T": "2017-12-30T12:20:00", "BV": 0.60738255}, {"O": 0.00150471, "H": 0.00151345, "L": 0.0015002, "C": 0.00150617, "V": 2062.01830356, "T": "2017-12-30T12:25:00", "BV": 3.10936952}, {"O": 0.00150617, "H": 0.00150617, "L": 0.00149897, "C": 0.00149897, "V": 1596.16251537, "T": "2017-12-30T12:30:00", "BV": 2.39457813}, {"O": 0.0015, "H": 0.00150236, "L": 0.00149334, "C": 0.00149784, "V": 2562.9265886, "T": "2017-12-30T12:35:00", "BV": 3.84138299}, {"O": 0.00149784, "H": 0.00150236, "L": 0.00148827, "C": 0.00149333, "V": 1634.11424128, "T": "2017-12-30T12:40:00", "BV": 2.44147345}, {"O": 0.00149333, "H": 0.00149333, "L": 0.00148815, "C": 0.00148815, "V": 1808.88940765, "T": "2017-12-30T12:45:00", "BV": 2.69481622}, {"O": 0.00148799, "H": 0.00148827, "L": 0.00146901, "C": 0.00148827, "V": 6427.57969258, "T": "2017-12-30T12:50:00", "BV": 9.46854706}, {"O": 0.0014776, "H": 0.00148828, "L": 0.00147099, "C": 0.00148828, "V": 2622.47670204, "T": "2017-12-30T12:55:00", "BV": 3.88725443}, {"O": 0.00148829, "H": 0.00150617, "L": 0.00148005, "C": 0.0015009, "V": 1550.18839296, "T": "2017-12-30T13:00:00", "BV": 2.31829222}, {"O": 0.0015009, "H": 0.00150617, "L": 0.00146751, "C": 0.001485, "V": 3300.48155013, "T": "2017-12-30T13:05:00", "BV": 4.91764139}, {"O": 0.001485, "H": 0.00149036, "L": 0.00146743, "C": 0.00148002, "V": 5049.86946389, "T": "2017-12-30T13:10:00", "BV": 7.47409277}, {"O": 0.00148007, "H": 0.00149036, "L": 0.00148002, "C": 0.00148037, "V": 5213.60597935, "T": "2017-12-30T13:15:00", "BV": 7.73241019}, {"O": 0.00148037, "H": 0.00149018, "L": 0.00146742, "C": 0.0014702, "V": 5079.35249607, "T": "2017-12-30T13:20:00", "BV": 7.50832006}, {"O": 0.0014702, "H": 0.00148029, "L": 0.00146615, "C": 0.0014729, "V": 1355.37802567, "T": "2017-12-30T13:25:00", "BV": 1.99812}, {"O": 0.00147775, "H": 0.00149445, "L": 0.00146614, "C": 0.00148397, "V": 2933.85847431, "T": "2017-12-30T13:30:00", "BV": 4.34925107}, {"O": 0.00149256, "H": 0.0015203, "L": 0.00148844, "C": 0.00149306, "V": 4757.31706339, "T": "2017-12-30T13:35:00", "BV": 7.14724524}, {"O": 0.00150055, "H": 0.00151312, "L": 0.00149302, "C": 0.00150415, "V": 1096.70594371, "T": "2017-12-30T13:40:00", "BV": 1.64791865}, {"O": 0.00150055, "H": 0.00150735, "L": 0.00148629, "C": 0.00149265, "V": 1390.1258746, "T": "2017-12-30T13:45:00", "BV": 2.08007581}, {"O": 0.00149265, "H": 0.0015079, "L": 0.00149253, "C": 0.00149266, "V": 1216.35117362, "T": "2017-12-30T13:50:00", "BV": 1.8288595}, {"O": 0.0015075, "H": 0.00150787, "L": 0.00149385, "C": 0.00150586, "V": 1060.57214274, "T": "2017-12-30T13:55:00", "BV": 1.5985368}, {"O": 0.00150586, "H": 0.00150586, "L": 0.00149999, "C": 0.00149999, "V": 1094.57574333, "T": "2017-12-30T14:00:00", "BV": 1.6428364}, {"O": 0.00149999, "H": 0.0015, "L": 0.00149536, "C": 0.0015, "V": 1720.28713205, "T": "2017-12-30T14:05:00", "BV": 2.57663472}, {"O": 0.0015, "H": 0.00150787, "L": 0.00149541, "C": 0.00149999, "V": 2049.83727777, "T": "2017-12-30T14:10:00", "BV": 3.0726393}, {"O": 0.00149999, "H": 0.00149999, "L": 0.00149601, "C": 0.001499, "V": 1020.20168497, "T": "2017-12-30T14:15:00", "BV": 1.52994126}, {"O": 0.001499, "H": 0.0015, "L": 0.0014955, "C": 0.0014955, "V": 1146.61694379, "T": "2017-12-30T14:20:00", "BV": 1.71908392}, {"O": 0.0014955, "H": 0.001498, "L": 0.0014955, "C": 0.0014955, "V": 432.89639196, "T": "2017-12-30T14:25:00", "BV": 0.64782541}, {"O": 0.00149788, "H": 0.0014979, "L": 0.00149541, "C": 0.00149541, "V": 1639.84056877, "T": "2017-12-30T14:30:00", "BV": 2.45349244}, {"O": 0.00149541, "H": 0.0014974, "L": 0.00149253, "C": 0.00149542, "V": 1451.4033264, "T": "2017-12-30T14:35:00", "BV": 2.17024436}, {"O": 0.00149542, "H": 0.00149739, "L": 0.00148053, "C": 0.0014837, "V": 1931.44013451, "T": "2017-12-30T14:40:00", "BV": 2.87888116}, {"O": 0.0014837, "H": 0.0014974, "L": 0.0014837, "C": 0.00149349, "V": 490.98297461, "T": "2017-12-30T14:45:00", "BV": 0.73024342}, {"O": 0.00149349, "H": 0.0015, "L": 0.00149349, "C": 0.00149999, "V": 2187.5612356, "T": "2017-12-30T14:50:00", "BV": 3.27990382}, {"O": 0.00149999, "H": 0.00151, "L": 0.00149999, "C": 0.00150892, "V": 1080.18073879, "T": "2017-12-30T14:55:00", "BV": 1.62586082}, {"O": 0.00150892, "H": 0.00151666, "L": 0.00150101, "C": 0.0015118, "V": 3210.96980435, "T": "2017-12-30T15:00:00", "BV": 4.84671311}, {"O": 0.00150125, "H": 0.00151766, "L": 0.00150125, "C": 0.00151, "V": 1354.59015735, "T": "2017-12-30T15:05:00", "BV": 2.0439807}, {"O": 0.00151596, "H": 0.00151597, "L": 0.00150019, "C": 0.00150019, "V": 1455.2906165, "T": "2017-12-30T15:10:00", "BV": 2.18932415}, {"O": 0.001513, "H": 0.001513, "L": 0.00150019, "C": 0.00150929, "V": 887.5522512, "T": "2017-12-30T15:15:00", "BV": 1.33565286}, {"O": 0.00150019, "H": 0.001509, "L": 0.00149461, "C": 0.00149461, "V": 1699.37380057, "T": "2017-12-30T15:20:00", "BV": 2.55189578}, {"O": 0.00149509, "H": 0.00150899, "L": 0.00149, "C": 0.00149001, "V": 2342.84621705, "T": "2017-12-30T15:25:00", "BV": 3.50174258}, {"O": 0.00149512, "H": 0.00149512, "L": 0.00149071, "C": 0.00149512, "V": 445.45696728, "T": "2017-12-30T15:30:00", "BV": 0.66467648}, {"O": 0.00149041, "H": 0.00150899, "L": 0.0014904, "C": 0.00150878, "V": 2818.64712141, "T": "2017-12-30T15:35:00", "BV": 4.20671138}, {"O": 0.00149276, "H": 0.00150878, "L": 0.00149055, "C": 0.001497, "V": 758.3958401, "T": "2017-12-30T15:40:00", "BV": 1.14026141}, {"O": 0.00150799, "H": 0.00150837, "L": 0.00149301, "C": 0.001497, "V": 903.21231467, "T": "2017-12-30T15:45:00", "BV": 1.35156248}, {"O": 0.001497, "H": 0.00149999, "L": 0.00149304, "C": 0.001498, "V": 1344.29612076, "T": "2017-12-30T15:50:00", "BV": 2.00950643}, {"O": 0.00149401, "H": 0.001498, "L": 0.0014904, "C": 0.0014904, "V": 679.75461215, "T": "2017-12-30T15:55:00", "BV": 1.01527714}, {"O": 0.0014904, "H": 0.0015, "L": 0.00149033, "C": 0.0015, "V": 990.70902516, "T": "2017-12-30T16:00:00", "BV": 1.47929581}, {"O": 0.0015, "H": 0.00150761, "L": 0.0015, "C": 0.00150001, "V": 466.15624352, "T": "2017-12-30T16:05:00", "BV": 0.6996195}, {"O": 0.0015001, "H": 0.00150761, "L": 0.00149275, "C": 0.00149275, "V": 542.76703364, "T": "2017-12-30T16:10:00", "BV": 0.8126838}, {"O": 0.00149275, "H": 0.0015, "L": 0.00149033, "C": 0.00149033, "V": 826.62128862, "T": "2017-12-30T16:15:00", "BV": 1.23342396}, {"O": 0.00149033, "H": 0.00149999, "L": 0.00149033, "C": 0.00149033, "V": 1211.51225293, "T": "2017-12-30T16:20:00", "BV": 1.80694627}, {"O": 0.00149222, "H": 0.00150498, "L": 0.00149222, "C": 0.00149222, "V": 1142.19223017, "T": "2017-12-30T16:25:00", "BV": 1.70860805}, {"O": 0.00150426, "H": 0.00150426, "L": 0.00149033, "C": 0.001495, "V": 947.81481761, "T": "2017-12-30T16:30:00", "BV": 1.41502155}, {"O": 0.001495, "H": 0.00149995, "L": 0.00146991, "C": 0.00147401, "V": 5284.60600066, "T": "2017-12-30T16:35:00", "BV": 7.85917104}, {"O": 0.00147403, "H": 0.00149582, "L": 0.001467, "C": 0.00148174, "V": 747.41566224, "T": "2017-12-30T16:40:00", "BV": 1.10474837}, {"O": 0.00148165, "H": 0.0014972, "L": 0.00148162, "C": 0.00149, "V": 2391.80066643, "T": "2017-12-30T16:45:00", "BV": 3.55990919}, {"O": 0.00149, "H": 0.00150355, "L": 0.00148512, "C": 0.00148517, "V": 1715.80470878, "T": "2017-12-30T16:50:00", "BV": 2.56902429}, {"O": 0.00148517, "H": 0.0015085, "L": 0.00148517, "C": 0.0015, "V": 1497.53126325, "T": "2017-12-30T16:55:00", "BV": 2.25114715}, {"O": 0.0015, "H": 0.00150897, "L": 0.00148175, "C": 0.00148557, "V": 3249.57957602, "T": "2017-12-30T17:00:00", "BV": 4.86773118}, {"O": 0.00149728, "H": 0.00150897, "L": 0.0014856, "C": 0.00150897, "V": 2818.7248186, "T": "2017-12-30T17:05:00", "BV": 4.23109613}, {"O": 0.0015, "H": 0.00151071, "L": 0.00148739, "C": 0.00151071, "V": 5165.42785573, "T": "2017-12-30T17:10:00", "BV": 7.7766243}, {"O": 0.00151071, "H": 0.00151071, "L": 0.00148712, "C": 0.00150979, "V": 1283.4089603, "T": "2017-12-30T17:15:00", "BV": 1.93201934}, {"O": 0.00149511, "H": 0.00150991, "L": 0.001494, "C": 0.00150979, "V": 2492.13296696, "T": "2017-12-30T17:20:00", "BV": 3.73283995}, {"O": 0.00150957, "H": 0.0015175, "L": 0.0014944, "C": 0.00151748, "V": 2983.22078916, "T": "2017-12-30T17:25:00", "BV": 4.50507925}, {"O": 0.00151749, "H": 0.001518, "L": 0.0015071, "C": 0.00151163, "V": 3471.37431176, "T": "2017-12-30T17:30:00", "BV": 5.2567733}, {"O": 0.0015115, "H": 0.00151163, "L": 0.0015071, "C": 0.00151163, "V": 656.86384827, "T": "2017-12-30T17:35:00", "BV": 0.99176765}, {"O": 0.001511, "H": 0.00151163, "L": 0.00150812, "C": 0.00151163, "V": 2324.76220016, "T": "2017-12-30T17:40:00", "BV": 3.51374887}, {"O": 0.00151163, "H": 0.00151163, "L": 0.00151, "C": 0.00151156, "V": 3030.04993296, "T": "2017-12-30T17:45:00", "BV": 4.58029687}, {"O": 0.00151163, "H": 0.00151163, "L": 0.00150814, "C": 0.00151, "V": 1137.63796468, "T": "2017-12-30T17:50:00", "BV": 1.71949271}, {"O": 0.00151, "H": 0.00151, "L": 0.00150814, "C": 0.00151, "V": 1192.2098265, "T": "2017-12-30T17:55:00", "BV": 1.79965772}, {"O": 0.00151, "H": 0.00151, "L": 0.00150814, "C": 0.00150815, "V": 533.07515089, "T": "2017-12-30T18:00:00", "BV": 0.80429026}, {"O": 0.00150815, "H": 0.00151, "L": 0.0014955, "C": 0.0015, "V": 3540.99176162, "T": "2017-12-30T18:05:00", "BV": 5.31726207}, {"O": 0.001496, "H": 0.00150409, "L": 0.001494, "C": 0.00150409, "V": 789.93070246, "T": "2017-12-30T18:10:00", "BV": 1.18250419}, {"O": 0.00150409, "H": 0.00151, "L": 0.00150409, "C": 0.00150815, "V": 96.15244252, "T": "2017-12-30T18:15:00", "BV": 0.1451074}, {"O": 0.00150815, "H": 0.00151, "L": 0.0015, "C": 0.0015, "V": 978.406467, "T": "2017-12-30T18:20:00", "BV": 1.47466714}, {"O": 0.00150907, "H": 0.00151, "L": 0.00149659, "C": 0.00150999, "V": 3643.30895032, "T": "2017-12-30T18:25:00", "BV": 5.49022959}, {"O": 0.00150999, "H": 0.00151, "L": 0.00150002, "C": 0.00151, "V": 1081.54097234, "T": "2017-12-30T18:30:00", "BV": 1.63291476}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150007, "C": 0.00150998, "V": 203.9638777, "T": "2017-12-30T18:35:00", "BV": 0.30669071}, {"O": 0.00150999, "H": 0.00151, "L": 0.00150998, "C": 0.00150999, "V": 250.57806307, "T": "2017-12-30T18:40:00", "BV": 0.37836998}, {"O": 0.00150999, "H": 0.00150999, "L": 0.0015001, "C": 0.001509, "V": 315.8149989, "T": "2017-12-30T18:45:00", "BV": 0.4763347}, {"O": 0.001508, "H": 0.001508, "L": 0.00150496, "C": 0.0015065, "V": 359.81163617, "T": "2017-12-30T18:50:00", "BV": 0.54227696}, {"O": 0.00150496, "H": 0.00151, "L": 0.0015, "C": 0.00151, "V": 1077.76836611, "T": "2017-12-30T18:55:00", "BV": 1.62114467}, {"O": 0.001508, "H": 0.001508, "L": 0.00150001, "C": 0.00150002, "V": 1238.40853713, "T": "2017-12-30T19:00:00", "BV": 1.86374663}, {"O": 0.00150001, "H": 0.00150002, "L": 0.00150001, "C": 0.00150002, "V": 482.53608735, "T": "2017-12-30T19:05:00", "BV": 0.72381114}, {"O": 0.00150001, "H": 0.00150004, "L": 0.0014966, "C": 0.00149661, "V": 876.01010385, "T": "2017-12-30T19:10:00", "BV": 1.31380237}, {"O": 0.00149899, "H": 0.00150004, "L": 0.00149661, "C": 0.00150004, "V": 836.98325253, "T": "2017-12-30T19:15:00", "BV": 1.25511023}, {"O": 0.00150004, "H": 0.00150004, "L": 0.001495, "C": 0.001495, "V": 3262.80162685, "T": "2017-12-30T19:20:00", "BV": 4.88028743}, {"O": 0.00149485, "H": 0.00149485, "L": 0.00148851, "C": 0.00148998, "V": 1033.46558411, "T": "2017-12-30T19:25:00", "BV": 1.54152117}, {"O": 0.00148906, "H": 0.00148999, "L": 0.00148163, "C": 0.00148682, "V": 5544.46386471, "T": "2017-12-30T19:30:00", "BV": 8.24170958}, {"O": 0.00148998, "H": 0.00148999, "L": 0.00148237, "C": 0.00148766, "V": 500.45632951, "T": "2017-12-30T19:35:00", "BV": 0.74514405}, {"O": 0.00148766, "H": 0.00148999, "L": 0.00148533, "C": 0.00148766, "V": 662.60081134, "T": "2017-12-30T19:40:00", "BV": 0.98645669}, {"O": 0.00148766, "H": 0.00148999, "L": 0.00148766, "C": 0.00148999, "V": 1856.71961083, "T": "2017-12-30T19:45:00", "BV": 2.76530213}, {"O": 0.00148999, "H": 0.00148999, "L": 0.001488, "C": 0.00148999, "V": 666.17011502, "T": "2017-12-30T19:50:00", "BV": 0.99243575}, {"O": 0.00148998, "H": 0.00148999, "L": 0.00148901, "C": 0.00148901, "V": 990.03025282, "T": "2017-12-30T19:55:00", "BV": 1.47489485}, {"O": 0.00148968, "H": 0.00148998, "L": 0.00148902, "C": 0.00148998, "V": 972.51610334, "T": "2017-12-30T20:00:00", "BV": 1.4487311}, {"O": 0.00148998, "H": 0.00148999, "L": 0.00148902, "C": 0.00148949, "V": 1550.64283834, "T": "2017-12-30T20:05:00", "BV": 2.31006083}, {"O": 0.00148998, "H": 0.00148999, "L": 0.00148949, "C": 0.00148999, "V": 377.73937924, "T": "2017-12-30T20:10:00", "BV": 0.5628116}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148955, "C": 0.00148962, "V": 733.47337854, "T": "2017-12-30T20:15:00", "BV": 1.09279934}, {"O": 0.00148962, "H": 0.00148999, "L": 0.00148961, "C": 0.00148977, "V": 1846.35906407, "T": "2017-12-30T20:20:00", "BV": 2.75092073}, {"O": 0.00148977, "H": 0.00148999, "L": 0.00148977, "C": 0.00148999, "V": 2343.27864886, "T": "2017-12-30T20:25:00", "BV": 3.49145037}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148989, "C": 0.00148989, "V": 3347.60095246, "T": "2017-12-30T20:30:00", "BV": 4.98788949}, {"O": 0.00148998, "H": 0.00148999, "L": 0.00148989, "C": 0.00148999, "V": 611.57027443, "T": "2017-12-30T20:35:00", "BV": 0.91119642}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148989, "C": 0.00148999, "V": 316.21162913, "T": "2017-12-30T20:40:00", "BV": 0.47114626}, {"O": 0.00148999, "H": 0.00148999, "L": 0.0014898, "C": 0.00148981, "V": 1049.66040055, "T": "2017-12-30T20:45:00", "BV": 1.56395061}, {"O": 0.0014898, "H": 0.00148999, "L": 0.0014898, "C": 0.00148999, "V": 976.96326101, "T": "2017-12-30T20:50:00", "BV": 1.45565675}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148981, "C": 0.00148982, "V": 2963.98889616, "T": "2017-12-30T20:55:00", "BV": 4.41627426}, {"O": 0.00148999, "H": 0.00149, "L": 0.0014899, "C": 0.00149, "V": 963.4050793, "T": "2017-12-30T21:00:00", "BV": 1.43546268}, {"O": 0.00149, "H": 0.00150004, "L": 0.00148998, "C": 0.00149001, "V": 1528.64028499, "T": "2017-12-30T21:05:00", "BV": 2.28450152}, {"O": 0.00149006, "H": 0.00149999, "L": 0.00149004, "C": 0.00149992, "V": 170.50482461, "T": "2017-12-30T21:10:00", "BV": 0.25506631}, {"O": 0.00149912, "H": 0.00149912, "L": 0.00149051, "C": 0.00149106, "V": 299.23992063, "T": "2017-12-30T21:15:00", "BV": 0.44619975}, {"O": 0.00149108, "H": 0.00149992, "L": 0.00148419, "C": 0.001487, "V": 8973.94048433, "T": "2017-12-30T21:20:00", "BV": 13.37256236}, {"O": 0.001487, "H": 0.001487, "L": 0.00148422, "C": 0.00148699, "V": 892.44346401, "T": "2017-12-30T21:25:00", "BV": 1.32581779}, {"O": 0.00148429, "H": 0.001487, "L": 0.00148429, "C": 0.00148507, "V": 1332.29232365, "T": "2017-12-30T21:30:00", "BV": 1.9807849}, {"O": 0.0014855, "H": 0.00149969, "L": 0.00148432, "C": 0.00149969, "V": 1532.02423067, "T": "2017-12-30T21:35:00", "BV": 2.27730209}, {"O": 0.0014921, "H": 0.00149968, "L": 0.0014921, "C": 0.00149961, "V": 179.20944354, "T": "2017-12-30T21:40:00", "BV": 0.26836971}, {"O": 0.00149961, "H": 0.00149963, "L": 0.001495, "C": 0.001495, "V": 453.68754625, "T": "2017-12-30T21:45:00", "BV": 0.67994369}, {"O": 0.00149962, "H": 0.00151, "L": 0.00149501, "C": 0.00149962, "V": 3407.04995163, "T": "2017-12-30T21:50:00", "BV": 5.12967844}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00149971, "C": 0.001502, "V": 1214.17390218, "T": "2017-12-30T21:55:00", "BV": 1.83329817}, {"O": 0.001502, "H": 0.0015099, "L": 0.0014999, "C": 0.00149995, "V": 473.31131729, "T": "2017-12-30T22:00:00", "BV": 0.71371487}, {"O": 0.00150986, "H": 0.00150986, "L": 0.001498, "C": 0.0015, "V": 1433.90621559, "T": "2017-12-30T22:05:00", "BV": 2.15176661}, {"O": 0.0015, "H": 0.0015, "L": 0.00149801, "C": 0.00149901, "V": 561.8116657, "T": "2017-12-30T22:10:00", "BV": 0.84265058}, {"O": 0.00149901, "H": 0.00150989, "L": 0.00149801, "C": 0.00149876, "V": 1765.35015625, "T": "2017-12-30T22:15:00", "BV": 2.64566842}, {"O": 0.00150988, "H": 0.00150989, "L": 0.00150984, "C": 0.00150989, "V": 1684.86947472, "T": "2017-12-30T22:20:00", "BV": 2.54391737}, {"O": 0.00150998, "H": 0.00151, "L": 0.00150989, "C": 0.00150989, "V": 366.08050069, "T": "2017-12-30T22:25:00", "BV": 0.55276432}, {"O": 0.00150989, "H": 0.00150991, "L": 0.00149801, "C": 0.00149801, "V": 1267.16669518, "T": "2017-12-30T22:30:00", "BV": 1.90398652}, {"O": 0.00149802, "H": 0.00150988, "L": 0.00149802, "C": 0.00149802, "V": 1291.08798624, "T": "2017-12-30T22:35:00", "BV": 1.93610814}, {"O": 0.00149802, "H": 0.00150988, "L": 0.00149801, "C": 0.00150969, "V": 1038.64300329, "T": "2017-12-30T22:40:00", "BV": 1.55763989}, {"O": 0.00150969, "H": 0.00150969, "L": 0.0015, "C": 0.00150915, "V": 250.22610782, "T": "2017-12-30T22:45:00", "BV": 0.37715768}, {"O": 0.00150899, "H": 0.00150899, "L": 0.00150003, "C": 0.001508, "V": 1312.90550781, "T": "2017-12-30T22:50:00", "BV": 1.98083221}, {"O": 0.00150895, "H": 0.00150895, "L": 0.00150799, "C": 0.001508, "V": 4222.10901689, "T": "2017-12-30T22:55:00", "BV": 6.37058916}, {"O": 0.00150894, "H": 0.00151162, "L": 0.00150803, "C": 0.00150804, "V": 3259.66809176, "T": "2017-12-30T23:00:00", "BV": 4.91874901}, {"O": 0.00150804, "H": 0.00152263, "L": 0.00150803, "C": 0.0015201, "V": 1398.83593232, "T": "2017-12-30T23:05:00", "BV": 2.12047028}, {"O": 0.0015201, "H": 0.00152262, "L": 0.00151401, "C": 0.00152254, "V": 611.37902899, "T": "2017-12-30T23:10:00", "BV": 0.92895978}, {"O": 0.00152254, "H": 0.00152301, "L": 0.001508, "C": 0.0015225, "V": 1402.45605423, "T": "2017-12-30T23:15:00", "BV": 2.13192069}, {"O": 0.0015225, "H": 0.0015225, "L": 0.001508, "C": 0.00152228, "V": 2312.28318433, "T": "2017-12-30T23:20:00", "BV": 3.49708533}, {"O": 0.00152226, "H": 0.0015225, "L": 0.00152, "C": 0.00152241, "V": 1906.7651467, "T": "2017-12-30T23:25:00", "BV": 2.90244608}, {"O": 0.00152241, "H": 0.0015225, "L": 0.00151401, "C": 0.00151407, "V": 1910.51984897, "T": "2017-12-30T23:30:00", "BV": 2.90439465}, {"O": 0.00151857, "H": 0.00151857, "L": 0.001508, "C": 0.00150999, "V": 1101.90340856, "T": "2017-12-30T23:35:00", "BV": 1.66815176}, {"O": 0.00150919, "H": 0.00151, "L": 0.001495, "C": 0.00150899, "V": 9427.77597274, "T": "2017-12-30T23:40:00", "BV": 14.13614609}, {"O": 0.00149617, "H": 0.00150864, "L": 0.00149502, "C": 0.001506, "V": 1110.62269875, "T": "2017-12-30T23:45:00", "BV": 1.66438573}, {"O": 0.001506, "H": 0.0015065, "L": 0.00150011, "C": 0.00150012, "V": 1932.46027104, "T": "2017-12-30T23:50:00", "BV": 2.91029177}, {"O": 0.001506, "H": 0.001506, "L": 0.00150011, "C": 0.00150599, "V": 753.05598102, "T": "2017-12-30T23:55:00", "BV": 1.13190838}, {"O": 0.00150599, "H": 0.00150599, "L": 0.00148398, "C": 0.001499, "V": 4215.25365257, "T": "2017-12-31T00:00:00", "BV": 6.31104358}, {"O": 0.00149803, "H": 0.00149803, "L": 0.001481, "C": 0.00149, "V": 1058.92697314, "T": "2017-12-31T00:05:00", "BV": 1.57622795}, {"O": 0.0014899, "H": 0.00149581, "L": 0.0014899, "C": 0.00149003, "V": 401.26641816, "T": "2017-12-31T00:10:00", "BV": 0.59857482}, {"O": 0.00149003, "H": 0.00149003, "L": 0.00148, "C": 0.00148999, "V": 2731.79613813, "T": "2017-12-31T00:15:00", "BV": 4.06253614}, {"O": 0.00148001, "H": 0.00148998, "L": 0.00147766, "C": 0.00147766, "V": 1928.35557378, "T": "2017-12-31T00:20:00", "BV": 2.85669172}, {"O": 0.00147793, "H": 0.00148938, "L": 0.00147793, "C": 0.00148899, "V": 2618.77758157, "T": "2017-12-31T00:25:00", "BV": 3.89323053}, {"O": 0.00148899, "H": 0.00150265, "L": 0.00148676, "C": 0.00148905, "V": 714.68925288, "T": "2017-12-31T00:30:00", "BV": 1.06485602}, {"O": 0.00148905, "H": 0.00151, "L": 0.00148905, "C": 0.00150682, "V": 2008.39868754, "T": "2017-12-31T00:35:00", "BV": 3.02491597}, {"O": 0.00150989, "H": 0.00151448, "L": 0.00148949, "C": 0.00150891, "V": 2760.35525351, "T": "2017-12-31T00:40:00", "BV": 4.12628226}, {"O": 0.00150847, "H": 0.00150847, "L": 0.00149862, "C": 0.0015, "V": 540.70696182, "T": "2017-12-31T00:45:00", "BV": 0.81180097}, {"O": 0.0015, "H": 0.00150391, "L": 0.00148658, "C": 0.0014867, "V": 2397.17751668, "T": "2017-12-31T00:50:00", "BV": 3.57383695}, {"O": 0.00150179, "H": 0.00150179, "L": 0.00148669, "C": 0.00149538, "V": 1660.13830194, "T": "2017-12-31T00:55:00", "BV": 2.47742059}, {"O": 0.00149537, "H": 0.00149773, "L": 0.00148134, "C": 0.00148222, "V": 3696.47231, "T": "2017-12-31T01:00:00", "BV": 5.50030447}, {"O": 0.00149282, "H": 0.0014949, "L": 0.00147901, "C": 0.00147922, "V": 1521.47161828, "T": "2017-12-31T01:05:00", "BV": 2.26126689}, {"O": 0.00148, "H": 0.00149188, "L": 0.001478, "C": 0.00147801, "V": 1720.49792156, "T": "2017-12-31T01:10:00", "BV": 2.55017458}, {"O": 0.00148991, "H": 0.00148991, "L": 0.00147711, "C": 0.00147718, "V": 2887.00542281, "T": "2017-12-31T01:15:00", "BV": 4.28847074}, {"O": 0.00147714, "H": 0.00148985, "L": 0.00147714, "C": 0.00147721, "V": 552.5303581, "T": "2017-12-31T01:20:00", "BV": 0.82051834}, {"O": 0.00147722, "H": 0.0014898, "L": 0.00147719, "C": 0.00147719, "V": 2360.38282233, "T": "2017-12-31T01:25:00", "BV": 3.48714358}, {"O": 0.00147722, "H": 0.00148948, "L": 0.00147722, "C": 0.00147745, "V": 275.89135547, "T": "2017-12-31T01:30:00", "BV": 0.4089679}, {"O": 0.00147746, "H": 0.00147999, "L": 0.00146901, "C": 0.00147212, "V": 5726.99816227, "T": "2017-12-31T01:35:00", "BV": 8.4380246}, {"O": 0.001477, "H": 0.00147998, "L": 0.00146727, "C": 0.00146787, "V": 2328.52733768, "T": "2017-12-31T01:40:00", "BV": 3.4277562}, {"O": 0.00146787, "H": 0.00146787, "L": 0.0014521, "C": 0.00146783, "V": 4917.46123752, "T": "2017-12-31T01:45:00", "BV": 7.18560721}, {"O": 0.00146774, "H": 0.00146787, "L": 0.00145892, "C": 0.00145892, "V": 3335.1362153, "T": "2017-12-31T01:50:00", "BV": 4.88870384}, {"O": 0.00145893, "H": 0.00148415, "L": 0.00145892, "C": 0.00148415, "V": 4035.22141775, "T": "2017-12-31T01:55:00", "BV": 5.94092871}, {"O": 0.00148415, "H": 0.00149614, "L": 0.0014804, "C": 0.00148978, "V": 1598.39738594, "T": "2017-12-31T02:00:00", "BV": 2.37703491}, {"O": 0.00148978, "H": 0.00148978, "L": 0.00148131, "C": 0.001486, "V": 980.13010188, "T": "2017-12-31T02:05:00", "BV": 1.45516283}, {"O": 0.001486, "H": 0.00148979, "L": 0.001486, "C": 0.001486, "V": 681.96929359, "T": "2017-12-31T02:10:00", "BV": 1.01402273}, {"O": 0.001485, "H": 0.0014898, "L": 0.00148078, "C": 0.00148079, "V": 1585.20129977, "T": "2017-12-31T02:15:00", "BV": 2.3552181}, {"O": 0.00148079, "H": 0.001484, "L": 0.00147695, "C": 0.00148065, "V": 2363.76415916, "T": "2017-12-31T02:20:00", "BV": 3.49637711}, {"O": 0.00148065, "H": 0.00148065, "L": 0.0014776, "C": 0.00148065, "V": 471.55041655, "T": "2017-12-31T02:25:00", "BV": 0.6979539}, {"O": 0.00148065, "H": 0.00148065, "L": 0.00147246, "C": 0.00147246, "V": 531.50643025, "T": "2017-12-31T02:30:00", "BV": 0.7851391}, {"O": 0.00147246, "H": 0.00149614, "L": 0.00146786, "C": 0.00147246, "V": 682.79508965, "T": "2017-12-31T02:35:00", "BV": 1.00653333}, {"O": 0.00148, "H": 0.00148, "L": 0.00145378, "C": 0.00147075, "V": 2093.19295489, "T": "2017-12-31T02:40:00", "BV": 3.06423786}, {"O": 0.00147069, "H": 0.00147069, "L": 0.001445, "C": 0.00144602, "V": 6818.33756627, "T": "2017-12-31T02:45:00", "BV": 9.89520854}, {"O": 0.00144602, "H": 0.00146591, "L": 0.00144601, "C": 0.0014628, "V": 1115.34284606, "T": "2017-12-31T02:50:00", "BV": 1.61866797}, {"O": 0.00144743, "H": 0.00146279, "L": 0.00143828, "C": 0.00143828, "V": 1685.99645253, "T": "2017-12-31T02:55:00", "BV": 2.43577024}, {"O": 0.00143828, "H": 0.00144108, "L": 0.00143657, "C": 0.001441, "V": 3283.42421, "T": "2017-12-31T03:00:00", "BV": 4.72853072}, {"O": 0.00144108, "H": 0.00144108, "L": 0.00142455, "C": 0.00143497, "V": 7930.65014192, "T": "2017-12-31T03:05:00", "BV": 11.37592187}, {"O": 0.00143497, "H": 0.001435, "L": 0.00142458, "C": 0.00143498, "V": 3558.19602529, "T": "2017-12-31T03:10:00", "BV": 5.10526663}, {"O": 0.00143498, "H": 0.00144107, "L": 0.00142309, "C": 0.00143274, "V": 2558.39174166, "T": "2017-12-31T03:15:00", "BV": 3.66456109}, {"O": 0.00143274, "H": 0.001435, "L": 0.001423, "C": 0.0014298, "V": 2152.02333695, "T": "2017-12-31T03:20:00", "BV": 3.0739835}, {"O": 0.0014298, "H": 0.001435, "L": 0.0014298, "C": 0.00143, "V": 1179.32417195, "T": "2017-12-31T03:25:00", "BV": 1.68973658}, {"O": 0.00143, "H": 0.00143499, "L": 0.00142, "C": 0.001421, "V": 2011.29238536, "T": "2017-12-31T03:30:00", "BV": 2.86803833}, {"O": 0.00142, "H": 0.00144106, "L": 0.00141914, "C": 0.00142501, "V": 1832.41071638, "T": "2017-12-31T03:35:00", "BV": 2.60880637}, {"O": 0.00142501, "H": 0.00144, "L": 0.00142501, "C": 0.00143965, "V": 1531.21927503, "T": "2017-12-31T03:40:00", "BV": 2.187154}, {"O": 0.00143965, "H": 0.00143965, "L": 0.00142542, "C": 0.00143673, "V": 4734.7211702, "T": "2017-12-31T03:45:00", "BV": 6.76889276}, {"O": 0.0014311, "H": 0.00144081, "L": 0.00142542, "C": 0.00143015, "V": 3961.82441019, "T": "2017-12-31T03:50:00", "BV": 5.66008783}, {"O": 0.00143286, "H": 0.00143816, "L": 0.00142565, "C": 0.00143015, "V": 304.90575586, "T": "2017-12-31T03:55:00", "BV": 0.4370481}, {"O": 0.00143727, "H": 0.00143788, "L": 0.00143015, "C": 0.00143788, "V": 1593.55068169, "T": "2017-12-31T04:00:00", "BV": 2.28921529}, {"O": 0.00143202, "H": 0.00144507, "L": 0.00143202, "C": 0.00144453, "V": 2106.59249922, "T": "2017-12-31T04:05:00", "BV": 3.03519055}, {"O": 0.00144109, "H": 0.0014441, "L": 0.00143849, "C": 0.00143849, "V": 1142.28590263, "T": "2017-12-31T04:10:00", "BV": 1.64465193}, {"O": 0.00143849, "H": 0.00144507, "L": 0.00142542, "C": 0.00142896, "V": 1319.63653005, "T": "2017-12-31T04:15:00", "BV": 1.88906661}, {"O": 0.00144291, "H": 0.00144294, "L": 0.00143263, "C": 0.00144285, "V": 346.55843012, "T": "2017-12-31T04:20:00", "BV": 0.50004042}, {"O": 0.00144285, "H": 0.001443, "L": 0.00144285, "C": 0.00144295, "V": 2561.95059857, "T": "2017-12-31T04:25:00", "BV": 3.69677959}, {"O": 0.00144295, "H": 0.001443, "L": 0.001433, "C": 0.001433, "V": 2829.46760518, "T": "2017-12-31T04:30:00", "BV": 4.08040962}, {"O": 0.00144294, "H": 0.001443, "L": 0.00143301, "C": 0.0014393, "V": 1306.10046122, "T": "2017-12-31T04:35:00", "BV": 1.88390772}, {"O": 0.0014393, "H": 0.0014429, "L": 0.00143333, "C": 0.001442, "V": 1429.86449966, "T": "2017-12-31T04:40:00", "BV": 2.058422}, {"O": 0.0014338, "H": 0.00144776, "L": 0.0014338, "C": 0.00144304, "V": 1970.84440301, "T": "2017-12-31T04:45:00", "BV": 2.84773299}, {"O": 0.00144304, "H": 0.0014477, "L": 0.00143381, "C": 0.00144504, "V": 558.79046997, "T": "2017-12-31T04:50:00", "BV": 0.80502031}, {"O": 0.00144269, "H": 0.00144776, "L": 0.0014345, "C": 0.00144776, "V": 846.21940774, "T": "2017-12-31T04:55:00", "BV": 1.21963314}, {"O": 0.00144775, "H": 0.00144999, "L": 0.00144775, "C": 0.00144775, "V": 2826.58234197, "T": "2017-12-31T05:00:00", "BV": 4.09518264}, {"O": 0.00144922, "H": 0.00144922, "L": 0.00144775, "C": 0.00144921, "V": 944.51066814, "T": "2017-12-31T05:05:00", "BV": 1.36844396}, {"O": 0.00144921, "H": 0.00144922, "L": 0.00143991, "C": 0.00144917, "V": 3043.82703492, "T": "2017-12-31T05:10:00", "BV": 4.40882077}, {"O": 0.00144914, "H": 0.00144914, "L": 0.001433, "C": 0.00143313, "V": 2184.09966481, "T": "2017-12-31T05:15:00", "BV": 3.14503358}, {"O": 0.001435, "H": 0.00144711, "L": 0.001435, "C": 0.00144662, "V": 1099.16067291, "T": "2017-12-31T05:20:00", "BV": 1.58956457}, {"O": 0.00144652, "H": 0.00144922, "L": 0.00143522, "C": 0.00144, "V": 1600.43470436, "T": "2017-12-31T05:25:00", "BV": 2.31376848}, {"O": 0.00144, "H": 0.00144916, "L": 0.00143501, "C": 0.00143611, "V": 1575.54440169, "T": "2017-12-31T05:30:00", "BV": 2.26769059}, {"O": 0.00143612, "H": 0.00144901, "L": 0.00143611, "C": 0.00144898, "V": 436.13141657, "T": "2017-12-31T05:35:00", "BV": 0.62987195}, {"O": 0.00144898, "H": 0.00144922, "L": 0.0014428, "C": 0.001449, "V": 504.71637803, "T": "2017-12-31T05:40:00", "BV": 0.73114842}, {"O": 0.00144749, "H": 0.00144922, "L": 0.0014445, "C": 0.001449, "V": 730.18470525, "T": "2017-12-31T05:45:00", "BV": 1.05800346}, {"O": 0.00144899, "H": 0.00144986, "L": 0.00144899, "C": 0.00144986, "V": 2303.25632816, "T": "2017-12-31T05:50:00", "BV": 3.33769721}, {"O": 0.001449, "H": 0.00145, "L": 0.001449, "C": 0.00145, "V": 829.3805566, "T": "2017-12-31T05:55:00", "BV": 1.20252676}, {"O": 0.00145, "H": 0.00146095, "L": 0.00144986, "C": 0.00146095, "V": 4115.82582664, "T": "2017-12-31T06:00:00", "BV": 5.97470484}, {"O": 0.00145029, "H": 0.00145029, "L": 0.00144986, "C": 0.00144986, "V": 1480.70685265, "T": "2017-12-31T06:05:00", "BV": 2.14727041}, {"O": 0.00145029, "H": 0.00146, "L": 0.00144986, "C": 0.00145005, "V": 1748.43434299, "T": "2017-12-31T06:10:00", "BV": 2.53733832}, {"O": 0.00145828, "H": 0.00145872, "L": 0.00145005, "C": 0.00145009, "V": 2717.3276813, "T": "2017-12-31T06:15:00", "BV": 3.96103219}, {"O": 0.00145009, "H": 0.00145826, "L": 0.00145007, "C": 0.00145012, "V": 648.26378576, "T": "2017-12-31T06:20:00", "BV": 0.94236889}, {"O": 0.00145012, "H": 0.00145873, "L": 0.00145012, "C": 0.00145868, "V": 1023.90635563, "T": "2017-12-31T06:25:00", "BV": 1.49250236}, {"O": 0.00145869, "H": 0.00146, "L": 0.00145022, "C": 0.00146, "V": 1468.14055603, "T": "2017-12-31T06:30:00", "BV": 2.14023437}, {"O": 0.00146094, "H": 0.00146094, "L": 0.00146001, "C": 0.00146094, "V": 813.47303834, "T": "2017-12-31T06:35:00", "BV": 1.18819823}, {"O": 0.00146001, "H": 0.00146094, "L": 0.00145879, "C": 0.00145879, "V": 853.18050803, "T": "2017-12-31T06:40:00", "BV": 1.24556233}, {"O": 0.0014588, "H": 0.00146093, "L": 0.00145879, "C": 0.00145879, "V": 1356.40063542, "T": "2017-12-31T06:45:00", "BV": 1.97900037}, {"O": 0.00145879, "H": 0.00146504, "L": 0.00145879, "C": 0.00146451, "V": 2051.0676399, "T": "2017-12-31T06:50:00", "BV": 2.99917531}, {"O": 0.00146451, "H": 0.00146504, "L": 0.0014645, "C": 0.00146504, "V": 959.20654476, "T": "2017-12-31T06:55:00", "BV": 1.40500019}, {"O": 0.00146504, "H": 0.00147, "L": 0.00146504, "C": 0.00147, "V": 1367.82507483, "T": "2017-12-31T07:00:00", "BV": 2.00705566}, {"O": 0.00147, "H": 0.00147926, "L": 0.00146668, "C": 0.00147578, "V": 2311.07684689, "T": "2017-12-31T07:05:00", "BV": 3.40347551}, {"O": 0.00147578, "H": 0.00148119, "L": 0.00147578, "C": 0.00148119, "V": 1437.07862069, "T": "2017-12-31T07:10:00", "BV": 2.12523879}, {"O": 0.00148119, "H": 0.00148119, "L": 0.00147578, "C": 0.00147578, "V": 830.96455103, "T": "2017-12-31T07:15:00", "BV": 1.22835169}, {"O": 0.00147578, "H": 0.00148027, "L": 0.00147577, "C": 0.00147578, "V": 2792.13306732, "T": "2017-12-31T07:20:00", "BV": 4.12301168}, {"O": 0.00147578, "H": 0.00147951, "L": 0.00147577, "C": 0.00147577, "V": 304.7241782, "T": "2017-12-31T07:25:00", "BV": 0.45050366}, {"O": 0.00147951, "H": 0.00148027, "L": 0.00147951, "C": 0.00147951, "V": 384.09787101, "T": "2017-12-31T07:30:00", "BV": 0.56837248}, {"O": 0.00147951, "H": 0.00148417, "L": 0.00147577, "C": 0.00147578, "V": 1214.77364509, "T": "2017-12-31T07:35:00", "BV": 1.79870167}, {"O": 0.00147578, "H": 0.00148026, "L": 0.00146669, "C": 0.00147099, "V": 4451.42364999, "T": "2017-12-31T07:40:00", "BV": 6.5624103}, {"O": 0.00146679, "H": 0.00147098, "L": 0.00146669, "C": 0.00147098, "V": 2518.67968671, "T": "2017-12-31T07:45:00", "BV": 3.69439578}, {"O": 0.00147097, "H": 0.00147569, "L": 0.00146669, "C": 0.001475, "V": 532.71513179, "T": "2017-12-31T07:50:00", "BV": 0.78581414}, {"O": 0.001475, "H": 0.001475, "L": 0.00146478, "C": 0.00146482, "V": 6311.27361896, "T": "2017-12-31T07:55:00", "BV": 9.25350759}, {"O": 0.00146481, "H": 0.00146481, "L": 0.00145021, "C": 0.0014581, "V": 2981.47780771, "T": "2017-12-31T08:00:00", "BV": 4.33683798}, {"O": 0.00146099, "H": 0.00146469, "L": 0.0014501, "C": 0.00146398, "V": 2705.0182684, "T": "2017-12-31T08:05:00", "BV": 3.93008718}, {"O": 0.00146388, "H": 0.00146388, "L": 0.00145013, "C": 0.00145211, "V": 483.51658941, "T": "2017-12-31T08:10:00", "BV": 0.70541389}, {"O": 0.00145993, "H": 0.00146, "L": 0.0014531, "C": 0.00145998, "V": 355.23403745, "T": "2017-12-31T08:15:00", "BV": 0.51773851}, {"O": 0.0014531, "H": 0.00145998, "L": 0.0014531, "C": 0.00145997, "V": 875.19127886, "T": "2017-12-31T08:20:00", "BV": 1.27770143}, {"O": 0.00145995, "H": 0.00145997, "L": 0.00145014, "C": 0.001455, "V": 1133.78191485, "T": "2017-12-31T08:25:00", "BV": 1.64704634}, {"O": 0.00145499, "H": 0.00145499, "L": 0.00145, "C": 0.00145498, "V": 1138.97204478, "T": "2017-12-31T08:30:00", "BV": 1.65601488}, {"O": 0.0014549, "H": 0.0014549, "L": 0.00145, "C": 0.0014545, "V": 2269.05761206, "T": "2017-12-31T08:35:00", "BV": 3.29384264}, {"O": 0.0014549, "H": 0.0014549, "L": 0.00144897, "C": 0.0014549, "V": 1639.09334047, "T": "2017-12-31T08:40:00", "BV": 2.37870234}, {"O": 0.00144892, "H": 0.00145981, "L": 0.00144022, "C": 0.00144024, "V": 4095.8949311, "T": "2017-12-31T08:45:00", "BV": 5.92157908}, {"O": 0.00144023, "H": 0.00145384, "L": 0.00143815, "C": 0.00144965, "V": 1930.61887497, "T": "2017-12-31T08:50:00", "BV": 2.78154681}, {"O": 0.00145341, "H": 0.00146329, "L": 0.0014498, "C": 0.00146328, "V": 1851.09731556, "T": "2017-12-31T08:55:00", "BV": 2.69119212}, {"O": 0.00146315, "H": 0.00146328, "L": 0.00145227, "C": 0.00146, "V": 662.67274762, "T": "2017-12-31T09:00:00", "BV": 0.96774624}, {"O": 0.00146225, "H": 0.00146234, "L": 0.00145233, "C": 0.00145601, "V": 372.11909882, "T": "2017-12-31T09:05:00", "BV": 0.54287547}, {"O": 0.00145601, "H": 0.00145601, "L": 0.00145233, "C": 0.00145237, "V": 1021.65736024, "T": "2017-12-31T09:10:00", "BV": 1.48582589}, {"O": 0.00145233, "H": 0.001456, "L": 0.00145233, "C": 0.00145572, "V": 821.67785845, "T": "2017-12-31T09:15:00", "BV": 1.19383717}, {"O": 0.00145564, "H": 0.00145564, "L": 0.00145069, "C": 0.001455, "V": 1544.97731207, "T": "2017-12-31T09:20:00", "BV": 2.24380721}, {"O": 0.001455, "H": 0.001455, "L": 0.00145001, "C": 0.0014508, "V": 137.19418735, "T": "2017-12-31T09:25:00", "BV": 0.19923132}, {"O": 0.0014507, "H": 0.00145572, "L": 0.00144977, "C": 0.00145572, "V": 1521.07939864, "T": "2017-12-31T09:30:00", "BV": 2.20765624}, {"O": 0.00145565, "H": 0.00145572, "L": 0.0014448, "C": 0.00145571, "V": 976.55576593, "T": "2017-12-31T09:35:00", "BV": 1.41686464}, {"O": 0.00145571, "H": 0.00145572, "L": 0.00145571, "C": 0.00145571, "V": 293.92157137, "T": "2017-12-31T09:40:00", "BV": 0.42786571}, {"O": 0.00145571, "H": 0.00145572, "L": 0.00145571, "C": 0.00145572, "V": 678.05819863, "T": "2017-12-31T09:45:00", "BV": 0.98706031}, {"O": 0.00145572, "H": 0.00146327, "L": 0.00145571, "C": 0.00146326, "V": 1439.23843474, "T": "2017-12-31T09:50:00", "BV": 2.09778098}, {"O": 0.00145821, "H": 0.00146325, "L": 0.0014575, "C": 0.0014575, "V": 986.76722176, "T": "2017-12-31T09:55:00", "BV": 1.43899259}, {"O": 0.0014575, "H": 0.0014575, "L": 0.00145, "C": 0.00145, "V": 1197.58808634, "T": "2017-12-31T10:00:00", "BV": 1.7408583}, {"O": 0.0014499, "H": 0.0014499, "L": 0.00144397, "C": 0.00144899, "V": 1840.83740484, "T": "2017-12-31T10:05:00", "BV": 2.66501285}, {"O": 0.00144899, "H": 0.00144899, "L": 0.00144398, "C": 0.00144899, "V": 876.14928761, "T": "2017-12-31T10:10:00", "BV": 1.26722071}, {"O": 0.00144898, "H": 0.00144898, "L": 0.00144398, "C": 0.00144897, "V": 809.37355718, "T": "2017-12-31T10:15:00", "BV": 1.17122578}, {"O": 0.00144894, "H": 0.00144894, "L": 0.00143947, "C": 0.00144563, "V": 933.00513745, "T": "2017-12-31T10:20:00", "BV": 1.34677401}, {"O": 0.00144563, "H": 0.00144893, "L": 0.00143954, "C": 0.00144563, "V": 893.957419, "T": "2017-12-31T10:25:00", "BV": 1.29166624}, {"O": 0.00144893, "H": 0.00144893, "L": 0.00144892, "C": 0.00144893, "V": 386.63577566, "T": "2017-12-31T10:30:00", "BV": 0.56020763}, {"O": 0.00144893, "H": 0.00144894, "L": 0.001446, "C": 0.00144893, "V": 2771.81067011, "T": "2017-12-31T10:35:00", "BV": 4.01591945}, {"O": 0.00144894, "H": 0.001449, "L": 0.00144893, "C": 0.00144898, "V": 3584.77209615, "T": "2017-12-31T10:40:00", "BV": 5.19427766}, {"O": 0.00144898, "H": 0.00145, "L": 0.00144898, "C": 0.00145, "V": 855.03640462, "T": "2017-12-31T10:45:00", "BV": 1.23914408}, {"O": 0.00144899, "H": 0.00145, "L": 0.00144898, "C": 0.00144898, "V": 594.56492024, "T": "2017-12-31T10:50:00", "BV": 0.86176096}, {"O": 0.00144898, "H": 0.00145, "L": 0.00144894, "C": 0.00145, "V": 2452.04510945, "T": "2017-12-31T10:55:00", "BV": 3.55330065}, {"O": 0.00145, "H": 0.00147, "L": 0.00144898, "C": 0.00145061, "V": 3026.79755795, "T": "2017-12-31T11:00:00", "BV": 4.41235485}, {"O": 0.00146, "H": 0.00147, "L": 0.00145251, "C": 0.00147, "V": 1615.22134735, "T": "2017-12-31T11:05:00", "BV": 2.36458201}, {"O": 0.00146969, "H": 0.00147137, "L": 0.00144894, "C": 0.00145571, "V": 4445.77470817, "T": "2017-12-31T11:10:00", "BV": 6.47072642}, {"O": 0.00145562, "H": 0.00145571, "L": 0.00145562, "C": 0.00145562, "V": 707.55642503, "T": "2017-12-31T11:15:00", "BV": 1.02997467}, {"O": 0.0014556, "H": 0.00145571, "L": 0.00144894, "C": 0.00145207, "V": 1907.65246491, "T": "2017-12-31T11:20:00", "BV": 2.76731826}, {"O": 0.00145207, "H": 0.00147317, "L": 0.00145207, "C": 0.00147317, "V": 1607.66376892, "T": "2017-12-31T11:25:00", "BV": 2.35946847}, {"O": 0.00147317, "H": 0.00147629, "L": 0.00145908, "C": 0.0014636, "V": 2301.2963703, "T": "2017-12-31T11:30:00", "BV": 3.39250885}, {"O": 0.00147579, "H": 0.00148418, "L": 0.00145571, "C": 0.00145571, "V": 5229.0333298, "T": "2017-12-31T11:35:00", "BV": 7.69067844}, {"O": 0.001483, "H": 0.00148418, "L": 0.00146071, "C": 0.00146689, "V": 2561.42531307, "T": "2017-12-31T11:40:00", "BV": 3.76911904}, {"O": 0.00146692, "H": 0.00148191, "L": 0.00146692, "C": 0.001468, "V": 514.48063719, "T": "2017-12-31T11:45:00", "BV": 0.75602297}, {"O": 0.001468, "H": 0.00146913, "L": 0.00146599, "C": 0.00146913, "V": 4124.25391176, "T": "2017-12-31T11:50:00", "BV": 6.05248391}, {"O": 0.00146913, "H": 0.00148097, "L": 0.00146882, "C": 0.0014809, "V": 1795.95099273, "T": "2017-12-31T11:55:00", "BV": 2.64494946}, {"O": 0.00148089, "H": 0.0014809, "L": 0.00146882, "C": 0.00147999, "V": 1197.09002168, "T": "2017-12-31T12:00:00", "BV": 1.76694766}, {"O": 0.00147899, "H": 0.00147899, "L": 0.00146802, "C": 0.00146997, "V": 1491.75324033, "T": "2017-12-31T12:05:00", "BV": 2.19341132}, {"O": 0.00146997, "H": 0.001475, "L": 0.00146333, "C": 0.00146772, "V": 1496.65183829, "T": "2017-12-31T12:10:00", "BV": 2.19925309}, {"O": 0.00147498, "H": 0.00147499, "L": 0.00146772, "C": 0.00147499, "V": 1297.05744232, "T": "2017-12-31T12:15:00", "BV": 1.91245076}, {"O": 0.00147498, "H": 0.00147499, "L": 0.00146165, "C": 0.0014621, "V": 455.13731505, "T": "2017-12-31T12:20:00", "BV": 0.66930231}, {"O": 0.00147497, "H": 0.00147497, "L": 0.00146309, "C": 0.0014725, "V": 674.86766267, "T": "2017-12-31T12:25:00", "BV": 0.99012452}, {"O": 0.0014725, "H": 0.00147295, "L": 0.00146427, "C": 0.00147256, "V": 1685.11974705, "T": "2017-12-31T12:30:00", "BV": 2.4765213}, {"O": 0.00147256, "H": 0.00147497, "L": 0.001469, "C": 0.00147227, "V": 1961.95388901, "T": "2017-12-31T12:35:00", "BV": 2.89180867}, {"O": 0.00146902, "H": 0.00147457, "L": 0.001461, "C": 0.00147016, "V": 1278.82505528, "T": "2017-12-31T12:40:00", "BV": 1.87279409}, {"O": 0.00147017, "H": 0.0014725, "L": 0.00147017, "C": 0.00147018, "V": 1773.56048572, "T": "2017-12-31T12:45:00", "BV": 2.60763191}, {"O": 0.00147018, "H": 0.00147205, "L": 0.00146901, "C": 0.00146901, "V": 806.65527699, "T": "2017-12-31T12:50:00", "BV": 1.18586552}, {"O": 0.001465, "H": 0.00146972, "L": 0.00146201, "C": 0.00146926, "V": 698.7923443, "T": "2017-12-31T12:55:00", "BV": 1.02402649}, {"O": 0.00146774, "H": 0.00146972, "L": 0.00146101, "C": 0.00146972, "V": 1723.54351035, "T": "2017-12-31T13:00:00", "BV": 2.52891418}, {"O": 0.00146899, "H": 0.00146972, "L": 0.00146201, "C": 0.00146972, "V": 641.74223952, "T": "2017-12-31T13:05:00", "BV": 0.94237458}, {"O": 0.00146972, "H": 0.0014725, "L": 0.00146201, "C": 0.0014725, "V": 1273.56918333, "T": "2017-12-31T13:10:00", "BV": 1.87190313}, {"O": 0.00146973, "H": 0.00147249, "L": 0.00146202, "C": 0.00147247, "V": 551.61649192, "T": "2017-12-31T13:15:00", "BV": 0.80996831}, {"O": 0.00147247, "H": 0.00147249, "L": 0.00147247, "C": 0.00147248, "V": 543.35432365, "T": "2017-12-31T13:20:00", "BV": 0.80007671}, {"O": 0.00147248, "H": 0.00147274, "L": 0.00147248, "C": 0.00147274, "V": 1580.07631386, "T": "2017-12-31T13:25:00", "BV": 2.32668693}, {"O": 0.00147274, "H": 0.00147274, "L": 0.0014652, "C": 0.00146522, "V": 754.79340519, "T": "2017-12-31T13:30:00", "BV": 1.11055035}, {"O": 0.00146522, "H": 0.0014711, "L": 0.00146522, "C": 0.00147108, "V": 331.10974263, "T": "2017-12-31T13:35:00", "BV": 0.48686031}, {"O": 0.0014711, "H": 0.00147455, "L": 0.00146601, "C": 0.00147108, "V": 694.62272106, "T": "2017-12-31T13:40:00", "BV": 1.02231825}, {"O": 0.0014711, "H": 0.001474, "L": 0.0014669, "C": 0.00147108, "V": 503.10886584, "T": "2017-12-31T13:45:00", "BV": 0.74071386}, {"O": 0.00147107, "H": 0.00147108, "L": 0.0014652, "C": 0.00146523, "V": 781.77769071, "T": "2017-12-31T13:50:00", "BV": 1.1472417}, {"O": 0.00146523, "H": 0.00146523, "L": 0.00146, "C": 0.00146346, "V": 1910.95943856, "T": "2017-12-31T13:55:00", "BV": 2.79561968}, {"O": 0.001461, "H": 0.00146346, "L": 0.001461, "C": 0.00146101, "V": 292.30994031, "T": "2017-12-31T14:00:00", "BV": 0.427537}, {"O": 0.001461, "H": 0.001463, "L": 0.00146001, "C": 0.00146101, "V": 1370.25027379, "T": "2017-12-31T14:05:00", "BV": 2.00237252}, {"O": 0.00146102, "H": 0.001463, "L": 0.00146102, "C": 0.001463, "V": 732.03929167, "T": "2017-12-31T14:10:00", "BV": 1.07003213}, {"O": 0.001463, "H": 0.00146346, "L": 0.00146299, "C": 0.00146299, "V": 605.41327064, "T": "2017-12-31T14:15:00", "BV": 0.8857297}, {"O": 0.00146299, "H": 0.00147108, "L": 0.00146299, "C": 0.00146346, "V": 1692.60019713, "T": "2017-12-31T14:20:00", "BV": 2.48190747}, {"O": 0.00146346, "H": 0.00147, "L": 0.00146299, "C": 0.0014675, "V": 2640.84122578, "T": "2017-12-31T14:25:00", "BV": 3.87511718}, {"O": 0.0014651, "H": 0.0014651, "L": 0.00146299, "C": 0.001463, "V": 1176.72991464, "T": "2017-12-31T14:30:00", "BV": 1.7227413}, {"O": 0.001463, "H": 0.001463, "L": 0.00145918, "C": 0.0014601, "V": 2032.2068002, "T": "2017-12-31T14:35:00", "BV": 2.97023376}, {"O": 0.00146372, "H": 0.0014675, "L": 0.0014601, "C": 0.00146472, "V": 3826.9490557, "T": "2017-12-31T14:40:00", "BV": 5.60358126}, {"O": 0.00146472, "H": 0.00146999, "L": 0.00145, "C": 0.0014535, "V": 7220.05555245, "T": "2017-12-31T14:45:00", "BV": 10.54865031}, {"O": 0.0014535, "H": 0.0014535, "L": 0.001444, "C": 0.00144404, "V": 6850.53482481, "T": "2017-12-31T14:50:00", "BV": 9.93189012}, {"O": 0.00145346, "H": 0.0014535, "L": 0.00144, "C": 0.00144477, "V": 5644.23281303, "T": "2017-12-31T14:55:00", "BV": 8.16135099}, {"O": 0.00144478, "H": 0.00145689, "L": 0.00142925, "C": 0.00143999, "V": 11273.94929333, "T": "2017-12-31T15:00:00", "BV": 16.16263809}, {"O": 0.00143999, "H": 0.00144488, "L": 0.00143203, "C": 0.00143506, "V": 2896.22593342, "T": "2017-12-31T15:05:00", "BV": 4.16943936}, {"O": 0.00143506, "H": 0.00145711, "L": 0.00143506, "C": 0.00145711, "V": 4177.83735949, "T": "2017-12-31T15:10:00", "BV": 6.05355901}, {"O": 0.00145785, "H": 0.00145976, "L": 0.00145711, "C": 0.00145975, "V": 2056.1740299, "T": "2017-12-31T15:15:00", "BV": 3.00028721}, {"O": 0.0014572, "H": 0.00145975, "L": 0.001449, "C": 0.00145232, "V": 3350.83840958, "T": "2017-12-31T15:20:00", "BV": 4.87704125}, {"O": 0.00145976, "H": 0.00146299, "L": 0.00142925, "C": 0.00142925, "V": 13764.56104182, "T": "2017-12-31T15:25:00", "BV": 19.80192797}, {"O": 0.0014618, "H": 0.00146594, "L": 0.00143314, "C": 0.00146203, "V": 3505.40632135, "T": "2017-12-31T15:30:00", "BV": 5.0960509}, {"O": 0.00146775, "H": 0.00146776, "L": 0.00145484, "C": 0.00146697, "V": 1345.87113106, "T": "2017-12-31T15:35:00", "BV": 1.97244658}, {"O": 0.00146697, "H": 0.00148, "L": 0.00145903, "C": 0.00145913, "V": 4373.37974482, "T": "2017-12-31T15:40:00", "BV": 6.43181566}, {"O": 0.00147886, "H": 0.00148418, "L": 0.00145924, "C": 0.00146526, "V": 5340.0081889, "T": "2017-12-31T15:45:00", "BV": 7.89425418}, {"O": 0.00146533, "H": 0.001495, "L": 0.00146, "C": 0.00148294, "V": 7706.16221766, "T": "2017-12-31T15:50:00", "BV": 11.44491566}, {"O": 0.00148294, "H": 0.0015, "L": 0.00147417, "C": 0.001492, "V": 4349.78378456, "T": "2017-12-31T15:55:00", "BV": 6.50153664}, {"O": 0.001492, "H": 0.0015, "L": 0.00147721, "C": 0.00149806, "V": 3178.9975393, "T": "2017-12-31T16:00:00", "BV": 4.71933234}, {"O": 0.00149795, "H": 0.0015, "L": 0.00148, "C": 0.0014996, "V": 4375.50554819, "T": "2017-12-31T16:05:00", "BV": 6.53370324}, {"O": 0.001499, "H": 0.00149999, "L": 0.00148193, "C": 0.00149999, "V": 4935.9558666, "T": "2017-12-31T16:10:00", "BV": 7.39613565}, {"O": 0.00148545, "H": 0.0015, "L": 0.00148544, "C": 0.00149999, "V": 11322.63973707, "T": "2017-12-31T16:15:00", "BV": 16.97417758}, {"O": 0.0015, "H": 0.001504, "L": 0.00149203, "C": 0.0014924, "V": 2731.3254219, "T": "2017-12-31T16:20:00", "BV": 4.09632712}, {"O": 0.0014924, "H": 0.00150294, "L": 0.00148704, "C": 0.0015, "V": 3605.59185537, "T": "2017-12-31T16:25:00", "BV": 5.39156609}, {"O": 0.00149998, "H": 0.0015, "L": 0.00148334, "C": 0.001486, "V": 5497.67187691, "T": "2017-12-31T16:30:00", "BV": 8.17165803}, {"O": 0.00149935, "H": 0.00149948, "L": 0.00148, "C": 0.001485, "V": 3190.44225123, "T": "2017-12-31T16:35:00", "BV": 4.75847092}, {"O": 0.001485, "H": 0.001509, "L": 0.00148, "C": 0.0015, "V": 5999.68492959, "T": "2017-12-31T16:40:00", "BV": 8.94851539}, {"O": 0.00150698, "H": 0.00153578, "L": 0.00148905, "C": 0.00152579, "V": 10800.03248546, "T": "2017-12-31T16:45:00", "BV": 16.4073073}, {"O": 0.00153566, "H": 0.00155249, "L": 0.00152625, "C": 0.00153268, "V": 14909.20904071, "T": "2017-12-31T16:50:00", "BV": 22.99900342}, {"O": 0.00154899, "H": 0.00154986, "L": 0.00151761, "C": 0.00151761, "V": 6552.12513646, "T": "2017-12-31T16:55:00", "BV": 10.05848553}, {"O": 0.00151632, "H": 0.00152, "L": 0.00148677, "C": 0.00150686, "V": 8612.12893603, "T": "2017-12-31T17:00:00", "BV": 12.89967804}, {"O": 0.00149432, "H": 0.00151947, "L": 0.00148777, "C": 0.00151446, "V": 1403.30926773, "T": "2017-12-31T17:05:00", "BV": 2.12549099}, {"O": 0.0015135, "H": 0.00153828, "L": 0.0015135, "C": 0.00153698, "V": 6011.31387286, "T": "2017-12-31T17:10:00", "BV": 9.19324608}, {"O": 0.00153698, "H": 0.001545, "L": 0.00152562, "C": 0.00152562, "V": 2432.11945208, "T": "2017-12-31T17:15:00", "BV": 3.74888731}, {"O": 0.00152562, "H": 0.00153691, "L": 0.00150349, "C": 0.00150368, "V": 3818.6907569, "T": "2017-12-31T17:20:00", "BV": 5.79723696}, {"O": 0.00150385, "H": 0.00152188, "L": 0.00149201, "C": 0.00151998, "V": 2226.93822342, "T": "2017-12-31T17:25:00", "BV": 3.35599618}, {"O": 0.00151996, "H": 0.00151997, "L": 0.00150419, "C": 0.001508, "V": 1491.95143028, "T": "2017-12-31T17:30:00", "BV": 2.25258708}, {"O": 0.001508, "H": 0.00151395, "L": 0.0015014, "C": 0.0015014, "V": 1268.99814967, "T": "2017-12-31T17:35:00", "BV": 1.90941643}, {"O": 0.0015014, "H": 0.001508, "L": 0.001501, "C": 0.001508, "V": 1465.94140295, "T": "2017-12-31T17:40:00", "BV": 2.20609329}, {"O": 0.001502, "H": 0.001508, "L": 0.001501, "C": 0.00150201, "V": 3193.2988348, "T": "2017-12-31T17:45:00", "BV": 4.79635747}, {"O": 0.00150201, "H": 0.001508, "L": 0.001502, "C": 0.001508, "V": 621.57224093, "T": "2017-12-31T17:50:00", "BV": 0.9338635}, {"O": 0.00150797, "H": 0.00151161, "L": 0.001506, "C": 0.00150803, "V": 209.0244899, "T": "2017-12-31T17:55:00", "BV": 0.31521366}, {"O": 0.001509, "H": 0.001522, "L": 0.001509, "C": 0.001522, "V": 1336.93158611, "T": "2017-12-31T18:00:00", "BV": 2.03189715}, {"O": 0.00152201, "H": 0.00152564, "L": 0.00150803, "C": 0.00150804, "V": 1661.72263908, "T": "2017-12-31T18:05:00", "BV": 2.52369344}, {"O": 0.00150805, "H": 0.00151493, "L": 0.0015003, "C": 0.0015003, "V": 1207.58627857, "T": "2017-12-31T18:10:00", "BV": 1.82222641}, {"O": 0.00150897, "H": 0.001509, "L": 0.0015003, "C": 0.00150899, "V": 2204.16473839, "T": "2017-12-31T18:15:00", "BV": 3.3259272}, {"O": 0.00150899, "H": 0.001509, "L": 0.00150898, "C": 0.001509, "V": 2558.56840646, "T": "2017-12-31T18:20:00", "BV": 3.8608586}, {"O": 0.001509, "H": 0.001509, "L": 0.00150899, "C": 0.00150899, "V": 573.91859823, "T": "2017-12-31T18:25:00", "BV": 0.86604253}, {"O": 0.001509, "H": 0.001509, "L": 0.00150897, "C": 0.00150897, "V": 502.97804408, "T": "2017-12-31T18:30:00", "BV": 0.75898692}, {"O": 0.00150897, "H": 0.00150897, "L": 0.00147, "C": 0.00147001, "V": 5440.11451172, "T": "2017-12-31T18:35:00", "BV": 8.06390521}, {"O": 0.00148222, "H": 0.00149973, "L": 0.0014746, "C": 0.0014975, "V": 854.40590988, "T": "2017-12-31T18:40:00", "BV": 1.26875282}, {"O": 0.00149729, "H": 0.00149729, "L": 0.00147508, "C": 0.00149199, "V": 401.23585256, "T": "2017-12-31T18:45:00", "BV": 0.59821842}, {"O": 0.00149199, "H": 0.00149199, "L": 0.00148536, "C": 0.00148792, "V": 795.05563138, "T": "2017-12-31T18:50:00", "BV": 1.18394473}, {"O": 0.00148792, "H": 0.00148792, "L": 0.00148, "C": 0.00148477, "V": 1045.74622647, "T": "2017-12-31T18:55:00", "BV": 1.55209739}, {"O": 0.0014844, "H": 0.0014846, "L": 0.00147749, "C": 0.00147752, "V": 2221.45694629, "T": "2017-12-31T19:00:00", "BV": 3.28415806}, {"O": 0.00147752, "H": 0.00147752, "L": 0.00147392, "C": 0.0014775, "V": 1218.14308822, "T": "2017-12-31T19:05:00", "BV": 1.79939783}, {"O": 0.0014775, "H": 0.00147751, "L": 0.00146881, "C": 0.001476, "V": 1041.50389295, "T": "2017-12-31T19:10:00", "BV": 1.53622169}, {"O": 0.00147599, "H": 0.00147751, "L": 0.00147109, "C": 0.0014775, "V": 336.34652933, "T": "2017-12-31T19:15:00", "BV": 0.49672479}, {"O": 0.0014775, "H": 0.00147751, "L": 0.00147309, "C": 0.00147309, "V": 718.60265388, "T": "2017-12-31T19:20:00", "BV": 1.05889499}, {"O": 0.00147309, "H": 0.00147309, "L": 0.00147257, "C": 0.00147257, "V": 134.69261105, "T": "2017-12-31T19:25:00", "BV": 0.19836576}, {"O": 0.00147309, "H": 0.00147309, "L": 0.00147256, "C": 0.00147257, "V": 389.87137191, "T": "2017-12-31T19:25:00", "BV": 0.57413396}, {"O": 0.00147257, "H": 0.00147257, "L": 0.00147256, "C": 0.00147256, "V": 1333.52363152, "T": "2017-12-31T19:30:00", "BV": 1.96369594}, {"O": 0.00147256, "H": 0.00147256, "L": 0.00147254, "C": 0.00147254, "V": 390.36551809, "T": "2017-12-31T19:35:00", "BV": 0.57483308}, {"O": 0.00147254, "H": 0.00147256, "L": 0.00146909, "C": 0.00147256, "V": 2412.36550106, "T": "2017-12-31T19:40:00", "BV": 3.55214255}, {"O": 0.00147256, "H": 0.00147256, "L": 0.00146909, "C": 0.00147256, "V": 1573.97265805, "T": "2017-12-31T19:45:00", "BV": 2.31596154}, {"O": 0.00147256, "H": 0.00147256, "L": 0.00147, "C": 0.00147256, "V": 360.47801502, "T": "2017-12-31T19:50:00", "BV": 0.53054433}, {"O": 0.0014672, "H": 0.00147256, "L": 0.0014672, "C": 0.001471, "V": 118.1159994, "T": "2017-12-31T19:55:00", "BV": 0.17366939}, {"O": 0.00147255, "H": 0.00147256, "L": 0.00146519, "C": 0.00146519, "V": 2981.30651134, "T": "2017-12-31T20:00:00", "BV": 4.37185507}, {"O": 0.001465, "H": 0.00146519, "L": 0.00146281, "C": 0.00146519, "V": 1853.17366899, "T": "2017-12-31T20:05:00", "BV": 2.71397004}, {"O": 0.00146505, "H": 0.00146519, "L": 0.0014628, "C": 0.00146281, "V": 219.00154884, "T": "2017-12-31T20:10:00", "BV": 0.3205066}, {"O": 0.00146281, "H": 0.00146281, "L": 0.0014617, "C": 0.0014628, "V": 5138.17149674, "T": "2017-12-31T20:15:00", "BV": 7.51600584}, {"O": 0.0014628, "H": 0.0014628, "L": 0.00146152, "C": 0.00146152, "V": 493.54936022, "T": "2017-12-31T20:20:00", "BV": 0.72153857}, {"O": 0.00146152, "H": 0.00146169, "L": 0.00146152, "C": 0.00146152, "V": 579.95731895, "T": "2017-12-31T20:25:00", "BV": 0.84764778}, {"O": 0.00146153, "H": 0.00146169, "L": 0.00146152, "C": 0.00146168, "V": 737.56850363, "T": "2017-12-31T20:30:00", "BV": 1.07800505}, {"O": 0.00146168, "H": 0.0014617, "L": 0.00146168, "C": 0.0014617, "V": 1121.69695003, "T": "2017-12-31T20:35:00", "BV": 1.63958325}, {"O": 0.0014617, "H": 0.0014617, "L": 0.00146152, "C": 0.00146152, "V": 1865.66433562, "T": "2017-12-31T20:40:00", "BV": 2.72696392}, {"O": 0.00146152, "H": 0.00146281, "L": 0.00146152, "C": 0.00146281, "V": 1378.09094299, "T": "2017-12-31T20:45:00", "BV": 2.0151077}, {"O": 0.00146281, "H": 0.00146281, "L": 0.00146171, "C": 0.00146171, "V": 271.9453393, "T": "2017-12-31T20:50:00", "BV": 0.39779431}, {"O": 0.0014617, "H": 0.00146281, "L": 0.00146152, "C": 0.00146171, "V": 408.75682031, "T": "2017-12-31T20:55:00", "BV": 0.59757122}, {"O": 0.00146171, "H": 0.00146279, "L": 0.00145544, "C": 0.00145546, "V": 5304.14597906, "T": "2017-12-31T21:00:00", "BV": 7.74644602}, {"O": 0.00145546, "H": 0.00145546, "L": 0.00145485, "C": 0.00145546, "V": 705.67099992, "T": "2017-12-31T21:05:00", "BV": 1.02705224}, {"O": 0.00145546, "H": 0.00145546, "L": 0.00145002, "C": 0.00145546, "V": 925.91919947, "T": "2017-12-31T21:10:00", "BV": 1.34725042}, {"O": 0.00145546, "H": 0.00145546, "L": 0.00145, "C": 0.00145546, "V": 1404.37522117, "T": "2017-12-31T21:15:00", "BV": 2.03791624}, {"O": 0.00145543, "H": 0.00145546, "L": 0.0014501, "C": 0.001454, "V": 115.07930688, "T": "2017-12-31T21:20:00", "BV": 0.16722738}, {"O": 0.001454, "H": 0.00145546, "L": 0.0014501, "C": 0.0014501, "V": 800.26122574, "T": "2017-12-31T21:25:00", "BV": 1.16112056}, {"O": 0.00145545, "H": 0.00145546, "L": 0.0014501, "C": 0.00145546, "V": 498.67151145, "T": "2017-12-31T21:30:00", "BV": 0.72440819}, {"O": 0.001453, "H": 0.00145546, "L": 0.001453, "C": 0.00145546, "V": 226.38577275, "T": "2017-12-31T21:35:00", "BV": 0.32945611}, {"O": 0.00145546, "H": 0.00145546, "L": 0.00145301, "C": 0.00145301, "V": 525.60406355, "T": "2017-12-31T21:40:00", "BV": 0.76467699}, {"O": 0.00145545, "H": 0.00145546, "L": 0.001453, "C": 0.00145304, "V": 294.00663676, "T": "2017-12-31T21:45:00", "BV": 0.42770574}, {"O": 0.00145305, "H": 0.00145546, "L": 0.00145303, "C": 0.00145423, "V": 88.76223719, "T": "2017-12-31T21:50:00", "BV": 0.12912795}, {"O": 0.00145423, "H": 0.00145546, "L": 0.00145301, "C": 0.00145546, "V": 2007.36297163, "T": "2017-12-31T21:55:00", "BV": 2.92146113}, {"O": 0.00145546, "H": 0.00145546, "L": 0.00145301, "C": 0.00145546, "V": 439.90624242, "T": "2017-12-31T22:00:00", "BV": 0.63980782}, {"O": 0.00145546, "H": 0.00147239, "L": 0.00145301, "C": 0.00147238, "V": 3734.98107138, "T": "2017-12-31T22:05:00", "BV": 5.43582012}, {"O": 0.0014706, "H": 0.0014706, "L": 0.00145546, "C": 0.00146974, "V": 459.31971433, "T": "2017-12-31T22:10:00", "BV": 0.67413429}, {"O": 0.00146974, "H": 0.0014727, "L": 0.00145568, "C": 0.0014726, "V": 568.52179595, "T": "2017-12-31T22:15:00", "BV": 0.83496433}, {"O": 0.0014726, "H": 0.00147751, "L": 0.0014726, "C": 0.0014726, "V": 1816.47438282, "T": "2017-12-31T22:20:00", "BV": 2.67774325}, {"O": 0.00147505, "H": 0.00147749, "L": 0.00145647, "C": 0.00147299, "V": 405.70047312, "T": "2017-12-31T22:25:00", "BV": 0.59436}, {"O": 0.00147299, "H": 0.00147751, "L": 0.00145851, "C": 0.00147, "V": 810.92295258, "T": "2017-12-31T22:30:00", "BV": 1.1930244}, {"O": 0.00147, "H": 0.00147, "L": 0.00146303, "C": 0.0014699, "V": 413.56595621, "T": "2017-12-31T22:35:00", "BV": 0.60789392}, {"O": 0.0014699, "H": 0.0014837, "L": 0.001469, "C": 0.00148199, "V": 1456.31259451, "T": "2017-12-31T22:40:00", "BV": 2.14763244}, {"O": 0.00148199, "H": 0.00148365, "L": 0.00147001, "C": 0.0014819, "V": 77.38891501, "T": "2017-12-31T22:45:00", "BV": 0.11406004}, {"O": 0.00148199, "H": 0.00148899, "L": 0.00146329, "C": 0.00146706, "V": 636.5761463, "T": "2017-12-31T22:50:00", "BV": 0.94003979}, {"O": 0.00147006, "H": 0.00148293, "L": 0.00146813, "C": 0.00147008, "V": 123.11788738, "T": "2017-12-31T22:55:00", "BV": 0.18107664}, {"O": 0.00147008, "H": 0.001477, "L": 0.00146955, "C": 0.00147552, "V": 384.89653756, "T": "2017-12-31T23:00:00", "BV": 0.56624883}, {"O": 0.001474, "H": 0.001474, "L": 0.00146603, "C": 0.00146603, "V": 292.68535736, "T": "2017-12-31T23:05:00", "BV": 0.43000158}, {"O": 0.00146603, "H": 0.00148056, "L": 0.00146603, "C": 0.00146615, "V": 330.82157853, "T": "2017-12-31T23:10:00", "BV": 0.48870658}, {"O": 0.00147353, "H": 0.00147353, "L": 0.0014578, "C": 0.0014578, "V": 389.12504897, "T": "2017-12-31T23:15:00", "BV": 0.57118649}, {"O": 0.00146616, "H": 0.0014735, "L": 0.00145546, "C": 0.00146612, "V": 850.45767045, "T": "2017-12-31T23:20:00", "BV": 1.24505337}, {"O": 0.00145812, "H": 0.00146616, "L": 0.00145812, "C": 0.0014608, "V": 483.17451583, "T": "2017-12-31T23:25:00", "BV": 0.70541713}, {"O": 0.0014608, "H": 0.00148118, "L": 0.00145976, "C": 0.00145986, "V": 1243.28402817, "T": "2017-12-31T23:30:00", "BV": 1.82802688}, {"O": 0.0014608, "H": 0.00147862, "L": 0.00145548, "C": 0.00147368, "V": 1838.86248929, "T": "2017-12-31T23:35:00", "BV": 2.68620217}, {"O": 0.00146999, "H": 0.00147, "L": 0.00145546, "C": 0.00145801, "V": 1520.63866215, "T": "2017-12-31T23:40:00", "BV": 2.22486979}, {"O": 0.00146587, "H": 0.00146901, "L": 0.00145549, "C": 0.00146079, "V": 1187.48469465, "T": "2017-12-31T23:45:00", "BV": 1.73831427}, {"O": 0.00146079, "H": 0.00146259, "L": 0.00145561, "C": 0.00146259, "V": 252.82966928, "T": "2017-12-31T23:50:00", "BV": 0.36870771}, {"O": 0.001465, "H": 0.001465, "L": 0.00145561, "C": 0.00146126, "V": 1336.88005387, "T": "2017-12-31T23:55:00", "BV": 1.95389743}, {"O": 0.00146126, "H": 0.00156, "L": 0.00145941, "C": 0.00147474, "V": 37094.70978203, "T": "2018-01-01T00:00:00", "BV": 55.54589725}, {"O": 0.0014595, "H": 0.00147447, "L": 0.00145841, "C": 0.00147146, "V": 4129.39714214, "T": "2018-01-01T00:05:00", "BV": 6.03727673}, {"O": 0.00147146, "H": 0.00147146, "L": 0.00145542, "C": 0.00145605, "V": 4105.33377955, "T": "2018-01-01T00:10:00", "BV": 6.00405844}, {"O": 0.00145613, "H": 0.001466, "L": 0.001455, "C": 0.0014573, "V": 2928.34470541, "T": "2018-01-01T00:15:00", "BV": 4.26909426}, {"O": 0.0014573, "H": 0.00147055, "L": 0.001455, "C": 0.001455, "V": 2241.8301891, "T": "2018-01-01T00:20:00", "BV": 3.26871757}, {"O": 0.00145765, "H": 0.00145765, "L": 0.00145, "C": 0.00145417, "V": 1271.83703999, "T": "2018-01-01T00:25:00", "BV": 1.84846962}, {"O": 0.0014541, "H": 0.00146469, "L": 0.00144909, "C": 0.001457, "V": 2336.38181713, "T": "2018-01-01T00:30:00", "BV": 3.3958609}, {"O": 0.0014491, "H": 0.00146104, "L": 0.00144909, "C": 0.0014501, "V": 1055.78127088, "T": "2018-01-01T00:35:00", "BV": 1.53126127}, {"O": 0.00145009, "H": 0.00145478, "L": 0.00144909, "C": 0.00144909, "V": 281.75982024, "T": "2018-01-01T00:40:00", "BV": 0.40860217}, {"O": 0.00144909, "H": 0.00145458, "L": 0.001433, "C": 0.00144399, "V": 3953.16106451, "T": "2018-01-01T00:45:00", "BV": 5.70191465}, {"O": 0.00144381, "H": 0.00144398, "L": 0.00143616, "C": 0.0014435, "V": 335.82525542, "T": "2018-01-01T00:50:00", "BV": 0.48430248}, {"O": 0.00144346, "H": 0.00145101, "L": 0.00143737, "C": 0.00145101, "V": 1725.75303565, "T": "2018-01-01T00:55:00", "BV": 2.4910748}, {"O": 0.00144432, "H": 0.00145102, "L": 0.0014443, "C": 0.00144436, "V": 1458.24473008, "T": "2018-01-01T01:00:00", "BV": 2.10864904}, {"O": 0.00145, "H": 0.00145, "L": 0.00144435, "C": 0.00144435, "V": 117.42773934, "T": "2018-01-01T01:05:00", "BV": 0.16988135}, {"O": 0.00144956, "H": 0.00145102, "L": 0.00144438, "C": 0.00145102, "V": 177.3321677, "T": "2018-01-01T01:10:00", "BV": 0.25710412}, {"O": 0.00144436, "H": 0.00144768, "L": 0.00144436, "C": 0.00144768, "V": 276.60692294, "T": "2018-01-01T01:15:00", "BV": 0.3998338}, {"O": 0.00145102, "H": 0.00145103, "L": 0.00144433, "C": 0.00144436, "V": 2665.46857429, "T": "2018-01-01T01:20:00", "BV": 3.85258447}, {"O": 0.00144438, "H": 0.00145103, "L": 0.0014443, "C": 0.00145102, "V": 2128.78037322, "T": "2018-01-01T01:25:00", "BV": 3.07601159}, {"O": 0.00145102, "H": 0.00145102, "L": 0.0014385, "C": 0.00145099, "V": 2793.20546729, "T": "2018-01-01T01:30:00", "BV": 4.03452613}, {"O": 0.00143871, "H": 0.00145103, "L": 0.00143871, "C": 0.00144846, "V": 347.61973145, "T": "2018-01-01T01:35:00", "BV": 0.50380177}, {"O": 0.00145103, "H": 0.00145248, "L": 0.00144845, "C": 0.00145248, "V": 178.47237639, "T": "2018-01-01T01:40:00", "BV": 0.258759}, {"O": 0.00145103, "H": 0.00145197, "L": 0.00145, "C": 0.00145001, "V": 403.31826004, "T": "2018-01-01T01:45:00", "BV": 0.58498456}, {"O": 0.00145001, "H": 0.00146096, "L": 0.00145, "C": 0.00145175, "V": 395.12281301, "T": "2018-01-01T01:50:00", "BV": 0.57465973}, {"O": 0.00145006, "H": 0.00146068, "L": 0.00145001, "C": 0.00146068, "V": 660.25163392, "T": "2018-01-01T01:55:00", "BV": 0.95741035}, {"O": 0.00145483, "H": 0.00145483, "L": 0.00144725, "C": 0.00144725, "V": 813.66119265, "T": "2018-01-01T02:00:00", "BV": 1.17989216}, {"O": 0.00144725, "H": 0.00144998, "L": 0.00143899, "C": 0.001449, "V": 558.17252337, "T": "2018-01-01T02:05:00", "BV": 0.80583224}, {"O": 0.00144955, "H": 0.00145437, "L": 0.001449, "C": 0.00144901, "V": 685.2685033, "T": "2018-01-01T02:10:00", "BV": 0.99359188}, {"O": 0.00144901, "H": 0.0014534, "L": 0.00144202, "C": 0.00144202, "V": 248.00825345, "T": "2018-01-01T02:15:00", "BV": 0.35922802}, {"O": 0.001443, "H": 0.00145338, "L": 0.00144201, "C": 0.00145288, "V": 253.45662632, "T": "2018-01-01T02:20:00", "BV": 0.36666634}, {"O": 0.00145288, "H": 0.00145338, "L": 0.00144001, "C": 0.001448, "V": 1424.86605964, "T": "2018-01-01T02:25:00", "BV": 2.05678824}, {"O": 0.00144001, "H": 0.0014534, "L": 0.00144001, "C": 0.0014534, "V": 311.56246068, "T": "2018-01-01T02:30:00", "BV": 0.45005899}, {"O": 0.0014534, "H": 0.0014534, "L": 0.00144744, "C": 0.00145296, "V": 244.97711149, "T": "2018-01-01T02:35:00", "BV": 0.35471637}, {"O": 0.00144744, "H": 0.0014534, "L": 0.00144744, "C": 0.00144744, "V": 140.46614031, "T": "2018-01-01T02:40:00", "BV": 0.2039416}, {"O": 0.00145296, "H": 0.00145296, "L": 0.0014405, "C": 0.00144743, "V": 500.84108272, "T": "2018-01-01T02:45:00", "BV": 0.72460727}, {"O": 0.00144742, "H": 0.00145296, "L": 0.00144051, "C": 0.00145252, "V": 311.72051465, "T": "2018-01-01T02:50:00", "BV": 0.45113426}, {"O": 0.00145252, "H": 0.00145339, "L": 0.00145251, "C": 0.00145299, "V": 352.80141886, "T": "2018-01-01T02:55:00", "BV": 0.51253998}, {"O": 0.00145299, "H": 0.00146293, "L": 0.0014457, "C": 0.00145744, "V": 1845.35450066, "T": "2018-01-01T03:00:00", "BV": 2.67907745}, {"O": 0.00145739, "H": 0.00146493, "L": 0.00144515, "C": 0.0014589, "V": 2335.75364095, "T": "2018-01-01T03:05:00", "BV": 3.41200241}, {"O": 0.00145883, "H": 0.00146492, "L": 0.00144501, "C": 0.00146466, "V": 828.99951725, "T": "2018-01-01T03:10:00", "BV": 1.20421857}, {"O": 0.001463, "H": 0.00147127, "L": 0.00144919, "C": 0.00145925, "V": 4332.78032967, "T": "2018-01-01T03:15:00", "BV": 6.33218323}, {"O": 0.00145532, "H": 0.00146799, "L": 0.00145531, "C": 0.001467, "V": 880.75087972, "T": "2018-01-01T03:20:00", "BV": 1.2841386}, {"O": 0.00146697, "H": 0.00149035, "L": 0.00146695, "C": 0.00149035, "V": 2696.51754764, "T": "2018-01-01T03:25:00", "BV": 3.98048558}, {"O": 0.00149035, "H": 0.00149035, "L": 0.00147902, "C": 0.00148821, "V": 465.22686668, "T": "2018-01-01T03:30:00", "BV": 0.69009441}, {"O": 0.0014804, "H": 0.00148337, "L": 0.00147682, "C": 0.00147682, "V": 1071.3464213, "T": "2018-01-01T03:35:00", "BV": 1.58283532}, {"O": 0.00147682, "H": 0.00148171, "L": 0.0014728, "C": 0.00148141, "V": 792.80434908, "T": "2018-01-01T03:40:00", "BV": 1.17284121}, {"O": 0.00148291, "H": 0.00149399, "L": 0.00148291, "C": 0.0014903, "V": 972.90447832, "T": "2018-01-01T03:45:00", "BV": 1.45059879}, {"O": 0.0014903, "H": 0.00149399, "L": 0.00148141, "C": 0.0014815, "V": 654.00647761, "T": "2018-01-01T03:50:00", "BV": 0.96987648}, {"O": 0.0014815, "H": 0.0014938, "L": 0.0014815, "C": 0.00149367, "V": 179.28522086, "T": "2018-01-01T03:55:00", "BV": 0.26633573}, {"O": 0.00149221, "H": 0.00149387, "L": 0.0014825, "C": 0.00148251, "V": 396.58965854, "T": "2018-01-01T04:00:00", "BV": 0.59079893}, {"O": 0.00148251, "H": 0.00148251, "L": 0.00148141, "C": 0.00148141, "V": 256.20014257, "T": "2018-01-01T04:05:00", "BV": 0.37979595}, {"O": 0.00148179, "H": 0.00148179, "L": 0.00147846, "C": 0.00147846, "V": 403.32232092, "T": "2018-01-01T04:10:00", "BV": 0.59715722}, {"O": 0.00147846, "H": 0.00147846, "L": 0.00146253, "C": 0.001474, "V": 1565.1611721, "T": "2018-01-01T04:15:00", "BV": 2.29437907}, {"O": 0.001468, "H": 0.001474, "L": 0.001468, "C": 0.001474, "V": 1100.4467003, "T": "2018-01-01T04:20:00", "BV": 1.61707349}, {"O": 0.001474, "H": 0.001474, "L": 0.001463, "C": 0.00147305, "V": 70.94459179, "T": "2018-01-01T04:25:00", "BV": 0.10413518}, {"O": 0.001475, "H": 0.00148178, "L": 0.00147299, "C": 0.00147299, "V": 663.61126576, "T": "2018-01-01T04:30:00", "BV": 0.9803641}, {"O": 0.00148174, "H": 0.00148174, "L": 0.00146253, "C": 0.00146301, "V": 1325.12417014, "T": "2018-01-01T04:35:00", "BV": 1.95002178}, {"O": 0.00146501, "H": 0.00146531, "L": 0.001463, "C": 0.00146496, "V": 2184.68646985, "T": "2018-01-01T04:40:00", "BV": 3.19856347}, {"O": 0.001465, "H": 0.00147932, "L": 0.001463, "C": 0.001463, "V": 2495.42476423, "T": "2018-01-01T04:45:00", "BV": 3.66535211}, {"O": 0.001463, "H": 0.0014734, "L": 0.001463, "C": 0.00147328, "V": 657.84638237, "T": "2018-01-01T04:50:00", "BV": 0.96484151}, {"O": 0.00146305, "H": 0.00148239, "L": 0.00146301, "C": 0.00148149, "V": 784.42188488, "T": "2018-01-01T04:55:00", "BV": 1.15623233}, {"O": 0.00147257, "H": 0.00148, "L": 0.00146279, "C": 0.00147624, "V": 3431.94283279, "T": "2018-01-01T05:00:00", "BV": 5.04506816}, {"O": 0.0014762, "H": 0.00147623, "L": 0.00146279, "C": 0.0014628, "V": 2301.83213783, "T": "2018-01-01T05:05:00", "BV": 3.37840072}, {"O": 0.0014628, "H": 0.00147623, "L": 0.0014628, "C": 0.00147605, "V": 3152.83697549, "T": "2018-01-01T05:10:00", "BV": 4.62352511}, {"O": 0.00147126, "H": 0.0014763, "L": 0.00146535, "C": 0.001475, "V": 502.18012179, "T": "2018-01-01T05:15:00", "BV": 0.7384677}, {"O": 0.00147496, "H": 0.00147496, "L": 0.0014635, "C": 0.00147125, "V": 707.10836678, "T": "2018-01-01T05:20:00", "BV": 1.040559}, {"O": 0.00147125, "H": 0.00147471, "L": 0.00146352, "C": 0.001473, "V": 460.48598767, "T": "2018-01-01T05:25:00", "BV": 0.67654829}, {"O": 0.00147299, "H": 0.00147871, "L": 0.00146367, "C": 0.00146375, "V": 1348.21188098, "T": "2018-01-01T05:30:00", "BV": 1.98506107}, {"O": 0.00146408, "H": 0.00148732, "L": 0.00146408, "C": 0.00148728, "V": 848.10856317, "T": "2018-01-01T05:35:00", "BV": 1.25531851}, {"O": 0.00148667, "H": 0.00148895, "L": 0.00146799, "C": 0.00148877, "V": 655.64995605, "T": "2018-01-01T05:40:00", "BV": 0.97171232}, {"O": 0.00148875, "H": 0.001489, "L": 0.00147065, "C": 0.00148882, "V": 852.34243775, "T": "2018-01-01T05:45:00", "BV": 1.26100508}, {"O": 0.00148, "H": 0.00149399, "L": 0.00148, "C": 0.00148257, "V": 601.84392037, "T": "2018-01-01T05:50:00", "BV": 0.89692429}, {"O": 0.00149, "H": 0.00149398, "L": 0.00147362, "C": 0.001493, "V": 413.28734599, "T": "2018-01-01T05:55:00", "BV": 0.61430672}, {"O": 0.001493, "H": 0.001493, "L": 0.00147509, "C": 0.00149203, "V": 552.09790482, "T": "2018-01-01T06:00:00", "BV": 0.82151651}, {"O": 0.00149203, "H": 0.00149203, "L": 0.00147528, "C": 0.001485, "V": 402.84388918, "T": "2018-01-01T06:05:00", "BV": 0.59825036}, {"O": 0.001485, "H": 0.00149001, "L": 0.00147618, "C": 0.00149001, "V": 217.00869205, "T": "2018-01-01T06:10:00", "BV": 0.32311824}, {"O": 0.0014902, "H": 0.00149389, "L": 0.00147655, "C": 0.00149309, "V": 1059.84599221, "T": "2018-01-01T06:15:00", "BV": 1.57111643}, {"O": 0.00149296, "H": 0.00149296, "L": 0.00147384, "C": 0.00147641, "V": 889.79778859, "T": "2018-01-01T06:20:00", "BV": 1.31399371}, {"O": 0.00147641, "H": 0.001491, "L": 0.00147384, "C": 0.00147494, "V": 947.35690336, "T": "2018-01-01T06:25:00", "BV": 1.40902682}, {"O": 0.00147551, "H": 0.00148967, "L": 0.00147491, "C": 0.001475, "V": 1129.6623007, "T": "2018-01-01T06:30:00", "BV": 1.67553269}, {"O": 0.00147529, "H": 0.0014885, "L": 0.00147529, "C": 0.0014883, "V": 1173.74264531, "T": "2018-01-01T06:35:00", "BV": 1.73323074}, {"O": 0.00147617, "H": 0.00149341, "L": 0.00147607, "C": 0.00147616, "V": 1262.35667882, "T": "2018-01-01T06:40:00", "BV": 1.86717093}, {"O": 0.00147611, "H": 0.00147999, "L": 0.0014761, "C": 0.00147619, "V": 786.39869632, "T": "2018-01-01T06:45:00", "BV": 1.16130807}, {"O": 0.001478, "H": 0.00149398, "L": 0.00147612, "C": 0.00147702, "V": 1749.39196192, "T": "2018-01-01T06:50:00", "BV": 2.5883424}, {"O": 0.00147703, "H": 0.00148899, "L": 0.00147702, "C": 0.00148777, "V": 159.6280898, "T": "2018-01-01T06:55:00", "BV": 0.23665921}, {"O": 0.00148732, "H": 0.00148898, "L": 0.00147739, "C": 0.00148759, "V": 715.16140165, "T": "2018-01-01T07:00:00", "BV": 1.06395608}, {"O": 0.001487, "H": 0.00148898, "L": 0.00147739, "C": 0.00148848, "V": 892.22598881, "T": "2018-01-01T07:05:00", "BV": 1.32633394}, {"O": 0.00147752, "H": 0.00148, "L": 0.00147739, "C": 0.00148, "V": 1196.16744118, "T": "2018-01-01T07:10:00", "BV": 1.76909216}, {"O": 0.00147739, "H": 0.00148898, "L": 0.00147739, "C": 0.00148898, "V": 1601.90372844, "T": "2018-01-01T07:15:00", "BV": 2.3836898}, {"O": 0.00148898, "H": 0.0014957, "L": 0.00148466, "C": 0.0014951, "V": 1875.60031212, "T": "2018-01-01T07:20:00", "BV": 2.79501193}, {"O": 0.00149511, "H": 0.00149569, "L": 0.001493, "C": 0.001493, "V": 167.79267282, "T": "2018-01-01T07:25:00", "BV": 0.25087237}, {"O": 0.001493, "H": 0.0014951, "L": 0.00148076, "C": 0.00148136, "V": 366.99471065, "T": "2018-01-01T07:30:00", "BV": 0.54543877}, {"O": 0.00148219, "H": 0.00149568, "L": 0.00148005, "C": 0.00149503, "V": 2065.4856987, "T": "2018-01-01T07:35:00", "BV": 3.06823534}, {"O": 0.0014918, "H": 0.0014918, "L": 0.00148079, "C": 0.00148527, "V": 937.05479643, "T": "2018-01-01T07:40:00", "BV": 1.3895803}, {"O": 0.00148527, "H": 0.0014918, "L": 0.00148006, "C": 0.00149179, "V": 613.87078386, "T": "2018-01-01T07:45:00", "BV": 0.91115283}, {"O": 0.00148786, "H": 0.0014879, "L": 0.00148078, "C": 0.00148078, "V": 801.58176984, "T": "2018-01-01T07:50:00", "BV": 1.19264146}, {"O": 0.0014879, "H": 0.0014879, "L": 0.00148101, "C": 0.00148101, "V": 435.78861919, "T": "2018-01-01T07:55:00", "BV": 0.64838006}, {"O": 0.00148789, "H": 0.00149844, "L": 0.00148789, "C": 0.00149844, "V": 1114.19397789, "T": "2018-01-01T08:00:00", "BV": 1.66671452}, {"O": 0.0014918, "H": 0.0015, "L": 0.0014918, "C": 0.00149181, "V": 1013.3032926, "T": "2018-01-01T08:05:00", "BV": 1.51625046}, {"O": 0.00149999, "H": 0.0015011, "L": 0.00149999, "C": 0.00150002, "V": 2658.02449612, "T": "2018-01-01T08:10:00", "BV": 3.9873015}, {"O": 0.00150002, "H": 0.00150283, "L": 0.00150002, "C": 0.0015013, "V": 416.95851388, "T": "2018-01-01T08:15:00", "BV": 0.62572832}, {"O": 0.0015013, "H": 0.00152, "L": 0.0015013, "C": 0.00151006, "V": 3397.35541117, "T": "2018-01-01T08:20:00", "BV": 5.14981702}, {"O": 0.00151006, "H": 0.00152, "L": 0.00150175, "C": 0.00151839, "V": 1650.64733372, "T": "2018-01-01T08:25:00", "BV": 2.50163215}, {"O": 0.00151839, "H": 0.0015211, "L": 0.00151839, "C": 0.00152, "V": 1163.23562742, "T": "2018-01-01T08:30:00", "BV": 1.76752233}, {"O": 0.00152, "H": 0.00152098, "L": 0.00151562, "C": 0.00151562, "V": 1888.12194185, "T": "2018-01-01T08:35:00", "BV": 2.86926567}, {"O": 0.0015162, "H": 0.00151628, "L": 0.00150722, "C": 0.00151458, "V": 792.59022597, "T": "2018-01-01T08:40:00", "BV": 1.20089707}, {"O": 0.00151458, "H": 0.00158597, "L": 0.00150752, "C": 0.00152682, "V": 15189.03778961, "T": "2018-01-01T08:45:00", "BV": 23.52668931}, {"O": 0.00152682, "H": 0.00154099, "L": 0.00152601, "C": 0.00152822, "V": 1799.17559142, "T": "2018-01-01T08:50:00", "BV": 2.75593909}, {"O": 0.00153773, "H": 0.00153916, "L": 0.00152834, "C": 0.00153916, "V": 3488.77640089, "T": "2018-01-01T08:55:00", "BV": 5.36354803}, {"O": 0.00153916, "H": 0.00154379, "L": 0.00153747, "C": 0.00153916, "V": 1198.31397216, "T": "2018-01-01T09:00:00", "BV": 1.84550395}, {"O": 0.00153916, "H": 0.00155387, "L": 0.0015284, "C": 0.00155387, "V": 1649.211396, "T": "2018-01-01T09:05:00", "BV": 2.54657684}, {"O": 0.00154998, "H": 0.00155498, "L": 0.001545, "C": 0.00155496, "V": 1849.62253703, "T": "2018-01-01T09:10:00", "BV": 2.86669027}, {"O": 0.00155107, "H": 0.00155496, "L": 0.00154531, "C": 0.001546, "V": 1417.99354539, "T": "2018-01-01T09:15:00", "BV": 2.2004724}, {"O": 0.00155495, "H": 0.00155495, "L": 0.00155001, "C": 0.00155001, "V": 1320.70082634, "T": "2018-01-01T09:20:00", "BV": 2.05081739}, {"O": 0.00155001, "H": 0.00155814, "L": 0.00155001, "C": 0.00155798, "V": 1035.21791368, "T": "2018-01-01T09:25:00", "BV": 1.60964432}, {"O": 0.00155799, "H": 0.00155814, "L": 0.00153245, "C": 0.00155, "V": 2873.5892962, "T": "2018-01-01T09:30:00", "BV": 4.45003629}, {"O": 0.00155, "H": 0.0015598, "L": 0.00153301, "C": 0.00155005, "V": 1245.80854773, "T": "2018-01-01T09:35:00", "BV": 1.93481027}, {"O": 0.00155012, "H": 0.00156431, "L": 0.00155, "C": 0.001564, "V": 2158.68570845, "T": "2018-01-01T09:40:00", "BV": 3.35319707}, {"O": 0.00156392, "H": 0.0015711, "L": 0.00155151, "C": 0.00156502, "V": 1471.46156759, "T": "2018-01-01T09:45:00", "BV": 2.30108911}, {"O": 0.00156503, "H": 0.001575, "L": 0.00156503, "C": 0.001575, "V": 322.18751974, "T": "2018-01-01T09:50:00", "BV": 0.50602515}, {"O": 0.0015714, "H": 0.00157522, "L": 0.00157139, "C": 0.00157522, "V": 1437.69193768, "T": "2018-01-01T09:55:00", "BV": 2.26200062}, {"O": 0.00157688, "H": 0.00158, "L": 0.001566, "C": 0.00156603, "V": 2695.65990362, "T": "2018-01-01T10:00:00", "BV": 4.23543125}, {"O": 0.00156603, "H": 0.00157689, "L": 0.00156502, "C": 0.00156503, "V": 2540.86645243, "T": "2018-01-01T10:05:00", "BV": 3.98098168}, {"O": 0.00156999, "H": 0.0015744, "L": 0.00155569, "C": 0.00156955, "V": 443.46359747, "T": "2018-01-01T10:10:00", "BV": 0.69249944}, {"O": 0.00156037, "H": 0.00156943, "L": 0.00154135, "C": 0.00155121, "V": 3091.49428314, "T": "2018-01-01T10:15:00", "BV": 4.80198151}, {"O": 0.00155121, "H": 0.00156135, "L": 0.0015512, "C": 0.0015512, "V": 1562.45717379, "T": "2018-01-01T10:20:00", "BV": 2.42509136}, {"O": 0.0015512, "H": 0.00155993, "L": 0.00153657, "C": 0.0015564, "V": 1575.51193862, "T": "2018-01-01T10:25:00", "BV": 2.43430604}, {"O": 0.00154991, "H": 0.00155635, "L": 0.00154524, "C": 0.00155018, "V": 131.79919322, "T": "2018-01-01T10:30:00", "BV": 0.20427043}, {"O": 0.00155017, "H": 0.00155017, "L": 0.00152702, "C": 0.00152702, "V": 1920.7998299, "T": "2018-01-01T10:35:00", "BV": 2.94856451}, {"O": 0.00152702, "H": 0.00152702, "L": 0.001518, "C": 0.00151802, "V": 3073.5430763, "T": "2018-01-01T10:40:00", "BV": 4.68288683}, {"O": 0.00151802, "H": 0.0015361, "L": 0.00151802, "C": 0.00153588, "V": 3215.27490507, "T": "2018-01-01T10:45:00", "BV": 4.9096758}, {"O": 0.00153029, "H": 0.00153574, "L": 0.00151803, "C": 0.00151803, "V": 514.30110816, "T": "2018-01-01T10:50:00", "BV": 0.78686466}, {"O": 0.00151811, "H": 0.00153602, "L": 0.00151804, "C": 0.00153467, "V": 200.95891236, "T": "2018-01-01T10:55:00", "BV": 0.30755636}, {"O": 0.00153469, "H": 0.00153999, "L": 0.00152991, "C": 0.0015345, "V": 685.11301133, "T": "2018-01-01T11:00:00", "BV": 1.05198963}, {"O": 0.0015345, "H": 0.00153957, "L": 0.00151839, "C": 0.00152997, "V": 2258.12679869, "T": "2018-01-01T11:05:00", "BV": 3.44791251}, {"O": 0.00151839, "H": 0.00152997, "L": 0.0015132, "C": 0.00152502, "V": 1186.32279835, "T": "2018-01-01T11:10:00", "BV": 1.80265255}, {"O": 0.00152502, "H": 0.00152502, "L": 0.00150201, "C": 0.00150954, "V": 5295.11894751, "T": "2018-01-01T11:15:00", "BV": 8.00771823}, {"O": 0.00150954, "H": 0.001512, "L": 0.001502, "C": 0.001511, "V": 1990.1380424, "T": "2018-01-01T11:20:00", "BV": 3.00293435}, {"O": 0.001511, "H": 0.00152101, "L": 0.00150501, "C": 0.00152101, "V": 2459.0240882, "T": "2018-01-01T11:25:00", "BV": 3.72288453}, {"O": 0.00152101, "H": 0.00152469, "L": 0.0015101, "C": 0.00152431, "V": 1854.23396797, "T": "2018-01-01T11:30:00", "BV": 2.81632862}, {"O": 0.0015243, "H": 0.0015243, "L": 0.001513, "C": 0.00152404, "V": 884.33245501, "T": "2018-01-01T11:35:00", "BV": 1.34770132}, {"O": 0.00152399, "H": 0.0015299, "L": 0.001513, "C": 0.00151302, "V": 1748.80925911, "T": "2018-01-01T11:40:00", "BV": 2.65559684}, {"O": 0.00152336, "H": 0.00152336, "L": 0.00151301, "C": 0.00151849, "V": 184.37245742, "T": "2018-01-01T11:45:00", "BV": 0.27941698}, {"O": 0.00151309, "H": 0.0015239, "L": 0.00151253, "C": 0.00151268, "V": 1278.19547561, "T": "2018-01-01T11:50:00", "BV": 1.93576164}, {"O": 0.001513, "H": 0.00151317, "L": 0.001511, "C": 0.00151317, "V": 762.89342983, "T": "2018-01-01T11:55:00", "BV": 1.15397821}, {"O": 0.00151317, "H": 0.00152563, "L": 0.0015125, "C": 0.00152563, "V": 1005.95860839, "T": "2018-01-01T12:00:00", "BV": 1.53273181}, {"O": 0.00152579, "H": 0.0015297, "L": 0.00151329, "C": 0.00152578, "V": 274.58406303, "T": "2018-01-01T12:05:00", "BV": 0.41888226}, {"O": 0.00152578, "H": 0.00152579, "L": 0.00151322, "C": 0.00152574, "V": 722.95182428, "T": "2018-01-01T12:10:00", "BV": 1.09940544}, {"O": 0.00152553, "H": 0.00152553, "L": 0.00151328, "C": 0.00152474, "V": 662.47947192, "T": "2018-01-01T12:15:00", "BV": 1.00643386}, {"O": 0.00152001, "H": 0.0015246, "L": 0.00151329, "C": 0.00152419, "V": 1264.96719182, "T": "2018-01-01T12:20:00", "BV": 1.92718988}, {"O": 0.00152418, "H": 0.00152579, "L": 0.00152001, "C": 0.00152579, "V": 544.09367641, "T": "2018-01-01T12:25:00", "BV": 0.82867285}, {"O": 0.00152775, "H": 0.00153267, "L": 0.00152775, "C": 0.00153002, "V": 1383.92336829, "T": "2018-01-01T12:30:00", "BV": 2.11942061}, {"O": 0.00153002, "H": 0.00153267, "L": 0.00153001, "C": 0.0015325, "V": 836.40045429, "T": "2018-01-01T12:35:00", "BV": 1.2804305}, {"O": 0.00153002, "H": 0.00154, "L": 0.00153001, "C": 0.00153089, "V": 543.00180264, "T": "2018-01-01T12:40:00", "BV": 0.83281796}, {"O": 0.00153089, "H": 0.00153995, "L": 0.0015308, "C": 0.0015399, "V": 346.02034968, "T": "2018-01-01T12:45:00", "BV": 0.5306253}, {"O": 0.0015399, "H": 0.00155639, "L": 0.00153093, "C": 0.00155639, "V": 1164.07635803, "T": "2018-01-01T12:50:00", "BV": 1.80033992}, {"O": 0.00154145, "H": 0.00155399, "L": 0.00153119, "C": 0.00153186, "V": 276.72902463, "T": "2018-01-01T12:55:00", "BV": 0.42745123}, {"O": 0.00154122, "H": 0.00155277, "L": 0.00153245, "C": 0.00153283, "V": 2074.90376057, "T": "2018-01-01T13:00:00", "BV": 3.20741525}, {"O": 0.00154737, "H": 0.00154738, "L": 0.001531, "C": 0.001531, "V": 2523.68805822, "T": "2018-01-01T13:05:00", "BV": 3.86965321}, {"O": 0.00153105, "H": 0.00154487, "L": 0.0015247, "C": 0.0015247, "V": 1866.18320591, "T": "2018-01-01T13:10:00", "BV": 2.86069566}, {"O": 0.00152469, "H": 0.00153788, "L": 0.00151322, "C": 0.00152471, "V": 1176.57346759, "T": "2018-01-01T13:15:00", "BV": 1.7956149}, {"O": 0.0015247, "H": 0.00153675, "L": 0.0015247, "C": 0.0015359, "V": 1866.35702811, "T": "2018-01-01T13:20:00", "BV": 2.86385662}, {"O": 0.00152471, "H": 0.001545, "L": 0.00152471, "C": 0.00154049, "V": 552.89330378, "T": "2018-01-01T13:25:00", "BV": 0.85109817}, {"O": 0.0015405, "H": 0.0015405, "L": 0.00152805, "C": 0.00154044, "V": 758.16150934, "T": "2018-01-01T13:30:00", "BV": 1.16678267}, {"O": 0.00154042, "H": 0.00154042, "L": 0.001532, "C": 0.00153794, "V": 146.66346741, "T": "2018-01-01T13:35:00", "BV": 0.22554823}, {"O": 0.00153794, "H": 0.00153994, "L": 0.001528, "C": 0.001528, "V": 1210.6435612, "T": "2018-01-01T13:40:00", "BV": 1.85512454}, {"O": 0.001528, "H": 0.00153994, "L": 0.001528, "C": 0.001538, "V": 1361.25806938, "T": "2018-01-01T13:45:00", "BV": 2.09491671}, {"O": 0.00153006, "H": 0.00153894, "L": 0.00153006, "C": 0.001538, "V": 2794.33883051, "T": "2018-01-01T13:50:00", "BV": 4.29383773}, {"O": 0.001535, "H": 0.001535, "L": 0.0015303, "C": 0.0015303, "V": 782.01829389, "T": "2018-01-01T13:55:00", "BV": 1.19739013}, {"O": 0.0015303, "H": 0.00153994, "L": 0.0015247, "C": 0.0015281, "V": 969.56078533, "T": "2018-01-01T14:00:00", "BV": 1.48831157}, {"O": 0.00153993, "H": 0.00153993, "L": 0.00152811, "C": 0.00152811, "V": 801.7903123, "T": "2018-01-01T14:05:00", "BV": 1.22829185}, {"O": 0.0015281, "H": 0.00153992, "L": 0.0015247, "C": 0.00152615, "V": 1436.75127295, "T": "2018-01-01T14:10:00", "BV": 2.19448196}, {"O": 0.00152615, "H": 0.00152615, "L": 0.00151462, "C": 0.00152612, "V": 1196.31317622, "T": "2018-01-01T14:15:00", "BV": 1.82460238}, {"O": 0.0015274, "H": 0.001532, "L": 0.00151273, "C": 0.00151769, "V": 2716.36816954, "T": "2018-01-01T14:20:00", "BV": 4.1332982}, {"O": 0.00152998, "H": 0.00152998, "L": 0.00151273, "C": 0.00151769, "V": 2534.01847826, "T": "2018-01-01T14:25:00", "BV": 3.84523163}, {"O": 0.0015181, "H": 0.00152856, "L": 0.00151769, "C": 0.00151769, "V": 2607.56914568, "T": "2018-01-01T14:30:00", "BV": 3.97243469}, {"O": 0.00151999, "H": 0.00152, "L": 0.00151769, "C": 0.00151771, "V": 692.07616658, "T": "2018-01-01T14:35:00", "BV": 1.05177769}, {"O": 0.0015177, "H": 0.00152695, "L": 0.00151769, "C": 0.00152695, "V": 1095.98793908, "T": "2018-01-01T14:40:00", "BV": 1.6646345}, {"O": 0.00152695, "H": 0.00152699, "L": 0.00151771, "C": 0.00152699, "V": 2153.13217638, "T": "2018-01-01T14:45:00", "BV": 3.27729987}, {"O": 0.0015269, "H": 0.0015269, "L": 0.00151769, "C": 0.00151769, "V": 1414.80354454, "T": "2018-01-01T14:50:00", "BV": 2.14813888}, {"O": 0.00152672, "H": 0.00152672, "L": 0.00151049, "C": 0.00151754, "V": 1564.64615718, "T": "2018-01-01T14:55:00", "BV": 2.36972066}, {"O": 0.0015234, "H": 0.00152702, "L": 0.00151754, "C": 0.0015188, "V": 1235.49680067, "T": "2018-01-01T15:00:00", "BV": 1.88231066}, {"O": 0.00151754, "H": 0.00153998, "L": 0.00151069, "C": 0.00152996, "V": 2212.35181542, "T": "2018-01-01T15:05:00", "BV": 3.373027}, {"O": 0.0015287, "H": 0.00153, "L": 0.0015121, "C": 0.00153, "V": 1421.96514116, "T": "2018-01-01T15:10:00", "BV": 2.16633712}, {"O": 0.00152868, "H": 0.00157145, "L": 0.00152868, "C": 0.0015385, "V": 8951.6027686, "T": "2018-01-01T15:15:00", "BV": 13.90500422}, {"O": 0.0015385, "H": 0.00156907, "L": 0.00153643, "C": 0.00154, "V": 3629.13068739, "T": "2018-01-01T15:20:00", "BV": 5.63345956}, {"O": 0.00154987, "H": 0.00154987, "L": 0.00153643, "C": 0.00154978, "V": 955.94199218, "T": "2018-01-01T15:25:00", "BV": 1.4800909}, {"O": 0.00154978, "H": 0.00155899, "L": 0.0015495, "C": 0.0015495, "V": 1392.72628117, "T": "2018-01-01T15:30:00", "BV": 2.15953992}, {"O": 0.0015495, "H": 0.00154977, "L": 0.0015431, "C": 0.00154977, "V": 299.00761081, "T": "2018-01-01T15:35:00", "BV": 0.46277254}, {"O": 0.00154977, "H": 0.00154978, "L": 0.0015433, "C": 0.00154976, "V": 633.17226176, "T": "2018-01-01T15:40:00", "BV": 0.97865057}, {"O": 0.00154976, "H": 0.001553, "L": 0.00154976, "C": 0.001553, "V": 2957.68569856, "T": "2018-01-01T15:45:00", "BV": 4.58680474}, {"O": 0.001555, "H": 0.0015629, "L": 0.001555, "C": 0.0015588, "V": 1640.76437645, "T": "2018-01-01T15:50:00", "BV": 2.55513067}, {"O": 0.0015588, "H": 0.00156293, "L": 0.0015588, "C": 0.00156293, "V": 3540.47948175, "T": "2018-01-01T15:55:00", "BV": 5.52799249}, {"O": 0.00156293, "H": 0.001567, "L": 0.00156, "C": 0.001567, "V": 2180.31279992, "T": "2018-01-01T16:00:00", "BV": 3.41120552}, {"O": 0.00156699, "H": 0.001567, "L": 0.001563, "C": 0.0015635, "V": 855.26264005, "T": "2018-01-01T16:05:00", "BV": 1.33751404}, {"O": 0.0015652, "H": 0.001567, "L": 0.001561, "C": 0.001561, "V": 3608.22779573, "T": "2018-01-01T16:10:00", "BV": 5.64537007}, {"O": 0.00156, "H": 0.00156, "L": 0.00154977, "C": 0.00155875, "V": 1335.98256511, "T": "2018-01-01T16:15:00", "BV": 2.07395738}, {"O": 0.00155122, "H": 0.0015688, "L": 0.00155121, "C": 0.00156768, "V": 1406.94314485, "T": "2018-01-01T16:20:00", "BV": 2.18799736}, {"O": 0.0015688, "H": 0.0015688, "L": 0.00155218, "C": 0.00155401, "V": 184.35281482, "T": "2018-01-01T16:25:00", "BV": 0.2876293}, {"O": 0.00155404, "H": 0.00156927, "L": 0.00155404, "C": 0.0015686, "V": 146.18816606, "T": "2018-01-01T16:30:00", "BV": 0.22872959}, {"O": 0.00156848, "H": 0.00156938, "L": 0.001562, "C": 0.00156366, "V": 444.50658254, "T": "2018-01-01T16:35:00", "BV": 0.69704271}, {"O": 0.00156366, "H": 0.00156366, "L": 0.00156287, "C": 0.00156365, "V": 150.75050444, "T": "2018-01-01T16:40:00", "BV": 0.23561652}, {"O": 0.001563, "H": 0.00156365, "L": 0.00156287, "C": 0.00156287, "V": 307.9139156, "T": "2018-01-01T16:45:00", "BV": 0.48133368}, {"O": 0.0015597, "H": 0.00156285, "L": 0.0015544, "C": 0.0015544, "V": 282.82794604, "T": "2018-01-01T16:50:00", "BV": 0.440233}, {"O": 0.00155513, "H": 0.00155515, "L": 0.00155, "C": 0.00155513, "V": 1694.47527726, "T": "2018-01-01T16:55:00", "BV": 2.63421088}, {"O": 0.00155513, "H": 0.00155996, "L": 0.00154976, "C": 0.00155514, "V": 408.1754155, "T": "2018-01-01T17:00:00", "BV": 0.6346442}, {"O": 0.0015551, "H": 0.001563, "L": 0.0015543, "C": 0.001563, "V": 549.33276814, "T": "2018-01-01T17:05:00", "BV": 0.85750594}, {"O": 0.0015559, "H": 0.00155676, "L": 0.001545, "C": 0.00155589, "V": 2923.08323426, "T": "2018-01-01T17:10:00", "BV": 4.53278794}, {"O": 0.00155, "H": 0.00155, "L": 0.00154, "C": 0.00154499, "V": 3423.8557589, "T": "2018-01-01T17:15:00", "BV": 5.28540995}, {"O": 0.00154499, "H": 0.001545, "L": 0.00154001, "C": 0.00154215, "V": 723.82248139, "T": "2018-01-01T17:20:00", "BV": 1.11694968}, {"O": 0.00154215, "H": 0.00154215, "L": 0.00154001, "C": 0.00154005, "V": 464.14307384, "T": "2018-01-01T17:25:00", "BV": 0.71506106}, {"O": 0.00154005, "H": 0.00155, "L": 0.00154005, "C": 0.00155, "V": 678.49441059, "T": "2018-01-01T17:30:00", "BV": 1.04777708}, {"O": 0.00155, "H": 0.00156123, "L": 0.00154216, "C": 0.00155, "V": 1188.50748705, "T": "2018-01-01T17:35:00", "BV": 1.84232586}, {"O": 0.00154216, "H": 0.00155, "L": 0.00152932, "C": 0.00153, "V": 1442.29284773, "T": "2018-01-01T17:40:00", "BV": 2.21557962}, {"O": 0.00153, "H": 0.00154803, "L": 0.00153, "C": 0.00153756, "V": 470.09289163, "T": "2018-01-01T17:45:00", "BV": 0.72287016}, {"O": 0.00153756, "H": 0.00154651, "L": 0.00153147, "C": 0.00153187, "V": 187.67546159, "T": "2018-01-01T17:50:00", "BV": 0.28927766}, {"O": 0.00153187, "H": 0.00154531, "L": 0.00153182, "C": 0.00154392, "V": 617.55799944, "T": "2018-01-01T17:55:00", "BV": 0.95136823}, {"O": 0.00154392, "H": 0.00154397, "L": 0.00154391, "C": 0.00154397, "V": 311.19131424, "T": "2018-01-01T18:00:00", "BV": 0.4804553}, {"O": 0.00154397, "H": 0.00154397, "L": 0.00154391, "C": 0.00154395, "V": 1526.23685294, "T": "2018-01-01T18:05:00", "BV": 2.3564607}, {"O": 0.00154397, "H": 0.00154397, "L": 0.00153953, "C": 0.00154395, "V": 211.48577986, "T": "2018-01-01T18:10:00", "BV": 0.32651758}, {"O": 0.00154396, "H": 0.00154396, "L": 0.001535, "C": 0.00153501, "V": 1165.63681168, "T": "2018-01-01T18:15:00", "BV": 1.79437758}, {"O": 0.00153502, "H": 0.00153953, "L": 0.00153179, "C": 0.00153205, "V": 1441.66264634, "T": "2018-01-01T18:20:00", "BV": 2.21199346}, {"O": 0.00153354, "H": 0.00153354, "L": 0.0015321, "C": 0.00153216, "V": 540.80984919, "T": "2018-01-01T18:25:00", "BV": 0.82892697}, {"O": 0.00153354, "H": 0.00153354, "L": 0.0015324, "C": 0.00153354, "V": 136.72650177, "T": "2018-01-01T18:30:00", "BV": 0.20962543}, {"O": 0.00153354, "H": 0.00153354, "L": 0.00153216, "C": 0.00153354, "V": 945.02121144, "T": "2018-01-01T18:35:00", "BV": 1.44819517}, {"O": 0.00153354, "H": 0.00153955, "L": 0.0015335, "C": 0.00153955, "V": 307.06996565, "T": "2018-01-01T18:40:00", "BV": 0.47192902}, {"O": 0.00153952, "H": 0.00153955, "L": 0.00153156, "C": 0.00153955, "V": 598.13507006, "T": "2018-01-01T18:45:00", "BV": 0.9180919}, {"O": 0.00153955, "H": 0.00153955, "L": 0.00153542, "C": 0.00153542, "V": 539.17877939, "T": "2018-01-01T18:50:00", "BV": 0.830059}, {"O": 0.00153542, "H": 0.00153542, "L": 0.0015318, "C": 0.00153542, "V": 842.67098484, "T": "2018-01-01T18:55:00", "BV": 1.29383011}, {"O": 0.00153542, "H": 0.00155, "L": 0.00153541, "C": 0.00155, "V": 1575.11160525, "T": "2018-01-01T19:00:00", "BV": 2.42645257}, {"O": 0.00154865, "H": 0.001593, "L": 0.00154865, "C": 0.001593, "V": 28983.47310993, "T": "2018-01-01T19:05:00", "BV": 45.99428948}, {"O": 0.00158719, "H": 0.001595, "L": 0.00156162, "C": 0.00156288, "V": 21704.74823062, "T": "2018-01-01T19:10:00", "BV": 34.54922475}, {"O": 0.00156287, "H": 0.00157854, "L": 0.00156242, "C": 0.00157816, "V": 847.74853998, "T": "2018-01-01T19:15:00", "BV": 1.32986618}, {"O": 0.00157809, "H": 0.00157809, "L": 0.00156306, "C": 0.00157799, "V": 1184.9645182, "T": "2018-01-01T19:20:00", "BV": 1.86079109}, {"O": 0.00156974, "H": 0.00157854, "L": 0.00156884, "C": 0.00157854, "V": 1695.98766501, "T": "2018-01-01T19:25:00", "BV": 2.67102066}, {"O": 0.00157236, "H": 0.00157854, "L": 0.00156277, "C": 0.00157234, "V": 1967.36849279, "T": "2018-01-01T19:30:00", "BV": 3.09150938}, {"O": 0.00156278, "H": 0.00157, "L": 0.00156277, "C": 0.00156999, "V": 243.64293978, "T": "2018-01-01T19:35:00", "BV": 0.38083345}, {"O": 0.00156277, "H": 0.00156999, "L": 0.00156277, "C": 0.00156278, "V": 165.67902423, "T": "2018-01-01T19:40:00", "BV": 0.25906328}, {"O": 0.00156277, "H": 0.00156987, "L": 0.0015505, "C": 0.0015505, "V": 1102.51405474, "T": "2018-01-01T19:45:00", "BV": 1.72254783}, {"O": 0.001561, "H": 0.001561, "L": 0.00155061, "C": 0.00155061, "V": 232.52845596, "T": "2018-01-01T19:50:00", "BV": 0.3628724}, {"O": 0.001561, "H": 0.001561, "L": 0.00155062, "C": 0.00156095, "V": 391.04217222, "T": "2018-01-01T19:55:00", "BV": 0.60886155}, {"O": 0.0015528, "H": 0.00156098, "L": 0.00154415, "C": 0.00156098, "V": 945.40851479, "T": "2018-01-01T20:00:00", "BV": 1.46613529}, {"O": 0.00156097, "H": 0.00156097, "L": 0.00155, "C": 0.00155021, "V": 525.0872147, "T": "2018-01-01T20:05:00", "BV": 0.81720217}, {"O": 0.00155021, "H": 0.00156098, "L": 0.00155, "C": 0.00155, "V": 798.47054124, "T": "2018-01-01T20:10:00", "BV": 1.24267025}, {"O": 0.00156096, "H": 0.001561, "L": 0.00155543, "C": 0.00155543, "V": 546.84110677, "T": "2018-01-01T20:15:00", "BV": 0.85359861}, {"O": 0.00155543, "H": 0.0015609, "L": 0.00155, "C": 0.00155, "V": 580.90934004, "T": "2018-01-01T20:20:00", "BV": 0.90534825}, {"O": 0.00155293, "H": 0.00156088, "L": 0.00155011, "C": 0.001555, "V": 184.80562922, "T": "2018-01-01T20:25:00", "BV": 0.28819766}, {"O": 0.001555, "H": 0.001555, "L": 0.00155047, "C": 0.00155049, "V": 327.80419788, "T": "2018-01-01T20:30:00", "BV": 0.50830701}, {"O": 0.00155047, "H": 0.00156087, "L": 0.00154, "C": 0.00155049, "V": 1366.10996606, "T": "2018-01-01T20:35:00", "BV": 2.11599978}, {"O": 0.00156079, "H": 0.00156079, "L": 0.00154501, "C": 0.00154501, "V": 298.32358233, "T": "2018-01-01T20:40:00", "BV": 0.46280408}, {"O": 0.00154718, "H": 0.00155963, "L": 0.00154, "C": 0.00155948, "V": 1121.40910875, "T": "2018-01-01T20:45:00", "BV": 1.73359663}, {"O": 0.001555, "H": 0.001555, "L": 0.001549, "C": 0.001555, "V": 126.38920493, "T": "2018-01-01T20:50:00", "BV": 0.19611718}, {"O": 0.001549, "H": 0.00156989, "L": 0.001549, "C": 0.00156984, "V": 2468.74962864, "T": "2018-01-01T20:55:00", "BV": 3.84713864}, {"O": 0.00155816, "H": 0.00156985, "L": 0.00155, "C": 0.00155212, "V": 1015.4933426, "T": "2018-01-01T21:00:00", "BV": 1.58577867}, {"O": 0.0015592, "H": 0.00156901, "L": 0.00155201, "C": 0.00156892, "V": 397.40542234, "T": "2018-01-01T21:05:00", "BV": 0.62128979}, {"O": 0.00156291, "H": 0.00156291, "L": 0.00155213, "C": 0.00155219, "V": 272.11769414, "T": "2018-01-01T21:10:00", "BV": 0.42393699}, {"O": 0.00155219, "H": 0.00155234, "L": 0.001549, "C": 0.00155234, "V": 942.74173986, "T": "2018-01-01T21:15:00", "BV": 1.46222426}, {"O": 0.00155233, "H": 0.00157, "L": 0.00155134, "C": 0.00156222, "V": 3065.9649238, "T": "2018-01-01T21:20:00", "BV": 4.78584653}, {"O": 0.00156222, "H": 0.00156222, "L": 0.0015532, "C": 0.00155568, "V": 2148.56351859, "T": "2018-01-01T21:25:00", "BV": 3.35616346}, {"O": 0.00156222, "H": 0.00156222, "L": 0.00155134, "C": 0.00155569, "V": 1654.72543621, "T": "2018-01-01T21:30:00", "BV": 2.57850346}, {"O": 0.00156053, "H": 0.00156053, "L": 0.00154188, "C": 0.00156053, "V": 3377.67023769, "T": "2018-01-01T21:35:00", "BV": 5.2496725}, {"O": 0.00156053, "H": 0.00157, "L": 0.00155569, "C": 0.00157, "V": 1629.74163228, "T": "2018-01-01T21:40:00", "BV": 2.54173732}, {"O": 0.00156999, "H": 0.00156999, "L": 0.00156221, "C": 0.00156999, "V": 907.52805317, "T": "2018-01-01T21:45:00", "BV": 1.42253707}, {"O": 0.00156894, "H": 0.00156999, "L": 0.001563, "C": 0.00156999, "V": 626.14595115, "T": "2018-01-01T21:50:00", "BV": 0.98239595}, {"O": 0.00156999, "H": 0.00157854, "L": 0.001563, "C": 0.00157731, "V": 2312.81197338, "T": "2018-01-01T21:55:00", "BV": 3.63897796}, {"O": 0.00157731, "H": 0.00158, "L": 0.0015668, "C": 0.00156682, "V": 1509.05424706, "T": "2018-01-01T22:00:00", "BV": 2.37476351}, {"O": 0.00156682, "H": 0.00158, "L": 0.00156682, "C": 0.00156682, "V": 335.35677448, "T": "2018-01-01T22:05:00", "BV": 0.52682551}, {"O": 0.00156682, "H": 0.00157995, "L": 0.00155569, "C": 0.00156739, "V": 2121.07534928, "T": "2018-01-01T22:10:00", "BV": 3.31713388}, {"O": 0.00155637, "H": 0.00156999, "L": 0.0015419, "C": 0.00156999, "V": 1186.40916559, "T": "2018-01-01T22:15:00", "BV": 1.84311076}, {"O": 0.00155637, "H": 0.00156998, "L": 0.00154716, "C": 0.0015625, "V": 472.01943776, "T": "2018-01-01T22:20:00", "BV": 0.73332338}, {"O": 0.00156242, "H": 0.00156242, "L": 0.0015473, "C": 0.00154741, "V": 1941.92115216, "T": "2018-01-01T22:25:00", "BV": 3.00636756}, {"O": 0.0015473, "H": 0.0015608, "L": 0.0015473, "C": 0.0015545, "V": 1874.29592141, "T": "2018-01-01T22:30:00", "BV": 2.90103534}, {"O": 0.00155572, "H": 0.00155573, "L": 0.0015545, "C": 0.0015545, "V": 753.63781665, "T": "2018-01-01T22:35:00", "BV": 1.17241295}, {"O": 0.0015545, "H": 0.0015557, "L": 0.00154976, "C": 0.00154976, "V": 638.54752668, "T": "2018-01-01T22:40:00", "BV": 0.99118807}, {"O": 0.00154977, "H": 0.00155545, "L": 0.00154741, "C": 0.0015554, "V": 909.14196126, "T": "2018-01-01T22:45:00", "BV": 1.41064157}, {"O": 0.00155541, "H": 0.00156001, "L": 0.00154742, "C": 0.00155559, "V": 657.32794487, "T": "2018-01-01T22:50:00", "BV": 1.02160242}, {"O": 0.00155559, "H": 0.00156275, "L": 0.00155559, "C": 0.00155999, "V": 717.43793986, "T": "2018-01-01T22:55:00", "BV": 1.11940002}, {"O": 0.0015615, "H": 0.00156275, "L": 0.00155424, "C": 0.0015625, "V": 399.85984292, "T": "2018-01-01T23:00:00", "BV": 0.62419326}, {"O": 0.00154856, "H": 0.00156253, "L": 0.00154854, "C": 0.0015552, "V": 420.47964656, "T": "2018-01-01T23:05:00", "BV": 0.65514712}, {"O": 0.00156247, "H": 0.00156247, "L": 0.00154855, "C": 0.0015602, "V": 279.3110957, "T": "2018-01-01T23:10:00", "BV": 0.43530921}, {"O": 0.0015602, "H": 0.00156275, "L": 0.0015602, "C": 0.00156275, "V": 253.26187483, "T": "2018-01-01T23:15:00", "BV": 0.39557906}, {"O": 0.00156255, "H": 0.00156255, "L": 0.0015602, "C": 0.0015625, "V": 257.92807576, "T": "2018-01-01T23:20:00", "BV": 0.40296845}, {"O": 0.00156274, "H": 0.00156275, "L": 0.00155275, "C": 0.0015625, "V": 372.80361859, "T": "2018-01-01T23:25:00", "BV": 0.58125251}, {"O": 0.00156251, "H": 0.00156275, "L": 0.00156251, "C": 0.00156251, "V": 2369.8528714, "T": "2018-01-01T23:30:00", "BV": 3.7029486}, {"O": 0.00156251, "H": 0.001565, "L": 0.00156251, "C": 0.001565, "V": 479.36117138, "T": "2018-01-01T23:35:00", "BV": 0.74960313}, {"O": 0.001565, "H": 0.00156986, "L": 0.00156251, "C": 0.00156251, "V": 712.29470566, "T": "2018-01-01T23:40:00", "BV": 1.11551839}, {"O": 0.00156985, "H": 0.00156986, "L": 0.00156251, "C": 0.0015661, "V": 1114.60154558, "T": "2018-01-01T23:45:00", "BV": 1.74351367}, {"O": 0.0015661, "H": 0.0015685, "L": 0.00156251, "C": 0.00156252, "V": 1149.0048809, "T": "2018-01-01T23:50:00", "BV": 1.79586599}, {"O": 0.00156252, "H": 0.001564, "L": 0.00156251, "C": 0.00156251, "V": 1024.09659139, "T": "2018-01-01T23:55:00", "BV": 1.60018341}, {"O": 0.00156251, "H": 0.00156252, "L": 0.00156251, "C": 0.00156252, "V": 431.16225253, "T": "2018-01-02T00:00:00", "BV": 0.67369568}, {"O": 0.00156251, "H": 0.00156252, "L": 0.00156251, "C": 0.00156252, "V": 577.02227514, "T": "2018-01-02T00:05:00", "BV": 0.90160746}, {"O": 0.0015645, "H": 0.00156986, "L": 0.00156251, "C": 0.00156252, "V": 1000.53778431, "T": "2018-01-02T00:10:00", "BV": 1.56804862}, {"O": 0.00156252, "H": 0.001571, "L": 0.0015625, "C": 0.00156262, "V": 7050.34969177, "T": "2018-01-02T00:15:00", "BV": 11.02112456}, {"O": 0.0015625, "H": 0.00156982, "L": 0.00155848, "C": 0.00156, "V": 869.24654876, "T": "2018-01-02T00:20:00", "BV": 1.35898723}, {"O": 0.00156251, "H": 0.0015695, "L": 0.00155848, "C": 0.00155848, "V": 408.89144381, "T": "2018-01-02T00:25:00", "BV": 0.63856737}, {"O": 0.00155848, "H": 0.0015695, "L": 0.00155762, "C": 0.00156, "V": 633.75610152, "T": "2018-01-02T00:30:00", "BV": 0.98960766}, {"O": 0.00156949, "H": 0.0015695, "L": 0.00155901, "C": 0.00156949, "V": 1991.50222475, "T": "2018-01-02T00:35:00", "BV": 3.12412212}, {"O": 0.00156948, "H": 0.00156949, "L": 0.001566, "C": 0.001566, "V": 950.56164893, "T": "2018-01-02T00:40:00", "BV": 1.49157478}, {"O": 0.001566, "H": 0.001566, "L": 0.00156186, "C": 0.00156445, "V": 504.5752609, "T": "2018-01-02T00:45:00", "BV": 0.78951864}, {"O": 0.001564, "H": 0.00156451, "L": 0.00155, "C": 0.00155, "V": 1976.91399955, "T": "2018-01-02T00:50:00", "BV": 3.08635153}, {"O": 0.00156438, "H": 0.00157354, "L": 0.00156438, "C": 0.0015644, "V": 3761.00977805, "T": "2018-01-02T00:55:00", "BV": 5.88615773}, {"O": 0.00156438, "H": 0.00157485, "L": 0.00156423, "C": 0.00156423, "V": 1577.68457587, "T": "2018-01-02T01:00:00", "BV": 2.47247877}, {"O": 0.00156896, "H": 0.001569, "L": 0.00155146, "C": 0.00155146, "V": 884.84556986, "T": "2018-01-02T01:05:00", "BV": 1.3839569}, {"O": 0.00156421, "H": 0.00156422, "L": 0.00155185, "C": 0.00155209, "V": 1009.4903233, "T": "2018-01-02T01:10:00", "BV": 1.57805092}, {"O": 0.00155228, "H": 0.00156742, "L": 0.00155208, "C": 0.00156726, "V": 1825.89806025, "T": "2018-01-02T01:15:00", "BV": 2.84067536}, {"O": 0.00156698, "H": 0.00156698, "L": 0.00155419, "C": 0.001556, "V": 824.74498358, "T": "2018-01-02T01:20:00", "BV": 1.28425729}, {"O": 0.00155419, "H": 0.001578, "L": 0.00155419, "C": 0.00157799, "V": 5100.92595858, "T": "2018-01-02T01:25:00", "BV": 7.99777904}, {"O": 0.00157797, "H": 0.00158, "L": 0.00155656, "C": 0.00157999, "V": 8242.40868763, "T": "2018-01-02T01:30:00", "BV": 13.00101092}, {"O": 0.00157526, "H": 0.00158, "L": 0.00156042, "C": 0.00157119, "V": 1426.58083332, "T": "2018-01-02T01:35:00", "BV": 2.24436682}, {"O": 0.001576, "H": 0.001578, "L": 0.00157123, "C": 0.001578, "V": 4431.20991689, "T": "2018-01-02T01:40:00", "BV": 6.9658828}, {"O": 0.001578, "H": 0.00157987, "L": 0.00156001, "C": 0.00157585, "V": 3105.14019467, "T": "2018-01-02T01:45:00", "BV": 4.88494152}, {"O": 0.00157585, "H": 0.00157972, "L": 0.00156263, "C": 0.00157946, "V": 2437.20950046, "T": "2018-01-02T01:50:00", "BV": 3.84565999}, {"O": 0.00156513, "H": 0.00157946, "L": 0.00156119, "C": 0.00157717, "V": 1230.19680527, "T": "2018-01-02T01:55:00", "BV": 1.93638692}, {"O": 0.00156448, "H": 0.00157941, "L": 0.001561, "C": 0.00157748, "V": 3401.20871937, "T": "2018-01-02T02:00:00", "BV": 5.33691627}, {"O": 0.00157741, "H": 0.00157741, "L": 0.00155401, "C": 0.00157725, "V": 2241.54338885, "T": "2018-01-02T02:05:00", "BV": 3.50485659}, {"O": 0.00157724, "H": 0.001597, "L": 0.00155984, "C": 0.00157548, "V": 14621.09910719, "T": "2018-01-02T02:10:00", "BV": 23.29261059}, {"O": 0.00157825, "H": 0.00159382, "L": 0.00157825, "C": 0.00157829, "V": 446.74783243, "T": "2018-01-02T02:15:00", "BV": 0.70524022}, {"O": 0.00159176, "H": 0.00159176, "L": 0.00156251, "C": 0.00157401, "V": 3373.85727876, "T": "2018-01-02T02:20:00", "BV": 5.32515845}, {"O": 0.00156416, "H": 0.00157825, "L": 0.00156403, "C": 0.00157558, "V": 3820.99020471, "T": "2018-01-02T02:25:00", "BV": 5.99202281}, {"O": 0.001575, "H": 0.00157559, "L": 0.00156399, "C": 0.00156403, "V": 6026.06022391, "T": "2018-01-02T02:30:00", "BV": 9.42753115}, {"O": 0.00156399, "H": 0.00156901, "L": 0.00156399, "C": 0.00156901, "V": 384.79366594, "T": "2018-01-02T02:35:00", "BV": 0.60205796}, {"O": 0.00156901, "H": 0.00157559, "L": 0.00156403, "C": 0.00156405, "V": 1345.50858775, "T": "2018-01-02T02:40:00", "BV": 2.10873801}, {"O": 0.00156405, "H": 0.00158204, "L": 0.00156405, "C": 0.00158037, "V": 1153.02384438, "T": "2018-01-02T02:45:00", "BV": 1.81505523}, {"O": 0.00157974, "H": 0.00157974, "L": 0.00157838, "C": 0.00157846, "V": 1442.95265907, "T": "2018-01-02T02:50:00", "BV": 2.27774994}, {"O": 0.00157846, "H": 0.00157846, "L": 0.00156656, "C": 0.00156656, "V": 673.11971859, "T": "2018-01-02T02:55:00", "BV": 1.05621262}, {"O": 0.00156658, "H": 0.00157845, "L": 0.00156658, "C": 0.00157845, "V": 654.6103854, "T": "2018-01-02T03:00:00", "BV": 1.03156236}, {"O": 0.00156846, "H": 0.00157845, "L": 0.00156846, "C": 0.00157845, "V": 851.3167593, "T": "2018-01-02T03:05:00", "BV": 1.34172007}, {"O": 0.00157845, "H": 0.00157846, "L": 0.00157145, "C": 0.0015784, "V": 550.11626802, "T": "2018-01-02T03:10:00", "BV": 0.86687951}, {"O": 0.00157847, "H": 0.00159, "L": 0.0015784, "C": 0.0015789, "V": 1395.59735957, "T": "2018-01-02T03:15:00", "BV": 2.20931447}, {"O": 0.00157904, "H": 0.00159, "L": 0.00157876, "C": 0.00158996, "V": 1250.29886356, "T": "2018-01-02T03:20:00", "BV": 1.98598168}, {"O": 0.00158996, "H": 0.00158997, "L": 0.0015825, "C": 0.00158996, "V": 1568.10175384, "T": "2018-01-02T03:25:00", "BV": 2.49197384}, {"O": 0.00158996, "H": 0.00159489, "L": 0.001585, "C": 0.00158502, "V": 3312.49463572, "T": "2018-01-02T03:30:00", "BV": 5.26881429}, {"O": 0.00158502, "H": 0.00158996, "L": 0.001585, "C": 0.001587, "V": 247.83186421, "T": "2018-01-02T03:35:00", "BV": 0.39355846}, {"O": 0.001587, "H": 0.00158996, "L": 0.001585, "C": 0.00158501, "V": 1187.01853542, "T": "2018-01-02T03:40:00", "BV": 1.88450256}, {"O": 0.001585, "H": 0.00158996, "L": 0.0015784, "C": 0.0015784, "V": 1010.27957675, "T": "2018-01-02T03:45:00", "BV": 1.60028906}, {"O": 0.0015784, "H": 0.00158996, "L": 0.0015782, "C": 0.0015888, "V": 3158.1043529, "T": "2018-01-02T03:50:00", "BV": 4.98563537}, {"O": 0.0015785, "H": 0.00158, "L": 0.0015784, "C": 0.0015785, "V": 190.70967776, "T": "2018-01-02T03:55:00", "BV": 0.30108963}, {"O": 0.0015785, "H": 0.00158862, "L": 0.00157079, "C": 0.0015784, "V": 731.71219031, "T": "2018-01-02T04:00:00", "BV": 1.15343568}, {"O": 0.00157094, "H": 0.001582, "L": 0.00157, "C": 0.00158175, "V": 980.45765065, "T": "2018-01-02T04:05:00", "BV": 1.54093825}, {"O": 0.00158174, "H": 0.00158175, "L": 0.00158173, "C": 0.00158173, "V": 341.16977257, "T": "2018-01-02T04:10:00", "BV": 0.53963917}, {"O": 0.00157344, "H": 0.00158175, "L": 0.00157202, "C": 0.00157207, "V": 2611.43708822, "T": "2018-01-02T04:15:00", "BV": 4.11054624}, {"O": 0.001575, "H": 0.00158816, "L": 0.00157207, "C": 0.00158816, "V": 680.1179954, "T": "2018-01-02T04:20:00", "BV": 1.07375437}, {"O": 0.00158816, "H": 0.0015885, "L": 0.001582, "C": 0.001585, "V": 937.18909124, "T": "2018-01-02T04:25:00", "BV": 1.48782905}, {"O": 0.00158815, "H": 0.00158816, "L": 0.00157002, "C": 0.001572, "V": 1966.84534877, "T": "2018-01-02T04:30:00", "BV": 3.10209209}, {"O": 0.00157052, "H": 0.0015877, "L": 0.00157002, "C": 0.00158, "V": 529.3872126, "T": "2018-01-02T04:35:00", "BV": 0.83416995}, {"O": 0.00157998, "H": 0.00157999, "L": 0.0015702, "C": 0.00157999, "V": 526.28988716, "T": "2018-01-02T04:40:00", "BV": 0.83017535}, {"O": 0.00157999, "H": 0.00158524, "L": 0.00157002, "C": 0.00157111, "V": 2425.86951462, "T": "2018-01-02T04:45:00", "BV": 3.82642544}, {"O": 0.00158299, "H": 0.001587, "L": 0.00157112, "C": 0.00158173, "V": 726.44190015, "T": "2018-01-02T04:50:00", "BV": 1.15115131}, {"O": 0.00158172, "H": 0.00158699, "L": 0.0015813, "C": 0.00158345, "V": 732.98189518, "T": "2018-01-02T04:55:00", "BV": 1.16054138}, {"O": 0.00158699, "H": 0.00158699, "L": 0.0015813, "C": 0.0015813, "V": 213.24401581, "T": "2018-01-02T05:00:00", "BV": 0.33785482}, {"O": 0.00157665, "H": 0.00158, "L": 0.00157083, "C": 0.001579, "V": 295.98099465, "T": "2018-01-02T05:05:00", "BV": 0.46583023}, {"O": 0.001579, "H": 0.00157999, "L": 0.001579, "C": 0.00157993, "V": 250.936914, "T": "2018-01-02T05:10:00", "BV": 0.39643763}, {"O": 0.00157999, "H": 0.00158, "L": 0.00157901, "C": 0.00157901, "V": 747.02538626, "T": "2018-01-02T05:15:00", "BV": 1.18027116}, {"O": 0.00158, "H": 0.001585, "L": 0.00157394, "C": 0.00158, "V": 193.19327534, "T": "2018-01-02T05:20:00", "BV": 0.30509351}, {"O": 0.00158, "H": 0.00158813, "L": 0.00157402, "C": 0.00157413, "V": 1396.28113953, "T": "2018-01-02T05:25:00", "BV": 2.21211352}, {"O": 0.00157686, "H": 0.00158813, "L": 0.001575, "C": 0.00157563, "V": 965.84675274, "T": "2018-01-02T05:30:00", "BV": 1.52997535}, {"O": 0.00158814, "H": 0.00158815, "L": 0.00157563, "C": 0.00158809, "V": 418.62790105, "T": "2018-01-02T05:35:00", "BV": 0.66264167}, {"O": 0.00158805, "H": 0.0015885, "L": 0.00158002, "C": 0.0015885, "V": 10666.39025094, "T": "2018-01-02T05:40:00", "BV": 16.9423756}, {"O": 0.0015885, "H": 0.001597, "L": 0.001587, "C": 0.001597, "V": 5573.290023, "T": "2018-01-02T05:45:00", "BV": 8.86875378}, {"O": 0.00159699, "H": 0.001597, "L": 0.00158067, "C": 0.00158068, "V": 3160.0009376, "T": "2018-01-02T05:50:00", "BV": 5.03990939}, {"O": 0.00158068, "H": 0.00159296, "L": 0.00157358, "C": 0.00158998, "V": 1473.82206975, "T": "2018-01-02T05:55:00", "BV": 2.33107648}, {"O": 0.00158998, "H": 0.00159297, "L": 0.001578, "C": 0.00158497, "V": 3786.53354865, "T": "2018-01-02T06:00:00", "BV": 6.00578116}, {"O": 0.00158497, "H": 0.00159699, "L": 0.00157169, "C": 0.00158702, "V": 4349.75212459, "T": "2018-01-02T06:05:00", "BV": 6.90733374}, {"O": 0.00158702, "H": 0.001597, "L": 0.00158053, "C": 0.001597, "V": 3266.47510094, "T": "2018-01-02T06:10:00", "BV": 5.21235608}, {"O": 0.001597, "H": 0.001597, "L": 0.00158704, "C": 0.001589, "V": 3192.94031812, "T": "2018-01-02T06:15:00", "BV": 5.09567509}, {"O": 0.001597, "H": 0.00160424, "L": 0.00158704, "C": 0.0015951, "V": 11048.95805606, "T": "2018-01-02T06:20:00", "BV": 17.65691025}, {"O": 0.00160424, "H": 0.00161, "L": 0.00159511, "C": 0.00160998, "V": 7264.13073114, "T": "2018-01-02T06:25:00", "BV": 11.65308075}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160023, "C": 0.00160024, "V": 2172.8031933, "T": "2018-01-02T06:30:00", "BV": 3.47856834}, {"O": 0.00160024, "H": 0.00160515, "L": 0.00160023, "C": 0.00160026, "V": 1201.83003825, "T": "2018-01-02T06:35:00", "BV": 1.92377928}, {"O": 0.00160026, "H": 0.001605, "L": 0.00160023, "C": 0.00160024, "V": 2376.15415542, "T": "2018-01-02T06:40:00", "BV": 3.80319871}, {"O": 0.0016003, "H": 0.001605, "L": 0.0016003, "C": 0.00160031, "V": 706.2674352, "T": "2018-01-02T06:45:00", "BV": 1.13264151}, {"O": 0.00160031, "H": 0.00160041, "L": 0.00160023, "C": 0.0016004, "V": 1939.5634786, "T": "2018-01-02T06:50:00", "BV": 3.10385342}, {"O": 0.0016004, "H": 0.00160499, "L": 0.0016004, "C": 0.00160044, "V": 1371.55821529, "T": "2018-01-02T06:55:00", "BV": 2.19614196}, {"O": 0.00160044, "H": 0.00160999, "L": 0.00160044, "C": 0.00160999, "V": 1083.73200128, "T": "2018-01-02T07:00:00", "BV": 1.7390795}, {"O": 0.00160994, "H": 0.00161999, "L": 0.0016052, "C": 0.00160606, "V": 5811.15308089, "T": "2018-01-02T07:05:00", "BV": 9.37513673}, {"O": 0.00160606, "H": 0.00162025, "L": 0.0016054, "C": 0.00161513, "V": 3491.17422381, "T": "2018-01-02T07:10:00", "BV": 5.64371059}, {"O": 0.00162, "H": 0.00162972, "L": 0.00161036, "C": 0.00161892, "V": 5235.6244191, "T": "2018-01-02T07:15:00", "BV": 8.4936138}, {"O": 0.00162865, "H": 0.00162867, "L": 0.00161895, "C": 0.00162862, "V": 4162.58392875, "T": "2018-01-02T07:20:00", "BV": 6.75023542}, {"O": 0.00162009, "H": 0.00162972, "L": 0.00160722, "C": 0.00162972, "V": 5224.68286099, "T": "2018-01-02T07:25:00", "BV": 8.4963005}, {"O": 0.00162972, "H": 0.00163881, "L": 0.00162972, "C": 0.0016385, "V": 8380.4105791, "T": "2018-01-02T07:30:00", "BV": 13.70259024}, {"O": 0.0016386, "H": 0.0016508, "L": 0.0016386, "C": 0.00165079, "V": 4996.85643669, "T": "2018-01-02T07:35:00", "BV": 8.22578765}, {"O": 0.00165079, "H": 0.00166092, "L": 0.00165079, "C": 0.00165992, "V": 5634.85790679, "T": "2018-01-02T07:40:00", "BV": 9.34142316}, {"O": 0.00165992, "H": 0.00166, "L": 0.00162867, "C": 0.00163586, "V": 2980.62635895, "T": "2018-01-02T07:45:00", "BV": 4.89138665}, {"O": 0.00163748, "H": 0.001639, "L": 0.00162858, "C": 0.00163201, "V": 1367.85017205, "T": "2018-01-02T07:50:00", "BV": 2.23677367}, {"O": 0.001632, "H": 0.00163586, "L": 0.00162857, "C": 0.00162866, "V": 1335.56536789, "T": "2018-01-02T07:55:00", "BV": 2.17860666}, {"O": 0.00162866, "H": 0.001652, "L": 0.00162493, "C": 0.00165189, "V": 2039.93644493, "T": "2018-01-02T08:00:00", "BV": 3.33416558}, {"O": 0.00165186, "H": 0.00165187, "L": 0.00163302, "C": 0.00164799, "V": 1083.9122095, "T": "2018-01-02T08:05:00", "BV": 1.78143696}, {"O": 0.0016401, "H": 0.00164799, "L": 0.0016401, "C": 0.00164789, "V": 1473.29499338, "T": "2018-01-02T08:10:00", "BV": 2.4207591}, {"O": 0.00164789, "H": 0.0016479, "L": 0.0016402, "C": 0.001645, "V": 765.26520367, "T": "2018-01-02T08:15:00", "BV": 1.25893706}, {"O": 0.001645, "H": 0.001645, "L": 0.00162812, "C": 0.00163466, "V": 638.78956047, "T": "2018-01-02T08:20:00", "BV": 1.04430486}, {"O": 0.00163465, "H": 0.00163466, "L": 0.00162653, "C": 0.00163465, "V": 1528.96657492, "T": "2018-01-02T08:25:00", "BV": 2.49840696}, {"O": 0.00163465, "H": 0.00163465, "L": 0.00160611, "C": 0.00161298, "V": 3706.35602042, "T": "2018-01-02T08:30:00", "BV": 5.99848602}, {"O": 0.00160621, "H": 0.00162383, "L": 0.00160023, "C": 0.00161941, "V": 6203.74618632, "T": "2018-01-02T08:35:00", "BV": 9.94897575}, {"O": 0.0016008, "H": 0.00161947, "L": 0.00160023, "C": 0.0016004, "V": 4861.14597786, "T": "2018-01-02T08:40:00", "BV": 7.79468825}, {"O": 0.0016004, "H": 0.00161914, "L": 0.00160023, "C": 0.00161197, "V": 5700.98287674, "T": "2018-01-02T08:45:00", "BV": 9.14570863}, {"O": 0.00161197, "H": 0.00161199, "L": 0.00160024, "C": 0.00160382, "V": 1961.34066687, "T": "2018-01-02T08:50:00", "BV": 3.14493818}, {"O": 0.0016003, "H": 0.0016115, "L": 0.00160023, "C": 0.00160023, "V": 2139.3869195, "T": "2018-01-02T08:55:00", "BV": 3.4346358}, {"O": 0.0016099, "H": 0.0016099, "L": 0.00160023, "C": 0.00160023, "V": 1606.25230541, "T": "2018-01-02T09:00:00", "BV": 2.57171077}, {"O": 0.00160023, "H": 0.001609, "L": 0.00160023, "C": 0.0016005, "V": 1505.84967089, "T": "2018-01-02T09:05:00", "BV": 2.4140027}, {"O": 0.00160051, "H": 0.00160838, "L": 0.00160023, "C": 0.00160023, "V": 3272.93077775, "T": "2018-01-02T09:10:00", "BV": 5.23808386}, {"O": 0.00160022, "H": 0.00160083, "L": 0.0015901, "C": 0.00159686, "V": 1795.3461891, "T": "2018-01-02T09:15:00", "BV": 2.87136762}, {"O": 0.00159685, "H": 0.00159845, "L": 0.00159145, "C": 0.001592, "V": 1038.31882047, "T": "2018-01-02T09:20:00", "BV": 1.65694665}, {"O": 0.001592, "H": 0.0016, "L": 0.00159156, "C": 0.00159989, "V": 4251.79128977, "T": "2018-01-02T09:25:00", "BV": 6.78826813}, {"O": 0.00159989, "H": 0.00159989, "L": 0.0015951, "C": 0.0015951, "V": 1194.68599893, "T": "2018-01-02T09:30:00", "BV": 1.90888628}, {"O": 0.0015951, "H": 0.00159748, "L": 0.0015951, "C": 0.00159511, "V": 885.36640457, "T": "2018-01-02T09:35:00", "BV": 1.4125769}, {"O": 0.00159539, "H": 0.0016, "L": 0.0015951, "C": 0.0016, "V": 703.08822947, "T": "2018-01-02T09:40:00", "BV": 1.12383243}, {"O": 0.00159999, "H": 0.0016, "L": 0.00159511, "C": 0.001597, "V": 785.54308741, "T": "2018-01-02T09:45:00", "BV": 1.2543985}, {"O": 0.001597, "H": 0.00159708, "L": 0.00159512, "C": 0.00159519, "V": 1251.82267952, "T": "2018-01-02T09:50:00", "BV": 1.99787751}, {"O": 0.001597, "H": 0.001597, "L": 0.00159512, "C": 0.00159514, "V": 707.72617273, "T": "2018-01-02T09:55:00", "BV": 1.12906855}, {"O": 0.00159597, "H": 0.00159597, "L": 0.00159512, "C": 0.00159512, "V": 935.88684681, "T": "2018-01-02T10:00:00", "BV": 1.493024}, {"O": 0.00159513, "H": 0.0015971, "L": 0.0015951, "C": 0.0015951, "V": 970.27625253, "T": "2018-01-02T10:05:00", "BV": 1.54838109}, {"O": 0.0015951, "H": 0.00159511, "L": 0.00158888, "C": 0.00159495, "V": 1479.67042589, "T": "2018-01-02T10:10:00", "BV": 2.35892882}, {"O": 0.00159495, "H": 0.00159511, "L": 0.001593, "C": 0.00159511, "V": 779.12269181, "T": "2018-01-02T10:15:00", "BV": 1.24208655}, {"O": 0.00159495, "H": 0.0016, "L": 0.00158704, "C": 0.00159516, "V": 1024.59863668, "T": "2018-01-02T10:20:00", "BV": 1.63271382}, {"O": 0.00159513, "H": 0.00159513, "L": 0.00158704, "C": 0.001589, "V": 1493.52776691, "T": "2018-01-02T10:25:00", "BV": 2.37232988}, {"O": 0.001589, "H": 0.00159804, "L": 0.001572, "C": 0.00157913, "V": 4106.17102612, "T": "2018-01-02T10:30:00", "BV": 6.49667728}, {"O": 0.00157914, "H": 0.00158894, "L": 0.00157408, "C": 0.0015889, "V": 695.54808336, "T": "2018-01-02T10:35:00", "BV": 1.10238988}, {"O": 0.00158889, "H": 0.00158889, "L": 0.0015771, "C": 0.00157712, "V": 1949.62746729, "T": "2018-01-02T10:40:00", "BV": 3.07822754}, {"O": 0.00158799, "H": 0.001588, "L": 0.0015821, "C": 0.00158511, "V": 607.84432281, "T": "2018-01-02T10:45:00", "BV": 0.96367743}, {"O": 0.001587, "H": 0.00158894, "L": 0.001587, "C": 0.00158894, "V": 816.60436305, "T": "2018-01-02T10:50:00", "BV": 1.2973063}, {"O": 0.00158894, "H": 0.00158894, "L": 0.00158002, "C": 0.00158833, "V": 1593.2641059, "T": "2018-01-02T10:55:00", "BV": 2.52737252}, {"O": 0.00158833, "H": 0.0015891, "L": 0.001583, "C": 0.0015891, "V": 376.68321938, "T": "2018-01-02T11:00:00", "BV": 0.59830151}, {"O": 0.0015891, "H": 0.00159, "L": 0.001588, "C": 0.00159, "V": 1177.2844533, "T": "2018-01-02T11:05:00", "BV": 1.87018}, {"O": 0.00159, "H": 0.00159495, "L": 0.001588, "C": 0.001588, "V": 2519.42124085, "T": "2018-01-02T11:10:00", "BV": 4.00468447}, {"O": 0.00158802, "H": 0.00159651, "L": 0.00158619, "C": 0.001588, "V": 1482.55823487, "T": "2018-01-02T11:15:00", "BV": 2.35697194}, {"O": 0.00158795, "H": 0.0015972, "L": 0.00158619, "C": 0.00159719, "V": 2822.7161764, "T": "2018-01-02T11:20:00", "BV": 4.48654997}, {"O": 0.00159419, "H": 0.00159719, "L": 0.00158011, "C": 0.00158013, "V": 1611.58266617, "T": "2018-01-02T11:25:00", "BV": 2.55994628}, {"O": 0.00158013, "H": 0.00159225, "L": 0.00158013, "C": 0.00158022, "V": 1062.28239835, "T": "2018-01-02T11:30:00", "BV": 1.68148481}, {"O": 0.00158021, "H": 0.00159234, "L": 0.00158021, "C": 0.0015825, "V": 690.51431535, "T": "2018-01-02T11:35:00", "BV": 1.09204245}, {"O": 0.00158808, "H": 0.00159233, "L": 0.00158181, "C": 0.00159001, "V": 1319.11715715, "T": "2018-01-02T11:40:00", "BV": 2.09489961}, {"O": 0.00159233, "H": 0.00159497, "L": 0.001584, "C": 0.00158401, "V": 1443.01189555, "T": "2018-01-02T11:45:00", "BV": 2.29475459}, {"O": 0.00158401, "H": 0.00158501, "L": 0.001583, "C": 0.001585, "V": 716.10488626, "T": "2018-01-02T11:50:00", "BV": 1.13453606}, {"O": 0.00158579, "H": 0.00158579, "L": 0.001585, "C": 0.00158579, "V": 531.7544817, "T": "2018-01-02T11:55:00", "BV": 0.84302516}, {"O": 0.001585, "H": 0.00158657, "L": 0.00158499, "C": 0.00158657, "V": 581.77003141, "T": "2018-01-02T12:00:00", "BV": 0.92217407}, {"O": 0.00158657, "H": 0.00159296, "L": 0.00158402, "C": 0.001589, "V": 1076.43695533, "T": "2018-01-02T12:05:00", "BV": 1.71247933}, {"O": 0.001589, "H": 0.0016, "L": 0.00158301, "C": 0.001588, "V": 2933.91754548, "T": "2018-01-02T12:10:00", "BV": 4.6689232}, {"O": 0.001588, "H": 0.001588, "L": 0.00158119, "C": 0.00158119, "V": 977.41478639, "T": "2018-01-02T12:15:00", "BV": 1.54716007}, {"O": 0.00158206, "H": 0.00159843, "L": 0.00158133, "C": 0.00158859, "V": 956.19119057, "T": "2018-01-02T12:20:00", "BV": 1.51731664}, {"O": 0.00158859, "H": 0.00158859, "L": 0.00158135, "C": 0.00158145, "V": 546.08737779, "T": "2018-01-02T12:25:00", "BV": 0.86431509}, {"O": 0.00158145, "H": 0.00158859, "L": 0.00158143, "C": 0.0015816, "V": 2175.17755665, "T": "2018-01-02T12:30:00", "BV": 3.44069836}, {"O": 0.00158144, "H": 0.00158144, "L": 0.00158, "C": 0.00158005, "V": 1976.95304455, "T": "2018-01-02T12:35:00", "BV": 3.12489598}, {"O": 0.00158118, "H": 0.00159, "L": 0.00158003, "C": 0.00158999, "V": 1335.10662762, "T": "2018-01-02T12:40:00", "BV": 2.11147989}, {"O": 0.00159, "H": 0.00159, "L": 0.001582, "C": 0.00158475, "V": 398.15618464, "T": "2018-01-02T12:45:00", "BV": 0.63193783}, {"O": 0.00158845, "H": 0.00158851, "L": 0.00158374, "C": 0.00158374, "V": 1501.98979289, "T": "2018-01-02T12:50:00", "BV": 2.38150209}, {"O": 0.00158374, "H": 0.00158844, "L": 0.00158, "C": 0.00158, "V": 1338.19331218, "T": "2018-01-02T12:55:00", "BV": 2.11611424}, {"O": 0.00158005, "H": 0.0015884, "L": 0.00158, "C": 0.00158837, "V": 914.5149519, "T": "2018-01-02T13:00:00", "BV": 1.44628059}, {"O": 0.00158836, "H": 0.00158851, "L": 0.00158051, "C": 0.00158051, "V": 1546.73400058, "T": "2018-01-02T13:05:00", "BV": 2.45285329}, {"O": 0.0015806, "H": 0.00158099, "L": 0.00157715, "C": 0.00157715, "V": 5040.80623588, "T": "2018-01-02T13:10:00", "BV": 7.96429466}, {"O": 0.00157713, "H": 0.00157713, "L": 0.00155812, "C": 0.0015622, "V": 6551.87025979, "T": "2018-01-02T13:15:00", "BV": 10.25175026}, {"O": 0.0015622, "H": 0.00157107, "L": 0.00155512, "C": 0.0015621, "V": 1285.33187813, "T": "2018-01-02T13:20:00", "BV": 2.00990516}, {"O": 0.00156209, "H": 0.00156684, "L": 0.001551, "C": 0.0015621, "V": 1579.26740625, "T": "2018-01-02T13:25:00", "BV": 2.46152871}, {"O": 0.00156991, "H": 0.00156991, "L": 0.00155226, "C": 0.00156862, "V": 1499.4488439, "T": "2018-01-02T13:30:00", "BV": 2.33436804}, {"O": 0.00156862, "H": 0.00161177, "L": 0.00155268, "C": 0.00158259, "V": 8015.54324108, "T": "2018-01-02T13:35:00", "BV": 12.66320934}, {"O": 0.00158849, "H": 0.00163388, "L": 0.0015711, "C": 0.00158842, "V": 15858.26229355, "T": "2018-01-02T13:40:00", "BV": 25.54766341}, {"O": 0.00159519, "H": 0.00160629, "L": 0.001589, "C": 0.001602, "V": 4216.23499556, "T": "2018-01-02T13:45:00", "BV": 6.7426699}, {"O": 0.001602, "H": 0.00160984, "L": 0.001589, "C": 0.001607, "V": 3386.90169845, "T": "2018-01-02T13:50:00", "BV": 5.43161642}, {"O": 0.001607, "H": 0.0016098, "L": 0.001589, "C": 0.001589, "V": 2890.24561359, "T": "2018-01-02T13:55:00", "BV": 4.62492922}, {"O": 0.00158905, "H": 0.00160413, "L": 0.00158905, "C": 0.0015902, "V": 1627.85180131, "T": "2018-01-02T14:00:00", "BV": 2.59162536}, {"O": 0.0015902, "H": 0.0016, "L": 0.00159, "C": 0.0015925, "V": 3862.78517021, "T": "2018-01-02T14:05:00", "BV": 6.14840976}, {"O": 0.00159001, "H": 0.00160404, "L": 0.00159, "C": 0.00160404, "V": 1280.96382175, "T": "2018-01-02T14:10:00", "BV": 2.04189388}, {"O": 0.00160404, "H": 0.00160405, "L": 0.00159, "C": 0.00159987, "V": 1116.54559647, "T": "2018-01-02T14:15:00", "BV": 1.78693815}, {"O": 0.00159987, "H": 0.00159997, "L": 0.00159004, "C": 0.00159986, "V": 1418.27722851, "T": "2018-01-02T14:20:00", "BV": 2.26533647}, {"O": 0.00159985, "H": 0.00159996, "L": 0.00159006, "C": 0.00159996, "V": 824.53649294, "T": "2018-01-02T14:25:00", "BV": 1.31864853}, {"O": 0.00159996, "H": 0.00161492, "L": 0.0015971, "C": 0.00161392, "V": 5776.93822684, "T": "2018-01-02T14:30:00", "BV": 9.29200892}, {"O": 0.00161392, "H": 0.00161598, "L": 0.00161101, "C": 0.0016149, "V": 1214.87147331, "T": "2018-01-02T14:35:00", "BV": 1.96101177}, {"O": 0.0016149, "H": 0.001618, "L": 0.00161, "C": 0.00161491, "V": 1698.2643878, "T": "2018-01-02T14:40:00", "BV": 2.73650894}, {"O": 0.00161491, "H": 0.001618, "L": 0.00161, "C": 0.00161779, "V": 3195.04256151, "T": "2018-01-02T14:45:00", "BV": 5.15649841}, {"O": 0.00161779, "H": 0.00162405, "L": 0.00161779, "C": 0.00162401, "V": 2128.20776614, "T": "2018-01-02T14:50:00", "BV": 3.44831636}, {"O": 0.00162403, "H": 0.00162898, "L": 0.00162401, "C": 0.00162493, "V": 3084.49351418, "T": "2018-01-02T14:55:00", "BV": 5.01218719}, {"O": 0.00162493, "H": 0.00162854, "L": 0.00160811, "C": 0.00160811, "V": 2254.53147175, "T": "2018-01-02T15:00:00", "BV": 3.65941498}, {"O": 0.001608, "H": 0.00161, "L": 0.001608, "C": 0.0016081, "V": 1950.74301988, "T": "2018-01-02T15:05:00", "BV": 3.13746793}, {"O": 0.0016081, "H": 0.0016202, "L": 0.00160777, "C": 0.0016081, "V": 773.25395518, "T": "2018-01-02T15:10:00", "BV": 1.24542124}, {"O": 0.00161389, "H": 0.00161389, "L": 0.0016081, "C": 0.0016138, "V": 1199.35540941, "T": "2018-01-02T15:15:00", "BV": 1.9313669}, {"O": 0.00161379, "H": 0.00161388, "L": 0.001609, "C": 0.00160901, "V": 717.40753781, "T": "2018-01-02T15:20:00", "BV": 1.15535401}, {"O": 0.00160901, "H": 0.0016134, "L": 0.00159026, "C": 0.0016081, "V": 2206.63512226, "T": "2018-01-02T15:25:00", "BV": 3.54372741}, {"O": 0.0016081, "H": 0.0016081, "L": 0.0016, "C": 0.00160007, "V": 397.98175862, "T": "2018-01-02T15:30:00", "BV": 0.63761023}, {"O": 0.0016041, "H": 0.0016041, "L": 0.00160007, "C": 0.00160231, "V": 870.0262476, "T": "2018-01-02T15:35:00", "BV": 1.39241096}, {"O": 0.0016025, "H": 0.00160411, "L": 0.001601, "C": 0.00160411, "V": 657.57501788, "T": "2018-01-02T15:40:00", "BV": 1.05388442}, {"O": 0.00160411, "H": 0.001609, "L": 0.00160411, "C": 0.00160411, "V": 1926.94644048, "T": "2018-01-02T15:45:00", "BV": 3.09446405}, {"O": 0.00160411, "H": 0.001609, "L": 0.0016, "C": 0.0016, "V": 964.22779682, "T": "2018-01-02T15:50:00", "BV": 1.54646972}, {"O": 0.0016, "H": 0.001609, "L": 0.0016, "C": 0.00160412, "V": 1295.98743508, "T": "2018-01-02T15:55:00", "BV": 2.07812947}, {"O": 0.00160412, "H": 0.001609, "L": 0.00160412, "C": 0.00160899, "V": 572.96453261, "T": "2018-01-02T16:00:00", "BV": 0.92102333}, {"O": 0.001609, "H": 0.0016113, "L": 0.00160535, "C": 0.00160699, "V": 1139.51554803, "T": "2018-01-02T16:05:00", "BV": 1.83220497}, {"O": 0.00160537, "H": 0.00160899, "L": 0.00160413, "C": 0.00160413, "V": 1079.99815942, "T": "2018-01-02T16:10:00", "BV": 1.73462621}, {"O": 0.00160414, "H": 0.00160529, "L": 0.00160079, "C": 0.0016008, "V": 1704.89621968, "T": "2018-01-02T16:15:00", "BV": 2.73476372}, {"O": 0.00160081, "H": 0.00160529, "L": 0.00160079, "C": 0.00160083, "V": 1305.23299116, "T": "2018-01-02T16:20:00", "BV": 2.09273543}, {"O": 0.0016008, "H": 0.00160529, "L": 0.00160079, "C": 0.00160081, "V": 875.50312972, "T": "2018-01-02T16:25:00", "BV": 1.40346405}, {"O": 0.00160083, "H": 0.00160405, "L": 0.00160026, "C": 0.00160026, "V": 871.01406295, "T": "2018-01-02T16:30:00", "BV": 1.39432301}, {"O": 0.00160026, "H": 0.00160079, "L": 0.0016, "C": 0.00160026, "V": 775.39055287, "T": "2018-01-02T16:35:00", "BV": 1.24080777}, {"O": 0.0016, "H": 0.00160414, "L": 0.0016, "C": 0.00160005, "V": 800.37763646, "T": "2018-01-02T16:40:00", "BV": 1.28109335}, {"O": 0.00160005, "H": 0.00160529, "L": 0.00159684, "C": 0.00159684, "V": 167.11138713, "T": "2018-01-02T16:45:00", "BV": 0.26725683}, {"O": 0.00159684, "H": 0.00160529, "L": 0.00159, "C": 0.0015912, "V": 1140.40180535, "T": "2018-01-02T16:50:00", "BV": 1.81920019}, {"O": 0.0015912, "H": 0.0016, "L": 0.001591, "C": 0.00159201, "V": 1009.38888192, "T": "2018-01-02T16:55:00", "BV": 1.60791564}, {"O": 0.00159201, "H": 0.0016, "L": 0.001592, "C": 0.00159202, "V": 583.03941684, "T": "2018-01-02T17:00:00", "BV": 0.93181585}, {"O": 0.0016, "H": 0.0016052, "L": 0.001584, "C": 0.00158999, "V": 837.54571182, "T": "2018-01-02T17:05:00", "BV": 1.33592899}, {"O": 0.00158999, "H": 0.00159, "L": 0.00158103, "C": 0.00159, "V": 1393.72715636, "T": "2018-01-02T17:10:00", "BV": 2.20927327}, {"O": 0.0015845, "H": 0.001592, "L": 0.0015845, "C": 0.00158456, "V": 724.7131927, "T": "2018-01-02T17:15:00", "BV": 1.14999564}, {"O": 0.00159, "H": 0.00159, "L": 0.00158455, "C": 0.00158998, "V": 258.86816548, "T": "2018-01-02T17:20:00", "BV": 0.41110807}, {"O": 0.00159, "H": 0.0015986, "L": 0.00158998, "C": 0.00159855, "V": 552.92467453, "T": "2018-01-02T17:25:00", "BV": 0.88071567}, {"O": 0.00159855, "H": 0.00159855, "L": 0.00159201, "C": 0.00159203, "V": 595.49360468, "T": "2018-01-02T17:30:00", "BV": 0.95041526}, {"O": 0.001595, "H": 0.001595, "L": 0.001592, "C": 0.00159202, "V": 1993.30649144, "T": "2018-01-02T17:35:00", "BV": 3.17431034}, {"O": 0.001595, "H": 0.0015961, "L": 0.001595, "C": 0.00159606, "V": 364.59577169, "T": "2018-01-02T17:40:00", "BV": 0.58182141}, {"O": 0.001598, "H": 0.0016, "L": 0.00159626, "C": 0.00159849, "V": 830.59449398, "T": "2018-01-02T17:45:00", "BV": 1.32735503}, {"O": 0.00159849, "H": 0.0015985, "L": 0.00159062, "C": 0.00159203, "V": 580.95847857, "T": "2018-01-02T17:50:00", "BV": 0.92594149}, {"O": 0.00159204, "H": 0.0016, "L": 0.00159204, "C": 0.00159528, "V": 594.61870743, "T": "2018-01-02T17:55:00", "BV": 0.94815956}, {"O": 0.00159528, "H": 0.001598, "L": 0.00159049, "C": 0.001593, "V": 135.40915209, "T": "2018-01-02T18:00:00", "BV": 0.21601093}, {"O": 0.00159798, "H": 0.0016, "L": 0.001593, "C": 0.00159529, "V": 1274.91299499, "T": "2018-01-02T18:05:00", "BV": 2.03578373}, {"O": 0.001593, "H": 0.00160365, "L": 0.001593, "C": 0.00159529, "V": 2149.65818754, "T": "2018-01-02T18:10:00", "BV": 3.43306342}, {"O": 0.00160365, "H": 0.00160519, "L": 0.001596, "C": 0.00159799, "V": 1169.524639, "T": "2018-01-02T18:15:00", "BV": 1.87006681}, {"O": 0.0016, "H": 0.0016052, "L": 0.00159, "C": 0.00159684, "V": 1414.31647222, "T": "2018-01-02T18:20:00", "BV": 2.25781132}, {"O": 0.00159684, "H": 0.00159799, "L": 0.00156585, "C": 0.00156587, "V": 4976.50650069, "T": "2018-01-02T18:25:00", "BV": 7.87066243}, {"O": 0.00156585, "H": 0.0015698, "L": 0.00154361, "C": 0.00154539, "V": 4901.82426665, "T": "2018-01-02T18:30:00", "BV": 7.63528581}, {"O": 0.00154801, "H": 0.00154801, "L": 0.00151998, "C": 0.00151998, "V": 4686.23663521, "T": "2018-01-02T18:35:00", "BV": 7.16212691}, {"O": 0.00151998, "H": 0.00151998, "L": 0.00150201, "C": 0.00150252, "V": 8848.00980624, "T": "2018-01-02T18:40:00", "BV": 13.34388981}, {"O": 0.00150253, "H": 0.00151, "L": 0.0015025, "C": 0.0015044, "V": 7940.39750032, "T": "2018-01-02T18:45:00", "BV": 11.9476556}, {"O": 0.0015044, "H": 0.00150506, "L": 0.00148, "C": 0.00148247, "V": 5861.5238502, "T": "2018-01-02T18:50:00", "BV": 8.76596367}, {"O": 0.00148247, "H": 0.00150506, "L": 0.00148, "C": 0.00149999, "V": 4313.27070498, "T": "2018-01-02T18:55:00", "BV": 6.45761197}, {"O": 0.0015, "H": 0.00150505, "L": 0.00149252, "C": 0.001505, "V": 3575.81907103, "T": "2018-01-02T19:00:00", "BV": 5.36217782}, {"O": 0.00150499, "H": 0.00150505, "L": 0.0015, "C": 0.0015, "V": 2878.73743417, "T": "2018-01-02T19:05:00", "BV": 4.32722713}, {"O": 0.00150001, "H": 0.00150001, "L": 0.00146464, "C": 0.00146464, "V": 5386.16485043, "T": "2018-01-02T19:10:00", "BV": 7.96748375}, {"O": 0.00146464, "H": 0.00146999, "L": 0.00145, "C": 0.00145, "V": 3304.83973353, "T": "2018-01-02T19:15:00", "BV": 4.81393618}, {"O": 0.00145, "H": 0.00145354, "L": 0.00142925, "C": 0.00142925, "V": 7646.66020698, "T": "2018-01-02T19:20:00", "BV": 11.00505126}, {"O": 0.00142925, "H": 0.00142999, "L": 0.00141, "C": 0.00141001, "V": 8225.14050689, "T": "2018-01-02T19:25:00", "BV": 11.6667658}, {"O": 0.00141, "H": 0.00143, "L": 0.00140001, "C": 0.0014295, "V": 7427.59079482, "T": "2018-01-02T19:30:00", "BV": 10.50126207}, {"O": 0.0014295, "H": 0.001487, "L": 0.00142925, "C": 0.00147287, "V": 4979.74310495, "T": "2018-01-02T19:35:00", "BV": 7.28726847}, {"O": 0.00148, "H": 0.00148301, "L": 0.001429, "C": 0.0014444, "V": 4700.36252463, "T": "2018-01-02T19:40:00", "BV": 6.78002165}, {"O": 0.001445, "H": 0.00148, "L": 0.001445, "C": 0.0014721, "V": 2553.71598241, "T": "2018-01-02T19:45:00", "BV": 3.71857781}, {"O": 0.0014721, "H": 0.00147211, "L": 0.001451, "C": 0.00147211, "V": 2051.49625371, "T": "2018-01-02T19:50:00", "BV": 3.01503906}, {"O": 0.00147211, "H": 0.00149046, "L": 0.00146575, "C": 0.00149046, "V": 1155.35444771, "T": "2018-01-02T19:55:00", "BV": 1.70176514}, {"O": 0.00149046, "H": 0.00155, "L": 0.00147212, "C": 0.00155, "V": 9079.66157903, "T": "2018-01-02T20:00:00", "BV": 13.77976864}, {"O": 0.00150008, "H": 0.00156002, "L": 0.00150001, "C": 0.00150013, "V": 4291.19833473, "T": "2018-01-02T20:05:00", "BV": 6.5491732}, {"O": 0.00151886, "H": 0.00151886, "L": 0.00145268, "C": 0.001455, "V": 4345.86509239, "T": "2018-01-02T20:10:00", "BV": 6.49501968}, {"O": 0.001455, "H": 0.00147197, "L": 0.00144467, "C": 0.00144467, "V": 1664.23937385, "T": "2018-01-02T20:15:00", "BV": 2.42369579}, {"O": 0.00144467, "H": 0.00144467, "L": 0.0014242, "C": 0.00142775, "V": 4153.68813035, "T": "2018-01-02T20:20:00", "BV": 5.93806457}, {"O": 0.00142775, "H": 0.00143841, "L": 0.00142114, "C": 0.00143001, "V": 1718.77340623, "T": "2018-01-02T20:25:00", "BV": 2.44857108}, {"O": 0.00143004, "H": 0.00145499, "L": 0.00143004, "C": 0.00145495, "V": 631.14191939, "T": "2018-01-02T20:30:00", "BV": 0.91112458}, {"O": 0.00145495, "H": 0.00145497, "L": 0.00144001, "C": 0.00144128, "V": 1087.63093608, "T": "2018-01-02T20:35:00", "BV": 1.56943366}, {"O": 0.001454, "H": 0.00145991, "L": 0.001454, "C": 0.00145989, "V": 1929.24088959, "T": "2018-01-02T20:40:00", "BV": 2.81293452}, {"O": 0.0014599, "H": 0.00147, "L": 0.00145989, "C": 0.0014659, "V": 3063.47617858, "T": "2018-01-02T20:45:00", "BV": 4.47647351}, {"O": 0.00146999, "H": 0.00147442, "L": 0.00146999, "C": 0.00147442, "V": 1845.17803231, "T": "2018-01-02T20:50:00", "BV": 2.71330731}, {"O": 0.00147101, "H": 0.00148207, "L": 0.00147101, "C": 0.00148207, "V": 749.10676771, "T": "2018-01-02T20:55:00", "BV": 1.1057326}, {"O": 0.00148207, "H": 0.0014822, "L": 0.001471, "C": 0.0014735, "V": 1398.10326747, "T": "2018-01-02T21:00:00", "BV": 2.068584}, {"O": 0.001471, "H": 0.00147497, "L": 0.001471, "C": 0.00147496, "V": 2140.67684619, "T": "2018-01-02T21:05:00", "BV": 3.15031322}, {"O": 0.00147497, "H": 0.00147497, "L": 0.00145995, "C": 0.00146994, "V": 448.56159468, "T": "2018-01-02T21:10:00", "BV": 0.66109865}, {"O": 0.00146994, "H": 0.00147483, "L": 0.0014603, "C": 0.00147483, "V": 1215.00437787, "T": "2018-01-02T21:15:00", "BV": 1.78235876}, {"O": 0.00146794, "H": 0.00148306, "L": 0.00146794, "C": 0.001481, "V": 1993.49842836, "T": "2018-01-02T21:20:00", "BV": 2.94649257}, {"O": 0.001481, "H": 0.00149984, "L": 0.001481, "C": 0.00149984, "V": 1983.80176119, "T": "2018-01-02T21:25:00", "BV": 2.94793289}, {"O": 0.00149984, "H": 0.00149984, "L": 0.0014857, "C": 0.00149328, "V": 1097.21595246, "T": "2018-01-02T21:30:00", "BV": 1.63794719}, {"O": 0.00149328, "H": 0.00149658, "L": 0.00148134, "C": 0.00148159, "V": 2522.12845271, "T": "2018-01-02T21:35:00", "BV": 3.74731389}, {"O": 0.00148159, "H": 0.00148308, "L": 0.00148137, "C": 0.00148308, "V": 1151.76424727, "T": "2018-01-02T21:40:00", "BV": 1.70783978}, {"O": 0.00148308, "H": 0.00149658, "L": 0.0014816, "C": 0.00148161, "V": 548.84103526, "T": "2018-01-02T21:45:00", "BV": 0.81683633}, {"O": 0.00148161, "H": 0.00149099, "L": 0.00148034, "C": 0.00148132, "V": 662.97815293, "T": "2018-01-02T21:50:00", "BV": 0.98273564}, {"O": 0.00148034, "H": 0.00148134, "L": 0.00147934, "C": 0.00147934, "V": 1086.07223704, "T": "2018-01-02T21:55:00", "BV": 1.60775341}, {"O": 0.00147934, "H": 0.00148132, "L": 0.00147483, "C": 0.00147483, "V": 1153.56741376, "T": "2018-01-02T22:00:00", "BV": 1.70658831}, {"O": 0.001476, "H": 0.001476, "L": 0.0014679, "C": 0.00147, "V": 919.87453314, "T": "2018-01-02T22:05:00", "BV": 1.35557221}, {"O": 0.00147, "H": 0.00147482, "L": 0.00146483, "C": 0.00146855, "V": 2593.3955676, "T": "2018-01-02T22:10:00", "BV": 3.81363437}, {"O": 0.00147479, "H": 0.0014748, "L": 0.00146483, "C": 0.00146854, "V": 381.84940094, "T": "2018-01-02T22:15:00", "BV": 0.56072577}, {"O": 0.00146854, "H": 0.00146854, "L": 0.0014645, "C": 0.0014645, "V": 1021.44701982, "T": "2018-01-02T22:20:00", "BV": 1.49725451}, {"O": 0.00146484, "H": 0.0014747, "L": 0.00146, "C": 0.00146009, "V": 2248.43462136, "T": "2018-01-02T22:25:00", "BV": 3.29917528}, {"O": 0.00146009, "H": 0.00148793, "L": 0.00146, "C": 0.0014827, "V": 2018.12584124, "T": "2018-01-02T22:30:00", "BV": 2.9593249}, {"O": 0.0014827, "H": 0.00149983, "L": 0.00148121, "C": 0.00148909, "V": 3086.1799301, "T": "2018-01-02T22:35:00", "BV": 4.59514211}, {"O": 0.00149323, "H": 0.00149324, "L": 0.00148536, "C": 0.00148536, "V": 2513.88141477, "T": "2018-01-02T22:40:00", "BV": 3.74881603}, {"O": 0.00148529, "H": 0.00148535, "L": 0.00146749, "C": 0.00146749, "V": 1441.42004316, "T": "2018-01-02T22:45:00", "BV": 2.12699957}, {"O": 0.00146749, "H": 0.00147321, "L": 0.00146094, "C": 0.00146467, "V": 3563.8862316, "T": "2018-01-02T22:50:00", "BV": 5.22499611}, {"O": 0.00146467, "H": 0.00148072, "L": 0.00146095, "C": 0.0014732, "V": 4100.1335955, "T": "2018-01-02T22:55:00", "BV": 6.03666208}, {"O": 0.0014732, "H": 0.0015, "L": 0.0014732, "C": 0.00148001, "V": 1049.65769242, "T": "2018-01-02T23:00:00", "BV": 1.56604245}, {"O": 0.00148069, "H": 0.00149761, "L": 0.001479, "C": 0.001479, "V": 1699.80906927, "T": "2018-01-02T23:05:00", "BV": 2.51602568}, {"O": 0.00148, "H": 0.00149, "L": 0.001479, "C": 0.00148001, "V": 690.73594626, "T": "2018-01-02T23:10:00", "BV": 1.02260022}, {"O": 0.00148001, "H": 0.00149, "L": 0.00148001, "C": 0.00148003, "V": 320.24995016, "T": "2018-01-02T23:15:00", "BV": 0.47570113}, {"O": 0.00148628, "H": 0.001491, "L": 0.00148003, "C": 0.00148998, "V": 1157.85350142, "T": "2018-01-02T23:20:00", "BV": 1.71935115}, {"O": 0.00148997, "H": 0.00148997, "L": 0.00148628, "C": 0.001489, "V": 570.34114278, "T": "2018-01-02T23:25:00", "BV": 0.84870027}, {"O": 0.00148998, "H": 0.00148999, "L": 0.001489, "C": 0.00148998, "V": 886.04686298, "T": "2018-01-02T23:30:00", "BV": 1.31987124}, {"O": 0.00148998, "H": 0.0014918, "L": 0.00148931, "C": 0.00148999, "V": 932.82901515, "T": "2018-01-02T23:35:00", "BV": 1.39022492}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148, "C": 0.00148, "V": 863.07798039, "T": "2018-01-02T23:40:00", "BV": 1.28326969}, {"O": 0.00147901, "H": 0.001489, "L": 0.00147059, "C": 0.0014706, "V": 539.79540005, "T": "2018-01-02T23:45:00", "BV": 0.79930276}, {"O": 0.00148303, "H": 0.00148304, "L": 0.00146189, "C": 0.00148283, "V": 1047.35427721, "T": "2018-01-02T23:50:00", "BV": 1.54024443}, {"O": 0.00148282, "H": 0.00148891, "L": 0.00146266, "C": 0.0014803, "V": 1016.97655094, "T": "2018-01-02T23:55:00", "BV": 1.50427275}, {"O": 0.0014803, "H": 0.00148891, "L": 0.0014649, "C": 0.00146683, "V": 3447.56187641, "T": "2018-01-03T00:00:00", "BV": 5.11041141}, {"O": 0.00146685, "H": 0.001488, "L": 0.00146685, "C": 0.00148729, "V": 1856.68720086, "T": "2018-01-03T00:05:00", "BV": 2.76068318}, {"O": 0.0014872, "H": 0.0014889, "L": 0.00147763, "C": 0.00148889, "V": 3916.5528957, "T": "2018-01-03T00:10:00", "BV": 5.82991525}, {"O": 0.0014889, "H": 0.0014889, "L": 0.0014615, "C": 0.001462, "V": 3954.8892491, "T": "2018-01-03T00:15:00", "BV": 5.80100182}, {"O": 0.00146349, "H": 0.00148326, "L": 0.00146, "C": 0.00146001, "V": 1463.81010289, "T": "2018-01-03T00:20:00", "BV": 2.14166283}, {"O": 0.00146501, "H": 0.00147818, "L": 0.00146001, "C": 0.0014748, "V": 1143.57338725, "T": "2018-01-03T00:25:00", "BV": 1.67540745}, {"O": 0.00146428, "H": 0.00147769, "L": 0.00146428, "C": 0.00146755, "V": 169.66084636, "T": "2018-01-03T00:30:00", "BV": 0.24933085}, {"O": 0.00146755, "H": 0.00146755, "L": 0.00145989, "C": 0.00146092, "V": 2239.72656065, "T": "2018-01-03T00:35:00", "BV": 3.27707543}, {"O": 0.00146092, "H": 0.00146243, "L": 0.00145989, "C": 0.00145989, "V": 843.79641581, "T": "2018-01-03T00:40:00", "BV": 1.23227664}, {"O": 0.00145929, "H": 0.00146754, "L": 0.00145501, "C": 0.00146718, "V": 1604.94362867, "T": "2018-01-03T00:45:00", "BV": 2.34142407}, {"O": 0.00145503, "H": 0.0014666, "L": 0.00145503, "C": 0.00145505, "V": 492.74102371, "T": "2018-01-03T00:50:00", "BV": 0.72037072}, {"O": 0.00146596, "H": 0.00146596, "L": 0.00145504, "C": 0.00145515, "V": 689.92321332, "T": "2018-01-03T00:55:00", "BV": 1.00395788}, {"O": 0.00145515, "H": 0.00146556, "L": 0.0014533, "C": 0.00145332, "V": 1470.24752262, "T": "2018-01-03T01:00:00", "BV": 2.14096487}, {"O": 0.00145332, "H": 0.0014641, "L": 0.00145116, "C": 0.0014532, "V": 1343.9147827, "T": "2018-01-03T01:05:00", "BV": 1.9546271}, {"O": 0.0014532, "H": 0.00146595, "L": 0.0014532, "C": 0.0014551, "V": 5121.79899538, "T": "2018-01-03T01:10:00", "BV": 7.47529268}, {"O": 0.00145812, "H": 0.00145812, "L": 0.0014532, "C": 0.00145321, "V": 1417.91955214, "T": "2018-01-03T01:15:00", "BV": 2.06186917}, {"O": 0.00145321, "H": 0.00145321, "L": 0.0014404, "C": 0.00144041, "V": 1969.50162917, "T": "2018-01-03T01:20:00", "BV": 2.85466089}, {"O": 0.00144999, "H": 0.00145321, "L": 0.001433, "C": 0.00145321, "V": 4723.90052152, "T": "2018-01-03T01:25:00", "BV": 6.80814856}, {"O": 0.00145321, "H": 0.00145321, "L": 0.00144202, "C": 0.00145, "V": 1750.93683055, "T": "2018-01-03T01:30:00", "BV": 2.53901669}, {"O": 0.00145, "H": 0.00145067, "L": 0.00143326, "C": 0.00145041, "V": 1237.81632523, "T": "2018-01-03T01:35:00", "BV": 1.78594002}, {"O": 0.00145, "H": 0.00145332, "L": 0.0014498, "C": 0.0014498, "V": 3001.11033353, "T": "2018-01-03T01:40:00", "BV": 4.3524524}, {"O": 0.00145, "H": 0.00145307, "L": 0.00143, "C": 0.00144, "V": 1493.2632882, "T": "2018-01-03T01:45:00", "BV": 2.15722786}, {"O": 0.0014305, "H": 0.00143996, "L": 0.00142555, "C": 0.00142842, "V": 966.80031097, "T": "2018-01-03T01:50:00", "BV": 1.38321121}, {"O": 0.00142555, "H": 0.00143887, "L": 0.001425, "C": 0.00143317, "V": 2444.46927265, "T": "2018-01-03T01:55:00", "BV": 3.49572026}, {"O": 0.00143444, "H": 0.00143885, "L": 0.0014203, "C": 0.0014203, "V": 3589.38059719, "T": "2018-01-03T02:00:00", "BV": 5.12279771}, {"O": 0.00142839, "H": 0.00144444, "L": 0.0014202, "C": 0.00142599, "V": 1546.86029536, "T": "2018-01-03T02:05:00", "BV": 2.21688414}, {"O": 0.001427, "H": 0.00143543, "L": 0.001427, "C": 0.00143433, "V": 1051.19576841, "T": "2018-01-03T02:10:00", "BV": 1.50256993}, {"O": 0.00142725, "H": 0.0014334, "L": 0.00142725, "C": 0.00143338, "V": 326.98299726, "T": "2018-01-03T02:15:00", "BV": 0.46712687}, {"O": 0.00143075, "H": 0.00143433, "L": 0.0014275, "C": 0.00143432, "V": 784.12779123, "T": "2018-01-03T02:20:00", "BV": 1.12310488}, {"O": 0.00143432, "H": 0.00143433, "L": 0.0014275, "C": 0.00143283, "V": 279.62721087, "T": "2018-01-03T02:25:00", "BV": 0.40083139}, {"O": 0.00143048, "H": 0.00143048, "L": 0.0014258, "C": 0.0014258, "V": 1243.0397434, "T": "2018-01-03T02:30:00", "BV": 1.77411781}, {"O": 0.00142057, "H": 0.0014275, "L": 0.00141955, "C": 0.00142032, "V": 3058.78266175, "T": "2018-01-03T02:35:00", "BV": 4.34863206}, {"O": 0.00142032, "H": 0.0014258, "L": 0.00141541, "C": 0.00141752, "V": 2340.83345864, "T": "2018-01-03T02:40:00", "BV": 3.32062158}, {"O": 0.00141541, "H": 0.00142, "L": 0.0014135, "C": 0.00142, "V": 2491.48823918, "T": "2018-01-03T02:45:00", "BV": 3.52595256}, {"O": 0.00142, "H": 0.00142, "L": 0.00141231, "C": 0.00141231, "V": 3533.88770635, "T": "2018-01-03T02:50:00", "BV": 5.01032311}, {"O": 0.00141231, "H": 0.00141231, "L": 0.00141, "C": 0.00141099, "V": 1760.93922438, "T": "2018-01-03T02:55:00", "BV": 2.48338361}, {"O": 0.00141099, "H": 0.00141992, "L": 0.001405, "C": 0.00140501, "V": 1892.40126409, "T": "2018-01-03T03:00:00", "BV": 2.6642174}, {"O": 0.0014065, "H": 0.0014065, "L": 0.001405, "C": 0.00140505, "V": 997.52335609, "T": "2018-01-03T03:05:00", "BV": 1.40212585}, {"O": 0.00140505, "H": 0.00141932, "L": 0.00140163, "C": 0.00140163, "V": 3595.90133401, "T": "2018-01-03T03:10:00", "BV": 5.05133951}, {"O": 0.00140501, "H": 0.00140501, "L": 0.0014, "C": 0.00140494, "V": 16287.34065726, "T": "2018-01-03T03:15:00", "BV": 22.80943941}, {"O": 0.00140494, "H": 0.00140494, "L": 0.001397, "C": 0.00140001, "V": 5202.0627956, "T": "2018-01-03T03:20:00", "BV": 7.27962512}, {"O": 0.00140001, "H": 0.00140501, "L": 0.00139701, "C": 0.00140491, "V": 788.57337783, "T": "2018-01-03T03:25:00", "BV": 1.10500441}, {"O": 0.00140435, "H": 0.00141438, "L": 0.00140431, "C": 0.00140431, "V": 3785.22045429, "T": "2018-01-03T03:30:00", "BV": 5.33286738}, {"O": 0.00140432, "H": 0.00141909, "L": 0.00140432, "C": 0.00140602, "V": 1491.26935992, "T": "2018-01-03T03:35:00", "BV": 2.10722552}, {"O": 0.00140702, "H": 0.00141698, "L": 0.001398, "C": 0.00140898, "V": 2875.78840151, "T": "2018-01-03T03:40:00", "BV": 4.03831219}, {"O": 0.00140898, "H": 0.00140898, "L": 0.00140004, "C": 0.0014017, "V": 871.99772608, "T": "2018-01-03T03:45:00", "BV": 1.22532094}, {"O": 0.00140169, "H": 0.00140999, "L": 0.00140169, "C": 0.001409, "V": 1106.30206952, "T": "2018-01-03T03:50:00", "BV": 1.55547378}, {"O": 0.001409, "H": 0.00140997, "L": 0.0013966, "C": 0.0013966, "V": 15857.98093695, "T": "2018-01-03T03:55:00", "BV": 22.18583058}, {"O": 0.00139699, "H": 0.00140642, "L": 0.00139699, "C": 0.0014, "V": 1295.29543609, "T": "2018-01-03T04:00:00", "BV": 1.81241946}, {"O": 0.00140499, "H": 0.001405, "L": 0.0014039, "C": 0.00140399, "V": 1662.65570291, "T": "2018-01-03T04:05:00", "BV": 2.33470536}, {"O": 0.0014039, "H": 0.00140397, "L": 0.00139699, "C": 0.001397, "V": 4219.16758544, "T": "2018-01-03T04:10:00", "BV": 5.90805352}, {"O": 0.0014, "H": 0.0014, "L": 0.00139699, "C": 0.0014, "V": 2067.65991394, "T": "2018-01-03T04:15:00", "BV": 2.89175408}, {"O": 0.0014, "H": 0.0014, "L": 0.00139699, "C": 0.00139699, "V": 1702.275329, "T": "2018-01-03T04:20:00", "BV": 2.37884653}, {"O": 0.00139699, "H": 0.00140399, "L": 0.00139696, "C": 0.00140076, "V": 1439.29755319, "T": "2018-01-03T04:25:00", "BV": 2.01485606}, {"O": 0.00140396, "H": 0.00140398, "L": 0.00139697, "C": 0.00139898, "V": 4546.04742886, "T": "2018-01-03T04:30:00", "BV": 6.3654631}, {"O": 0.00139849, "H": 0.00142, "L": 0.00139696, "C": 0.00141564, "V": 4293.98889692, "T": "2018-01-03T04:35:00", "BV": 6.02696766}, {"O": 0.00139701, "H": 0.00141568, "L": 0.00139701, "C": 0.00140007, "V": 996.32847485, "T": "2018-01-03T04:40:00", "BV": 1.40180982}, {"O": 0.00140007, "H": 0.001416, "L": 0.00139851, "C": 0.00140698, "V": 1735.04435142, "T": "2018-01-03T04:45:00", "BV": 2.44039176}, {"O": 0.00141545, "H": 0.00141545, "L": 0.00139658, "C": 0.00139658, "V": 3909.8032352, "T": "2018-01-03T04:50:00", "BV": 5.49339724}, {"O": 0.00139658, "H": 0.00141536, "L": 0.00139185, "C": 0.00141533, "V": 1747.06876333, "T": "2018-01-03T04:55:00", "BV": 2.4447571}, {"O": 0.00141499, "H": 0.00141534, "L": 0.00140505, "C": 0.00141533, "V": 438.02465535, "T": "2018-01-03T05:00:00", "BV": 0.61911333}, {"O": 0.00141533, "H": 0.00141533, "L": 0.0014021, "C": 0.00140532, "V": 305.85441808, "T": "2018-01-03T05:05:00", "BV": 0.42906009}, {"O": 0.00140532, "H": 0.00140532, "L": 0.00140209, "C": 0.00140209, "V": 834.64013973, "T": "2018-01-03T05:10:00", "BV": 1.17039282}, {"O": 0.00140209, "H": 0.0014021, "L": 0.0013932, "C": 0.00139323, "V": 1140.15176454, "T": "2018-01-03T05:15:00", "BV": 1.59209408}, {"O": 0.00139639, "H": 0.00140204, "L": 0.0013936, "C": 0.00140204, "V": 365.98940057, "T": "2018-01-03T05:20:00", "BV": 0.5117291}, {"O": 0.0014, "H": 0.00140203, "L": 0.00139639, "C": 0.001399, "V": 651.76749779, "T": "2018-01-03T05:25:00", "BV": 0.91081854}, {"O": 0.001399, "H": 0.001399, "L": 0.00139345, "C": 0.00139638, "V": 1473.7970879, "T": "2018-01-03T05:30:00", "BV": 2.05774437}, {"O": 0.00139638, "H": 0.00139642, "L": 0.00139638, "C": 0.00139642, "V": 2303.13372215, "T": "2018-01-03T05:35:00", "BV": 3.21609018}, {"O": 0.0013964, "H": 0.00139642, "L": 0.00139, "C": 0.0013964, "V": 2841.84263297, "T": "2018-01-03T05:40:00", "BV": 3.9637871}, {"O": 0.0013964, "H": 0.00139642, "L": 0.00138805, "C": 0.00139, "V": 3528.56719378, "T": "2018-01-03T05:45:00", "BV": 4.92159356}, {"O": 0.00139, "H": 0.00139, "L": 0.0013897, "C": 0.00139, "V": 1056.22407259, "T": "2018-01-03T05:50:00", "BV": 1.46809326}, {"O": 0.00139, "H": 0.0014, "L": 0.0013897, "C": 0.00139832, "V": 1966.21412831, "T": "2018-01-03T05:55:00", "BV": 2.73371246}, {"O": 0.0013999, "H": 0.00140982, "L": 0.00139832, "C": 0.00140001, "V": 571.36654919, "T": "2018-01-03T06:00:00", "BV": 0.80123969}, {"O": 0.0013999, "H": 0.00140928, "L": 0.00138979, "C": 0.00140186, "V": 906.65021109, "T": "2018-01-03T06:05:00", "BV": 1.27112691}, {"O": 0.0014, "H": 0.00141, "L": 0.00139318, "C": 0.00141, "V": 1927.78330824, "T": "2018-01-03T06:10:00", "BV": 2.69925427}, {"O": 0.00141, "H": 0.00142, "L": 0.00139439, "C": 0.00139939, "V": 2259.10585368, "T": "2018-01-03T06:15:00", "BV": 3.17799271}, {"O": 0.00141132, "H": 0.00141133, "L": 0.00139609, "C": 0.001407, "V": 908.07293992, "T": "2018-01-03T06:20:00", "BV": 1.27521611}, {"O": 0.00140099, "H": 0.001405, "L": 0.00139708, "C": 0.0014035, "V": 814.16931705, "T": "2018-01-03T06:25:00", "BV": 1.13880597}, {"O": 0.0014035, "H": 0.00140498, "L": 0.00139708, "C": 0.00139711, "V": 1860.66444942, "T": "2018-01-03T06:30:00", "BV": 2.60832921}, {"O": 0.0013971, "H": 0.00140498, "L": 0.0013971, "C": 0.00140099, "V": 591.58924969, "T": "2018-01-03T06:35:00", "BV": 0.82992534}, {"O": 0.00140099, "H": 0.0014042, "L": 0.00139998, "C": 0.0014, "V": 684.99790595, "T": "2018-01-03T06:40:00", "BV": 0.96080096}, {"O": 0.00139999, "H": 0.00139999, "L": 0.00138805, "C": 0.00138806, "V": 1500.20756225, "T": "2018-01-03T06:45:00", "BV": 2.09131062}, {"O": 0.00138983, "H": 0.001395, "L": 0.00138424, "C": 0.00138424, "V": 2105.78625488, "T": "2018-01-03T06:50:00", "BV": 2.91982805}, {"O": 0.00138372, "H": 0.001388, "L": 0.00138032, "C": 0.00138442, "V": 1046.92396622, "T": "2018-01-03T06:55:00", "BV": 1.44919136}, {"O": 0.00138442, "H": 0.00138799, "L": 0.00138441, "C": 0.00138799, "V": 3413.24333736, "T": "2018-01-03T07:00:00", "BV": 4.72598718}, {"O": 0.00138799, "H": 0.001388, "L": 0.00138032, "C": 0.001385, "V": 452.53363024, "T": "2018-01-03T07:05:00", "BV": 0.62686431}, {"O": 0.001388, "H": 0.001388, "L": 0.001384, "C": 0.00138401, "V": 443.05630727, "T": "2018-01-03T07:10:00", "BV": 0.61363165}, {"O": 0.00138401, "H": 0.00138798, "L": 0.00138401, "C": 0.00138798, "V": 201.19312531, "T": "2018-01-03T07:15:00", "BV": 0.27875217}, {"O": 0.001385, "H": 0.00140009, "L": 0.001384, "C": 0.00138424, "V": 2370.33510134, "T": "2018-01-03T07:20:00", "BV": 3.29082551}, {"O": 0.00139998, "H": 0.00140427, "L": 0.00138469, "C": 0.00138469, "V": 1223.55954479, "T": "2018-01-03T07:25:00", "BV": 1.71388282}, {"O": 0.00139999, "H": 0.00140094, "L": 0.00138642, "C": 0.00138643, "V": 803.48612917, "T": "2018-01-03T07:30:00", "BV": 1.12418771}, {"O": 0.00140069, "H": 0.00140069, "L": 0.0013845, "C": 0.00138451, "V": 1239.23421058, "T": "2018-01-03T07:35:00", "BV": 1.7186025}, {"O": 0.001385, "H": 0.001385, "L": 0.00137928, "C": 0.00138, "V": 5465.12750205, "T": "2018-01-03T07:40:00", "BV": 7.54683632}, {"O": 0.00138, "H": 0.001385, "L": 0.00138, "C": 0.00138, "V": 3636.35209035, "T": "2018-01-03T07:45:00", "BV": 5.02403575}, {"O": 0.00137998, "H": 0.00138, "L": 0.0013776, "C": 0.00138, "V": 4798.89483841, "T": "2018-01-03T07:50:00", "BV": 6.62080965}, {"O": 0.00138, "H": 0.00138, "L": 0.0013635, "C": 0.00136889, "V": 11912.84736865, "T": "2018-01-03T07:55:00", "BV": 16.27798202}, {"O": 0.0013799, "H": 0.00138, "L": 0.00136892, "C": 0.00137316, "V": 2201.25490245, "T": "2018-01-03T08:00:00", "BV": 3.03370813}, {"O": 0.00137998, "H": 0.00138499, "L": 0.0013635, "C": 0.00138, "V": 23834.88703649, "T": "2018-01-03T08:05:00", "BV": 32.66297388}, {"O": 0.001379, "H": 0.00139383, "L": 0.001375, "C": 0.00139382, "V": 5259.81115749, "T": "2018-01-03T08:10:00", "BV": 7.24797725}, {"O": 0.0013923, "H": 0.00140095, "L": 0.00137918, "C": 0.00139655, "V": 1720.64224497, "T": "2018-01-03T08:15:00", "BV": 2.4033953}, {"O": 0.00139655, "H": 0.00140428, "L": 0.00138517, "C": 0.00138518, "V": 3193.58093574, "T": "2018-01-03T08:20:00", "BV": 4.45704686}, {"O": 0.00138518, "H": 0.001397, "L": 0.00138, "C": 0.00139109, "V": 3012.70645308, "T": "2018-01-03T08:25:00", "BV": 4.17240089}, {"O": 0.00139109, "H": 0.00139109, "L": 0.00138, "C": 0.00138001, "V": 666.28990646, "T": "2018-01-03T08:30:00", "BV": 0.92288506}, {"O": 0.00138009, "H": 0.0013892, "L": 0.00138009, "C": 0.0013892, "V": 3287.45606885, "T": "2018-01-03T08:35:00", "BV": 4.54109789}, {"O": 0.0013892, "H": 0.00139103, "L": 0.00138033, "C": 0.00138041, "V": 1447.35662355, "T": "2018-01-03T08:40:00", "BV": 1.99962274}, {"O": 0.00139103, "H": 0.00139107, "L": 0.00138041, "C": 0.00138042, "V": 704.19481915, "T": "2018-01-03T08:45:00", "BV": 0.97665616}, {"O": 0.00138045, "H": 0.00139095, "L": 0.001375, "C": 0.00138045, "V": 4121.63747216, "T": "2018-01-03T08:50:00", "BV": 5.67892618}, {"O": 0.00137514, "H": 0.00138313, "L": 0.0013732, "C": 0.0013732, "V": 4209.36229839, "T": "2018-01-03T08:55:00", "BV": 5.78923822}, {"O": 0.00137435, "H": 0.00138296, "L": 0.00137317, "C": 0.00137318, "V": 868.49736264, "T": "2018-01-03T09:00:00", "BV": 1.19478331}, {"O": 0.00137318, "H": 0.001385, "L": 0.00137318, "C": 0.00138, "V": 1978.81974338, "T": "2018-01-03T09:05:00", "BV": 2.73558025}, {"O": 0.00138, "H": 0.0013969, "L": 0.00137622, "C": 0.00138503, "V": 3447.90257424, "T": "2018-01-03T09:10:00", "BV": 4.7813404}, {"O": 0.0013968, "H": 0.0013968, "L": 0.0013849, "C": 0.0013849, "V": 2338.34806552, "T": "2018-01-03T09:15:00", "BV": 3.23866625}, {"O": 0.0013849, "H": 0.00138492, "L": 0.0013743, "C": 0.00138489, "V": 3816.97715709, "T": "2018-01-03T09:20:00", "BV": 5.27467664}, {"O": 0.00138489, "H": 0.00138489, "L": 0.00138007, "C": 0.00138245, "V": 393.91255384, "T": "2018-01-03T09:25:00", "BV": 0.54412665}, {"O": 0.00138489, "H": 0.00138489, "L": 0.00138007, "C": 0.00138045, "V": 1705.57353455, "T": "2018-01-03T09:30:00", "BV": 2.36037078}, {"O": 0.00138355, "H": 0.00138485, "L": 0.00138007, "C": 0.00138007, "V": 1696.56776769, "T": "2018-01-03T09:35:00", "BV": 2.34390039}, {"O": 0.00138007, "H": 0.00138484, "L": 0.0013743, "C": 0.001379, "V": 3921.64350815, "T": "2018-01-03T09:40:00", "BV": 5.3941377}, {"O": 0.00137437, "H": 0.00138478, "L": 0.00137435, "C": 0.001378, "V": 1996.94238551, "T": "2018-01-03T09:45:00", "BV": 2.75124461}, {"O": 0.00137503, "H": 0.00138483, "L": 0.0013744, "C": 0.0013791, "V": 2264.79016365, "T": "2018-01-03T09:50:00", "BV": 3.12223836}, {"O": 0.00138461, "H": 0.00138484, "L": 0.0013783, "C": 0.0013783, "V": 2777.09830651, "T": "2018-01-03T09:55:00", "BV": 3.8349053}, {"O": 0.0013783, "H": 0.00138485, "L": 0.0013783, "C": 0.0013783, "V": 2865.71020006, "T": "2018-01-03T10:00:00", "BV": 3.96320448}, {"O": 0.00138484, "H": 0.00138485, "L": 0.00137831, "C": 0.0013843, "V": 1232.65340658, "T": "2018-01-03T10:05:00", "BV": 1.70614483}, {"O": 0.0013843, "H": 0.00138485, "L": 0.0013843, "C": 0.00138484, "V": 399.29537073, "T": "2018-01-03T10:10:00", "BV": 0.55294071}, {"O": 0.00138483, "H": 0.00138485, "L": 0.0013791, "C": 0.001382, "V": 2866.90137259, "T": "2018-01-03T10:15:00", "BV": 3.96914898}, {"O": 0.00138485, "H": 0.00138485, "L": 0.00137833, "C": 0.00138485, "V": 4454.19649586, "T": "2018-01-03T10:20:00", "BV": 6.16581771}, {"O": 0.00138485, "H": 0.00138485, "L": 0.00137834, "C": 0.00138485, "V": 3002.84434195, "T": "2018-01-03T10:25:00", "BV": 4.152443}, {"O": 0.00137836, "H": 0.00138485, "L": 0.00137836, "C": 0.00138001, "V": 1838.32626792, "T": "2018-01-03T10:30:00", "BV": 2.54308878}, {"O": 0.00138485, "H": 0.00138485, "L": 0.00138, "C": 0.00138202, "V": 1577.90131969, "T": "2018-01-03T10:35:00", "BV": 2.18402925}, {"O": 0.00138, "H": 0.00138485, "L": 0.00138, "C": 0.00138, "V": 1260.73798654, "T": "2018-01-03T10:40:00", "BV": 1.74234677}, {"O": 0.00138, "H": 0.00138485, "L": 0.00137837, "C": 0.00137837, "V": 2224.07929482, "T": "2018-01-03T10:45:00", "BV": 3.07658384}, {"O": 0.0013785, "H": 0.00138008, "L": 0.00137837, "C": 0.00138008, "V": 1649.65962283, "T": "2018-01-03T10:50:00", "BV": 2.27608204}, {"O": 0.001381, "H": 0.00138485, "L": 0.001381, "C": 0.00138485, "V": 1322.20266761, "T": "2018-01-03T10:55:00", "BV": 1.82715857}, {"O": 0.00138485, "H": 0.00138485, "L": 0.00138205, "C": 0.00138485, "V": 2451.05596527, "T": "2018-01-03T11:00:00", "BV": 3.39401935}, {"O": 0.00138485, "H": 0.00138485, "L": 0.0013815, "C": 0.00138208, "V": 3998.14176, "T": "2018-01-03T11:05:00", "BV": 5.53119608}, {"O": 0.00138208, "H": 0.00138208, "L": 0.0013805, "C": 0.00138208, "V": 1060.64417072, "T": "2018-01-03T11:10:00", "BV": 1.46555007}, {"O": 0.0013805, "H": 0.00138485, "L": 0.0013805, "C": 0.0013805, "V": 7656.39287741, "T": "2018-01-03T11:15:00", "BV": 10.59030808}, {"O": 0.00138108, "H": 0.00138484, "L": 0.00138108, "C": 0.00138484, "V": 2922.69443995, "T": "2018-01-03T11:20:00", "BV": 4.04404369}, {"O": 0.00138484, "H": 0.00138485, "L": 0.00138401, "C": 0.00138406, "V": 10485.20272116, "T": "2018-01-03T11:25:00", "BV": 14.52004276}, {"O": 0.00138406, "H": 0.00138485, "L": 0.00137832, "C": 0.00138485, "V": 5014.90550706, "T": "2018-01-03T11:30:00", "BV": 6.93751538}, {"O": 0.00138485, "H": 0.00138485, "L": 0.00138409, "C": 0.00138485, "V": 4924.49848695, "T": "2018-01-03T11:35:00", "BV": 6.81947014}, {"O": 0.00138485, "H": 0.00140712, "L": 0.00138409, "C": 0.0014, "V": 18609.78929218, "T": "2018-01-03T11:40:00", "BV": 25.85728515}, {"O": 0.0014, "H": 0.0014, "L": 0.00138601, "C": 0.00138849, "V": 6574.87277959, "T": "2018-01-03T11:45:00", "BV": 9.14982127}, {"O": 0.00138807, "H": 0.00139829, "L": 0.00138806, "C": 0.001397, "V": 3355.85125121, "T": "2018-01-03T11:50:00", "BV": 4.68103906}, {"O": 0.00139829, "H": 0.00141805, "L": 0.001397, "C": 0.00141018, "V": 5824.29459995, "T": "2018-01-03T11:55:00", "BV": 8.19755751}, {"O": 0.00141599, "H": 0.00141599, "L": 0.001394, "C": 0.00141399, "V": 6657.40209725, "T": "2018-01-03T12:00:00", "BV": 9.33805698}, {"O": 0.00141389, "H": 0.00141389, "L": 0.00140207, "C": 0.00140325, "V": 1551.15915031, "T": "2018-01-03T12:05:00", "BV": 2.1821645}, {"O": 0.00140325, "H": 0.00140998, "L": 0.00140325, "C": 0.00140342, "V": 1241.12773274, "T": "2018-01-03T12:10:00", "BV": 1.74392325}, {"O": 0.00140351, "H": 0.00140999, "L": 0.00140342, "C": 0.00140989, "V": 1169.87078036, "T": "2018-01-03T12:15:00", "BV": 1.64447848}, {"O": 0.00140355, "H": 0.00140987, "L": 0.00140353, "C": 0.0014098, "V": 1368.27931602, "T": "2018-01-03T12:20:00", "BV": 1.92395337}, {"O": 0.0014098, "H": 0.00140998, "L": 0.00140334, "C": 0.0014071, "V": 2654.45148893, "T": "2018-01-03T12:25:00", "BV": 3.73369461}, {"O": 0.0014071, "H": 0.00140999, "L": 0.0014071, "C": 0.00140989, "V": 1104.76928793, "T": "2018-01-03T12:30:00", "BV": 1.55742551}, {"O": 0.00140989, "H": 0.0014138, "L": 0.00140989, "C": 0.0014106, "V": 724.34311543, "T": "2018-01-03T12:35:00", "BV": 1.02202528}, {"O": 0.00141378, "H": 0.00141378, "L": 0.00140582, "C": 0.0014071, "V": 4080.01296368, "T": "2018-01-03T12:40:00", "BV": 5.75404663}, {"O": 0.001409, "H": 0.00141233, "L": 0.00140583, "C": 0.00140583, "V": 1013.64159066, "T": "2018-01-03T12:45:00", "BV": 1.42979752}, {"O": 0.00141231, "H": 0.00141233, "L": 0.00140582, "C": 0.00140582, "V": 1949.22147852, "T": "2018-01-03T12:50:00", "BV": 2.74715822}, {"O": 0.001405, "H": 0.00141179, "L": 0.00140333, "C": 0.00141, "V": 2092.96103376, "T": "2018-01-03T12:55:00", "BV": 2.94135958}, {"O": 0.00140999, "H": 0.00141232, "L": 0.00140501, "C": 0.00141209, "V": 1245.69258375, "T": "2018-01-03T13:00:00", "BV": 1.75128497}, {"O": 0.00140502, "H": 0.00140502, "L": 0.0013998, "C": 0.00140426, "V": 2298.92698944, "T": "2018-01-03T13:05:00", "BV": 3.22657651}, {"O": 0.00140426, "H": 0.001405, "L": 0.0013942, "C": 0.00139422, "V": 1322.49819795, "T": "2018-01-03T13:10:00", "BV": 1.85411314}, {"O": 0.00140399, "H": 0.001404, "L": 0.00139422, "C": 0.00139505, "V": 651.77687496, "T": "2018-01-03T13:15:00", "BV": 0.91170891}, {"O": 0.00139506, "H": 0.00140297, "L": 0.00139505, "C": 0.00139505, "V": 2658.04329138, "T": "2018-01-03T13:20:00", "BV": 3.70977581}, {"O": 0.00139505, "H": 0.00140292, "L": 0.00139505, "C": 0.0014, "V": 2769.56098191, "T": "2018-01-03T13:25:00", "BV": 3.86861102}, {"O": 0.0014, "H": 0.00140193, "L": 0.00139403, "C": 0.0013942, "V": 1902.41515123, "T": "2018-01-03T13:30:00", "BV": 2.65763779}, {"O": 0.00139751, "H": 0.00139909, "L": 0.00139403, "C": 0.0013955, "V": 1682.43751655, "T": "2018-01-03T13:35:00", "BV": 2.34808734}, {"O": 0.0013955, "H": 0.00139909, "L": 0.0013955, "C": 0.00139572, "V": 2602.3106614, "T": "2018-01-03T13:40:00", "BV": 3.63493124}, {"O": 0.00139572, "H": 0.00140299, "L": 0.00139555, "C": 0.00139579, "V": 2556.05108792, "T": "2018-01-03T13:45:00", "BV": 3.56823552}, {"O": 0.00139579, "H": 0.001399, "L": 0.00139579, "C": 0.001397, "V": 742.56814173, "T": "2018-01-03T13:50:00", "BV": 1.03692654}, {"O": 0.001397, "H": 0.00142019, "L": 0.0013968, "C": 0.00141664, "V": 5848.63274475, "T": "2018-01-03T13:55:00", "BV": 8.21818551}, {"O": 0.00141664, "H": 0.00142016, "L": 0.00140501, "C": 0.001415, "V": 971.05264947, "T": "2018-01-03T14:00:00", "BV": 1.37005032}, {"O": 0.001415, "H": 0.001425, "L": 0.00139946, "C": 0.0014042, "V": 4061.30871811, "T": "2018-01-03T14:05:00", "BV": 5.751818}, {"O": 0.0014042, "H": 0.0014153, "L": 0.00139947, "C": 0.00139947, "V": 2575.77513786, "T": "2018-01-03T14:10:00", "BV": 3.63259746}, {"O": 0.00140504, "H": 0.001412, "L": 0.00139946, "C": 0.001411, "V": 1584.13166311, "T": "2018-01-03T14:15:00", "BV": 2.23149564}, {"O": 0.00141149, "H": 0.00141149, "L": 0.00140089, "C": 0.00140589, "V": 647.40022419, "T": "2018-01-03T14:20:00", "BV": 0.91142409}, {"O": 0.00140589, "H": 0.0014099, "L": 0.00139004, "C": 0.00139998, "V": 4088.36303893, "T": "2018-01-03T14:25:00", "BV": 5.72392914}, {"O": 0.00139014, "H": 0.00139998, "L": 0.00139014, "C": 0.00139998, "V": 1286.84191431, "T": "2018-01-03T14:30:00", "BV": 1.79710633}, {"O": 0.0013999, "H": 0.00139999, "L": 0.00139339, "C": 0.00139339, "V": 2004.02276903, "T": "2018-01-03T14:35:00", "BV": 2.80231013}, {"O": 0.00139339, "H": 0.0014115, "L": 0.00139339, "C": 0.00139401, "V": 3291.62910456, "T": "2018-01-03T14:40:00", "BV": 4.62231007}, {"O": 0.00139402, "H": 0.0014049, "L": 0.00139402, "C": 0.00139619, "V": 1467.82252406, "T": "2018-01-03T14:45:00", "BV": 2.04913742}, {"O": 0.00139619, "H": 0.00139619, "L": 0.00139, "C": 0.00139332, "V": 3113.3395662, "T": "2018-01-03T14:50:00", "BV": 4.33728499}, {"O": 0.00139332, "H": 0.00139332, "L": 0.00138853, "C": 0.00139332, "V": 3052.23202002, "T": "2018-01-03T14:55:00", "BV": 4.24064438}, {"O": 0.00139332, "H": 0.00139495, "L": 0.0013842, "C": 0.0013842, "V": 8331.25573378, "T": "2018-01-03T15:00:00", "BV": 11.55080035}, {"O": 0.0013887, "H": 0.00138888, "L": 0.00138387, "C": 0.00138387, "V": 2424.23373689, "T": "2018-01-03T15:05:00", "BV": 3.35892695}, {"O": 0.00138432, "H": 0.00139029, "L": 0.00138423, "C": 0.00138888, "V": 4349.43539598, "T": "2018-01-03T15:10:00", "BV": 6.03718953}, {"O": 0.00138888, "H": 0.001395, "L": 0.0013783, "C": 0.0013783, "V": 6877.36930916, "T": "2018-01-03T15:15:00", "BV": 9.52283976}, {"O": 0.00137831, "H": 0.00138651, "L": 0.0013783, "C": 0.0013783, "V": 3821.55816686, "T": "2018-01-03T15:20:00", "BV": 5.27348282}, {"O": 0.0013783, "H": 0.00137839, "L": 0.00137556, "C": 0.00137557, "V": 3583.77682492, "T": "2018-01-03T15:25:00", "BV": 4.93695721}, {"O": 0.00137692, "H": 0.00137839, "L": 0.00137556, "C": 0.00137556, "V": 2384.6820528, "T": "2018-01-03T15:30:00", "BV": 3.28269347}, {"O": 0.00137537, "H": 0.00142422, "L": 0.00137001, "C": 0.00137834, "V": 5766.95068393, "T": "2018-01-03T15:35:00", "BV": 8.00017026}, {"O": 0.00138185, "H": 0.00139819, "L": 0.0013775, "C": 0.00138185, "V": 561.75548094, "T": "2018-01-03T15:40:00", "BV": 0.77793332}, {"O": 0.00138186, "H": 0.00140993, "L": 0.00137001, "C": 0.00138201, "V": 4188.25998105, "T": "2018-01-03T15:45:00", "BV": 5.80771923}, {"O": 0.00138201, "H": 0.00138988, "L": 0.00138201, "C": 0.00138981, "V": 1081.09819461, "T": "2018-01-03T15:50:00", "BV": 1.496321}, {"O": 0.00138981, "H": 0.0014, "L": 0.0013821, "C": 0.0013821, "V": 2267.57893584, "T": "2018-01-03T15:55:00", "BV": 3.15052547}, {"O": 0.001383, "H": 0.00139619, "L": 0.00136801, "C": 0.001369, "V": 2789.19630624, "T": "2018-01-03T16:00:00", "BV": 3.83723256}, {"O": 0.001369, "H": 0.00137998, "L": 0.00134055, "C": 0.0013683, "V": 21999.14325669, "T": "2018-01-03T16:05:00", "BV": 29.82088309}, {"O": 0.0013683, "H": 0.0013683, "L": 0.00134837, "C": 0.001362, "V": 2300.6640426, "T": "2018-01-03T16:10:00", "BV": 3.13384761}, {"O": 0.001362, "H": 0.00136268, "L": 0.00135269, "C": 0.00135799, "V": 1894.41963262, "T": "2018-01-03T16:15:00", "BV": 2.5727779}, {"O": 0.00135799, "H": 0.0013643, "L": 0.00135799, "C": 0.00136305, "V": 1424.69751482, "T": "2018-01-03T16:20:00", "BV": 1.93781342}, {"O": 0.00136305, "H": 0.00136418, "L": 0.00135272, "C": 0.00135276, "V": 3196.90012365, "T": "2018-01-03T16:25:00", "BV": 4.35211807}, {"O": 0.00135276, "H": 0.0013642, "L": 0.00135276, "C": 0.00135509, "V": 1411.72492896, "T": "2018-01-03T16:30:00", "BV": 1.91967309}, {"O": 0.00135509, "H": 0.0013642, "L": 0.00135509, "C": 0.0013642, "V": 1940.8800979, "T": "2018-01-03T16:35:00", "BV": 2.64143845}, {"O": 0.0013642, "H": 0.00136551, "L": 0.00135033, "C": 0.00136551, "V": 3671.19019005, "T": "2018-01-03T16:40:00", "BV": 5.00329821}, {"O": 0.00136551, "H": 0.00137797, "L": 0.0013655, "C": 0.0013655, "V": 1532.73419218, "T": "2018-01-03T16:45:00", "BV": 2.09883606}, {"O": 0.0013655, "H": 0.001378, "L": 0.00136549, "C": 0.00136624, "V": 1351.44727296, "T": "2018-01-03T16:50:00", "BV": 1.85092158}, {"O": 0.00136624, "H": 0.00137958, "L": 0.00136624, "C": 0.00137958, "V": 1614.0165703, "T": "2018-01-03T16:55:00", "BV": 2.21748136}, {"O": 0.00137958, "H": 0.00137999, "L": 0.00137551, "C": 0.00137999, "V": 1935.02548562, "T": "2018-01-03T17:00:00", "BV": 2.66815343}, {"O": 0.00137999, "H": 0.00138249, "L": 0.00137999, "C": 0.00137999, "V": 1032.49411671, "T": "2018-01-03T17:05:00", "BV": 1.42534175}, {"O": 0.00138, "H": 0.0013815, "L": 0.00137999, "C": 0.00137999, "V": 917.39638986, "T": "2018-01-03T17:10:00", "BV": 1.26686581}, {"O": 0.00138, "H": 0.00138149, "L": 0.00137551, "C": 0.0013799, "V": 1616.23603651, "T": "2018-01-03T17:15:00", "BV": 2.22925287}, {"O": 0.00137551, "H": 0.0013799, "L": 0.00137551, "C": 0.0013758, "V": 285.47897484, "T": "2018-01-03T17:20:00", "BV": 0.39293576}, {"O": 0.001376, "H": 0.00138009, "L": 0.001376, "C": 0.00138, "V": 628.02349279, "T": "2018-01-03T17:25:00", "BV": 0.86578969}, {"O": 0.00138, "H": 0.00138001, "L": 0.001375, "C": 0.00137987, "V": 1067.54219171, "T": "2018-01-03T17:30:00", "BV": 1.47026715}, {"O": 0.00137887, "H": 0.00137888, "L": 0.00136551, "C": 0.00137398, "V": 4237.94543709, "T": "2018-01-03T17:35:00", "BV": 5.8220489}, {"O": 0.00137396, "H": 0.00137396, "L": 0.00136062, "C": 0.00137004, "V": 1090.59752131, "T": "2018-01-03T17:40:00", "BV": 1.4914863}, {"O": 0.00137004, "H": 0.00137388, "L": 0.0013647, "C": 0.00137004, "V": 559.98180311, "T": "2018-01-03T17:45:00", "BV": 0.76736767}, {"O": 0.00137385, "H": 0.00137385, "L": 0.0013647, "C": 0.001365, "V": 529.49060896, "T": "2018-01-03T17:50:00", "BV": 0.72555628}, {"O": 0.001365, "H": 0.00138711, "L": 0.00136039, "C": 0.00137385, "V": 7068.77048853, "T": "2018-01-03T17:55:00", "BV": 9.69837169}, {"O": 0.00137385, "H": 0.00138068, "L": 0.00136454, "C": 0.00136998, "V": 1037.04555827, "T": "2018-01-03T18:00:00", "BV": 1.41740604}, {"O": 0.001365, "H": 0.00138069, "L": 0.001365, "C": 0.00137406, "V": 1262.23192047, "T": "2018-01-03T18:05:00", "BV": 1.72971391}, {"O": 0.001375, "H": 0.00138644, "L": 0.001372, "C": 0.00138572, "V": 855.14115344, "T": "2018-01-03T18:10:00", "BV": 1.17923791}, {"O": 0.00138571, "H": 0.00138571, "L": 0.0013724, "C": 0.00137411, "V": 1224.84551774, "T": "2018-01-03T18:15:00", "BV": 1.68593513}, {"O": 0.00138, "H": 0.00138522, "L": 0.001375, "C": 0.00137595, "V": 470.59224372, "T": "2018-01-03T18:20:00", "BV": 0.64867445}, {"O": 0.00137595, "H": 0.00138, "L": 0.00137501, "C": 0.0013756, "V": 1610.28222608, "T": "2018-01-03T18:25:00", "BV": 2.21737882}, {"O": 0.00137555, "H": 0.00138001, "L": 0.00137555, "C": 0.00137992, "V": 1564.92663521, "T": "2018-01-03T18:30:00", "BV": 2.15945718}, {"O": 0.00138, "H": 0.00138582, "L": 0.00137992, "C": 0.00138582, "V": 1036.75946053, "T": "2018-01-03T18:35:00", "BV": 1.43216101}, {"O": 0.00138582, "H": 0.00139093, "L": 0.00138582, "C": 0.001388, "V": 1442.36532298, "T": "2018-01-03T18:40:00", "BV": 2.001793}, {"O": 0.00138947, "H": 0.00139251, "L": 0.001388, "C": 0.00139, "V": 1402.58301165, "T": "2018-01-03T18:45:00", "BV": 1.9496257}, {"O": 0.00139, "H": 0.00139, "L": 0.00138582, "C": 0.0013861, "V": 507.38484547, "T": "2018-01-03T18:50:00", "BV": 0.70377616}, {"O": 0.0013861, "H": 0.0013861, "L": 0.00138, "C": 0.00138495, "V": 2317.21461342, "T": "2018-01-03T18:55:00", "BV": 3.21012521}, {"O": 0.00138495, "H": 0.001385, "L": 0.00138495, "C": 0.001385, "V": 1331.39042301, "T": "2018-01-03T19:00:00", "BV": 1.84395673}, {"O": 0.001385, "H": 0.00138581, "L": 0.00138001, "C": 0.0013845, "V": 780.21371456, "T": "2018-01-03T19:05:00", "BV": 1.07829519}, {"O": 0.0013845, "H": 0.0013845, "L": 0.00138005, "C": 0.00138112, "V": 1471.63850188, "T": "2018-01-03T19:10:00", "BV": 2.03299318}, {"O": 0.00138111, "H": 0.00138112, "L": 0.00138006, "C": 0.0013801, "V": 1049.13972671, "T": "2018-01-03T19:15:00", "BV": 1.44836521}, {"O": 0.00138015, "H": 0.0013845, "L": 0.00138015, "C": 0.0013845, "V": 2487.78380738, "T": "2018-01-03T19:20:00", "BV": 3.43935345}, {"O": 0.0013845, "H": 0.0013845, "L": 0.001382, "C": 0.0013845, "V": 2182.73269976, "T": "2018-01-03T19:25:00", "BV": 3.02120836}, {"O": 0.001383, "H": 0.00138823, "L": 0.001383, "C": 0.00138595, "V": 1414.89310256, "T": "2018-01-03T19:30:00", "BV": 1.95999229}, {"O": 0.00138596, "H": 0.00138823, "L": 0.00138301, "C": 0.00138307, "V": 1243.97728394, "T": "2018-01-03T19:35:00", "BV": 1.72370919}, {"O": 0.0013831, "H": 0.00139629, "L": 0.00138303, "C": 0.001391, "V": 2955.89821753, "T": "2018-01-03T19:40:00", "BV": 4.0983792}, {"O": 0.001391, "H": 0.001396, "L": 0.001391, "C": 0.001392, "V": 2163.59664406, "T": "2018-01-03T19:45:00", "BV": 3.013038}, {"O": 0.00139201, "H": 0.00139499, "L": 0.001392, "C": 0.001394, "V": 785.99778414, "T": "2018-01-03T19:50:00", "BV": 1.09456952}, {"O": 0.001393, "H": 0.001394, "L": 0.001392, "C": 0.001392, "V": 1897.18292744, "T": "2018-01-03T19:55:00", "BV": 2.64252255}, {"O": 0.00139302, "H": 0.001395, "L": 0.00139302, "C": 0.001395, "V": 1231.50180725, "T": "2018-01-03T20:00:00", "BV": 1.7170116}, {"O": 0.00139499, "H": 0.00140276, "L": 0.00139499, "C": 0.00140276, "V": 2894.77740409, "T": "2018-01-03T20:05:00", "BV": 4.05290672}, {"O": 0.00140276, "H": 0.00140431, "L": 0.00140001, "C": 0.00140001, "V": 1427.05503604, "T": "2018-01-03T20:10:00", "BV": 2.00238028}, {"O": 0.00140002, "H": 0.00140399, "L": 0.001395, "C": 0.00139501, "V": 2430.5469182, "T": "2018-01-03T20:15:00", "BV": 3.40232197}, {"O": 0.001396, "H": 0.001396, "L": 0.00139305, "C": 0.00139399, "V": 1151.77979331, "T": "2018-01-03T20:20:00", "BV": 1.60629584}, {"O": 0.001395, "H": 0.00140791, "L": 0.001394, "C": 0.00140673, "V": 1731.24806161, "T": "2018-01-03T20:25:00", "BV": 2.42666182}, {"O": 0.00140672, "H": 0.001409, "L": 0.00140199, "C": 0.00140899, "V": 1517.45845617, "T": "2018-01-03T20:30:00", "BV": 2.13450868}, {"O": 0.0014089, "H": 0.00141174, "L": 0.0014089, "C": 0.00141174, "V": 3878.98810407, "T": "2018-01-03T20:35:00", "BV": 5.46894715}, {"O": 0.00141174, "H": 0.00141431, "L": 0.00141001, "C": 0.00141406, "V": 2072.77081603, "T": "2018-01-03T20:40:00", "BV": 2.93005752}, {"O": 0.0014141, "H": 0.00142, "L": 0.00141406, "C": 0.00141433, "V": 3242.06860495, "T": "2018-01-03T20:45:00", "BV": 4.5943274}, {"O": 0.00141433, "H": 0.00141996, "L": 0.00141432, "C": 0.00141432, "V": 1195.91633478, "T": "2018-01-03T20:50:00", "BV": 1.69414168}, {"O": 0.00141432, "H": 0.00141999, "L": 0.00141408, "C": 0.00141995, "V": 1695.71829072, "T": "2018-01-03T20:55:00", "BV": 2.39879945}, {"O": 0.00141451, "H": 0.00141578, "L": 0.0014145, "C": 0.0014155, "V": 3273.17395043, "T": "2018-01-03T21:00:00", "BV": 4.63080232}, {"O": 0.0014155, "H": 0.00141578, "L": 0.0014145, "C": 0.0014145, "V": 1699.41986986, "T": "2018-01-03T21:05:00", "BV": 2.40462329}, {"O": 0.00141494, "H": 0.00141577, "L": 0.0014145, "C": 0.0014147, "V": 1109.12702695, "T": "2018-01-03T21:10:00", "BV": 1.56911882}, {"O": 0.0014147, "H": 0.00141723, "L": 0.0014147, "C": 0.00141577, "V": 2250.20933307, "T": "2018-01-03T21:15:00", "BV": 3.18424005}, {"O": 0.0014149, "H": 0.00141996, "L": 0.00141484, "C": 0.00141504, "V": 3204.31792654, "T": "2018-01-03T21:20:00", "BV": 4.54017386}, {"O": 0.00141504, "H": 0.0014151, "L": 0.00141472, "C": 0.00141472, "V": 4067.59873852, "T": "2018-01-03T21:25:00", "BV": 5.75575106}, {"O": 0.00141504, "H": 0.0014229, "L": 0.00141504, "C": 0.00141672, "V": 2449.75617311, "T": "2018-01-03T21:30:00", "BV": 3.47383748}, {"O": 0.0014229, "H": 0.0014229, "L": 0.00140101, "C": 0.00140411, "V": 4491.69849557, "T": "2018-01-03T21:35:00", "BV": 6.33120918}, {"O": 0.001405, "H": 0.00141174, "L": 0.00140101, "C": 0.00140836, "V": 2252.36348896, "T": "2018-01-03T21:40:00", "BV": 3.17062122}, {"O": 0.00140836, "H": 0.00141174, "L": 0.001401, "C": 0.0014015, "V": 2590.65581279, "T": "2018-01-03T21:45:00", "BV": 3.65035895}, {"O": 0.00141099, "H": 0.00141172, "L": 0.001392, "C": 0.001392, "V": 4247.49926907, "T": "2018-01-03T21:50:00", "BV": 5.94117731}, {"O": 0.001392, "H": 0.00141172, "L": 0.00139, "C": 0.00140587, "V": 3086.178318, "T": "2018-01-03T21:55:00", "BV": 4.33698538}, {"O": 0.00140587, "H": 0.00141149, "L": 0.0013912, "C": 0.00141, "V": 554.66602069, "T": "2018-01-03T22:00:00", "BV": 0.77790611}, {"O": 0.00140001, "H": 0.00140999, "L": 0.00139119, "C": 0.00139121, "V": 5690.30155869, "T": "2018-01-03T22:05:00", "BV": 7.91715108}, {"O": 0.00139121, "H": 0.00140997, "L": 0.001383, "C": 0.001383, "V": 1436.70626105, "T": "2018-01-03T22:10:00", "BV": 1.99705873}, {"O": 0.001383, "H": 0.00139905, "L": 0.00138117, "C": 0.00138302, "V": 1765.06136814, "T": "2018-01-03T22:15:00", "BV": 2.44799049}, {"O": 0.00138302, "H": 0.00138967, "L": 0.001382, "C": 0.0013829, "V": 2498.10556842, "T": "2018-01-03T22:20:00", "BV": 3.45614975}, {"O": 0.0013829, "H": 0.00138774, "L": 0.0013822, "C": 0.00138662, "V": 2083.809015, "T": "2018-01-03T22:25:00", "BV": 2.88299616}, {"O": 0.00138774, "H": 0.001399, "L": 0.00138662, "C": 0.00139092, "V": 1220.39181255, "T": "2018-01-03T22:30:00", "BV": 1.69401507}, {"O": 0.00139092, "H": 0.00139904, "L": 0.00138662, "C": 0.00139091, "V": 1013.02923469, "T": "2018-01-03T22:35:00", "BV": 1.40951762}, {"O": 0.00139901, "H": 0.00140058, "L": 0.0013829, "C": 0.00140058, "V": 2588.96970227, "T": "2018-01-03T22:40:00", "BV": 3.61139268}, {"O": 0.0014, "H": 0.001405, "L": 0.0013991, "C": 0.00140011, "V": 2954.46064945, "T": "2018-01-03T22:45:00", "BV": 4.14689813}, {"O": 0.00140011, "H": 0.00140995, "L": 0.00140011, "C": 0.0014098, "V": 2296.58675768, "T": "2018-01-03T22:50:00", "BV": 3.23056269}, {"O": 0.0014098, "H": 0.0014098, "L": 0.00140001, "C": 0.00140011, "V": 656.46690058, "T": "2018-01-03T22:55:00", "BV": 0.92343389}, {"O": 0.0014005, "H": 0.0014098, "L": 0.00140009, "C": 0.00140011, "V": 2337.89003241, "T": "2018-01-03T23:00:00", "BV": 3.2890151}, {"O": 0.00140011, "H": 0.00140966, "L": 0.0014, "C": 0.00140205, "V": 1711.79529602, "T": "2018-01-03T23:05:00", "BV": 2.39848711}, {"O": 0.00140205, "H": 0.00140345, "L": 0.00139484, "C": 0.00139485, "V": 1543.34852249, "T": "2018-01-03T23:10:00", "BV": 2.15614857}, {"O": 0.00139415, "H": 0.00139485, "L": 0.00139101, "C": 0.0013942, "V": 1513.55081607, "T": "2018-01-03T23:15:00", "BV": 2.10915372}, {"O": 0.00139244, "H": 0.0013942, "L": 0.00138864, "C": 0.00138864, "V": 4451.61283234, "T": "2018-01-03T23:20:00", "BV": 6.20074897}, {"O": 0.00139419, "H": 0.0013942, "L": 0.00138764, "C": 0.00138765, "V": 718.57956882, "T": "2018-01-03T23:25:00", "BV": 1.00028905}, {"O": 0.00138765, "H": 0.0013942, "L": 0.0013822, "C": 0.0013942, "V": 1563.07318773, "T": "2018-01-03T23:30:00", "BV": 2.16883898}, {"O": 0.00138257, "H": 0.0013942, "L": 0.00138221, "C": 0.0013865, "V": 1904.68392795, "T": "2018-01-03T23:35:00", "BV": 2.65160283}, {"O": 0.0013865, "H": 0.00139419, "L": 0.0013822, "C": 0.00139415, "V": 1146.17373105, "T": "2018-01-03T23:40:00", "BV": 1.58848075}, {"O": 0.00138222, "H": 0.00139415, "L": 0.00138221, "C": 0.00138221, "V": 2064.64794904, "T": "2018-01-03T23:45:00", "BV": 2.85714071}, {"O": 0.00138222, "H": 0.001385, "L": 0.0013822, "C": 0.0013822, "V": 1649.18775507, "T": "2018-01-03T23:50:00", "BV": 2.28071117}, {"O": 0.0013824, "H": 0.00138525, "L": 0.0013822, "C": 0.00138525, "V": 4061.08978505, "T": "2018-01-03T23:55:00", "BV": 5.62143867}, {"O": 0.00138525, "H": 0.00139415, "L": 0.001385, "C": 0.00139415, "V": 980.39010447, "T": "2018-01-04T00:00:00", "BV": 1.36140513}, {"O": 0.00139415, "H": 0.00139415, "L": 0.00138499, "C": 0.001385, "V": 770.95877911, "T": "2018-01-04T00:05:00", "BV": 1.07106006}, {"O": 0.001385, "H": 0.00138943, "L": 0.0013822, "C": 0.0013822, "V": 1425.69507762, "T": "2018-01-04T00:10:00", "BV": 1.97585385}, {"O": 0.001385, "H": 0.00138945, "L": 0.00137235, "C": 0.00137235, "V": 3996.61542714, "T": "2018-01-04T00:15:00", "BV": 5.51854395}, {"O": 0.00137228, "H": 0.00137228, "L": 0.00137, "C": 0.00137, "V": 3247.43443696, "T": "2018-01-04T00:20:00", "BV": 4.45169743}, {"O": 0.00137, "H": 0.0013722, "L": 0.00137, "C": 0.00137001, "V": 2446.02858462, "T": "2018-01-04T00:25:00", "BV": 3.35118934}, {"O": 0.00137, "H": 0.00137001, "L": 0.001363, "C": 0.00136301, "V": 2648.31733912, "T": "2018-01-04T00:30:00", "BV": 3.61556931}, {"O": 0.00136301, "H": 0.00136404, "L": 0.00136046, "C": 0.00136404, "V": 2178.28089577, "T": "2018-01-04T00:35:00", "BV": 2.96864902}, {"O": 0.00136102, "H": 0.00137567, "L": 0.00135831, "C": 0.00135833, "V": 3892.22509635, "T": "2018-01-04T00:40:00", "BV": 5.30483044}, {"O": 0.0013585, "H": 0.00137713, "L": 0.0013577, "C": 0.0013665, "V": 3176.90376374, "T": "2018-01-04T00:45:00", "BV": 4.3353137}, {"O": 0.0013588, "H": 0.00136658, "L": 0.00135717, "C": 0.00135754, "V": 1881.99522905, "T": "2018-01-04T00:50:00", "BV": 2.56332413}, {"O": 0.00135752, "H": 0.00136514, "L": 0.00135716, "C": 0.00135755, "V": 2257.80738685, "T": "2018-01-04T00:55:00", "BV": 3.06487737}, {"O": 0.00135727, "H": 0.00135759, "L": 0.00135, "C": 0.00135, "V": 5149.54153818, "T": "2018-01-04T01:00:00", "BV": 6.96972904}, {"O": 0.00135, "H": 0.00135759, "L": 0.00134556, "C": 0.00134941, "V": 1559.64423457, "T": "2018-01-04T01:05:00", "BV": 2.10863924}, {"O": 0.00134941, "H": 0.00135, "L": 0.00134556, "C": 0.00135, "V": 2767.73783918, "T": "2018-01-04T01:10:00", "BV": 3.72714146}, {"O": 0.00134556, "H": 0.00135349, "L": 0.00134155, "C": 0.00135, "V": 4817.04305665, "T": "2018-01-04T01:15:00", "BV": 6.48481366}, {"O": 0.00135324, "H": 0.00135513, "L": 0.00133557, "C": 0.00134001, "V": 13589.89709921, "T": "2018-01-04T01:20:00", "BV": 18.20896232}, {"O": 0.00134001, "H": 0.00135447, "L": 0.00133, "C": 0.0013472, "V": 5356.08774862, "T": "2018-01-04T01:25:00", "BV": 7.15800442}, {"O": 0.00133016, "H": 0.00134712, "L": 0.00133014, "C": 0.00134236, "V": 1003.38944441, "T": "2018-01-04T01:30:00", "BV": 1.34119399}, {"O": 0.00134236, "H": 0.00135, "L": 0.001326, "C": 0.00132609, "V": 2145.64561261, "T": "2018-01-04T01:35:00", "BV": 2.86492779}, {"O": 0.00132619, "H": 0.00134974, "L": 0.00132619, "C": 0.00133078, "V": 1151.30537536, "T": "2018-01-04T01:40:00", "BV": 1.53115914}, {"O": 0.00134417, "H": 0.00134417, "L": 0.00132525, "C": 0.001326, "V": 3485.39621007, "T": "2018-01-04T01:45:00", "BV": 4.63028973}, {"O": 0.001326, "H": 0.00134333, "L": 0.00132308, "C": 0.00133226, "V": 4862.67017867, "T": "2018-01-04T01:50:00", "BV": 6.45869762}, {"O": 0.00134328, "H": 0.00134328, "L": 0.00133228, "C": 0.00133246, "V": 2748.72638543, "T": "2018-01-04T01:55:00", "BV": 3.66671109}, {"O": 0.001336, "H": 0.00135261, "L": 0.00132178, "C": 0.00132295, "V": 6340.4856211, "T": "2018-01-04T02:00:00", "BV": 8.4420651}, {"O": 0.00132294, "H": 0.00132304, "L": 0.00132085, "C": 0.00132295, "V": 3411.45214691, "T": "2018-01-04T02:05:00", "BV": 4.50806788}, {"O": 0.00132295, "H": 0.00132295, "L": 0.00132, "C": 0.00132086, "V": 3235.13356396, "T": "2018-01-04T02:10:00", "BV": 4.27451934}, {"O": 0.0013208, "H": 0.00132295, "L": 0.001311, "C": 0.001319, "V": 1764.3567457, "T": "2018-01-04T02:15:00", "BV": 2.32554031}, {"O": 0.001319, "H": 0.001319, "L": 0.00130254, "C": 0.00130254, "V": 8246.99400609, "T": "2018-01-04T02:20:00", "BV": 10.78130002}, {"O": 0.00131086, "H": 0.00132276, "L": 0.00130255, "C": 0.00132259, "V": 5505.69173168, "T": "2018-01-04T02:25:00", "BV": 7.23764637}, {"O": 0.00130601, "H": 0.00132248, "L": 0.00130187, "C": 0.00130611, "V": 3732.57615754, "T": "2018-01-04T02:30:00", "BV": 4.89294324}, {"O": 0.00131722, "H": 0.00131966, "L": 0.0013061, "C": 0.00131742, "V": 606.96763643, "T": "2018-01-04T02:35:00", "BV": 0.79717644}, {"O": 0.00131542, "H": 0.00131968, "L": 0.00130615, "C": 0.00131741, "V": 2225.7842146, "T": "2018-01-04T02:40:00", "BV": 2.91581269}, {"O": 0.00131721, "H": 0.00131986, "L": 0.00130901, "C": 0.00130901, "V": 1411.42414173, "T": "2018-01-04T02:45:00", "BV": 1.85269365}, {"O": 0.00131216, "H": 0.00134093, "L": 0.00131216, "C": 0.00132205, "V": 18463.56098297, "T": "2018-01-04T02:50:00", "BV": 24.43626283}, {"O": 0.0013215, "H": 0.00132205, "L": 0.00131743, "C": 0.00131743, "V": 2542.73340646, "T": "2018-01-04T02:55:00", "BV": 3.35998983}, {"O": 0.00131928, "H": 0.00132205, "L": 0.00131205, "C": 0.00131899, "V": 2072.04775059, "T": "2018-01-04T03:00:00", "BV": 2.73520625}, {"O": 0.001314, "H": 0.00131897, "L": 0.00130616, "C": 0.001311, "V": 2841.2062235, "T": "2018-01-04T03:05:00", "BV": 3.72420318}, {"O": 0.001311, "H": 0.001311, "L": 0.00130104, "C": 0.00130619, "V": 5724.61834168, "T": "2018-01-04T03:10:00", "BV": 7.47733194}, {"O": 0.00130749, "H": 0.00132184, "L": 0.00130103, "C": 0.00130103, "V": 38411.00501964, "T": "2018-01-04T03:15:00", "BV": 50.04042216}, {"O": 0.00131286, "H": 0.00133222, "L": 0.00131037, "C": 0.00132774, "V": 352.67103467, "T": "2018-01-04T03:20:00", "BV": 0.46512555}, {"O": 0.00132738, "H": 0.00132738, "L": 0.00131252, "C": 0.00132551, "V": 1649.80057719, "T": "2018-01-04T03:25:00", "BV": 2.18444576}, {"O": 0.00132542, "H": 0.00132542, "L": 0.00131613, "C": 0.00132298, "V": 1467.75310299, "T": "2018-01-04T03:30:00", "BV": 1.94154349}, {"O": 0.00132298, "H": 0.00132888, "L": 0.00131613, "C": 0.00132888, "V": 3461.84170267, "T": "2018-01-04T03:35:00", "BV": 4.58284628}, {"O": 0.00131751, "H": 0.00134009, "L": 0.00131751, "C": 0.00134009, "V": 3927.22627825, "T": "2018-01-04T03:40:00", "BV": 5.21636863}, {"O": 0.00133978, "H": 0.00137, "L": 0.00132231, "C": 0.00135015, "V": 6447.03276717, "T": "2018-01-04T03:45:00", "BV": 8.70752995}, {"O": 0.00135015, "H": 0.00140595, "L": 0.00135014, "C": 0.00137954, "V": 16908.23623233, "T": "2018-01-04T03:50:00", "BV": 23.3396558}, {"O": 0.00139567, "H": 0.00140595, "L": 0.00137879, "C": 0.00137879, "V": 6804.4742749, "T": "2018-01-04T03:55:00", "BV": 9.44076827}, {"O": 0.00137701, "H": 0.00141, "L": 0.00136565, "C": 0.00140814, "V": 4708.11483277, "T": "2018-01-04T04:00:00", "BV": 6.54031412}, {"O": 0.00140793, "H": 0.001419, "L": 0.00138606, "C": 0.00141001, "V": 10556.30281276, "T": "2018-01-04T04:05:00", "BV": 14.88417642}, {"O": 0.00141001, "H": 0.00143, "L": 0.00140803, "C": 0.00142635, "V": 8215.44697612, "T": "2018-01-04T04:10:00", "BV": 11.63842302}, {"O": 0.00141342, "H": 0.00145, "L": 0.00141178, "C": 0.00143561, "V": 10117.3187394, "T": "2018-01-04T04:15:00", "BV": 14.46814052}, {"O": 0.001433, "H": 0.00147, "L": 0.001426, "C": 0.00146687, "V": 9074.63742472, "T": "2018-01-04T04:20:00", "BV": 13.21293332}, {"O": 0.00146698, "H": 0.00157741, "L": 0.00145, "C": 0.00149, "V": 35459.94033646, "T": "2018-01-04T04:25:00", "BV": 53.97934817}, {"O": 0.00149, "H": 0.00155978, "L": 0.00149, "C": 0.00151859, "V": 24499.56998216, "T": "2018-01-04T04:30:00", "BV": 37.57764023}, {"O": 0.00151859, "H": 0.0015225, "L": 0.00144969, "C": 0.00148218, "V": 11035.61047931, "T": "2018-01-04T04:35:00", "BV": 16.43094338}, {"O": 0.00148218, "H": 0.00148218, "L": 0.00141178, "C": 0.00143134, "V": 6741.56690986, "T": "2018-01-04T04:40:00", "BV": 9.90812882}, {"O": 0.00143134, "H": 0.00146823, "L": 0.0014288, "C": 0.00146325, "V": 4144.41760572, "T": "2018-01-04T04:45:00", "BV": 6.00647798}, {"O": 0.00146326, "H": 0.001495, "L": 0.00146326, "C": 0.001495, "V": 4274.94422316, "T": "2018-01-04T04:50:00", "BV": 6.3211389}, {"O": 0.001495, "H": 0.001495, "L": 0.001485, "C": 0.001491, "V": 1698.72451089, "T": "2018-01-04T04:55:00", "BV": 2.53409344}, {"O": 0.001491, "H": 0.00153175, "L": 0.00147017, "C": 0.00150138, "V": 5209.60039067, "T": "2018-01-04T05:00:00", "BV": 7.81972414}, {"O": 0.0015014, "H": 0.00153366, "L": 0.00147067, "C": 0.00147067, "V": 6253.5057961, "T": "2018-01-04T05:05:00", "BV": 9.38077812}, {"O": 0.00147624, "H": 0.0015, "L": 0.00147075, "C": 0.00148701, "V": 6244.47639882, "T": "2018-01-04T05:10:00", "BV": 9.28193714}, {"O": 0.001482, "H": 0.00148701, "L": 0.00147211, "C": 0.001487, "V": 5784.50268152, "T": "2018-01-04T05:15:00", "BV": 8.58493587}, {"O": 0.00148695, "H": 0.00149, "L": 0.00146201, "C": 0.0014628, "V": 7237.2936551, "T": "2018-01-04T05:20:00", "BV": 10.65380148}, {"O": 0.0014628, "H": 0.00148991, "L": 0.001462, "C": 0.00146325, "V": 1332.42924877, "T": "2018-01-04T05:25:00", "BV": 1.95327244}, {"O": 0.00146325, "H": 0.00147946, "L": 0.001462, "C": 0.00146376, "V": 2976.98005098, "T": "2018-01-04T05:30:00", "BV": 4.35974779}, {"O": 0.00147865, "H": 0.00147866, "L": 0.00146308, "C": 0.00147756, "V": 1503.91337559, "T": "2018-01-04T05:35:00", "BV": 2.21797593}, {"O": 0.00146423, "H": 0.00148981, "L": 0.00146423, "C": 0.00148374, "V": 969.02134663, "T": "2018-01-04T05:40:00", "BV": 1.4362357}, {"O": 0.00148372, "H": 0.00148375, "L": 0.00146609, "C": 0.001468, "V": 1007.01339041, "T": "2018-01-04T05:45:00", "BV": 1.48998166}, {"O": 0.00146802, "H": 0.00148369, "L": 0.001468, "C": 0.00147, "V": 747.11363132, "T": "2018-01-04T05:50:00", "BV": 1.09801345}, {"O": 0.00147, "H": 0.00147215, "L": 0.001468, "C": 0.00147215, "V": 2585.29959013, "T": "2018-01-04T05:55:00", "BV": 3.80242436}, {"O": 0.00147154, "H": 0.00148987, "L": 0.00146652, "C": 0.00148385, "V": 2259.60426817, "T": "2018-01-04T06:00:00", "BV": 3.33284026}, {"O": 0.00148987, "H": 0.00148987, "L": 0.00147891, "C": 0.00147891, "V": 2454.01222702, "T": "2018-01-04T06:05:00", "BV": 3.64499855}, {"O": 0.00148986, "H": 0.00148986, "L": 0.00146375, "C": 0.00148598, "V": 1713.77922298, "T": "2018-01-04T06:10:00", "BV": 2.53276344}, {"O": 0.00148599, "H": 0.0014876, "L": 0.0014737, "C": 0.0014737, "V": 3466.92409991, "T": "2018-01-04T06:15:00", "BV": 5.14992528}, {"O": 0.00148755, "H": 0.00148985, "L": 0.001474, "C": 0.00148083, "V": 2406.9249164, "T": "2018-01-04T06:20:00", "BV": 3.57256905}, {"O": 0.001479, "H": 0.00148083, "L": 0.00147, "C": 0.0014799, "V": 2010.43733005, "T": "2018-01-04T06:25:00", "BV": 2.96708222}, {"O": 0.00147988, "H": 0.0014799, "L": 0.00147444, "C": 0.00147986, "V": 2554.40377594, "T": "2018-01-04T06:30:00", "BV": 3.77560394}, {"O": 0.00147985, "H": 0.00147987, "L": 0.00147, "C": 0.00147, "V": 1471.74710526, "T": "2018-01-04T06:35:00", "BV": 2.17253209}, {"O": 0.0014798, "H": 0.00147981, "L": 0.00146375, "C": 0.00146509, "V": 1569.81996631, "T": "2018-01-04T06:40:00", "BV": 2.31463631}, {"O": 0.00146509, "H": 0.00147, "L": 0.00146375, "C": 0.00146995, "V": 963.51333776, "T": "2018-01-04T06:45:00", "BV": 1.41224629}, {"O": 0.00146525, "H": 0.00146994, "L": 0.00146, "C": 0.001465, "V": 3157.54134153, "T": "2018-01-04T06:50:00", "BV": 4.62458812}, {"O": 0.001465, "H": 0.00146992, "L": 0.001459, "C": 0.00146991, "V": 1479.77448176, "T": "2018-01-04T06:55:00", "BV": 2.17179638}, {"O": 0.00146991, "H": 0.00146991, "L": 0.001456, "C": 0.001456, "V": 1313.51104462, "T": "2018-01-04T07:00:00", "BV": 1.92281295}, {"O": 0.001456, "H": 0.00145699, "L": 0.001441, "C": 0.00144109, "V": 1906.46393052, "T": "2018-01-04T07:05:00", "BV": 2.75865864}, {"O": 0.00144109, "H": 0.00145553, "L": 0.00143222, "C": 0.00143222, "V": 4664.76652298, "T": "2018-01-04T07:10:00", "BV": 6.74915738}, {"O": 0.00145527, "H": 0.00145527, "L": 0.00142202, "C": 0.00143, "V": 2918.57973052, "T": "2018-01-04T07:15:00", "BV": 4.17944215}, {"O": 0.00143, "H": 0.00143001, "L": 0.00142, "C": 0.00142211, "V": 5895.27429383, "T": "2018-01-04T07:20:00", "BV": 8.40860998}, {"O": 0.00142211, "H": 0.00144775, "L": 0.00142211, "C": 0.00143716, "V": 3999.43609494, "T": "2018-01-04T07:25:00", "BV": 5.70844883}, {"O": 0.00143, "H": 0.00144032, "L": 0.00142999, "C": 0.00143319, "V": 1835.19142819, "T": "2018-01-04T07:30:00", "BV": 2.6358821}, {"O": 0.0014374, "H": 0.0014374, "L": 0.00142999, "C": 0.00143004, "V": 452.28775651, "T": "2018-01-04T07:35:00", "BV": 0.64804094}, {"O": 0.00143003, "H": 0.00143699, "L": 0.00142999, "C": 0.001436, "V": 517.9174337, "T": "2018-01-04T07:40:00", "BV": 0.74202585}, {"O": 0.001436, "H": 0.00143753, "L": 0.001436, "C": 0.00143734, "V": 1090.15529842, "T": "2018-01-04T07:45:00", "BV": 1.56614268}, {"O": 0.00143734, "H": 0.00144598, "L": 0.00143734, "C": 0.00143998, "V": 2660.55647794, "T": "2018-01-04T07:50:00", "BV": 3.83129257}, {"O": 0.00143998, "H": 0.00143998, "L": 0.00142636, "C": 0.00142642, "V": 2404.23920141, "T": "2018-01-04T07:55:00", "BV": 3.44450074}, {"O": 0.00143096, "H": 0.00143842, "L": 0.00142642, "C": 0.00142709, "V": 792.56392117, "T": "2018-01-04T08:00:00", "BV": 1.13181}, {"O": 0.001427, "H": 0.00143095, "L": 0.0014173, "C": 0.00143095, "V": 1880.70125121, "T": "2018-01-04T08:05:00", "BV": 2.67378529}, {"O": 0.00143095, "H": 0.00143095, "L": 0.00141156, "C": 0.00141734, "V": 1338.30706316, "T": "2018-01-04T08:10:00", "BV": 1.89623972}, {"O": 0.00141734, "H": 0.00142156, "L": 0.00140515, "C": 0.0014198, "V": 3613.35159327, "T": "2018-01-04T08:15:00", "BV": 5.1119296}, {"O": 0.00141298, "H": 0.00142151, "L": 0.00140502, "C": 0.00140503, "V": 1150.49325699, "T": "2018-01-04T08:20:00", "BV": 1.62120546}, {"O": 0.00140503, "H": 0.0014126, "L": 0.00140503, "C": 0.00140503, "V": 536.15489448, "T": "2018-01-04T08:25:00", "BV": 0.75450813}, {"O": 0.0014095, "H": 0.0014095, "L": 0.00140315, "C": 0.00140329, "V": 2005.22288285, "T": "2018-01-04T08:30:00", "BV": 2.82118412}, {"O": 0.00140315, "H": 0.00141699, "L": 0.0014022, "C": 0.00140331, "V": 2516.11002847, "T": "2018-01-04T08:35:00", "BV": 3.54308055}, {"O": 0.00140331, "H": 0.00141488, "L": 0.00140331, "C": 0.00141118, "V": 823.14796102, "T": "2018-01-04T08:40:00", "BV": 1.15689534}, {"O": 0.001409, "H": 0.001415, "L": 0.00140202, "C": 0.00140206, "V": 2242.55089896, "T": "2018-01-04T08:45:00", "BV": 3.15324465}, {"O": 0.00140205, "H": 0.00140974, "L": 0.00140202, "C": 0.00140268, "V": 2584.06028506, "T": "2018-01-04T08:50:00", "BV": 3.63287377}, {"O": 0.00140202, "H": 0.00141416, "L": 0.00140202, "C": 0.00141416, "V": 2102.29585409, "T": "2018-01-04T08:55:00", "BV": 2.94861319}, {"O": 0.00140252, "H": 0.00141415, "L": 0.00140252, "C": 0.00140912, "V": 1826.78115564, "T": "2018-01-04T09:00:00", "BV": 2.5698825}, {"O": 0.00141389, "H": 0.00142153, "L": 0.00140253, "C": 0.00141677, "V": 2480.21036142, "T": "2018-01-04T09:05:00", "BV": 3.50691841}, {"O": 0.00141714, "H": 0.00143842, "L": 0.00140825, "C": 0.00141638, "V": 2849.55024056, "T": "2018-01-04T09:10:00", "BV": 4.04978781}, {"O": 0.00141638, "H": 0.00143591, "L": 0.00140987, "C": 0.0014141, "V": 1238.06752902, "T": "2018-01-04T09:15:00", "BV": 1.75981999}, {"O": 0.00141419, "H": 0.00143999, "L": 0.00141213, "C": 0.00142952, "V": 5339.3497325, "T": "2018-01-04T09:20:00", "BV": 7.58216852}, {"O": 0.00143408, "H": 0.00143412, "L": 0.00141072, "C": 0.00142, "V": 1790.06781627, "T": "2018-01-04T09:25:00", "BV": 2.5363315}, {"O": 0.00142, "H": 0.00143344, "L": 0.00141109, "C": 0.00142035, "V": 3356.42394784, "T": "2018-01-04T09:30:00", "BV": 4.77771768}, {"O": 0.00142035, "H": 0.001425, "L": 0.00141072, "C": 0.00141999, "V": 985.82523394, "T": "2018-01-04T09:35:00", "BV": 1.39984741}, {"O": 0.00141999, "H": 0.00142, "L": 0.00141078, "C": 0.00141998, "V": 1119.27201181, "T": "2018-01-04T09:40:00", "BV": 1.58783475}, {"O": 0.00141998, "H": 0.00141998, "L": 0.00141071, "C": 0.001418, "V": 2117.69682666, "T": "2018-01-04T09:45:00", "BV": 2.99694618}, {"O": 0.00141998, "H": 0.00141998, "L": 0.001418, "C": 0.00141998, "V": 427.45029096, "T": "2018-01-04T09:50:00", "BV": 0.60639932}, {"O": 0.00141801, "H": 0.00142, "L": 0.00141072, "C": 0.00142, "V": 3296.76851367, "T": "2018-01-04T09:55:00", "BV": 4.65904019}, {"O": 0.0014229, "H": 0.00142396, "L": 0.00141999, "C": 0.00142396, "V": 1694.82167735, "T": "2018-01-04T10:00:00", "BV": 2.41014781}, {"O": 0.001421, "H": 0.0014238, "L": 0.00141043, "C": 0.00142222, "V": 2220.15235682, "T": "2018-01-04T10:05:00", "BV": 3.14547533}, {"O": 0.00142198, "H": 0.00142199, "L": 0.00141051, "C": 0.00141051, "V": 256.3309156, "T": "2018-01-04T10:10:00", "BV": 0.36301296}, {"O": 0.00141052, "H": 0.00142004, "L": 0.00140253, "C": 0.00140815, "V": 3610.9261283, "T": "2018-01-04T10:15:00", "BV": 5.08442038}, {"O": 0.00140815, "H": 0.00142379, "L": 0.00140815, "C": 0.0014215, "V": 2441.26127919, "T": "2018-01-04T10:20:00", "BV": 3.45990907}, {"O": 0.0014215, "H": 0.00142379, "L": 0.00141001, "C": 0.00141001, "V": 842.59854362, "T": "2018-01-04T10:25:00", "BV": 1.19650643}, {"O": 0.00142199, "H": 0.00142373, "L": 0.00141, "C": 0.00141742, "V": 625.83186374, "T": "2018-01-04T10:30:00", "BV": 0.88496958}, {"O": 0.00141742, "H": 0.00141742, "L": 0.0014026, "C": 0.00140948, "V": 1201.27404012, "T": "2018-01-04T10:35:00", "BV": 1.6906834}, {"O": 0.00140261, "H": 0.00141636, "L": 0.00140255, "C": 0.00141613, "V": 2608.54339064, "T": "2018-01-04T10:40:00", "BV": 3.66300601}, {"O": 0.00141594, "H": 0.00142979, "L": 0.00140264, "C": 0.00142921, "V": 2388.82591015, "T": "2018-01-04T10:45:00", "BV": 3.40172979}, {"O": 0.00141335, "H": 0.00144, "L": 0.00141335, "C": 0.00144, "V": 3007.42602942, "T": "2018-01-04T10:50:00", "BV": 4.29642657}, {"O": 0.00143999, "H": 0.001441, "L": 0.00141717, "C": 0.00142199, "V": 2594.81120808, "T": "2018-01-04T10:55:00", "BV": 3.73030337}, {"O": 0.00142202, "H": 0.00144677, "L": 0.00142202, "C": 0.0014308, "V": 3975.10709643, "T": "2018-01-04T11:00:00", "BV": 5.7078879}, {"O": 0.00144085, "H": 0.00144963, "L": 0.00143098, "C": 0.00144001, "V": 3720.99912483, "T": "2018-01-04T11:05:00", "BV": 5.37733932}, {"O": 0.00144001, "H": 0.00147916, "L": 0.00144001, "C": 0.00147423, "V": 4058.7604087, "T": "2018-01-04T11:10:00", "BV": 5.92540839}, {"O": 0.00144885, "H": 0.001487, "L": 0.00144885, "C": 0.00147501, "V": 6644.82877404, "T": "2018-01-04T11:15:00", "BV": 9.78121561}, {"O": 0.00147502, "H": 0.00149226, "L": 0.00147464, "C": 0.00148804, "V": 8400.91982345, "T": "2018-01-04T11:20:00", "BV": 12.49779561}, {"O": 0.001492, "H": 0.00149226, "L": 0.001484, "C": 0.001488, "V": 3613.82819367, "T": "2018-01-04T11:25:00", "BV": 5.38061076}, {"O": 0.00148795, "H": 0.001488, "L": 0.001475, "C": 0.00147502, "V": 4516.28607746, "T": "2018-01-04T11:30:00", "BV": 6.68218799}, {"O": 0.00147502, "H": 0.00147999, "L": 0.00145425, "C": 0.00146308, "V": 2925.14190482, "T": "2018-01-04T11:35:00", "BV": 4.28623706}, {"O": 0.00146308, "H": 0.0014739, "L": 0.00146, "C": 0.00146801, "V": 1086.49573364, "T": "2018-01-04T11:40:00", "BV": 1.58858034}, {"O": 0.00146801, "H": 0.0014739, "L": 0.0014577, "C": 0.00145848, "V": 1013.284025, "T": "2018-01-04T11:45:00", "BV": 1.48149553}, {"O": 0.00146, "H": 0.00146898, "L": 0.00146, "C": 0.00146001, "V": 547.28711853, "T": "2018-01-04T11:50:00", "BV": 0.80030976}, {"O": 0.00146001, "H": 0.0014673, "L": 0.00145847, "C": 0.00146001, "V": 2023.09594861, "T": "2018-01-04T11:55:00", "BV": 2.95408849}, {"O": 0.00146719, "H": 0.00146845, "L": 0.00146002, "C": 0.00146015, "V": 1751.0162394, "T": "2018-01-04T12:00:00", "BV": 2.56171233}, {"O": 0.00146453, "H": 0.00146897, "L": 0.00146004, "C": 0.00146454, "V": 1238.54140434, "T": "2018-01-04T12:05:00", "BV": 1.81550867}, {"O": 0.00146581, "H": 0.00146897, "L": 0.00146026, "C": 0.00146373, "V": 1167.36775729, "T": "2018-01-04T12:10:00", "BV": 1.7097755}, {"O": 0.00146373, "H": 0.00146897, "L": 0.00145425, "C": 0.00146373, "V": 2748.89927796, "T": "2018-01-04T12:15:00", "BV": 4.02223589}, {"O": 0.00146373, "H": 0.00146373, "L": 0.00145, "C": 0.00146, "V": 1755.64381664, "T": "2018-01-04T12:20:00", "BV": 2.55828258}, {"O": 0.00145, "H": 0.00146, "L": 0.0014422, "C": 0.00145363, "V": 1558.46174341, "T": "2018-01-04T12:25:00", "BV": 2.26411653}, {"O": 0.00145363, "H": 0.00146373, "L": 0.00144999, "C": 0.001453, "V": 1711.17258241, "T": "2018-01-04T12:30:00", "BV": 2.48685275}, {"O": 0.001453, "H": 0.00146999, "L": 0.00145299, "C": 0.00146975, "V": 900.55999008, "T": "2018-01-04T12:35:00", "BV": 1.31503935}, {"O": 0.00145991, "H": 0.00147, "L": 0.00145299, "C": 0.00145299, "V": 1696.88161954, "T": "2018-01-04T12:40:00", "BV": 2.4783312}, {"O": 0.00145299, "H": 0.00145989, "L": 0.00145299, "C": 0.001453, "V": 439.00936292, "T": "2018-01-04T12:45:00", "BV": 0.63836809}, {"O": 0.001453, "H": 0.00145531, "L": 0.00145299, "C": 0.0014553, "V": 2685.12748044, "T": "2018-01-04T12:50:00", "BV": 3.90541257}, {"O": 0.0014553, "H": 0.0014553, "L": 0.00145299, "C": 0.0014553, "V": 1695.22242964, "T": "2018-01-04T12:55:00", "BV": 2.46606499}, {"O": 0.00145301, "H": 0.00145991, "L": 0.00145038, "C": 0.0014599, "V": 1670.97295483, "T": "2018-01-04T13:00:00", "BV": 2.4323741}, {"O": 0.0014599, "H": 0.00146745, "L": 0.0014553, "C": 0.00146745, "V": 1485.63256071, "T": "2018-01-04T13:05:00", "BV": 2.1694172}, {"O": 0.00146745, "H": 0.00147, "L": 0.00146, "C": 0.00147, "V": 2300.01682257, "T": "2018-01-04T13:10:00", "BV": 3.37277906}, {"O": 0.00147, "H": 0.00147799, "L": 0.0014694, "C": 0.00147, "V": 1881.44209732, "T": "2018-01-04T13:15:00", "BV": 2.7664014}, {"O": 0.00147, "H": 0.00147, "L": 0.00145571, "C": 0.00145591, "V": 2938.0739984, "T": "2018-01-04T13:20:00", "BV": 4.30803156}, {"O": 0.00145597, "H": 0.00147489, "L": 0.00145597, "C": 0.0014619, "V": 2373.31594388, "T": "2018-01-04T13:25:00", "BV": 3.48233062}, {"O": 0.00146516, "H": 0.00147495, "L": 0.0014562, "C": 0.00145749, "V": 5122.38117561, "T": "2018-01-04T13:30:00", "BV": 7.50887664}, {"O": 0.00147493, "H": 0.00147494, "L": 0.00145755, "C": 0.0014654, "V": 827.01235652, "T": "2018-01-04T13:35:00", "BV": 1.20929937}, {"O": 0.0014654, "H": 0.00146939, "L": 0.00145756, "C": 0.00145801, "V": 1189.44843068, "T": "2018-01-04T13:40:00", "BV": 1.73717885}, {"O": 0.00145801, "H": 0.00146737, "L": 0.00145756, "C": 0.00146, "V": 909.1645756, "T": "2018-01-04T13:45:00", "BV": 1.3285994}, {"O": 0.00146093, "H": 0.00146735, "L": 0.00145803, "C": 0.00146101, "V": 1567.91733171, "T": "2018-01-04T13:50:00", "BV": 2.29552713}, {"O": 0.00146102, "H": 0.00146397, "L": 0.001458, "C": 0.001458, "V": 2155.48484088, "T": "2018-01-04T13:55:00", "BV": 3.14693008}, {"O": 0.00146001, "H": 0.00146001, "L": 0.0014569, "C": 0.0014569, "V": 1355.05766987, "T": "2018-01-04T14:00:00", "BV": 1.97555786}, {"O": 0.00145756, "H": 0.00146, "L": 0.00145, "C": 0.00145426, "V": 2146.57017596, "T": "2018-01-04T14:05:00", "BV": 3.12066696}, {"O": 0.00145426, "H": 0.00145468, "L": 0.00145, "C": 0.00145, "V": 2384.12991135, "T": "2018-01-04T14:10:00", "BV": 3.46424082}, {"O": 0.00145, "H": 0.00145426, "L": 0.00145, "C": 0.00145424, "V": 1035.88147995, "T": "2018-01-04T14:15:00", "BV": 1.50510108}, {"O": 0.00145424, "H": 0.00145425, "L": 0.0014506, "C": 0.0014506, "V": 997.13277515, "T": "2018-01-04T14:20:00", "BV": 1.44970927}, {"O": 0.001454, "H": 0.00145468, "L": 0.00145, "C": 0.001454, "V": 1463.01298915, "T": "2018-01-04T14:25:00", "BV": 2.12733106}, {"O": 0.001454, "H": 0.00146799, "L": 0.00145, "C": 0.0014533, "V": 1559.40887124, "T": "2018-01-04T14:30:00", "BV": 2.27068584}, {"O": 0.00146772, "H": 0.00146799, "L": 0.00145112, "C": 0.00145212, "V": 2215.27684841, "T": "2018-01-04T14:35:00", "BV": 3.22820758}, {"O": 0.0014521, "H": 0.0014521, "L": 0.00144201, "C": 0.00145, "V": 2812.03270479, "T": "2018-01-04T14:40:00", "BV": 4.07695014}, {"O": 0.00144999, "H": 0.00144999, "L": 0.001442, "C": 0.00144217, "V": 821.35018203, "T": "2018-01-04T14:45:00", "BV": 1.18640095}, {"O": 0.00144221, "H": 0.00144991, "L": 0.0014422, "C": 0.00144991, "V": 1635.42920414, "T": "2018-01-04T14:50:00", "BV": 2.36704605}, {"O": 0.0014422, "H": 0.00145, "L": 0.00143634, "C": 0.00144, "V": 2397.28860246, "T": "2018-01-04T14:55:00", "BV": 3.45903632}, {"O": 0.00144, "H": 0.00144, "L": 0.00141915, "C": 0.00142, "V": 3283.3067851, "T": "2018-01-04T15:00:00", "BV": 4.68775443}, {"O": 0.00142, "H": 0.00142, "L": 0.001415, "C": 0.00142, "V": 9045.41017914, "T": "2018-01-04T15:05:00", "BV": 12.8055646}, {"O": 0.00142, "H": 0.00142801, "L": 0.001415, "C": 0.00142369, "V": 2506.29381926, "T": "2018-01-04T15:10:00", "BV": 3.55578047}, {"O": 0.00142369, "H": 0.00142369, "L": 0.00142, "C": 0.00142368, "V": 853.34363259, "T": "2018-01-04T15:15:00", "BV": 1.2147379}, {"O": 0.00142368, "H": 0.00142369, "L": 0.001415, "C": 0.00142245, "V": 1829.41011702, "T": "2018-01-04T15:20:00", "BV": 2.59945814}, {"O": 0.00142245, "H": 0.00142368, "L": 0.00141965, "C": 0.00142245, "V": 1913.18077966, "T": "2018-01-04T15:25:00", "BV": 2.72097134}, {"O": 0.00142245, "H": 0.00145073, "L": 0.001422, "C": 0.00144778, "V": 4301.24907294, "T": "2018-01-04T15:30:00", "BV": 6.16784437}, {"O": 0.00144777, "H": 0.00144777, "L": 0.00142772, "C": 0.00142857, "V": 1411.02843374, "T": "2018-01-04T15:35:00", "BV": 2.03127895}, {"O": 0.00143, "H": 0.00144, "L": 0.00142858, "C": 0.001433, "V": 2320.72071563, "T": "2018-01-04T15:40:00", "BV": 3.32832982}, {"O": 0.001433, "H": 0.00143834, "L": 0.00143201, "C": 0.00143644, "V": 1317.6754112, "T": "2018-01-04T15:45:00", "BV": 1.89150702}, {"O": 0.00143644, "H": 0.00144368, "L": 0.00143223, "C": 0.00143224, "V": 2426.31257232, "T": "2018-01-04T15:50:00", "BV": 3.49104497}, {"O": 0.00144099, "H": 0.001441, "L": 0.00143225, "C": 0.00144088, "V": 257.32302512, "T": "2018-01-04T15:55:00", "BV": 0.37042455}, {"O": 0.00144, "H": 0.00144095, "L": 0.0014328, "C": 0.00144095, "V": 984.74169962, "T": "2018-01-04T16:00:00", "BV": 1.41745531}, {"O": 0.00144095, "H": 0.00144786, "L": 0.00143701, "C": 0.00144786, "V": 2674.90248823, "T": "2018-01-04T16:05:00", "BV": 3.85701904}, {"O": 0.001443, "H": 0.00144784, "L": 0.00143703, "C": 0.0014401, "V": 2558.22432287, "T": "2018-01-04T16:10:00", "BV": 3.69600302}, {"O": 0.0014401, "H": 0.00145, "L": 0.00144001, "C": 0.00144787, "V": 3079.07001452, "T": "2018-01-04T16:15:00", "BV": 4.45224334}, {"O": 0.00144787, "H": 0.0014521, "L": 0.00143645, "C": 0.00143645, "V": 1321.56620781, "T": "2018-01-04T16:20:00", "BV": 1.90889453}, {"O": 0.00143645, "H": 0.001441, "L": 0.00143222, "C": 0.001441, "V": 991.8449374, "T": "2018-01-04T16:25:00", "BV": 1.4279664}, {"O": 0.001441, "H": 0.00145726, "L": 0.00143785, "C": 0.00144201, "V": 1899.24468987, "T": "2018-01-04T16:30:00", "BV": 2.73757354}, {"O": 0.00144201, "H": 0.00145005, "L": 0.00143786, "C": 0.001442, "V": 1711.02190964, "T": "2018-01-04T16:35:00", "BV": 2.46853935}, {"O": 0.001442, "H": 0.0014465, "L": 0.00143699, "C": 0.00143787, "V": 1325.14983043, "T": "2018-01-04T16:40:00", "BV": 1.90731375}, {"O": 0.00143787, "H": 0.00144355, "L": 0.00143783, "C": 0.00143786, "V": 1610.42132511, "T": "2018-01-04T16:45:00", "BV": 2.3192596}, {"O": 0.00143786, "H": 0.00143786, "L": 0.00142684, "C": 0.0014365, "V": 1647.89375007, "T": "2018-01-04T16:50:00", "BV": 2.36570524}, {"O": 0.0014365, "H": 0.00144649, "L": 0.00142932, "C": 0.00144649, "V": 571.95359154, "T": "2018-01-04T16:55:00", "BV": 0.82082451}, {"O": 0.00144649, "H": 0.00145276, "L": 0.00144649, "C": 0.00145275, "V": 6124.92393603, "T": "2018-01-04T17:00:00", "BV": 8.87135197}, {"O": 0.00145276, "H": 0.00146, "L": 0.00145275, "C": 0.0014528, "V": 3090.4736345, "T": "2018-01-04T17:05:00", "BV": 4.50301566}, {"O": 0.0014535, "H": 0.0014535, "L": 0.00145276, "C": 0.00145276, "V": 1306.25679062, "T": "2018-01-04T17:10:00", "BV": 1.89771302}, {"O": 0.00145276, "H": 0.00145276, "L": 0.00145035, "C": 0.00145235, "V": 1435.82528264, "T": "2018-01-04T17:15:00", "BV": 2.08562118}, {"O": 0.00145035, "H": 0.00145235, "L": 0.00144178, "C": 0.00144535, "V": 2394.11056587, "T": "2018-01-04T17:20:00", "BV": 3.46799245}, {"O": 0.00144535, "H": 0.00144602, "L": 0.00144178, "C": 0.00144536, "V": 2406.87006437, "T": "2018-01-04T17:25:00", "BV": 3.47881653}, {"O": 0.00144536, "H": 0.00146779, "L": 0.00144536, "C": 0.00145144, "V": 3363.37035155, "T": "2018-01-04T17:30:00", "BV": 4.91310169}, {"O": 0.00145146, "H": 0.00146, "L": 0.0014473, "C": 0.00145164, "V": 2347.66936303, "T": "2018-01-04T17:35:00", "BV": 3.41101637}, {"O": 0.00145, "H": 0.00149124, "L": 0.00145, "C": 0.00149124, "V": 6863.02751453, "T": "2018-01-04T17:40:00", "BV": 10.14148926}, {"O": 0.00149124, "H": 0.00149999, "L": 0.00148718, "C": 0.00149013, "V": 2980.49373427, "T": "2018-01-04T17:45:00", "BV": 4.45013863}, {"O": 0.00149999, "H": 0.001505, "L": 0.00148719, "C": 0.0015, "V": 4058.87581427, "T": "2018-01-04T17:50:00", "BV": 6.07985168}, {"O": 0.0015, "H": 0.001501, "L": 0.0014872, "C": 0.00149975, "V": 2284.75920329, "T": "2018-01-04T17:55:00", "BV": 3.41399062}, {"O": 0.00149975, "H": 0.00150199, "L": 0.00149002, "C": 0.00149126, "V": 1366.41558668, "T": "2018-01-04T18:00:00", "BV": 2.04922637}, {"O": 0.0014913, "H": 0.0015, "L": 0.00149026, "C": 0.00149998, "V": 1908.78104136, "T": "2018-01-04T18:05:00", "BV": 2.85445182}, {"O": 0.00149126, "H": 0.0014959, "L": 0.0014872, "C": 0.0014872, "V": 1664.90537219, "T": "2018-01-04T18:10:00", "BV": 2.48723226}, {"O": 0.00149001, "H": 0.00149588, "L": 0.00148684, "C": 0.0014936, "V": 3307.6269527, "T": "2018-01-04T18:15:00", "BV": 4.92596851}, {"O": 0.00149359, "H": 0.001514, "L": 0.00148684, "C": 0.001513, "V": 4796.16163179, "T": "2018-01-04T18:20:00", "BV": 7.23481389}, {"O": 0.001513, "H": 0.0015222, "L": 0.001513, "C": 0.0015222, "V": 3159.46953745, "T": "2018-01-04T18:25:00", "BV": 4.79195998}, {"O": 0.0015222, "H": 0.001539, "L": 0.00152, "C": 0.001535, "V": 12649.91632642, "T": "2018-01-04T18:30:00", "BV": 19.41178963}, {"O": 0.001535, "H": 0.00156132, "L": 0.001535, "C": 0.00156132, "V": 18629.41627606, "T": "2018-01-04T18:35:00", "BV": 28.86596333}, {"O": 0.00156132, "H": 0.00160979, "L": 0.00155271, "C": 0.0016096, "V": 30506.52461102, "T": "2018-01-04T18:40:00", "BV": 48.60271351}, {"O": 0.00160001, "H": 0.00163345, "L": 0.0016, "C": 0.00163, "V": 13624.85600989, "T": "2018-01-04T18:45:00", "BV": 22.04378997}, {"O": 0.00162999, "H": 0.00163579, "L": 0.00154089, "C": 0.001575, "V": 28027.83822189, "T": "2018-01-04T18:50:00", "BV": 44.60332926}, {"O": 0.00156457, "H": 0.001575, "L": 0.00155, "C": 0.00157, "V": 5232.30673198, "T": "2018-01-04T18:55:00", "BV": 8.2157122}, {"O": 0.00156998, "H": 0.00159835, "L": 0.00156, "C": 0.001585, "V": 5307.67662821, "T": "2018-01-04T19:00:00", "BV": 8.33611288}, {"O": 0.001585, "H": 0.00159979, "L": 0.001585, "C": 0.00159971, "V": 4916.53380139, "T": "2018-01-04T19:05:00", "BV": 7.84178812}, {"O": 0.00159979, "H": 0.00160808, "L": 0.00159971, "C": 0.00160197, "V": 2509.83512401, "T": "2018-01-04T19:10:00", "BV": 4.0159945}, {"O": 0.00160165, "H": 0.00163643, "L": 0.0015998, "C": 0.00162572, "V": 12147.82694858, "T": "2018-01-04T19:15:00", "BV": 19.74558302}, {"O": 0.00160622, "H": 0.00162564, "L": 0.00156686, "C": 0.00157158, "V": 4817.95427671, "T": "2018-01-04T19:20:00", "BV": 7.6934943}, {"O": 0.00157158, "H": 0.00161, "L": 0.00157158, "C": 0.00160079, "V": 9041.86203434, "T": "2018-01-04T19:25:00", "BV": 14.43941774}, {"O": 0.00160079, "H": 0.00160087, "L": 0.00159386, "C": 0.0016007, "V": 2872.78333043, "T": "2018-01-04T19:30:00", "BV": 4.59850343}, {"O": 0.0016007, "H": 0.00160071, "L": 0.00156687, "C": 0.00156687, "V": 5496.49827184, "T": "2018-01-04T19:35:00", "BV": 8.74274846}, {"O": 0.00156689, "H": 0.00157157, "L": 0.00154, "C": 0.00154929, "V": 4485.51864322, "T": "2018-01-04T19:40:00", "BV": 6.97949303}, {"O": 0.00154929, "H": 0.00156, "L": 0.00154, "C": 0.00155871, "V": 5541.18998633, "T": "2018-01-04T19:45:00", "BV": 8.56495158}, {"O": 0.00154026, "H": 0.00155991, "L": 0.00154024, "C": 0.00154024, "V": 5759.1014105, "T": "2018-01-04T19:50:00", "BV": 8.89082964}, {"O": 0.001541, "H": 0.001541, "L": 0.0015222, "C": 0.0015222, "V": 2135.75318889, "T": "2018-01-04T19:55:00", "BV": 3.28327461}, {"O": 0.00152219, "H": 0.0015222, "L": 0.00150094, "C": 0.001501, "V": 3453.8619038, "T": "2018-01-04T20:00:00", "BV": 5.21026539}, {"O": 0.00150457, "H": 0.00150457, "L": 0.001501, "C": 0.001501, "V": 1433.64843207, "T": "2018-01-04T20:05:00", "BV": 2.15201105}, {"O": 0.00150457, "H": 0.001505, "L": 0.0014689, "C": 0.001469, "V": 7588.32715619, "T": "2018-01-04T20:10:00", "BV": 11.25993096}, {"O": 0.0014729, "H": 0.001476, "L": 0.00146876, "C": 0.00147, "V": 2175.28083941, "T": "2018-01-04T20:15:00", "BV": 3.20488063}, {"O": 0.0014689, "H": 0.0014689, "L": 0.00145, "C": 0.00145487, "V": 4567.57384592, "T": "2018-01-04T20:20:00", "BV": 6.63935209}, {"O": 0.0014548, "H": 0.00145485, "L": 0.00145, "C": 0.00145002, "V": 3407.53757346, "T": "2018-01-04T20:25:00", "BV": 4.94241515}, {"O": 0.00145002, "H": 0.001452, "L": 0.001444, "C": 0.001444, "V": 5812.89935009, "T": "2018-01-04T20:30:00", "BV": 8.41419014}, {"O": 0.001445, "H": 0.0014453, "L": 0.00142217, "C": 0.00142217, "V": 3626.39915841, "T": "2018-01-04T20:35:00", "BV": 5.21465242}, {"O": 0.00142218, "H": 0.0014235, "L": 0.001415, "C": 0.001415, "V": 6410.46960578, "T": "2018-01-04T20:40:00", "BV": 9.08961422}, {"O": 0.001415, "H": 0.001415, "L": 0.00141, "C": 0.00141, "V": 3748.99783221, "T": "2018-01-04T20:45:00", "BV": 5.29469507}, {"O": 0.0014108, "H": 0.00143499, "L": 0.00141, "C": 0.001428, "V": 8236.65728357, "T": "2018-01-04T20:50:00", "BV": 11.68109606}, {"O": 0.001428, "H": 0.001444, "L": 0.00142701, "C": 0.001444, "V": 3058.55932572, "T": "2018-01-04T20:55:00", "BV": 4.38791598}, {"O": 0.001443, "H": 0.00144443, "L": 0.00144, "C": 0.00144, "V": 4689.94242494, "T": "2018-01-04T21:00:00", "BV": 6.76765987}, {"O": 0.00144191, "H": 0.00145201, "L": 0.00144, "C": 0.00145001, "V": 2414.03311139, "T": "2018-01-04T21:05:00", "BV": 3.49345038}, {"O": 0.00145001, "H": 0.00145201, "L": 0.00145, "C": 0.00145001, "V": 1569.68144153, "T": "2018-01-04T21:10:00", "BV": 2.27643366}, {"O": 0.00145002, "H": 0.0014548, "L": 0.00144294, "C": 0.00145389, "V": 2750.44776844, "T": "2018-01-04T21:15:00", "BV": 3.99101065}, {"O": 0.00145449, "H": 0.00145505, "L": 0.00145387, "C": 0.00145505, "V": 3232.58951333, "T": "2018-01-04T21:20:00", "BV": 4.70051287}, {"O": 0.00145955, "H": 0.0014689, "L": 0.00145955, "C": 0.00146092, "V": 2774.2279106, "T": "2018-01-04T21:25:00", "BV": 4.05370359}, {"O": 0.00146885, "H": 0.001477, "L": 0.00146069, "C": 0.0014688, "V": 2245.25137279, "T": "2018-01-04T21:30:00", "BV": 3.30184492}, {"O": 0.001473, "H": 0.001478, "L": 0.001473, "C": 0.00147692, "V": 3665.07109074, "T": "2018-01-04T21:35:00", "BV": 5.41347346}, {"O": 0.00147692, "H": 0.0014777, "L": 0.00147692, "C": 0.00147692, "V": 1766.94418373, "T": "2018-01-04T21:40:00", "BV": 2.60989356}, {"O": 0.00147692, "H": 0.00147769, "L": 0.00147692, "C": 0.00147692, "V": 2685.03527572, "T": "2018-01-04T21:45:00", "BV": 3.96583189}, {"O": 0.00147692, "H": 0.001477, "L": 0.00147692, "C": 0.00147692, "V": 1662.94036426, "T": "2018-01-04T21:50:00", "BV": 2.45603497}, {"O": 0.00147692, "H": 0.00147769, "L": 0.0014681, "C": 0.001476, "V": 2876.94949751, "T": "2018-01-04T21:55:00", "BV": 4.24345986}, {"O": 0.001476, "H": 0.00147769, "L": 0.001476, "C": 0.001476, "V": 3041.13504996, "T": "2018-01-04T22:00:00", "BV": 4.49080101}, {"O": 0.001476, "H": 0.001476, "L": 0.0014682, "C": 0.0014757, "V": 1852.53156524, "T": "2018-01-04T22:05:00", "BV": 2.73008489}, {"O": 0.00147569, "H": 0.00147586, "L": 0.0014682, "C": 0.001469, "V": 754.5669498, "T": "2018-01-04T22:10:00", "BV": 1.11009271}, {"O": 0.00146822, "H": 0.00147598, "L": 0.0014682, "C": 0.00146845, "V": 1397.75004711, "T": "2018-01-04T22:15:00", "BV": 2.05624788}, {"O": 0.00146845, "H": 0.00147596, "L": 0.0014607, "C": 0.0014607, "V": 610.10847762, "T": "2018-01-04T22:20:00", "BV": 0.89585027}, {"O": 0.0014643, "H": 0.00147, "L": 0.0014605, "C": 0.00146058, "V": 1423.47293722, "T": "2018-01-04T22:25:00", "BV": 2.0869944}, {"O": 0.0014605, "H": 0.00146058, "L": 0.00146001, "C": 0.00146058, "V": 956.69439866, "T": "2018-01-04T22:30:00", "BV": 1.3969535}, {"O": 0.00146026, "H": 0.00146058, "L": 0.00145487, "C": 0.00145999, "V": 2287.84724834, "T": "2018-01-04T22:35:00", "BV": 3.33204194}, {"O": 0.00145998, "H": 0.00145998, "L": 0.00145489, "C": 0.00145898, "V": 1747.31506699, "T": "2018-01-04T22:40:00", "BV": 2.54510133}, {"O": 0.00145898, "H": 0.00145898, "L": 0.00145202, "C": 0.00145202, "V": 3667.39177451, "T": "2018-01-04T22:45:00", "BV": 5.33446523}, {"O": 0.00145485, "H": 0.00145485, "L": 0.00142701, "C": 0.00144483, "V": 2083.83369721, "T": "2018-01-04T22:50:00", "BV": 3.01274865}, {"O": 0.00144483, "H": 0.00144483, "L": 0.00142852, "C": 0.00143, "V": 3039.6913295, "T": "2018-01-04T22:55:00", "BV": 4.35772097}, {"O": 0.00143, "H": 0.00143, "L": 0.00142401, "C": 0.0014299, "V": 1487.19347498, "T": "2018-01-04T23:00:00", "BV": 2.12501013}, {"O": 0.0014299, "H": 0.00143139, "L": 0.00142426, "C": 0.00143, "V": 1469.1739828, "T": "2018-01-04T23:05:00", "BV": 2.10068844}, {"O": 0.00143001, "H": 0.00143139, "L": 0.0014201, "C": 0.0014201, "V": 2633.34713798, "T": "2018-01-04T23:10:00", "BV": 3.75038474}, {"O": 0.001422, "H": 0.001422, "L": 0.00142002, "C": 0.0014201, "V": 2526.40502695, "T": "2018-01-04T23:15:00", "BV": 3.59095054}, {"O": 0.0014201, "H": 0.001422, "L": 0.00142002, "C": 0.001422, "V": 1272.08732575, "T": "2018-01-04T23:20:00", "BV": 1.80750902}, {"O": 0.001422, "H": 0.001422, "L": 0.00142002, "C": 0.001421, "V": 1507.25746787, "T": "2018-01-04T23:25:00", "BV": 2.14200878}, {"O": 0.001421, "H": 0.001422, "L": 0.001421, "C": 0.001422, "V": 1640.92375589, "T": "2018-01-04T23:30:00", "BV": 2.33304296}, {"O": 0.00142199, "H": 0.001422, "L": 0.0014201, "C": 0.0014201, "V": 2624.36513731, "T": "2018-01-04T23:35:00", "BV": 3.72959816}, {"O": 0.0014201, "H": 0.001422, "L": 0.0014201, "C": 0.001422, "V": 2132.78976762, "T": "2018-01-04T23:40:00", "BV": 3.03073236}, {"O": 0.001421, "H": 0.001422, "L": 0.00142007, "C": 0.00142007, "V": 2991.78617905, "T": "2018-01-04T23:45:00", "BV": 4.25127546}, {"O": 0.00142007, "H": 0.0014219, "L": 0.0014171, "C": 0.0014171, "V": 1657.56037358, "T": "2018-01-04T23:50:00", "BV": 2.35446283}, {"O": 0.00141511, "H": 0.00142, "L": 0.00140277, "C": 0.00140307, "V": 1935.53970503, "T": "2018-01-04T23:55:00", "BV": 2.72575919}, {"O": 0.00140254, "H": 0.001405, "L": 0.00139725, "C": 0.0014, "V": 3513.03414785, "T": "2018-01-05T00:00:00", "BV": 4.91937415}, {"O": 0.00140299, "H": 0.0014171, "L": 0.0014, "C": 0.0014171, "V": 2470.51929347, "T": "2018-01-05T00:05:00", "BV": 3.4716479}, {"O": 0.00140768, "H": 0.0014171, "L": 0.0013845, "C": 0.00139395, "V": 3056.63009473, "T": "2018-01-05T00:10:00", "BV": 4.26224568}, {"O": 0.00139395, "H": 0.00141428, "L": 0.00137881, "C": 0.00137967, "V": 10499.15174492, "T": "2018-01-05T00:15:00", "BV": 14.5342288}, {"O": 0.00137967, "H": 0.00141299, "L": 0.00137967, "C": 0.00139664, "V": 1908.70032404, "T": "2018-01-05T00:20:00", "BV": 2.656779}, {"O": 0.00140062, "H": 0.00140062, "L": 0.00138441, "C": 0.00139392, "V": 1806.51116153, "T": "2018-01-05T00:25:00", "BV": 2.50768536}, {"O": 0.00139, "H": 0.00139392, "L": 0.00138446, "C": 0.00139092, "V": 866.34986859, "T": "2018-01-05T00:30:00", "BV": 1.20532452}, {"O": 0.00139092, "H": 0.00139092, "L": 0.00138446, "C": 0.00139092, "V": 3309.23350678, "T": "2018-01-05T00:35:00", "BV": 4.59597399}, {"O": 0.00139092, "H": 0.00139092, "L": 0.0013834, "C": 0.00139092, "V": 3178.82131222, "T": "2018-01-05T00:40:00", "BV": 4.41470122}, {"O": 0.00139092, "H": 0.00140085, "L": 0.001384, "C": 0.00140085, "V": 1443.24666944, "T": "2018-01-05T00:45:00", "BV": 2.00985451}, {"O": 0.00140085, "H": 0.00140085, "L": 0.00138967, "C": 0.0013921, "V": 1053.63172082, "T": "2018-01-05T00:50:00", "BV": 1.47282398}, {"O": 0.00140085, "H": 0.00140841, "L": 0.00138967, "C": 0.00139211, "V": 1354.350806, "T": "2018-01-05T00:55:00", "BV": 1.89512102}, {"O": 0.00139211, "H": 0.0014029, "L": 0.0013921, "C": 0.0014029, "V": 1061.97068839, "T": "2018-01-05T01:00:00", "BV": 1.48407116}, {"O": 0.0014029, "H": 0.001415, "L": 0.00140001, "C": 0.00141352, "V": 829.76213021, "T": "2018-01-05T01:05:00", "BV": 1.16582972}, {"O": 0.00141352, "H": 0.00141356, "L": 0.00140002, "C": 0.00140027, "V": 2234.99212288, "T": "2018-01-05T01:10:00", "BV": 3.13303648}, {"O": 0.00140634, "H": 0.00141959, "L": 0.00140004, "C": 0.00140493, "V": 1009.76552093, "T": "2018-01-05T01:15:00", "BV": 1.42234043}, {"O": 0.00140493, "H": 0.00141951, "L": 0.00140289, "C": 0.00141225, "V": 3791.56940802, "T": "2018-01-05T01:20:00", "BV": 5.32913921}, {"O": 0.00141225, "H": 0.00142278, "L": 0.00141, "C": 0.001422, "V": 2764.3472038, "T": "2018-01-05T01:25:00", "BV": 3.92285338}, {"O": 0.00142253, "H": 0.00142253, "L": 0.00141007, "C": 0.00141008, "V": 810.61079422, "T": "2018-01-05T01:30:00", "BV": 1.15072337}, {"O": 0.00142058, "H": 0.001422, "L": 0.00140379, "C": 0.0014041, "V": 2725.76928682, "T": "2018-01-05T01:35:00", "BV": 3.85183309}, {"O": 0.00141003, "H": 0.001422, "L": 0.00140333, "C": 0.00140333, "V": 1009.81270507, "T": "2018-01-05T01:40:00", "BV": 1.41949726}, {"O": 0.00140333, "H": 0.00141447, "L": 0.001403, "C": 0.001414, "V": 1212.04101571, "T": "2018-01-05T01:45:00", "BV": 1.71267542}, {"O": 0.001414, "H": 0.0014253, "L": 0.0014031, "C": 0.00141, "V": 2112.12717265, "T": "2018-01-05T01:50:00", "BV": 2.98246378}, {"O": 0.00141001, "H": 0.0014163, "L": 0.00140369, "C": 0.00141591, "V": 3226.09727878, "T": "2018-01-05T01:55:00", "BV": 4.53518389}, {"O": 0.00140449, "H": 0.00145487, "L": 0.00140449, "C": 0.00145487, "V": 4771.4894687, "T": "2018-01-05T02:00:00", "BV": 6.78489965}, {"O": 0.00141003, "H": 0.00142942, "L": 0.00140702, "C": 0.00141247, "V": 2666.15581167, "T": "2018-01-05T02:05:00", "BV": 3.76918567}, {"O": 0.00141247, "H": 0.00142908, "L": 0.00141003, "C": 0.00142908, "V": 2320.65709962, "T": "2018-01-05T02:10:00", "BV": 3.2857005}, {"O": 0.00142908, "H": 0.0014466, "L": 0.00141188, "C": 0.001435, "V": 3064.94441913, "T": "2018-01-05T02:15:00", "BV": 4.38303945}, {"O": 0.001435, "H": 0.00144298, "L": 0.00141713, "C": 0.001426, "V": 1726.12350174, "T": "2018-01-05T02:20:00", "BV": 2.45662625}, {"O": 0.00141713, "H": 0.00143865, "L": 0.00141708, "C": 0.00142167, "V": 1992.12348422, "T": "2018-01-05T02:25:00", "BV": 2.84091498}, {"O": 0.00142167, "H": 0.00143496, "L": 0.00141967, "C": 0.00142165, "V": 1421.14799913, "T": "2018-01-05T02:30:00", "BV": 2.02159779}, {"O": 0.0014217, "H": 0.0014217, "L": 0.00142165, "C": 0.00142169, "V": 1558.43724299, "T": "2018-01-05T02:35:00", "BV": 2.21556393}, {"O": 0.00142169, "H": 0.0014218, "L": 0.00142165, "C": 0.00142165, "V": 2158.64931162, "T": "2018-01-05T02:40:00", "BV": 3.06887968}, {"O": 0.00142165, "H": 0.00142181, "L": 0.0014, "C": 0.00140002, "V": 5703.31230834, "T": "2018-01-05T02:45:00", "BV": 8.0590609}, {"O": 0.0014004, "H": 0.0014144, "L": 0.00139453, "C": 0.001395, "V": 1781.30423212, "T": "2018-01-05T02:50:00", "BV": 2.49315502}, {"O": 0.00140001, "H": 0.00140768, "L": 0.001395, "C": 0.00140001, "V": 977.63724016, "T": "2018-01-05T02:55:00", "BV": 1.36614419}, {"O": 0.00140001, "H": 0.00140676, "L": 0.00139453, "C": 0.00139453, "V": 1787.23412103, "T": "2018-01-05T03:00:00", "BV": 2.4934811}, {"O": 0.00139499, "H": 0.00140673, "L": 0.00139, "C": 0.0014, "V": 1695.9280695, "T": "2018-01-05T03:05:00", "BV": 2.36400924}, {"O": 0.0014, "H": 0.00141071, "L": 0.00139128, "C": 0.00139923, "V": 2022.84712703, "T": "2018-01-05T03:10:00", "BV": 2.82267721}, {"O": 0.00139923, "H": 0.00141071, "L": 0.001391, "C": 0.0014073, "V": 2365.41095966, "T": "2018-01-05T03:15:00", "BV": 3.29610914}, {"O": 0.0013991, "H": 0.00140712, "L": 0.00139101, "C": 0.00139888, "V": 1093.38089235, "T": "2018-01-05T03:20:00", "BV": 1.52381819}, {"O": 0.00139101, "H": 0.00141478, "L": 0.00139101, "C": 0.00141178, "V": 1155.13258231, "T": "2018-01-05T03:25:00", "BV": 1.61802614}, {"O": 0.00139799, "H": 0.00141142, "L": 0.00139129, "C": 0.00139505, "V": 994.76106708, "T": "2018-01-05T03:30:00", "BV": 1.39035768}, {"O": 0.00139505, "H": 0.00141065, "L": 0.00139101, "C": 0.001399, "V": 3674.39751106, "T": "2018-01-05T03:35:00", "BV": 5.14403432}, {"O": 0.00140306, "H": 0.00142181, "L": 0.00139504, "C": 0.00140032, "V": 3437.38176211, "T": "2018-01-05T03:40:00", "BV": 4.86270813}, {"O": 0.00140033, "H": 0.00142181, "L": 0.00140033, "C": 0.0014125, "V": 834.99547987, "T": "2018-01-05T03:45:00", "BV": 1.18292938}, {"O": 0.00142179, "H": 0.00142181, "L": 0.00140451, "C": 0.0014098, "V": 1545.52366961, "T": "2018-01-05T03:50:00", "BV": 2.19611312}, {"O": 0.00140988, "H": 0.00142179, "L": 0.00140726, "C": 0.0014075, "V": 342.70498681, "T": "2018-01-05T03:55:00", "BV": 0.48296403}, {"O": 0.0014098, "H": 0.0014218, "L": 0.0014075, "C": 0.0014075, "V": 395.14069639, "T": "2018-01-05T04:00:00", "BV": 0.55713771}, {"O": 0.0014075, "H": 0.00141, "L": 0.00140289, "C": 0.00140979, "V": 1657.52010902, "T": "2018-01-05T04:05:00", "BV": 2.33470612}, {"O": 0.00140289, "H": 0.00140841, "L": 0.0013926, "C": 0.0013926, "V": 1656.93939681, "T": "2018-01-05T04:10:00", "BV": 2.31862501}, {"O": 0.00140922, "H": 0.00140999, "L": 0.0013926, "C": 0.00139268, "V": 498.22096702, "T": "2018-01-05T04:15:00", "BV": 0.69587366}, {"O": 0.00139275, "H": 0.0014218, "L": 0.00139261, "C": 0.00139294, "V": 2732.34208749, "T": "2018-01-05T04:20:00", "BV": 3.82943477}, {"O": 0.00139308, "H": 0.00142162, "L": 0.00139308, "C": 0.00142161, "V": 1051.12293998, "T": "2018-01-05T04:25:00", "BV": 1.47698602}, {"O": 0.0014216, "H": 0.00142161, "L": 0.00139549, "C": 0.00142001, "V": 3063.8336247, "T": "2018-01-05T04:30:00", "BV": 4.32548084}, {"O": 0.00140475, "H": 0.00141993, "L": 0.0014001, "C": 0.0014001, "V": 1134.04228629, "T": "2018-01-05T04:35:00", "BV": 1.59395865}, {"O": 0.0014001, "H": 0.00140475, "L": 0.00139312, "C": 0.00139507, "V": 1604.25601558, "T": "2018-01-05T04:40:00", "BV": 2.2463886}, {"O": 0.00140331, "H": 0.00140473, "L": 0.00140331, "C": 0.00140472, "V": 1227.60580728, "T": "2018-01-05T04:45:00", "BV": 1.72320533}, {"O": 0.00141464, "H": 0.00141464, "L": 0.0014, "C": 0.0014, "V": 2347.77256187, "T": "2018-01-05T04:50:00", "BV": 3.31931752}, {"O": 0.0014, "H": 0.00141445, "L": 0.0014, "C": 0.00141055, "V": 891.38663908, "T": "2018-01-05T04:55:00", "BV": 1.2500063}, {"O": 0.0014049, "H": 0.0014146, "L": 0.00140006, "C": 0.0014081, "V": 963.61881521, "T": "2018-01-05T05:00:00", "BV": 1.35451318}, {"O": 0.0014081, "H": 0.0014081, "L": 0.00140026, "C": 0.0014004, "V": 1799.55715461, "T": "2018-01-05T05:05:00", "BV": 2.52140316}, {"O": 0.001408, "H": 0.0014081, "L": 0.00140027, "C": 0.00140052, "V": 814.16861763, "T": "2018-01-05T05:10:00", "BV": 1.14382959}, {"O": 0.00140052, "H": 0.0014056, "L": 0.00139501, "C": 0.0014056, "V": 2491.59550596, "T": "2018-01-05T05:15:00", "BV": 3.48004056}, {"O": 0.0014056, "H": 0.0014056, "L": 0.00139819, "C": 0.00139875, "V": 1345.85182871, "T": "2018-01-05T05:20:00", "BV": 1.88276092}, {"O": 0.00140313, "H": 0.0014056, "L": 0.00139874, "C": 0.0014056, "V": 1456.01123375, "T": "2018-01-05T05:25:00", "BV": 2.0424217}, {"O": 0.00140437, "H": 0.00140437, "L": 0.0014, "C": 0.0014001, "V": 1031.38809738, "T": "2018-01-05T05:30:00", "BV": 1.44435544}, {"O": 0.0014001, "H": 0.001403, "L": 0.0014, "C": 0.00140297, "V": 1190.42701256, "T": "2018-01-05T05:35:00", "BV": 1.66700326}, {"O": 0.0014001, "H": 0.00140297, "L": 0.0013985, "C": 0.00139874, "V": 2676.30101004, "T": "2018-01-05T05:40:00", "BV": 3.7447071}, {"O": 0.00139852, "H": 0.00140297, "L": 0.00139852, "C": 0.001399, "V": 2321.76508282, "T": "2018-01-05T05:45:00", "BV": 3.24790901}, {"O": 0.00140297, "H": 0.00140302, "L": 0.00139875, "C": 0.00139914, "V": 1403.78347846, "T": "2018-01-05T05:50:00", "BV": 1.96423773}, {"O": 0.00139914, "H": 0.00140111, "L": 0.00139907, "C": 0.0014011, "V": 460.54942781, "T": "2018-01-05T05:55:00", "BV": 0.64443961}, {"O": 0.0014, "H": 0.0014011, "L": 0.0014, "C": 0.0014, "V": 256.38721367, "T": "2018-01-05T06:00:00", "BV": 0.35897973}, {"O": 0.0014011, "H": 0.00140111, "L": 0.0014, "C": 0.00140028, "V": 862.28796294, "T": "2018-01-05T06:05:00", "BV": 1.20762858}, {"O": 0.00140028, "H": 0.00142181, "L": 0.00140027, "C": 0.00142037, "V": 5383.39227752, "T": "2018-01-05T06:10:00", "BV": 7.59607493}, {"O": 0.00141825, "H": 0.00142181, "L": 0.0014004, "C": 0.00141438, "V": 3649.58280251, "T": "2018-01-05T06:15:00", "BV": 5.17383847}, {"O": 0.00141438, "H": 0.00142181, "L": 0.00141438, "C": 0.00142179, "V": 2000.17043954, "T": "2018-01-05T06:20:00", "BV": 2.8392424}, {"O": 0.00142179, "H": 0.00142181, "L": 0.00141441, "C": 0.00142177, "V": 2825.31341976, "T": "2018-01-05T06:25:00", "BV": 4.01646701}, {"O": 0.0014215, "H": 0.00142151, "L": 0.00142101, "C": 0.0014215, "V": 576.35791774, "T": "2018-01-05T06:30:00", "BV": 0.81928359}, {"O": 0.00142102, "H": 0.00142181, "L": 0.00141438, "C": 0.00141438, "V": 2853.34920138, "T": "2018-01-05T06:35:00", "BV": 4.05238429}, {"O": 0.0014218, "H": 0.0014218, "L": 0.00141438, "C": 0.00141999, "V": 954.33251547, "T": "2018-01-05T06:40:00", "BV": 1.35251128}, {"O": 0.00141999, "H": 0.00142181, "L": 0.0014161, "C": 0.00142181, "V": 1929.94202414, "T": "2018-01-05T06:45:00", "BV": 2.7435941}, {"O": 0.00141811, "H": 0.00142181, "L": 0.00140089, "C": 0.00140648, "V": 1566.78365284, "T": "2018-01-05T06:50:00", "BV": 2.22143373}, {"O": 0.00140656, "H": 0.00142166, "L": 0.00140656, "C": 0.00142163, "V": 580.18168946, "T": "2018-01-05T06:55:00", "BV": 0.81722666}, {"O": 0.0014216, "H": 0.00142181, "L": 0.00140815, "C": 0.00142161, "V": 1805.67175942, "T": "2018-01-05T07:00:00", "BV": 2.56521103}, {"O": 0.00142166, "H": 0.00142181, "L": 0.00140818, "C": 0.0014082, "V": 795.13240523, "T": "2018-01-05T07:05:00", "BV": 1.12533986}, {"O": 0.00140824, "H": 0.00142181, "L": 0.00140824, "C": 0.00142113, "V": 674.30187178, "T": "2018-01-05T07:10:00", "BV": 0.95071074}, {"O": 0.00140891, "H": 0.00142181, "L": 0.00140891, "C": 0.001418, "V": 880.08003069, "T": "2018-01-05T07:15:00", "BV": 1.25062706}, {"O": 0.001418, "H": 0.00142181, "L": 0.001418, "C": 0.00142165, "V": 787.29195808, "T": "2018-01-05T07:20:00", "BV": 1.11816116}, {"O": 0.00142165, "H": 0.00142165, "L": 0.00141803, "C": 0.00142, "V": 720.66959765, "T": "2018-01-05T07:25:00", "BV": 1.02272781}, {"O": 0.00142, "H": 0.00142, "L": 0.0014065, "C": 0.001409, "V": 5302.25893334, "T": "2018-01-05T07:30:00", "BV": 7.48819264}, {"O": 0.001409, "H": 0.001409, "L": 0.0014065, "C": 0.001409, "V": 1800.12690403, "T": "2018-01-05T07:35:00", "BV": 2.53584235}, {"O": 0.00140651, "H": 0.001409, "L": 0.0014004, "C": 0.00140041, "V": 2215.79671121, "T": "2018-01-05T07:40:00", "BV": 3.10661787}, {"O": 0.00140041, "H": 0.00141, "L": 0.0014004, "C": 0.00141, "V": 3243.85517814, "T": "2018-01-05T07:45:00", "BV": 4.55815877}, {"O": 0.0014151, "H": 0.00141592, "L": 0.00141, "C": 0.00141, "V": 1583.28602273, "T": "2018-01-05T07:50:00", "BV": 2.2343211}, {"O": 0.00141, "H": 0.00141509, "L": 0.00141, "C": 0.00141509, "V": 322.94940431, "T": "2018-01-05T07:55:00", "BV": 0.4561304}, {"O": 0.00141508, "H": 0.00141511, "L": 0.00141, "C": 0.00141, "V": 832.87484398, "T": "2018-01-05T08:00:00", "BV": 1.17678479}, {"O": 0.00141, "H": 0.0014218, "L": 0.00141, "C": 0.0014218, "V": 2834.28474327, "T": "2018-01-05T08:05:00", "BV": 4.02608562}, {"O": 0.00142179, "H": 0.00142181, "L": 0.00141, "C": 0.00141221, "V": 3647.18168122, "T": "2018-01-05T08:10:00", "BV": 5.175096}, {"O": 0.00142178, "H": 0.00142178, "L": 0.00141001, "C": 0.0014105, "V": 1534.66467787, "T": "2018-01-05T08:15:00", "BV": 2.16734984}, {"O": 0.0014105, "H": 0.00142149, "L": 0.00141043, "C": 0.00142149, "V": 3647.48267902, "T": "2018-01-05T08:20:00", "BV": 5.16691019}, {"O": 0.00142149, "H": 0.0014218, "L": 0.00141043, "C": 0.00141043, "V": 862.52745309, "T": "2018-01-05T08:25:00", "BV": 1.21717489}, {"O": 0.00141043, "H": 0.00142149, "L": 0.00141043, "C": 0.00141043, "V": 2835.09557757, "T": "2018-01-05T08:30:00", "BV": 4.00357065}, {"O": 0.00141043, "H": 0.00142181, "L": 0.00141001, "C": 0.00141501, "V": 6024.29540595, "T": "2018-01-05T08:35:00", "BV": 8.54103098}, {"O": 0.0014218, "H": 0.00142181, "L": 0.00141002, "C": 0.00142178, "V": 10150.8822982, "T": "2018-01-05T08:40:00", "BV": 14.43200935}, {"O": 0.00142178, "H": 0.00142933, "L": 0.00141719, "C": 0.00142933, "V": 7925.1585731, "T": "2018-01-05T08:45:00", "BV": 11.26667954}, {"O": 0.00141722, "H": 0.00147768, "L": 0.00141722, "C": 0.00146935, "V": 15674.21821271, "T": "2018-01-05T08:50:00", "BV": 22.61251237}, {"O": 0.00144035, "H": 0.0015, "L": 0.00144035, "C": 0.001496, "V": 16874.0911404, "T": "2018-01-05T08:55:00", "BV": 25.05989265}, {"O": 0.00149689, "H": 0.0015, "L": 0.00142302, "C": 0.00142303, "V": 8921.83052804, "T": "2018-01-05T09:00:00", "BV": 13.07700549}, {"O": 0.00142503, "H": 0.00146999, "L": 0.00141596, "C": 0.00144799, "V": 10092.64787197, "T": "2018-01-05T09:05:00", "BV": 14.60146307}, {"O": 0.00146562, "H": 0.00150111, "L": 0.00145552, "C": 0.00150111, "V": 15847.29735514, "T": "2018-01-05T09:10:00", "BV": 23.6344225}, {"O": 0.00150111, "H": 0.00156, "L": 0.00149992, "C": 0.00155444, "V": 18218.20513074, "T": "2018-01-05T09:15:00", "BV": 27.79566514}, {"O": 0.00156002, "H": 0.00158, "L": 0.00147472, "C": 0.00151306, "V": 24436.58499987, "T": "2018-01-05T09:20:00", "BV": 37.65113109}, {"O": 0.001516, "H": 0.00151681, "L": 0.00148136, "C": 0.00150194, "V": 15619.96223721, "T": "2018-01-05T09:25:00", "BV": 23.44183289}, {"O": 0.00150194, "H": 0.0015114, "L": 0.00148134, "C": 0.00150877, "V": 7016.24009089, "T": "2018-01-05T09:30:00", "BV": 10.50772896}, {"O": 0.00150877, "H": 0.00156, "L": 0.00149501, "C": 0.00153983, "V": 13879.84943176, "T": "2018-01-05T09:35:00", "BV": 21.2790481}, {"O": 0.00155701, "H": 0.00156298, "L": 0.00151313, "C": 0.00152837, "V": 13350.17686986, "T": "2018-01-05T09:40:00", "BV": 20.53380755}, {"O": 0.00152837, "H": 0.00153549, "L": 0.00150255, "C": 0.00153, "V": 8520.71031661, "T": "2018-01-05T09:45:00", "BV": 12.95465028}, {"O": 0.00153362, "H": 0.0015811, "L": 0.001529, "C": 0.0015757, "V": 12689.38189751, "T": "2018-01-05T09:50:00", "BV": 19.77558696}, {"O": 0.00158108, "H": 0.00159905, "L": 0.00156999, "C": 0.001597, "V": 33747.6767535, "T": "2018-01-05T09:55:00", "BV": 53.69535863}, {"O": 0.001597, "H": 0.00161946, "L": 0.00155, "C": 0.00157015, "V": 65174.63459365, "T": "2018-01-05T10:00:00", "BV": 103.94167353}, {"O": 0.00157015, "H": 0.00162985, "L": 0.00156599, "C": 0.00161951, "V": 22641.87093584, "T": "2018-01-05T10:05:00", "BV": 36.40195679}, {"O": 0.00161951, "H": 0.00163281, "L": 0.001613, "C": 0.00163281, "V": 12911.19534919, "T": "2018-01-05T10:10:00", "BV": 20.94533135}, {"O": 0.00163281, "H": 0.00171206, "L": 0.00163281, "C": 0.00171206, "V": 41220.03395543, "T": "2018-01-05T10:15:00", "BV": 68.95416186}, {"O": 0.00171206, "H": 0.00173396, "L": 0.00168363, "C": 0.001715, "V": 37474.25956437, "T": "2018-01-05T10:20:00", "BV": 64.33764658}, {"O": 0.001715, "H": 0.001755, "L": 0.00171465, "C": 0.00175201, "V": 42353.02034178, "T": "2018-01-05T10:25:00", "BV": 73.33008716}, {"O": 0.001755, "H": 0.001845, "L": 0.00175, "C": 0.001845, "V": 50881.24395568, "T": "2018-01-05T10:30:00", "BV": 91.5650815}, {"O": 0.001845, "H": 0.00195, "L": 0.0018005, "C": 0.0018109, "V": 72752.66982302, "T": "2018-01-05T10:35:00", "BV": 137.94155058}, {"O": 0.0018005, "H": 0.0018109, "L": 0.0017, "C": 0.00178, "V": 44104.68156327, "T": "2018-01-05T10:40:00", "BV": 78.20614031}, {"O": 0.001778, "H": 0.00187001, "L": 0.001778, "C": 0.00179122, "V": 52313.27952815, "T": "2018-01-05T10:45:00", "BV": 94.76959652}, {"O": 0.00180002, "H": 0.00184, "L": 0.0018, "C": 0.0018, "V": 34013.57943729, "T": "2018-01-05T10:50:00", "BV": 61.99258116}, {"O": 0.00181, "H": 0.00182983, "L": 0.00174102, "C": 0.00177366, "V": 25364.0727376, "T": "2018-01-05T10:55:00", "BV": 45.49947045}, {"O": 0.00178, "H": 0.00179999, "L": 0.001741, "C": 0.00176991, "V": 13246.86507716, "T": "2018-01-05T11:00:00", "BV": 23.43156871}, {"O": 0.0017649, "H": 0.00177955, "L": 0.0016754, "C": 0.0016754, "V": 34170.56280304, "T": "2018-01-05T11:05:00", "BV": 59.46476231}, {"O": 0.0016754, "H": 0.001728, "L": 0.00166584, "C": 0.001728, "V": 19574.62346289, "T": "2018-01-05T11:10:00", "BV": 33.10965399}, {"O": 0.00172206, "H": 0.001799, "L": 0.00170613, "C": 0.00174509, "V": 14122.33518317, "T": "2018-01-05T11:15:00", "BV": 24.87062951}, {"O": 0.00174509, "H": 0.00174509, "L": 0.00165167, "C": 0.001661, "V": 12244.19221391, "T": "2018-01-05T11:20:00", "BV": 20.72587711}, {"O": 0.00166088, "H": 0.00168, "L": 0.00163121, "C": 0.0016698, "V": 13082.71769826, "T": "2018-01-05T11:25:00", "BV": 21.72866303}, {"O": 0.001679, "H": 0.00170613, "L": 0.00165205, "C": 0.00168996, "V": 15453.53211988, "T": "2018-01-05T11:30:00", "BV": 25.99450958}, {"O": 0.00168996, "H": 0.0017145, "L": 0.00167992, "C": 0.00169699, "V": 15151.33094852, "T": "2018-01-05T11:35:00", "BV": 25.70320848}, {"O": 0.00169699, "H": 0.0017, "L": 0.0016708, "C": 0.001676, "V": 12292.35550459, "T": "2018-01-05T11:40:00", "BV": 20.72771624}, {"O": 0.001676, "H": 0.00169001, "L": 0.00167, "C": 0.00167888, "V": 11210.2130159, "T": "2018-01-05T11:45:00", "BV": 18.79923114}, {"O": 0.00167888, "H": 0.00168492, "L": 0.00167001, "C": 0.00167624, "V": 7689.12811349, "T": "2018-01-05T11:50:00", "BV": 12.90239624}, {"O": 0.00167624, "H": 0.00169918, "L": 0.00167, "C": 0.00167024, "V": 4729.0167427, "T": "2018-01-05T11:55:00", "BV": 7.92849634}, {"O": 0.001675, "H": 0.0016888, "L": 0.00167, "C": 0.00167, "V": 8364.00128256, "T": "2018-01-05T12:00:00", "BV": 14.04543672}, {"O": 0.00167002, "H": 0.001688, "L": 0.00167, "C": 0.00167, "V": 7118.35955055, "T": "2018-01-05T12:05:00", "BV": 11.9083554}, {"O": 0.0016701, "H": 0.00168299, "L": 0.00161554, "C": 0.00161554, "V": 14702.09149538, "T": "2018-01-05T12:10:00", "BV": 24.31994922}, {"O": 0.00161554, "H": 0.00164323, "L": 0.00161, "C": 0.00161577, "V": 8861.7255958, "T": "2018-01-05T12:15:00", "BV": 14.34094156}, {"O": 0.00162001, "H": 0.00164, "L": 0.00160006, "C": 0.0016005, "V": 5548.43633017, "T": "2018-01-05T12:20:00", "BV": 8.9497649}, {"O": 0.0016005, "H": 0.0016005, "L": 0.00155319, "C": 0.00158503, "V": 7682.99100443, "T": "2018-01-05T12:25:00", "BV": 12.12141468}, {"O": 0.00158531, "H": 0.00162349, "L": 0.00158503, "C": 0.00158854, "V": 9654.32000215, "T": "2018-01-05T12:30:00", "BV": 15.50233773}, {"O": 0.00158854, "H": 0.001601, "L": 0.00158703, "C": 0.00158703, "V": 4182.44193006, "T": "2018-01-05T12:35:00", "BV": 6.65200815}, {"O": 0.001601, "H": 0.0016099, "L": 0.00158703, "C": 0.00159997, "V": 2715.91232389, "T": "2018-01-05T12:40:00", "BV": 4.34799422}, {"O": 0.00159988, "H": 0.001656, "L": 0.00159521, "C": 0.001645, "V": 5880.12743575, "T": "2018-01-05T12:45:00", "BV": 9.59905487}, {"O": 0.00164498, "H": 0.00165988, "L": 0.00161783, "C": 0.00161787, "V": 4884.39982194, "T": "2018-01-05T12:50:00", "BV": 8.00947041}, {"O": 0.001627, "H": 0.00163, "L": 0.00158703, "C": 0.001625, "V": 3045.88597513, "T": "2018-01-05T12:55:00", "BV": 4.88808513}, {"O": 0.001625, "H": 0.00163378, "L": 0.00159025, "C": 0.00160477, "V": 3537.47899289, "T": "2018-01-05T13:00:00", "BV": 5.67397411}, {"O": 0.00160477, "H": 0.0016198, "L": 0.00159014, "C": 0.00161959, "V": 3908.76416921, "T": "2018-01-05T13:05:00", "BV": 6.29226649}, {"O": 0.0016199, "H": 0.0016299, "L": 0.0015853, "C": 0.001624, "V": 11384.26671016, "T": "2018-01-05T13:10:00", "BV": 18.26043413}, {"O": 0.00161965, "H": 0.00163989, "L": 0.00160801, "C": 0.00163989, "V": 9026.61264218, "T": "2018-01-05T13:15:00", "BV": 14.65348185}, {"O": 0.00163989, "H": 0.00173888, "L": 0.001631, "C": 0.0016921, "V": 20509.97852003, "T": "2018-01-05T13:20:00", "BV": 34.95202505}, {"O": 0.0016921, "H": 0.0016921, "L": 0.00164388, "C": 0.00166995, "V": 4854.63081042, "T": "2018-01-05T13:25:00", "BV": 8.05464597}, {"O": 0.00166995, "H": 0.00170991, "L": 0.00164389, "C": 0.00170991, "V": 6466.26045015, "T": "2018-01-05T13:30:00", "BV": 10.8150687}, {"O": 0.00170991, "H": 0.00176576, "L": 0.0017024, "C": 0.001735, "V": 20148.44956444, "T": "2018-01-05T13:35:00", "BV": 35.2358948}, {"O": 0.001735, "H": 0.00174247, "L": 0.00169496, "C": 0.00174, "V": 9378.02349598, "T": "2018-01-05T13:40:00", "BV": 16.07557027}, {"O": 0.00174247, "H": 0.00174494, "L": 0.00170992, "C": 0.001712, "V": 8863.55277416, "T": "2018-01-05T13:45:00", "BV": 15.34412403}, {"O": 0.00171199, "H": 0.00171201, "L": 0.001669, "C": 0.00168377, "V": 3655.41302346, "T": "2018-01-05T13:50:00", "BV": 6.15031598}, {"O": 0.00169991, "H": 0.00169991, "L": 0.001669, "C": 0.00167401, "V": 5507.03028882, "T": "2018-01-05T13:55:00", "BV": 9.24932233}, {"O": 0.00167401, "H": 0.00167404, "L": 0.00162461, "C": 0.00162846, "V": 12593.49658401, "T": "2018-01-05T14:00:00", "BV": 20.90594165}, {"O": 0.00162846, "H": 0.001669, "L": 0.00162846, "C": 0.00166439, "V": 4122.23253491, "T": "2018-01-05T14:05:00", "BV": 6.8095321}, {"O": 0.001668, "H": 0.00169219, "L": 0.00166439, "C": 0.00168992, "V": 4554.67011183, "T": "2018-01-05T14:10:00", "BV": 7.63378511}, {"O": 0.0016899, "H": 0.00172496, "L": 0.00167425, "C": 0.0016853, "V": 3921.18983389, "T": "2018-01-05T14:15:00", "BV": 6.67149289}, {"O": 0.00168534, "H": 0.00172, "L": 0.00167405, "C": 0.00169039, "V": 6601.73558782, "T": "2018-01-05T14:20:00", "BV": 11.17573391}, {"O": 0.00169039, "H": 0.00169546, "L": 0.00166, "C": 0.00168876, "V": 5401.05068936, "T": "2018-01-05T14:25:00", "BV": 9.11457697}, {"O": 0.0016886, "H": 0.00169399, "L": 0.00168, "C": 0.00168859, "V": 4526.7402654, "T": "2018-01-05T14:30:00", "BV": 7.6312454}, {"O": 0.00168018, "H": 0.00168018, "L": 0.001628, "C": 0.0016399, "V": 3643.1900263, "T": "2018-01-05T14:35:00", "BV": 5.98713368}, {"O": 0.0016399, "H": 0.00166004, "L": 0.00163334, "C": 0.001654, "V": 4053.61813456, "T": "2018-01-05T14:40:00", "BV": 6.68325806}, {"O": 0.00164512, "H": 0.00165398, "L": 0.00163, "C": 0.001646, "V": 3258.21876054, "T": "2018-01-05T14:45:00", "BV": 5.35739997}, {"O": 0.001646, "H": 0.001646, "L": 0.00160524, "C": 0.00160524, "V": 4454.39972603, "T": "2018-01-05T14:50:00", "BV": 7.22139425}, {"O": 0.001605, "H": 0.00160524, "L": 0.00160001, "C": 0.00160001, "V": 6694.64249858, "T": "2018-01-05T14:55:00", "BV": 10.72326416}, {"O": 0.00160019, "H": 0.0016025, "L": 0.001585, "C": 0.00158504, "V": 4018.11542292, "T": "2018-01-05T15:00:00", "BV": 6.42477763}, {"O": 0.00158549, "H": 0.00158549, "L": 0.00158001, "C": 0.00158003, "V": 2475.8274021, "T": "2018-01-05T15:05:00", "BV": 3.91541304}, {"O": 0.00158003, "H": 0.00158548, "L": 0.00158001, "C": 0.00158548, "V": 3791.59536237, "T": "2018-01-05T15:10:00", "BV": 5.99300132}, {"O": 0.00158549, "H": 0.00160199, "L": 0.00158003, "C": 0.00159, "V": 2443.79564533, "T": "2018-01-05T15:15:00", "BV": 3.89127333}, {"O": 0.0016, "H": 0.00163298, "L": 0.00159, "C": 0.00162875, "V": 2865.05155753, "T": "2018-01-05T15:20:00", "BV": 4.5938779}, {"O": 0.00162875, "H": 0.00164, "L": 0.0015973, "C": 0.00163, "V": 2630.11690593, "T": "2018-01-05T15:25:00", "BV": 4.2686819}, {"O": 0.00163, "H": 0.0016495, "L": 0.0015973, "C": 0.0015973, "V": 4355.61974869, "T": "2018-01-05T15:30:00", "BV": 7.12618762}, {"O": 0.00160483, "H": 0.0016115, "L": 0.00159737, "C": 0.00160763, "V": 2771.23513481, "T": "2018-01-05T15:35:00", "BV": 4.45279388}, {"O": 0.00160763, "H": 0.00162999, "L": 0.00160284, "C": 0.00162052, "V": 4011.8194144, "T": "2018-01-05T15:40:00", "BV": 6.48756655}, {"O": 0.00162051, "H": 0.00162999, "L": 0.0016028, "C": 0.00160764, "V": 5576.7096589, "T": "2018-01-05T15:45:00", "BV": 9.01200767}, {"O": 0.00160764, "H": 0.00162051, "L": 0.001601, "C": 0.00161, "V": 2719.06605053, "T": "2018-01-05T15:50:00", "BV": 4.35959632}, {"O": 0.00161, "H": 0.00162298, "L": 0.00161, "C": 0.00161111, "V": 1555.53319717, "T": "2018-01-05T15:55:00", "BV": 2.50772076}, {"O": 0.00161111, "H": 0.0016288, "L": 0.00161111, "C": 0.00161996, "V": 1893.3100203, "T": "2018-01-05T16:00:00", "BV": 3.05816016}, {"O": 0.00161996, "H": 0.001648, "L": 0.0016111, "C": 0.001648, "V": 3037.06358688, "T": "2018-01-05T16:05:00", "BV": 4.93314943}, {"O": 0.00164383, "H": 0.00169885, "L": 0.00163433, "C": 0.0016907, "V": 11571.70541302, "T": "2018-01-05T16:10:00", "BV": 19.45387447}, {"O": 0.00169492, "H": 0.00169495, "L": 0.00162437, "C": 0.00163, "V": 8853.30465362, "T": "2018-01-05T16:15:00", "BV": 14.7619892}, {"O": 0.00163125, "H": 0.00164333, "L": 0.00162301, "C": 0.00164001, "V": 2880.72914156, "T": "2018-01-05T16:20:00", "BV": 4.70083463}, {"O": 0.00164332, "H": 0.00164332, "L": 0.00161703, "C": 0.00161796, "V": 4085.47762507, "T": "2018-01-05T16:25:00", "BV": 6.6529229}, {"O": 0.00161703, "H": 0.00161703, "L": 0.00158488, "C": 0.001592, "V": 5095.97880955, "T": "2018-01-05T16:30:00", "BV": 8.12829756}, {"O": 0.00159203, "H": 0.001598, "L": 0.00157548, "C": 0.0015755, "V": 5246.05743182, "T": "2018-01-05T16:35:00", "BV": 8.33775006}, {"O": 0.0015755, "H": 0.00157763, "L": 0.00155, "C": 0.0015545, "V": 5468.95622996, "T": "2018-01-05T16:40:00", "BV": 8.5417158}, {"O": 0.0015545, "H": 0.0015555, "L": 0.0015495, "C": 0.00155, "V": 7155.64895424, "T": "2018-01-05T16:45:00", "BV": 11.099598}, {"O": 0.00154802, "H": 0.00154889, "L": 0.00151655, "C": 0.001525, "V": 6951.14379905, "T": "2018-01-05T16:50:00", "BV": 10.64403947}, {"O": 0.001525, "H": 0.00157, "L": 0.001525, "C": 0.00155, "V": 5867.01372797, "T": "2018-01-05T16:55:00", "BV": 9.07944615}, {"O": 0.00155, "H": 0.001565, "L": 0.00154575, "C": 0.00156399, "V": 1402.57529614, "T": "2018-01-05T17:00:00", "BV": 2.18018132}, {"O": 0.00156399, "H": 0.001564, "L": 0.0015268, "C": 0.00152689, "V": 2075.6564196, "T": "2018-01-05T17:05:00", "BV": 3.20496587}, {"O": 0.00152689, "H": 0.00154559, "L": 0.00152683, "C": 0.00153146, "V": 1904.27355223, "T": "2018-01-05T17:10:00", "BV": 2.91644267}, {"O": 0.00153146, "H": 0.00153396, "L": 0.00153146, "C": 0.00153146, "V": 6592.05403762, "T": "2018-01-05T17:15:00", "BV": 10.09588228}, {"O": 0.00153146, "H": 0.00153146, "L": 0.00150076, "C": 0.0015009, "V": 9872.20955013, "T": "2018-01-05T17:20:00", "BV": 14.91360649}, {"O": 0.0015009, "H": 0.0015009, "L": 0.0015, "C": 0.0015, "V": 8576.74671341, "T": "2018-01-05T17:25:00", "BV": 12.86655177}, {"O": 0.0015, "H": 0.0015009, "L": 0.00146683, "C": 0.00146683, "V": 8924.14414015, "T": "2018-01-05T17:30:00", "BV": 13.35286452}, {"O": 0.00146625, "H": 0.00146625, "L": 0.00144984, "C": 0.00145, "V": 7740.99332806, "T": "2018-01-05T17:35:00", "BV": 11.27934761}, {"O": 0.00144984, "H": 0.00145, "L": 0.00143222, "C": 0.00144912, "V": 15845.1568854, "T": "2018-01-05T17:40:00", "BV": 22.82065348}, {"O": 0.00144999, "H": 0.00147, "L": 0.00144999, "C": 0.001455, "V": 5366.28233465, "T": "2018-01-05T17:45:00", "BV": 7.83026653}, {"O": 0.0014566, "H": 0.00149, "L": 0.00142101, "C": 0.00145849, "V": 6342.96985533, "T": "2018-01-05T17:50:00", "BV": 9.15132022}, {"O": 0.00146, "H": 0.00147408, "L": 0.00142123, "C": 0.00145771, "V": 3271.71866634, "T": "2018-01-05T17:55:00", "BV": 4.7281182}, {"O": 0.00145769, "H": 0.001474, "L": 0.00144, "C": 0.00147, "V": 3428.08062647, "T": "2018-01-05T18:00:00", "BV": 5.0139137}, {"O": 0.00147, "H": 0.00149, "L": 0.00144534, "C": 0.00145754, "V": 2923.85157138, "T": "2018-01-05T18:05:00", "BV": 4.31780787}, {"O": 0.001461, "H": 0.00146993, "L": 0.001421, "C": 0.00144977, "V": 4667.6376883, "T": "2018-01-05T18:10:00", "BV": 6.69423842}, {"O": 0.00144976, "H": 0.00145985, "L": 0.00143822, "C": 0.00144979, "V": 2604.17346815, "T": "2018-01-05T18:15:00", "BV": 3.77611551}, {"O": 0.00144936, "H": 0.00145985, "L": 0.00143832, "C": 0.00145985, "V": 2021.09161267, "T": "2018-01-05T18:20:00", "BV": 2.94056134}, {"O": 0.00144906, "H": 0.00146993, "L": 0.00144901, "C": 0.00145, "V": 6081.96190996, "T": "2018-01-05T18:25:00", "BV": 8.84154946}, {"O": 0.00145, "H": 0.00148567, "L": 0.00145, "C": 0.00148299, "V": 2359.94549765, "T": "2018-01-05T18:30:00", "BV": 3.46827447}, {"O": 0.00148299, "H": 0.001513, "L": 0.001482, "C": 0.0015098, "V": 3196.18534049, "T": "2018-01-05T18:35:00", "BV": 4.80681949}, {"O": 0.0015098, "H": 0.00154479, "L": 0.0014865, "C": 0.00154334, "V": 5075.05219444, "T": "2018-01-05T18:40:00", "BV": 7.72089942}, {"O": 0.00154335, "H": 0.00154479, "L": 0.00152, "C": 0.00152002, "V": 2966.077262, "T": "2018-01-05T18:45:00", "BV": 4.56359805}, {"O": 0.00152001, "H": 0.001523, "L": 0.00145134, "C": 0.00151786, "V": 4815.77951197, "T": "2018-01-05T18:50:00", "BV": 7.25309524}, {"O": 0.00151786, "H": 0.00151786, "L": 0.00148, "C": 0.00148, "V": 5312.3922634, "T": "2018-01-05T18:55:00", "BV": 7.92497275}, {"O": 0.00150998, "H": 0.00151787, "L": 0.00148466, "C": 0.00151785, "V": 4232.43854502, "T": "2018-01-05T19:00:00", "BV": 6.38493453}, {"O": 0.00151785, "H": 0.00151786, "L": 0.00151542, "C": 0.00151542, "V": 2300.61558195, "T": "2018-01-05T19:05:00", "BV": 3.49010297}, {"O": 0.00151542, "H": 0.00153, "L": 0.00150999, "C": 0.00152992, "V": 2557.40103573, "T": "2018-01-05T19:10:00", "BV": 3.88350557}, {"O": 0.00152421, "H": 0.00153, "L": 0.0015155, "C": 0.00152977, "V": 1117.67383061, "T": "2018-01-05T19:15:00", "BV": 1.70795981}, {"O": 0.00152508, "H": 0.00153, "L": 0.00151562, "C": 0.00153, "V": 1076.76271081, "T": "2018-01-05T19:20:00", "BV": 1.64385115}, {"O": 0.00152999, "H": 0.00153153, "L": 0.00150999, "C": 0.00150999, "V": 2262.52589465, "T": "2018-01-05T19:25:00", "BV": 3.43889895}, {"O": 0.00150999, "H": 0.00151432, "L": 0.00149055, "C": 0.00150989, "V": 1513.8426293, "T": "2018-01-05T19:30:00", "BV": 2.28209617}, {"O": 0.00150673, "H": 0.00150989, "L": 0.00147943, "C": 0.00147943, "V": 1491.68741157, "T": "2018-01-05T19:35:00", "BV": 2.22221579}, {"O": 0.00148844, "H": 0.00148847, "L": 0.00147943, "C": 0.00147943, "V": 913.57013364, "T": "2018-01-05T19:40:00", "BV": 1.35743173}, {"O": 0.00148, "H": 0.00148544, "L": 0.00147999, "C": 0.00148544, "V": 3714.82213052, "T": "2018-01-05T19:45:00", "BV": 5.51604001}, {"O": 0.00148007, "H": 0.00148844, "L": 0.00148007, "C": 0.00148844, "V": 1191.73950329, "T": "2018-01-05T19:50:00", "BV": 1.77050463}, {"O": 0.001487, "H": 0.00150699, "L": 0.001486, "C": 0.0015069, "V": 1333.55518868, "T": "2018-01-05T19:55:00", "BV": 1.99038688}, {"O": 0.001508, "H": 0.00152832, "L": 0.0015, "C": 0.00152, "V": 1818.8516301, "T": "2018-01-05T20:00:00", "BV": 2.75955959}, {"O": 0.00152832, "H": 0.00152832, "L": 0.0015159, "C": 0.0015159, "V": 1736.47172541, "T": "2018-01-05T20:05:00", "BV": 2.64099717}, {"O": 0.0015159, "H": 0.00152, "L": 0.00151, "C": 0.00151993, "V": 690.86172583, "T": "2018-01-05T20:10:00", "BV": 1.04734568}, {"O": 0.00151273, "H": 0.00151991, "L": 0.0015, "C": 0.00151964, "V": 1292.92167669, "T": "2018-01-05T20:15:00", "BV": 1.95500105}, {"O": 0.00151954, "H": 0.00152275, "L": 0.00150019, "C": 0.00151964, "V": 1302.46766589, "T": "2018-01-05T20:20:00", "BV": 1.97657789}, {"O": 0.00152275, "H": 0.00153043, "L": 0.00151964, "C": 0.00152388, "V": 1124.86594642, "T": "2018-01-05T20:25:00", "BV": 1.71408731}, {"O": 0.00152396, "H": 0.00154786, "L": 0.00150487, "C": 0.00150487, "V": 2709.31488548, "T": "2018-01-05T20:30:00", "BV": 4.14356832}, {"O": 0.00150492, "H": 0.00154283, "L": 0.00150492, "C": 0.00154255, "V": 633.95701038, "T": "2018-01-05T20:35:00", "BV": 0.9745097}, {"O": 0.00154255, "H": 0.00155943, "L": 0.00154255, "C": 0.00155943, "V": 1331.13992693, "T": "2018-01-05T20:40:00", "BV": 2.06157064}, {"O": 0.00155943, "H": 0.00158488, "L": 0.00155943, "C": 0.00158488, "V": 4585.31011539, "T": "2018-01-05T20:45:00", "BV": 7.20873199}, {"O": 0.00158494, "H": 0.00161852, "L": 0.00158488, "C": 0.00161852, "V": 4809.76746845, "T": "2018-01-05T20:50:00", "BV": 7.69768429}, {"O": 0.00161979, "H": 0.00167, "L": 0.00161664, "C": 0.001655, "V": 7441.97492597, "T": "2018-01-05T20:55:00", "BV": 12.26009748}, {"O": 0.001655, "H": 0.001655, "L": 0.00152119, "C": 0.00152119, "V": 10109.8832878, "T": "2018-01-05T21:00:00", "BV": 16.01328276}, {"O": 0.00152119, "H": 0.00154493, "L": 0.00150385, "C": 0.00150836, "V": 9882.96774129, "T": "2018-01-05T21:05:00", "BV": 14.96085986}, {"O": 0.00152219, "H": 0.00154299, "L": 0.00150385, "C": 0.00153365, "V": 5119.98661722, "T": "2018-01-05T21:10:00", "BV": 7.77639813}, {"O": 0.00152904, "H": 0.0015424, "L": 0.00152, "C": 0.00153151, "V": 4499.38342747, "T": "2018-01-05T21:15:00", "BV": 6.87459147}, {"O": 0.00153151, "H": 0.00155178, "L": 0.00153151, "C": 0.00154405, "V": 7655.68265592, "T": "2018-01-05T21:20:00", "BV": 11.81747684}, {"O": 0.00154455, "H": 0.0015621, "L": 0.00154455, "C": 0.00154455, "V": 6513.73080054, "T": "2018-01-05T21:25:00", "BV": 10.11518848}, {"O": 0.00154462, "H": 0.001551, "L": 0.00152884, "C": 0.00154152, "V": 5418.86457951, "T": "2018-01-05T21:30:00", "BV": 8.35576589}, {"O": 0.00154152, "H": 0.00154152, "L": 0.0015, "C": 0.00150019, "V": 3697.077931, "T": "2018-01-05T21:35:00", "BV": 5.59481487}, {"O": 0.00150019, "H": 0.00150019, "L": 0.00148459, "C": 0.00148459, "V": 2248.67858253, "T": "2018-01-05T21:40:00", "BV": 3.35732918}, {"O": 0.00148459, "H": 0.00148459, "L": 0.00147668, "C": 0.00147668, "V": 3288.36585987, "T": "2018-01-05T21:45:00", "BV": 4.87264786}, {"O": 0.00147792, "H": 0.00148022, "L": 0.0014758, "C": 0.0014758, "V": 2550.55174469, "T": "2018-01-05T21:50:00", "BV": 3.76819054}, {"O": 0.00147684, "H": 0.00148022, "L": 0.0014647, "C": 0.00146993, "V": 3502.30455128, "T": "2018-01-05T21:55:00", "BV": 5.1663483}, {"O": 0.00146993, "H": 0.00148458, "L": 0.00146993, "C": 0.00148457, "V": 3364.16880648, "T": "2018-01-05T22:00:00", "BV": 4.96397033}, {"O": 0.00148458, "H": 0.00152002, "L": 0.00147147, "C": 0.0014982, "V": 3158.83114499, "T": "2018-01-05T22:05:00", "BV": 4.72375336}, {"O": 0.0014982, "H": 0.0015155, "L": 0.00148, "C": 0.0014844, "V": 2585.01451497, "T": "2018-01-05T22:10:00", "BV": 3.85829761}, {"O": 0.0014844, "H": 0.0014844, "L": 0.0014625, "C": 0.0014647, "V": 2479.13129112, "T": "2018-01-05T22:15:00", "BV": 3.64788906}, {"O": 0.00146995, "H": 0.00146995, "L": 0.00145237, "C": 0.00145237, "V": 2169.45933123, "T": "2018-01-05T22:20:00", "BV": 3.16841448}, {"O": 0.00145237, "H": 0.00147, "L": 0.0014383, "C": 0.00144538, "V": 8420.7886824, "T": "2018-01-05T22:25:00", "BV": 12.21954235}, {"O": 0.00143822, "H": 0.0014548, "L": 0.00143203, "C": 0.00143816, "V": 5258.57057757, "T": "2018-01-05T22:30:00", "BV": 7.60800663}, {"O": 0.00143816, "H": 0.00145026, "L": 0.00143202, "C": 0.00143202, "V": 2479.22628579, "T": "2018-01-05T22:35:00", "BV": 3.56415839}, {"O": 0.00143202, "H": 0.00143798, "L": 0.001425, "C": 0.00142501, "V": 3015.5017145, "T": "2018-01-05T22:40:00", "BV": 4.31254236}, {"O": 0.001425, "H": 0.001432, "L": 0.00142104, "C": 0.00142201, "V": 4896.08339265, "T": "2018-01-05T22:45:00", "BV": 6.97365986}, {"O": 0.00143201, "H": 0.00143201, "L": 0.001421, "C": 0.00142227, "V": 1786.55980555, "T": "2018-01-05T22:50:00", "BV": 2.54451288}, {"O": 0.00142215, "H": 0.00142342, "L": 0.001421, "C": 0.00142102, "V": 2919.91382993, "T": "2018-01-05T22:55:00", "BV": 4.15069938}, {"O": 0.00142102, "H": 0.001434, "L": 0.00141999, "C": 0.0014201, "V": 4331.15607687, "T": "2018-01-05T23:00:00", "BV": 6.17377165}, {"O": 0.0014201, "H": 0.00142689, "L": 0.00141548, "C": 0.00142001, "V": 4291.34580152, "T": "2018-01-05T23:05:00", "BV": 6.09226817}, {"O": 0.00142001, "H": 0.00142097, "L": 0.00141213, "C": 0.00141461, "V": 8889.06992706, "T": "2018-01-05T23:10:00", "BV": 12.59091769}, {"O": 0.00141461, "H": 0.0014342, "L": 0.00141213, "C": 0.00143355, "V": 6242.31289209, "T": "2018-01-05T23:15:00", "BV": 8.87711233}, {"O": 0.00141248, "H": 0.00143334, "L": 0.00141247, "C": 0.00142945, "V": 3691.30739131, "T": "2018-01-05T23:20:00", "BV": 5.24156636}, {"O": 0.0014253, "H": 0.0014568, "L": 0.00142, "C": 0.001446, "V": 6764.77363052, "T": "2018-01-05T23:25:00", "BV": 9.7161212}, {"O": 0.001446, "H": 0.00145466, "L": 0.00141301, "C": 0.00142863, "V": 5568.91321869, "T": "2018-01-05T23:30:00", "BV": 7.9534644}, {"O": 0.00143, "H": 0.00144095, "L": 0.00142444, "C": 0.00143998, "V": 7216.52551304, "T": "2018-01-05T23:35:00", "BV": 10.38896817}, {"O": 0.00143998, "H": 0.00146359, "L": 0.00142436, "C": 0.00142645, "V": 17400.99646163, "T": "2018-01-05T23:40:00", "BV": 25.05314582}, {"O": 0.00142846, "H": 0.00143048, "L": 0.00140339, "C": 0.00141, "V": 17626.13126266, "T": "2018-01-05T23:45:00", "BV": 24.96549518}, {"O": 0.00140797, "H": 0.00141, "L": 0.00140269, "C": 0.00140999, "V": 8493.02700416, "T": "2018-01-05T23:50:00", "BV": 11.96629241}, {"O": 0.00140999, "H": 0.00142855, "L": 0.0014051, "C": 0.00141961, "V": 4119.22104516, "T": "2018-01-05T23:55:00", "BV": 5.81663261}, {"O": 0.00141969, "H": 0.00149447, "L": 0.00141969, "C": 0.00149447, "V": 14280.00525756, "T": "2018-01-06T00:00:00", "BV": 21.08676598}, {"O": 0.00149447, "H": 0.00149554, "L": 0.00146322, "C": 0.00147, "V": 7580.76699576, "T": "2018-01-06T00:05:00", "BV": 11.18059226}, {"O": 0.00147064, "H": 0.00147788, "L": 0.00142118, "C": 0.00144874, "V": 7863.59404714, "T": "2018-01-06T00:10:00", "BV": 11.44219817}, {"O": 0.00145004, "H": 0.00146034, "L": 0.001445, "C": 0.00145022, "V": 3064.09272836, "T": "2018-01-06T00:15:00", "BV": 4.46088056}, {"O": 0.0014509, "H": 0.001496, "L": 0.0014509, "C": 0.00146, "V": 4045.21266934, "T": "2018-01-06T00:20:00", "BV": 5.92280533}, {"O": 0.00146, "H": 0.00147, "L": 0.00144442, "C": 0.00145001, "V": 5153.35667985, "T": "2018-01-06T00:25:00", "BV": 7.49911112}, {"O": 0.00145865, "H": 0.00149501, "L": 0.00145001, "C": 0.001495, "V": 1487.07493201, "T": "2018-01-06T00:30:00", "BV": 2.17299113}, {"O": 0.00149499, "H": 0.0015, "L": 0.00147002, "C": 0.00149555, "V": 3962.29939608, "T": "2018-01-06T00:35:00", "BV": 5.88473689}, {"O": 0.00149, "H": 0.00151994, "L": 0.00149, "C": 0.00151994, "V": 5024.00812877, "T": "2018-01-06T00:40:00", "BV": 7.59969607}, {"O": 0.00151994, "H": 0.00161664, "L": 0.00151994, "C": 0.001611, "V": 9691.34971558, "T": "2018-01-06T00:45:00", "BV": 15.18130386}, {"O": 0.001611, "H": 0.00162491, "L": 0.00158674, "C": 0.00159661, "V": 13330.77028337, "T": "2018-01-06T00:50:00", "BV": 21.31951068}, {"O": 0.00159661, "H": 0.0016389, "L": 0.00158168, "C": 0.00163255, "V": 15312.40750443, "T": "2018-01-06T00:55:00", "BV": 24.71256825}, {"O": 0.00163509, "H": 0.0016676, "L": 0.00160963, "C": 0.00166211, "V": 24988.69829481, "T": "2018-01-06T01:00:00", "BV": 41.0617289}, {"O": 0.00166211, "H": 0.00166211, "L": 0.00155189, "C": 0.00155328, "V": 9608.8093597, "T": "2018-01-06T01:05:00", "BV": 15.39352196}, {"O": 0.00155328, "H": 0.00157625, "L": 0.0015365, "C": 0.00153802, "V": 5787.96435473, "T": "2018-01-06T01:10:00", "BV": 8.98105703}, {"O": 0.001537, "H": 0.00153802, "L": 0.00149635, "C": 0.0014964, "V": 7991.47543378, "T": "2018-01-06T01:15:00", "BV": 12.08507944}, {"O": 0.0015002, "H": 0.00151082, "L": 0.00147, "C": 0.00147, "V": 7471.80281271, "T": "2018-01-06T01:20:00", "BV": 11.10208593}, {"O": 0.00147, "H": 0.00148641, "L": 0.00145, "C": 0.00148188, "V": 7094.70831033, "T": "2018-01-06T01:25:00", "BV": 10.39970617}, {"O": 0.00147002, "H": 0.00148644, "L": 0.00147002, "C": 0.001486, "V": 1961.20002759, "T": "2018-01-06T01:30:00", "BV": 2.907873}, {"O": 0.00148601, "H": 0.00153611, "L": 0.001486, "C": 0.00151588, "V": 6348.02489445, "T": "2018-01-06T01:35:00", "BV": 9.61795373}, {"O": 0.00151594, "H": 0.0015459, "L": 0.00151594, "C": 0.00154573, "V": 6982.40148371, "T": "2018-01-06T01:40:00", "BV": 10.70923817}, {"O": 0.00154573, "H": 0.00154573, "L": 0.00151801, "C": 0.00151892, "V": 4219.62092662, "T": "2018-01-06T01:45:00", "BV": 6.49240917}, {"O": 0.00153588, "H": 0.00153588, "L": 0.00146407, "C": 0.00151391, "V": 6274.81493712, "T": "2018-01-06T01:50:00", "BV": 9.49460678}, {"O": 0.00151382, "H": 0.00153601, "L": 0.00150187, "C": 0.00152797, "V": 4833.24454643, "T": "2018-01-06T01:55:00", "BV": 7.33863869}, {"O": 0.00152797, "H": 0.00153568, "L": 0.001489, "C": 0.00148941, "V": 3643.14936579, "T": "2018-01-06T02:00:00", "BV": 5.5157884}, {"O": 0.00148941, "H": 0.00148941, "L": 0.00146601, "C": 0.00148397, "V": 1659.36738102, "T": "2018-01-06T02:05:00", "BV": 2.45090006}, {"O": 0.00148175, "H": 0.00148397, "L": 0.0014661, "C": 0.00148162, "V": 2260.72869803, "T": "2018-01-06T02:10:00", "BV": 3.32245516}, {"O": 0.00146701, "H": 0.001485, "L": 0.00146701, "C": 0.001485, "V": 3121.62724896, "T": "2018-01-06T02:15:00", "BV": 4.61192135}, {"O": 0.00148737, "H": 0.00150002, "L": 0.001481, "C": 0.0014935, "V": 2834.52902198, "T": "2018-01-06T02:20:00", "BV": 4.22692552}, {"O": 0.001499, "H": 0.00150002, "L": 0.00148991, "C": 0.00148991, "V": 2448.88481449, "T": "2018-01-06T02:25:00", "BV": 3.66330816}, {"O": 0.00148991, "H": 0.00148991, "L": 0.0014802, "C": 0.0014802, "V": 3332.98910207, "T": "2018-01-06T02:30:00", "BV": 4.93987326}, {"O": 0.00148026, "H": 0.0015, "L": 0.0014711, "C": 0.0015, "V": 8746.3800189, "T": "2018-01-06T02:35:00", "BV": 12.91065944}, {"O": 0.00149055, "H": 0.00153792, "L": 0.00147913, "C": 0.0015168, "V": 6095.22735628, "T": "2018-01-06T02:40:00", "BV": 9.20577827}, {"O": 0.0015168, "H": 0.00153, "L": 0.00150002, "C": 0.00151558, "V": 3883.49649598, "T": "2018-01-06T02:45:00", "BV": 5.89267113}, {"O": 0.00150952, "H": 0.00150952, "L": 0.00147226, "C": 0.0015, "V": 2600.06079961, "T": "2018-01-06T02:50:00", "BV": 3.90021362}, {"O": 0.0015, "H": 0.00152478, "L": 0.00148723, "C": 0.001505, "V": 7153.37044956, "T": "2018-01-06T02:55:00", "BV": 10.7217303}, {"O": 0.00150626, "H": 0.00153599, "L": 0.001505, "C": 0.00152983, "V": 3862.45543263, "T": "2018-01-06T03:00:00", "BV": 5.84723824}, {"O": 0.00152983, "H": 0.00152983, "L": 0.00150604, "C": 0.00150604, "V": 5786.75862368, "T": "2018-01-06T03:05:00", "BV": 8.77412378}, {"O": 0.00150604, "H": 0.00154253, "L": 0.00150604, "C": 0.00152909, "V": 5979.16734897, "T": "2018-01-06T03:10:00", "BV": 9.15878775}, {"O": 0.00152909, "H": 0.00154253, "L": 0.00150685, "C": 0.00151519, "V": 3411.27077929, "T": "2018-01-06T03:15:00", "BV": 5.18206293}, {"O": 0.0015152, "H": 0.00152909, "L": 0.00151517, "C": 0.00152909, "V": 794.52168809, "T": "2018-01-06T03:20:00", "BV": 1.2092083}, {"O": 0.00152909, "H": 0.00154199, "L": 0.00152909, "C": 0.00153999, "V": 1679.98161198, "T": "2018-01-06T03:25:00", "BV": 2.57759473}, {"O": 0.00153, "H": 0.00154253, "L": 0.00152494, "C": 0.00153615, "V": 3093.44217148, "T": "2018-01-06T03:30:00", "BV": 4.73695265}, {"O": 0.00153609, "H": 0.00154484, "L": 0.00152532, "C": 0.0015362, "V": 3154.74021437, "T": "2018-01-06T03:35:00", "BV": 4.85699918}, {"O": 0.0015362, "H": 0.00154481, "L": 0.0015362, "C": 0.00153631, "V": 835.57155457, "T": "2018-01-06T03:40:00", "BV": 1.28517394}, {"O": 0.00153631, "H": 0.00154481, "L": 0.00153626, "C": 0.00153631, "V": 2019.96102102, "T": "2018-01-06T03:45:00", "BV": 3.10830807}, {"O": 0.00154, "H": 0.00155179, "L": 0.0015363, "C": 0.00155179, "V": 4525.15273383, "T": "2018-01-06T03:50:00", "BV": 7.00220831}, {"O": 0.00155179, "H": 0.00155411, "L": 0.00154715, "C": 0.00155411, "V": 1857.60360908, "T": "2018-01-06T03:55:00", "BV": 2.88405044}, {"O": 0.00155301, "H": 0.00155642, "L": 0.00152801, "C": 0.00155639, "V": 7080.04650361, "T": "2018-01-06T04:00:00", "BV": 11.01343947}, {"O": 0.00155638, "H": 0.00155644, "L": 0.00153634, "C": 0.00155252, "V": 3775.6943835, "T": "2018-01-06T04:05:00", "BV": 5.86034056}, {"O": 0.00155255, "H": 0.00156285, "L": 0.00155255, "C": 0.00156285, "V": 4651.0691511, "T": "2018-01-06T04:10:00", "BV": 7.24645118}, {"O": 0.00156286, "H": 0.00158327, "L": 0.00156286, "C": 0.00157478, "V": 4835.73204229, "T": "2018-01-06T04:15:00", "BV": 7.62564599}, {"O": 0.00157478, "H": 0.00158839, "L": 0.00157478, "C": 0.00158461, "V": 4718.86345967, "T": "2018-01-06T04:20:00", "BV": 7.47579146}, {"O": 0.00158837, "H": 0.00160886, "L": 0.001583, "C": 0.0016, "V": 6863.81672298, "T": "2018-01-06T04:25:00", "BV": 10.93630215}, {"O": 0.001601, "H": 0.00160878, "L": 0.0016, "C": 0.00160875, "V": 2821.47319165, "T": "2018-01-06T04:30:00", "BV": 4.52393412}, {"O": 0.001601, "H": 0.001601, "L": 0.0015991, "C": 0.001601, "V": 6374.53730957, "T": "2018-01-06T04:35:00", "BV": 10.20156693}, {"O": 0.001601, "H": 0.00160877, "L": 0.0015991, "C": 0.00160868, "V": 4358.68224184, "T": "2018-01-06T04:40:00", "BV": 6.99049628}, {"O": 0.00160868, "H": 0.00160978, "L": 0.00159366, "C": 0.001603, "V": 5848.97651785, "T": "2018-01-06T04:45:00", "BV": 9.40394039}, {"O": 0.001603, "H": 0.00162489, "L": 0.001603, "C": 0.00162145, "V": 4423.07669326, "T": "2018-01-06T04:50:00", "BV": 7.13175177}, {"O": 0.00162489, "H": 0.00163799, "L": 0.0016175, "C": 0.00163797, "V": 3343.30042452, "T": "2018-01-06T04:55:00", "BV": 5.43509598}, {"O": 0.0016301, "H": 0.00168731, "L": 0.00163, "C": 0.00168731, "V": 17282.89221629, "T": "2018-01-06T05:00:00", "BV": 28.6548353}, {"O": 0.00168731, "H": 0.001693, "L": 0.00165653, "C": 0.00167998, "V": 13972.99185689, "T": "2018-01-06T05:05:00", "BV": 23.52816214}, {"O": 0.00166608, "H": 0.00167998, "L": 0.001661, "C": 0.001666, "V": 11408.03925471, "T": "2018-01-06T05:10:00", "BV": 19.06640495}, {"O": 0.00166282, "H": 0.0017, "L": 0.001661, "C": 0.00169405, "V": 5300.96436048, "T": "2018-01-06T05:15:00", "BV": 8.9490029}, {"O": 0.00169809, "H": 0.00169999, "L": 0.00164924, "C": 0.00169089, "V": 5755.26166549, "T": "2018-01-06T05:20:00", "BV": 9.69087865}, {"O": 0.00169088, "H": 0.00169088, "L": 0.00161, "C": 0.00163499, "V": 7925.59122631, "T": "2018-01-06T05:25:00", "BV": 13.0186503}, {"O": 0.00161483, "H": 0.00162433, "L": 0.0016003, "C": 0.00160031, "V": 3394.33940977, "T": "2018-01-06T05:30:00", "BV": 5.49126598}, {"O": 0.00160033, "H": 0.00163232, "L": 0.00160031, "C": 0.00162679, "V": 4470.78857942, "T": "2018-01-06T05:35:00", "BV": 7.20006381}, {"O": 0.00162, "H": 0.0016449, "L": 0.0016, "C": 0.00162002, "V": 8551.71392841, "T": "2018-01-06T05:40:00", "BV": 13.84985014}, {"O": 0.00163996, "H": 0.00164, "L": 0.00160877, "C": 0.00160877, "V": 3523.88909872, "T": "2018-01-06T05:45:00", "BV": 5.68296802}, {"O": 0.00160877, "H": 0.00162, "L": 0.00159365, "C": 0.00160021, "V": 4125.92488092, "T": "2018-01-06T05:50:00", "BV": 6.60352598}, {"O": 0.00160021, "H": 0.00162, "L": 0.0016, "C": 0.00161082, "V": 6292.32378264, "T": "2018-01-06T05:55:00", "BV": 10.08896194}, {"O": 0.0016175, "H": 0.00163988, "L": 0.00161083, "C": 0.00163, "V": 2071.72481258, "T": "2018-01-06T06:00:00", "BV": 3.38025076}, {"O": 0.00163, "H": 0.00164015, "L": 0.00162002, "C": 0.00164013, "V": 1986.23576826, "T": "2018-01-06T06:05:00", "BV": 3.25300464}, {"O": 0.00163988, "H": 0.001701, "L": 0.00163988, "C": 0.0017, "V": 24952.82001531, "T": "2018-01-06T06:10:00", "BV": 42.26691266}, {"O": 0.001701, "H": 0.00170144, "L": 0.00167669, "C": 0.0017, "V": 10361.80181865, "T": "2018-01-06T06:15:00", "BV": 17.61365167}, {"O": 0.0017, "H": 0.00170102, "L": 0.0017, "C": 0.00170102, "V": 6061.7888902, "T": "2018-01-06T06:20:00", "BV": 10.30775939}, {"O": 0.00170102, "H": 0.00171, "L": 0.00164855, "C": 0.001658, "V": 2979.01095627, "T": "2018-01-06T06:25:00", "BV": 5.01860417}, {"O": 0.00165794, "H": 0.001675, "L": 0.00165794, "C": 0.001675, "V": 2146.84831093, "T": "2018-01-06T06:30:00", "BV": 3.5718879}, {"O": 0.001675, "H": 0.001675, "L": 0.001658, "C": 0.001658, "V": 3201.1965387, "T": "2018-01-06T06:35:00", "BV": 5.3235086}, {"O": 0.00165801, "H": 0.0016656, "L": 0.00165759, "C": 0.00166549, "V": 2736.35972205, "T": "2018-01-06T06:40:00", "BV": 4.54686674}, {"O": 0.00166549, "H": 0.0016655, "L": 0.00164466, "C": 0.00166523, "V": 1968.4798598, "T": "2018-01-06T06:45:00", "BV": 3.26494395}, {"O": 0.00166516, "H": 0.0016655, "L": 0.00164468, "C": 0.00166527, "V": 1225.91547555, "T": "2018-01-06T06:50:00", "BV": 2.03864481}, {"O": 0.00166527, "H": 0.00166544, "L": 0.0016571, "C": 0.00166405, "V": 2274.73350289, "T": "2018-01-06T06:55:00", "BV": 3.78524791}, {"O": 0.00166405, "H": 0.00166405, "L": 0.00164013, "C": 0.00165698, "V": 3236.58289669, "T": "2018-01-06T07:00:00", "BV": 5.36087738}, {"O": 0.00165697, "H": 0.00165697, "L": 0.00162916, "C": 0.0016497, "V": 1501.67220983, "T": "2018-01-06T07:05:00", "BV": 2.46525508}, {"O": 0.0016497, "H": 0.00165498, "L": 0.00163921, "C": 0.00163921, "V": 2277.84093873, "T": "2018-01-06T07:10:00", "BV": 3.74648125}, {"O": 0.00164, "H": 0.00165838, "L": 0.00163921, "C": 0.00164513, "V": 1363.07539054, "T": "2018-01-06T07:15:00", "BV": 2.2517219}, {"O": 0.00164514, "H": 0.00166757, "L": 0.00162433, "C": 0.00165831, "V": 4655.27836632, "T": "2018-01-06T07:20:00", "BV": 7.68199702}, {"O": 0.0016583, "H": 0.00166649, "L": 0.00162589, "C": 0.00166648, "V": 2390.73813412, "T": "2018-01-06T07:25:00", "BV": 3.96573279}, {"O": 0.00166648, "H": 0.00167166, "L": 0.00166648, "C": 0.00166653, "V": 3458.28627212, "T": "2018-01-06T07:30:00", "BV": 5.76436253}, {"O": 0.00167166, "H": 0.00168716, "L": 0.00163266, "C": 0.00168716, "V": 2898.46394149, "T": "2018-01-06T07:35:00", "BV": 4.8177401}, {"O": 0.00168566, "H": 0.00170712, "L": 0.00167862, "C": 0.00170494, "V": 5451.9939267, "T": "2018-01-06T07:40:00", "BV": 9.24773234}, {"O": 0.00170106, "H": 0.00171887, "L": 0.00169551, "C": 0.0017101, "V": 7552.61577906, "T": "2018-01-06T07:45:00", "BV": 12.92551272}, {"O": 0.00171323, "H": 0.0017299, "L": 0.0017101, "C": 0.00172975, "V": 5037.09177617, "T": "2018-01-06T07:50:00", "BV": 8.66980476}, {"O": 0.00172975, "H": 0.001758, "L": 0.00169406, "C": 0.001755, "V": 20251.90455884, "T": "2018-01-06T07:55:00", "BV": 35.2747736}, {"O": 0.001755, "H": 0.00176, "L": 0.00173994, "C": 0.00173994, "V": 15182.66703659, "T": "2018-01-06T08:00:00", "BV": 26.6727724}, {"O": 0.00175326, "H": 0.00175326, "L": 0.00171604, "C": 0.00171604, "V": 4761.91137043, "T": "2018-01-06T08:05:00", "BV": 8.26510438}, {"O": 0.00171604, "H": 0.00171605, "L": 0.00167071, "C": 0.00171, "V": 6528.69937453, "T": "2018-01-06T08:10:00", "BV": 11.10840469}, {"O": 0.00170799, "H": 0.00172488, "L": 0.00170799, "C": 0.00172488, "V": 2272.4359138, "T": "2018-01-06T08:15:00", "BV": 3.9054863}, {"O": 0.00172493, "H": 0.001771, "L": 0.00171597, "C": 0.00173155, "V": 15127.40107323, "T": "2018-01-06T08:20:00", "BV": 26.36813056}, {"O": 0.00173155, "H": 0.00176584, "L": 0.0017297, "C": 0.00174657, "V": 6558.42384202, "T": "2018-01-06T08:25:00", "BV": 11.43281306}, {"O": 0.00174501, "H": 0.00179, "L": 0.00174501, "C": 0.00179, "V": 7324.99368822, "T": "2018-01-06T08:30:00", "BV": 13.01123604}, {"O": 0.00179, "H": 0.00182, "L": 0.0017835, "C": 0.00182, "V": 20317.84712002, "T": "2018-01-06T08:35:00", "BV": 36.56092525}, {"O": 0.00181655, "H": 0.00189, "L": 0.00181321, "C": 0.00187654, "V": 20326.31436294, "T": "2018-01-06T08:40:00", "BV": 37.77353532}, {"O": 0.00187999, "H": 0.00189099, "L": 0.00182411, "C": 0.00186558, "V": 21642.21385884, "T": "2018-01-06T08:45:00", "BV": 40.58651068}, {"O": 0.00186558, "H": 0.001891, "L": 0.00180508, "C": 0.00184171, "V": 22200.32246915, "T": "2018-01-06T08:50:00", "BV": 41.39997876}, {"O": 0.00184171, "H": 0.001891, "L": 0.00181323, "C": 0.00188869, "V": 14479.81418928, "T": "2018-01-06T08:55:00", "BV": 27.00548285}, {"O": 0.00188864, "H": 0.00188875, "L": 0.00181, "C": 0.00186998, "V": 16968.69183556, "T": "2018-01-06T09:00:00", "BV": 31.55363518}, {"O": 0.00186998, "H": 0.00189012, "L": 0.00185445, "C": 0.00189012, "V": 20018.42597688, "T": "2018-01-06T09:05:00", "BV": 37.54589762}, {"O": 0.00189012, "H": 0.00189999, "L": 0.001853, "C": 0.0018557, "V": 32371.48387137, "T": "2018-01-06T09:10:00", "BV": 61.15031193}, {"O": 0.00185571, "H": 0.00187, "L": 0.00180003, "C": 0.00183, "V": 13109.22507859, "T": "2018-01-06T09:15:00", "BV": 24.17080836}, {"O": 0.001827, "H": 0.00189997, "L": 0.0018, "C": 0.00186631, "V": 27198.77151559, "T": "2018-01-06T09:20:00", "BV": 50.57412901}, {"O": 0.00186631, "H": 0.00189999, "L": 0.00185641, "C": 0.00185812, "V": 17572.82955341, "T": "2018-01-06T09:25:00", "BV": 33.03157528}, {"O": 0.0018558, "H": 0.00185811, "L": 0.00179995, "C": 0.00181533, "V": 14275.26895178, "T": "2018-01-06T09:30:00", "BV": 26.04098303}, {"O": 0.00181533, "H": 0.001829, "L": 0.00176595, "C": 0.001791, "V": 12470.82303711, "T": "2018-01-06T09:35:00", "BV": 22.33778456}, {"O": 0.001791, "H": 0.00181615, "L": 0.00177711, "C": 0.00181086, "V": 11343.47890933, "T": "2018-01-06T09:40:00", "BV": 20.37247914}, {"O": 0.00181086, "H": 0.00183439, "L": 0.00181083, "C": 0.001828, "V": 6476.66685451, "T": "2018-01-06T09:45:00", "BV": 11.80425472}, {"O": 0.001828, "H": 0.00186639, "L": 0.00181212, "C": 0.00185064, "V": 12580.7018153, "T": "2018-01-06T09:50:00", "BV": 23.10679485}, {"O": 0.00184997, "H": 0.00189999, "L": 0.00184, "C": 0.00184101, "V": 15733.77859718, "T": "2018-01-06T09:55:00", "BV": 29.34522997}, {"O": 0.00185471, "H": 0.00186, "L": 0.00181971, "C": 0.00181976, "V": 4535.32996737, "T": "2018-01-06T10:00:00", "BV": 8.30618499}, {"O": 0.001834, "H": 0.00185999, "L": 0.00181085, "C": 0.00183778, "V": 7688.98713545, "T": "2018-01-06T10:05:00", "BV": 14.05331017}, {"O": 0.00181507, "H": 0.001825, "L": 0.0018, "C": 0.00180511, "V": 3863.52220573, "T": "2018-01-06T10:10:00", "BV": 6.99730751}, {"O": 0.00180501, "H": 0.00182327, "L": 0.00179001, "C": 0.0018, "V": 7204.1476183, "T": "2018-01-06T10:15:00", "BV": 13.02497685}, {"O": 0.0018197, "H": 0.00183333, "L": 0.0018, "C": 0.00182949, "V": 7461.63319697, "T": "2018-01-06T10:20:00", "BV": 13.55009625}, {"O": 0.00182, "H": 0.00182, "L": 0.00180603, "C": 0.00180603, "V": 2876.60285741, "T": "2018-01-06T10:25:00", "BV": 5.21038127}, {"O": 0.00180602, "H": 0.001819, "L": 0.00180602, "C": 0.00181002, "V": 1683.78737288, "T": "2018-01-06T10:30:00", "BV": 3.04793037}, {"O": 0.00181002, "H": 0.001825, "L": 0.00180602, "C": 0.00180602, "V": 5371.16359729, "T": "2018-01-06T10:35:00", "BV": 9.73436496}, {"O": 0.00180602, "H": 0.00180602, "L": 0.00178031, "C": 0.00179468, "V": 2244.41575066, "T": "2018-01-06T10:40:00", "BV": 4.02739094}, {"O": 0.00179468, "H": 0.00179854, "L": 0.00177502, "C": 0.00177503, "V": 5754.84319826, "T": "2018-01-06T10:45:00", "BV": 10.27804577}, {"O": 0.0017796, "H": 0.00178034, "L": 0.00175995, "C": 0.00178033, "V": 6454.94389141, "T": "2018-01-06T10:50:00", "BV": 11.42496538}, {"O": 0.00178033, "H": 0.00178034, "L": 0.0017529, "C": 0.0017529, "V": 3112.42274538, "T": "2018-01-06T10:55:00", "BV": 5.50096254}, {"O": 0.00176305, "H": 0.00176306, "L": 0.00174001, "C": 0.00174127, "V": 4631.94427774, "T": "2018-01-06T11:00:00", "BV": 8.09356489}, {"O": 0.00175992, "H": 0.00179899, "L": 0.00174103, "C": 0.00176999, "V": 8591.75749379, "T": "2018-01-06T11:05:00", "BV": 15.17165095}, {"O": 0.00176999, "H": 0.00180602, "L": 0.00176999, "C": 0.0018, "V": 8016.28662078, "T": "2018-01-06T11:10:00", "BV": 14.37977767}, {"O": 0.0018, "H": 0.00180903, "L": 0.00179001, "C": 0.00180699, "V": 6956.30916034, "T": "2018-01-06T11:15:00", "BV": 12.54198257}, {"O": 0.00180699, "H": 0.00180903, "L": 0.00179, "C": 0.00179001, "V": 6105.51453161, "T": "2018-01-06T11:20:00", "BV": 11.01988233}, {"O": 0.00179001, "H": 0.00180679, "L": 0.001788, "C": 0.00180381, "V": 2035.61297239, "T": "2018-01-06T11:25:00", "BV": 3.65258742}, {"O": 0.00180673, "H": 0.00180686, "L": 0.0018, "C": 0.00180001, "V": 3028.48554224, "T": "2018-01-06T11:30:00", "BV": 5.47004768}, {"O": 0.00180672, "H": 0.00180686, "L": 0.00180001, "C": 0.00180686, "V": 2945.06666652, "T": "2018-01-06T11:35:00", "BV": 5.32058563}, {"O": 0.00180686, "H": 0.00182999, "L": 0.00180002, "C": 0.00182903, "V": 5906.96338908, "T": "2018-01-06T11:40:00", "BV": 10.70096246}, {"O": 0.00180901, "H": 0.00184999, "L": 0.00180901, "C": 0.00183502, "V": 5783.20234946, "T": "2018-01-06T11:45:00", "BV": 10.61917809}, {"O": 0.00183503, "H": 0.00185899, "L": 0.00183502, "C": 0.00184849, "V": 6479.04469698, "T": "2018-01-06T11:50:00", "BV": 11.96798134}, {"O": 0.00183702, "H": 0.00184849, "L": 0.001833, "C": 0.001846, "V": 3232.88709729, "T": "2018-01-06T11:55:00", "BV": 5.93751483}, {"O": 0.00183193, "H": 0.0018459, "L": 0.00180368, "C": 0.00181401, "V": 3335.99242334, "T": "2018-01-06T12:00:00", "BV": 6.07710438}, {"O": 0.00181401, "H": 0.001819, "L": 0.00180301, "C": 0.00181401, "V": 2492.99166188, "T": "2018-01-06T12:05:00", "BV": 4.5198534}, {"O": 0.001814, "H": 0.001815, "L": 0.001801, "C": 0.001801, "V": 5699.06073526, "T": "2018-01-06T12:10:00", "BV": 10.28852897}, {"O": 0.001801, "H": 0.00181499, "L": 0.0018, "C": 0.0018009, "V": 3436.90887823, "T": "2018-01-06T12:15:00", "BV": 6.2076722}, {"O": 0.00180001, "H": 0.00180001, "L": 0.00178001, "C": 0.00179183, "V": 2458.00919238, "T": "2018-01-06T12:20:00", "BV": 4.41473652}, {"O": 0.00179519, "H": 0.00179519, "L": 0.00178, "C": 0.00179519, "V": 2275.38922035, "T": "2018-01-06T12:25:00", "BV": 4.06604796}, {"O": 0.0017951, "H": 0.00180462, "L": 0.00178633, "C": 0.0018009, "V": 1479.27170257, "T": "2018-01-06T12:30:00", "BV": 2.65684078}, {"O": 0.00180462, "H": 0.0018054, "L": 0.00179801, "C": 0.0018, "V": 642.08066786, "T": "2018-01-06T12:35:00", "BV": 1.15805602}, {"O": 0.0018, "H": 0.0018, "L": 0.00179518, "C": 0.0018, "V": 2223.39000438, "T": "2018-01-06T12:40:00", "BV": 3.9978042}, {"O": 0.00179999, "H": 0.00180548, "L": 0.00179998, "C": 0.00180548, "V": 1187.15163346, "T": "2018-01-06T12:45:00", "BV": 2.14118649}, {"O": 0.00180548, "H": 0.00181, "L": 0.00180548, "C": 0.00180749, "V": 1624.50215168, "T": "2018-01-06T12:50:00", "BV": 2.93592067}, {"O": 0.0018075, "H": 0.00180999, "L": 0.00179518, "C": 0.0018, "V": 4645.16254174, "T": "2018-01-06T12:55:00", "BV": 8.35847887}, {"O": 0.0017999, "H": 0.00180649, "L": 0.00179519, "C": 0.001805, "V": 1254.99669691, "T": "2018-01-06T13:00:00", "BV": 2.26001299}, {"O": 0.00180001, "H": 0.00180646, "L": 0.001795, "C": 0.001795, "V": 1811.00604221, "T": "2018-01-06T13:05:00", "BV": 3.2649219}, {"O": 0.001795, "H": 0.00179926, "L": 0.00175, "C": 0.00176, "V": 5611.86410921, "T": "2018-01-06T13:10:00", "BV": 9.95045298}, {"O": 0.00177481, "H": 0.00177969, "L": 0.00176, "C": 0.00176001, "V": 1011.40585767, "T": "2018-01-06T13:15:00", "BV": 1.79024574}, {"O": 0.00176, "H": 0.00176574, "L": 0.00173201, "C": 0.00173525, "V": 4762.60978468, "T": "2018-01-06T13:20:00", "BV": 8.32886989}, {"O": 0.00173525, "H": 0.00175529, "L": 0.001712, "C": 0.00174845, "V": 8123.21090942, "T": "2018-01-06T13:25:00", "BV": 14.08883623}, {"O": 0.00174845, "H": 0.00174845, "L": 0.00171574, "C": 0.00173, "V": 2329.15994141, "T": "2018-01-06T13:30:00", "BV": 4.03147821}, {"O": 0.00173173, "H": 0.00173498, "L": 0.00171201, "C": 0.001716, "V": 3256.66018331, "T": "2018-01-06T13:35:00", "BV": 5.59807734}, {"O": 0.001716, "H": 0.0017275, "L": 0.00171, "C": 0.00172578, "V": 4735.68177629, "T": "2018-01-06T13:40:00", "BV": 8.117002}, {"O": 0.00172578, "H": 0.00175, "L": 0.0017232, "C": 0.0017484, "V": 4242.11154072, "T": "2018-01-06T13:45:00", "BV": 7.3758207}, {"O": 0.0017484, "H": 0.00176193, "L": 0.0017484, "C": 0.00175752, "V": 5451.62835795, "T": "2018-01-06T13:50:00", "BV": 9.57346358}, {"O": 0.00175753, "H": 0.00178408, "L": 0.00175494, "C": 0.001778, "V": 2009.97363243, "T": "2018-01-06T13:55:00", "BV": 3.55192809}, {"O": 0.001778, "H": 0.00178905, "L": 0.00176306, "C": 0.00176307, "V": 1606.31184216, "T": "2018-01-06T14:00:00", "BV": 2.84939996}, {"O": 0.00176307, "H": 0.00178394, "L": 0.0017385, "C": 0.00175867, "V": 4482.35368174, "T": "2018-01-06T14:05:00", "BV": 7.86479666}, {"O": 0.00175867, "H": 0.00177235, "L": 0.00173868, "C": 0.001758, "V": 2315.37231778, "T": "2018-01-06T14:10:00", "BV": 4.08067907}, {"O": 0.001758, "H": 0.00176791, "L": 0.00173932, "C": 0.00175502, "V": 1949.9810307, "T": "2018-01-06T14:15:00", "BV": 3.43322178}, {"O": 0.00175502, "H": 0.00176823, "L": 0.00175501, "C": 0.0017564, "V": 1245.17435066, "T": "2018-01-06T14:20:00", "BV": 2.18828529}, {"O": 0.0017564, "H": 0.00176787, "L": 0.00175009, "C": 0.00175226, "V": 4313.21339106, "T": "2018-01-06T14:25:00", "BV": 7.59921379}, {"O": 0.00174601, "H": 0.00175897, "L": 0.00173867, "C": 0.00175895, "V": 1177.68530798, "T": "2018-01-06T14:30:00", "BV": 2.05286034}, {"O": 0.00174342, "H": 0.001765, "L": 0.00174342, "C": 0.00175676, "V": 3444.81503849, "T": "2018-01-06T14:35:00", "BV": 6.07070297}, {"O": 0.00175679, "H": 0.00177, "L": 0.00175676, "C": 0.00177, "V": 1326.38112149, "T": "2018-01-06T14:40:00", "BV": 2.34216921}, {"O": 0.0017724, "H": 0.001789, "L": 0.00176806, "C": 0.001789, "V": 2440.4715441, "T": "2018-01-06T14:45:00", "BV": 4.35196968}, {"O": 0.001789, "H": 0.00179338, "L": 0.0017855, "C": 0.00178941, "V": 2935.09281567, "T": "2018-01-06T14:50:00", "BV": 5.24671615}, {"O": 0.00178941, "H": 0.0018095, "L": 0.00178941, "C": 0.00180194, "V": 2322.78591336, "T": "2018-01-06T14:55:00", "BV": 4.17332017}, {"O": 0.00180194, "H": 0.00182174, "L": 0.0018, "C": 0.00180201, "V": 5898.15643635, "T": "2018-01-06T15:00:00", "BV": 10.67599796}, {"O": 0.00180989, "H": 0.00182909, "L": 0.00180989, "C": 0.001822, "V": 2417.68616518, "T": "2018-01-06T15:05:00", "BV": 4.39730062}, {"O": 0.00182101, "H": 0.001822, "L": 0.00180194, "C": 0.00180371, "V": 1927.31766612, "T": "2018-01-06T15:10:00", "BV": 3.50569382}, {"O": 0.00180371, "H": 0.00181705, "L": 0.00179337, "C": 0.00179337, "V": 8047.03503906, "T": "2018-01-06T15:15:00", "BV": 14.47405452}, {"O": 0.00179337, "H": 0.00182, "L": 0.00179337, "C": 0.00179999, "V": 8284.32379811, "T": "2018-01-06T15:20:00", "BV": 14.95232886}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00176805, "C": 0.00178, "V": 2739.93154404, "T": "2018-01-06T15:25:00", "BV": 4.89330848}, {"O": 0.00177, "H": 0.0017838, "L": 0.00176805, "C": 0.0017795, "V": 3394.46597394, "T": "2018-01-06T15:30:00", "BV": 6.02169776}, {"O": 0.001778, "H": 0.00179255, "L": 0.001778, "C": 0.00178502, "V": 3576.74925956, "T": "2018-01-06T15:35:00", "BV": 6.38177462}, {"O": 0.0017872, "H": 0.00179329, "L": 0.00178502, "C": 0.00179329, "V": 1872.5325598, "T": "2018-01-06T15:40:00", "BV": 3.35175811}, {"O": 0.00179, "H": 0.00179329, "L": 0.0017881, "C": 0.00179, "V": 2872.33922868, "T": "2018-01-06T15:45:00", "BV": 5.13785565}, {"O": 0.00178814, "H": 0.00179495, "L": 0.00178811, "C": 0.00178819, "V": 4120.46081209, "T": "2018-01-06T15:50:00", "BV": 7.37116349}, {"O": 0.00178815, "H": 0.00179495, "L": 0.00178811, "C": 0.0017885, "V": 5472.48336865, "T": "2018-01-06T15:55:00", "BV": 9.81689706}, {"O": 0.0017885, "H": 0.00179745, "L": 0.00178842, "C": 0.00178842, "V": 2294.78889335, "T": "2018-01-06T16:00:00", "BV": 4.11647026}, {"O": 0.00178842, "H": 0.00179495, "L": 0.00178, "C": 0.00178818, "V": 2942.47786715, "T": "2018-01-06T16:05:00", "BV": 5.26379546}, {"O": 0.00179435, "H": 0.00180978, "L": 0.00178818, "C": 0.00180226, "V": 776.03966907, "T": "2018-01-06T16:10:00", "BV": 1.39504237}, {"O": 0.00180226, "H": 0.001827, "L": 0.00180225, "C": 0.00182112, "V": 5737.03055745, "T": "2018-01-06T16:15:00", "BV": 10.4033781}, {"O": 0.00182112, "H": 0.001829, "L": 0.0018094, "C": 0.00182441, "V": 4778.54099296, "T": "2018-01-06T16:20:00", "BV": 8.68848886}, {"O": 0.0018172, "H": 0.001828, "L": 0.00181002, "C": 0.00182797, "V": 2117.47238281, "T": "2018-01-06T16:25:00", "BV": 3.85894459}, {"O": 0.00182797, "H": 0.001828, "L": 0.0018, "C": 0.00180017, "V": 3751.06498995, "T": "2018-01-06T16:30:00", "BV": 6.78130876}, {"O": 0.00180018, "H": 0.001824, "L": 0.0017989, "C": 0.0018, "V": 2356.41265394, "T": "2018-01-06T16:35:00", "BV": 4.24557779}, {"O": 0.00179891, "H": 0.00181012, "L": 0.00179714, "C": 0.0018, "V": 2607.31145267, "T": "2018-01-06T16:40:00", "BV": 4.69784613}, {"O": 0.00180954, "H": 0.001824, "L": 0.00179717, "C": 0.00180659, "V": 3023.26006295, "T": "2018-01-06T16:45:00", "BV": 5.45948254}, {"O": 0.00180659, "H": 0.001824, "L": 0.0017972, "C": 0.001812, "V": 6783.53320156, "T": "2018-01-06T16:50:00", "BV": 12.26627289}, {"O": 0.001812, "H": 0.001813, "L": 0.001761, "C": 0.0017728, "V": 3720.150327, "T": "2018-01-06T16:55:00", "BV": 6.63168041}, {"O": 0.0017728, "H": 0.001805, "L": 0.00176108, "C": 0.0017611, "V": 3380.50820264, "T": "2018-01-06T17:00:00", "BV": 5.99313289}, {"O": 0.0017659, "H": 0.00177892, "L": 0.00176111, "C": 0.00176595, "V": 1720.18126871, "T": "2018-01-06T17:05:00", "BV": 3.04596221}, {"O": 0.00176595, "H": 0.0017757, "L": 0.00176113, "C": 0.00176114, "V": 1989.63755477, "T": "2018-01-06T17:10:00", "BV": 3.51078687}, {"O": 0.00176114, "H": 0.00176682, "L": 0.00176113, "C": 0.00176682, "V": 1226.72271783, "T": "2018-01-06T17:15:00", "BV": 2.1649437}, {"O": 0.00176682, "H": 0.0017757, "L": 0.00176282, "C": 0.00177, "V": 1382.44174685, "T": "2018-01-06T17:20:00", "BV": 2.44150276}, {"O": 0.00177, "H": 0.00178, "L": 0.00177, "C": 0.00177575, "V": 2936.73294873, "T": "2018-01-06T17:25:00", "BV": 5.22091278}, {"O": 0.00178207, "H": 0.0017857, "L": 0.00176291, "C": 0.00178561, "V": 1615.22791066, "T": "2018-01-06T17:30:00", "BV": 2.86710659}, {"O": 0.00178561, "H": 0.00178563, "L": 0.00176292, "C": 0.00176292, "V": 1301.94580208, "T": "2018-01-06T17:35:00", "BV": 2.31869634}, {"O": 0.00177158, "H": 0.00178149, "L": 0.00176293, "C": 0.0017683, "V": 3222.33925915, "T": "2018-01-06T17:40:00", "BV": 5.71065202}, {"O": 0.00177201, "H": 0.00177201, "L": 0.00175741, "C": 0.00176113, "V": 1768.37775476, "T": "2018-01-06T17:45:00", "BV": 3.11679856}, {"O": 0.0017611, "H": 0.00176113, "L": 0.00175225, "C": 0.00176, "V": 506.79511606, "T": "2018-01-06T17:50:00", "BV": 0.89170423}, {"O": 0.00175225, "H": 0.00176, "L": 0.00175225, "C": 0.0017599, "V": 1223.47979258, "T": "2018-01-06T17:55:00", "BV": 2.14749941}, {"O": 0.0017599, "H": 0.0017609, "L": 0.00175225, "C": 0.00175331, "V": 1349.23029512, "T": "2018-01-06T18:00:00", "BV": 2.36810629}, {"O": 0.00175331, "H": 0.0017602, "L": 0.00175, "C": 0.00175, "V": 2314.1350401, "T": "2018-01-06T18:05:00", "BV": 4.05504863}, {"O": 0.001751, "H": 0.001751, "L": 0.00172941, "C": 0.001735, "V": 6809.95333391, "T": "2018-01-06T18:10:00", "BV": 11.85290756}, {"O": 0.001735, "H": 0.00173673, "L": 0.00172, "C": 0.00172792, "V": 2166.77461649, "T": "2018-01-06T18:15:00", "BV": 3.74189369}, {"O": 0.0017275, "H": 0.00175098, "L": 0.00172002, "C": 0.00175, "V": 3176.37879871, "T": "2018-01-06T18:20:00", "BV": 5.52476974}, {"O": 0.00175023, "H": 0.00175023, "L": 0.00172349, "C": 0.0017301, "V": 1983.43735432, "T": "2018-01-06T18:25:00", "BV": 3.44835033}, {"O": 0.0017301, "H": 0.00174999, "L": 0.0017301, "C": 0.0017381, "V": 300.53330636, "T": "2018-01-06T18:30:00", "BV": 0.5235099}, {"O": 0.00174987, "H": 0.00174987, "L": 0.001738, "C": 0.00174983, "V": 1465.31421994, "T": "2018-01-06T18:35:00", "BV": 2.55846442}, {"O": 0.001749, "H": 0.00174984, "L": 0.00173824, "C": 0.0017498, "V": 1274.53456102, "T": "2018-01-06T18:40:00", "BV": 2.22708566}, {"O": 0.00174978, "H": 0.00174978, "L": 0.00173825, "C": 0.00173827, "V": 4003.77415882, "T": "2018-01-06T18:45:00", "BV": 7.00538348}, {"O": 0.001745, "H": 0.00175854, "L": 0.00173827, "C": 0.00175, "V": 653.82101575, "T": "2018-01-06T18:50:00", "BV": 1.14433653}, {"O": 0.00175, "H": 0.00176805, "L": 0.00175, "C": 0.00176579, "V": 1290.34634068, "T": "2018-01-06T18:55:00", "BV": 2.27178946}, {"O": 0.00176579, "H": 0.00176805, "L": 0.00175, "C": 0.00176488, "V": 3649.3855795, "T": "2018-01-06T19:00:00", "BV": 6.4385891}, {"O": 0.00176488, "H": 0.00176488, "L": 0.001745, "C": 0.001745, "V": 1195.07676898, "T": "2018-01-06T19:05:00", "BV": 2.09379749}, {"O": 0.001752, "H": 0.001752, "L": 0.001741, "C": 0.00174105, "V": 916.14722121, "T": "2018-01-06T19:10:00", "BV": 1.59701773}, {"O": 0.00174102, "H": 0.00174959, "L": 0.00173001, "C": 0.00173801, "V": 1948.34429032, "T": "2018-01-06T19:15:00", "BV": 3.39485543}, {"O": 0.001737, "H": 0.00173801, "L": 0.00171735, "C": 0.00173005, "V": 932.84629003, "T": "2018-01-06T19:20:00", "BV": 1.61125616}, {"O": 0.00172516, "H": 0.00174, "L": 0.00172, "C": 0.00173999, "V": 2784.60755393, "T": "2018-01-06T19:25:00", "BV": 4.79872703}, {"O": 0.00172772, "H": 0.00173999, "L": 0.00172772, "C": 0.0017353, "V": 694.56007386, "T": "2018-01-06T19:30:00", "BV": 1.20634682}, {"O": 0.00173997, "H": 0.00173997, "L": 0.00172011, "C": 0.001733, "V": 356.74902007, "T": "2018-01-06T19:35:00", "BV": 0.61829683}, {"O": 0.001733, "H": 0.00174991, "L": 0.00172032, "C": 0.0017499, "V": 1385.03585921, "T": "2018-01-06T19:40:00", "BV": 2.40427083}, {"O": 0.00173999, "H": 0.0017499, "L": 0.00172993, "C": 0.00173738, "V": 912.08274814, "T": "2018-01-06T19:45:00", "BV": 1.58787428}, {"O": 0.00173738, "H": 0.00173751, "L": 0.00172994, "C": 0.00173751, "V": 1588.17462339, "T": "2018-01-06T19:50:00", "BV": 2.75934996}, {"O": 0.00174, "H": 0.00174, "L": 0.00173751, "C": 0.00174, "V": 367.46491286, "T": "2018-01-06T19:55:00", "BV": 0.63923226}, {"O": 0.0017489, "H": 0.001749, "L": 0.00174, "C": 0.00174, "V": 262.91090434, "T": "2018-01-06T20:00:00", "BV": 0.45919077}, {"O": 0.0017489, "H": 0.00176001, "L": 0.00172993, "C": 0.00173, "V": 3887.85236241, "T": "2018-01-06T20:05:00", "BV": 6.80010373}, {"O": 0.00175949, "H": 0.00175949, "L": 0.00173, "C": 0.00175485, "V": 1297.73501041, "T": "2018-01-06T20:10:00", "BV": 2.24677329}, {"O": 0.00175475, "H": 0.0017595, "L": 0.00174047, "C": 0.0017595, "V": 2822.6492368, "T": "2018-01-06T20:15:00", "BV": 4.95222214}, {"O": 0.00175461, "H": 0.00176, "L": 0.00173081, "C": 0.00174365, "V": 2165.15950986, "T": "2018-01-06T20:20:00", "BV": 3.79834625}, {"O": 0.00174365, "H": 0.00175365, "L": 0.00174363, "C": 0.00175365, "V": 741.1416991, "T": "2018-01-06T20:25:00", "BV": 1.29884255}, {"O": 0.00175365, "H": 0.00175998, "L": 0.00174973, "C": 0.00175998, "V": 120.52633682, "T": "2018-01-06T20:30:00", "BV": 0.21136769}, {"O": 0.00175998, "H": 0.00176, "L": 0.00175365, "C": 0.00175367, "V": 338.64132052, "T": "2018-01-06T20:35:00", "BV": 0.59572362}, {"O": 0.0017597, "H": 0.00176, "L": 0.00174372, "C": 0.00174374, "V": 1709.31276981, "T": "2018-01-06T20:40:00", "BV": 3.00158348}, {"O": 0.00174375, "H": 0.00176, "L": 0.00174374, "C": 0.00175438, "V": 691.04928988, "T": "2018-01-06T20:45:00", "BV": 1.20993164}, {"O": 0.00175439, "H": 0.00176, "L": 0.00174375, "C": 0.001751, "V": 1188.12624147, "T": "2018-01-06T20:50:00", "BV": 2.08125102}, {"O": 0.001751, "H": 0.00176101, "L": 0.001751, "C": 0.00175525, "V": 579.0072092, "T": "2018-01-06T20:55:00", "BV": 1.01548977}, {"O": 0.00175526, "H": 0.00176488, "L": 0.00175101, "C": 0.00175101, "V": 1014.82630753, "T": "2018-01-06T21:00:00", "BV": 1.7893687}, {"O": 0.001761, "H": 0.001761, "L": 0.00175101, "C": 0.0017598, "V": 488.19998137, "T": "2018-01-06T21:05:00", "BV": 0.85683771}, {"O": 0.0017598, "H": 0.00176487, "L": 0.00174375, "C": 0.00176001, "V": 493.38674543, "T": "2018-01-06T21:10:00", "BV": 0.86789669}, {"O": 0.0017629, "H": 0.0017699, "L": 0.00171743, "C": 0.00176293, "V": 5323.09388637, "T": "2018-01-06T21:15:00", "BV": 9.32392304}, {"O": 0.00176293, "H": 0.0017999, "L": 0.00176291, "C": 0.001786, "V": 4623.56574848, "T": "2018-01-06T21:20:00", "BV": 8.22661151}, {"O": 0.00179637, "H": 0.00181, "L": 0.00178549, "C": 0.0018, "V": 1742.43258193, "T": "2018-01-06T21:25:00", "BV": 3.1351245}, {"O": 0.00180595, "H": 0.0018145, "L": 0.00180148, "C": 0.00180149, "V": 1137.61769969, "T": "2018-01-06T21:30:00", "BV": 2.05306927}, {"O": 0.00180149, "H": 0.0018015, "L": 0.00179005, "C": 0.00179246, "V": 546.14111403, "T": "2018-01-06T21:35:00", "BV": 0.98245219}, {"O": 0.001799, "H": 0.001799, "L": 0.0017901, "C": 0.0017901, "V": 705.83300705, "T": "2018-01-06T21:40:00", "BV": 1.26711652}, {"O": 0.0017901, "H": 0.0017905, "L": 0.00178551, "C": 0.0017856, "V": 1157.99331832, "T": "2018-01-06T21:45:00", "BV": 2.06941201}, {"O": 0.0017855, "H": 0.00179246, "L": 0.00177, "C": 0.00179246, "V": 4293.86221164, "T": "2018-01-06T21:50:00", "BV": 7.64163016}, {"O": 0.00178251, "H": 0.00180944, "L": 0.00178251, "C": 0.00180944, "V": 1865.82418909, "T": "2018-01-06T21:55:00", "BV": 3.36565797}, {"O": 0.00180944, "H": 0.00182, "L": 0.0018041, "C": 0.00181873, "V": 1677.4651755, "T": "2018-01-06T22:00:00", "BV": 3.04373573}, {"O": 0.00181873, "H": 0.00183, "L": 0.00181388, "C": 0.00182999, "V": 3412.14091888, "T": "2018-01-06T22:05:00", "BV": 6.2182881}, {"O": 0.00182999, "H": 0.0018356, "L": 0.00182499, "C": 0.00183011, "V": 2845.32495834, "T": "2018-01-06T22:10:00", "BV": 5.21096689}, {"O": 0.00183011, "H": 0.00183655, "L": 0.00180001, "C": 0.00183192, "V": 5272.17163845, "T": "2018-01-06T22:15:00", "BV": 9.58328101}, {"O": 0.00183192, "H": 0.00183192, "L": 0.00180002, "C": 0.001805, "V": 9271.56591439, "T": "2018-01-06T22:20:00", "BV": 16.81507578}, {"O": 0.00180527, "H": 0.00183513, "L": 0.0018, "C": 0.00182733, "V": 4381.06988686, "T": "2018-01-06T22:25:00", "BV": 7.97966225}, {"O": 0.0018193, "H": 0.001846, "L": 0.0018193, "C": 0.00183741, "V": 3391.96200064, "T": "2018-01-06T22:30:00", "BV": 6.22803095}, {"O": 0.001839, "H": 0.00184598, "L": 0.00183741, "C": 0.00184596, "V": 2402.67153869, "T": "2018-01-06T22:35:00", "BV": 4.42534185}, {"O": 0.001845, "H": 0.00185, "L": 0.001845, "C": 0.0018499, "V": 5081.2496799, "T": "2018-01-06T22:40:00", "BV": 9.39174458}, {"O": 0.0018499, "H": 0.00185, "L": 0.00183741, "C": 0.00185, "V": 3684.78017973, "T": "2018-01-06T22:45:00", "BV": 6.80797186}, {"O": 0.00183741, "H": 0.00185, "L": 0.00182163, "C": 0.00185, "V": 4055.03639309, "T": "2018-01-06T22:50:00", "BV": 7.47467584}, {"O": 0.0018499, "H": 0.00185, "L": 0.00182161, "C": 0.00183999, "V": 3423.66397572, "T": "2018-01-06T22:55:00", "BV": 6.31556934}, {"O": 0.00183999, "H": 0.00184444, "L": 0.0018218, "C": 0.00183998, "V": 1720.1444223, "T": "2018-01-06T23:00:00", "BV": 3.16716111}, {"O": 0.00183998, "H": 0.00185999, "L": 0.00182212, "C": 0.00185999, "V": 3694.49925388, "T": "2018-01-06T23:05:00", "BV": 6.83464889}, {"O": 0.00185923, "H": 0.00188, "L": 0.00181, "C": 0.0018122, "V": 8081.55083056, "T": "2018-01-06T23:10:00", "BV": 15.0054313}, {"O": 0.0018122, "H": 0.0018443, "L": 0.00180528, "C": 0.001839, "V": 2957.89511436, "T": "2018-01-06T23:15:00", "BV": 5.39374477}, {"O": 0.00184425, "H": 0.00184425, "L": 0.00182219, "C": 0.00182851, "V": 1704.03780442, "T": "2018-01-06T23:20:00", "BV": 3.12553502}, {"O": 0.00182851, "H": 0.00183443, "L": 0.00180685, "C": 0.00180696, "V": 1560.5686096, "T": "2018-01-06T23:25:00", "BV": 2.84049364}, {"O": 0.00180696, "H": 0.00181898, "L": 0.00180696, "C": 0.00181898, "V": 1612.3680769, "T": "2018-01-06T23:30:00", "BV": 2.92105355}, {"O": 0.00181, "H": 0.00182001, "L": 0.001805, "C": 0.001805, "V": 2102.59033142, "T": "2018-01-06T23:35:00", "BV": 3.82396493}, {"O": 0.001805, "H": 0.00181, "L": 0.00180001, "C": 0.00180502, "V": 2532.41537368, "T": "2018-01-06T23:40:00", "BV": 4.57302898}, {"O": 0.00180502, "H": 0.00181, "L": 0.00180502, "C": 0.00180504, "V": 712.35590532, "T": "2018-01-06T23:45:00", "BV": 1.28592648}, {"O": 0.001809, "H": 0.00182401, "L": 0.00179, "C": 0.00181499, "V": 1461.04224827, "T": "2018-01-06T23:50:00", "BV": 2.64532368}, {"O": 0.00181499, "H": 0.00182401, "L": 0.00179003, "C": 0.00179024, "V": 719.47079281, "T": "2018-01-06T23:55:00", "BV": 1.3022748}, {"O": 0.00181496, "H": 0.00181496, "L": 0.00179029, "C": 0.00181463, "V": 358.37598, "T": "2018-01-07T00:00:00", "BV": 0.64733063}, {"O": 0.00181453, "H": 0.00184499, "L": 0.00181452, "C": 0.0018445, "V": 2193.36479489, "T": "2018-01-07T00:05:00", "BV": 4.00209098}, {"O": 0.00182721, "H": 0.0018481, "L": 0.001815, "C": 0.00183344, "V": 1510.18658301, "T": "2018-01-07T00:10:00", "BV": 2.76309823}, {"O": 0.00182581, "H": 0.00185, "L": 0.00182575, "C": 0.0018485, "V": 6075.83306917, "T": "2018-01-07T00:15:00", "BV": 11.2087706}, {"O": 0.0018302, "H": 0.00187999, "L": 0.0018302, "C": 0.00187997, "V": 7471.87182257, "T": "2018-01-07T00:20:00", "BV": 13.86008173}, {"O": 0.00187997, "H": 0.00187997, "L": 0.00185922, "C": 0.0018601, "V": 1384.72776762, "T": "2018-01-07T00:25:00", "BV": 2.59102461}, {"O": 0.00186006, "H": 0.00187396, "L": 0.00185001, "C": 0.00187199, "V": 4496.14708456, "T": "2018-01-07T00:30:00", "BV": 8.34781004}, {"O": 0.00185001, "H": 0.001861, "L": 0.00185, "C": 0.00185012, "V": 2038.46628559, "T": "2018-01-07T00:35:00", "BV": 3.77323476}, {"O": 0.00185489, "H": 0.00185638, "L": 0.00185001, "C": 0.00185001, "V": 1034.98445139, "T": "2018-01-07T00:40:00", "BV": 1.91797288}, {"O": 0.00185001, "H": 0.00185587, "L": 0.00185, "C": 0.00185033, "V": 2813.11441112, "T": "2018-01-07T00:45:00", "BV": 5.20490681}, {"O": 0.00185033, "H": 0.00187197, "L": 0.00185, "C": 0.00185, "V": 1939.56418309, "T": "2018-01-07T00:50:00", "BV": 3.61197937}, {"O": 0.00185002, "H": 0.00186783, "L": 0.00185, "C": 0.00185, "V": 5519.21094661, "T": "2018-01-07T00:55:00", "BV": 10.22211729}, {"O": 0.00185, "H": 0.00186, "L": 0.00185, "C": 0.00185045, "V": 1286.85997692, "T": "2018-01-07T01:00:00", "BV": 2.38326491}, {"O": 0.00185045, "H": 0.001865, "L": 0.00185, "C": 0.00186499, "V": 2795.96664498, "T": "2018-01-07T01:05:00", "BV": 5.18153794}, {"O": 0.00186499, "H": 0.001865, "L": 0.00185007, "C": 0.00185278, "V": 1837.59641213, "T": "2018-01-07T01:10:00", "BV": 3.40913855}, {"O": 0.00185278, "H": 0.00186312, "L": 0.00185278, "C": 0.00185279, "V": 4000.38997122, "T": "2018-01-07T01:15:00", "BV": 7.41390058}, {"O": 0.00186312, "H": 0.001865, "L": 0.00185282, "C": 0.00186025, "V": 3590.96836293, "T": "2018-01-07T01:20:00", "BV": 6.6809321}, {"O": 0.00186025, "H": 0.001881, "L": 0.00186025, "C": 0.00187322, "V": 4166.59070537, "T": "2018-01-07T01:25:00", "BV": 7.7889787}, {"O": 0.00187322, "H": 0.001881, "L": 0.00187322, "C": 0.001881, "V": 1656.61881351, "T": "2018-01-07T01:30:00", "BV": 3.1071846}, {"O": 0.001881, "H": 0.001882, "L": 0.00187325, "C": 0.00187325, "V": 4735.21394093, "T": "2018-01-07T01:35:00", "BV": 8.90029193}, {"O": 0.00188199, "H": 0.00188477, "L": 0.00187325, "C": 0.00188298, "V": 3458.49606052, "T": "2018-01-07T01:40:00", "BV": 6.50727496}, {"O": 0.00188298, "H": 0.001899, "L": 0.001882, "C": 0.00189002, "V": 6164.45333823, "T": "2018-01-07T01:45:00", "BV": 11.62130689}, {"O": 0.00189846, "H": 0.0019156, "L": 0.00188287, "C": 0.00191, "V": 16491.6955839, "T": "2018-01-07T01:50:00", "BV": 31.32400612}, {"O": 0.001915, "H": 0.00193119, "L": 0.00191, "C": 0.00193119, "V": 7357.2525454, "T": "2018-01-07T01:55:00", "BV": 14.16144963}, {"O": 0.0019312, "H": 0.001955, "L": 0.0019312, "C": 0.001955, "V": 28445.75890554, "T": "2018-01-07T02:00:00", "BV": 55.39818567}, {"O": 0.001955, "H": 0.001983, "L": 0.00194999, "C": 0.001983, "V": 17989.17049199, "T": "2018-01-07T02:05:00", "BV": 35.38405464}, {"O": 0.001983, "H": 0.00199, "L": 0.00193208, "C": 0.00198, "V": 21338.97372366, "T": "2018-01-07T02:10:00", "BV": 42.17675151}, {"O": 0.00198, "H": 0.00198, "L": 0.00194, "C": 0.00197, "V": 11353.80163727, "T": "2018-01-07T02:15:00", "BV": 22.32806017}, {"O": 0.00197642, "H": 0.00197642, "L": 0.00193119, "C": 0.0019345, "V": 7246.75000818, "T": "2018-01-07T02:20:00", "BV": 14.10067707}, {"O": 0.0019345, "H": 0.0019345, "L": 0.0018805, "C": 0.00188689, "V": 8609.10816981, "T": "2018-01-07T02:25:00", "BV": 16.49516784}, {"O": 0.0018869, "H": 0.00191956, "L": 0.0018869, "C": 0.00191899, "V": 5171.81266081, "T": "2018-01-07T02:30:00", "BV": 9.8200477}, {"O": 0.00191776, "H": 0.00195, "L": 0.00190583, "C": 0.00194901, "V": 4681.19969073, "T": "2018-01-07T02:35:00", "BV": 9.02853737}, {"O": 0.00194001, "H": 0.00195, "L": 0.00191798, "C": 0.00192, "V": 3986.41011642, "T": "2018-01-07T02:40:00", "BV": 7.70668424}, {"O": 0.0019201, "H": 0.00194901, "L": 0.00191808, "C": 0.00193097, "V": 2155.47564975, "T": "2018-01-07T02:45:00", "BV": 4.16417948}, {"O": 0.00193097, "H": 0.00195286, "L": 0.00192, "C": 0.00194901, "V": 5109.30638698, "T": "2018-01-07T02:50:00", "BV": 9.89116761}, {"O": 0.00193234, "H": 0.00199, "L": 0.00193234, "C": 0.00199, "V": 6169.52675803, "T": "2018-01-07T02:55:00", "BV": 12.20119167}, {"O": 0.00199, "H": 0.00205, "L": 0.00198101, "C": 0.00201, "V": 36054.42173741, "T": "2018-01-07T03:00:00", "BV": 72.39900556}, {"O": 0.00201, "H": 0.00204194, "L": 0.00199899, "C": 0.00202838, "V": 20682.62422276, "T": "2018-01-07T03:05:00", "BV": 41.61814643}, {"O": 0.0020278, "H": 0.00206, "L": 0.00200354, "C": 0.00204094, "V": 21667.69563274, "T": "2018-01-07T03:10:00", "BV": 44.24815989}, {"O": 0.00204094, "H": 0.00205553, "L": 0.002015, "C": 0.00204422, "V": 11278.65183465, "T": "2018-01-07T03:15:00", "BV": 22.89103995}, {"O": 0.00204421, "H": 0.00205554, "L": 0.0020317, "C": 0.00205367, "V": 6142.84729603, "T": "2018-01-07T03:20:00", "BV": 12.5380595}, {"O": 0.00205367, "H": 0.00208023, "L": 0.002041, "C": 0.00207278, "V": 10641.02115015, "T": "2018-01-07T03:25:00", "BV": 22.04479634}, {"O": 0.00207798, "H": 0.00208935, "L": 0.002059, "C": 0.00208597, "V": 9002.76043687, "T": "2018-01-07T03:30:00", "BV": 18.72230917}, {"O": 0.00208597, "H": 0.002086, "L": 0.00206801, "C": 0.00208399, "V": 5992.22631389, "T": "2018-01-07T03:35:00", "BV": 12.47933787}, {"O": 0.002081, "H": 0.0021, "L": 0.002081, "C": 0.0021, "V": 7694.79366953, "T": "2018-01-07T03:40:00", "BV": 16.12488432}, {"O": 0.002099, "H": 0.0021481, "L": 0.002099, "C": 0.00214809, "V": 17130.17450663, "T": "2018-01-07T03:45:00", "BV": 36.27772554}, {"O": 0.00214808, "H": 0.002176, "L": 0.00213742, "C": 0.0021759, "V": 19440.75607327, "T": "2018-01-07T03:50:00", "BV": 41.92140793}, {"O": 0.002176, "H": 0.00219, "L": 0.002059, "C": 0.00206, "V": 19505.45327423, "T": "2018-01-07T03:55:00", "BV": 41.65233504}, {"O": 0.00207025, "H": 0.00211766, "L": 0.002059, "C": 0.0021, "V": 8545.30189075, "T": "2018-01-07T04:00:00", "BV": 17.82887254}, {"O": 0.00211438, "H": 0.00212861, "L": 0.00207199, "C": 0.00209997, "V": 8218.19273278, "T": "2018-01-07T04:05:00", "BV": 17.2080638}, {"O": 0.00207211, "H": 0.002098, "L": 0.002016, "C": 0.00201735, "V": 11947.82460894, "T": "2018-01-07T04:10:00", "BV": 24.46279781}, {"O": 0.00201735, "H": 0.00201735, "L": 0.001991, "C": 0.00199504, "V": 6976.01205968, "T": "2018-01-07T04:15:00", "BV": 13.98709076}, {"O": 0.00199149, "H": 0.00205018, "L": 0.001985, "C": 0.0020443, "V": 9711.62939802, "T": "2018-01-07T04:20:00", "BV": 19.4075134}, {"O": 0.0020443, "H": 0.00207535, "L": 0.00204425, "C": 0.00206899, "V": 4629.8023787, "T": "2018-01-07T04:25:00", "BV": 9.52726588}, {"O": 0.002075, "H": 0.002086, "L": 0.00204449, "C": 0.002052, "V": 7212.48500642, "T": "2018-01-07T04:30:00", "BV": 14.87338053}, {"O": 0.00205208, "H": 0.00207465, "L": 0.00204463, "C": 0.00206198, "V": 3953.23085362, "T": "2018-01-07T04:35:00", "BV": 8.15873863}, {"O": 0.00205, "H": 0.00206198, "L": 0.00203311, "C": 0.00203311, "V": 3310.52054991, "T": "2018-01-07T04:40:00", "BV": 6.76746836}, {"O": 0.00203311, "H": 0.00204, "L": 0.002014, "C": 0.00202901, "V": 2717.26661767, "T": "2018-01-07T04:45:00", "BV": 5.50340358}, {"O": 0.00202901, "H": 0.00203889, "L": 0.00198772, "C": 0.00200051, "V": 4393.32281413, "T": "2018-01-07T04:50:00", "BV": 8.8143775}, {"O": 0.00200201, "H": 0.00200201, "L": 0.00197868, "C": 0.00199999, "V": 6420.90550311, "T": "2018-01-07T04:55:00", "BV": 12.78385523}, {"O": 0.00198836, "H": 0.00203947, "L": 0.00198827, "C": 0.0020245, "V": 4205.56332772, "T": "2018-01-07T05:00:00", "BV": 8.46721356}, {"O": 0.00203989, "H": 0.00207672, "L": 0.0020245, "C": 0.0020767, "V": 6430.21607079, "T": "2018-01-07T05:05:00", "BV": 13.23520461}, {"O": 0.00204932, "H": 0.00207669, "L": 0.00203526, "C": 0.00205012, "V": 1475.34007227, "T": "2018-01-07T05:10:00", "BV": 3.02884774}, {"O": 0.00205012, "H": 0.00206383, "L": 0.0020485, "C": 0.0020485, "V": 2098.92928936, "T": "2018-01-07T05:15:00", "BV": 4.3038845}, {"O": 0.0020485, "H": 0.00205001, "L": 0.00203502, "C": 0.00204, "V": 3135.73548771, "T": "2018-01-07T05:20:00", "BV": 6.4100771}, {"O": 0.00204, "H": 0.00204, "L": 0.00203, "C": 0.00203076, "V": 2558.52552458, "T": "2018-01-07T05:25:00", "BV": 5.20504193}, {"O": 0.00203077, "H": 0.00203079, "L": 0.00201414, "C": 0.00202392, "V": 2414.95191341, "T": "2018-01-07T05:30:00", "BV": 4.90060297}, {"O": 0.00201579, "H": 0.00201579, "L": 0.00199995, "C": 0.00199999, "V": 1106.33054176, "T": "2018-01-07T05:35:00", "BV": 2.21691781}, {"O": 0.00199999, "H": 0.00201414, "L": 0.00198829, "C": 0.00201414, "V": 2952.7070538, "T": "2018-01-07T05:40:00", "BV": 5.90161467}, {"O": 0.00201414, "H": 0.00216999, "L": 0.00199022, "C": 0.00206704, "V": 15033.27738171, "T": "2018-01-07T05:45:00", "BV": 31.36452546}, {"O": 0.00207316, "H": 0.002138, "L": 0.00207272, "C": 0.0021101, "V": 7700.75725617, "T": "2018-01-07T05:50:00", "BV": 16.21990311}, {"O": 0.00212231, "H": 0.0021465, "L": 0.00211018, "C": 0.00213, "V": 10458.53247641, "T": "2018-01-07T05:55:00", "BV": 22.22474009}, {"O": 0.00213264, "H": 0.00215, "L": 0.0020941, "C": 0.00211789, "V": 6324.53457832, "T": "2018-01-07T06:00:00", "BV": 13.48580841}, {"O": 0.00211789, "H": 0.00211789, "L": 0.00205479, "C": 0.00208755, "V": 4886.30455961, "T": "2018-01-07T06:05:00", "BV": 10.24583367}, {"O": 0.00208757, "H": 0.00208757, "L": 0.002, "C": 0.00206685, "V": 5224.33056057, "T": "2018-01-07T06:10:00", "BV": 10.6859361}, {"O": 0.00206405, "H": 0.00206405, "L": 0.00203617, "C": 0.00204413, "V": 1825.52035009, "T": "2018-01-07T06:15:00", "BV": 3.73868209}, {"O": 0.00204417, "H": 0.00208757, "L": 0.00204417, "C": 0.00208757, "V": 2912.99627285, "T": "2018-01-07T06:20:00", "BV": 6.0146787}, {"O": 0.00208757, "H": 0.00209, "L": 0.00205713, "C": 0.00207, "V": 2829.21830915, "T": "2018-01-07T06:25:00", "BV": 5.88076406}, {"O": 0.00207, "H": 0.002083, "L": 0.00207, "C": 0.00207106, "V": 3030.24122983, "T": "2018-01-07T06:30:00", "BV": 6.30563371}, {"O": 0.00208274, "H": 0.00210802, "L": 0.00207539, "C": 0.00210802, "V": 2033.94335443, "T": "2018-01-07T06:35:00", "BV": 4.24413328}, {"O": 0.00210854, "H": 0.002115, "L": 0.00204636, "C": 0.00208625, "V": 4039.77314681, "T": "2018-01-07T06:40:00", "BV": 8.47361771}, {"O": 0.00208004, "H": 0.0021, "L": 0.00208003, "C": 0.0020999, "V": 1563.70020569, "T": "2018-01-07T06:45:00", "BV": 3.27140269}, {"O": 0.00208506, "H": 0.00208506, "L": 0.00204803, "C": 0.00204813, "V": 3570.37318415, "T": "2018-01-07T06:50:00", "BV": 7.43418814}, {"O": 0.00204818, "H": 0.002085, "L": 0.00204818, "C": 0.00208266, "V": 898.2153227, "T": "2018-01-07T06:55:00", "BV": 1.86097408}, {"O": 0.00208262, "H": 0.00208504, "L": 0.00206131, "C": 0.00208504, "V": 4247.26866492, "T": "2018-01-07T07:00:00", "BV": 8.84353326}, {"O": 0.00208503, "H": 0.00208503, "L": 0.00206201, "C": 0.00206299, "V": 2857.04415609, "T": "2018-01-07T07:05:00", "BV": 5.89513002}, {"O": 0.00206299, "H": 0.00206299, "L": 0.00204128, "C": 0.0020621, "V": 2531.54600401, "T": "2018-01-07T07:10:00", "BV": 5.2040121}, {"O": 0.0020621, "H": 0.002063, "L": 0.00203, "C": 0.00204001, "V": 3964.52790387, "T": "2018-01-07T07:15:00", "BV": 8.10334909}, {"O": 0.00204002, "H": 0.00207299, "L": 0.00204002, "C": 0.00205109, "V": 2508.31262438, "T": "2018-01-07T07:20:00", "BV": 5.1462383}, {"O": 0.0020511, "H": 0.00207211, "L": 0.00205073, "C": 0.00205109, "V": 1540.38133231, "T": "2018-01-07T07:25:00", "BV": 3.17124699}, {"O": 0.00205109, "H": 0.00206981, "L": 0.00205065, "C": 0.00206981, "V": 684.61937303, "T": "2018-01-07T07:30:00", "BV": 1.40876162}, {"O": 0.00206981, "H": 0.00208485, "L": 0.00205089, "C": 0.00208483, "V": 2317.37154794, "T": "2018-01-07T07:35:00", "BV": 4.80106122}, {"O": 0.00208485, "H": 0.00208504, "L": 0.00208483, "C": 0.00208504, "V": 2364.71463166, "T": "2018-01-07T07:40:00", "BV": 4.93042592}, {"O": 0.00208504, "H": 0.00209953, "L": 0.00208504, "C": 0.00209953, "V": 1064.45775948, "T": "2018-01-07T07:45:00", "BV": 2.22753053}, {"O": 0.00209953, "H": 0.00211, "L": 0.00209515, "C": 0.002106, "V": 2695.53479352, "T": "2018-01-07T07:50:00", "BV": 5.65930977}, {"O": 0.002109, "H": 0.00215, "L": 0.002106, "C": 0.00212197, "V": 2512.53828617, "T": "2018-01-07T07:55:00", "BV": 5.34980718}, {"O": 0.0021271, "H": 0.00214998, "L": 0.00211135, "C": 0.00211135, "V": 5717.7937835, "T": "2018-01-07T08:00:00", "BV": 12.14807186}, {"O": 0.00211134, "H": 0.00213137, "L": 0.00207057, "C": 0.00208942, "V": 4696.61968175, "T": "2018-01-07T08:05:00", "BV": 9.82861521}, {"O": 0.00211059, "H": 0.00211059, "L": 0.00202801, "C": 0.00207388, "V": 2547.34036892, "T": "2018-01-07T08:10:00", "BV": 5.25447915}, {"O": 0.00207395, "H": 0.00210327, "L": 0.00206596, "C": 0.00208191, "V": 1591.05171351, "T": "2018-01-07T08:15:00", "BV": 3.31184724}, {"O": 0.00210222, "H": 0.00210327, "L": 0.00208153, "C": 0.00209068, "V": 1324.14205635, "T": "2018-01-07T08:20:00", "BV": 2.76928759}, {"O": 0.00209068, "H": 0.00209068, "L": 0.00206596, "C": 0.00206976, "V": 2045.42974183, "T": "2018-01-07T08:25:00", "BV": 4.25151032}, {"O": 0.00206976, "H": 0.00208998, "L": 0.00206976, "C": 0.002075, "V": 1827.65333813, "T": "2018-01-07T08:30:00", "BV": 3.79813126}, {"O": 0.00207499, "H": 0.00207997, "L": 0.00206575, "C": 0.00207997, "V": 1540.22234754, "T": "2018-01-07T08:35:00", "BV": 3.19001492}, {"O": 0.002075, "H": 0.00208066, "L": 0.0020699, "C": 0.00208059, "V": 597.82633422, "T": "2018-01-07T08:40:00", "BV": 1.24019128}, {"O": 0.00208059, "H": 0.00209431, "L": 0.00207497, "C": 0.00208109, "V": 1032.49415488, "T": "2018-01-07T08:45:00", "BV": 2.15472977}, {"O": 0.002091, "H": 0.00215, "L": 0.00208112, "C": 0.00210062, "V": 5104.84065614, "T": "2018-01-07T08:50:00", "BV": 10.7759145}, {"O": 0.0021006, "H": 0.00215001, "L": 0.0021006, "C": 0.00210525, "V": 2075.15222708, "T": "2018-01-07T08:55:00", "BV": 4.40436928}, {"O": 0.00212547, "H": 0.00212547, "L": 0.0021, "C": 0.00210307, "V": 2372.60039492, "T": "2018-01-07T09:00:00", "BV": 4.98996528}, {"O": 0.00210307, "H": 0.00211261, "L": 0.00210002, "C": 0.00210002, "V": 3194.8539235, "T": "2018-01-07T09:05:00", "BV": 6.73666955}, {"O": 0.00210002, "H": 0.00211261, "L": 0.00208801, "C": 0.00208902, "V": 4857.51398048, "T": "2018-01-07T09:10:00", "BV": 10.20123274}, {"O": 0.00209684, "H": 0.00209684, "L": 0.00208908, "C": 0.00209684, "V": 2121.28614695, "T": "2018-01-07T09:15:00", "BV": 4.44481511}, {"O": 0.00209684, "H": 0.00213035, "L": 0.00208934, "C": 0.00213035, "V": 4583.1733399, "T": "2018-01-07T09:20:00", "BV": 9.65564692}, {"O": 0.00213035, "H": 0.00217, "L": 0.00213035, "C": 0.0021699, "V": 7473.34277561, "T": "2018-01-07T09:25:00", "BV": 16.0885882}, {"O": 0.0021699, "H": 0.0022, "L": 0.0021699, "C": 0.0022, "V": 13795.40414302, "T": "2018-01-07T09:30:00", "BV": 30.28983654}, {"O": 0.0022, "H": 0.00225001, "L": 0.00219999, "C": 0.00225001, "V": 28010.52373642, "T": "2018-01-07T09:35:00", "BV": 62.26640039}, {"O": 0.00225001, "H": 0.0023121, "L": 0.00225, "C": 0.00231, "V": 27651.26750936, "T": "2018-01-07T09:40:00", "BV": 63.37524715}, {"O": 0.0023111, "H": 0.00234, "L": 0.00228756, "C": 0.00230003, "V": 22730.76611389, "T": "2018-01-07T09:45:00", "BV": 52.67199709}, {"O": 0.00229614, "H": 0.00232231, "L": 0.00219289, "C": 0.00224302, "V": 18891.00642593, "T": "2018-01-07T09:50:00", "BV": 42.58438356}, {"O": 0.002243, "H": 0.00224995, "L": 0.00220011, "C": 0.002205, "V": 8621.00425383, "T": "2018-01-07T09:55:00", "BV": 19.21073824}, {"O": 0.002205, "H": 0.00225844, "L": 0.00220386, "C": 0.00225844, "V": 8500.27168822, "T": "2018-01-07T10:00:00", "BV": 18.93158456}, {"O": 0.00225844, "H": 0.002261, "L": 0.00224287, "C": 0.002243, "V": 7851.02833501, "T": "2018-01-07T10:05:00", "BV": 17.70032055}, {"O": 0.00225902, "H": 0.0023, "L": 0.00225902, "C": 0.0023, "V": 7614.9099131, "T": "2018-01-07T10:10:00", "BV": 17.33761553}, {"O": 0.0023, "H": 0.00237, "L": 0.0022939, "C": 0.00236132, "V": 8908.59935325, "T": "2018-01-07T10:15:00", "BV": 20.72918117}, {"O": 0.0023689, "H": 0.00239352, "L": 0.0023573, "C": 0.00238975, "V": 21667.41489101, "T": "2018-01-07T10:20:00", "BV": 51.49106623}, {"O": 0.0023804, "H": 0.00241, "L": 0.00238, "C": 0.0023998, "V": 26792.33231095, "T": "2018-01-07T10:25:00", "BV": 64.26968701}, {"O": 0.00239978, "H": 0.0023998, "L": 0.00232028, "C": 0.00234233, "V": 17163.7262892, "T": "2018-01-07T10:30:00", "BV": 40.48156612}, {"O": 0.0023499, "H": 0.00234994, "L": 0.0022263, "C": 0.00223744, "V": 13274.25085163, "T": "2018-01-07T10:35:00", "BV": 30.73185406}, {"O": 0.00230106, "H": 0.00230106, "L": 0.002255, "C": 0.00229995, "V": 13346.53669234, "T": "2018-01-07T10:40:00", "BV": 30.62342939}, {"O": 0.00229994, "H": 0.00233964, "L": 0.00228007, "C": 0.00233954, "V": 10048.66323561, "T": "2018-01-07T10:45:00", "BV": 23.16576722}, {"O": 0.00233954, "H": 0.0023423, "L": 0.00231, "C": 0.00233981, "V": 8658.94137153, "T": "2018-01-07T10:50:00", "BV": 20.23962997}, {"O": 0.00233981, "H": 0.00233981, "L": 0.00228, "C": 0.00228599, "V": 6434.41795612, "T": "2018-01-07T10:55:00", "BV": 14.86562527}, {"O": 0.002286, "H": 0.002294, "L": 0.0022647, "C": 0.00227008, "V": 2803.25136652, "T": "2018-01-07T11:00:00", "BV": 6.3821938}, {"O": 0.00227008, "H": 0.00228007, "L": 0.00223699, "C": 0.00225001, "V": 7279.99850928, "T": "2018-01-07T11:05:00", "BV": 16.43317979}, {"O": 0.00225002, "H": 0.00226568, "L": 0.00225002, "C": 0.00225011, "V": 2492.11187848, "T": "2018-01-07T11:10:00", "BV": 5.61438249}, {"O": 0.00225011, "H": 0.00226002, "L": 0.0022388, "C": 0.00226, "V": 4448.5105362, "T": "2018-01-07T11:15:00", "BV": 10.00313323}, {"O": 0.00226, "H": 0.0023, "L": 0.00226, "C": 0.002283, "V": 9282.75143749, "T": "2018-01-07T11:20:00", "BV": 21.07800468}, {"O": 0.002283, "H": 0.00229098, "L": 0.002283, "C": 0.0022898, "V": 2694.52040417, "T": "2018-01-07T11:25:00", "BV": 6.16703733}, {"O": 0.00228301, "H": 0.00229093, "L": 0.00226643, "C": 0.00227, "V": 6555.6394002, "T": "2018-01-07T11:30:00", "BV": 14.94065594}, {"O": 0.00227, "H": 0.00227999, "L": 0.00225, "C": 0.00225111, "V": 3241.7086575, "T": "2018-01-07T11:35:00", "BV": 7.32491216}, {"O": 0.00225111, "H": 0.00227499, "L": 0.002205, "C": 0.00222967, "V": 5471.77041318, "T": "2018-01-07T11:40:00", "BV": 12.19755719}, {"O": 0.00221024, "H": 0.00222965, "L": 0.002185, "C": 0.00220039, "V": 5797.48573061, "T": "2018-01-07T11:45:00", "BV": 12.8214369}, {"O": 0.00221699, "H": 0.00224005, "L": 0.00220044, "C": 0.00224005, "V": 2125.49246567, "T": "2018-01-07T11:50:00", "BV": 4.70336243}, {"O": 0.00222956, "H": 0.00225997, "L": 0.00222946, "C": 0.00223398, "V": 2252.45935868, "T": "2018-01-07T11:55:00", "BV": 5.0470074}, {"O": 0.00225, "H": 0.002292, "L": 0.00218, "C": 0.00228193, "V": 11410.5489463, "T": "2018-01-07T12:00:00", "BV": 25.64211265}, {"O": 0.00228193, "H": 0.00229897, "L": 0.00226282, "C": 0.00227454, "V": 5011.82940312, "T": "2018-01-07T12:05:00", "BV": 11.47555474}, {"O": 0.00227454, "H": 0.00227456, "L": 0.002249, "C": 0.00227456, "V": 5202.77992037, "T": "2018-01-07T12:10:00", "BV": 11.76114659}, {"O": 0.00227455, "H": 0.00227456, "L": 0.00226997, "C": 0.002272, "V": 3039.18575206, "T": "2018-01-07T12:15:00", "BV": 6.90597469}, {"O": 0.00227201, "H": 0.00227454, "L": 0.002272, "C": 0.00227204, "V": 1736.70851861, "T": "2018-01-07T12:20:00", "BV": 3.94641552}, {"O": 0.00227203, "H": 0.00227669, "L": 0.00226999, "C": 0.00227669, "V": 4091.61189033, "T": "2018-01-07T12:25:00", "BV": 9.30088795}, {"O": 0.00227688, "H": 0.00229995, "L": 0.00227, "C": 0.00228992, "V": 3679.22274799, "T": "2018-01-07T12:30:00", "BV": 8.40968593}, {"O": 0.00227064, "H": 0.00229517, "L": 0.00227064, "C": 0.00229476, "V": 1768.99651844, "T": "2018-01-07T12:35:00", "BV": 4.04424399}, {"O": 0.00229461, "H": 0.00229476, "L": 0.00227816, "C": 0.00228789, "V": 1731.60694584, "T": "2018-01-07T12:40:00", "BV": 3.96628821}, {"O": 0.002288, "H": 0.00231616, "L": 0.00228799, "C": 0.00231278, "V": 5809.77278964, "T": "2018-01-07T12:45:00", "BV": 13.38573387}, {"O": 0.00231278, "H": 0.00232926, "L": 0.00231278, "C": 0.00232388, "V": 4811.8058834, "T": "2018-01-07T12:50:00", "BV": 11.15797561}, {"O": 0.00232387, "H": 0.00234989, "L": 0.00232248, "C": 0.00234989, "V": 1827.96939499, "T": "2018-01-07T12:55:00", "BV": 4.28478867}, {"O": 0.00234989, "H": 0.00238398, "L": 0.00234989, "C": 0.00237038, "V": 7943.80390057, "T": "2018-01-07T13:00:00", "BV": 18.84263234}, {"O": 0.00238, "H": 0.00238973, "L": 0.0023583, "C": 0.00237996, "V": 6450.26119766, "T": "2018-01-07T13:05:00", "BV": 15.33580833}, {"O": 0.00236401, "H": 0.002378, "L": 0.0022821, "C": 0.0023002, "V": 10677.51984727, "T": "2018-01-07T13:10:00", "BV": 24.98664573}, {"O": 0.0023002, "H": 0.0023189, "L": 0.0023, "C": 0.00230001, "V": 4603.59958871, "T": "2018-01-07T13:15:00", "BV": 10.62594187}, {"O": 0.00230001, "H": 0.0023189, "L": 0.0023, "C": 0.00231001, "V": 4768.72730904, "T": "2018-01-07T13:20:00", "BV": 11.00072532}, {"O": 0.00231001, "H": 0.00231874, "L": 0.00223985, "C": 0.00227994, "V": 8374.48870587, "T": "2018-01-07T13:25:00", "BV": 19.14081747}, {"O": 0.00227992, "H": 0.00227993, "L": 0.00224004, "C": 0.00225879, "V": 2993.42434754, "T": "2018-01-07T13:30:00", "BV": 6.73177256}, {"O": 0.00225874, "H": 0.0022936, "L": 0.00225864, "C": 0.0022889, "V": 2067.00722847, "T": "2018-01-07T13:35:00", "BV": 4.70206435}, {"O": 0.0022889, "H": 0.0022925, "L": 0.00224085, "C": 0.00224964, "V": 4683.44618334, "T": "2018-01-07T13:40:00", "BV": 10.61365606}, {"O": 0.00224964, "H": 0.00225, "L": 0.00223243, "C": 0.00224998, "V": 9245.83713775, "T": "2018-01-07T13:45:00", "BV": 20.72715197}, {"O": 0.0022457, "H": 0.00224998, "L": 0.002215, "C": 0.00224, "V": 3203.83740393, "T": "2018-01-07T13:50:00", "BV": 7.17136847}, {"O": 0.00224, "H": 0.002249, "L": 0.00221244, "C": 0.00224665, "V": 5375.03681486, "T": "2018-01-07T13:55:00", "BV": 12.04460367}, {"O": 0.00223336, "H": 0.00224671, "L": 0.00218739, "C": 0.00220311, "V": 6426.03487697, "T": "2018-01-07T14:00:00", "BV": 14.19687624}, {"O": 0.0022, "H": 0.00221247, "L": 0.00219589, "C": 0.00220998, "V": 7074.25833163, "T": "2018-01-07T14:05:00", "BV": 15.59231547}, {"O": 0.00220003, "H": 0.00220998, "L": 0.00217412, "C": 0.00218, "V": 4802.1073938, "T": "2018-01-07T14:10:00", "BV": 10.51613706}, {"O": 0.00217419, "H": 0.00218992, "L": 0.00211302, "C": 0.00214385, "V": 10265.04296805, "T": "2018-01-07T14:15:00", "BV": 22.17987869}, {"O": 0.00214988, "H": 0.00214997, "L": 0.00211262, "C": 0.0021266, "V": 15503.383232, "T": "2018-01-07T14:20:00", "BV": 33.1156693}, {"O": 0.0021266, "H": 0.00213161, "L": 0.00205, "C": 0.00209377, "V": 28547.67512538, "T": "2018-01-07T14:25:00", "BV": 59.79167304}, {"O": 0.00209988, "H": 0.00212366, "L": 0.00202974, "C": 0.00210985, "V": 33453.47526139, "T": "2018-01-07T14:30:00", "BV": 69.04523911}, {"O": 0.00210985, "H": 0.00214, "L": 0.00208974, "C": 0.002125, "V": 18937.8024973, "T": "2018-01-07T14:35:00", "BV": 40.22592026}, {"O": 0.002125, "H": 0.00217, "L": 0.00212092, "C": 0.00216987, "V": 19806.83770511, "T": "2018-01-07T14:40:00", "BV": 42.58465418}, {"O": 0.00216987, "H": 0.00218248, "L": 0.00214117, "C": 0.00217139, "V": 15616.77370536, "T": "2018-01-07T14:45:00", "BV": 33.86485744}, {"O": 0.00217139, "H": 0.00220276, "L": 0.00217139, "C": 0.0022, "V": 8894.30871815, "T": "2018-01-07T14:50:00", "BV": 19.43445383}, {"O": 0.00219365, "H": 0.00223016, "L": 0.00219, "C": 0.00222398, "V": 9296.74292466, "T": "2018-01-07T14:55:00", "BV": 20.55828865}, {"O": 0.00222398, "H": 0.00227, "L": 0.00221696, "C": 0.0022502, "V": 10458.61722156, "T": "2018-01-07T15:00:00", "BV": 23.48587443}, {"O": 0.00225021, "H": 0.00226978, "L": 0.00215901, "C": 0.00217144, "V": 7683.64980558, "T": "2018-01-07T15:05:00", "BV": 16.98671234}, {"O": 0.00217143, "H": 0.00217997, "L": 0.00212503, "C": 0.00212503, "V": 6490.33390862, "T": "2018-01-07T15:10:00", "BV": 13.96478393}, {"O": 0.00213994, "H": 0.00215195, "L": 0.0021194, "C": 0.00215195, "V": 6084.25754982, "T": "2018-01-07T15:15:00", "BV": 12.96988614}, {"O": 0.0021576, "H": 0.00218814, "L": 0.00215, "C": 0.00217998, "V": 6563.85850853, "T": "2018-01-07T15:20:00", "BV": 14.28748433}, {"O": 0.00216867, "H": 0.00216867, "L": 0.00212505, "C": 0.00212505, "V": 2415.84182005, "T": "2018-01-07T15:25:00", "BV": 5.15813273}, {"O": 0.0021271, "H": 0.00214802, "L": 0.0021078, "C": 0.00214296, "V": 6842.42916465, "T": "2018-01-07T15:30:00", "BV": 14.56936753}, {"O": 0.00214291, "H": 0.00214291, "L": 0.00206225, "C": 0.00209117, "V": 8139.10520084, "T": "2018-01-07T15:35:00", "BV": 17.11982328}, {"O": 0.00209117, "H": 0.00212011, "L": 0.00208001, "C": 0.0021, "V": 3774.9002177, "T": "2018-01-07T15:40:00", "BV": 7.94714619}, {"O": 0.0021, "H": 0.00212724, "L": 0.00209209, "C": 0.00211226, "V": 1979.0104969, "T": "2018-01-07T15:45:00", "BV": 4.17804693}, {"O": 0.00211225, "H": 0.00211966, "L": 0.00210003, "C": 0.00211782, "V": 3267.66781615, "T": "2018-01-07T15:50:00", "BV": 6.8828462}, {"O": 0.00211, "H": 0.00212728, "L": 0.00210309, "C": 0.00212727, "V": 5437.59519318, "T": "2018-01-07T15:55:00", "BV": 11.48173949}, {"O": 0.00212727, "H": 0.00213688, "L": 0.002095, "C": 0.00213284, "V": 5861.6374358, "T": "2018-01-07T16:00:00", "BV": 12.38410092}, {"O": 0.00213271, "H": 0.0021375, "L": 0.00212008, "C": 0.00212057, "V": 4375.33290045, "T": "2018-01-07T16:05:00", "BV": 9.30760643}, {"O": 0.00212813, "H": 0.00212813, "L": 0.00210656, "C": 0.00211845, "V": 1240.48891863, "T": "2018-01-07T16:10:00", "BV": 2.62230571}, {"O": 0.00211845, "H": 0.00212992, "L": 0.00210965, "C": 0.00212783, "V": 2488.4742322, "T": "2018-01-07T16:15:00", "BV": 5.26797804}, {"O": 0.00212783, "H": 0.002137, "L": 0.00211856, "C": 0.00213699, "V": 1772.33767526, "T": "2018-01-07T16:20:00", "BV": 3.77355111}, {"O": 0.00213699, "H": 0.00216214, "L": 0.00213699, "C": 0.00215, "V": 2430.37179973, "T": "2018-01-07T16:25:00", "BV": 5.21239914}, {"O": 0.00216137, "H": 0.00216193, "L": 0.00213994, "C": 0.00216189, "V": 3891.59179713, "T": "2018-01-07T16:30:00", "BV": 8.371652}, {"O": 0.00216189, "H": 0.00216189, "L": 0.00215, "C": 0.00215997, "V": 2965.63016899, "T": "2018-01-07T16:35:00", "BV": 6.39868538}, {"O": 0.00215996, "H": 0.00216185, "L": 0.00215023, "C": 0.00215025, "V": 2398.2126614, "T": "2018-01-07T16:40:00", "BV": 5.17296455}, {"O": 0.00215023, "H": 0.0021598, "L": 0.00213801, "C": 0.00214, "V": 3770.45065417, "T": "2018-01-07T16:45:00", "BV": 8.10645926}, {"O": 0.00214, "H": 0.00214777, "L": 0.002138, "C": 0.002138, "V": 882.15381223, "T": "2018-01-07T16:50:00", "BV": 1.8888625}, {"O": 0.00214486, "H": 0.00214486, "L": 0.00212, "C": 0.00212106, "V": 1803.86887353, "T": "2018-01-07T16:55:00", "BV": 3.83941284}, {"O": 0.00212106, "H": 0.00213796, "L": 0.00212106, "C": 0.002122, "V": 3874.38075782, "T": "2018-01-07T17:00:00", "BV": 8.2505334}, {"O": 0.002122, "H": 0.0021347, "L": 0.00212, "C": 0.00213466, "V": 2835.14857943, "T": "2018-01-07T17:05:00", "BV": 6.02644566}, {"O": 0.00213164, "H": 0.0021346, "L": 0.00211849, "C": 0.00212691, "V": 1555.32433435, "T": "2018-01-07T17:10:00", "BV": 3.30576367}, {"O": 0.00212691, "H": 0.00213466, "L": 0.00211875, "C": 0.0021221, "V": 1118.47143853, "T": "2018-01-07T17:15:00", "BV": 2.38045486}, {"O": 0.00212204, "H": 0.0021221, "L": 0.00211821, "C": 0.00211821, "V": 730.57896983, "T": "2018-01-07T17:20:00", "BV": 1.54901998}, {"O": 0.00212018, "H": 0.00212209, "L": 0.00211, "C": 0.00212014, "V": 1860.01601007, "T": "2018-01-07T17:25:00", "BV": 3.93135832}, {"O": 0.00212014, "H": 0.00212018, "L": 0.0021, "C": 0.00211999, "V": 2617.75808121, "T": "2018-01-07T17:30:00", "BV": 5.52999132}, {"O": 0.00211999, "H": 0.00212886, "L": 0.002106, "C": 0.00211996, "V": 2409.84626973, "T": "2018-01-07T17:35:00", "BV": 5.09071926}, {"O": 0.00211995, "H": 0.00211995, "L": 0.00208984, "C": 0.00208984, "V": 6926.32032373, "T": "2018-01-07T17:40:00", "BV": 14.56943283}, {"O": 0.00208984, "H": 0.0021111, "L": 0.00207498, "C": 0.00208965, "V": 5280.57183573, "T": "2018-01-07T17:45:00", "BV": 11.07226418}, {"O": 0.00208965, "H": 0.00208984, "L": 0.002075, "C": 0.00208984, "V": 4539.41679562, "T": "2018-01-07T17:50:00", "BV": 9.44439408}, {"O": 0.00208984, "H": 0.0021, "L": 0.00207715, "C": 0.002078, "V": 2014.18121891, "T": "2018-01-07T17:55:00", "BV": 4.19971813}, {"O": 0.002078, "H": 0.00210917, "L": 0.002078, "C": 0.002095, "V": 1497.7268542, "T": "2018-01-07T18:00:00", "BV": 3.13127231}, {"O": 0.00209496, "H": 0.00210999, "L": 0.00208307, "C": 0.00209103, "V": 3174.51128066, "T": "2018-01-07T18:05:00", "BV": 6.65272255}, {"O": 0.00210295, "H": 0.00211956, "L": 0.00209105, "C": 0.00211887, "V": 1222.1498852, "T": "2018-01-07T18:10:00", "BV": 2.57135248}, {"O": 0.00210191, "H": 0.00211886, "L": 0.0020912, "C": 0.00209121, "V": 1746.40843369, "T": "2018-01-07T18:15:00", "BV": 3.66697094}, {"O": 0.00209121, "H": 0.00209998, "L": 0.00209108, "C": 0.0020921, "V": 1558.45168671, "T": "2018-01-07T18:20:00", "BV": 3.26140143}, {"O": 0.00209699, "H": 0.00209799, "L": 0.00206767, "C": 0.00207581, "V": 4446.81980458, "T": "2018-01-07T18:25:00", "BV": 9.24425222}, {"O": 0.00208488, "H": 0.00209559, "L": 0.00207606, "C": 0.002092, "V": 1749.22174276, "T": "2018-01-07T18:30:00", "BV": 3.65177422}, {"O": 0.002092, "H": 0.00209799, "L": 0.00207696, "C": 0.00209798, "V": 3002.22051211, "T": "2018-01-07T18:35:00", "BV": 6.27462771}, {"O": 0.00209798, "H": 0.00211337, "L": 0.002092, "C": 0.00209999, "V": 2115.25609766, "T": "2018-01-07T18:40:00", "BV": 4.45870322}, {"O": 0.0021, "H": 0.0021195, "L": 0.00209999, "C": 0.00211545, "V": 2048.84678137, "T": "2018-01-07T18:45:00", "BV": 4.32739092}, {"O": 0.00211545, "H": 0.00213666, "L": 0.00211545, "C": 0.00213663, "V": 1938.63998942, "T": "2018-01-07T18:50:00", "BV": 4.12098701}, {"O": 0.00212001, "H": 0.00214321, "L": 0.00211956, "C": 0.00212401, "V": 1135.58632825, "T": "2018-01-07T18:55:00", "BV": 2.4207468}, {"O": 0.00214127, "H": 0.0021476, "L": 0.00212401, "C": 0.00214117, "V": 1961.70722349, "T": "2018-01-07T19:00:00", "BV": 4.19288738}, {"O": 0.00214117, "H": 0.00215466, "L": 0.00212399, "C": 0.00213, "V": 3676.84620769, "T": "2018-01-07T19:05:00", "BV": 7.84484842}, {"O": 0.0021279, "H": 0.00215464, "L": 0.0021279, "C": 0.00215234, "V": 1317.32373278, "T": "2018-01-07T19:10:00", "BV": 2.8242119}, {"O": 0.00214, "H": 0.00216488, "L": 0.00214, "C": 0.00216097, "V": 2229.86715442, "T": "2018-01-07T19:15:00", "BV": 4.80795581}, {"O": 0.00216097, "H": 0.00216097, "L": 0.00214, "C": 0.00215517, "V": 1746.58667812, "T": "2018-01-07T19:20:00", "BV": 3.76022944}, {"O": 0.00215516, "H": 0.00215519, "L": 0.00214509, "C": 0.00214509, "V": 968.65823406, "T": "2018-01-07T19:25:00", "BV": 2.08204567}, {"O": 0.00215514, "H": 0.0021575, "L": 0.00214409, "C": 0.002145, "V": 1538.4090285, "T": "2018-01-07T19:30:00", "BV": 3.30489043}, {"O": 0.00214411, "H": 0.0021576, "L": 0.0021441, "C": 0.00215, "V": 1177.85584072, "T": "2018-01-07T19:35:00", "BV": 2.53461535}, {"O": 0.00215, "H": 0.00218806, "L": 0.00215, "C": 0.0021576, "V": 1498.2233339, "T": "2018-01-07T19:40:00", "BV": 3.24772913}, {"O": 0.00215499, "H": 0.00217498, "L": 0.00214411, "C": 0.00216703, "V": 1531.96955371, "T": "2018-01-07T19:45:00", "BV": 3.30058366}, {"O": 0.00216805, "H": 0.00219079, "L": 0.00216805, "C": 0.00219079, "V": 2313.00934429, "T": "2018-01-07T19:50:00", "BV": 5.04271031}, {"O": 0.00219079, "H": 0.00221166, "L": 0.00219, "C": 0.00220505, "V": 2581.09040656, "T": "2018-01-07T19:55:00", "BV": 5.67733428}, {"O": 0.00221165, "H": 0.00221165, "L": 0.002205, "C": 0.00220988, "V": 2726.30937719, "T": "2018-01-07T20:00:00", "BV": 6.01609282}, {"O": 0.00220988, "H": 0.00220989, "L": 0.0022032, "C": 0.00220987, "V": 3114.21657857, "T": "2018-01-07T20:05:00", "BV": 6.87027149}, {"O": 0.00220987, "H": 0.00220989, "L": 0.002183, "C": 0.002183, "V": 1960.00577546, "T": "2018-01-07T20:10:00", "BV": 4.31059948}, {"O": 0.00218534, "H": 0.00219, "L": 0.00217307, "C": 0.0021829, "V": 1671.2695945, "T": "2018-01-07T20:15:00", "BV": 3.64910553}, {"O": 0.002175, "H": 0.002175, "L": 0.00215, "C": 0.00215, "V": 1210.76761091, "T": "2018-01-07T20:20:00", "BV": 2.62324595}, {"O": 0.00215, "H": 0.002158, "L": 0.00214409, "C": 0.00214409, "V": 803.17493674, "T": "2018-01-07T20:25:00", "BV": 1.72617386}, {"O": 0.00215699, "H": 0.00215699, "L": 0.00214, "C": 0.00215699, "V": 1291.37057899, "T": "2018-01-07T20:30:00", "BV": 2.78204789}, {"O": 0.00215699, "H": 0.00215699, "L": 0.00214021, "C": 0.00215699, "V": 1212.29195123, "T": "2018-01-07T20:35:00", "BV": 2.60190215}, {"O": 0.00215696, "H": 0.0021855, "L": 0.00215696, "C": 0.0021855, "V": 1277.97658145, "T": "2018-01-07T20:40:00", "BV": 2.76031326}, {"O": 0.0021849, "H": 0.002186, "L": 0.00216807, "C": 0.00218, "V": 740.76885803, "T": "2018-01-07T20:45:00", "BV": 1.6133805}, {"O": 0.00218, "H": 0.0021852, "L": 0.00216807, "C": 0.00217949, "V": 859.80578167, "T": "2018-01-07T20:50:00", "BV": 1.87271329}, {"O": 0.00218, "H": 0.002189, "L": 0.00215699, "C": 0.00215699, "V": 917.40112908, "T": "2018-01-07T20:55:00", "BV": 1.99088679}, {"O": 0.00215696, "H": 0.00216317, "L": 0.00213955, "C": 0.002162, "V": 1592.60821299, "T": "2018-01-07T21:00:00", "BV": 3.42695408}, {"O": 0.00216192, "H": 0.00216192, "L": 0.00214, "C": 0.00214033, "V": 1778.82733766, "T": "2018-01-07T21:05:00", "BV": 3.81389003}, {"O": 0.00214415, "H": 0.00214714, "L": 0.00212732, "C": 0.00214354, "V": 1254.82610979, "T": "2018-01-07T21:10:00", "BV": 2.68569592}, {"O": 0.00214354, "H": 0.00214354, "L": 0.00212265, "C": 0.00213341, "V": 580.8436521, "T": "2018-01-07T21:15:00", "BV": 1.23871555}, {"O": 0.00213341, "H": 0.00214214, "L": 0.00210316, "C": 0.00212708, "V": 2517.52418228, "T": "2018-01-07T21:20:00", "BV": 5.33064927}, {"O": 0.00212708, "H": 0.0021429, "L": 0.0021, "C": 0.0021239, "V": 3141.61661106, "T": "2018-01-07T21:25:00", "BV": 6.65481489}, {"O": 0.00212373, "H": 0.00212394, "L": 0.00209648, "C": 0.0021, "V": 1712.72927696, "T": "2018-01-07T21:30:00", "BV": 3.60838616}, {"O": 0.0021, "H": 0.00214102, "L": 0.0020965, "C": 0.00212394, "V": 2695.70746589, "T": "2018-01-07T21:35:00", "BV": 5.70110349}, {"O": 0.00212332, "H": 0.00214092, "L": 0.00212, "C": 0.00214055, "V": 973.53858245, "T": "2018-01-07T21:40:00", "BV": 2.07648609}, {"O": 0.00214057, "H": 0.00214714, "L": 0.00209647, "C": 0.00213364, "V": 6330.10743038, "T": "2018-01-07T21:45:00", "BV": 13.35434808}, {"O": 0.00213348, "H": 0.00213363, "L": 0.00210819, "C": 0.002123, "V": 3230.49214799, "T": "2018-01-07T21:50:00", "BV": 6.85537659}, {"O": 0.002123, "H": 0.0021231, "L": 0.002098, "C": 0.0021215, "V": 1971.37024492, "T": "2018-01-07T21:55:00", "BV": 4.16958816}, {"O": 0.00210004, "H": 0.0021215, "L": 0.00210001, "C": 0.00212149, "V": 2997.23311211, "T": "2018-01-07T22:00:00", "BV": 6.3460327}, {"O": 0.0021215, "H": 0.00213, "L": 0.00211111, "C": 0.00211111, "V": 4652.76932576, "T": "2018-01-07T22:05:00", "BV": 9.83752717}, {"O": 0.00211111, "H": 0.0021175, "L": 0.00211111, "C": 0.0021145, "V": 3019.13700479, "T": "2018-01-07T22:10:00", "BV": 6.38907694}, {"O": 0.0021145, "H": 0.0021145, "L": 0.00210033, "C": 0.00211404, "V": 920.82672494, "T": "2018-01-07T22:15:00", "BV": 1.94512126}, {"O": 0.00211404, "H": 0.00211404, "L": 0.00203401, "C": 0.00208991, "V": 6855.43245633, "T": "2018-01-07T22:20:00", "BV": 14.12185675}, {"O": 0.00208991, "H": 0.00210067, "L": 0.00206, "C": 0.00206, "V": 5930.08175298, "T": "2018-01-07T22:25:00", "BV": 12.29317265}, {"O": 0.00206, "H": 0.00206, "L": 0.00205, "C": 0.002052, "V": 6627.34348542, "T": "2018-01-07T22:30:00", "BV": 13.62641827}, {"O": 0.002052, "H": 0.002052, "L": 0.002034, "C": 0.0020392, "V": 1466.4544153, "T": "2018-01-07T22:35:00", "BV": 3.00463374}, {"O": 0.0020392, "H": 0.00207, "L": 0.0020392, "C": 0.00204514, "V": 9465.16727922, "T": "2018-01-07T22:40:00", "BV": 19.47473173}, {"O": 0.00206892, "H": 0.00206892, "L": 0.00203139, "C": 0.00204499, "V": 6719.47528853, "T": "2018-01-07T22:45:00", "BV": 13.75215934}, {"O": 0.00204499, "H": 0.00206351, "L": 0.00203142, "C": 0.0020445, "V": 4324.5758437, "T": "2018-01-07T22:50:00", "BV": 8.83478939}, {"O": 0.00204399, "H": 0.0020445, "L": 0.00203144, "C": 0.00204448, "V": 1960.97996495, "T": "2018-01-07T22:55:00", "BV": 4.00586212}, {"O": 0.0020445, "H": 0.0020445, "L": 0.00203015, "C": 0.002031, "V": 2515.85630567, "T": "2018-01-07T23:00:00", "BV": 5.11938912}, {"O": 0.002031, "H": 0.002031, "L": 0.00202697, "C": 0.00202999, "V": 5697.3117565, "T": "2018-01-07T23:05:00", "BV": 11.56524186}, {"O": 0.00202999, "H": 0.002031, "L": 0.00202698, "C": 0.002031, "V": 4512.48842445, "T": "2018-01-07T23:10:00", "BV": 9.15941991}, {"O": 0.002031, "H": 0.00204449, "L": 0.00202149, "C": 0.002031, "V": 4503.6269307, "T": "2018-01-07T23:15:00", "BV": 9.13085944}, {"O": 0.002031, "H": 0.0020445, "L": 0.0020119, "C": 0.00203915, "V": 3912.21826548, "T": "2018-01-07T23:20:00", "BV": 7.9401109}, {"O": 0.00203914, "H": 0.00204424, "L": 0.00202897, "C": 0.00204424, "V": 581.34449782, "T": "2018-01-07T23:25:00", "BV": 1.18135819}, {"O": 0.00204425, "H": 0.00206349, "L": 0.00203899, "C": 0.00204531, "V": 5830.11605871, "T": "2018-01-07T23:30:00", "BV": 11.93365992}, {"O": 0.00204531, "H": 0.00204531, "L": 0.00204517, "C": 0.00204526, "V": 2997.51014811, "T": "2018-01-07T23:35:00", "BV": 6.13079113}, {"O": 0.00204526, "H": 0.00204532, "L": 0.00204449, "C": 0.00204531, "V": 2415.20080484, "T": "2018-01-07T23:40:00", "BV": 4.93957355}, {"O": 0.00204531, "H": 0.00206349, "L": 0.00204449, "C": 0.00206349, "V": 2542.54510017, "T": "2018-01-07T23:45:00", "BV": 5.23900796}, {"O": 0.00206349, "H": 0.0020779, "L": 0.00204791, "C": 0.0020779, "V": 1932.5543103, "T": "2018-01-07T23:50:00", "BV": 3.99776105}, {"O": 0.0020779, "H": 0.00209978, "L": 0.00207521, "C": 0.00209774, "V": 2614.47009867, "T": "2018-01-07T23:55:00", "BV": 5.45180473}, {"O": 0.00209771, "H": 0.00209771, "L": 0.00203899, "C": 0.00204375, "V": 3742.20107375, "T": "2018-01-08T00:00:00", "BV": 7.70891514}, {"O": 0.00204392, "H": 0.00207501, "L": 0.00203, "C": 0.00204441, "V": 2860.83090077, "T": "2018-01-08T00:05:00", "BV": 5.83700179}, {"O": 0.00204441, "H": 0.0020748, "L": 0.00204441, "C": 0.00204444, "V": 2896.68055837, "T": "2018-01-08T00:10:00", "BV": 5.9231648}, {"O": 0.0020445, "H": 0.00205797, "L": 0.00203405, "C": 0.00204768, "V": 2377.90035849, "T": "2018-01-08T00:15:00", "BV": 4.86326943}, {"O": 0.00204768, "H": 0.00205798, "L": 0.0020445, "C": 0.00204999, "V": 1243.65436099, "T": "2018-01-08T00:20:00", "BV": 2.54777251}, {"O": 0.00205787, "H": 0.00205787, "L": 0.00203309, "C": 0.00204996, "V": 1231.99562419, "T": "2018-01-08T00:25:00", "BV": 2.51959731}, {"O": 0.0020499, "H": 0.00204996, "L": 0.00202706, "C": 0.00203924, "V": 1705.99712473, "T": "2018-01-08T00:30:00", "BV": 3.47065062}, {"O": 0.00203924, "H": 0.00204, "L": 0.0020179, "C": 0.00202037, "V": 1492.68813368, "T": "2018-01-08T00:35:00", "BV": 3.0337494}, {"O": 0.0020179, "H": 0.00203964, "L": 0.002, "C": 0.0020011, "V": 7407.49267531, "T": "2018-01-08T00:40:00", "BV": 14.84250982}, {"O": 0.0020011, "H": 0.002019, "L": 0.00196, "C": 0.00201725, "V": 9529.11252069, "T": "2018-01-08T00:45:00", "BV": 19.03859789}, {"O": 0.001986, "H": 0.00201597, "L": 0.00194291, "C": 0.00199847, "V": 9926.69891281, "T": "2018-01-08T00:50:00", "BV": 19.66249555}, {"O": 0.00199847, "H": 0.002, "L": 0.00194344, "C": 0.001949, "V": 7406.77726589, "T": "2018-01-08T00:55:00", "BV": 14.53703389}, {"O": 0.001949, "H": 0.0019697, "L": 0.00194195, "C": 0.00196833, "V": 5445.88325157, "T": "2018-01-08T01:00:00", "BV": 10.62566705}, {"O": 0.0019656, "H": 0.00200747, "L": 0.00195587, "C": 0.00200747, "V": 8136.90275062, "T": "2018-01-08T01:05:00", "BV": 16.06452565}, {"O": 0.00200506, "H": 0.0020217, "L": 0.00198323, "C": 0.00198553, "V": 8376.90609463, "T": "2018-01-08T01:10:00", "BV": 16.85937775}, {"O": 0.00201748, "H": 0.00203, "L": 0.00198557, "C": 0.002025, "V": 1979.00526551, "T": "2018-01-08T01:15:00", "BV": 3.98133416}, {"O": 0.002025, "H": 0.00203, "L": 0.0020024, "C": 0.00201407, "V": 2549.26180765, "T": "2018-01-08T01:20:00", "BV": 5.15910805}, {"O": 0.00201409, "H": 0.00202992, "L": 0.002003, "C": 0.00200561, "V": 1897.25477509, "T": "2018-01-08T01:25:00", "BV": 3.81529594}, {"O": 0.00202765, "H": 0.00202765, "L": 0.00200125, "C": 0.00201368, "V": 1844.66623926, "T": "2018-01-08T01:30:00", "BV": 3.70167453}, {"O": 0.00201299, "H": 0.00202469, "L": 0.00200126, "C": 0.0020212, "V": 1142.71729942, "T": "2018-01-08T01:35:00", "BV": 2.29385336}, {"O": 0.00201, "H": 0.002035, "L": 0.00201, "C": 0.002035, "V": 677.61479589, "T": "2018-01-08T01:40:00", "BV": 1.36874494}, {"O": 0.00202738, "H": 0.00204197, "L": 0.0020113, "C": 0.00202608, "V": 1242.75263608, "T": "2018-01-08T01:45:00", "BV": 2.51462272}, {"O": 0.00202608, "H": 0.00204, "L": 0.00201923, "C": 0.00204, "V": 1383.43332052, "T": "2018-01-08T01:50:00", "BV": 2.80870308}, {"O": 0.00203986, "H": 0.00207028, "L": 0.00203984, "C": 0.00207028, "V": 4928.16378973, "T": "2018-01-08T01:55:00", "BV": 10.11310319}, {"O": 0.00204228, "H": 0.00206181, "L": 0.00203113, "C": 0.00203115, "V": 3066.04568876, "T": "2018-01-08T02:00:00", "BV": 6.25078847}, {"O": 0.00203112, "H": 0.00205857, "L": 0.00202242, "C": 0.00205342, "V": 1291.69386706, "T": "2018-01-08T02:05:00", "BV": 2.63659997}, {"O": 0.00205341, "H": 0.00205342, "L": 0.002032, "C": 0.00203201, "V": 755.42496673, "T": "2018-01-08T02:10:00", "BV": 1.54508009}, {"O": 0.00203201, "H": 0.00203201, "L": 0.00202014, "C": 0.0020308, "V": 2811.07747874, "T": "2018-01-08T02:15:00", "BV": 5.69181619}, {"O": 0.0020308, "H": 0.00206, "L": 0.0020308, "C": 0.002036, "V": 2949.99460728, "T": "2018-01-08T02:20:00", "BV": 6.03778393}, {"O": 0.00204501, "H": 0.00206449, "L": 0.002036, "C": 0.00203601, "V": 1027.17414203, "T": "2018-01-08T02:25:00", "BV": 2.09792058}, {"O": 0.00203601, "H": 0.00205627, "L": 0.002036, "C": 0.00205432, "V": 1198.75897256, "T": "2018-01-08T02:30:00", "BV": 2.46005225}, {"O": 0.002036, "H": 0.00205422, "L": 0.002036, "C": 0.0020542, "V": 752.0416771, "T": "2018-01-08T02:35:00", "BV": 1.54185273}, {"O": 0.0020542, "H": 0.0020542, "L": 0.00200713, "C": 0.0020397, "V": 2286.62449684, "T": "2018-01-08T02:40:00", "BV": 4.64091444}, {"O": 0.00201988, "H": 0.00203001, "L": 0.00200714, "C": 0.00200714, "V": 1197.54834871, "T": "2018-01-08T02:45:00", "BV": 2.42438323}, {"O": 0.00201975, "H": 0.00201975, "L": 0.00200125, "C": 0.002019, "V": 1083.04799132, "T": "2018-01-08T02:50:00", "BV": 2.17816225}, {"O": 0.00201899, "H": 0.00202993, "L": 0.00200375, "C": 0.00200375, "V": 1139.20240356, "T": "2018-01-08T02:55:00", "BV": 2.29668965}, {"O": 0.00200376, "H": 0.0020198, "L": 0.00199219, "C": 0.00201151, "V": 1872.20138586, "T": "2018-01-08T03:00:00", "BV": 3.7464969}, {"O": 0.00201171, "H": 0.00201171, "L": 0.00198179, "C": 0.00200749, "V": 1105.40145049, "T": "2018-01-08T03:05:00", "BV": 2.20267334}, {"O": 0.0020075, "H": 0.0020075, "L": 0.00198533, "C": 0.00198742, "V": 2687.88771691, "T": "2018-01-08T03:10:00", "BV": 5.36321254}, {"O": 0.00198742, "H": 0.00200672, "L": 0.00198, "C": 0.00198, "V": 1319.52226748, "T": "2018-01-08T03:15:00", "BV": 2.62472831}, {"O": 0.00198, "H": 0.00198179, "L": 0.00190025, "C": 0.00195549, "V": 14303.46154431, "T": "2018-01-08T03:20:00", "BV": 27.80448672}, {"O": 0.00195541, "H": 0.00196, "L": 0.00194, "C": 0.00196, "V": 3073.58308576, "T": "2018-01-08T03:25:00", "BV": 6.0154398}, {"O": 0.00196, "H": 0.00198178, "L": 0.00190027, "C": 0.001963, "V": 8719.43559529, "T": "2018-01-08T03:30:00", "BV": 16.95107382}, {"O": 0.001963, "H": 0.00196303, "L": 0.00195345, "C": 0.00195881, "V": 4450.816557, "T": "2018-01-08T03:35:00", "BV": 8.71106489}, {"O": 0.00196294, "H": 0.0019788, "L": 0.00196001, "C": 0.0019785, "V": 1242.47489458, "T": "2018-01-08T03:40:00", "BV": 2.44227773}, {"O": 0.00197002, "H": 0.0019785, "L": 0.00190667, "C": 0.00190667, "V": 6156.79607537, "T": "2018-01-08T03:45:00", "BV": 12.01333661}, {"O": 0.00193999, "H": 0.00194461, "L": 0.00190667, "C": 0.0019361, "V": 9289.28332303, "T": "2018-01-08T03:50:00", "BV": 17.80576834}, {"O": 0.00191012, "H": 0.001936, "L": 0.00190965, "C": 0.00193199, "V": 3478.07830691, "T": "2018-01-08T03:55:00", "BV": 6.70703055}, {"O": 0.00193198, "H": 0.00196999, "L": 0.00191875, "C": 0.00196999, "V": 7990.2378095, "T": "2018-01-08T04:00:00", "BV": 15.48865172}, {"O": 0.00196211, "H": 0.00196999, "L": 0.00194921, "C": 0.00196999, "V": 656.35356442, "T": "2018-01-08T04:05:00", "BV": 1.28493742}, {"O": 0.00196999, "H": 0.00197877, "L": 0.00196088, "C": 0.00197877, "V": 4026.16634784, "T": "2018-01-08T04:10:00", "BV": 7.9593686}, {"O": 0.00197876, "H": 0.00199163, "L": 0.00197876, "C": 0.00197953, "V": 3319.40661058, "T": "2018-01-08T04:15:00", "BV": 6.57502023}, {"O": 0.00199159, "H": 0.00199159, "L": 0.00197954, "C": 0.00198133, "V": 752.2097343, "T": "2018-01-08T04:20:00", "BV": 1.49119048}, {"O": 0.00198132, "H": 0.0019816, "L": 0.00198132, "C": 0.00198157, "V": 3371.57651248, "T": "2018-01-08T04:25:00", "BV": 6.68101584}, {"O": 0.00198157, "H": 0.00198158, "L": 0.00195, "C": 0.00198157, "V": 3927.01370263, "T": "2018-01-08T04:30:00", "BV": 7.71791936}, {"O": 0.00196302, "H": 0.00198157, "L": 0.0019, "C": 0.00197916, "V": 13393.06287832, "T": "2018-01-08T04:35:00", "BV": 25.88680906}, {"O": 0.00197927, "H": 0.00197927, "L": 0.00196303, "C": 0.0019786, "V": 1301.78142556, "T": "2018-01-08T04:40:00", "BV": 2.5656871}, {"O": 0.00197861, "H": 0.00199499, "L": 0.0019635, "C": 0.00197883, "V": 2885.6481943, "T": "2018-01-08T04:45:00", "BV": 5.7112184}, {"O": 0.00197884, "H": 0.00198777, "L": 0.00190351, "C": 0.00195619, "V": 6079.63502482, "T": "2018-01-08T04:50:00", "BV": 11.82261643}, {"O": 0.00196206, "H": 0.00197972, "L": 0.00196206, "C": 0.00197972, "V": 3092.28200284, "T": "2018-01-08T04:55:00", "BV": 6.08685897}, {"O": 0.00197972, "H": 0.00198694, "L": 0.00195619, "C": 0.00197224, "V": 2428.97795851, "T": "2018-01-08T05:00:00", "BV": 4.79762072}, {"O": 0.0019562, "H": 0.001999, "L": 0.00195619, "C": 0.0019789, "V": 3829.0724939, "T": "2018-01-08T05:05:00", "BV": 7.56772163}, {"O": 0.00197889, "H": 0.001999, "L": 0.001975, "C": 0.00198212, "V": 3336.24345617, "T": "2018-01-08T05:10:00", "BV": 6.62884493}, {"O": 0.001984, "H": 0.0019983, "L": 0.001982, "C": 0.00199208, "V": 621.54159089, "T": "2018-01-08T05:15:00", "BV": 1.23568767}, {"O": 0.00199208, "H": 0.00199208, "L": 0.00198002, "C": 0.00198608, "V": 2067.23257453, "T": "2018-01-08T05:20:00", "BV": 4.10075737}, {"O": 0.00198611, "H": 0.00199793, "L": 0.00198234, "C": 0.0019979, "V": 1329.8806059, "T": "2018-01-08T05:25:00", "BV": 2.64794821}, {"O": 0.0019979, "H": 0.00199793, "L": 0.00198257, "C": 0.00199744, "V": 1148.71318931, "T": "2018-01-08T05:30:00", "BV": 2.28659269}, {"O": 0.0019974, "H": 0.0019974, "L": 0.001955, "C": 0.00197899, "V": 1714.65290885, "T": "2018-01-08T05:35:00", "BV": 3.39101153}, {"O": 0.00197893, "H": 0.00197898, "L": 0.00195502, "C": 0.00196539, "V": 1290.08574572, "T": "2018-01-08T05:40:00", "BV": 2.52680572}, {"O": 0.00196539, "H": 0.00196539, "L": 0.001955, "C": 0.00196476, "V": 2010.42499442, "T": "2018-01-08T05:45:00", "BV": 3.94136392}, {"O": 0.00196476, "H": 0.00196496, "L": 0.00191588, "C": 0.00194786, "V": 3012.5617316, "T": "2018-01-08T05:50:00", "BV": 5.8591381}, {"O": 0.00194786, "H": 0.00194989, "L": 0.001946, "C": 0.00194804, "V": 4872.33449756, "T": "2018-01-08T05:55:00", "BV": 9.48402073}, {"O": 0.00194804, "H": 0.00194991, "L": 0.001948, "C": 0.00194991, "V": 2643.76313416, "T": "2018-01-08T06:00:00", "BV": 5.15156814}, {"O": 0.00194991, "H": 0.00195392, "L": 0.00194989, "C": 0.00195392, "V": 745.89650733, "T": "2018-01-08T06:05:00", "BV": 1.4544627}, {"O": 0.00195794, "H": 0.001981, "L": 0.00195794, "C": 0.001981, "V": 2887.29112582, "T": "2018-01-08T06:10:00", "BV": 5.69018379}, {"O": 0.001981, "H": 0.001981, "L": 0.0019741, "C": 0.001981, "V": 493.28331188, "T": "2018-01-08T06:15:00", "BV": 0.97633868}, {"O": 0.0019795, "H": 0.001999, "L": 0.00197414, "C": 0.001999, "V": 1657.17768546, "T": "2018-01-08T06:20:00", "BV": 3.30543828}, {"O": 0.0019957, "H": 0.001999, "L": 0.00197809, "C": 0.0019801, "V": 5038.84729881, "T": "2018-01-08T06:25:00", "BV": 10.06136712}, {"O": 0.00198012, "H": 0.00199651, "L": 0.00197433, "C": 0.00198997, "V": 2108.14898252, "T": "2018-01-08T06:30:00", "BV": 4.18160241}, {"O": 0.00199, "H": 0.00199079, "L": 0.00198031, "C": 0.00199066, "V": 785.9755195, "T": "2018-01-08T06:35:00", "BV": 1.56256386}, {"O": 0.00199066, "H": 0.00199649, "L": 0.00198032, "C": 0.001995, "V": 2694.40034432, "T": "2018-01-08T06:40:00", "BV": 5.36582653}, {"O": 0.00198502, "H": 0.00201785, "L": 0.00197436, "C": 0.00201092, "V": 3041.70359161, "T": "2018-01-08T06:45:00", "BV": 6.08659473}, {"O": 0.002, "H": 0.00201785, "L": 0.00199439, "C": 0.00200448, "V": 3441.59940195, "T": "2018-01-08T06:50:00", "BV": 6.93220551}, {"O": 0.00200448, "H": 0.00201785, "L": 0.00199441, "C": 0.00201784, "V": 3669.77164655, "T": "2018-01-08T06:55:00", "BV": 7.3948279}, {"O": 0.00201784, "H": 0.00204, "L": 0.00200017, "C": 0.00202385, "V": 8679.84603374, "T": "2018-01-08T07:00:00", "BV": 17.54261136}, {"O": 0.00202385, "H": 0.00203991, "L": 0.00202385, "C": 0.00203959, "V": 4363.98460241, "T": "2018-01-08T07:05:00", "BV": 8.88742133}, {"O": 0.00203991, "H": 0.00204159, "L": 0.00201785, "C": 0.00204157, "V": 5502.38144292, "T": "2018-01-08T07:10:00", "BV": 11.20865787}, {"O": 0.00203848, "H": 0.00204153, "L": 0.00200507, "C": 0.00201621, "V": 846.00838768, "T": "2018-01-08T07:15:00", "BV": 1.72131603}, {"O": 0.00202933, "H": 0.00203953, "L": 0.0020052, "C": 0.0020052, "V": 1924.84615428, "T": "2018-01-08T07:20:00", "BV": 3.89223411}, {"O": 0.00202, "H": 0.00202011, "L": 0.002003, "C": 0.0020185, "V": 905.79092129, "T": "2018-01-08T07:25:00", "BV": 1.82004559}, {"O": 0.0020185, "H": 0.00201975, "L": 0.002003, "C": 0.00201007, "V": 1270.75089325, "T": "2018-01-08T07:30:00", "BV": 2.5502217}, {"O": 0.00200516, "H": 0.00202817, "L": 0.00200515, "C": 0.00202817, "V": 3020.12420748, "T": "2018-01-08T07:35:00", "BV": 6.09983739}, {"O": 0.00202817, "H": 0.00204156, "L": 0.00202816, "C": 0.00203705, "V": 539.05522511, "T": "2018-01-08T07:40:00", "BV": 1.09629749}, {"O": 0.00203705, "H": 0.00205944, "L": 0.00203705, "C": 0.00205944, "V": 2142.72236905, "T": "2018-01-08T07:45:00", "BV": 4.38634064}, {"O": 0.00205944, "H": 0.00208847, "L": 0.00204701, "C": 0.00208045, "V": 4501.51717772, "T": "2018-01-08T07:50:00", "BV": 9.29966955}, {"O": 0.00208045, "H": 0.00213138, "L": 0.00208045, "C": 0.00211018, "V": 9664.43445981, "T": "2018-01-08T07:55:00", "BV": 20.38012956}, {"O": 0.0021313, "H": 0.00214988, "L": 0.00211001, "C": 0.00213015, "V": 4539.7825537, "T": "2018-01-08T08:00:00", "BV": 9.68713242}, {"O": 0.00213015, "H": 0.00215993, "L": 0.00212509, "C": 0.0021576, "V": 7269.39465618, "T": "2018-01-08T08:05:00", "BV": 15.60708927}, {"O": 0.0021576, "H": 0.00215992, "L": 0.00214105, "C": 0.00214105, "V": 9240.75279624, "T": "2018-01-08T08:10:00", "BV": 19.83922129}, {"O": 0.00214105, "H": 0.00215, "L": 0.00212508, "C": 0.00214409, "V": 3494.15025864, "T": "2018-01-08T08:15:00", "BV": 7.47500369}, {"O": 0.00214409, "H": 0.00216015, "L": 0.0021355, "C": 0.00215935, "V": 4078.88465111, "T": "2018-01-08T08:20:00", "BV": 8.75325352}, {"O": 0.00214501, "H": 0.002168, "L": 0.00214501, "C": 0.00216001, "V": 3808.05442612, "T": "2018-01-08T08:25:00", "BV": 8.21928934}, {"O": 0.00216251, "H": 0.002168, "L": 0.002135, "C": 0.00214499, "V": 3801.43444114, "T": "2018-01-08T08:30:00", "BV": 8.17178351}, {"O": 0.0021401, "H": 0.002145, "L": 0.002135, "C": 0.00214, "V": 2777.95374961, "T": "2018-01-08T08:35:00", "BV": 5.94534885}, {"O": 0.00214429, "H": 0.00214429, "L": 0.00210938, "C": 0.0021136, "V": 5872.6385132, "T": "2018-01-08T08:40:00", "BV": 12.5178866}, {"O": 0.0021136, "H": 0.00213061, "L": 0.00208108, "C": 0.00212052, "V": 4727.1952562, "T": "2018-01-08T08:45:00", "BV": 10.01351478}, {"O": 0.00212052, "H": 0.00213051, "L": 0.00212052, "C": 0.00213051, "V": 1137.40096793, "T": "2018-01-08T08:50:00", "BV": 2.41541737}, {"O": 0.0021305, "H": 0.0021305, "L": 0.00212052, "C": 0.00212053, "V": 3236.16014826, "T": "2018-01-08T08:55:00", "BV": 6.87591502}, {"O": 0.00212053, "H": 0.00213048, "L": 0.00212052, "C": 0.00213001, "V": 1504.54578421, "T": "2018-01-08T09:00:00", "BV": 3.20134808}, {"O": 0.00213001, "H": 0.00213048, "L": 0.00212999, "C": 0.00213002, "V": 1439.72106505, "T": "2018-01-08T09:05:00", "BV": 3.06696438}, {"O": 0.00213002, "H": 0.00213048, "L": 0.00209567, "C": 0.00209592, "V": 1988.73931191, "T": "2018-01-08T09:10:00", "BV": 4.21906086}, {"O": 0.00210584, "H": 0.00211672, "L": 0.00209, "C": 0.0020961, "V": 3141.58822154, "T": "2018-01-08T09:15:00", "BV": 6.59414042}, {"O": 0.0020961, "H": 0.00210566, "L": 0.00207721, "C": 0.00207723, "V": 1004.64631329, "T": "2018-01-08T09:20:00", "BV": 2.09329317}, {"O": 0.00207723, "H": 0.00211161, "L": 0.00205623, "C": 0.00209017, "V": 4922.59508474, "T": "2018-01-08T09:25:00", "BV": 10.24300901}, {"O": 0.00209016, "H": 0.00211129, "L": 0.00206928, "C": 0.00208487, "V": 3928.76673419, "T": "2018-01-08T09:30:00", "BV": 8.20659906}, {"O": 0.00208312, "H": 0.0020899, "L": 0.00206924, "C": 0.00206927, "V": 3611.47313853, "T": "2018-01-08T09:35:00", "BV": 7.50437054}, {"O": 0.002072, "H": 0.00208889, "L": 0.00206924, "C": 0.00206925, "V": 912.6970965, "T": "2018-01-08T09:40:00", "BV": 1.88960337}, {"O": 0.00206926, "H": 0.00206992, "L": 0.0020493, "C": 0.00205, "V": 1521.68978137, "T": "2018-01-08T09:45:00", "BV": 3.13592439}, {"O": 0.00206189, "H": 0.00208989, "L": 0.00206189, "C": 0.00208767, "V": 2848.06693958, "T": "2018-01-08T09:50:00", "BV": 5.89218492}, {"O": 0.0020876, "H": 0.00208764, "L": 0.00204931, "C": 0.002053, "V": 2963.83001514, "T": "2018-01-08T09:55:00", "BV": 6.12634797}, {"O": 0.002053, "H": 0.00205795, "L": 0.002045, "C": 0.002045, "V": 986.02751072, "T": "2018-01-08T10:00:00", "BV": 2.01966055}, {"O": 0.00204492, "H": 0.002045, "L": 0.00204267, "C": 0.00204267, "V": 665.59029776, "T": "2018-01-08T10:05:00", "BV": 1.36063635}, {"O": 0.00204265, "H": 0.002045, "L": 0.00203951, "C": 0.00204, "V": 3366.87529106, "T": "2018-01-08T10:10:00", "BV": 6.87780537}, {"O": 0.00204425, "H": 0.002045, "L": 0.00202807, "C": 0.00203849, "V": 1483.95975653, "T": "2018-01-08T10:15:00", "BV": 3.02863904}, {"O": 0.00204419, "H": 0.00206651, "L": 0.00203925, "C": 0.00206647, "V": 3944.5566369, "T": "2018-01-08T10:20:00", "BV": 8.05841732}, {"O": 0.00205592, "H": 0.00208899, "L": 0.00204556, "C": 0.00206, "V": 1722.28948926, "T": "2018-01-08T10:25:00", "BV": 3.57347262}, {"O": 0.00206, "H": 0.00207836, "L": 0.00204065, "C": 0.00205008, "V": 4236.74236504, "T": "2018-01-08T10:30:00", "BV": 8.68736458}, {"O": 0.00207134, "H": 0.002089, "L": 0.00205369, "C": 0.00207159, "V": 3328.50807265, "T": "2018-01-08T10:35:00", "BV": 6.92631619}, {"O": 0.002078, "H": 0.002078, "L": 0.00205706, "C": 0.00207159, "V": 1381.15313244, "T": "2018-01-08T10:40:00", "BV": 2.86347808}, {"O": 0.00207159, "H": 0.002085, "L": 0.00204524, "C": 0.00205042, "V": 2022.51025851, "T": "2018-01-08T10:45:00", "BV": 4.17152068}, {"O": 0.00205042, "H": 0.00206051, "L": 0.00203926, "C": 0.00204587, "V": 1765.31118512, "T": "2018-01-08T10:50:00", "BV": 3.62714856}, {"O": 0.0020558, "H": 0.00208743, "L": 0.00204954, "C": 0.00208493, "V": 1725.81044782, "T": "2018-01-08T10:55:00", "BV": 3.56687605}, {"O": 0.00208487, "H": 0.00208891, "L": 0.00204656, "C": 0.00206843, "V": 2622.17579849, "T": "2018-01-08T11:00:00", "BV": 5.45815832}, {"O": 0.0020889, "H": 0.00210001, "L": 0.00206927, "C": 0.00209666, "V": 1370.11510728, "T": "2018-01-08T11:05:00", "BV": 2.86140112}, {"O": 0.00209666, "H": 0.0021001, "L": 0.00209666, "C": 0.00209691, "V": 968.87181031, "T": "2018-01-08T11:10:00", "BV": 2.03313867}, {"O": 0.00209691, "H": 0.00211067, "L": 0.00209691, "C": 0.00211067, "V": 1218.02736875, "T": "2018-01-08T11:15:00", "BV": 2.55923507}, {"O": 0.00210142, "H": 0.00211067, "L": 0.00208062, "C": 0.00211, "V": 2013.23503049, "T": "2018-01-08T11:20:00", "BV": 4.22696077}, {"O": 0.00211, "H": 0.00213048, "L": 0.0021, "C": 0.00212486, "V": 4251.09774595, "T": "2018-01-08T11:25:00", "BV": 8.99541016}, {"O": 0.00211954, "H": 0.00213051, "L": 0.00210004, "C": 0.00211, "V": 2365.14045928, "T": "2018-01-08T11:30:00", "BV": 5.01391296}, {"O": 0.00210196, "H": 0.00210997, "L": 0.00210129, "C": 0.00210157, "V": 1921.42936169, "T": "2018-01-08T11:35:00", "BV": 4.04454697}, {"O": 0.00210596, "H": 0.002106, "L": 0.00210129, "C": 0.002102, "V": 870.17590722, "T": "2018-01-08T11:40:00", "BV": 1.82871188}, {"O": 0.002102, "H": 0.00212249, "L": 0.00208676, "C": 0.00212249, "V": 2914.09301884, "T": "2018-01-08T11:45:00", "BV": 6.12673684}, {"O": 0.00208696, "H": 0.00213051, "L": 0.00208696, "C": 0.00213035, "V": 2839.9314826, "T": "2018-01-08T11:50:00", "BV": 5.99992033}, {"O": 0.00213, "H": 0.002145, "L": 0.00210518, "C": 0.0021414, "V": 3758.62978262, "T": "2018-01-08T11:55:00", "BV": 8.02038151}, {"O": 0.00212406, "H": 0.00219, "L": 0.00212401, "C": 0.00214435, "V": 8898.17998352, "T": "2018-01-08T12:00:00", "BV": 19.29518758}, {"O": 0.0021665, "H": 0.00216705, "L": 0.0021229, "C": 0.00214777, "V": 2866.32559873, "T": "2018-01-08T12:05:00", "BV": 6.12601784}, {"O": 0.00213188, "H": 0.00213188, "L": 0.00209362, "C": 0.0021154, "V": 6519.39321321, "T": "2018-01-08T12:10:00", "BV": 13.75798434}, {"O": 0.00211318, "H": 0.00211701, "L": 0.00206455, "C": 0.00209998, "V": 2222.36601805, "T": "2018-01-08T12:15:00", "BV": 4.65667291}, {"O": 0.00209, "H": 0.00209987, "L": 0.00206464, "C": 0.002085, "V": 2987.05987346, "T": "2018-01-08T12:20:00", "BV": 6.23108823}, {"O": 0.002085, "H": 0.0020865, "L": 0.00206669, "C": 0.0020865, "V": 3143.9615149, "T": "2018-01-08T12:25:00", "BV": 6.52466886}, {"O": 0.0020865, "H": 0.00209, "L": 0.002075, "C": 0.0020762, "V": 527.96042797, "T": "2018-01-08T12:30:00", "BV": 1.10111358}, {"O": 0.0020865, "H": 0.0021111, "L": 0.00208649, "C": 0.00211088, "V": 1602.78520102, "T": "2018-01-08T12:35:00", "BV": 3.36715646}, {"O": 0.00211042, "H": 0.0021111, "L": 0.00208656, "C": 0.00208657, "V": 3042.72642025, "T": "2018-01-08T12:40:00", "BV": 6.38538147}, {"O": 0.00208657, "H": 0.00209999, "L": 0.00205985, "C": 0.00209889, "V": 5456.08252704, "T": "2018-01-08T12:45:00", "BV": 11.30783834}, {"O": 0.00209842, "H": 0.00209842, "L": 0.002061, "C": 0.00207093, "V": 3590.76790887, "T": "2018-01-08T12:50:00", "BV": 7.42444625}, {"O": 0.00206995, "H": 0.00206995, "L": 0.00206803, "C": 0.00206891, "V": 1775.71137006, "T": "2018-01-08T12:55:00", "BV": 3.67499167}, {"O": 0.00206891, "H": 0.00206977, "L": 0.00206786, "C": 0.002069, "V": 1138.2947358, "T": "2018-01-08T13:00:00", "BV": 2.35490845}, {"O": 0.002069, "H": 0.00206976, "L": 0.00205212, "C": 0.00206861, "V": 3715.6761257, "T": "2018-01-08T13:05:00", "BV": 7.68562006}, {"O": 0.00205743, "H": 0.0020789, "L": 0.0020536, "C": 0.0020699, "V": 6117.24632951, "T": "2018-01-08T13:10:00", "BV": 12.66114092}, {"O": 0.00206991, "H": 0.0021008, "L": 0.00206017, "C": 0.0020998, "V": 6787.60756912, "T": "2018-01-08T13:15:00", "BV": 14.18925814}, {"O": 0.0020998, "H": 0.00210899, "L": 0.00206562, "C": 0.00210076, "V": 3505.92197404, "T": "2018-01-08T13:20:00", "BV": 7.35656622}, {"O": 0.00209595, "H": 0.00210039, "L": 0.00206901, "C": 0.00209965, "V": 1945.4374464, "T": "2018-01-08T13:25:00", "BV": 4.03964339}, {"O": 0.00208009, "H": 0.00209955, "L": 0.00208005, "C": 0.00208005, "V": 2536.23313875, "T": "2018-01-08T13:30:00", "BV": 5.29873562}, {"O": 0.00208007, "H": 0.0021, "L": 0.00206921, "C": 0.00207142, "V": 2173.75341733, "T": "2018-01-08T13:35:00", "BV": 4.52603286}, {"O": 0.00207014, "H": 0.002084, "L": 0.00206452, "C": 0.00207214, "V": 3774.10372641, "T": "2018-01-08T13:40:00", "BV": 7.81442279}, {"O": 0.00207214, "H": 0.0021005, "L": 0.00207214, "C": 0.00207281, "V": 1797.51009431, "T": "2018-01-08T13:45:00", "BV": 3.74125609}, {"O": 0.00207281, "H": 0.00207281, "L": 0.00205503, "C": 0.0020553, "V": 2968.62783587, "T": "2018-01-08T13:50:00", "BV": 6.14961032}, {"O": 0.00206, "H": 0.00207175, "L": 0.00200356, "C": 0.00201281, "V": 6699.31784307, "T": "2018-01-08T13:55:00", "BV": 13.60078712}, {"O": 0.00202978, "H": 0.00203516, "L": 0.002, "C": 0.0020351, "V": 3962.24322475, "T": "2018-01-08T14:00:00", "BV": 7.99529617}, {"O": 0.00202305, "H": 0.00203508, "L": 0.00197414, "C": 0.00199003, "V": 8080.74776804, "T": "2018-01-08T14:05:00", "BV": 16.170521}, {"O": 0.00198381, "H": 0.00202104, "L": 0.00193, "C": 0.00198595, "V": 20864.8788392, "T": "2018-01-08T14:10:00", "BV": 41.16373714}, {"O": 0.00198595, "H": 0.00199972, "L": 0.0019627, "C": 0.0019901, "V": 4015.32929645, "T": "2018-01-08T14:15:00", "BV": 8.00703731}, {"O": 0.00198152, "H": 0.002, "L": 0.00198152, "C": 0.002, "V": 3917.8699524, "T": "2018-01-08T14:20:00", "BV": 7.8222953}, {"O": 0.00199998, "H": 0.00201693, "L": 0.00199237, "C": 0.0019954, "V": 4191.90719029, "T": "2018-01-08T14:25:00", "BV": 8.38587509}, {"O": 0.00201534, "H": 0.00202202, "L": 0.00200001, "C": 0.00200139, "V": 2373.89417342, "T": "2018-01-08T14:30:00", "BV": 4.78504115}, {"O": 0.00201001, "H": 0.002023, "L": 0.00201, "C": 0.0020125, "V": 2273.3840821, "T": "2018-01-08T14:35:00", "BV": 4.57771469}, {"O": 0.0020125, "H": 0.00202294, "L": 0.00200532, "C": 0.00200632, "V": 1365.77716676, "T": "2018-01-08T14:40:00", "BV": 2.74588506}, {"O": 0.00200632, "H": 0.00201011, "L": 0.00197129, "C": 0.00197816, "V": 6769.65547807, "T": "2018-01-08T14:45:00", "BV": 13.42474783}, {"O": 0.00197224, "H": 0.00199089, "L": 0.00196001, "C": 0.00198, "V": 2032.6125373, "T": "2018-01-08T14:50:00", "BV": 4.00151917}, {"O": 0.00198, "H": 0.00199104, "L": 0.00197128, "C": 0.00198786, "V": 4020.2254551, "T": "2018-01-08T14:55:00", "BV": 7.96409134}, {"O": 0.00198786, "H": 0.00198786, "L": 0.00193486, "C": 0.00197181, "V": 5786.99987354, "T": "2018-01-08T15:00:00", "BV": 11.29882951}, {"O": 0.00197171, "H": 0.00197171, "L": 0.001879, "C": 0.00195675, "V": 17020.11673926, "T": "2018-01-08T15:05:00", "BV": 32.66454471}, {"O": 0.00193957, "H": 0.00201011, "L": 0.00193, "C": 0.00197986, "V": 6880.58637055, "T": "2018-01-08T15:10:00", "BV": 13.59764171}, {"O": 0.001995, "H": 0.0020274, "L": 0.00197002, "C": 0.0020014, "V": 7950.07794429, "T": "2018-01-08T15:15:00", "BV": 16.01615343}, {"O": 0.00202296, "H": 0.00204097, "L": 0.00200144, "C": 0.00204097, "V": 9249.17414165, "T": "2018-01-08T15:20:00", "BV": 18.68737785}, {"O": 0.00204097, "H": 0.00204603, "L": 0.00200484, "C": 0.00203609, "V": 5166.68459578, "T": "2018-01-08T15:25:00", "BV": 10.47349972}, {"O": 0.00203609, "H": 0.00205201, "L": 0.00203609, "C": 0.00204603, "V": 1776.7875695, "T": "2018-01-08T15:30:00", "BV": 3.63375173}, {"O": 0.00204603, "H": 0.00206362, "L": 0.00204603, "C": 0.00205126, "V": 1519.35643733, "T": "2018-01-08T15:35:00", "BV": 3.11668035}, {"O": 0.00205126, "H": 0.00206153, "L": 0.00204603, "C": 0.00205002, "V": 1842.61704711, "T": "2018-01-08T15:40:00", "BV": 3.78536031}, {"O": 0.002051, "H": 0.00207282, "L": 0.00205004, "C": 0.00206988, "V": 1591.67896968, "T": "2018-01-08T15:45:00", "BV": 3.27998147}, {"O": 0.00206185, "H": 0.00207282, "L": 0.00206185, "C": 0.002068, "V": 1257.32244883, "T": "2018-01-08T15:50:00", "BV": 2.59948623}, {"O": 0.002068, "H": 0.00207567, "L": 0.00206188, "C": 0.0020641, "V": 1635.41175901, "T": "2018-01-08T15:55:00", "BV": 3.38425954}, {"O": 0.0020641, "H": 0.00208249, "L": 0.00205001, "C": 0.0020561, "V": 3129.75925782, "T": "2018-01-08T16:00:00", "BV": 6.4792349}, {"O": 0.00207493, "H": 0.00207497, "L": 0.0020561, "C": 0.0020681, "V": 993.77546261, "T": "2018-01-08T16:05:00", "BV": 2.04792845}, {"O": 0.0020681, "H": 0.00207537, "L": 0.0020531, "C": 0.00206913, "V": 850.2355172, "T": "2018-01-08T16:10:00", "BV": 1.74895942}, {"O": 0.0020688, "H": 0.00209541, "L": 0.0020688, "C": 0.00207286, "V": 1362.78089912, "T": "2018-01-08T16:15:00", "BV": 2.84429243}, {"O": 0.00207285, "H": 0.00209541, "L": 0.00207284, "C": 0.00208896, "V": 954.8630707, "T": "2018-01-08T16:20:00", "BV": 1.99305163}, {"O": 0.00208896, "H": 0.0021, "L": 0.00208701, "C": 0.00208701, "V": 2296.67245693, "T": "2018-01-08T16:25:00", "BV": 4.80535338}, {"O": 0.00208701, "H": 0.00209531, "L": 0.00208, "C": 0.00208018, "V": 2229.86371279, "T": "2018-01-08T16:30:00", "BV": 4.65623039}, {"O": 0.0020809, "H": 0.00209521, "L": 0.00208009, "C": 0.00208012, "V": 1623.68463933, "T": "2018-01-08T16:35:00", "BV": 3.39210881}, {"O": 0.00208736, "H": 0.00209531, "L": 0.00208001, "C": 0.00208001, "V": 1851.32229517, "T": "2018-01-08T16:40:00", "BV": 3.86318231}, {"O": 0.002094, "H": 0.0021, "L": 0.00205124, "C": 0.00205124, "V": 3495.33908593, "T": "2018-01-08T16:45:00", "BV": 7.22336899}, {"O": 0.00205144, "H": 0.0021, "L": 0.00204201, "C": 0.0020799, "V": 3848.43023435, "T": "2018-01-08T16:50:00", "BV": 7.93576216}, {"O": 0.00207989, "H": 0.00207989, "L": 0.002, "C": 0.00203009, "V": 11538.6717106, "T": "2018-01-08T16:55:00", "BV": 23.4430383}, {"O": 0.00204781, "H": 0.0020501, "L": 0.00200785, "C": 0.00203002, "V": 5778.70773116, "T": "2018-01-08T17:00:00", "BV": 11.68952472}, {"O": 0.00202955, "H": 0.00204645, "L": 0.002, "C": 0.002, "V": 4706.89776818, "T": "2018-01-08T17:05:00", "BV": 9.50372897}, {"O": 0.002046, "H": 0.00204607, "L": 0.00201333, "C": 0.002043, "V": 2199.00466971, "T": "2018-01-08T17:10:00", "BV": 4.45980518}, {"O": 0.002043, "H": 0.0020501, "L": 0.00204299, "C": 0.00204803, "V": 1186.46104261, "T": "2018-01-08T17:15:00", "BV": 2.42641056}, {"O": 0.00204397, "H": 0.00204798, "L": 0.00204299, "C": 0.00204396, "V": 957.04842158, "T": "2018-01-08T17:20:00", "BV": 1.95601834}, {"O": 0.00204398, "H": 0.0020505, "L": 0.00204395, "C": 0.00204406, "V": 841.66250991, "T": "2018-01-08T17:25:00", "BV": 1.72298142}, {"O": 0.00204404, "H": 0.00205115, "L": 0.00204403, "C": 0.00204403, "V": 470.75628961, "T": "2018-01-08T17:30:00", "BV": 0.96496207}, {"O": 0.00204404, "H": 0.00204404, "L": 0.00204299, "C": 0.00204395, "V": 455.16226188, "T": "2018-01-08T17:35:00", "BV": 0.93033197}, {"O": 0.00204347, "H": 0.00205, "L": 0.0020429, "C": 0.0020429, "V": 325.46690512, "T": "2018-01-08T17:40:00", "BV": 0.66502}, {"O": 0.00204301, "H": 0.00205776, "L": 0.00202988, "C": 0.00205773, "V": 3337.69788179, "T": "2018-01-08T17:45:00", "BV": 6.78786933}, {"O": 0.00205772, "H": 0.00206, "L": 0.00200999, "C": 0.00205492, "V": 3220.09579699, "T": "2018-01-08T17:50:00", "BV": 6.57993317}, {"O": 0.0020549, "H": 0.0020549, "L": 0.00202544, "C": 0.0020452, "V": 545.81610533, "T": "2018-01-08T17:55:00", "BV": 1.11440437}, {"O": 0.0020452, "H": 0.00206863, "L": 0.0020451, "C": 0.00205311, "V": 673.89389756, "T": "2018-01-08T18:00:00", "BV": 1.38277365}, {"O": 0.0020531, "H": 0.00206933, "L": 0.0020531, "C": 0.00206, "V": 507.94681456, "T": "2018-01-08T18:05:00", "BV": 1.04638612}, {"O": 0.00206, "H": 0.002065, "L": 0.0019999, "C": 0.00203241, "V": 5076.62329654, "T": "2018-01-08T18:10:00", "BV": 10.23763045}, {"O": 0.00203241, "H": 0.00204936, "L": 0.00202126, "C": 0.002049, "V": 506.64453405, "T": "2018-01-08T18:15:00", "BV": 1.03363562}, {"O": 0.002049, "H": 0.00206287, "L": 0.0020366, "C": 0.00205885, "V": 840.32802008, "T": "2018-01-08T18:20:00", "BV": 1.72461123}, {"O": 0.00205885, "H": 0.00205885, "L": 0.002, "C": 0.00204892, "V": 3456.7232272, "T": "2018-01-08T18:25:00", "BV": 6.97084321}, {"O": 0.00203963, "H": 0.00204901, "L": 0.00203963, "C": 0.00204901, "V": 347.4045323, "T": "2018-01-08T18:30:00", "BV": 0.71177072}, {"O": 0.00204901, "H": 0.00204905, "L": 0.00203273, "C": 0.002049, "V": 1925.46344962, "T": "2018-01-08T18:35:00", "BV": 3.9395129}, {"O": 0.002049, "H": 0.00204905, "L": 0.00204899, "C": 0.002049, "V": 1874.9749778, "T": "2018-01-08T18:40:00", "BV": 3.8418935}, {"O": 0.00204905, "H": 0.00204905, "L": 0.00203964, "C": 0.00204905, "V": 1340.24328439, "T": "2018-01-08T18:45:00", "BV": 2.74586445}, {"O": 0.00204905, "H": 0.00207328, "L": 0.002045, "C": 0.00204912, "V": 2128.47882781, "T": "2018-01-08T18:50:00", "BV": 4.37204934}, {"O": 0.00204912, "H": 0.00206221, "L": 0.002, "C": 0.002023, "V": 3347.56156376, "T": "2018-01-08T18:55:00", "BV": 6.73645095}, {"O": 0.00204404, "H": 0.00204834, "L": 0.0020231, "C": 0.00203514, "V": 916.46041739, "T": "2018-01-08T19:00:00", "BV": 1.86990595}, {"O": 0.00203514, "H": 0.00204566, "L": 0.00203514, "C": 0.00203903, "V": 545.78574694, "T": "2018-01-08T19:05:00", "BV": 1.11396676}, {"O": 0.00204566, "H": 0.002055, "L": 0.00203907, "C": 0.00205, "V": 406.82789482, "T": "2018-01-08T19:10:00", "BV": 0.83143856}, {"O": 0.00205, "H": 0.00205647, "L": 0.00204567, "C": 0.00205647, "V": 382.09975207, "T": "2018-01-08T19:15:00", "BV": 0.78326626}, {"O": 0.00205015, "H": 0.00206386, "L": 0.00204676, "C": 0.00206074, "V": 280.75958049, "T": "2018-01-08T19:20:00", "BV": 0.57706772}, {"O": 0.00206069, "H": 0.00207529, "L": 0.00205056, "C": 0.0020543, "V": 948.56269087, "T": "2018-01-08T19:25:00", "BV": 1.96012335}, {"O": 0.00207176, "H": 0.00207554, "L": 0.00207176, "C": 0.00207401, "V": 402.6982678, "T": "2018-01-08T19:30:00", "BV": 0.83458034}, {"O": 0.0020757, "H": 0.00208386, "L": 0.00206043, "C": 0.00208384, "V": 1033.221558, "T": "2018-01-08T19:35:00", "BV": 2.14595795}, {"O": 0.00208376, "H": 0.00208376, "L": 0.00206108, "C": 0.002072, "V": 1583.25580658, "T": "2018-01-08T19:40:00", "BV": 3.26999089}, {"O": 0.00207192, "H": 0.00207192, "L": 0.002062, "C": 0.0020715, "V": 229.32342701, "T": "2018-01-08T19:45:00", "BV": 0.47461891}, {"O": 0.0020715, "H": 0.00207233, "L": 0.0020715, "C": 0.00207233, "V": 1208.16993509, "T": "2018-01-08T19:50:00", "BV": 2.5031147}, {"O": 0.00207225, "H": 0.00208385, "L": 0.00207225, "C": 0.00208385, "V": 573.08629937, "T": "2018-01-08T19:55:00", "BV": 1.18992755}, {"O": 0.00208385, "H": 0.00208385, "L": 0.0020723, "C": 0.00207231, "V": 540.34903532, "T": "2018-01-08T20:00:00", "BV": 1.12098127}, {"O": 0.00207231, "H": 0.00207994, "L": 0.0020723, "C": 0.00207584, "V": 640.7411794, "T": "2018-01-08T20:05:00", "BV": 1.3290714}, {"O": 0.00207584, "H": 0.00207584, "L": 0.00204669, "C": 0.00206995, "V": 2437.075692, "T": "2018-01-08T20:10:00", "BV": 5.02331616}, {"O": 0.00206995, "H": 0.00206997, "L": 0.00204701, "C": 0.00206885, "V": 826.27426989, "T": "2018-01-08T20:15:00", "BV": 1.70561079}, {"O": 0.002055, "H": 0.00206997, "L": 0.00204668, "C": 0.00206978, "V": 2244.17054328, "T": "2018-01-08T20:20:00", "BV": 4.60532876}, {"O": 0.00206977, "H": 0.0020698, "L": 0.00206666, "C": 0.0020698, "V": 502.80557103, "T": "2018-01-08T20:25:00", "BV": 1.04063083}, {"O": 0.0020698, "H": 0.00206999, "L": 0.00205002, "C": 0.0020523, "V": 1471.61750289, "T": "2018-01-08T20:30:00", "BV": 3.03484755}, {"O": 0.0020523, "H": 0.00206996, "L": 0.00204975, "C": 0.00206995, "V": 1116.10045958, "T": "2018-01-08T20:35:00", "BV": 2.2977462}, {"O": 0.00205116, "H": 0.00206332, "L": 0.00203829, "C": 0.00206155, "V": 1619.13760688, "T": "2018-01-08T20:40:00", "BV": 3.30490955}, {"O": 0.00204124, "H": 0.00206183, "L": 0.00204124, "C": 0.00205999, "V": 379.86896119, "T": "2018-01-08T20:45:00", "BV": 0.78172247}, {"O": 0.00205001, "H": 0.0020619, "L": 0.00205, "C": 0.00205005, "V": 853.80159898, "T": "2018-01-08T20:50:00", "BV": 1.75354492}, {"O": 0.0020619, "H": 0.0020619, "L": 0.00205018, "C": 0.0020619, "V": 1052.95821367, "T": "2018-01-08T20:55:00", "BV": 2.17089137}, {"O": 0.0020619, "H": 0.00207285, "L": 0.0020581, "C": 0.00206892, "V": 3858.07928443, "T": "2018-01-08T21:00:00", "BV": 7.97867501}, {"O": 0.00206892, "H": 0.00207408, "L": 0.00206296, "C": 0.0020681, "V": 381.30451884, "T": "2018-01-08T21:05:00", "BV": 0.78882562}, {"O": 0.0020681, "H": 0.00207408, "L": 0.0020681, "C": 0.00207407, "V": 1142.35419334, "T": "2018-01-08T21:10:00", "BV": 2.36559879}, {"O": 0.00207407, "H": 0.00207408, "L": 0.00206812, "C": 0.0020699, "V": 706.65482852, "T": "2018-01-08T21:15:00", "BV": 1.4649298}, {"O": 0.00207102, "H": 0.00207408, "L": 0.00206814, "C": 0.00207408, "V": 181.3040213, "T": "2018-01-08T21:20:00", "BV": 0.37565735}, {"O": 0.00206817, "H": 0.00207969, "L": 0.00206817, "C": 0.00207965, "V": 2135.99241001, "T": "2018-01-08T21:25:00", "BV": 4.43464328}, {"O": 0.00207965, "H": 0.00208386, "L": 0.00207965, "C": 0.00208385, "V": 1831.52373456, "T": "2018-01-08T21:30:00", "BV": 3.81463722}, {"O": 0.0020836, "H": 0.00208861, "L": 0.0020836, "C": 0.0020863, "V": 3802.84554488, "T": "2018-01-08T21:35:00", "BV": 7.93344797}, {"O": 0.0020863, "H": 0.00209172, "L": 0.00208361, "C": 0.00208361, "V": 1448.90674323, "T": "2018-01-08T21:40:00", "BV": 3.02799932}, {"O": 0.0020839, "H": 0.0020917, "L": 0.00206813, "C": 0.00208978, "V": 1160.26676588, "T": "2018-01-08T21:45:00", "BV": 2.41775869}, {"O": 0.00208974, "H": 0.00208974, "L": 0.00207016, "C": 0.0020802, "V": 139.75751157, "T": "2018-01-08T21:50:00", "BV": 0.29081142}, {"O": 0.00208019, "H": 0.002085, "L": 0.00206999, "C": 0.002075, "V": 1088.48257103, "T": "2018-01-08T21:55:00", "BV": 2.26685954}, {"O": 0.002075, "H": 0.0020849, "L": 0.00206812, "C": 0.00206814, "V": 964.36985869, "T": "2018-01-08T22:00:00", "BV": 1.99527793}, {"O": 0.00208461, "H": 0.00208462, "L": 0.002065, "C": 0.00208189, "V": 1162.47574538, "T": "2018-01-08T22:05:00", "BV": 2.41020693}, {"O": 0.0020666, "H": 0.00208187, "L": 0.00206603, "C": 0.0020682, "V": 1818.40675753, "T": "2018-01-08T22:10:00", "BV": 3.76389531}, {"O": 0.0020682, "H": 0.00206825, "L": 0.0020682, "C": 0.00206821, "V": 509.28111457, "T": "2018-01-08T22:15:00", "BV": 1.05329828}, {"O": 0.00206821, "H": 0.00206825, "L": 0.00203723, "C": 0.00206023, "V": 1684.41414307, "T": "2018-01-08T22:20:00", "BV": 3.46228512}, {"O": 0.0020592, "H": 0.00206023, "L": 0.00204359, "C": 0.00206017, "V": 770.58592368, "T": "2018-01-08T22:25:00", "BV": 1.58365929}, {"O": 0.00206017, "H": 0.00206802, "L": 0.00205018, "C": 0.00206023, "V": 717.36472208, "T": "2018-01-08T22:30:00", "BV": 1.47711208}, {"O": 0.00206001, "H": 0.002068, "L": 0.00206, "C": 0.002068, "V": 350.67758423, "T": "2018-01-08T22:35:00", "BV": 0.72363497}, {"O": 0.002068, "H": 0.0020781, "L": 0.002068, "C": 0.00207809, "V": 204.01924979, "T": "2018-01-08T22:40:00", "BV": 0.42227186}, {"O": 0.0020683, "H": 0.00208194, "L": 0.00206022, "C": 0.00206831, "V": 285.3302398, "T": "2018-01-08T22:45:00", "BV": 0.59107363}, {"O": 0.00206831, "H": 0.00206831, "L": 0.00206406, "C": 0.002067, "V": 635.62958909, "T": "2018-01-08T22:50:00", "BV": 1.3133272}, {"O": 0.002067, "H": 0.00208192, "L": 0.00206501, "C": 0.00208084, "V": 704.43719601, "T": "2018-01-08T22:55:00", "BV": 1.45879783}, {"O": 0.00208084, "H": 0.00208084, "L": 0.00206501, "C": 0.00206502, "V": 1111.90015955, "T": "2018-01-08T23:00:00", "BV": 2.30048062}, {"O": 0.00206502, "H": 0.00206502, "L": 0.00204531, "C": 0.00204531, "V": 1509.52814533, "T": "2018-01-08T23:05:00", "BV": 3.1036386}, {"O": 0.00206007, "H": 0.00206493, "L": 0.00203723, "C": 0.00206469, "V": 250.47895002, "T": "2018-01-08T23:10:00", "BV": 0.51303157}, {"O": 0.00206469, "H": 0.00206474, "L": 0.00205011, "C": 0.00206471, "V": 679.31819433, "T": "2018-01-08T23:15:00", "BV": 1.40223395}, {"O": 0.00206471, "H": 0.00206474, "L": 0.00205001, "C": 0.00205998, "V": 866.20002394, "T": "2018-01-08T23:20:00", "BV": 1.78602069}, {"O": 0.00205998, "H": 0.00205999, "L": 0.00204682, "C": 0.00205998, "V": 338.11875853, "T": "2018-01-08T23:25:00", "BV": 0.695107}, {"O": 0.00205998, "H": 0.00206, "L": 0.00204765, "C": 0.00204788, "V": 1691.36908999, "T": "2018-01-08T23:30:00", "BV": 3.47873011}, {"O": 0.00204789, "H": 0.00206, "L": 0.00203957, "C": 0.00205944, "V": 1718.94602225, "T": "2018-01-08T23:35:00", "BV": 3.51763351}, {"O": 0.00203959, "H": 0.0020647, "L": 0.00203958, "C": 0.00205912, "V": 919.4087447, "T": "2018-01-08T23:40:00", "BV": 1.88645173}, {"O": 0.00205912, "H": 0.00205944, "L": 0.00204104, "C": 0.00204104, "V": 1525.71401176, "T": "2018-01-08T23:45:00", "BV": 3.13639896}, {"O": 0.00205912, "H": 0.0020647, "L": 0.00203958, "C": 0.00203958, "V": 1099.63877846, "T": "2018-01-08T23:50:00", "BV": 2.25539111}, {"O": 0.00204055, "H": 0.0020647, "L": 0.00204055, "C": 0.0020647, "V": 1017.12647263, "T": "2018-01-08T23:55:00", "BV": 2.09809188}, {"O": 0.00206, "H": 0.00206474, "L": 0.00205126, "C": 0.00206474, "V": 748.94804768, "T": "2018-01-09T00:00:00", "BV": 1.54283665}, {"O": 0.00206473, "H": 0.00206474, "L": 0.00203988, "C": 0.0020512, "V": 427.03800068, "T": "2018-01-09T00:05:00", "BV": 0.8766055}, {"O": 0.00204001, "H": 0.00206399, "L": 0.00203723, "C": 0.00205484, "V": 1308.79987419, "T": "2018-01-09T00:10:00", "BV": 2.67299043}, {"O": 0.00205483, "H": 0.00206473, "L": 0.00203733, "C": 0.0020647, "V": 357.1588586, "T": "2018-01-09T00:15:00", "BV": 0.73489996}, {"O": 0.0020647, "H": 0.00206473, "L": 0.00204889, "C": 0.0020647, "V": 369.14458405, "T": "2018-01-09T00:20:00", "BV": 0.76137171}, {"O": 0.0020647, "H": 0.00206473, "L": 0.0020517, "C": 0.00206248, "V": 401.19288184, "T": "2018-01-09T00:25:00", "BV": 0.82561786}, {"O": 0.002059, "H": 0.00206473, "L": 0.002059, "C": 0.00206249, "V": 837.41000036, "T": "2018-01-09T00:30:00", "BV": 1.72621834}, {"O": 0.00206471, "H": 0.00206474, "L": 0.00206248, "C": 0.00206474, "V": 1169.51384526, "T": "2018-01-09T00:35:00", "BV": 2.41459534}, {"O": 0.00206474, "H": 0.00206474, "L": 0.00206473, "C": 0.00206474, "V": 247.73727541, "T": "2018-01-09T00:40:00", "BV": 0.51151214}, {"O": 0.00206474, "H": 0.0020752, "L": 0.00201449, "C": 0.00206016, "V": 3291.29975787, "T": "2018-01-09T00:45:00", "BV": 6.69585984}, {"O": 0.00206017, "H": 0.00206432, "L": 0.00201921, "C": 0.00205974, "V": 849.25206297, "T": "2018-01-09T00:50:00", "BV": 1.74409217}, {"O": 0.00205979, "H": 0.0020673, "L": 0.00205, "C": 0.00206729, "V": 1059.96551196, "T": "2018-01-09T00:55:00", "BV": 2.17930999}, {"O": 0.00206727, "H": 0.002085, "L": 0.00204672, "C": 0.00205126, "V": 1864.57760754, "T": "2018-01-09T01:00:00", "BV": 3.8541444}, {"O": 0.00205319, "H": 0.00207696, "L": 0.00203081, "C": 0.00207183, "V": 1628.34299627, "T": "2018-01-09T01:05:00", "BV": 3.35876372}, {"O": 0.00207183, "H": 0.00208489, "L": 0.002051, "C": 0.00205102, "V": 969.7480895, "T": "2018-01-09T01:10:00", "BV": 1.99622591}, {"O": 0.002055, "H": 0.00207182, "L": 0.00200111, "C": 0.0020226, "V": 4475.4502402, "T": "2018-01-09T01:15:00", "BV": 9.07249299}, {"O": 0.00205804, "H": 0.00205806, "L": 0.00202371, "C": 0.00204803, "V": 665.87843314, "T": "2018-01-09T01:20:00", "BV": 1.36081789}, {"O": 0.00204802, "H": 0.00204803, "L": 0.00202641, "C": 0.00202733, "V": 1117.25257353, "T": "2018-01-09T01:25:00", "BV": 2.28019042}, {"O": 0.00202734, "H": 0.00204484, "L": 0.00200032, "C": 0.00201745, "V": 5902.68753205, "T": "2018-01-09T01:30:00", "BV": 11.9228062}, {"O": 0.002018, "H": 0.00202443, "L": 0.00199182, "C": 0.002, "V": 9778.53106164, "T": "2018-01-09T01:35:00", "BV": 19.56502573}, {"O": 0.002, "H": 0.002, "L": 0.00199182, "C": 0.00199882, "V": 1544.84102215, "T": "2018-01-09T01:40:00", "BV": 3.08765356}, {"O": 0.00199182, "H": 0.002, "L": 0.00199, "C": 0.002, "V": 1134.77895297, "T": "2018-01-09T01:45:00", "BV": 2.26081599}, {"O": 0.002, "H": 0.002, "L": 0.00199182, "C": 0.002, "V": 1408.02894994, "T": "2018-01-09T01:50:00", "BV": 2.8145812}, {"O": 0.00199999, "H": 0.002, "L": 0.00199191, "C": 0.002, "V": 2595.2013869, "T": "2018-01-09T01:55:00", "BV": 5.1878144}, {"O": 0.002, "H": 0.002, "L": 0.00198163, "C": 0.00199979, "V": 2106.16936551, "T": "2018-01-09T02:00:00", "BV": 4.20480632}, {"O": 0.00199979, "H": 0.00199979, "L": 0.001965, "C": 0.00199415, "V": 3148.88837088, "T": "2018-01-09T02:05:00", "BV": 6.2414844}, {"O": 0.00198335, "H": 0.00199415, "L": 0.00196893, "C": 0.00199415, "V": 1368.87645609, "T": "2018-01-09T02:10:00", "BV": 2.72574777}, {"O": 0.001996, "H": 0.00199778, "L": 0.00199415, "C": 0.00199776, "V": 474.22912132, "T": "2018-01-09T02:15:00", "BV": 0.94692188}, {"O": 0.00199776, "H": 0.002, "L": 0.001985, "C": 0.001985, "V": 597.19004909, "T": "2018-01-09T02:20:00", "BV": 1.19235961}, {"O": 0.001996, "H": 0.002, "L": 0.001985, "C": 0.00199999, "V": 921.84617028, "T": "2018-01-09T02:25:00", "BV": 1.83936887}, {"O": 0.00199998, "H": 0.002, "L": 0.00198506, "C": 0.002, "V": 182.63854773, "T": "2018-01-09T02:30:00", "BV": 0.36511564}, {"O": 0.002, "H": 0.002, "L": 0.00199001, "C": 0.002, "V": 940.50287701, "T": "2018-01-09T02:35:00", "BV": 1.87964364}, {"O": 0.002, "H": 0.002, "L": 0.001999, "C": 0.002, "V": 3855.100963, "T": "2018-01-09T02:40:00", "BV": 7.7101715}, {"O": 0.002, "H": 0.002, "L": 0.001999, "C": 0.001999, "V": 10203.54716184, "T": "2018-01-09T02:45:00", "BV": 20.40693366}, {"O": 0.00199687, "H": 0.002, "L": 0.00199001, "C": 0.002, "V": 4042.60543085, "T": "2018-01-09T02:50:00", "BV": 8.07929248}, {"O": 0.002, "H": 0.00203, "L": 0.001997, "C": 0.0020145, "V": 22145.5684099, "T": "2018-01-09T02:55:00", "BV": 44.31026585}, {"O": 0.00201607, "H": 0.00202899, "L": 0.002016, "C": 0.00202898, "V": 1771.34451281, "T": "2018-01-09T03:00:00", "BV": 3.57668015}, {"O": 0.00202946, "H": 0.00204536, "L": 0.00202101, "C": 0.00203798, "V": 3248.36384521, "T": "2018-01-09T03:05:00", "BV": 6.62272427}, {"O": 0.00203792, "H": 0.002038, "L": 0.002, "C": 0.00200654, "V": 3582.16912345, "T": "2018-01-09T03:10:00", "BV": 7.20516614}, {"O": 0.00200654, "H": 0.00202789, "L": 0.002005, "C": 0.002005, "V": 557.11201243, "T": "2018-01-09T03:15:00", "BV": 1.11792044}, {"O": 0.002005, "H": 0.002038, "L": 0.00199502, "C": 0.002012, "V": 1495.86036937, "T": "2018-01-09T03:20:00", "BV": 3.00919637}, {"O": 0.002012, "H": 0.002038, "L": 0.00199882, "C": 0.00201304, "V": 915.89683953, "T": "2018-01-09T03:25:00", "BV": 1.84855435}, {"O": 0.00202949, "H": 0.00202959, "L": 0.00200145, "C": 0.00200387, "V": 1004.39454098, "T": "2018-01-09T03:30:00", "BV": 2.03037439}, {"O": 0.00200387, "H": 0.002038, "L": 0.00200194, "C": 0.00200746, "V": 1535.48034294, "T": "2018-01-09T03:35:00", "BV": 3.09517441}, {"O": 0.00200746, "H": 0.0020152, "L": 0.00199875, "C": 0.0020152, "V": 629.35396155, "T": "2018-01-09T03:40:00", "BV": 1.26436234}, {"O": 0.00200061, "H": 0.002038, "L": 0.00200061, "C": 0.00201767, "V": 1331.15435798, "T": "2018-01-09T03:45:00", "BV": 2.68453745}, {"O": 0.00201768, "H": 0.00203727, "L": 0.00201702, "C": 0.00201702, "V": 831.01093281, "T": "2018-01-09T03:50:00", "BV": 1.6772315}, {"O": 0.00200821, "H": 0.0020371, "L": 0.00200821, "C": 0.0020151, "V": 2150.94567345, "T": "2018-01-09T03:55:00", "BV": 4.35046377}, {"O": 0.00201701, "H": 0.00203459, "L": 0.0019974, "C": 0.00200826, "V": 3480.42459616, "T": "2018-01-09T04:00:00", "BV": 6.99659837}, {"O": 0.00200826, "H": 0.00202981, "L": 0.00199538, "C": 0.0020213, "V": 915.589085, "T": "2018-01-09T04:05:00", "BV": 1.84372103}, {"O": 0.0020213, "H": 0.0020213, "L": 0.00199645, "C": 0.00202005, "V": 894.3148047, "T": "2018-01-09T04:10:00", "BV": 1.80117193}, {"O": 0.00202012, "H": 0.00202121, "L": 0.0019986, "C": 0.00200127, "V": 1857.89941258, "T": "2018-01-09T04:15:00", "BV": 3.7273204}, {"O": 0.00200127, "H": 0.0020372, "L": 0.00200068, "C": 0.0020372, "V": 2224.11023835, "T": "2018-01-09T04:20:00", "BV": 4.49055069}, {"O": 0.00200418, "H": 0.00203709, "L": 0.00200418, "C": 0.00203, "V": 172.20519716, "T": "2018-01-09T04:25:00", "BV": 0.34840367}, {"O": 0.00203, "H": 0.00204536, "L": 0.00201723, "C": 0.00204535, "V": 1732.17658682, "T": "2018-01-09T04:30:00", "BV": 3.5260609}, {"O": 0.00204, "H": 0.00206263, "L": 0.00202148, "C": 0.00202612, "V": 2000.54635721, "T": "2018-01-09T04:35:00", "BV": 4.09101031}, {"O": 0.00202612, "H": 0.00206367, "L": 0.00202612, "C": 0.00206367, "V": 965.91770151, "T": "2018-01-09T04:40:00", "BV": 1.97638143}, {"O": 0.00206367, "H": 0.00206367, "L": 0.00202713, "C": 0.00204505, "V": 652.96696465, "T": "2018-01-09T04:45:00", "BV": 1.33369583}, {"O": 0.0020449, "H": 0.00205177, "L": 0.00203019, "C": 0.0020306, "V": 886.04056846, "T": "2018-01-09T04:50:00", "BV": 1.80380465}, {"O": 0.00205064, "H": 0.00205065, "L": 0.00201746, "C": 0.00201746, "V": 4016.60819409, "T": "2018-01-09T04:55:00", "BV": 8.16288297}, {"O": 0.00202754, "H": 0.00204861, "L": 0.00201748, "C": 0.00204623, "V": 939.95319579, "T": "2018-01-09T05:00:00", "BV": 1.9164596}, {"O": 0.00202567, "H": 0.00205735, "L": 0.00202567, "C": 0.00205735, "V": 1260.54968949, "T": "2018-01-09T05:05:00", "BV": 2.58323904}, {"O": 0.002047, "H": 0.0020525, "L": 0.0020372, "C": 0.00205249, "V": 302.17860042, "T": "2018-01-09T05:10:00", "BV": 0.61688892}, {"O": 0.00203745, "H": 0.002058, "L": 0.00203743, "C": 0.00204001, "V": 439.93349073, "T": "2018-01-09T05:15:00", "BV": 0.90266799}, {"O": 0.00205259, "H": 0.00206375, "L": 0.00204, "C": 0.00205542, "V": 1108.65973602, "T": "2018-01-09T05:20:00", "BV": 2.26986695}, {"O": 0.00205541, "H": 0.00205542, "L": 0.00204164, "C": 0.00205031, "V": 1903.98599295, "T": "2018-01-09T05:25:00", "BV": 3.90410647}, {"O": 0.00205031, "H": 0.00205032, "L": 0.0020406, "C": 0.00204158, "V": 1108.61875378, "T": "2018-01-09T05:30:00", "BV": 2.27088768}, {"O": 0.00204159, "H": 0.00204159, "L": 0.00200445, "C": 0.0020128, "V": 4602.18179212, "T": "2018-01-09T05:35:00", "BV": 9.29572514}, {"O": 0.0020128, "H": 0.00201281, "L": 0.00200445, "C": 0.00201281, "V": 1443.42107068, "T": "2018-01-09T05:40:00", "BV": 2.90258105}, {"O": 0.00201282, "H": 0.00204531, "L": 0.00201272, "C": 0.00203731, "V": 1618.14103452, "T": "2018-01-09T05:45:00", "BV": 3.29244789}, {"O": 0.00203731, "H": 0.00203731, "L": 0.00201376, "C": 0.00203608, "V": 3633.16761098, "T": "2018-01-09T05:50:00", "BV": 7.35249191}, {"O": 0.002036, "H": 0.00204499, "L": 0.0020046, "C": 0.00204141, "V": 1507.60765957, "T": "2018-01-09T05:55:00", "BV": 3.06414036}, {"O": 0.00202076, "H": 0.00205532, "L": 0.002, "C": 0.00202029, "V": 4839.69753121, "T": "2018-01-09T06:00:00", "BV": 9.76731655}, {"O": 0.00203785, "H": 0.00203785, "L": 0.00202034, "C": 0.00203532, "V": 691.06297661, "T": "2018-01-09T06:05:00", "BV": 1.40446055}, {"O": 0.00203532, "H": 0.00203888, "L": 0.00203504, "C": 0.00203574, "V": 682.77264914, "T": "2018-01-09T06:10:00", "BV": 1.38965137}, {"O": 0.00203504, "H": 0.00205316, "L": 0.00199872, "C": 0.002, "V": 5876.87422281, "T": "2018-01-09T06:15:00", "BV": 11.88650385}, {"O": 0.002, "H": 0.00203796, "L": 0.0019999, "C": 0.0020104, "V": 3022.48865793, "T": "2018-01-09T06:20:00", "BV": 6.06611852}, {"O": 0.0020317, "H": 0.00204599, "L": 0.00201501, "C": 0.00203989, "V": 1563.06586208, "T": "2018-01-09T06:25:00", "BV": 3.17907618}, {"O": 0.00203989, "H": 0.002045, "L": 0.00203989, "C": 0.00203989, "V": 973.76933371, "T": "2018-01-09T06:30:00", "BV": 1.98956585}, {"O": 0.00203989, "H": 0.00204425, "L": 0.0020342, "C": 0.002035, "V": 738.41058632, "T": "2018-01-09T06:35:00", "BV": 1.50431072}, {"O": 0.002035, "H": 0.00205529, "L": 0.002, "C": 0.00202211, "V": 4145.53910978, "T": "2018-01-09T06:40:00", "BV": 8.37787527}, {"O": 0.00202509, "H": 0.00202716, "L": 0.0020221, "C": 0.0020271, "V": 588.1782251, "T": "2018-01-09T06:45:00", "BV": 1.19124969}, {"O": 0.0020271, "H": 0.00203985, "L": 0.001999, "C": 0.00200064, "V": 4891.80891893, "T": "2018-01-09T06:50:00", "BV": 9.84685975}, {"O": 0.0020008, "H": 0.00202229, "L": 0.0020008, "C": 0.00202229, "V": 993.28481355, "T": "2018-01-09T06:55:00", "BV": 2.00820065}, {"O": 0.00202804, "H": 0.002045, "L": 0.00202229, "C": 0.0020343, "V": 1074.95064144, "T": "2018-01-09T07:00:00", "BV": 2.18916296}, {"O": 0.002035, "H": 0.00205, "L": 0.00202198, "C": 0.00204995, "V": 1490.57991523, "T": "2018-01-09T07:05:00", "BV": 3.0277476}, {"O": 0.00204483, "H": 0.00204483, "L": 0.00202408, "C": 0.00202408, "V": 573.41798378, "T": "2018-01-09T07:10:00", "BV": 1.16464605}, {"O": 0.00202409, "H": 0.00203098, "L": 0.00202409, "C": 0.00202414, "V": 771.19682077, "T": "2018-01-09T07:15:00", "BV": 1.56172582}, {"O": 0.00202414, "H": 0.00203, "L": 0.00202414, "C": 0.00202414, "V": 329.97233308, "T": "2018-01-09T07:20:00", "BV": 0.6688078}, {"O": 0.00202415, "H": 0.00202715, "L": 0.00201522, "C": 0.00201522, "V": 792.29684293, "T": "2018-01-09T07:25:00", "BV": 1.59863036}, {"O": 0.00201522, "H": 0.0020348, "L": 0.00201499, "C": 0.0020348, "V": 1615.51061321, "T": "2018-01-09T07:30:00", "BV": 3.2597398}, {"O": 0.00203346, "H": 0.00204683, "L": 0.00201498, "C": 0.002025, "V": 952.11056661, "T": "2018-01-09T07:35:00", "BV": 1.92668359}, {"O": 0.002025, "H": 0.00203898, "L": 0.002017, "C": 0.002032, "V": 993.18961747, "T": "2018-01-09T07:40:00", "BV": 2.01659258}, {"O": 0.00202213, "H": 0.00203197, "L": 0.001999, "C": 0.00200015, "V": 1966.53220156, "T": "2018-01-09T07:45:00", "BV": 3.96297755}, {"O": 0.00201492, "H": 0.00201493, "L": 0.00200019, "C": 0.00201493, "V": 256.24331894, "T": "2018-01-09T07:50:00", "BV": 0.51578451}, {"O": 0.00200601, "H": 0.00203008, "L": 0.00200601, "C": 0.00202, "V": 1886.77464524, "T": "2018-01-09T07:55:00", "BV": 3.81299337}, {"O": 0.00202097, "H": 0.00202097, "L": 0.00200602, "C": 0.00202088, "V": 443.06966143, "T": "2018-01-09T08:00:00", "BV": 0.89073883}, {"O": 0.00202089, "H": 0.00204, "L": 0.00200818, "C": 0.00202218, "V": 775.82624902, "T": "2018-01-09T08:05:00", "BV": 1.57233125}, {"O": 0.00202458, "H": 0.00202459, "L": 0.00200822, "C": 0.00201328, "V": 884.31528605, "T": "2018-01-09T08:10:00", "BV": 1.78905478}, {"O": 0.00201329, "H": 0.00203974, "L": 0.00201109, "C": 0.00202456, "V": 518.80365718, "T": "2018-01-09T08:15:00", "BV": 1.04712747}, {"O": 0.00201499, "H": 0.00203966, "L": 0.0020132, "C": 0.00201769, "V": 382.48452861, "T": "2018-01-09T08:20:00", "BV": 0.77381889}, {"O": 0.00203946, "H": 0.00203946, "L": 0.00201772, "C": 0.00201814, "V": 954.73345236, "T": "2018-01-09T08:25:00", "BV": 1.93219237}, {"O": 0.00201814, "H": 0.00203209, "L": 0.0020112, "C": 0.0020113, "V": 1432.62608892, "T": "2018-01-09T08:30:00", "BV": 2.88544446}, {"O": 0.00201131, "H": 0.00203, "L": 0.0020112, "C": 0.00202222, "V": 1209.44423675, "T": "2018-01-09T08:35:00", "BV": 2.44288718}, {"O": 0.002025, "H": 0.00203852, "L": 0.00201469, "C": 0.00203062, "V": 2128.23720315, "T": "2018-01-09T08:40:00", "BV": 4.30911236}, {"O": 0.00202002, "H": 0.00203831, "L": 0.00201399, "C": 0.00203065, "V": 784.26717638, "T": "2018-01-09T08:45:00", "BV": 1.58837789}, {"O": 0.00202456, "H": 0.00203065, "L": 0.0020141, "C": 0.002015, "V": 382.1979155, "T": "2018-01-09T08:50:00", "BV": 0.77173026}, {"O": 0.002015, "H": 0.00202456, "L": 0.00201399, "C": 0.00201399, "V": 2772.9092759, "T": "2018-01-09T08:55:00", "BV": 5.58541335}, {"O": 0.00201318, "H": 0.00201399, "L": 0.00200101, "C": 0.0020105, "V": 1332.85325526, "T": "2018-01-09T09:00:00", "BV": 2.67678266}, {"O": 0.0020105, "H": 0.00202972, "L": 0.00200062, "C": 0.00201778, "V": 775.41422316, "T": "2018-01-09T09:05:00", "BV": 1.55723983}, {"O": 0.00201778, "H": 0.00202861, "L": 0.00201001, "C": 0.00202842, "V": 1497.94257181, "T": "2018-01-09T09:10:00", "BV": 3.02546402}, {"O": 0.0020266, "H": 0.00203937, "L": 0.00201796, "C": 0.00202836, "V": 3883.1202785, "T": "2018-01-09T09:15:00", "BV": 7.85203592}, {"O": 0.00202836, "H": 0.00203929, "L": 0.00200072, "C": 0.00203175, "V": 1443.17200466, "T": "2018-01-09T09:20:00", "BV": 2.91734888}, {"O": 0.00203174, "H": 0.00204122, "L": 0.00200326, "C": 0.00203921, "V": 1195.10508317, "T": "2018-01-09T09:25:00", "BV": 2.4210679}, {"O": 0.00203921, "H": 0.00204, "L": 0.00203209, "C": 0.00203302, "V": 1471.37444195, "T": "2018-01-09T09:30:00", "BV": 2.99290616}, {"O": 0.00203302, "H": 0.00204905, "L": 0.00203302, "C": 0.00204714, "V": 1167.81109953, "T": "2018-01-09T09:35:00", "BV": 2.38311742}, {"O": 0.00204714, "H": 0.00204714, "L": 0.00203324, "C": 0.00203371, "V": 901.88595495, "T": "2018-01-09T09:40:00", "BV": 1.83480282}, {"O": 0.00203371, "H": 0.00205529, "L": 0.00203371, "C": 0.00205529, "V": 1548.04910244, "T": "2018-01-09T09:45:00", "BV": 3.16555556}, {"O": 0.00205096, "H": 0.00205532, "L": 0.00203372, "C": 0.0020339, "V": 2609.81519605, "T": "2018-01-09T09:50:00", "BV": 5.32598147}, {"O": 0.00203393, "H": 0.00204999, "L": 0.00203369, "C": 0.00203378, "V": 2847.10417413, "T": "2018-01-09T09:55:00", "BV": 5.79236777}, {"O": 0.00203303, "H": 0.0021005, "L": 0.0020231, "C": 0.00205039, "V": 10466.3562367, "T": "2018-01-09T10:00:00", "BV": 21.67084368}, {"O": 0.00206773, "H": 0.00210745, "L": 0.0020504, "C": 0.00207, "V": 5094.68254503, "T": "2018-01-09T10:05:00", "BV": 10.57065086}, {"O": 0.00206324, "H": 0.00210639, "L": 0.00206324, "C": 0.0020729, "V": 2958.16534806, "T": "2018-01-09T10:10:00", "BV": 6.16110449}, {"O": 0.00207792, "H": 0.00209865, "L": 0.00207276, "C": 0.0020939, "V": 1191.78772212, "T": "2018-01-09T10:15:00", "BV": 2.48360487}, {"O": 0.00208, "H": 0.00210654, "L": 0.00208, "C": 0.00210654, "V": 2596.36078778, "T": "2018-01-09T10:20:00", "BV": 5.44526509}, {"O": 0.00210654, "H": 0.00214, "L": 0.0021, "C": 0.002135, "V": 4079.30880448, "T": "2018-01-09T10:25:00", "BV": 8.64285597}, {"O": 0.002135, "H": 0.002205, "L": 0.002135, "C": 0.0021894, "V": 12419.09980137, "T": "2018-01-09T10:30:00", "BV": 27.02387085}, {"O": 0.0022, "H": 0.0022, "L": 0.00216578, "C": 0.00217779, "V": 4793.94745214, "T": "2018-01-09T10:35:00", "BV": 10.4376112}, {"O": 0.00217779, "H": 0.00217779, "L": 0.0021, "C": 0.00210016, "V": 8859.22334585, "T": "2018-01-09T10:40:00", "BV": 18.90392829}, {"O": 0.00210016, "H": 0.00212765, "L": 0.00209863, "C": 0.00210503, "V": 6558.46119196, "T": "2018-01-09T10:45:00", "BV": 13.7888924}, {"O": 0.00212449, "H": 0.00212595, "L": 0.00210504, "C": 0.00211999, "V": 1537.45881184, "T": "2018-01-09T10:50:00", "BV": 3.25068359}, {"O": 0.00212, "H": 0.00213709, "L": 0.00211999, "C": 0.0021252, "V": 1063.93777617, "T": "2018-01-09T10:55:00", "BV": 2.26091332}, {"O": 0.002125, "H": 0.002125, "L": 0.00210702, "C": 0.002125, "V": 1539.32635809, "T": "2018-01-09T11:00:00", "BV": 3.26474535}, {"O": 0.002125, "H": 0.0021252, "L": 0.00210705, "C": 0.00212065, "V": 794.83248314, "T": "2018-01-09T11:05:00", "BV": 1.68894003}, {"O": 0.00212065, "H": 0.002143, "L": 0.00212065, "C": 0.00213115, "V": 503.63767816, "T": "2018-01-09T11:10:00", "BV": 1.07403459}, {"O": 0.00213115, "H": 0.00216799, "L": 0.0021253, "C": 0.00216795, "V": 4565.25375339, "T": "2018-01-09T11:15:00", "BV": 9.83351981}, {"O": 0.00216795, "H": 0.00219, "L": 0.00214647, "C": 0.00219, "V": 2579.49638993, "T": "2018-01-09T11:20:00", "BV": 5.60166873}, {"O": 0.00219, "H": 0.00226026, "L": 0.00219, "C": 0.00226, "V": 12931.85342521, "T": "2018-01-09T11:25:00", "BV": 28.85449947}, {"O": 0.00226026, "H": 0.00227132, "L": 0.00223064, "C": 0.0022566, "V": 11601.40393051, "T": "2018-01-09T11:30:00", "BV": 26.23667354}, {"O": 0.00225434, "H": 0.00227, "L": 0.00224502, "C": 0.00224984, "V": 4231.50178569, "T": "2018-01-09T11:35:00", "BV": 9.55130779}, {"O": 0.00224986, "H": 0.00225999, "L": 0.00222378, "C": 0.00224977, "V": 3697.76529361, "T": "2018-01-09T11:40:00", "BV": 8.30861631}, {"O": 0.00224977, "H": 0.00227, "L": 0.00222481, "C": 0.00225463, "V": 2259.90509331, "T": "2018-01-09T11:45:00", "BV": 5.10456062}, {"O": 0.00225463, "H": 0.00225463, "L": 0.00221532, "C": 0.00221532, "V": 5204.86392608, "T": "2018-01-09T11:50:00", "BV": 11.61513848}, {"O": 0.00221532, "H": 0.00222379, "L": 0.0021799, "C": 0.00218655, "V": 3005.02930624, "T": "2018-01-09T11:55:00", "BV": 6.61178386}, {"O": 0.00218655, "H": 0.00220058, "L": 0.002185, "C": 0.00220013, "V": 1916.52224355, "T": "2018-01-09T12:00:00", "BV": 4.20432097}, {"O": 0.00220013, "H": 0.00221099, "L": 0.00219315, "C": 0.0022099, "V": 1258.88582287, "T": "2018-01-09T12:05:00", "BV": 2.77238068}, {"O": 0.0022099, "H": 0.00221157, "L": 0.0022, "C": 0.00221157, "V": 1554.83052344, "T": "2018-01-09T12:10:00", "BV": 3.43671313}, {"O": 0.00221163, "H": 0.00221199, "L": 0.00221092, "C": 0.00221163, "V": 1743.51631091, "T": "2018-01-09T12:15:00", "BV": 3.85603348}, {"O": 0.00221163, "H": 0.002212, "L": 0.00219416, "C": 0.00219416, "V": 4007.11260225, "T": "2018-01-09T12:20:00", "BV": 8.8579911}, {"O": 0.0022, "H": 0.00221092, "L": 0.00215832, "C": 0.00216882, "V": 4403.69303712, "T": "2018-01-09T12:25:00", "BV": 9.60181635}, {"O": 0.00216912, "H": 0.00216912, "L": 0.0021482, "C": 0.00215005, "V": 2517.85194963, "T": "2018-01-09T12:30:00", "BV": 5.41922552}, {"O": 0.00215, "H": 0.00215544, "L": 0.00214357, "C": 0.00215544, "V": 2817.82785461, "T": "2018-01-09T12:35:00", "BV": 6.05282098}, {"O": 0.00215445, "H": 0.00218659, "L": 0.00214341, "C": 0.00214345, "V": 1904.65981011, "T": "2018-01-09T12:40:00", "BV": 4.08604615}, {"O": 0.00216163, "H": 0.0021629, "L": 0.00214345, "C": 0.0021629, "V": 1184.46864556, "T": "2018-01-09T12:45:00", "BV": 2.55176841}, {"O": 0.0021629, "H": 0.00218992, "L": 0.0021571, "C": 0.0021798, "V": 2434.42128042, "T": "2018-01-09T12:50:00", "BV": 5.2891581}, {"O": 0.0021798, "H": 0.00219, "L": 0.00216162, "C": 0.00216167, "V": 2514.34181342, "T": "2018-01-09T12:55:00", "BV": 5.44810039}, {"O": 0.00216168, "H": 0.00218684, "L": 0.00216162, "C": 0.00216176, "V": 1158.38581422, "T": "2018-01-09T13:00:00", "BV": 2.51058913}, {"O": 0.00216995, "H": 0.00216999, "L": 0.002154, "C": 0.002154, "V": 3447.48821068, "T": "2018-01-09T13:05:00", "BV": 7.44151631}, {"O": 0.00215402, "H": 0.00216914, "L": 0.00215362, "C": 0.00216895, "V": 2328.94660552, "T": "2018-01-09T13:10:00", "BV": 5.01654841}, {"O": 0.00215408, "H": 0.00216844, "L": 0.00215408, "C": 0.00215412, "V": 1031.51747185, "T": "2018-01-09T13:15:00", "BV": 2.22319625}, {"O": 0.0021673, "H": 0.0021673, "L": 0.00215412, "C": 0.00216726, "V": 1178.18009079, "T": "2018-01-09T13:20:00", "BV": 2.54104891}, {"O": 0.00216723, "H": 0.00216725, "L": 0.00215412, "C": 0.00215415, "V": 603.46883423, "T": "2018-01-09T13:25:00", "BV": 1.30043477}, {"O": 0.00215415, "H": 0.00216594, "L": 0.00215415, "C": 0.00216583, "V": 715.20834245, "T": "2018-01-09T13:30:00", "BV": 1.54720581}, {"O": 0.0021607, "H": 0.00216583, "L": 0.00215429, "C": 0.00216, "V": 3326.8440429, "T": "2018-01-09T13:35:00", "BV": 7.19015554}, {"O": 0.00216, "H": 0.00216583, "L": 0.00216, "C": 0.00216053, "V": 1352.98293356, "T": "2018-01-09T13:40:00", "BV": 2.92635695}, {"O": 0.00216582, "H": 0.00216726, "L": 0.00215952, "C": 0.00215952, "V": 2459.46171673, "T": "2018-01-09T13:45:00", "BV": 5.31518508}, {"O": 0.002167, "H": 0.00216726, "L": 0.00215429, "C": 0.00215451, "V": 982.40255641, "T": "2018-01-09T13:50:00", "BV": 2.11942608}, {"O": 0.00215451, "H": 0.00216, "L": 0.00215451, "C": 0.00216, "V": 1391.66068775, "T": "2018-01-09T13:55:00", "BV": 2.99903054}, {"O": 0.00215452, "H": 0.00216225, "L": 0.00215451, "C": 0.00216225, "V": 1424.13327692, "T": "2018-01-09T14:00:00", "BV": 3.06981503}, {"O": 0.00216291, "H": 0.0021889, "L": 0.00215602, "C": 0.00216226, "V": 2552.53355302, "T": "2018-01-09T14:05:00", "BV": 5.55427803}, {"O": 0.00215609, "H": 0.00216226, "L": 0.00215604, "C": 0.00216226, "V": 669.29182507, "T": "2018-01-09T14:10:00", "BV": 1.4453881}, {"O": 0.00216226, "H": 0.00217765, "L": 0.00216221, "C": 0.00217754, "V": 1171.41144159, "T": "2018-01-09T14:15:00", "BV": 2.54775367}, {"O": 0.00217754, "H": 0.00217754, "L": 0.00216226, "C": 0.00217744, "V": 4844.17628177, "T": "2018-01-09T14:20:00", "BV": 10.54193713}, {"O": 0.00217744, "H": 0.00217753, "L": 0.00217744, "C": 0.00217744, "V": 1925.28297797, "T": "2018-01-09T14:25:00", "BV": 4.19227855}, {"O": 0.00217753, "H": 0.00217762, "L": 0.0021775, "C": 0.00217762, "V": 558.11780461, "T": "2018-01-09T14:30:00", "BV": 1.21531094}, {"O": 0.00217754, "H": 0.00219309, "L": 0.00214341, "C": 0.00217692, "V": 9243.30054771, "T": "2018-01-09T14:35:00", "BV": 20.0724261}, {"O": 0.00217699, "H": 0.002177, "L": 0.00211954, "C": 0.00215697, "V": 5358.75289704, "T": "2018-01-09T14:40:00", "BV": 11.50550816}, {"O": 0.00216165, "H": 0.00216165, "L": 0.00207245, "C": 0.00213372, "V": 10036.83556405, "T": "2018-01-09T14:45:00", "BV": 21.14419333}, {"O": 0.00213371, "H": 0.00214, "L": 0.00210094, "C": 0.00213321, "V": 3230.61377579, "T": "2018-01-09T14:50:00", "BV": 6.8876067}, {"O": 0.00213321, "H": 0.00214, "L": 0.00211746, "C": 0.0021332, "V": 1881.84464913, "T": "2018-01-09T14:55:00", "BV": 4.01391388}, {"O": 0.00213319, "H": 0.00213321, "L": 0.00211746, "C": 0.00213321, "V": 1202.18751362, "T": "2018-01-09T15:00:00", "BV": 2.56237064}, {"O": 0.00213321, "H": 0.00213321, "L": 0.002122, "C": 0.00212649, "V": 496.44780507, "T": "2018-01-09T15:05:00", "BV": 1.05693542}, {"O": 0.002124, "H": 0.002129, "L": 0.00206507, "C": 0.00212001, "V": 6258.01424655, "T": "2018-01-09T15:10:00", "BV": 13.10792108}, {"O": 0.00212845, "H": 0.00212845, "L": 0.00205388, "C": 0.002115, "V": 5191.81049981, "T": "2018-01-09T15:15:00", "BV": 10.86046786}, {"O": 0.002115, "H": 0.00212896, "L": 0.00211451, "C": 0.00212595, "V": 1267.5648274, "T": "2018-01-09T15:20:00", "BV": 2.68603056}, {"O": 0.00212595, "H": 0.00212595, "L": 0.00206126, "C": 0.00211711, "V": 4738.26047189, "T": "2018-01-09T15:25:00", "BV": 9.97253002}, {"O": 0.00210125, "H": 0.00212435, "L": 0.00210125, "C": 0.00212435, "V": 612.78659714, "T": "2018-01-09T15:30:00", "BV": 1.29836685}, {"O": 0.00212435, "H": 0.00212595, "L": 0.00211178, "C": 0.00212057, "V": 1576.15064979, "T": "2018-01-09T15:35:00", "BV": 3.34865156}, {"O": 0.00212057, "H": 0.00212595, "L": 0.00211903, "C": 0.00212594, "V": 830.1688296, "T": "2018-01-09T15:40:00", "BV": 1.76420023}, {"O": 0.00212594, "H": 0.002129, "L": 0.00208, "C": 0.0020901, "V": 4252.23555626, "T": "2018-01-09T15:45:00", "BV": 8.93709244}, {"O": 0.0020901, "H": 0.00212167, "L": 0.00208, "C": 0.002112, "V": 5719.56220918, "T": "2018-01-09T15:50:00", "BV": 12.00370189}, {"O": 0.002112, "H": 0.0021129, "L": 0.00210503, "C": 0.00210632, "V": 1358.15478297, "T": "2018-01-09T15:55:00", "BV": 2.86435133}, {"O": 0.00210632, "H": 0.00211, "L": 0.0021, "C": 0.00211, "V": 1174.12658955, "T": "2018-01-09T16:00:00", "BV": 2.47109009}, {"O": 0.00211, "H": 0.00211707, "L": 0.00210998, "C": 0.00211707, "V": 620.95015465, "T": "2018-01-09T16:05:00", "BV": 1.31130761}, {"O": 0.00211707, "H": 0.00212187, "L": 0.00211, "C": 0.00212187, "V": 455.14092341, "T": "2018-01-09T16:10:00", "BV": 0.96288976}, {"O": 0.00212215, "H": 0.0021289, "L": 0.00212149, "C": 0.0021289, "V": 1067.96430357, "T": "2018-01-09T16:15:00", "BV": 2.26822758}, {"O": 0.00212699, "H": 0.002127, "L": 0.00207582, "C": 0.0021, "V": 3325.66968812, "T": "2018-01-09T16:20:00", "BV": 6.97510109}, {"O": 0.0021, "H": 0.002125, "L": 0.0021, "C": 0.002125, "V": 718.07593078, "T": "2018-01-09T16:25:00", "BV": 1.51760178}, {"O": 0.002125, "H": 0.0021285, "L": 0.00208114, "C": 0.002119, "V": 5157.96491774, "T": "2018-01-09T16:30:00", "BV": 10.92192075}, {"O": 0.00211793, "H": 0.0021202, "L": 0.00208179, "C": 0.00210514, "V": 3815.59683385, "T": "2018-01-09T16:35:00", "BV": 7.99585683}, {"O": 0.00211411, "H": 0.00211411, "L": 0.00204, "C": 0.00208917, "V": 12380.46553296, "T": "2018-01-09T16:40:00", "BV": 25.71401271}, {"O": 0.00208094, "H": 0.00208917, "L": 0.00203716, "C": 0.00207797, "V": 7866.25671521, "T": "2018-01-09T16:45:00", "BV": 16.20668195}, {"O": 0.00207662, "H": 0.00208998, "L": 0.00206016, "C": 0.00208994, "V": 2285.11565757, "T": "2018-01-09T16:50:00", "BV": 4.74076215}, {"O": 0.00208994, "H": 0.00208998, "L": 0.00207897, "C": 0.00207899, "V": 1584.31874317, "T": "2018-01-09T16:55:00", "BV": 3.29553812}, {"O": 0.00208719, "H": 0.00208719, "L": 0.00202182, "C": 0.00207449, "V": 8870.6276347, "T": "2018-01-09T17:00:00", "BV": 18.31265099}, {"O": 0.00207445, "H": 0.00207445, "L": 0.00204619, "C": 0.00206475, "V": 1628.45626235, "T": "2018-01-09T17:05:00", "BV": 3.36377112}, {"O": 0.00206475, "H": 0.00206753, "L": 0.00205683, "C": 0.0020675, "V": 789.95684537, "T": "2018-01-09T17:10:00", "BV": 1.63106209}, {"O": 0.00206743, "H": 0.00206744, "L": 0.00204522, "C": 0.00206454, "V": 1393.7209968, "T": "2018-01-09T17:15:00", "BV": 2.87616626}, {"O": 0.00206454, "H": 0.00206599, "L": 0.00206047, "C": 0.00206598, "V": 438.0610004, "T": "2018-01-09T17:20:00", "BV": 0.90438078}, {"O": 0.00206598, "H": 0.002066, "L": 0.0020605, "C": 0.0020659, "V": 1760.16760232, "T": "2018-01-09T17:25:00", "BV": 3.63213677}, {"O": 0.0020659, "H": 0.00206701, "L": 0.00206078, "C": 0.00206701, "V": 462.97424451, "T": "2018-01-09T17:30:00", "BV": 0.95636744}, {"O": 0.00206701, "H": 0.00207312, "L": 0.00206701, "C": 0.00207312, "V": 466.87785662, "T": "2018-01-09T17:35:00", "BV": 0.96581586}, {"O": 0.00207607, "H": 0.00207825, "L": 0.002071, "C": 0.00207824, "V": 1017.74526628, "T": "2018-01-09T17:40:00", "BV": 2.11360224}, {"O": 0.00207824, "H": 0.002079, "L": 0.002071, "C": 0.00207102, "V": 857.10497969, "T": "2018-01-09T17:45:00", "BV": 1.77850093}, {"O": 0.002079, "H": 0.00208623, "L": 0.00206677, "C": 0.002074, "V": 1947.77306859, "T": "2018-01-09T17:50:00", "BV": 4.03635173}, {"O": 0.002074, "H": 0.00208719, "L": 0.0020707, "C": 0.00208719, "V": 1638.07400747, "T": "2018-01-09T17:55:00", "BV": 3.4023733}, {"O": 0.00208665, "H": 0.0020931, "L": 0.00207226, "C": 0.002087, "V": 2038.83957172, "T": "2018-01-09T18:00:00", "BV": 4.2576922}, {"O": 0.0020915, "H": 0.0021, "L": 0.00207305, "C": 0.00209379, "V": 1989.66894352, "T": "2018-01-09T18:05:00", "BV": 4.16990188}, {"O": 0.00208201, "H": 0.00208201, "L": 0.002066, "C": 0.00208095, "V": 3084.03263944, "T": "2018-01-09T18:10:00", "BV": 6.41083652}, {"O": 0.00208091, "H": 0.00208091, "L": 0.00206641, "C": 0.00206642, "V": 435.88337178, "T": "2018-01-09T18:15:00", "BV": 0.90075862}, {"O": 0.00207719, "H": 0.00208068, "L": 0.00206642, "C": 0.0020681, "V": 304.45631489, "T": "2018-01-09T18:20:00", "BV": 0.63097303}, {"O": 0.0020681, "H": 0.00208083, "L": 0.00206806, "C": 0.0020807, "V": 1208.16119378, "T": "2018-01-09T18:25:00", "BV": 2.50732027}, {"O": 0.0020807, "H": 0.00208085, "L": 0.00206807, "C": 0.00207, "V": 1171.77339937, "T": "2018-01-09T18:30:00", "BV": 2.42554113}, {"O": 0.0020808, "H": 0.00209179, "L": 0.0020808, "C": 0.00208477, "V": 2304.02368579, "T": "2018-01-09T18:35:00", "BV": 4.80334672}, {"O": 0.00208477, "H": 0.0020899, "L": 0.00208089, "C": 0.00208089, "V": 1053.77110257, "T": "2018-01-09T18:40:00", "BV": 2.19288463}, {"O": 0.0020809, "H": 0.00209386, "L": 0.00208, "C": 0.0020899, "V": 569.69431114, "T": "2018-01-09T18:45:00", "BV": 1.18687189}, {"O": 0.0020899, "H": 0.00209386, "L": 0.00207001, "C": 0.0020713, "V": 626.2259513, "T": "2018-01-09T18:50:00", "BV": 1.30699291}, {"O": 0.00209364, "H": 0.00209386, "L": 0.0020741, "C": 0.00209, "V": 1255.31131526, "T": "2018-01-09T18:55:00", "BV": 2.62768706}, {"O": 0.00209, "H": 0.00209386, "L": 0.002075, "C": 0.00209386, "V": 320.45482245, "T": "2018-01-09T19:00:00", "BV": 0.66980811}, {"O": 0.00209386, "H": 0.00209386, "L": 0.00208001, "C": 0.00208002, "V": 1424.51395227, "T": "2018-01-09T19:05:00", "BV": 2.97830453}, {"O": 0.00209375, "H": 0.00209386, "L": 0.00208001, "C": 0.00208012, "V": 736.14424514, "T": "2018-01-09T19:10:00", "BV": 1.53778673}, {"O": 0.00209375, "H": 0.00209386, "L": 0.0020681, "C": 0.00209, "V": 1523.77058643, "T": "2018-01-09T19:15:00", "BV": 3.17441638}, {"O": 0.00208884, "H": 0.00209, "L": 0.0020681, "C": 0.00208, "V": 584.3635223, "T": "2018-01-09T19:20:00", "BV": 1.21653883}, {"O": 0.00206851, "H": 0.0020899, "L": 0.00206851, "C": 0.002085, "V": 561.30434766, "T": "2018-01-09T19:25:00", "BV": 1.16807741}, {"O": 0.002085, "H": 0.002085, "L": 0.00208002, "C": 0.00208101, "V": 491.47551879, "T": "2018-01-09T19:30:00", "BV": 1.02438027}, {"O": 0.0020848, "H": 0.0020848, "L": 0.002081, "C": 0.00208102, "V": 997.39366191, "T": "2018-01-09T19:35:00", "BV": 2.07754537}, {"O": 0.00208102, "H": 0.0020848, "L": 0.00208002, "C": 0.0020848, "V": 905.12425696, "T": "2018-01-09T19:40:00", "BV": 1.88350495}, {"O": 0.0020848, "H": 0.00208988, "L": 0.00208102, "C": 0.00208105, "V": 746.35905371, "T": "2018-01-09T19:45:00", "BV": 1.55367227}, {"O": 0.00208105, "H": 0.00208989, "L": 0.00208102, "C": 0.00208302, "V": 444.76899103, "T": "2018-01-09T19:50:00", "BV": 0.92801072}, {"O": 0.00208987, "H": 0.00208987, "L": 0.00208213, "C": 0.00208979, "V": 572.30638267, "T": "2018-01-09T19:55:00", "BV": 1.19244905}, {"O": 0.00208214, "H": 0.00208987, "L": 0.00208213, "C": 0.00208987, "V": 882.12001541, "T": "2018-01-09T20:00:00", "BV": 1.83776954}, {"O": 0.00208987, "H": 0.0020899, "L": 0.00208105, "C": 0.00208131, "V": 1320.33030116, "T": "2018-01-09T20:05:00", "BV": 2.75554802}, {"O": 0.00208987, "H": 0.00208987, "L": 0.00208132, "C": 0.00208734, "V": 611.19104288, "T": "2018-01-09T20:10:00", "BV": 1.27625671}, {"O": 0.00208734, "H": 0.0020899, "L": 0.0020851, "C": 0.0020899, "V": 832.60543711, "T": "2018-01-09T20:15:00", "BV": 1.73819619}, {"O": 0.00208703, "H": 0.00209002, "L": 0.00208703, "C": 0.00209001, "V": 1257.8694179, "T": "2018-01-09T20:20:00", "BV": 2.62892545}, {"O": 0.00208991, "H": 0.002098, "L": 0.0020899, "C": 0.002098, "V": 189.42756011, "T": "2018-01-09T20:25:00", "BV": 0.39647555}, {"O": 0.002098, "H": 0.00209999, "L": 0.00207289, "C": 0.00208151, "V": 3157.30419744, "T": "2018-01-09T20:30:00", "BV": 6.59574261}, {"O": 0.00208151, "H": 0.00209565, "L": 0.00208151, "C": 0.00209114, "V": 183.74139009, "T": "2018-01-09T20:35:00", "BV": 0.38447442}, {"O": 0.00209565, "H": 0.0021, "L": 0.00209105, "C": 0.0020931, "V": 415.72079329, "T": "2018-01-09T20:40:00", "BV": 0.87130179}, {"O": 0.0020956, "H": 0.00209565, "L": 0.001999, "C": 0.002021, "V": 19978.16004211, "T": "2018-01-09T20:45:00", "BV": 40.67029332}, {"O": 0.00203632, "H": 0.00203632, "L": 0.00202041, "C": 0.00203621, "V": 6463.68150973, "T": "2018-01-09T20:50:00", "BV": 13.15804327}, {"O": 0.00203621, "H": 0.00206264, "L": 0.00203021, "C": 0.00206048, "V": 4548.06834563, "T": "2018-01-09T20:55:00", "BV": 9.28645762}, {"O": 0.00206048, "H": 0.00206048, "L": 0.00204575, "C": 0.00206042, "V": 1961.12791635, "T": "2018-01-09T21:00:00", "BV": 4.03134474}, {"O": 0.00206042, "H": 0.0020691, "L": 0.00204576, "C": 0.00206794, "V": 533.98894003, "T": "2018-01-09T21:05:00", "BV": 1.09796575}, {"O": 0.00205, "H": 0.002066, "L": 0.00205, "C": 0.00206078, "V": 601.74704906, "T": "2018-01-09T21:10:00", "BV": 1.2385456}, {"O": 0.00206078, "H": 0.0020716, "L": 0.00206078, "C": 0.00206078, "V": 690.91540342, "T": "2018-01-09T21:15:00", "BV": 1.42640711}, {"O": 0.00207002, "H": 0.00207075, "L": 0.00206083, "C": 0.00206671, "V": 582.50779975, "T": "2018-01-09T21:20:00", "BV": 1.20481339}, {"O": 0.00206471, "H": 0.00206471, "L": 0.00206083, "C": 0.00206471, "V": 354.7637534, "T": "2018-01-09T21:25:00", "BV": 0.73156969}, {"O": 0.00206671, "H": 0.00207075, "L": 0.0020607, "C": 0.0020607, "V": 912.91804468, "T": "2018-01-09T21:30:00", "BV": 1.88415125}, {"O": 0.00206083, "H": 0.00207996, "L": 0.00205016, "C": 0.00207992, "V": 1090.26795756, "T": "2018-01-09T21:35:00", "BV": 2.25200783}, {"O": 0.0020799, "H": 0.00207991, "L": 0.0020594, "C": 0.002063, "V": 1084.77986787, "T": "2018-01-09T21:40:00", "BV": 2.23910468}, {"O": 0.0020798, "H": 0.00208, "L": 0.00205943, "C": 0.002062, "V": 2023.89881048, "T": "2018-01-09T21:45:00", "BV": 4.19070122}, {"O": 0.00206, "H": 0.00206997, "L": 0.00205993, "C": 0.00206, "V": 2544.99020472, "T": "2018-01-09T21:50:00", "BV": 5.25699951}, {"O": 0.00206, "H": 0.00206771, "L": 0.002058, "C": 0.002058, "V": 1482.02093133, "T": "2018-01-09T21:55:00", "BV": 3.05344692}, {"O": 0.002058, "H": 0.002058, "L": 0.00205497, "C": 0.00205497, "V": 712.35819849, "T": "2018-01-09T22:00:00", "BV": 1.46396468}, {"O": 0.00205498, "H": 0.00205795, "L": 0.00205005, "C": 0.00205779, "V": 1879.8847566, "T": "2018-01-09T22:05:00", "BV": 3.86333056}, {"O": 0.00205777, "H": 0.00208091, "L": 0.00205001, "C": 0.00208084, "V": 5348.30685818, "T": "2018-01-09T22:10:00", "BV": 11.04970797}, {"O": 0.00208085, "H": 0.00208487, "L": 0.00207, "C": 0.0020746, "V": 1325.74751221, "T": "2018-01-09T22:15:00", "BV": 2.75441916}, {"O": 0.0020746, "H": 0.0021, "L": 0.00205908, "C": 0.00209143, "V": 3308.53307723, "T": "2018-01-09T22:20:00", "BV": 6.89490604}, {"O": 0.00209143, "H": 0.00209143, "L": 0.00206199, "C": 0.0020707, "V": 319.35933681, "T": "2018-01-09T22:25:00", "BV": 0.66463831}, {"O": 0.00209058, "H": 0.00209058, "L": 0.0020708, "C": 0.00207601, "V": 978.43235804, "T": "2018-01-09T22:30:00", "BV": 2.03167318}, {"O": 0.00208372, "H": 0.00208372, "L": 0.0020715, "C": 0.00207153, "V": 1135.00828103, "T": "2018-01-09T22:35:00", "BV": 2.35458743}, {"O": 0.0020837, "H": 0.00208372, "L": 0.0020716, "C": 0.0020815, "V": 528.55670704, "T": "2018-01-09T22:40:00", "BV": 1.0984863}, {"O": 0.0020815, "H": 0.0020815, "L": 0.0020717, "C": 0.0020717, "V": 575.68544763, "T": "2018-01-09T22:45:00", "BV": 1.19400008}, {"O": 0.0020718, "H": 0.00209666, "L": 0.00207169, "C": 0.0020966, "V": 2521.47081384, "T": "2018-01-09T22:50:00", "BV": 5.25383455}, {"O": 0.0020966, "H": 0.0020966, "L": 0.00207161, "C": 0.00207163, "V": 2711.66784207, "T": "2018-01-09T22:55:00", "BV": 5.62038605}, {"O": 0.00207163, "H": 0.00207163, "L": 0.00206, "C": 0.00206999, "V": 1581.04572094, "T": "2018-01-09T23:00:00", "BV": 3.27317036}, {"O": 0.0020631, "H": 0.00207, "L": 0.0020631, "C": 0.00207, "V": 2390.62599781, "T": "2018-01-09T23:05:00", "BV": 4.94498262}, {"O": 0.00207, "H": 0.00208411, "L": 0.00207, "C": 0.00207984, "V": 273.77914074, "T": "2018-01-09T23:10:00", "BV": 0.56833725}, {"O": 0.00207, "H": 0.00207984, "L": 0.0020612, "C": 0.00206123, "V": 967.58683939, "T": "2018-01-09T23:15:00", "BV": 2.00023644}, {"O": 0.00206124, "H": 0.00208958, "L": 0.00206121, "C": 0.00207002, "V": 795.6367388, "T": "2018-01-09T23:20:00", "BV": 1.64595505}, {"O": 0.00207002, "H": 0.00208841, "L": 0.00205001, "C": 0.00205001, "V": 2104.24939194, "T": "2018-01-09T23:25:00", "BV": 4.33619959}, {"O": 0.00205001, "H": 0.00205001, "L": 0.00204355, "C": 0.00204761, "V": 1353.63633901, "T": "2018-01-09T23:30:00", "BV": 2.77012839}, {"O": 0.00204477, "H": 0.00204761, "L": 0.00204, "C": 0.0020421, "V": 831.07412196, "T": "2018-01-09T23:35:00", "BV": 1.69774002}, {"O": 0.0020421, "H": 0.00204762, "L": 0.00204, "C": 0.0020401, "V": 2390.653697, "T": "2018-01-09T23:40:00", "BV": 4.88661058}, {"O": 0.0020401, "H": 0.0020421, "L": 0.00204, "C": 0.0020421, "V": 819.21046369, "T": "2018-01-09T23:45:00", "BV": 1.67194352}, {"O": 0.00204002, "H": 0.0020421, "L": 0.00202425, "C": 0.00203499, "V": 836.03370278, "T": "2018-01-09T23:50:00", "BV": 1.69961119}, {"O": 0.00203499, "H": 0.002041, "L": 0.00203003, "C": 0.002041, "V": 705.611082, "T": "2018-01-09T23:55:00", "BV": 1.43431851}, {"O": 0.002035, "H": 0.002041, "L": 0.00203006, "C": 0.0020305, "V": 416.23488299, "T": "2018-01-10T00:00:00", "BV": 0.84695959}, {"O": 0.00203053, "H": 0.0020421, "L": 0.0020211, "C": 0.00202111, "V": 7061.97675222, "T": "2018-01-10T00:05:00", "BV": 14.33689681}, {"O": 0.0020211, "H": 0.0020421, "L": 0.0020211, "C": 0.00203184, "V": 2501.94651558, "T": "2018-01-10T00:10:00", "BV": 5.07912776}, {"O": 0.00203184, "H": 0.00204762, "L": 0.00203184, "C": 0.00204211, "V": 849.96797532, "T": "2018-01-10T00:15:00", "BV": 1.73437735}, {"O": 0.00204762, "H": 0.00204762, "L": 0.00203184, "C": 0.00204752, "V": 606.22223456, "T": "2018-01-10T00:20:00", "BV": 1.23842409}, {"O": 0.00204752, "H": 0.00204752, "L": 0.00202646, "C": 0.00204569, "V": 574.82214397, "T": "2018-01-10T00:25:00", "BV": 1.17124975}, {"O": 0.00204569, "H": 0.00204762, "L": 0.0020416, "C": 0.00204162, "V": 1174.88226262, "T": "2018-01-10T00:30:00", "BV": 2.40470711}, {"O": 0.00204162, "H": 0.00204166, "L": 0.00202099, "C": 0.002021, "V": 4524.91125339, "T": "2018-01-10T00:35:00", "BV": 9.16075351}, {"O": 0.002021, "H": 0.00204166, "L": 0.00202099, "C": 0.00204051, "V": 925.45827065, "T": "2018-01-10T00:40:00", "BV": 1.87214626}, {"O": 0.00204166, "H": 0.00204441, "L": 0.00204052, "C": 0.00204441, "V": 113.89225762, "T": "2018-01-10T00:45:00", "BV": 0.23270582}, {"O": 0.00204439, "H": 0.00204759, "L": 0.00204053, "C": 0.00204434, "V": 463.72728854, "T": "2018-01-10T00:50:00", "BV": 0.94799201}, {"O": 0.00204434, "H": 0.00204434, "L": 0.00203679, "C": 0.00204001, "V": 285.73429426, "T": "2018-01-10T00:55:00", "BV": 0.58282422}, {"O": 0.00204001, "H": 0.00204002, "L": 0.0020368, "C": 0.0020368, "V": 745.80231479, "T": "2018-01-10T01:00:00", "BV": 1.52122502}, {"O": 0.0020368, "H": 0.00205752, "L": 0.0020368, "C": 0.00205552, "V": 2177.32139188, "T": "2018-01-10T01:05:00", "BV": 4.46768264}, {"O": 0.00205726, "H": 0.00205726, "L": 0.002, "C": 0.0020349, "V": 4965.63024184, "T": "2018-01-10T01:10:00", "BV": 9.99229511}, {"O": 0.00203521, "H": 0.00203521, "L": 0.00202944, "C": 0.00202946, "V": 1918.92303027, "T": "2018-01-10T01:15:00", "BV": 3.89475877}, {"O": 0.00202946, "H": 0.00202946, "L": 0.00202916, "C": 0.00202945, "V": 904.29634913, "T": "2018-01-10T01:20:00", "BV": 1.83522363}, {"O": 0.0020293, "H": 0.00202945, "L": 0.00200734, "C": 0.00201459, "V": 908.00168083, "T": "2018-01-10T01:25:00", "BV": 1.83697694}, {"O": 0.00201465, "H": 0.00202944, "L": 0.00200723, "C": 0.00201512, "V": 5675.45593588, "T": "2018-01-10T01:30:00", "BV": 11.44630392}, {"O": 0.00201512, "H": 0.00201512, "L": 0.0020006, "C": 0.00201494, "V": 1350.75353345, "T": "2018-01-10T01:35:00", "BV": 2.71918511}, {"O": 0.00201494, "H": 0.00201494, "L": 0.00200014, "C": 0.00200143, "V": 4121.40229501, "T": "2018-01-10T01:40:00", "BV": 8.26076265}, {"O": 0.00200143, "H": 0.00201488, "L": 0.00199873, "C": 0.00200596, "V": 1120.4555594, "T": "2018-01-10T01:45:00", "BV": 2.24257388}, {"O": 0.00200596, "H": 0.00201494, "L": 0.00200277, "C": 0.00201264, "V": 336.66596747, "T": "2018-01-10T01:50:00", "BV": 0.67696945}, {"O": 0.00201259, "H": 0.00201494, "L": 0.0020028, "C": 0.00201488, "V": 502.04222497, "T": "2018-01-10T01:55:00", "BV": 1.01057343}, {"O": 0.00201488, "H": 0.00202945, "L": 0.00200643, "C": 0.00202945, "V": 1835.12484435, "T": "2018-01-10T02:00:00", "BV": 3.70076407}, {"O": 0.00202945, "H": 0.00202945, "L": 0.0020193, "C": 0.00202437, "V": 871.68594957, "T": "2018-01-10T02:05:00", "BV": 1.76665076}, {"O": 0.00202437, "H": 0.00202945, "L": 0.00200292, "C": 0.00202653, "V": 4377.57106685, "T": "2018-01-10T02:10:00", "BV": 8.85211855}, {"O": 0.00202649, "H": 0.0020402, "L": 0.00201428, "C": 0.00202, "V": 1134.38105696, "T": "2018-01-10T02:15:00", "BV": 2.29856897}, {"O": 0.00202, "H": 0.00202649, "L": 0.00200642, "C": 0.00202648, "V": 845.6407801, "T": "2018-01-10T02:20:00", "BV": 1.70933025}, {"O": 0.00202648, "H": 0.00202648, "L": 0.00201428, "C": 0.00202643, "V": 386.57156816, "T": "2018-01-10T02:25:00", "BV": 0.77995664}, {"O": 0.00202642, "H": 0.00202945, "L": 0.00200398, "C": 0.00201552, "V": 536.75588529, "T": "2018-01-10T02:30:00", "BV": 1.08264939}, {"O": 0.00201382, "H": 0.00202945, "L": 0.00201382, "C": 0.00202051, "V": 191.08979197, "T": "2018-01-10T02:35:00", "BV": 0.38542092}, {"O": 0.00202051, "H": 0.00202051, "L": 0.00201358, "C": 0.00201359, "V": 927.82329161, "T": "2018-01-10T02:40:00", "BV": 1.86941301}, {"O": 0.00201359, "H": 0.0020205, "L": 0.00200346, "C": 0.00200412, "V": 1084.95687115, "T": "2018-01-10T02:45:00", "BV": 2.18237459}, {"O": 0.00200454, "H": 0.0020205, "L": 0.0020044, "C": 0.0020048, "V": 1468.19319514, "T": "2018-01-10T02:50:00", "BV": 2.94973216}, {"O": 0.0020048, "H": 0.0020205, "L": 0.00200142, "C": 0.00200403, "V": 462.47296576, "T": "2018-01-10T02:55:00", "BV": 0.93058301}, {"O": 0.00201401, "H": 0.00202048, "L": 0.002001, "C": 0.00200403, "V": 1245.67600928, "T": "2018-01-10T03:00:00", "BV": 2.49711062}, {"O": 0.00200404, "H": 0.00202945, "L": 0.00200404, "C": 0.00202945, "V": 768.09033158, "T": "2018-01-10T03:05:00", "BV": 1.55138237}, {"O": 0.00202066, "H": 0.00203999, "L": 0.00201701, "C": 0.00203999, "V": 1545.99468699, "T": "2018-01-10T03:10:00", "BV": 3.13625203}, {"O": 0.00204, "H": 0.00204, "L": 0.00201601, "C": 0.00201999, "V": 883.06169601, "T": "2018-01-10T03:15:00", "BV": 1.79185106}, {"O": 0.00203982, "H": 0.00205, "L": 0.0020202, "C": 0.00202134, "V": 1144.93066639, "T": "2018-01-10T03:20:00", "BV": 2.3332303}, {"O": 0.00204966, "H": 0.00204966, "L": 0.00202389, "C": 0.00204, "V": 871.80924923, "T": "2018-01-10T03:25:00", "BV": 1.77818082}, {"O": 0.0020405, "H": 0.00205019, "L": 0.00204, "C": 0.00205019, "V": 933.21145392, "T": "2018-01-10T03:30:00", "BV": 1.9084072}, {"O": 0.00205, "H": 0.00205752, "L": 0.00205, "C": 0.00205752, "V": 1539.09296125, "T": "2018-01-10T03:35:00", "BV": 3.1632186}, {"O": 0.00205752, "H": 0.00207417, "L": 0.00205443, "C": 0.00205519, "V": 1433.29059773, "T": "2018-01-10T03:40:00", "BV": 2.95559988}, {"O": 0.00206001, "H": 0.002075, "L": 0.00206001, "C": 0.002075, "V": 2981.45338073, "T": "2018-01-10T03:45:00", "BV": 6.18432936}, {"O": 0.002075, "H": 0.002075, "L": 0.0020687, "C": 0.002075, "V": 6338.21222802, "T": "2018-01-10T03:50:00", "BV": 13.14799812}, {"O": 0.002075, "H": 0.002075, "L": 0.00205516, "C": 0.00205516, "V": 2338.15090337, "T": "2018-01-10T03:55:00", "BV": 4.82229762}, {"O": 0.00207374, "H": 0.00207382, "L": 0.00205516, "C": 0.0020552, "V": 853.18368841, "T": "2018-01-10T04:00:00", "BV": 1.76609994}, {"O": 0.00205522, "H": 0.002075, "L": 0.0020552, "C": 0.00206699, "V": 1625.12683234, "T": "2018-01-10T04:05:00", "BV": 3.36852377}, {"O": 0.002075, "H": 0.002075, "L": 0.0020562, "C": 0.0020562, "V": 418.53015948, "T": "2018-01-10T04:10:00", "BV": 0.86737798}, {"O": 0.0020562, "H": 0.00207498, "L": 0.0020562, "C": 0.00205945, "V": 241.6523196, "T": "2018-01-10T04:15:00", "BV": 0.50011484}, {"O": 0.00205946, "H": 0.0020703, "L": 0.00205518, "C": 0.00205518, "V": 727.99023108, "T": "2018-01-10T04:20:00", "BV": 1.49765138}, {"O": 0.00205518, "H": 0.0020703, "L": 0.00205005, "C": 0.0020703, "V": 872.49019483, "T": "2018-01-10T04:25:00", "BV": 1.79683081}, {"O": 0.0020701, "H": 0.0020703, "L": 0.00205508, "C": 0.00205509, "V": 354.85669794, "T": "2018-01-10T04:30:00", "BV": 0.7308569}, {"O": 0.00206999, "H": 0.002075, "L": 0.00205512, "C": 0.00207487, "V": 1533.29805439, "T": "2018-01-10T04:35:00", "BV": 3.17610632}, {"O": 0.00207486, "H": 0.002075, "L": 0.00203, "C": 0.00204081, "V": 2805.51641513, "T": "2018-01-10T04:40:00", "BV": 5.80055821}, {"O": 0.00203001, "H": 0.00204995, "L": 0.00202413, "C": 0.002029, "V": 662.06388405, "T": "2018-01-10T04:45:00", "BV": 1.34543333}, {"O": 0.00202908, "H": 0.00204663, "L": 0.00201964, "C": 0.00202994, "V": 781.36752207, "T": "2018-01-10T04:50:00", "BV": 1.58822548}, {"O": 0.00202111, "H": 0.002044, "L": 0.00201826, "C": 0.00201888, "V": 398.29924267, "T": "2018-01-10T04:55:00", "BV": 0.80462378}, {"O": 0.00201899, "H": 0.00204527, "L": 0.00201398, "C": 0.00201398, "V": 761.7061504, "T": "2018-01-10T05:00:00", "BV": 1.54531509}, {"O": 0.00203507, "H": 0.00204135, "L": 0.0020142, "C": 0.0020142, "V": 834.67687131, "T": "2018-01-10T05:05:00", "BV": 1.69684745}, {"O": 0.00203507, "H": 0.00204135, "L": 0.00199261, "C": 0.00201937, "V": 3631.50038641, "T": "2018-01-10T05:05:00", "BV": 7.28956768}, {"O": 0.00201937, "H": 0.00201937, "L": 0.00200235, "C": 0.00201935, "V": 675.86752103, "T": "2018-01-10T05:10:00", "BV": 1.36153003}, {"O": 0.00201937, "H": 0.0020312, "L": 0.00201195, "C": 0.0020285, "V": 628.83668437, "T": "2018-01-10T05:15:00", "BV": 1.26788496}, {"O": 0.00202846, "H": 0.0020285, "L": 0.00201195, "C": 0.00201299, "V": 492.00393469, "T": "2018-01-10T05:20:00", "BV": 0.99144334}, {"O": 0.00201301, "H": 0.00203847, "L": 0.00201299, "C": 0.00201302, "V": 1789.40936608, "T": "2018-01-10T05:25:00", "BV": 3.60326098}, {"O": 0.00201302, "H": 0.00203281, "L": 0.00201195, "C": 0.00201198, "V": 591.73672029, "T": "2018-01-10T05:30:00", "BV": 1.19162759}, {"O": 0.00201196, "H": 0.00201198, "L": 0.00200032, "C": 0.00201193, "V": 592.55378856, "T": "2018-01-10T05:35:00", "BV": 1.19205675}, {"O": 0.00200032, "H": 0.00202589, "L": 0.00200032, "C": 0.00202577, "V": 311.68211552, "T": "2018-01-10T05:40:00", "BV": 0.62663239}, {"O": 0.00202577, "H": 0.00202902, "L": 0.002001, "C": 0.00201929, "V": 841.31988313, "T": "2018-01-10T05:45:00", "BV": 1.69168422}, {"O": 0.00201898, "H": 0.00201898, "L": 0.00200101, "C": 0.00201844, "V": 811.35362854, "T": "2018-01-10T05:50:00", "BV": 1.63494198}, {"O": 0.00200236, "H": 0.00202, "L": 0.00200028, "C": 0.00201706, "V": 1462.2975678, "T": "2018-01-10T05:55:00", "BV": 2.94741507}, {"O": 0.00200043, "H": 0.00201701, "L": 0.00199261, "C": 0.002012, "V": 2222.90339207, "T": "2018-01-10T06:00:00", "BV": 4.46793239}, {"O": 0.00201, "H": 0.00201471, "L": 0.00199261, "C": 0.0020095, "V": 406.68396623, "T": "2018-01-10T06:05:00", "BV": 0.81637351}, {"O": 0.00200746, "H": 0.00201, "L": 0.00199164, "C": 0.002, "V": 1255.19356862, "T": "2018-01-10T06:10:00", "BV": 2.51299627}, {"O": 0.002, "H": 0.00202913, "L": 0.002, "C": 0.00202562, "V": 764.77090109, "T": "2018-01-10T06:15:00", "BV": 1.54324702}, {"O": 0.00202562, "H": 0.00202913, "L": 0.00201092, "C": 0.00202909, "V": 1100.26370716, "T": "2018-01-10T06:20:00", "BV": 2.22595365}, {"O": 0.00202908, "H": 0.00202908, "L": 0.00201116, "C": 0.00201799, "V": 763.06222194, "T": "2018-01-10T06:25:00", "BV": 1.5394996}, {"O": 0.0020112, "H": 0.0020112, "L": 0.00199017, "C": 0.00201119, "V": 1245.80654085, "T": "2018-01-10T06:30:00", "BV": 2.48975128}, {"O": 0.00201119, "H": 0.00202883, "L": 0.0020015, "C": 0.00202869, "V": 441.33500231, "T": "2018-01-10T06:35:00", "BV": 0.88827285}, {"O": 0.00201104, "H": 0.00204368, "L": 0.00201104, "C": 0.00202221, "V": 2917.45765881, "T": "2018-01-10T06:40:00", "BV": 5.91967145}, {"O": 0.00202221, "H": 0.00204273, "L": 0.00201526, "C": 0.00203997, "V": 1936.5946762, "T": "2018-01-10T06:45:00", "BV": 3.92161473}, {"O": 0.00201542, "H": 0.00203964, "L": 0.00199334, "C": 0.00199336, "V": 3275.14310998, "T": "2018-01-10T06:50:00", "BV": 6.56657294}, {"O": 0.00201404, "H": 0.00201404, "L": 0.00199336, "C": 0.0020011, "V": 2369.45443603, "T": "2018-01-10T06:55:00", "BV": 4.75687341}, {"O": 0.00199516, "H": 0.00199517, "L": 0.00198, "C": 0.00198001, "V": 3814.25848497, "T": "2018-01-10T07:00:00", "BV": 7.57862805}, {"O": 0.00198001, "H": 0.00199835, "L": 0.00197726, "C": 0.001978, "V": 2754.35620211, "T": "2018-01-10T07:05:00", "BV": 5.45070298}, {"O": 0.001978, "H": 0.00199976, "L": 0.00196965, "C": 0.00197356, "V": 4378.80963291, "T": "2018-01-10T07:10:00", "BV": 8.6673587}, {"O": 0.00196966, "H": 0.00198437, "L": 0.00195, "C": 0.001959, "V": 4777.98062396, "T": "2018-01-10T07:15:00", "BV": 9.36525899}, {"O": 0.001959, "H": 0.00197795, "L": 0.00195002, "C": 0.00196411, "V": 4965.97928001, "T": "2018-01-10T07:20:00", "BV": 9.78342992}, {"O": 0.00197505, "H": 0.00197505, "L": 0.00195, "C": 0.00195, "V": 3319.90874435, "T": "2018-01-10T07:25:00", "BV": 6.48814759}, {"O": 0.00195405, "H": 0.00195405, "L": 0.00193152, "C": 0.00193153, "V": 5773.85764129, "T": "2018-01-10T07:30:00", "BV": 11.23513988}, {"O": 0.00194913, "H": 0.0019495, "L": 0.00193152, "C": 0.00194202, "V": 1813.36029801, "T": "2018-01-10T07:35:00", "BV": 3.52467873}, {"O": 0.00194202, "H": 0.00194202, "L": 0.00193152, "C": 0.00193153, "V": 1139.73998911, "T": "2018-01-10T07:40:00", "BV": 2.20813797}, {"O": 0.00193153, "H": 0.00194202, "L": 0.00191297, "C": 0.00193655, "V": 3839.39945631, "T": "2018-01-10T07:45:00", "BV": 7.40069739}, {"O": 0.001939, "H": 0.00194776, "L": 0.00191313, "C": 0.00194433, "V": 646.80816427, "T": "2018-01-10T07:50:00", "BV": 1.24958648}, {"O": 0.00194419, "H": 0.001948, "L": 0.00192037, "C": 0.00193105, "V": 2811.45074512, "T": "2018-01-10T07:55:00", "BV": 5.46116546}, {"O": 0.00194722, "H": 0.00194798, "L": 0.00193011, "C": 0.001936, "V": 1848.69641833, "T": "2018-01-10T08:00:00", "BV": 3.57862885}, {"O": 0.001936, "H": 0.00195591, "L": 0.00191321, "C": 0.00193655, "V": 7014.14261755, "T": "2018-01-10T08:05:00", "BV": 13.54752944}, {"O": 0.00193653, "H": 0.00193653, "L": 0.00191413, "C": 0.00192107, "V": 2313.88691406, "T": "2018-01-10T08:10:00", "BV": 4.43670001}, {"O": 0.00191531, "H": 0.00193506, "L": 0.00191102, "C": 0.00193263, "V": 5569.04941621, "T": "2018-01-10T08:15:00", "BV": 10.68951813}, {"O": 0.00193259, "H": 0.00193259, "L": 0.00190003, "C": 0.00190003, "V": 7278.60628355, "T": "2018-01-10T08:20:00", "BV": 13.89891251}, {"O": 0.00190003, "H": 0.00190672, "L": 0.0018995, "C": 0.00190101, "V": 9884.80120367, "T": "2018-01-10T08:25:00", "BV": 18.78220958}, {"O": 0.00190101, "H": 0.00190672, "L": 0.00189002, "C": 0.00189671, "V": 6892.68286857, "T": "2018-01-10T08:30:00", "BV": 13.10146756}, {"O": 0.00189672, "H": 0.00192279, "L": 0.00189672, "C": 0.00192123, "V": 5732.38426006, "T": "2018-01-10T08:35:00", "BV": 10.93675863}, {"O": 0.00192125, "H": 0.00193399, "L": 0.00190541, "C": 0.00192398, "V": 5211.6209246, "T": "2018-01-10T08:40:00", "BV": 10.0286534}, {"O": 0.00193511, "H": 0.00194364, "L": 0.00192398, "C": 0.0019361, "V": 3428.35427649, "T": "2018-01-10T08:45:00", "BV": 6.61747561}, {"O": 0.00194362, "H": 0.00196531, "L": 0.00192466, "C": 0.00195333, "V": 1968.91741598, "T": "2018-01-10T08:50:00", "BV": 3.82386652}, {"O": 0.00193061, "H": 0.001955, "L": 0.0019306, "C": 0.001955, "V": 4697.78669152, "T": "2018-01-10T08:55:00", "BV": 9.13752419}, {"O": 0.001955, "H": 0.00199779, "L": 0.001955, "C": 0.00199779, "V": 3068.20675194, "T": "2018-01-10T09:00:00", "BV": 6.08383208}, {"O": 0.00199991, "H": 0.00200993, "L": 0.00197212, "C": 0.00198687, "V": 3315.37666021, "T": "2018-01-10T09:05:00", "BV": 6.62074718}, {"O": 0.00198687, "H": 0.00200994, "L": 0.00198687, "C": 0.002005, "V": 3682.70579401, "T": "2018-01-10T09:10:00", "BV": 7.37119285}, {"O": 0.00200707, "H": 0.00202789, "L": 0.00200099, "C": 0.00200919, "V": 2176.19830943, "T": "2018-01-10T09:15:00", "BV": 4.36241544}, {"O": 0.00200919, "H": 0.00202789, "L": 0.00200101, "C": 0.00200715, "V": 1668.03598744, "T": "2018-01-10T09:20:00", "BV": 3.34653589}, {"O": 0.002018, "H": 0.0020341, "L": 0.002005, "C": 0.00200881, "V": 2419.88848329, "T": "2018-01-10T09:25:00", "BV": 4.86189345}, {"O": 0.00200884, "H": 0.00203412, "L": 0.00200884, "C": 0.00201009, "V": 2001.01070354, "T": "2018-01-10T09:30:00", "BV": 4.03729869}, {"O": 0.00201009, "H": 0.00203295, "L": 0.00201009, "C": 0.00203279, "V": 476.01516267, "T": "2018-01-10T09:35:00", "BV": 0.96439912}, {"O": 0.00203271, "H": 0.00203279, "L": 0.00201207, "C": 0.00201207, "V": 1597.39487242, "T": "2018-01-10T09:40:00", "BV": 3.21917661}, {"O": 0.00201207, "H": 0.002025, "L": 0.00201207, "C": 0.00202494, "V": 634.06829146, "T": "2018-01-10T09:45:00", "BV": 1.2780031}, {"O": 0.00201251, "H": 0.00202499, "L": 0.00201251, "C": 0.00202499, "V": 1070.13999541, "T": "2018-01-10T09:50:00", "BV": 2.15968143}, {"O": 0.00202497, "H": 0.002025, "L": 0.0020151, "C": 0.002025, "V": 1581.20876813, "T": "2018-01-10T09:55:00", "BV": 3.19758032}, {"O": 0.002025, "H": 0.00203095, "L": 0.0020249, "C": 0.00203094, "V": 970.86930658, "T": "2018-01-10T10:00:00", "BV": 1.96622335}, {"O": 0.00203094, "H": 0.00203995, "L": 0.00203094, "C": 0.00203961, "V": 1244.43165897, "T": "2018-01-10T10:05:00", "BV": 2.53033591}, {"O": 0.00203999, "H": 0.00205597, "L": 0.00203, "C": 0.00204419, "V": 2047.43474085, "T": "2018-01-10T10:10:00", "BV": 4.17767032}, {"O": 0.00203205, "H": 0.00205988, "L": 0.00203017, "C": 0.00204, "V": 1984.62290437, "T": "2018-01-10T10:15:00", "BV": 4.05992038}, {"O": 0.00205548, "H": 0.00205549, "L": 0.00203519, "C": 0.0020546, "V": 1736.61480747, "T": "2018-01-10T10:20:00", "BV": 3.54520174}, {"O": 0.00205438, "H": 0.0020548, "L": 0.0020352, "C": 0.00203528, "V": 1419.52363422, "T": "2018-01-10T10:25:00", "BV": 2.89238725}, {"O": 0.00203999, "H": 0.00203999, "L": 0.0020352, "C": 0.00203999, "V": 601.67830783, "T": "2018-01-10T10:30:00", "BV": 1.22615841}, {"O": 0.00203999, "H": 0.0020493, "L": 0.0020351, "C": 0.00203997, "V": 538.80115073, "T": "2018-01-10T10:35:00", "BV": 1.09764416}, {"O": 0.002036, "H": 0.00204929, "L": 0.0020351, "C": 0.00203602, "V": 802.81944267, "T": "2018-01-10T10:40:00", "BV": 1.63487257}, {"O": 0.00203602, "H": 0.0020548, "L": 0.00203602, "C": 0.00205, "V": 365.07594684, "T": "2018-01-10T10:45:00", "BV": 0.74486421}, {"O": 0.00205, "H": 0.0020543, "L": 0.00205, "C": 0.00205, "V": 514.18833833, "T": "2018-01-10T10:50:00", "BV": 1.05556738}, {"O": 0.00205, "H": 0.00205433, "L": 0.00203811, "C": 0.00205375, "V": 1046.48159375, "T": "2018-01-10T10:55:00", "BV": 2.14667119}, {"O": 0.00205366, "H": 0.00205375, "L": 0.00203841, "C": 0.00205374, "V": 238.5380555, "T": "2018-01-10T11:00:00", "BV": 0.48808029}, {"O": 0.00205374, "H": 0.00205432, "L": 0.00203834, "C": 0.00204571, "V": 1333.08044884, "T": "2018-01-10T11:05:00", "BV": 2.72463041}, {"O": 0.00204571, "H": 0.00206041, "L": 0.0020457, "C": 0.00205999, "V": 447.15537847, "T": "2018-01-10T11:10:00", "BV": 0.91970034}, {"O": 0.00205999, "H": 0.00206049, "L": 0.002052, "C": 0.00205901, "V": 810.82177693, "T": "2018-01-10T11:15:00", "BV": 1.66942664}, {"O": 0.00205901, "H": 0.00205901, "L": 0.00204575, "C": 0.00205569, "V": 223.63367939, "T": "2018-01-10T11:20:00", "BV": 0.46000094}, {"O": 0.00205499, "H": 0.0020552, "L": 0.00203603, "C": 0.00203805, "V": 2745.88842526, "T": "2018-01-10T11:25:00", "BV": 5.61243793}, {"O": 0.00203805, "H": 0.002054, "L": 0.00203603, "C": 0.00204577, "V": 3382.87886783, "T": "2018-01-10T11:30:00", "BV": 6.89645376}, {"O": 0.00204577, "H": 0.00206797, "L": 0.00204577, "C": 0.00205428, "V": 2396.22296833, "T": "2018-01-10T11:35:00", "BV": 4.92809582}, {"O": 0.00206784, "H": 0.00207, "L": 0.00205076, "C": 0.00206999, "V": 1498.32107121, "T": "2018-01-10T11:40:00", "BV": 3.09806088}, {"O": 0.00205431, "H": 0.002075, "L": 0.00205431, "C": 0.002075, "V": 2428.37505435, "T": "2018-01-10T11:45:00", "BV": 5.03598904}, {"O": 0.002075, "H": 0.002075, "L": 0.00207495, "C": 0.00207495, "V": 1200.37567454, "T": "2018-01-10T11:50:00", "BV": 2.49077457}, {"O": 0.00207498, "H": 0.0021, "L": 0.00207495, "C": 0.0021, "V": 4731.4723332, "T": "2018-01-10T11:55:00", "BV": 9.87351915}, {"O": 0.00207901, "H": 0.00210412, "L": 0.00207901, "C": 0.00208222, "V": 1522.16037512, "T": "2018-01-10T12:00:00", "BV": 3.187234}, {"O": 0.00210085, "H": 0.00211432, "L": 0.00208246, "C": 0.00209017, "V": 3323.99124847, "T": "2018-01-10T12:05:00", "BV": 6.97216271}, {"O": 0.00209039, "H": 0.00210551, "L": 0.00200326, "C": 0.0020884, "V": 13113.70859125, "T": "2018-01-10T12:10:00", "BV": 26.80506466}, {"O": 0.00208422, "H": 0.002104, "L": 0.00200241, "C": 0.00207803, "V": 3540.33203769, "T": "2018-01-10T12:15:00", "BV": 7.25879546}, {"O": 0.00207794, "H": 0.00207794, "L": 0.00203772, "C": 0.00205805, "V": 246.72212651, "T": "2018-01-10T12:20:00", "BV": 0.50676186}, {"O": 0.00204001, "H": 0.00205725, "L": 0.00203829, "C": 0.00203836, "V": 1460.50276167, "T": "2018-01-10T12:25:00", "BV": 2.98372275}, {"O": 0.00203829, "H": 0.00205813, "L": 0.00203713, "C": 0.00203735, "V": 2237.53696918, "T": "2018-01-10T12:30:00", "BV": 4.56290962}, {"O": 0.00203713, "H": 0.00204997, "L": 0.00203713, "C": 0.00203713, "V": 1389.01357807, "T": "2018-01-10T12:35:00", "BV": 2.83810185}, {"O": 0.00203713, "H": 0.0020413, "L": 0.0020369, "C": 0.00203701, "V": 454.06288597, "T": "2018-01-10T12:40:00", "BV": 0.92523173}, {"O": 0.0020369, "H": 0.00205605, "L": 0.00203523, "C": 0.0020376, "V": 1174.38128605, "T": "2018-01-10T12:45:00", "BV": 2.39490595}, {"O": 0.00205243, "H": 0.00206779, "L": 0.00204004, "C": 0.00204004, "V": 164.62408995, "T": "2018-01-10T12:50:00", "BV": 0.33752613}, {"O": 0.00204004, "H": 0.00205085, "L": 0.00201261, "C": 0.00201284, "V": 2271.61704332, "T": "2018-01-10T12:55:00", "BV": 4.62259752}, {"O": 0.00203627, "H": 0.002037, "L": 0.00202004, "C": 0.00203098, "V": 2193.35630158, "T": "2018-01-10T13:00:00", "BV": 4.45443557}, {"O": 0.00203097, "H": 0.00203097, "L": 0.00202006, "C": 0.00203076, "V": 863.46037781, "T": "2018-01-10T13:05:00", "BV": 1.74552934}, {"O": 0.00203076, "H": 0.0020372, "L": 0.00203076, "C": 0.0020372, "V": 386.26264516, "T": "2018-01-10T13:10:00", "BV": 0.78589573}, {"O": 0.00203719, "H": 0.00205044, "L": 0.002031, "C": 0.00203104, "V": 1370.5059328, "T": "2018-01-10T13:15:00", "BV": 2.78670687}, {"O": 0.00204791, "H": 0.00204799, "L": 0.002035, "C": 0.00204786, "V": 398.62256837, "T": "2018-01-10T13:20:00", "BV": 0.81326034}, {"O": 0.00204786, "H": 0.00204888, "L": 0.00204001, "C": 0.00204002, "V": 309.75963916, "T": "2018-01-10T13:25:00", "BV": 0.63348266}, {"O": 0.00204002, "H": 0.00204884, "L": 0.00204002, "C": 0.0020403, "V": 1720.66274754, "T": "2018-01-10T13:30:00", "BV": 3.51934869}, {"O": 0.0020403, "H": 0.00204594, "L": 0.00203761, "C": 0.0020403, "V": 581.30810626, "T": "2018-01-10T13:35:00", "BV": 1.18687876}, {"O": 0.0020403, "H": 0.0020403, "L": 0.00203523, "C": 0.00203523, "V": 701.58686751, "T": "2018-01-10T13:40:00", "BV": 1.42851341}, {"O": 0.00203524, "H": 0.00203761, "L": 0.00203521, "C": 0.00203761, "V": 1079.00988524, "T": "2018-01-10T13:45:00", "BV": 2.19730785}, {"O": 0.00203521, "H": 0.00203761, "L": 0.00202398, "C": 0.00202398, "V": 778.98978238, "T": "2018-01-10T13:50:00", "BV": 1.58315596}, {"O": 0.0020352, "H": 0.00203758, "L": 0.00202402, "C": 0.0020245, "V": 94.5668044, "T": "2018-01-10T13:55:00", "BV": 0.19166736}, {"O": 0.0020245, "H": 0.00203509, "L": 0.00202009, "C": 0.00202011, "V": 1573.88041619, "T": "2018-01-10T14:00:00", "BV": 3.1838426}, {"O": 0.00202009, "H": 0.00202009, "L": 0.00200812, "C": 0.00200812, "V": 1179.88008187, "T": "2018-01-10T14:05:00", "BV": 2.38263863}, {"O": 0.002008, "H": 0.002008, "L": 0.002, "C": 0.00200791, "V": 1200.13591592, "T": "2018-01-10T14:10:00", "BV": 2.40604739}, {"O": 0.00200791, "H": 0.00200791, "L": 0.001989, "C": 0.00199553, "V": 2488.10175287, "T": "2018-01-10T14:15:00", "BV": 4.96699854}, {"O": 0.00199553, "H": 0.002005, "L": 0.0019882, "C": 0.00199553, "V": 1243.80415576, "T": "2018-01-10T14:20:00", "BV": 2.48326002}, {"O": 0.00199553, "H": 0.00200696, "L": 0.00199553, "C": 0.0020069, "V": 760.76858424, "T": "2018-01-10T14:25:00", "BV": 1.52338779}, {"O": 0.0020069, "H": 0.00200693, "L": 0.001989, "C": 0.00199999, "V": 1046.06929964, "T": "2018-01-10T14:30:00", "BV": 2.08861232}, {"O": 0.001989, "H": 0.002, "L": 0.001989, "C": 0.001995, "V": 1234.61339325, "T": "2018-01-10T14:35:00", "BV": 2.45771251}, {"O": 0.001995, "H": 0.001995, "L": 0.0019895, "C": 0.0019895, "V": 1138.00862091, "T": "2018-01-10T14:40:00", "BV": 2.26593505}, {"O": 0.00198901, "H": 0.00198949, "L": 0.0019828, "C": 0.00198699, "V": 687.7824044, "T": "2018-01-10T14:45:00", "BV": 1.36461241}, {"O": 0.001984, "H": 0.001984, "L": 0.00198, "C": 0.00198, "V": 428.87532622, "T": "2018-01-10T14:50:00", "BV": 0.85051957}, {"O": 0.00198, "H": 0.00198, "L": 0.00195, "C": 0.00197706, "V": 2474.82584481, "T": "2018-01-10T14:55:00", "BV": 4.86946807}, {"O": 0.00197706, "H": 0.001978, "L": 0.00195998, "C": 0.00197748, "V": 2111.9056555, "T": "2018-01-10T15:00:00", "BV": 4.17416068}, {"O": 0.00197748, "H": 0.001984, "L": 0.00195956, "C": 0.00196005, "V": 5357.3609392, "T": "2018-01-10T15:05:00", "BV": 10.58274981}, {"O": 0.00198346, "H": 0.00198346, "L": 0.00195751, "C": 0.00195751, "V": 2721.96621421, "T": "2018-01-10T15:10:00", "BV": 5.34089784}, {"O": 0.00196129, "H": 0.00196985, "L": 0.00194002, "C": 0.00195973, "V": 3766.54385575, "T": "2018-01-10T15:15:00", "BV": 7.3646023}, {"O": 0.00195973, "H": 0.00196696, "L": 0.00194015, "C": 0.00195996, "V": 4823.82171284, "T": "2018-01-10T15:20:00", "BV": 9.45609826}, {"O": 0.00195996, "H": 0.00196537, "L": 0.00195, "C": 0.00196537, "V": 2256.6883067, "T": "2018-01-10T15:25:00", "BV": 4.4176114}, {"O": 0.00196537, "H": 0.00196584, "L": 0.001955, "C": 0.00196547, "V": 1907.17795924, "T": "2018-01-10T15:30:00", "BV": 3.73840896}, {"O": 0.00196547, "H": 0.00196695, "L": 0.00195999, "C": 0.0019621, "V": 827.81562939, "T": "2018-01-10T15:35:00", "BV": 1.62366721}, {"O": 0.00196001, "H": 0.00196001, "L": 0.00194064, "C": 0.00194068, "V": 3382.80331502, "T": "2018-01-10T15:40:00", "BV": 6.58685875}, {"O": 0.00194068, "H": 0.00195505, "L": 0.00194068, "C": 0.00194523, "V": 2153.2943907, "T": "2018-01-10T15:45:00", "BV": 4.20239316}, {"O": 0.00194523, "H": 0.0019678, "L": 0.00194077, "C": 0.0019611, "V": 1327.6026263, "T": "2018-01-10T15:50:00", "BV": 2.59846705}, {"O": 0.00196467, "H": 0.00196779, "L": 0.0019611, "C": 0.00196111, "V": 723.69144817, "T": "2018-01-10T15:55:00", "BV": 1.42136695}, {"O": 0.00196111, "H": 0.0019931, "L": 0.00196, "C": 0.00198945, "V": 4133.47186031, "T": "2018-01-10T16:00:00", "BV": 8.15893831}, {"O": 0.00198945, "H": 0.00198945, "L": 0.00197687, "C": 0.00198, "V": 8138.11737655, "T": "2018-01-10T16:05:00", "BV": 16.15852836}, {"O": 0.00198722, "H": 0.00200512, "L": 0.00198, "C": 0.002, "V": 3673.07779576, "T": "2018-01-10T16:10:00", "BV": 7.30962179}, {"O": 0.002, "H": 0.00200699, "L": 0.00198928, "C": 0.00199897, "V": 4369.36756821, "T": "2018-01-10T16:15:00", "BV": 8.7246878}, {"O": 0.0020029, "H": 0.0020029, "L": 0.00198, "C": 0.001998, "V": 2584.26981674, "T": "2018-01-10T16:20:00", "BV": 5.12915834}, {"O": 0.001998, "H": 0.002, "L": 0.00198689, "C": 0.002, "V": 1187.48191473, "T": "2018-01-10T16:25:00", "BV": 2.36678915}, {"O": 0.002, "H": 0.00200799, "L": 0.002, "C": 0.00200636, "V": 1715.25771255, "T": "2018-01-10T16:30:00", "BV": 3.44118863}, {"O": 0.00200698, "H": 0.002007, "L": 0.00200103, "C": 0.002007, "V": 637.55054537, "T": "2018-01-10T16:35:00", "BV": 1.27910892}, {"O": 0.002007, "H": 0.002007, "L": 0.00200149, "C": 0.00200149, "V": 827.52599005, "T": "2018-01-10T16:40:00", "BV": 1.65955958}, {"O": 0.0020015, "H": 0.0020015, "L": 0.00200002, "C": 0.0020015, "V": 1085.57469094, "T": "2018-01-10T16:45:00", "BV": 2.17226371}, {"O": 0.0020015, "H": 0.0020015, "L": 0.002, "C": 0.002, "V": 1273.41158174, "T": "2018-01-10T16:50:00", "BV": 2.54715702}, {"O": 0.00200001, "H": 0.00200002, "L": 0.00198853, "C": 0.00198853, "V": 531.39518381, "T": "2018-01-10T16:55:00", "BV": 1.06253917}, {"O": 0.002, "H": 0.002, "L": 0.00198853, "C": 0.00198915, "V": 693.78232219, "T": "2018-01-10T17:00:00", "BV": 1.38500983}, {"O": 0.00198915, "H": 0.002, "L": 0.00198902, "C": 0.001994, "V": 457.90161162, "T": "2018-01-10T17:05:00", "BV": 0.91232685}, {"O": 0.001994, "H": 0.001994, "L": 0.00198902, "C": 0.001994, "V": 562.92334137, "T": "2018-01-10T17:10:00", "BV": 1.12126959}, {"O": 0.00199399, "H": 0.002, "L": 0.001991, "C": 0.002, "V": 606.27094312, "T": "2018-01-10T17:15:00", "BV": 1.20961191}, {"O": 0.002, "H": 0.002, "L": 0.001991, "C": 0.00199698, "V": 628.60143232, "T": "2018-01-10T17:20:00", "BV": 1.25531645}, {"O": 0.001991, "H": 0.002, "L": 0.001991, "C": 0.00199996, "V": 693.50328238, "T": "2018-01-10T17:25:00", "BV": 1.38331052}, {"O": 0.00199996, "H": 0.00200699, "L": 0.0019916, "C": 0.002005, "V": 1594.73758359, "T": "2018-01-10T17:30:00", "BV": 3.1871312}, {"O": 0.002007, "H": 0.00202645, "L": 0.002007, "C": 0.00202645, "V": 534.57945724, "T": "2018-01-10T17:35:00", "BV": 1.07664909}, {"O": 0.00202011, "H": 0.00203186, "L": 0.00202004, "C": 0.00203093, "V": 507.09785451, "T": "2018-01-10T17:40:00", "BV": 1.02603177}, {"O": 0.00203, "H": 0.00203091, "L": 0.00201001, "C": 0.00201501, "V": 469.13304554, "T": "2018-01-10T17:45:00", "BV": 0.94778015}, {"O": 0.002015, "H": 0.002016, "L": 0.00201401, "C": 0.002016, "V": 756.68159179, "T": "2018-01-10T17:50:00", "BV": 1.52476122}, {"O": 0.00202098, "H": 0.00202098, "L": 0.00201017, "C": 0.00201017, "V": 654.26057879, "T": "2018-01-10T17:55:00", "BV": 1.31790205}, {"O": 0.00201, "H": 0.00201335, "L": 0.00201, "C": 0.00201335, "V": 1016.86920331, "T": "2018-01-10T18:00:00", "BV": 2.04550466}, {"O": 0.00201334, "H": 0.00201611, "L": 0.00201333, "C": 0.00201336, "V": 1145.08306702, "T": "2018-01-10T18:05:00", "BV": 2.3055406}, {"O": 0.00201336, "H": 0.00201611, "L": 0.00200009, "C": 0.002009, "V": 1004.76059844, "T": "2018-01-10T18:10:00", "BV": 2.02258651}, {"O": 0.00200009, "H": 0.00200899, "L": 0.00200002, "C": 0.00200005, "V": 1111.43229659, "T": "2018-01-10T18:15:00", "BV": 2.22299182}, {"O": 0.00200005, "H": 0.00201336, "L": 0.0019916, "C": 0.00201336, "V": 1868.34365255, "T": "2018-01-10T18:20:00", "BV": 3.73591941}, {"O": 0.00200002, "H": 0.00201312, "L": 0.0019916, "C": 0.00201056, "V": 1123.67493469, "T": "2018-01-10T18:25:00", "BV": 2.24294324}, {"O": 0.00201045, "H": 0.00201045, "L": 0.00200003, "C": 0.00201018, "V": 209.35041316, "T": "2018-01-10T18:30:00", "BV": 0.4203128}, {"O": 0.0020101, "H": 0.0020101, "L": 0.00200003, "C": 0.00200103, "V": 662.43451901, "T": "2018-01-10T18:35:00", "BV": 1.32958307}, {"O": 0.00200103, "H": 0.0020011, "L": 0.001996, "C": 0.001996, "V": 741.00588816, "T": "2018-01-10T18:40:00", "BV": 1.48202651}, {"O": 0.001996, "H": 0.001996, "L": 0.00198904, "C": 0.00198904, "V": 1114.48038484, "T": "2018-01-10T18:45:00", "BV": 2.21851832}, {"O": 0.00199, "H": 0.001993, "L": 0.00198865, "C": 0.00199297, "V": 915.7065117, "T": "2018-01-10T18:50:00", "BV": 1.82178284}, {"O": 0.00199297, "H": 0.00199298, "L": 0.00198818, "C": 0.00199298, "V": 1135.77855873, "T": "2018-01-10T18:55:00", "BV": 2.25884287}, {"O": 0.00199298, "H": 0.001993, "L": 0.0019801, "C": 0.001984, "V": 498.78522519, "T": "2018-01-10T19:00:00", "BV": 0.99105091}, {"O": 0.001984, "H": 0.00199, "L": 0.001981, "C": 0.00199, "V": 603.981115, "T": "2018-01-10T19:05:00", "BV": 1.19983532}, {"O": 0.0019875, "H": 0.001993, "L": 0.001981, "C": 0.00198501, "V": 317.13122225, "T": "2018-01-10T19:10:00", "BV": 0.63115901}, {"O": 0.00198501, "H": 0.00200855, "L": 0.00198139, "C": 0.00198504, "V": 1601.96349435, "T": "2018-01-10T19:15:00", "BV": 3.1933103}, {"O": 0.00198509, "H": 0.00200323, "L": 0.00198509, "C": 0.00200323, "V": 251.9504311, "T": "2018-01-10T19:20:00", "BV": 0.5027372}, {"O": 0.00200323, "H": 0.00200324, "L": 0.00197859, "C": 0.0019871, "V": 1374.56717049, "T": "2018-01-10T19:25:00", "BV": 2.73711413}, {"O": 0.0019871, "H": 0.00200424, "L": 0.00198601, "C": 0.00200329, "V": 579.55291661, "T": "2018-01-10T19:30:00", "BV": 1.15837207}, {"O": 0.002, "H": 0.00200424, "L": 0.002, "C": 0.002, "V": 566.20398694, "T": "2018-01-10T19:35:00", "BV": 1.13261965}, {"O": 0.00199324, "H": 0.00200499, "L": 0.00199324, "C": 0.00200499, "V": 470.25945863, "T": "2018-01-10T19:40:00", "BV": 0.93888839}, {"O": 0.00200498, "H": 0.00200838, "L": 0.002, "C": 0.002, "V": 729.31813818, "T": "2018-01-10T19:45:00", "BV": 1.46259916}, {"O": 0.002, "H": 0.00200968, "L": 0.00199326, "C": 0.0019941, "V": 1265.87368035, "T": "2018-01-10T19:50:00", "BV": 2.52585216}, {"O": 0.0019941, "H": 0.00200968, "L": 0.00199326, "C": 0.00199901, "V": 786.12626256, "T": "2018-01-10T19:55:00", "BV": 1.57370652}, {"O": 0.00199901, "H": 0.0020095, "L": 0.00199901, "C": 0.00200001, "V": 391.90921139, "T": "2018-01-10T20:00:00", "BV": 0.78608553}, {"O": 0.0020001, "H": 0.00200968, "L": 0.00200001, "C": 0.00200797, "V": 1045.84087408, "T": "2018-01-10T20:05:00", "BV": 2.09870395}, {"O": 0.00200797, "H": 0.002008, "L": 0.0020041, "C": 0.0020042, "V": 247.1911818, "T": "2018-01-10T20:10:00", "BV": 0.49610547}, {"O": 0.0020042, "H": 0.002008, "L": 0.0020031, "C": 0.002008, "V": 390.34206463, "T": "2018-01-10T20:15:00", "BV": 0.78326971}, {"O": 0.0020071, "H": 0.00201001, "L": 0.00200449, "C": 0.00200449, "V": 1850.46072881, "T": "2018-01-10T20:20:00", "BV": 3.71295201}, {"O": 0.00200448, "H": 0.00201002, "L": 0.0019799, "C": 0.00199517, "V": 1170.64042298, "T": "2018-01-10T20:25:00", "BV": 2.33613619}, {"O": 0.00199501, "H": 0.00200995, "L": 0.001995, "C": 0.00199519, "V": 1560.97882571, "T": "2018-01-10T20:30:00", "BV": 3.1261175}, {"O": 0.0019952, "H": 0.0019952, "L": 0.001985, "C": 0.00198535, "V": 799.86603853, "T": "2018-01-10T20:35:00", "BV": 1.59433624}, {"O": 0.00198537, "H": 0.00201001, "L": 0.00198023, "C": 0.00198023, "V": 3013.93204395, "T": "2018-01-10T20:40:00", "BV": 5.99678044}, {"O": 0.00198024, "H": 0.00199943, "L": 0.00197689, "C": 0.00197903, "V": 2498.70665965, "T": "2018-01-10T20:45:00", "BV": 4.96648907}, {"O": 0.00199107, "H": 0.00199681, "L": 0.00197903, "C": 0.00198905, "V": 511.33100652, "T": "2018-01-10T20:50:00", "BV": 1.0143026}, {"O": 0.00198103, "H": 0.00199682, "L": 0.00198103, "C": 0.0019968, "V": 403.88277139, "T": "2018-01-10T20:55:00", "BV": 0.80520092}, {"O": 0.00199679, "H": 0.00199682, "L": 0.00199679, "C": 0.00199682, "V": 914.30744789, "T": "2018-01-10T21:00:00", "BV": 1.82570471}, {"O": 0.00199682, "H": 0.00199943, "L": 0.0019968, "C": 0.00199943, "V": 1206.69018216, "T": "2018-01-10T21:05:00", "BV": 2.41004515}, {"O": 0.00199702, "H": 0.00199702, "L": 0.00198803, "C": 0.00198999, "V": 1236.65046849, "T": "2018-01-10T21:10:00", "BV": 2.46839798}, {"O": 0.00199, "H": 0.00199702, "L": 0.001989, "C": 0.00199702, "V": 1783.06478924, "T": "2018-01-10T21:15:00", "BV": 3.55025637}, {"O": 0.00199702, "H": 0.001999, "L": 0.00196157, "C": 0.00198905, "V": 2641.42112154, "T": "2018-01-10T21:20:00", "BV": 5.22170298}, {"O": 0.00198787, "H": 0.00198787, "L": 0.00196157, "C": 0.00198562, "V": 1448.47370187, "T": "2018-01-10T21:25:00", "BV": 2.85850659}, {"O": 0.00198579, "H": 0.00199808, "L": 0.00198562, "C": 0.00199686, "V": 2453.78030268, "T": "2018-01-10T21:30:00", "BV": 4.89113517}, {"O": 0.00199686, "H": 0.00199686, "L": 0.00196745, "C": 0.00197422, "V": 2844.28321108, "T": "2018-01-10T21:35:00", "BV": 5.65067545}, {"O": 0.00197422, "H": 0.0019852, "L": 0.00196747, "C": 0.00196777, "V": 372.72364295, "T": "2018-01-10T21:40:00", "BV": 0.73539038}, {"O": 0.00197992, "H": 0.00198562, "L": 0.00196785, "C": 0.00198562, "V": 370.67029154, "T": "2018-01-10T21:45:00", "BV": 0.73391628}, {"O": 0.00198562, "H": 0.00198562, "L": 0.00197992, "C": 0.00198562, "V": 492.82668618, "T": "2018-01-10T21:50:00", "BV": 0.97733129}, {"O": 0.001983, "H": 0.00199654, "L": 0.001983, "C": 0.0019965, "V": 469.68880981, "T": "2018-01-10T21:55:00", "BV": 0.93302364}, {"O": 0.00198611, "H": 0.00199599, "L": 0.001983, "C": 0.001983, "V": 917.98757559, "T": "2018-01-10T22:00:00", "BV": 1.82450255}, {"O": 0.001983, "H": 0.00198899, "L": 0.001969, "C": 0.00197978, "V": 417.43482433, "T": "2018-01-10T22:05:00", "BV": 0.82596624}, {"O": 0.001985, "H": 0.00198889, "L": 0.001985, "C": 0.0019855, "V": 371.52854517, "T": "2018-01-10T22:10:00", "BV": 0.73833449}, {"O": 0.0019854, "H": 0.0019855, "L": 0.00196785, "C": 0.0019849, "V": 871.26369602, "T": "2018-01-10T22:15:00", "BV": 1.71649636}, {"O": 0.0019849, "H": 0.0019849, "L": 0.00197977, "C": 0.00197978, "V": 781.49795281, "T": "2018-01-10T22:20:00", "BV": 1.5501226}, {"O": 0.00197977, "H": 0.00197977, "L": 0.00196806, "C": 0.00197975, "V": 958.00285818, "T": "2018-01-10T22:25:00", "BV": 1.89476922}, {"O": 0.00197975, "H": 0.00197975, "L": 0.00196, "C": 0.00196, "V": 1737.96252856, "T": "2018-01-10T22:30:00", "BV": 3.41785616}, {"O": 0.00196254, "H": 0.0019789, "L": 0.0019584, "C": 0.0019584, "V": 414.23373742, "T": "2018-01-10T22:35:00", "BV": 0.81324484}, {"O": 0.0019584, "H": 0.00196, "L": 0.00193714, "C": 0.00194582, "V": 1728.7737496, "T": "2018-01-10T22:40:00", "BV": 3.37082872}, {"O": 0.00194583, "H": 0.0019584, "L": 0.00193796, "C": 0.001938, "V": 1173.99338159, "T": "2018-01-10T22:45:00", "BV": 2.28465144}, {"O": 0.001938, "H": 0.00195516, "L": 0.00193731, "C": 0.00193741, "V": 697.65290384, "T": "2018-01-10T22:50:00", "BV": 1.35849329}, {"O": 0.00195401, "H": 0.0019584, "L": 0.00194, "C": 0.0019584, "V": 1752.35207149, "T": "2018-01-10T22:55:00", "BV": 3.41435563}, {"O": 0.00196, "H": 0.00197659, "L": 0.0019461, "C": 0.00195004, "V": 2348.37914032, "T": "2018-01-10T23:00:00", "BV": 4.61921419}, {"O": 0.00197643, "H": 0.00197658, "L": 0.00194013, "C": 0.00194121, "V": 240.34718955, "T": "2018-01-10T23:05:00", "BV": 0.46781823}, {"O": 0.00196042, "H": 0.00197572, "L": 0.00196042, "C": 0.00196499, "V": 103.4433743, "T": "2018-01-10T23:10:00", "BV": 0.20333586}, {"O": 0.001965, "H": 0.0019765, "L": 0.00195028, "C": 0.00196043, "V": 1859.57378043, "T": "2018-01-10T23:15:00", "BV": 3.66803276}, {"O": 0.00197648, "H": 0.0019765, "L": 0.00196043, "C": 0.001961, "V": 1105.74510238, "T": "2018-01-10T23:20:00", "BV": 2.18362219}, {"O": 0.00197629, "H": 0.00197629, "L": 0.00195014, "C": 0.00195023, "V": 288.37370953, "T": "2018-01-10T23:25:00", "BV": 0.56402846}, {"O": 0.00195023, "H": 0.00197646, "L": 0.00195023, "C": 0.0019581, "V": 1048.41633786, "T": "2018-01-10T23:30:00", "BV": 2.05447725}, {"O": 0.00197602, "H": 0.00197604, "L": 0.001954, "C": 0.001954, "V": 1547.46120353, "T": "2018-01-10T23:35:00", "BV": 3.05312517}, {"O": 0.001954, "H": 0.001954, "L": 0.00193713, "C": 0.00194776, "V": 2682.0101997, "T": "2018-01-10T23:40:00", "BV": 5.20146836}, {"O": 0.00193714, "H": 0.00193714, "L": 0.0019369, "C": 0.00193699, "V": 1701.53442863, "T": "2018-01-10T23:45:00", "BV": 3.2960907}, {"O": 0.001937, "H": 0.001937, "L": 0.00193001, "C": 0.001934, "V": 510.47961928, "T": "2018-01-10T23:50:00", "BV": 0.98708472}, {"O": 0.001934, "H": 0.001934, "L": 0.001909, "C": 0.00190924, "V": 2746.23401667, "T": "2018-01-10T23:55:00", "BV": 5.28548949}, {"O": 0.00192, "H": 0.001934, "L": 0.001905, "C": 0.001908, "V": 3969.90524657, "T": "2018-01-11T00:00:00", "BV": 7.57846915}, {"O": 0.001908, "H": 0.00192564, "L": 0.00190319, "C": 0.0019048, "V": 2459.96727256, "T": "2018-01-11T00:05:00", "BV": 4.69622326}, {"O": 0.001904, "H": 0.00192563, "L": 0.00190033, "C": 0.00190035, "V": 1844.12980833, "T": "2018-01-11T00:10:00", "BV": 3.51635672}, {"O": 0.00191562, "H": 0.00191563, "L": 0.00190036, "C": 0.00191563, "V": 1064.4519993, "T": "2018-01-11T00:15:00", "BV": 2.03275746}, {"O": 0.00191563, "H": 0.00192407, "L": 0.00191241, "C": 0.00192406, "V": 1366.60236122, "T": "2018-01-11T00:20:00", "BV": 2.61931233}, {"O": 0.00192407, "H": 0.00192407, "L": 0.00191201, "C": 0.00192404, "V": 531.90467713, "T": "2018-01-11T00:25:00", "BV": 1.02298681}, {"O": 0.00192404, "H": 0.00193714, "L": 0.00192404, "C": 0.00193399, "V": 931.20861613, "T": "2018-01-11T00:30:00", "BV": 1.79429474}, {"O": 0.00193228, "H": 0.00193714, "L": 0.00192937, "C": 0.00193714, "V": 1333.22416946, "T": "2018-01-11T00:35:00", "BV": 2.58013895}, {"O": 0.00193714, "H": 0.00193714, "L": 0.00192937, "C": 0.00193471, "V": 322.59736105, "T": "2018-01-11T00:40:00", "BV": 0.62389587}, {"O": 0.00193, "H": 0.001944, "L": 0.00192953, "C": 0.001944, "V": 1517.92775853, "T": "2018-01-11T00:45:00", "BV": 2.93315177}, {"O": 0.0019474, "H": 0.0019477, "L": 0.00192937, "C": 0.00193032, "V": 5350.91903333, "T": "2018-01-11T00:50:00", "BV": 10.33238159}, {"O": 0.00194668, "H": 0.00194668, "L": 0.00193049, "C": 0.00194665, "V": 265.4670827, "T": "2018-01-11T00:55:00", "BV": 0.51367679}, {"O": 0.00194662, "H": 0.0019467, "L": 0.00193125, "C": 0.00194644, "V": 450.15957913, "T": "2018-01-11T01:00:00", "BV": 0.87244933}, {"O": 0.00194644, "H": 0.00194644, "L": 0.00193116, "C": 0.00194644, "V": 247.74036698, "T": "2018-01-11T01:05:00", "BV": 0.48034348}, {"O": 0.00194644, "H": 0.0019465, "L": 0.0019313, "C": 0.00194, "V": 119.80799074, "T": "2018-01-11T01:10:00", "BV": 0.23280942}, {"O": 0.00193171, "H": 0.0019465, "L": 0.00193171, "C": 0.0019465, "V": 962.17365308, "T": "2018-01-11T01:15:00", "BV": 1.86717359}, {"O": 0.00194642, "H": 0.0019465, "L": 0.00193121, "C": 0.0019465, "V": 526.64076189, "T": "2018-01-11T01:20:00", "BV": 1.02441385}, {"O": 0.0019465, "H": 0.001947, "L": 0.00193133, "C": 0.00194638, "V": 385.93717666, "T": "2018-01-11T01:25:00", "BV": 0.75028198}, {"O": 0.00194638, "H": 0.001968, "L": 0.00193788, "C": 0.00195735, "V": 1699.21591409, "T": "2018-01-11T01:30:00", "BV": 3.31171022}, {"O": 0.00195184, "H": 0.00195727, "L": 0.00194644, "C": 0.00194644, "V": 480.93883527, "T": "2018-01-11T01:35:00", "BV": 0.9386568}, {"O": 0.0019473, "H": 0.0019473, "L": 0.00194385, "C": 0.00194644, "V": 197.48598393, "T": "2018-01-11T01:40:00", "BV": 0.38429273}, {"O": 0.00194385, "H": 0.00194385, "L": 0.00193888, "C": 0.00193901, "V": 780.12369562, "T": "2018-01-11T01:45:00", "BV": 1.51279429}, {"O": 0.00194385, "H": 0.00194644, "L": 0.00193901, "C": 0.0019438, "V": 611.85975718, "T": "2018-01-11T01:50:00", "BV": 1.18970615}, {"O": 0.00194643, "H": 0.00197568, "L": 0.00194643, "C": 0.00197568, "V": 692.31013724, "T": "2018-01-11T01:55:00", "BV": 1.35560754}, {"O": 0.001958, "H": 0.00197568, "L": 0.0019576, "C": 0.00197559, "V": 319.55074692, "T": "2018-01-11T02:00:00", "BV": 0.62846639}, {"O": 0.0019576, "H": 0.00197568, "L": 0.00194858, "C": 0.00197525, "V": 266.8082551, "T": "2018-01-11T02:05:00", "BV": 0.52450073}, {"O": 0.0019752, "H": 0.00197521, "L": 0.00196404, "C": 0.00197519, "V": 28.23795703, "T": "2018-01-11T02:10:00", "BV": 0.05564787}, {"O": 0.00197491, "H": 0.00197568, "L": 0.00195329, "C": 0.00197568, "V": 923.26467484, "T": "2018-01-11T02:15:00", "BV": 1.81232705}, {"O": 0.0019751, "H": 0.0019751, "L": 0.00195542, "C": 0.00196001, "V": 41.02897651, "T": "2018-01-11T02:20:00", "BV": 0.08075022}, {"O": 0.00196, "H": 0.001973, "L": 0.00195729, "C": 0.0019715, "V": 2209.846691, "T": "2018-01-11T02:25:00", "BV": 4.32695051}, {"O": 0.0019715, "H": 0.00197291, "L": 0.00197, "C": 0.00197169, "V": 398.07148209, "T": "2018-01-11T02:30:00", "BV": 0.78469328}, {"O": 0.00197169, "H": 0.00197568, "L": 0.00195798, "C": 0.00196281, "V": 1115.66165456, "T": "2018-01-11T02:35:00", "BV": 2.19975087}, {"O": 0.00196282, "H": 0.0019826, "L": 0.00196281, "C": 0.00197968, "V": 548.89574356, "T": "2018-01-11T02:40:00", "BV": 1.08519302}, {"O": 0.00197968, "H": 0.00197968, "L": 0.00196501, "C": 0.00197151, "V": 205.85038998, "T": "2018-01-11T02:45:00", "BV": 0.40626689}, {"O": 0.00197533, "H": 0.00198259, "L": 0.00196881, "C": 0.00196883, "V": 179.27890845, "T": "2018-01-11T02:50:00", "BV": 0.35361702}, {"O": 0.00198185, "H": 0.00198259, "L": 0.00197791, "C": 0.00197791, "V": 230.68476846, "T": "2018-01-11T02:55:00", "BV": 0.45640431}, {"O": 0.00198258, "H": 0.00198258, "L": 0.0019689, "C": 0.00198258, "V": 261.54915037, "T": "2018-01-11T03:00:00", "BV": 0.51793998}, {"O": 0.00198258, "H": 0.00199, "L": 0.00195898, "C": 0.00197449, "V": 1905.18423547, "T": "2018-01-11T03:05:00", "BV": 3.77250403}, {"O": 0.0019745, "H": 0.00199047, "L": 0.00197418, "C": 0.00197418, "V": 1144.35983936, "T": "2018-01-11T03:10:00", "BV": 2.25975214}, {"O": 0.00197419, "H": 0.00199714, "L": 0.00194061, "C": 0.00195712, "V": 2057.7317127, "T": "2018-01-11T03:15:00", "BV": 4.02221459}, {"O": 0.00198675, "H": 0.00198675, "L": 0.0019561, "C": 0.00197722, "V": 437.20400811, "T": "2018-01-11T03:20:00", "BV": 0.85930435}, {"O": 0.00197722, "H": 0.0019987, "L": 0.00196731, "C": 0.001985, "V": 930.96832582, "T": "2018-01-11T03:25:00", "BV": 1.84844468}, {"O": 0.00196934, "H": 0.001985, "L": 0.00196934, "C": 0.00198499, "V": 2288.39760535, "T": "2018-01-11T03:30:00", "BV": 4.50701126}, {"O": 0.00196947, "H": 0.00197586, "L": 0.00195592, "C": 0.00195604, "V": 2834.26677816, "T": "2018-01-11T03:35:00", "BV": 5.55058004}, {"O": 0.0019591, "H": 0.001975, "L": 0.0019467, "C": 0.00194977, "V": 1316.7151444, "T": "2018-01-11T03:40:00", "BV": 2.57731563}, {"O": 0.001948, "H": 0.00195563, "L": 0.001932, "C": 0.001935, "V": 902.96335566, "T": "2018-01-11T03:45:00", "BV": 1.75352679}, {"O": 0.001935, "H": 0.00193695, "L": 0.00189741, "C": 0.00189741, "V": 6641.64953469, "T": "2018-01-11T03:50:00", "BV": 12.70663174}, {"O": 0.0019012, "H": 0.00191199, "L": 0.00189053, "C": 0.00190438, "V": 3566.78469228, "T": "2018-01-11T03:55:00", "BV": 6.76785903}, {"O": 0.00190438, "H": 0.00191262, "L": 0.00189, "C": 0.00189, "V": 5379.06508591, "T": "2018-01-11T04:00:00", "BV": 10.18692698}, {"O": 0.00189127, "H": 0.00192008, "L": 0.00188939, "C": 0.00189, "V": 4639.16541909, "T": "2018-01-11T04:05:00", "BV": 8.79108795}, {"O": 0.00191269, "H": 0.00191269, "L": 0.00188146, "C": 0.00188716, "V": 2862.58786022, "T": "2018-01-11T04:10:00", "BV": 5.42230615}, {"O": 0.0019, "H": 0.00191221, "L": 0.00188145, "C": 0.00188145, "V": 3074.57557603, "T": "2018-01-11T04:15:00", "BV": 5.80395358}, {"O": 0.00188145, "H": 0.00188152, "L": 0.00187901, "C": 0.00188152, "V": 3269.85173834, "T": "2018-01-11T04:20:00", "BV": 6.14977197}, {"O": 0.00188152, "H": 0.00190174, "L": 0.00187901, "C": 0.0018889, "V": 2068.92138591, "T": "2018-01-11T04:25:00", "BV": 3.89573801}, {"O": 0.0018889, "H": 0.00189947, "L": 0.00185953, "C": 0.00187071, "V": 2971.03299893, "T": "2018-01-11T04:30:00", "BV": 5.55580395}, {"O": 0.0018596, "H": 0.00187068, "L": 0.00180715, "C": 0.00181227, "V": 3588.55869156, "T": "2018-01-11T04:35:00", "BV": 6.59198413}, {"O": 0.00181086, "H": 0.00181227, "L": 0.00174, "C": 0.00174, "V": 11163.7503444, "T": "2018-01-11T04:40:00", "BV": 19.78826948}, {"O": 0.00174, "H": 0.0017656, "L": 0.00172727, "C": 0.00173615, "V": 6247.6141591, "T": "2018-01-11T04:45:00", "BV": 10.87895278}, {"O": 0.00173624, "H": 0.00182136, "L": 0.00173624, "C": 0.00182136, "V": 6204.74735389, "T": "2018-01-11T04:50:00", "BV": 11.06365984}, {"O": 0.00182136, "H": 0.00185857, "L": 0.00182136, "C": 0.00182236, "V": 5698.91005497, "T": "2018-01-11T04:55:00", "BV": 10.4903846}, {"O": 0.00182266, "H": 0.00187844, "L": 0.00182237, "C": 0.00185312, "V": 4622.67356128, "T": "2018-01-11T05:00:00", "BV": 8.60616233}, {"O": 0.00186791, "H": 0.00189627, "L": 0.00185511, "C": 0.00189627, "V": 1989.4524642, "T": "2018-01-11T05:05:00", "BV": 3.72338024}, {"O": 0.0018978, "H": 0.00190358, "L": 0.0018503, "C": 0.0018701, "V": 3526.56641723, "T": "2018-01-11T05:10:00", "BV": 6.65673976}, {"O": 0.00187784, "H": 0.00191197, "L": 0.00187784, "C": 0.00190665, "V": 783.49230947, "T": "2018-01-11T05:15:00", "BV": 1.4859793}, {"O": 0.00190665, "H": 0.00191194, "L": 0.00187854, "C": 0.00188724, "V": 1584.54231634, "T": "2018-01-11T05:20:00", "BV": 3.00866582}, {"O": 0.00188727, "H": 0.00190438, "L": 0.00187824, "C": 0.00187858, "V": 2677.43038567, "T": "2018-01-11T05:25:00", "BV": 5.0528797}, {"O": 0.00188422, "H": 0.00190211, "L": 0.00186834, "C": 0.00188093, "V": 4857.62485504, "T": "2018-01-11T05:30:00", "BV": 9.14276129}, {"O": 0.00188093, "H": 0.00188105, "L": 0.00182146, "C": 0.00186958, "V": 3631.61336676, "T": "2018-01-11T05:35:00", "BV": 6.71315189}, {"O": 0.00187488, "H": 0.0018749, "L": 0.00182227, "C": 0.00186788, "V": 2903.23167355, "T": "2018-01-11T05:40:00", "BV": 5.34406696}, {"O": 0.00186765, "H": 0.00187799, "L": 0.00183121, "C": 0.00187434, "V": 1396.41633653, "T": "2018-01-11T05:45:00", "BV": 2.60916331}, {"O": 0.001878, "H": 0.00187883, "L": 0.00183619, "C": 0.00187434, "V": 613.23998338, "T": "2018-01-11T05:50:00", "BV": 1.1492202}, {"O": 0.00187434, "H": 0.00188105, "L": 0.00187038, "C": 0.00187038, "V": 379.31494729, "T": "2018-01-11T05:55:00", "BV": 0.71173989}, {"O": 0.00187038, "H": 0.00188105, "L": 0.00187038, "C": 0.00187038, "V": 909.48769154, "T": "2018-01-11T06:00:00", "BV": 1.70134436}, {"O": 0.00188, "H": 0.00188101, "L": 0.00182243, "C": 0.00184789, "V": 6067.45203896, "T": "2018-01-11T06:05:00", "BV": 11.1620423}, {"O": 0.00184789, "H": 0.00186792, "L": 0.00182903, "C": 0.00183801, "V": 1448.43004603, "T": "2018-01-11T06:10:00", "BV": 2.67407217}, {"O": 0.00186629, "H": 0.00186629, "L": 0.00183822, "C": 0.00183826, "V": 938.11227761, "T": "2018-01-11T06:15:00", "BV": 1.73585867}, {"O": 0.00183832, "H": 0.00186999, "L": 0.00183832, "C": 0.00186999, "V": 2305.22684318, "T": "2018-01-11T06:20:00", "BV": 4.2712832}, {"O": 0.00186988, "H": 0.00187999, "L": 0.00185, "C": 0.00185411, "V": 2614.96403067, "T": "2018-01-11T06:25:00", "BV": 4.86748647}, {"O": 0.0018692, "H": 0.0018795, "L": 0.00185411, "C": 0.0018651, "V": 1390.68993122, "T": "2018-01-11T06:30:00", "BV": 2.60320004}, {"O": 0.0018651, "H": 0.00188701, "L": 0.0018651, "C": 0.00188701, "V": 1449.87288332, "T": "2018-01-11T06:35:00", "BV": 2.72068714}, {"O": 0.00188701, "H": 0.00188701, "L": 0.0018673, "C": 0.00186954, "V": 1804.74486458, "T": "2018-01-11T06:40:00", "BV": 3.40263211}, {"O": 0.00188701, "H": 0.00188986, "L": 0.00186959, "C": 0.00188986, "V": 2476.29910105, "T": "2018-01-11T06:45:00", "BV": 4.67032692}, {"O": 0.00189, "H": 0.00191332, "L": 0.00188772, "C": 0.0019, "V": 1878.84879479, "T": "2018-01-11T06:50:00", "BV": 3.57455951}, {"O": 0.0019, "H": 0.0019293, "L": 0.0019, "C": 0.00191035, "V": 2009.96414586, "T": "2018-01-11T06:55:00", "BV": 3.84574149}, {"O": 0.00191035, "H": 0.00194603, "L": 0.00190021, "C": 0.00193786, "V": 1096.55626559, "T": "2018-01-11T07:00:00", "BV": 2.11062976}, {"O": 0.00194603, "H": 0.00194603, "L": 0.00191592, "C": 0.00191832, "V": 498.26011311, "T": "2018-01-11T07:05:00", "BV": 0.96094036}, {"O": 0.00191832, "H": 0.00194048, "L": 0.00191829, "C": 0.0019217, "V": 1665.36160853, "T": "2018-01-11T07:10:00", "BV": 3.20686829}, {"O": 0.0019217, "H": 0.00194596, "L": 0.00191, "C": 0.00194, "V": 1546.88555, "T": "2018-01-11T07:15:00", "BV": 2.98234697}, {"O": 0.00194594, "H": 0.00194703, "L": 0.00194, "C": 0.00194703, "V": 636.32282108, "T": "2018-01-11T07:20:00", "BV": 1.23739424}, {"O": 0.00194703, "H": 0.00195664, "L": 0.00192026, "C": 0.00193997, "V": 1224.83394711, "T": "2018-01-11T07:25:00", "BV": 2.38657241}, {"O": 0.00192072, "H": 0.00195112, "L": 0.00192072, "C": 0.00194996, "V": 760.50117482, "T": "2018-01-11T07:30:00", "BV": 1.46868101}, {"O": 0.00194996, "H": 0.00194999, "L": 0.0019256, "C": 0.00192627, "V": 637.87164012, "T": "2018-01-11T07:35:00", "BV": 1.23852324}, {"O": 0.00192538, "H": 0.00194999, "L": 0.00192017, "C": 0.00194986, "V": 492.11649526, "T": "2018-01-11T07:40:00", "BV": 0.95500745}, {"O": 0.00193899, "H": 0.001949, "L": 0.00192128, "C": 0.00194702, "V": 804.60490076, "T": "2018-01-11T07:45:00", "BV": 1.55194711}, {"O": 0.00194702, "H": 0.00194999, "L": 0.00192879, "C": 0.00194999, "V": 915.13417704, "T": "2018-01-11T07:50:00", "BV": 1.7799017}, {"O": 0.00194998, "H": 0.0019541, "L": 0.00194872, "C": 0.00195, "V": 2233.84781621, "T": "2018-01-11T07:55:00", "BV": 4.35579025}, {"O": 0.0019541, "H": 0.0019541, "L": 0.0019401, "C": 0.0019401, "V": 552.9603911, "T": "2018-01-11T08:00:00", "BV": 1.07735421}, {"O": 0.0019401, "H": 0.001945, "L": 0.00193232, "C": 0.001935, "V": 398.65428112, "T": "2018-01-11T08:05:00", "BV": 0.77095329}, {"O": 0.001935, "H": 0.001935, "L": 0.00192407, "C": 0.0019265, "V": 1737.69511815, "T": "2018-01-11T08:10:00", "BV": 3.35970232}, {"O": 0.0019265, "H": 0.00193499, "L": 0.0019265, "C": 0.00193499, "V": 290.49953863, "T": "2018-01-11T08:15:00", "BV": 0.55992383}, {"O": 0.00192653, "H": 0.00195487, "L": 0.0019265, "C": 0.00192686, "V": 1826.89372073, "T": "2018-01-11T08:20:00", "BV": 3.53517028}, {"O": 0.00194153, "H": 0.00195476, "L": 0.00192402, "C": 0.00195474, "V": 2194.15620264, "T": "2018-01-11T08:25:00", "BV": 4.28503759}, {"O": 0.0019547, "H": 0.00195473, "L": 0.00193216, "C": 0.00193306, "V": 791.2790157, "T": "2018-01-11T08:30:00", "BV": 1.54517062}, {"O": 0.00193282, "H": 0.00195377, "L": 0.00192444, "C": 0.00195203, "V": 507.46869253, "T": "2018-01-11T08:35:00", "BV": 0.98296557}, {"O": 0.00195167, "H": 0.00195168, "L": 0.00191144, "C": 0.00191144, "V": 1758.18952811, "T": "2018-01-11T08:40:00", "BV": 3.37287349}, {"O": 0.00191144, "H": 0.00191929, "L": 0.00191144, "C": 0.00191928, "V": 964.69774583, "T": "2018-01-11T08:45:00", "BV": 1.84616935}, {"O": 0.00191921, "H": 0.00194289, "L": 0.00191477, "C": 0.00192112, "V": 2332.47257989, "T": "2018-01-11T08:50:00", "BV": 4.47812888}, {"O": 0.00194739, "H": 0.00194741, "L": 0.0019337, "C": 0.00194737, "V": 642.93639813, "T": "2018-01-11T08:55:00", "BV": 1.250792}, {"O": 0.00193555, "H": 0.001943, "L": 0.001935, "C": 0.00193555, "V": 193.9433526, "T": "2018-01-11T09:00:00", "BV": 0.37546328}, {"O": 0.0019426, "H": 0.001943, "L": 0.001935, "C": 0.001943, "V": 524.30320519, "T": "2018-01-11T09:05:00", "BV": 1.01845598}, {"O": 0.001935, "H": 0.001955, "L": 0.001935, "C": 0.001955, "V": 716.30942885, "T": "2018-01-11T09:10:00", "BV": 1.39294808}, {"O": 0.00194403, "H": 0.00195662, "L": 0.00192827, "C": 0.00192837, "V": 1956.26343256, "T": "2018-01-11T09:15:00", "BV": 3.81090089}, {"O": 0.00195556, "H": 0.00195556, "L": 0.00192844, "C": 0.00194399, "V": 163.0823353, "T": "2018-01-11T09:20:00", "BV": 0.31753892}, {"O": 0.00194399, "H": 0.00195, "L": 0.00192837, "C": 0.00192837, "V": 805.17316541, "T": "2018-01-11T09:25:00", "BV": 1.56403451}, {"O": 0.001948, "H": 0.001948, "L": 0.00192003, "C": 0.00192003, "V": 848.10278321, "T": "2018-01-11T09:30:00", "BV": 1.64147347}, {"O": 0.00192802, "H": 0.001948, "L": 0.00192802, "C": 0.001948, "V": 486.93471969, "T": "2018-01-11T09:35:00", "BV": 0.94310824}, {"O": 0.001948, "H": 0.00194999, "L": 0.00193792, "C": 0.00193792, "V": 594.97834259, "T": "2018-01-11T09:40:00", "BV": 1.15363153}, {"O": 0.00194799, "H": 0.00195, "L": 0.00193792, "C": 0.00195, "V": 388.8002514, "T": "2018-01-11T09:45:00", "BV": 0.75711647}, {"O": 0.00195, "H": 0.00195662, "L": 0.001938, "C": 0.001938, "V": 499.38787754, "T": "2018-01-11T09:50:00", "BV": 0.97413814}, {"O": 0.00194099, "H": 0.001945, "L": 0.00193808, "C": 0.0019381, "V": 343.83588367, "T": "2018-01-11T09:55:00", "BV": 0.66661025}, {"O": 0.0019381, "H": 0.001945, "L": 0.00193792, "C": 0.00193792, "V": 169.57180148, "T": "2018-01-11T10:00:00", "BV": 0.32888596}, {"O": 0.00193792, "H": 0.00193999, "L": 0.00192512, "C": 0.00193999, "V": 220.07658425, "T": "2018-01-11T10:05:00", "BV": 0.42576351}, {"O": 0.00193998, "H": 0.00193998, "L": 0.001928, "C": 0.001928, "V": 448.55901113, "T": "2018-01-11T10:10:00", "BV": 0.86617327}, {"O": 0.001934, "H": 0.00193401, "L": 0.00191955, "C": 0.0019335, "V": 508.33543395, "T": "2018-01-11T10:15:00", "BV": 0.98043502}, {"O": 0.0019335, "H": 0.0019335, "L": 0.00191999, "C": 0.00193249, "V": 480.83207836, "T": "2018-01-11T10:20:00", "BV": 0.92431881}, {"O": 0.00193249, "H": 0.00193249, "L": 0.001932, "C": 0.001932, "V": 117.98667486, "T": "2018-01-11T10:25:00", "BV": 0.22800751}, {"O": 0.00193199, "H": 0.001932, "L": 0.00191991, "C": 0.00191999, "V": 168.5515534, "T": "2018-01-11T10:30:00", "BV": 0.32480833}, {"O": 0.00191999, "H": 0.00193, "L": 0.00191169, "C": 0.00192, "V": 785.42638321, "T": "2018-01-11T10:35:00", "BV": 1.5039529}, {"O": 0.00191997, "H": 0.00192, "L": 0.00191169, "C": 0.0019117, "V": 771.08180211, "T": "2018-01-11T10:40:00", "BV": 1.47870845}, {"O": 0.00191999, "H": 0.00193, "L": 0.00191169, "C": 0.00191178, "V": 957.08377058, "T": "2018-01-11T10:45:00", "BV": 1.83795159}, {"O": 0.00193, "H": 0.00193, "L": 0.00191173, "C": 0.0019119, "V": 189.72246059, "T": "2018-01-11T10:50:00", "BV": 0.36304559}, {"O": 0.00191831, "H": 0.00192781, "L": 0.00191221, "C": 0.00191228, "V": 244.81903643, "T": "2018-01-11T10:55:00", "BV": 0.46886481}, {"O": 0.00191229, "H": 0.00192779, "L": 0.0019119, "C": 0.001925, "V": 1048.23849978, "T": "2018-01-11T11:00:00", "BV": 2.00569646}, {"O": 0.00192499, "H": 0.00192499, "L": 0.00191169, "C": 0.00191169, "V": 417.16190192, "T": "2018-01-11T11:05:00", "BV": 0.79756917}, {"O": 0.00191979, "H": 0.00191979, "L": 0.00191169, "C": 0.00191979, "V": 362.0825838, "T": "2018-01-11T11:10:00", "BV": 0.69236647}, {"O": 0.00191979, "H": 0.0019198, "L": 0.00191594, "C": 0.00191594, "V": 178.588171, "T": "2018-01-11T11:15:00", "BV": 0.34273956}, {"O": 0.00191595, "H": 0.00191595, "L": 0.001911, "C": 0.001911, "V": 299.76164594, "T": "2018-01-11T11:20:00", "BV": 0.57313638}, {"O": 0.00191395, "H": 0.0019198, "L": 0.00191101, "C": 0.0019198, "V": 229.48059199, "T": "2018-01-11T11:25:00", "BV": 0.43950091}, {"O": 0.00191979, "H": 0.00192593, "L": 0.00189258, "C": 0.00190917, "V": 2200.04508793, "T": "2018-01-11T11:30:00", "BV": 4.20250671}, {"O": 0.00190749, "H": 0.00190912, "L": 0.00184448, "C": 0.00186999, "V": 2918.51456584, "T": "2018-01-11T11:35:00", "BV": 5.47955205}, {"O": 0.00186992, "H": 0.00188505, "L": 0.00185137, "C": 0.00188505, "V": 2156.74124387, "T": "2018-01-11T11:40:00", "BV": 4.035405}, {"O": 0.00188507, "H": 0.00188531, "L": 0.00186625, "C": 0.00188504, "V": 1849.12205166, "T": "2018-01-11T11:45:00", "BV": 3.48404878}, {"O": 0.00188504, "H": 0.00189169, "L": 0.00188504, "C": 0.00188506, "V": 1602.54047232, "T": "2018-01-11T11:50:00", "BV": 3.03026811}, {"O": 0.00189165, "H": 0.00189166, "L": 0.00188504, "C": 0.00188604, "V": 991.70300485, "T": "2018-01-11T11:55:00", "BV": 1.87226306}, {"O": 0.00189157, "H": 0.00189157, "L": 0.00188504, "C": 0.00189153, "V": 611.94095782, "T": "2018-01-11T12:00:00", "BV": 1.15478296}, {"O": 0.00188505, "H": 0.00189153, "L": 0.00188504, "C": 0.00189147, "V": 385.29054607, "T": "2018-01-11T12:05:00", "BV": 0.72729193}, {"O": 0.00188604, "H": 0.00189147, "L": 0.00188505, "C": 0.00188604, "V": 590.36332733, "T": "2018-01-11T12:10:00", "BV": 1.11425546}, {"O": 0.00188605, "H": 0.00189136, "L": 0.00188505, "C": 0.00188505, "V": 292.24066088, "T": "2018-01-11T12:15:00", "BV": 0.551133}, {"O": 0.00189135, "H": 0.00189135, "L": 0.00188505, "C": 0.00189128, "V": 838.14557204, "T": "2018-01-11T12:20:00", "BV": 1.58376966}, {"O": 0.00188505, "H": 0.00189127, "L": 0.00188504, "C": 0.00188504, "V": 104.26067821, "T": "2018-01-11T12:25:00", "BV": 0.19656966}, {"O": 0.00188504, "H": 0.00189126, "L": 0.00188504, "C": 0.00188505, "V": 287.8740052, "T": "2018-01-11T12:30:00", "BV": 0.54268134}, {"O": 0.00188505, "H": 0.00189126, "L": 0.00188504, "C": 0.00189126, "V": 524.88248793, "T": "2018-01-11T12:35:00", "BV": 0.99095278}, {"O": 0.00188601, "H": 0.00189259, "L": 0.00188511, "C": 0.00189259, "V": 2580.84713274, "T": "2018-01-11T12:40:00", "BV": 4.88093523}, {"O": 0.00189559, "H": 0.00189559, "L": 0.00188504, "C": 0.00188504, "V": 1071.51923536, "T": "2018-01-11T12:45:00", "BV": 2.02338837}, {"O": 0.00188507, "H": 0.00189564, "L": 0.00188507, "C": 0.00189135, "V": 1478.58198448, "T": "2018-01-11T12:50:00", "BV": 2.8013206}, {"O": 0.00189135, "H": 0.00189558, "L": 0.00188707, "C": 0.00189552, "V": 549.52857239, "T": "2018-01-11T12:55:00", "BV": 1.04047449}, {"O": 0.00189092, "H": 0.00191192, "L": 0.00188504, "C": 0.00191192, "V": 9725.44403507, "T": "2018-01-11T13:00:00", "BV": 18.45950898}, {"O": 0.00191021, "H": 0.00191038, "L": 0.00188172, "C": 0.00189005, "V": 1885.06132402, "T": "2018-01-11T13:05:00", "BV": 3.55913652}, {"O": 0.00189002, "H": 0.00189009, "L": 0.00187413, "C": 0.00189009, "V": 1248.71719706, "T": "2018-01-11T13:10:00", "BV": 2.35050964}, {"O": 0.00189009, "H": 0.00189996, "L": 0.00187, "C": 0.00188647, "V": 2045.61557908, "T": "2018-01-11T13:15:00", "BV": 3.86545261}, {"O": 0.0018831, "H": 0.00191418, "L": 0.0018831, "C": 0.00189723, "V": 808.66073835, "T": "2018-01-11T13:20:00", "BV": 1.53452149}, {"O": 0.00189988, "H": 0.00191231, "L": 0.00188528, "C": 0.00189728, "V": 728.59828906, "T": "2018-01-11T13:25:00", "BV": 1.38370365}, {"O": 0.00189726, "H": 0.0018982, "L": 0.001897, "C": 0.0018971, "V": 953.93061074, "T": "2018-01-11T13:30:00", "BV": 1.80992553}, {"O": 0.00189819, "H": 0.00191228, "L": 0.00189819, "C": 0.0019022, "V": 1155.85721441, "T": "2018-01-11T13:35:00", "BV": 2.19923712}, {"O": 0.0019, "H": 0.0019, "L": 0.00185526, "C": 0.00187262, "V": 3135.43497762, "T": "2018-01-11T13:40:00", "BV": 5.88362434}, {"O": 0.00186625, "H": 0.00187999, "L": 0.001859, "C": 0.00187993, "V": 4473.84084338, "T": "2018-01-11T13:45:00", "BV": 8.38193614}, {"O": 0.00187226, "H": 0.00187991, "L": 0.00185393, "C": 0.00185712, "V": 2628.15627399, "T": "2018-01-11T13:50:00", "BV": 4.8930161}, {"O": 0.00185712, "H": 0.00187729, "L": 0.00185712, "C": 0.00187011, "V": 1730.54324156, "T": "2018-01-11T13:55:00", "BV": 3.22752865}, {"O": 0.00187011, "H": 0.00187492, "L": 0.00185785, "C": 0.00187484, "V": 1184.33259244, "T": "2018-01-11T14:00:00", "BV": 2.21197353}, {"O": 0.00185844, "H": 0.00187997, "L": 0.00185746, "C": 0.00185755, "V": 972.59440134, "T": "2018-01-11T14:05:00", "BV": 1.82210705}, {"O": 0.00187436, "H": 0.00187436, "L": 0.00187236, "C": 0.00187436, "V": 281.38717584, "T": "2018-01-11T14:10:00", "BV": 0.52741063}, {"O": 0.00187432, "H": 0.00188508, "L": 0.00187432, "C": 0.001876, "V": 1961.34670855, "T": "2018-01-11T14:15:00", "BV": 3.68644706}, {"O": 0.001876, "H": 0.00188477, "L": 0.00185722, "C": 0.00185738, "V": 3512.58110679, "T": "2018-01-11T14:20:00", "BV": 6.58128058}, {"O": 0.00187879, "H": 0.00188418, "L": 0.00185722, "C": 0.00185722, "V": 2221.24280825, "T": "2018-01-11T14:25:00", "BV": 4.14823257}, {"O": 0.00185722, "H": 0.00186503, "L": 0.00185, "C": 0.00185001, "V": 1251.40732302, "T": "2018-01-11T14:30:00", "BV": 2.32100142}, {"O": 0.0018574, "H": 0.00186312, "L": 0.00184257, "C": 0.00185, "V": 901.94366655, "T": "2018-01-11T14:35:00", "BV": 1.66668215}, {"O": 0.00185554, "H": 0.00186326, "L": 0.00182248, "C": 0.00185567, "V": 3079.55394988, "T": "2018-01-11T14:40:00", "BV": 5.66808516}, {"O": 0.0018556, "H": 0.0018556, "L": 0.00182249, "C": 0.00184846, "V": 1609.13802702, "T": "2018-01-11T14:45:00", "BV": 2.96598204}, {"O": 0.00184845, "H": 0.00184845, "L": 0.00182239, "C": 0.00183105, "V": 2930.10720189, "T": "2018-01-11T14:50:00", "BV": 5.3667364}, {"O": 0.00183105, "H": 0.00183348, "L": 0.00180501, "C": 0.00181756, "V": 6479.59783864, "T": "2018-01-11T14:55:00", "BV": 11.80467941}, {"O": 0.0018323, "H": 0.00183314, "L": 0.0018201, "C": 0.00183101, "V": 1091.11468459, "T": "2018-01-11T15:00:00", "BV": 1.99584095}, {"O": 0.001824, "H": 0.00185387, "L": 0.0018231, "C": 0.00185168, "V": 1384.8183191, "T": "2018-01-11T15:05:00", "BV": 2.53338271}, {"O": 0.00185168, "H": 0.00187512, "L": 0.00183327, "C": 0.00187512, "V": 1901.55082308, "T": "2018-01-11T15:10:00", "BV": 3.51299806}, {"O": 0.00185517, "H": 0.00187537, "L": 0.00185517, "C": 0.00187537, "V": 2221.03318011, "T": "2018-01-11T15:15:00", "BV": 4.14382284}, {"O": 0.00186525, "H": 0.00188688, "L": 0.0018652, "C": 0.00187998, "V": 1884.52896556, "T": "2018-01-11T15:20:00", "BV": 3.54184356}, {"O": 0.00187998, "H": 0.00188888, "L": 0.0018799, "C": 0.00188888, "V": 1755.00565657, "T": "2018-01-11T15:25:00", "BV": 3.31128542}, {"O": 0.00188888, "H": 0.00193321, "L": 0.00188888, "C": 0.00191341, "V": 3036.76450377, "T": "2018-01-11T15:30:00", "BV": 5.81084666}, {"O": 0.00191341, "H": 0.00193603, "L": 0.00191, "C": 0.00193215, "V": 1768.16127582, "T": "2018-01-11T15:35:00", "BV": 3.40223897}, {"O": 0.00192015, "H": 0.00193213, "L": 0.00191708, "C": 0.00191708, "V": 3177.05815268, "T": "2018-01-11T15:40:00", "BV": 6.10342601}, {"O": 0.00191207, "H": 0.00193603, "L": 0.00190269, "C": 0.00193595, "V": 1051.46257473, "T": "2018-01-11T15:45:00", "BV": 2.01550439}, {"O": 0.00193586, "H": 0.00195, "L": 0.001926, "C": 0.00192611, "V": 2402.87990567, "T": "2018-01-11T15:50:00", "BV": 4.67186793}, {"O": 0.00192612, "H": 0.00193658, "L": 0.00191221, "C": 0.00191222, "V": 1671.83631382, "T": "2018-01-11T15:55:00", "BV": 3.21466821}, {"O": 0.00191223, "H": 0.00192691, "L": 0.00191207, "C": 0.00191208, "V": 742.68893633, "T": "2018-01-11T16:00:00", "BV": 1.42210616}, {"O": 0.0019121, "H": 0.0019207, "L": 0.00191207, "C": 0.00192, "V": 491.57609667, "T": "2018-01-11T16:05:00", "BV": 0.94299663}, {"O": 0.00191999, "H": 0.00192069, "L": 0.00191207, "C": 0.00191281, "V": 1029.41058569, "T": "2018-01-11T16:10:00", "BV": 1.97552719}, {"O": 0.0019128, "H": 0.00192583, "L": 0.00191207, "C": 0.00192067, "V": 468.76740607, "T": "2018-01-11T16:15:00", "BV": 0.89976737}, {"O": 0.00191281, "H": 0.00192063, "L": 0.001902, "C": 0.001902, "V": 117.77124637, "T": "2018-01-11T16:20:00", "BV": 0.22483719}, {"O": 0.001902, "H": 0.0019167, "L": 0.001902, "C": 0.00191668, "V": 440.0629534, "T": "2018-01-11T16:25:00", "BV": 0.84182862}, {"O": 0.00191668, "H": 0.0019167, "L": 0.00190129, "C": 0.0019051, "V": 385.93042096, "T": "2018-01-11T16:30:00", "BV": 0.73739101}, {"O": 0.0019051, "H": 0.00191652, "L": 0.001905, "C": 0.00190508, "V": 159.71967374, "T": "2018-01-11T16:35:00", "BV": 0.30491073}, {"O": 0.001905, "H": 0.00192563, "L": 0.001905, "C": 0.00191301, "V": 1319.95156174, "T": "2018-01-11T16:40:00", "BV": 2.52526938}, {"O": 0.00192369, "H": 0.00192563, "L": 0.00191302, "C": 0.00191302, "V": 666.72398224, "T": "2018-01-11T16:45:00", "BV": 1.27805799}, {"O": 0.0019131, "H": 0.00192574, "L": 0.00191303, "C": 0.00192574, "V": 537.99501689, "T": "2018-01-11T16:50:00", "BV": 1.03212234}, {"O": 0.00192573, "H": 0.00192573, "L": 0.00191311, "C": 0.00191386, "V": 351.23546672, "T": "2018-01-11T16:55:00", "BV": 0.67301624}, {"O": 0.00191386, "H": 0.00192525, "L": 0.00191298, "C": 0.00191298, "V": 1700.2086214, "T": "2018-01-11T17:00:00", "BV": 3.25864542}, {"O": 0.001913, "H": 0.00192199, "L": 0.001913, "C": 0.001913, "V": 255.30549957, "T": "2018-01-11T17:05:00", "BV": 0.48842179}, {"O": 0.001913, "H": 0.00192191, "L": 0.00191298, "C": 0.001916, "V": 406.4789571, "T": "2018-01-11T17:10:00", "BV": 0.77768594}, {"O": 0.001916, "H": 0.00191956, "L": 0.00191, "C": 0.00191, "V": 1558.18681443, "T": "2018-01-11T17:15:00", "BV": 2.98123255}, {"O": 0.001905, "H": 0.00191727, "L": 0.00190129, "C": 0.001906, "V": 176.52648846, "T": "2018-01-11T17:20:00", "BV": 0.33631742}, {"O": 0.001906, "H": 0.001906, "L": 0.00189971, "C": 0.00190543, "V": 261.53233496, "T": "2018-01-11T17:25:00", "BV": 0.49789026}, {"O": 0.00190169, "H": 0.00191657, "L": 0.00189646, "C": 0.00191654, "V": 686.91601676, "T": "2018-01-11T17:30:00", "BV": 1.30618303}, {"O": 0.00191654, "H": 0.0019169, "L": 0.00190169, "C": 0.00191, "V": 1169.48389644, "T": "2018-01-11T17:35:00", "BV": 2.22637689}, {"O": 0.00191005, "H": 0.0019171, "L": 0.00190199, "C": 0.00191005, "V": 1972.84917514, "T": "2018-01-11T17:40:00", "BV": 3.77974089}, {"O": 0.00191005, "H": 0.00191005, "L": 0.0019017, "C": 0.00191, "V": 866.80180526, "T": "2018-01-11T17:45:00", "BV": 1.64909243}, {"O": 0.00191, "H": 0.00191005, "L": 0.00190999, "C": 0.00191005, "V": 244.52972091, "T": "2018-01-11T17:50:00", "BV": 0.46705282}, {"O": 0.001911, "H": 0.0019185, "L": 0.00190999, "C": 0.001912, "V": 286.67185769, "T": "2018-01-11T17:55:00", "BV": 0.54788699}, {"O": 0.0019116, "H": 0.001912, "L": 0.00190205, "C": 0.00190999, "V": 375.69891892, "T": "2018-01-11T18:00:00", "BV": 0.71748383}, {"O": 0.00190999, "H": 0.00191197, "L": 0.001905, "C": 0.00190996, "V": 136.17112814, "T": "2018-01-11T18:05:00", "BV": 0.2600305}, {"O": 0.00190998, "H": 0.00190998, "L": 0.00190169, "C": 0.001905, "V": 3718.92478002, "T": "2018-01-11T18:10:00", "BV": 7.07354281}, {"O": 0.00190169, "H": 0.001905, "L": 0.00190169, "C": 0.001905, "V": 129.10071245, "T": "2018-01-11T18:15:00", "BV": 0.24573843}, {"O": 0.00190997, "H": 0.00190997, "L": 0.001905, "C": 0.001905, "V": 23.01722482, "T": "2018-01-11T18:20:00", "BV": 0.04386953}, {"O": 0.00190505, "H": 0.00190999, "L": 0.001905, "C": 0.00190998, "V": 305.09928527, "T": "2018-01-11T18:25:00", "BV": 0.58211889}, {"O": 0.00190998, "H": 0.00190998, "L": 0.001905, "C": 0.001905, "V": 43.12522201, "T": "2018-01-11T18:30:00", "BV": 0.08223572}, {"O": 0.001905, "H": 0.00190998, "L": 0.001905, "C": 0.00190998, "V": 103.16428083, "T": "2018-01-11T18:35:00", "BV": 0.19688232}, {"O": 0.00190701, "H": 0.00190701, "L": 0.001905, "C": 0.001905, "V": 233.25212193, "T": "2018-01-11T18:40:00", "BV": 0.44460384}, {"O": 0.001905, "H": 0.001907, "L": 0.0019029, "C": 0.0019031, "V": 295.22051124, "T": "2018-01-11T18:45:00", "BV": 0.56235047}, {"O": 0.0019031, "H": 0.001907, "L": 0.00190005, "C": 0.001907, "V": 276.40093451, "T": "2018-01-11T18:50:00", "BV": 0.52597692}, {"O": 0.00190005, "H": 0.00190998, "L": 0.00190005, "C": 0.00190998, "V": 287.44155866, "T": "2018-01-11T18:55:00", "BV": 0.54817819}, {"O": 0.00190998, "H": 0.00190999, "L": 0.00190998, "C": 0.00190999, "V": 386.26364974, "T": "2018-01-11T19:00:00", "BV": 0.73775924}, {"O": 0.00190999, "H": 0.00190999, "L": 0.0018732, "C": 0.0018732, "V": 1779.70906516, "T": "2018-01-11T19:05:00", "BV": 3.37158337}, {"O": 0.00190008, "H": 0.001903, "L": 0.001874, "C": 0.00188595, "V": 1317.82047701, "T": "2018-01-11T19:10:00", "BV": 2.47471164}, {"O": 0.00189578, "H": 0.00189578, "L": 0.00188004, "C": 0.00188004, "V": 529.48368181, "T": "2018-01-11T19:15:00", "BV": 1.00310235}, {"O": 0.00188192, "H": 0.00189543, "L": 0.00188006, "C": 0.00188016, "V": 415.96403477, "T": "2018-01-11T19:20:00", "BV": 0.78452484}, {"O": 0.00189543, "H": 0.00189859, "L": 0.00187731, "C": 0.00189859, "V": 363.06604011, "T": "2018-01-11T19:25:00", "BV": 0.68620119}, {"O": 0.00190048, "H": 0.0019019, "L": 0.00189859, "C": 0.0019, "V": 298.8963829, "T": "2018-01-11T19:30:00", "BV": 0.56809474}, {"O": 0.0019, "H": 0.00190299, "L": 0.0019, "C": 0.00190299, "V": 567.79965662, "T": "2018-01-11T19:35:00", "BV": 1.07905923}, {"O": 0.00189859, "H": 0.00190921, "L": 0.00189859, "C": 0.00190921, "V": 288.87731599, "T": "2018-01-11T19:40:00", "BV": 0.54901162}, {"O": 0.00190999, "H": 0.00190999, "L": 0.00190883, "C": 0.00190883, "V": 3159.25680665, "T": "2018-01-11T19:45:00", "BV": 6.03052007}, {"O": 0.00190883, "H": 0.00190883, "L": 0.00190078, "C": 0.00190078, "V": 649.46041597, "T": "2018-01-11T19:50:00", "BV": 1.23858865}, {"O": 0.00190078, "H": 0.00190883, "L": 0.0019005, "C": 0.0019005, "V": 2498.98323728, "T": "2018-01-11T19:55:00", "BV": 4.75555887}, {"O": 0.00190078, "H": 0.00190998, "L": 0.00190078, "C": 0.00190998, "V": 602.20660544, "T": "2018-01-11T20:00:00", "BV": 1.14965224}, {"O": 0.00190998, "H": 0.00190998, "L": 0.0019005, "C": 0.00190998, "V": 277.91994844, "T": "2018-01-11T20:05:00", "BV": 0.53060866}, {"O": 0.00190998, "H": 0.00190998, "L": 0.0019, "C": 0.00190998, "V": 519.504435, "T": "2018-01-11T20:10:00", "BV": 0.98859172}, {"O": 0.00190998, "H": 0.00190998, "L": 0.00189859, "C": 0.00189859, "V": 306.68209212, "T": "2018-01-11T20:15:00", "BV": 0.58278738}, {"O": 0.00189859, "H": 0.00189999, "L": 0.00188085, "C": 0.001889, "V": 1210.68249533, "T": "2018-01-11T20:20:00", "BV": 2.29244587}, {"O": 0.001895, "H": 0.00190949, "L": 0.00189371, "C": 0.001895, "V": 303.36393026, "T": "2018-01-11T20:25:00", "BV": 0.57808991}, {"O": 0.00190898, "H": 0.00190898, "L": 0.00189371, "C": 0.00190299, "V": 974.12979158, "T": "2018-01-11T20:30:00", "BV": 1.85256164}, {"O": 0.0019, "H": 0.00190299, "L": 0.0019, "C": 0.00190296, "V": 121.26778143, "T": "2018-01-11T20:35:00", "BV": 0.23060041}, {"O": 0.0019, "H": 0.00190288, "L": 0.0019, "C": 0.00190261, "V": 1795.48372563, "T": "2018-01-11T20:40:00", "BV": 3.41581973}, {"O": 0.0019005, "H": 0.00190286, "L": 0.00190001, "C": 0.00190001, "V": 316.81078241, "T": "2018-01-11T20:45:00", "BV": 0.60212851}, {"O": 0.00190001, "H": 0.00190283, "L": 0.00188771, "C": 0.00190283, "V": 1279.09327515, "T": "2018-01-11T20:50:00", "BV": 2.43142112}, {"O": 0.00189999, "H": 0.00190285, "L": 0.00188771, "C": 0.00189286, "V": 324.49242841, "T": "2018-01-11T20:55:00", "BV": 0.61530169}, {"O": 0.00189286, "H": 0.00190999, "L": 0.00188771, "C": 0.00190999, "V": 2592.63778023, "T": "2018-01-11T21:00:00", "BV": 4.94724808}, {"O": 0.00189809, "H": 0.00190947, "L": 0.00189809, "C": 0.00190939, "V": 535.50549543, "T": "2018-01-11T21:05:00", "BV": 1.02242883}, {"O": 0.001902, "H": 0.00190938, "L": 0.001902, "C": 0.001902, "V": 131.88270453, "T": "2018-01-11T21:10:00", "BV": 0.25140548}, {"O": 0.001902, "H": 0.0019025, "L": 0.001902, "C": 0.00190249, "V": 138.10754733, "T": "2018-01-11T21:15:00", "BV": 0.2626908}, {"O": 0.0019025, "H": 0.00190936, "L": 0.00189811, "C": 0.00189811, "V": 236.52036458, "T": "2018-01-11T21:20:00", "BV": 0.45025616}, {"O": 0.0019, "H": 0.0019, "L": 0.001899, "C": 0.00189999, "V": 145.64830759, "T": "2018-01-11T21:25:00", "BV": 0.276684}, {"O": 0.00189999, "H": 0.0019, "L": 0.00189811, "C": 0.00189811, "V": 320.86964317, "T": "2018-01-11T21:30:00", "BV": 0.6093927}, {"O": 0.00189811, "H": 0.0019, "L": 0.0018976, "C": 0.0019, "V": 184.14635315, "T": "2018-01-11T21:35:00", "BV": 0.34969751}, {"O": 0.0018976, "H": 0.0019, "L": 0.00188765, "C": 0.00188765, "V": 886.37845682, "T": "2018-01-11T21:40:00", "BV": 1.68280676}, {"O": 0.001899, "H": 0.0019, "L": 0.001897, "C": 0.001897, "V": 318.15231667, "T": "2018-01-11T21:45:00", "BV": 0.60423279}, {"O": 0.0018985, "H": 0.0018985, "L": 0.001897, "C": 0.001897, "V": 392.67918085, "T": "2018-01-11T21:50:00", "BV": 0.74514775}, {"O": 0.0018975, "H": 0.00189999, "L": 0.0018975, "C": 0.00189999, "V": 480.26747798, "T": "2018-01-11T21:55:00", "BV": 0.91199249}, {"O": 0.0018999, "H": 0.0019, "L": 0.0018999, "C": 0.0019, "V": 278.4775845, "T": "2018-01-11T22:00:00", "BV": 0.52908512}, {"O": 0.0019, "H": 0.0019094, "L": 0.0019, "C": 0.00190935, "V": 986.30550067, "T": "2018-01-11T22:05:00", "BV": 1.88313449}, {"O": 0.0019094, "H": 0.0019094, "L": 0.0019, "C": 0.0019, "V": 139.84102082, "T": "2018-01-11T22:10:00", "BV": 0.266805}, {"O": 0.00190935, "H": 0.00191109, "L": 0.001897, "C": 0.0019, "V": 2204.74363091, "T": "2018-01-11T22:15:00", "BV": 4.20571099}, {"O": 0.00191108, "H": 0.00191108, "L": 0.00189, "C": 0.0019, "V": 814.42716262, "T": "2018-01-11T22:20:00", "BV": 1.54382549}, {"O": 0.00189001, "H": 0.0019011, "L": 0.00189001, "C": 0.0019011, "V": 171.9909972, "T": "2018-01-11T22:25:00", "BV": 0.32660999}, {"O": 0.00189009, "H": 0.00191107, "L": 0.00189009, "C": 0.00191, "V": 652.55891441, "T": "2018-01-11T22:30:00", "BV": 1.23636977}, {"O": 0.00191104, "H": 0.00191109, "L": 0.00191, "C": 0.00191107, "V": 332.12143686, "T": "2018-01-11T22:35:00", "BV": 0.6346058}, {"O": 0.00191, "H": 0.00191109, "L": 0.00190897, "C": 0.00190897, "V": 951.18166164, "T": "2018-01-11T22:40:00", "BV": 1.81726053}, {"O": 0.00190897, "H": 0.00190897, "L": 0.00189009, "C": 0.00189021, "V": 286.79815108, "T": "2018-01-11T22:45:00", "BV": 0.5436316}, {"O": 0.0018902, "H": 0.00190749, "L": 0.00188765, "C": 0.00190733, "V": 1600.22758228, "T": "2018-01-11T22:50:00", "BV": 3.02747943}, {"O": 0.00188775, "H": 0.0019065, "L": 0.001875, "C": 0.00189447, "V": 1860.79342696, "T": "2018-01-11T22:55:00", "BV": 3.49693044}, {"O": 0.00187539, "H": 0.00189426, "L": 0.001875, "C": 0.00189234, "V": 656.00928446, "T": "2018-01-11T23:00:00", "BV": 1.23097117}, {"O": 0.00189213, "H": 0.00189213, "L": 0.00187311, "C": 0.00189189, "V": 390.41053782, "T": "2018-01-11T23:05:00", "BV": 0.73205663}, {"O": 0.00187317, "H": 0.00189374, "L": 0.00187204, "C": 0.00187311, "V": 1524.09901929, "T": "2018-01-11T23:10:00", "BV": 2.8587024}, {"O": 0.00187312, "H": 0.001877, "L": 0.001868, "C": 0.001868, "V": 351.08068306, "T": "2018-01-11T23:15:00", "BV": 0.65739052}, {"O": 0.001868, "H": 0.001868, "L": 0.00183646, "C": 0.00185, "V": 4271.25165296, "T": "2018-01-11T23:20:00", "BV": 7.90706984}, {"O": 0.00185, "H": 0.00186774, "L": 0.00183701, "C": 0.00185007, "V": 1785.74497509, "T": "2018-01-11T23:25:00", "BV": 3.3090707}, {"O": 0.0018588, "H": 0.00186668, "L": 0.00185, "C": 0.00185009, "V": 418.52142507, "T": "2018-01-11T23:30:00", "BV": 0.77566567}, {"O": 0.00185016, "H": 0.00187015, "L": 0.00184182, "C": 0.00184182, "V": 5484.13985291, "T": "2018-01-11T23:35:00", "BV": 10.15853946}, {"O": 0.00184182, "H": 0.0019, "L": 0.00184182, "C": 0.00188, "V": 8785.46568948, "T": "2018-01-11T23:40:00", "BV": 16.5064009}, {"O": 0.00188, "H": 0.00188299, "L": 0.00188, "C": 0.00188, "V": 312.49433837, "T": "2018-01-11T23:45:00", "BV": 0.58782358}, {"O": 0.00188295, "H": 0.00188297, "L": 0.00185671, "C": 0.00188145, "V": 1331.87421044, "T": "2018-01-11T23:50:00", "BV": 2.50033049}, {"O": 0.00188145, "H": 0.0018831, "L": 0.00187809, "C": 0.0018831, "V": 811.13718639, "T": "2018-01-11T23:55:00", "BV": 1.52641576}, {"O": 0.00187809, "H": 0.00189999, "L": 0.00186401, "C": 0.00189988, "V": 1769.26819313, "T": "2018-01-12T00:00:00", "BV": 3.32630235}, {"O": 0.00189981, "H": 0.00189981, "L": 0.00187063, "C": 0.00187136, "V": 388.23404052, "T": "2018-01-12T00:05:00", "BV": 0.72849109}, {"O": 0.00187558, "H": 0.00187558, "L": 0.00186237, "C": 0.00187153, "V": 429.51010075, "T": "2018-01-12T00:10:00", "BV": 0.80381253}, {"O": 0.0018641, "H": 0.00187151, "L": 0.001862, "C": 0.00187143, "V": 473.04732618, "T": "2018-01-12T00:15:00", "BV": 0.88206518}, {"O": 0.00187151, "H": 0.00189968, "L": 0.00186285, "C": 0.00188156, "V": 1856.50172487, "T": "2018-01-12T00:20:00", "BV": 3.48686699}, {"O": 0.001875, "H": 0.001892, "L": 0.00187179, "C": 0.00187414, "V": 221.76290414, "T": "2018-01-12T00:25:00", "BV": 0.41732595}, {"O": 0.0018927, "H": 0.0018927, "L": 0.001862, "C": 0.0018634, "V": 2135.13657395, "T": "2018-01-12T00:30:00", "BV": 3.99680076}, {"O": 0.0018867, "H": 0.0018867, "L": 0.00186394, "C": 0.00186614, "V": 182.32092798, "T": "2018-01-12T00:35:00", "BV": 0.34086142}, {"O": 0.00186643, "H": 0.0018875, "L": 0.00186643, "C": 0.0018875, "V": 849.90037289, "T": "2018-01-12T00:40:00", "BV": 1.59420114}, {"O": 0.0018875, "H": 0.0018878, "L": 0.00186858, "C": 0.00187151, "V": 492.11488117, "T": "2018-01-12T00:45:00", "BV": 0.92127837}, {"O": 0.00187151, "H": 0.001887, "L": 0.00187151, "C": 0.001887, "V": 245.74664687, "T": "2018-01-12T00:50:00", "BV": 0.46074735}, {"O": 0.00188774, "H": 0.00188774, "L": 0.0018708, "C": 0.00188, "V": 453.07322289, "T": "2018-01-12T00:55:00", "BV": 0.85173685}, {"O": 0.00188, "H": 0.00188799, "L": 0.00186726, "C": 0.00186727, "V": 1311.53230431, "T": "2018-01-12T01:00:00", "BV": 2.45177261}, {"O": 0.00188797, "H": 0.00188797, "L": 0.00186739, "C": 0.00187926, "V": 17.84998313, "T": "2018-01-12T01:05:00", "BV": 0.03363218}, {"O": 0.00187925, "H": 0.00187926, "L": 0.00187924, "C": 0.00187924, "V": 111.12307781, "T": "2018-01-12T01:10:00", "BV": 0.20882812}, {"O": 0.00187923, "H": 0.00187925, "L": 0.00186229, "C": 0.00187925, "V": 237.92433763, "T": "2018-01-12T01:15:00", "BV": 0.44568579}, {"O": 0.00187923, "H": 0.00187925, "L": 0.00185304, "C": 0.00185304, "V": 475.21872014, "T": "2018-01-12T01:20:00", "BV": 0.88612115}, {"O": 0.00185322, "H": 0.00188684, "L": 0.00185322, "C": 0.00185622, "V": 170.99275184, "T": "2018-01-12T01:25:00", "BV": 0.31949098}, {"O": 0.00188654, "H": 0.00188654, "L": 0.00185699, "C": 0.00186485, "V": 706.06059049, "T": "2018-01-12T01:30:00", "BV": 1.32364746}, {"O": 0.00187186, "H": 0.00188583, "L": 0.0018686, "C": 0.0018686, "V": 196.5866491, "T": "2018-01-12T01:35:00", "BV": 0.3677944}, {"O": 0.00186485, "H": 0.00188782, "L": 0.00186287, "C": 0.0018878, "V": 437.85156191, "T": "2018-01-12T01:40:00", "BV": 0.82524375}, {"O": 0.00188782, "H": 0.001888, "L": 0.00188592, "C": 0.00188593, "V": 320.23557935, "T": "2018-01-12T01:45:00", "BV": 0.60453632}, {"O": 0.00188593, "H": 0.00189999, "L": 0.00188593, "C": 0.001898, "V": 795.8798074, "T": "2018-01-12T01:50:00", "BV": 1.50709183}, {"O": 0.00189735, "H": 0.00190228, "L": 0.00188143, "C": 0.00190228, "V": 1085.31389966, "T": "2018-01-12T01:55:00", "BV": 2.05931323}, {"O": 0.0018915, "H": 0.00190245, "L": 0.0018915, "C": 0.00190227, "V": 366.9028283, "T": "2018-01-12T02:00:00", "BV": 0.69792012}, {"O": 0.00190244, "H": 0.00190772, "L": 0.00190227, "C": 0.00190249, "V": 416.26775456, "T": "2018-01-12T02:05:00", "BV": 0.79196388}, {"O": 0.00190249, "H": 0.00190791, "L": 0.00190245, "C": 0.00190791, "V": 508.09995435, "T": "2018-01-12T02:10:00", "BV": 0.96760417}, {"O": 0.00190248, "H": 0.00192, "L": 0.00188132, "C": 0.0019023, "V": 1793.15522335, "T": "2018-01-12T02:15:00", "BV": 3.40906114}, {"O": 0.0019023, "H": 0.00191999, "L": 0.0018923, "C": 0.00190238, "V": 348.09562519, "T": "2018-01-12T02:20:00", "BV": 0.66460125}, {"O": 0.00189762, "H": 0.00191763, "L": 0.00189762, "C": 0.0018979, "V": 71.58216472, "T": "2018-01-12T02:25:00", "BV": 0.13607493}, {"O": 0.00189792, "H": 0.00192, "L": 0.00189792, "C": 0.00189839, "V": 2331.52505751, "T": "2018-01-12T02:30:00", "BV": 4.46412698}, {"O": 0.00191835, "H": 0.00191873, "L": 0.00189348, "C": 0.00189603, "V": 814.96684852, "T": "2018-01-12T02:35:00", "BV": 1.54623887}, {"O": 0.00189603, "H": 0.001923, "L": 0.00189602, "C": 0.001923, "V": 1887.93349448, "T": "2018-01-12T02:40:00", "BV": 3.62677916}, {"O": 0.00191862, "H": 0.00192576, "L": 0.00191519, "C": 0.00191531, "V": 720.22666484, "T": "2018-01-12T02:45:00", "BV": 1.38302249}, {"O": 0.00192576, "H": 0.00195948, "L": 0.0019159, "C": 0.00195392, "V": 3130.16412434, "T": "2018-01-12T02:50:00", "BV": 6.05546977}, {"O": 0.00194608, "H": 0.00197575, "L": 0.00193697, "C": 0.00195589, "V": 5043.48065267, "T": "2018-01-12T02:55:00", "BV": 9.89680331}, {"O": 0.00194242, "H": 0.00196457, "L": 0.00193293, "C": 0.00193778, "V": 2865.28974951, "T": "2018-01-12T03:00:00", "BV": 5.57696866}, {"O": 0.00193778, "H": 0.00195446, "L": 0.00192228, "C": 0.00192307, "V": 548.5114181, "T": "2018-01-12T03:05:00", "BV": 1.05931602}, {"O": 0.00192331, "H": 0.00196224, "L": 0.00191148, "C": 0.001926, "V": 1611.37006031, "T": "2018-01-12T03:10:00", "BV": 3.13767498}, {"O": 0.00192521, "H": 0.00193655, "L": 0.00190811, "C": 0.00191548, "V": 1036.52733582, "T": "2018-01-12T03:15:00", "BV": 1.99188021}, {"O": 0.0019195, "H": 0.0019608, "L": 0.00191729, "C": 0.00192045, "V": 456.74230856, "T": "2018-01-12T03:20:00", "BV": 0.88006922}, {"O": 0.00192046, "H": 0.00193713, "L": 0.00190248, "C": 0.0019031, "V": 1732.49234118, "T": "2018-01-12T03:25:00", "BV": 3.32314137}, {"O": 0.001904, "H": 0.001915, "L": 0.001904, "C": 0.0019059, "V": 549.16769357, "T": "2018-01-12T03:30:00", "BV": 1.04678841}, {"O": 0.0019059, "H": 0.00194101, "L": 0.0019059, "C": 0.001914, "V": 854.18463554, "T": "2018-01-12T03:35:00", "BV": 1.6440128}, {"O": 0.00191401, "H": 0.00197329, "L": 0.00191401, "C": 0.00191817, "V": 2260.89367852, "T": "2018-01-12T03:40:00", "BV": 4.37859904}, {"O": 0.00191817, "H": 0.00194971, "L": 0.00191817, "C": 0.00192475, "V": 1627.305868, "T": "2018-01-12T03:45:00", "BV": 3.14533331}, {"O": 0.00193568, "H": 0.00194558, "L": 0.00192354, "C": 0.00193, "V": 158.69773889, "T": "2018-01-12T03:50:00", "BV": 0.30572757}, {"O": 0.00192807, "H": 0.00194412, "L": 0.00192807, "C": 0.00193015, "V": 707.38213334, "T": "2018-01-12T03:55:00", "BV": 1.36607176}, {"O": 0.00193012, "H": 0.00195071, "L": 0.00193, "C": 0.00195071, "V": 1169.72675624, "T": "2018-01-12T04:00:00", "BV": 2.26030928}, {"O": 0.0019303, "H": 0.00196999, "L": 0.00193029, "C": 0.00196999, "V": 1265.05427387, "T": "2018-01-12T04:05:00", "BV": 2.48852543}, {"O": 0.00196783, "H": 0.00197, "L": 0.00195001, "C": 0.00195396, "V": 1499.22488375, "T": "2018-01-12T04:10:00", "BV": 2.93352099}, {"O": 0.00195396, "H": 0.00199, "L": 0.00195, "C": 0.00199, "V": 3053.8280659, "T": "2018-01-12T04:15:00", "BV": 5.99986862}, {"O": 0.00199, "H": 0.00199, "L": 0.0019584, "C": 0.00197452, "V": 5613.71295488, "T": "2018-01-12T04:20:00", "BV": 11.08980935}, {"O": 0.00197452, "H": 0.00199, "L": 0.00195627, "C": 0.00198993, "V": 916.43703963, "T": "2018-01-12T04:25:00", "BV": 1.81380872}, {"O": 0.00198228, "H": 0.002, "L": 0.00197601, "C": 0.00199489, "V": 1638.78716804, "T": "2018-01-12T04:30:00", "BV": 3.25765693}, {"O": 0.00199481, "H": 0.002, "L": 0.00197803, "C": 0.00198201, "V": 353.46274381, "T": "2018-01-12T04:35:00", "BV": 0.70433811}, {"O": 0.00198202, "H": 0.00198823, "L": 0.00197601, "C": 0.00198185, "V": 3468.95594649, "T": "2018-01-12T04:40:00", "BV": 6.86682644}, {"O": 0.00198185, "H": 0.00199667, "L": 0.0019782, "C": 0.00199667, "V": 690.46781698, "T": "2018-01-12T04:45:00", "BV": 1.36602165}, {"O": 0.00197603, "H": 0.00199662, "L": 0.00197602, "C": 0.00197602, "V": 517.74125958, "T": "2018-01-12T04:50:00", "BV": 1.02713392}, {"O": 0.00197602, "H": 0.001993, "L": 0.00197085, "C": 0.0019926, "V": 976.03902234, "T": "2018-01-12T04:55:00", "BV": 1.93829882}, {"O": 0.00197137, "H": 0.00199156, "L": 0.00196017, "C": 0.00196496, "V": 446.5094523, "T": "2018-01-12T05:00:00", "BV": 0.88198456}, {"O": 0.00199051, "H": 0.00199051, "L": 0.00196684, "C": 0.00196699, "V": 253.79270563, "T": "2018-01-12T05:05:00", "BV": 0.49991424}, {"O": 0.00196699, "H": 0.00196699, "L": 0.00196, "C": 0.00196618, "V": 696.60557244, "T": "2018-01-12T05:10:00", "BV": 1.3700298}, {"O": 0.0019812, "H": 0.0019812, "L": 0.00196618, "C": 0.00196618, "V": 147.55120217, "T": "2018-01-12T05:15:00", "BV": 0.29020545}, {"O": 0.00196618, "H": 0.00197602, "L": 0.00196618, "C": 0.00197027, "V": 347.82100414, "T": "2018-01-12T05:20:00", "BV": 0.68391934}, {"O": 0.0019662, "H": 0.00197807, "L": 0.0019662, "C": 0.00197026, "V": 400.72742937, "T": "2018-01-12T05:25:00", "BV": 0.78930699}, {"O": 0.00197026, "H": 0.00199143, "L": 0.00196083, "C": 0.00196083, "V": 519.1730675, "T": "2018-01-12T05:30:00", "BV": 1.02777377}, {"O": 0.00196124, "H": 0.00198018, "L": 0.00196001, "C": 0.00198016, "V": 91.93359645, "T": "2018-01-12T05:35:00", "BV": 0.18157053}, {"O": 0.00197999, "H": 0.00199142, "L": 0.00196263, "C": 0.00199, "V": 536.91595282, "T": "2018-01-12T05:40:00", "BV": 1.06350277}, {"O": 0.00198999, "H": 0.00198999, "L": 0.00197049, "C": 0.00198871, "V": 446.30444016, "T": "2018-01-12T05:45:00", "BV": 0.88067805}, {"O": 0.00198871, "H": 0.001996, "L": 0.00197362, "C": 0.0019738, "V": 5308.81437411, "T": "2018-01-12T05:50:00", "BV": 10.56080473}, {"O": 0.00197381, "H": 0.00199143, "L": 0.00196405, "C": 0.00197292, "V": 196.58838686, "T": "2018-01-12T05:55:00", "BV": 0.38817567}, {"O": 0.00198669, "H": 0.00199594, "L": 0.00197324, "C": 0.00197376, "V": 461.46867457, "T": "2018-01-12T06:00:00", "BV": 0.9158254}, {"O": 0.00197426, "H": 0.002, "L": 0.00197426, "C": 0.00199459, "V": 2541.52269283, "T": "2018-01-12T06:05:00", "BV": 5.06906104}, {"O": 0.0019873, "H": 0.002011, "L": 0.00197588, "C": 0.00198766, "V": 2440.30847159, "T": "2018-01-12T06:10:00", "BV": 4.87986054}, {"O": 0.00198765, "H": 0.00202234, "L": 0.00198308, "C": 0.00202234, "V": 3305.15532803, "T": "2018-01-12T06:15:00", "BV": 6.64950512}, {"O": 0.002023, "H": 0.00203136, "L": 0.00198825, "C": 0.00201665, "V": 3883.13235177, "T": "2018-01-12T06:20:00", "BV": 7.7590925}, {"O": 0.00200379, "H": 0.00200379, "L": 0.00199149, "C": 0.002, "V": 1181.41690195, "T": "2018-01-12T06:25:00", "BV": 2.36109606}, {"O": 0.002, "H": 0.00201315, "L": 0.00199087, "C": 0.00200272, "V": 1942.85218574, "T": "2018-01-12T06:30:00", "BV": 3.88854377}, {"O": 0.00200272, "H": 0.002009, "L": 0.00199179, "C": 0.00199223, "V": 1406.67784108, "T": "2018-01-12T06:35:00", "BV": 2.81808839}, {"O": 0.0020027, "H": 0.0020027, "L": 0.00199228, "C": 0.0019923, "V": 1548.76016885, "T": "2018-01-12T06:40:00", "BV": 3.09374032}, {"O": 0.00200199, "H": 0.002002, "L": 0.00199229, "C": 0.0019923, "V": 243.68741501, "T": "2018-01-12T06:45:00", "BV": 0.48756817}, {"O": 0.00200199, "H": 0.002002, "L": 0.0019923, "C": 0.00199264, "V": 1002.95407172, "T": "2018-01-12T06:50:00", "BV": 2.00525521}, {"O": 0.00199264, "H": 0.002002, "L": 0.00199264, "C": 0.002002, "V": 1309.41001197, "T": "2018-01-12T06:55:00", "BV": 2.61798176}, {"O": 0.002002, "H": 0.00202344, "L": 0.00199527, "C": 0.00200119, "V": 2969.4106497, "T": "2018-01-12T07:00:00", "BV": 5.9764935}, {"O": 0.00200119, "H": 0.00202813, "L": 0.00199548, "C": 0.00201293, "V": 2333.76429491, "T": "2018-01-12T07:05:00", "BV": 4.67935707}, {"O": 0.00201293, "H": 0.00202817, "L": 0.00200843, "C": 0.00202455, "V": 521.84860158, "T": "2018-01-12T07:10:00", "BV": 1.05341665}, {"O": 0.00202455, "H": 0.00203, "L": 0.00199229, "C": 0.00201925, "V": 1588.01589358, "T": "2018-01-12T07:15:00", "BV": 3.20479766}, {"O": 0.0020193, "H": 0.00202, "L": 0.00200021, "C": 0.00201492, "V": 532.35211452, "T": "2018-01-12T07:20:00", "BV": 1.06999512}, {"O": 0.00201484, "H": 0.00202, "L": 0.00200069, "C": 0.00201999, "V": 1443.9714174, "T": "2018-01-12T07:25:00", "BV": 2.91267979}, {"O": 0.00201999, "H": 0.00203, "L": 0.00201998, "C": 0.00202, "V": 1345.47337409, "T": "2018-01-12T07:30:00", "BV": 2.72134464}, {"O": 0.00202, "H": 0.00203136, "L": 0.00200145, "C": 0.00203136, "V": 1288.9826504, "T": "2018-01-12T07:35:00", "BV": 2.61090895}, {"O": 0.00203136, "H": 0.0020404, "L": 0.00200473, "C": 0.00203502, "V": 2714.25750258, "T": "2018-01-12T07:40:00", "BV": 5.52699173}, {"O": 0.00203501, "H": 0.0020483, "L": 0.00203331, "C": 0.00204217, "V": 1530.03449482, "T": "2018-01-12T07:45:00", "BV": 3.12350273}, {"O": 0.00204321, "H": 0.00205453, "L": 0.00201042, "C": 0.00201042, "V": 6475.19919943, "T": "2018-01-12T07:50:00", "BV": 13.20530402}, {"O": 0.00201045, "H": 0.00203233, "L": 0.00201035, "C": 0.002032, "V": 1386.66551948, "T": "2018-01-12T07:55:00", "BV": 2.801925}, {"O": 0.002032, "H": 0.00204211, "L": 0.00201751, "C": 0.0020357, "V": 1365.60047829, "T": "2018-01-12T08:00:00", "BV": 2.76871264}, {"O": 0.00203568, "H": 0.00204215, "L": 0.00201858, "C": 0.00204215, "V": 698.73364086, "T": "2018-01-12T08:05:00", "BV": 1.41825588}, {"O": 0.00204411, "H": 0.00206517, "L": 0.00204411, "C": 0.0020481, "V": 1141.73268036, "T": "2018-01-12T08:10:00", "BV": 2.35207438}, {"O": 0.00204841, "H": 0.00207777, "L": 0.00204841, "C": 0.00207699, "V": 3023.12392647, "T": "2018-01-12T08:15:00", "BV": 6.24707525}, {"O": 0.00207701, "H": 0.00208256, "L": 0.0020661, "C": 0.00207, "V": 3268.72070706, "T": "2018-01-12T08:20:00", "BV": 6.77799455}, {"O": 0.00206805, "H": 0.00208725, "L": 0.00206612, "C": 0.00207, "V": 4654.55299885, "T": "2018-01-12T08:25:00", "BV": 9.65407413}, {"O": 0.00206611, "H": 0.0021, "L": 0.00206611, "C": 0.0021, "V": 5553.26823167, "T": "2018-01-12T08:30:00", "BV": 11.61253339}, {"O": 0.00209, "H": 0.00211998, "L": 0.00209, "C": 0.00210445, "V": 4806.42569695, "T": "2018-01-12T08:35:00", "BV": 10.12862195}, {"O": 0.00210445, "H": 0.00213088, "L": 0.0021001, "C": 0.00213088, "V": 4151.3432255, "T": "2018-01-12T08:40:00", "BV": 8.79332817}, {"O": 0.00213088, "H": 0.00213781, "L": 0.00212985, "C": 0.00213, "V": 6431.50334425, "T": "2018-01-12T08:45:00", "BV": 13.72494112}, {"O": 0.00213, "H": 0.00216112, "L": 0.00212692, "C": 0.0021603, "V": 6002.93492208, "T": "2018-01-12T08:50:00", "BV": 12.87251409}, {"O": 0.00216031, "H": 0.002197, "L": 0.002153, "C": 0.00217569, "V": 7562.02649832, "T": "2018-01-12T08:55:00", "BV": 16.41688007}, {"O": 0.00219566, "H": 0.002197, "L": 0.002118, "C": 0.002118, "V": 5333.123841, "T": "2018-01-12T09:00:00", "BV": 11.49697073}, {"O": 0.002118, "H": 0.00214994, "L": 0.00208614, "C": 0.00208642, "V": 6809.51584808, "T": "2018-01-12T09:05:00", "BV": 14.32835697}, {"O": 0.00208642, "H": 0.00209995, "L": 0.00207098, "C": 0.002099, "V": 1440.68992394, "T": "2018-01-12T09:10:00", "BV": 3.01201101}, {"O": 0.002092, "H": 0.00209994, "L": 0.00208501, "C": 0.00209993, "V": 845.99295089, "T": "2018-01-12T09:15:00", "BV": 1.77405783}, {"O": 0.00209993, "H": 0.00212, "L": 0.00209993, "C": 0.00210555, "V": 2653.18636682, "T": "2018-01-12T09:20:00", "BV": 5.59688406}, {"O": 0.00210555, "H": 0.00213949, "L": 0.00210545, "C": 0.002112, "V": 2197.91090955, "T": "2018-01-12T09:25:00", "BV": 4.64353005}, {"O": 0.002128, "H": 0.002128, "L": 0.002112, "C": 0.00211952, "V": 191.42406965, "T": "2018-01-12T09:30:00", "BV": 0.40565968}, {"O": 0.00211952, "H": 0.00212975, "L": 0.00210711, "C": 0.00210774, "V": 1474.20291889, "T": "2018-01-12T09:35:00", "BV": 3.11653074}, {"O": 0.00210775, "H": 0.00211962, "L": 0.0021, "C": 0.0021, "V": 2294.24021117, "T": "2018-01-12T09:40:00", "BV": 4.83348134}, {"O": 0.00210001, "H": 0.0021179, "L": 0.0021, "C": 0.00210465, "V": 1595.90342177, "T": "2018-01-12T09:45:00", "BV": 3.36114955}, {"O": 0.00210465, "H": 0.00211877, "L": 0.00209995, "C": 0.00209995, "V": 1146.65364532, "T": "2018-01-12T09:50:00", "BV": 2.41669874}, {"O": 0.00209993, "H": 0.00211998, "L": 0.00209993, "C": 0.00211989, "V": 1257.27005899, "T": "2018-01-12T09:55:00", "BV": 2.6468546}, {"O": 0.00211989, "H": 0.00212, "L": 0.00210125, "C": 0.00211999, "V": 1035.9934073, "T": "2018-01-12T10:00:00", "BV": 2.18858295}, {"O": 0.00211999, "H": 0.00213892, "L": 0.00211548, "C": 0.00212979, "V": 651.74066992, "T": "2018-01-12T10:05:00", "BV": 1.3832966}, {"O": 0.00212974, "H": 0.00213373, "L": 0.00212146, "C": 0.0021326, "V": 814.24744157, "T": "2018-01-12T10:10:00", "BV": 1.73503848}, {"O": 0.00212161, "H": 0.00213248, "L": 0.00210169, "C": 0.00211507, "V": 1195.52070598, "T": "2018-01-12T10:15:00", "BV": 2.52896457}, {"O": 0.00211507, "H": 0.00211507, "L": 0.00210338, "C": 0.00211505, "V": 530.47287043, "T": "2018-01-12T10:20:00", "BV": 1.12012955}, {"O": 0.00211505, "H": 0.00211507, "L": 0.0021047, "C": 0.00211507, "V": 529.16391337, "T": "2018-01-12T10:25:00", "BV": 1.11897816}, {"O": 0.00211507, "H": 0.00213892, "L": 0.00211506, "C": 0.00212367, "V": 529.67610563, "T": "2018-01-12T10:30:00", "BV": 1.12694693}, {"O": 0.00212573, "H": 0.00213359, "L": 0.00210109, "C": 0.00210109, "V": 1551.47389477, "T": "2018-01-12T10:35:00", "BV": 3.28735187}, {"O": 0.0021329, "H": 0.00213365, "L": 0.00210113, "C": 0.002131, "V": 435.16843529, "T": "2018-01-12T10:40:00", "BV": 0.92781091}, {"O": 0.002131, "H": 0.00213365, "L": 0.00210137, "C": 0.00211244, "V": 1790.61217498, "T": "2018-01-12T10:45:00", "BV": 3.78478242}, {"O": 0.00211301, "H": 0.00213365, "L": 0.002113, "C": 0.00213362, "V": 790.38022354, "T": "2018-01-12T10:50:00", "BV": 1.68122577}, {"O": 0.00213361, "H": 0.00213367, "L": 0.00211304, "C": 0.00213299, "V": 1001.02034082, "T": "2018-01-12T10:55:00", "BV": 2.13546938}, {"O": 0.00213367, "H": 0.00213867, "L": 0.002125, "C": 0.00213699, "V": 532.14878114, "T": "2018-01-12T11:00:00", "BV": 1.1337299}, {"O": 0.00213, "H": 0.00213699, "L": 0.002125, "C": 0.002125, "V": 936.58802839, "T": "2018-01-12T11:05:00", "BV": 1.99656543}, {"O": 0.002125, "H": 0.00212505, "L": 0.00212, "C": 0.002125, "V": 899.54575979, "T": "2018-01-12T11:10:00", "BV": 1.91088272}, {"O": 0.002125, "H": 0.00212505, "L": 0.00212, "C": 0.00212503, "V": 664.89446156, "T": "2018-01-12T11:15:00", "BV": 1.41167876}, {"O": 0.00212505, "H": 0.00218023, "L": 0.00211999, "C": 0.00217476, "V": 4386.00669282, "T": "2018-01-12T11:20:00", "BV": 9.4733237}, {"O": 0.00217476, "H": 0.00219564, "L": 0.00216381, "C": 0.00216413, "V": 3379.3255839, "T": "2018-01-12T11:25:00", "BV": 7.40258408}, {"O": 0.00218953, "H": 0.00219699, "L": 0.00218001, "C": 0.0021938, "V": 3204.24268317, "T": "2018-01-12T11:30:00", "BV": 7.03391185}, {"O": 0.00218361, "H": 0.0021938, "L": 0.00218361, "C": 0.00218999, "V": 1167.193497, "T": "2018-01-12T11:35:00", "BV": 2.5524251}, {"O": 0.00218999, "H": 0.002197, "L": 0.00218001, "C": 0.00218009, "V": 2125.4619016, "T": "2018-01-12T11:40:00", "BV": 4.65934339}, {"O": 0.00218002, "H": 0.00219147, "L": 0.0021603, "C": 0.00217329, "V": 1097.1427917, "T": "2018-01-12T11:45:00", "BV": 2.38230036}, {"O": 0.00217331, "H": 0.00218985, "L": 0.00215918, "C": 0.00218949, "V": 3663.59939174, "T": "2018-01-12T11:50:00", "BV": 7.96862392}, {"O": 0.00218948, "H": 0.00219, "L": 0.00216681, "C": 0.00218999, "V": 3554.35442288, "T": "2018-01-12T11:55:00", "BV": 7.78295793}, {"O": 0.00218999, "H": 0.002195, "L": 0.00218979, "C": 0.00218979, "V": 3485.65240662, "T": "2018-01-12T12:00:00", "BV": 7.63368934}, {"O": 0.00218979, "H": 0.002195, "L": 0.00216915, "C": 0.00217999, "V": 2361.26827059, "T": "2018-01-12T12:05:00", "BV": 5.14797451}, {"O": 0.00218, "H": 0.00218, "L": 0.00216926, "C": 0.00217999, "V": 2183.93452132, "T": "2018-01-12T12:10:00", "BV": 4.76019353}, {"O": 0.00217999, "H": 0.00218, "L": 0.00215916, "C": 0.00215916, "V": 698.13115769, "T": "2018-01-12T12:15:00", "BV": 1.51471482}, {"O": 0.00215917, "H": 0.00216911, "L": 0.00214193, "C": 0.002169, "V": 1218.38768813, "T": "2018-01-12T12:20:00", "BV": 2.63535335}, {"O": 0.00216899, "H": 0.002169, "L": 0.00214635, "C": 0.002169, "V": 1772.27422629, "T": "2018-01-12T12:25:00", "BV": 3.84244169}, {"O": 0.002169, "H": 0.002169, "L": 0.00214711, "C": 0.002168, "V": 1215.85653423, "T": "2018-01-12T12:30:00", "BV": 2.6323843}, {"O": 0.002168, "H": 0.002168, "L": 0.00214182, "C": 0.002165, "V": 806.8642594, "T": "2018-01-12T12:35:00", "BV": 1.73829271}, {"O": 0.002153, "H": 0.00216442, "L": 0.00214197, "C": 0.002153, "V": 556.93304993, "T": "2018-01-12T12:40:00", "BV": 1.19951047}, {"O": 0.00215299, "H": 0.00215299, "L": 0.00214197, "C": 0.002145, "V": 261.60025709, "T": "2018-01-12T12:45:00", "BV": 0.56143559}, {"O": 0.00214197, "H": 0.002142, "L": 0.00214177, "C": 0.00214177, "V": 1320.2918816, "T": "2018-01-12T12:50:00", "BV": 2.82784632}, {"O": 0.00214177, "H": 0.00214199, "L": 0.00211301, "C": 0.00211663, "V": 980.35545679, "T": "2018-01-12T12:55:00", "BV": 2.09268341}, {"O": 0.00211665, "H": 0.00214197, "L": 0.00211262, "C": 0.00213667, "V": 493.43739466, "T": "2018-01-12T13:00:00", "BV": 1.04997418}, {"O": 0.00213667, "H": 0.00213725, "L": 0.00211587, "C": 0.00211588, "V": 703.58755288, "T": "2018-01-12T13:05:00", "BV": 1.50105041}, {"O": 0.00211588, "H": 0.00212979, "L": 0.00209547, "C": 0.00209884, "V": 2643.20835635, "T": "2018-01-12T13:10:00", "BV": 5.56784022}, {"O": 0.00209884, "H": 0.002102, "L": 0.00209884, "C": 0.002102, "V": 2050.2586986, "T": "2018-01-12T13:15:00", "BV": 4.3034955}, {"O": 0.0021126, "H": 0.00212045, "L": 0.0021, "C": 0.0021188, "V": 1456.70547887, "T": "2018-01-12T13:20:00", "BV": 3.07975917}, {"O": 0.00211879, "H": 0.00211879, "L": 0.002101, "C": 0.00211478, "V": 1166.32195868, "T": "2018-01-12T13:25:00", "BV": 2.46527956}, {"O": 0.0021012, "H": 0.00211478, "L": 0.0021012, "C": 0.00211, "V": 1261.20297927, "T": "2018-01-12T13:30:00", "BV": 2.66187751}, {"O": 0.002111, "H": 0.002112, "L": 0.0021013, "C": 0.00210131, "V": 1942.77999285, "T": "2018-01-12T13:35:00", "BV": 4.09746503}, {"O": 0.00210131, "H": 0.002112, "L": 0.0021002, "C": 0.0021112, "V": 873.06787851, "T": "2018-01-12T13:40:00", "BV": 1.84218039}, {"O": 0.0021112, "H": 0.002112, "L": 0.0021, "C": 0.002112, "V": 1021.8571475, "T": "2018-01-12T13:45:00", "BV": 2.15400086}, {"O": 0.00211119, "H": 0.00211236, "L": 0.00207555, "C": 0.00209741, "V": 6756.61070105, "T": "2018-01-12T13:50:00", "BV": 14.09171992}, {"O": 0.0020974, "H": 0.00209745, "L": 0.00208, "C": 0.002097, "V": 1751.11044304, "T": "2018-01-12T13:55:00", "BV": 3.67141936}, {"O": 0.002097, "H": 0.00211229, "L": 0.00207451, "C": 0.00209689, "V": 3014.02078925, "T": "2018-01-12T14:00:00", "BV": 6.3215714}, {"O": 0.00209689, "H": 0.00210289, "L": 0.0020965, "C": 0.00209995, "V": 2949.50756824, "T": "2018-01-12T14:05:00", "BV": 6.194855}, {"O": 0.00209995, "H": 0.0021, "L": 0.00209048, "C": 0.00209994, "V": 2231.02953245, "T": "2018-01-12T14:10:00", "BV": 4.68141343}, {"O": 0.00209994, "H": 0.0021, "L": 0.00207733, "C": 0.00209995, "V": 1367.55056734, "T": "2018-01-12T14:15:00", "BV": 2.87005662}, {"O": 0.00209994, "H": 0.00209994, "L": 0.0020999, "C": 0.00209992, "V": 994.24063418, "T": "2018-01-12T14:20:00", "BV": 2.08784085}, {"O": 0.00209992, "H": 0.00209994, "L": 0.002098, "C": 0.002098, "V": 1627.98785133, "T": "2018-01-12T14:25:00", "BV": 3.41665782}, {"O": 0.002098, "H": 0.00209882, "L": 0.00208835, "C": 0.00208836, "V": 245.34460695, "T": "2018-01-12T14:30:00", "BV": 0.51403269}, {"O": 0.00209881, "H": 0.00209881, "L": 0.00208594, "C": 0.00209875, "V": 1618.68381565, "T": "2018-01-12T14:35:00", "BV": 3.39686807}, {"O": 0.00209869, "H": 0.00209869, "L": 0.00208595, "C": 0.00209, "V": 2073.89573126, "T": "2018-01-12T14:40:00", "BV": 4.33463373}, {"O": 0.00209, "H": 0.00212045, "L": 0.0020879, "C": 0.00212045, "V": 3448.61349355, "T": "2018-01-12T14:45:00", "BV": 7.24190654}, {"O": 0.00211781, "H": 0.00213066, "L": 0.00211, "C": 0.00212983, "V": 3662.81316146, "T": "2018-01-12T14:50:00", "BV": 7.79191937}, {"O": 0.00209877, "H": 0.00212949, "L": 0.00209877, "C": 0.00211299, "V": 552.46375264, "T": "2018-01-12T14:55:00", "BV": 1.16958045}, {"O": 0.00211299, "H": 0.0021294, "L": 0.00210551, "C": 0.0021087, "V": 887.45338348, "T": "2018-01-12T15:00:00", "BV": 1.87399912}, {"O": 0.00212939, "H": 0.00213066, "L": 0.00210541, "C": 0.00212885, "V": 3188.73773738, "T": "2018-01-12T15:05:00", "BV": 6.77894532}, {"O": 0.002125, "H": 0.00213, "L": 0.00212431, "C": 0.002128, "V": 2125.74782192, "T": "2018-01-12T15:10:00", "BV": 4.51755402}, {"O": 0.002128, "H": 0.002128, "L": 0.00212431, "C": 0.00212433, "V": 964.8250436, "T": "2018-01-12T15:15:00", "BV": 2.0527283}, {"O": 0.00212433, "H": 0.0021299, "L": 0.00212432, "C": 0.002128, "V": 1509.61525876, "T": "2018-01-12T15:20:00", "BV": 3.21197934}, {"O": 0.002128, "H": 0.00213186, "L": 0.00211074, "C": 0.00213186, "V": 780.55495672, "T": "2018-01-12T15:25:00", "BV": 1.65855875}, {"O": 0.00213186, "H": 0.00213186, "L": 0.00211077, "C": 0.00212998, "V": 436.31944389, "T": "2018-01-12T15:30:00", "BV": 0.9254908}, {"O": 0.00212994, "H": 0.00213, "L": 0.00211081, "C": 0.00211081, "V": 512.58096208, "T": "2018-01-12T15:35:00", "BV": 1.09122344}, {"O": 0.00212999, "H": 0.00213, "L": 0.00210891, "C": 0.0021093, "V": 429.87378862, "T": "2018-01-12T15:40:00", "BV": 0.9120541}, {"O": 0.0021093, "H": 0.00213, "L": 0.00210901, "C": 0.00211001, "V": 371.26071447, "T": "2018-01-12T15:45:00", "BV": 0.79056875}, {"O": 0.00212998, "H": 0.00212998, "L": 0.00211, "C": 0.00211, "V": 304.46116751, "T": "2018-01-12T15:50:00", "BV": 0.6448952}, {"O": 0.00212499, "H": 0.002125, "L": 0.00209216, "C": 0.00209216, "V": 443.81707782, "T": "2018-01-12T15:55:00", "BV": 0.9342049}, {"O": 0.00209216, "H": 0.0021088, "L": 0.00208601, "C": 0.00208601, "V": 557.5012741, "T": "2018-01-12T16:00:00", "BV": 1.16684099}, {"O": 0.00208601, "H": 0.00209998, "L": 0.00208601, "C": 0.00209, "V": 426.13015556, "T": "2018-01-12T16:05:00", "BV": 0.89031361}, {"O": 0.00209, "H": 0.00211, "L": 0.00208999, "C": 0.00209999, "V": 1152.52841459, "T": "2018-01-12T16:10:00", "BV": 2.4167224}, {"O": 0.002095, "H": 0.00209999, "L": 0.00209351, "C": 0.00209999, "V": 136.54356789, "T": "2018-01-12T16:15:00", "BV": 0.28669894}, {"O": 0.00209999, "H": 0.00211497, "L": 0.00205395, "C": 0.00211063, "V": 2804.42868715, "T": "2018-01-12T16:20:00", "BV": 5.81952327}, {"O": 0.0020794, "H": 0.00211055, "L": 0.00205, "C": 0.00210338, "V": 3303.92925099, "T": "2018-01-12T16:25:00", "BV": 6.8424444}, {"O": 0.0021, "H": 0.0021, "L": 0.00206661, "C": 0.00208777, "V": 733.19830223, "T": "2018-01-12T16:30:00", "BV": 1.53038907}, {"O": 0.00208777, "H": 0.00208777, "L": 0.00206759, "C": 0.00208, "V": 686.23452095, "T": "2018-01-12T16:35:00", "BV": 1.42831563}, {"O": 0.00208, "H": 0.00208, "L": 0.00207741, "C": 0.00207998, "V": 186.89691282, "T": "2018-01-12T16:40:00", "BV": 0.3886215}, {"O": 0.00207998, "H": 0.00207998, "L": 0.00207005, "C": 0.00207998, "V": 161.27856901, "T": "2018-01-12T16:45:00", "BV": 0.33531024}, {"O": 0.00207997, "H": 0.00207998, "L": 0.00207005, "C": 0.00207997, "V": 370.15096283, "T": "2018-01-12T16:50:00", "BV": 0.76953335}, {"O": 0.00207998, "H": 0.00207998, "L": 0.00206689, "C": 0.002071, "V": 2455.86668532, "T": "2018-01-12T16:55:00", "BV": 5.08541973}, {"O": 0.00207998, "H": 0.00207998, "L": 0.002072, "C": 0.002079, "V": 911.02721, "T": "2018-01-12T17:00:00", "BV": 1.89256339}, {"O": 0.00207998, "H": 0.00208, "L": 0.00207998, "C": 0.00207999, "V": 868.39005295, "T": "2018-01-12T17:05:00", "BV": 1.80624749}, {"O": 0.00207999, "H": 0.00208711, "L": 0.00207308, "C": 0.00208711, "V": 209.56115122, "T": "2018-01-12T17:10:00", "BV": 0.43559967}, {"O": 0.00208, "H": 0.00208, "L": 0.002075, "C": 0.002075, "V": 514.7736296, "T": "2018-01-12T17:15:00", "BV": 1.07005047}, {"O": 0.002075, "H": 0.00208, "L": 0.00206692, "C": 0.0020691, "V": 666.95715855, "T": "2018-01-12T17:20:00", "BV": 1.38133062}, {"O": 0.0020783, "H": 0.0020948, "L": 0.0020691, "C": 0.002085, "V": 1623.87819496, "T": "2018-01-12T17:25:00", "BV": 3.37935779}, {"O": 0.002085, "H": 0.0020948, "L": 0.002085, "C": 0.0020887, "V": 182.65448058, "T": "2018-01-12T17:30:00", "BV": 0.38098623}, {"O": 0.0020887, "H": 0.00208899, "L": 0.002085, "C": 0.002085, "V": 301.60709547, "T": "2018-01-12T17:35:00", "BV": 0.62971814}, {"O": 0.002088, "H": 0.00208889, "L": 0.002085, "C": 0.00208889, "V": 655.59073891, "T": "2018-01-12T17:40:00", "BV": 1.36779578}, {"O": 0.00208889, "H": 0.00209518, "L": 0.00207001, "C": 0.00208499, "V": 963.38998565, "T": "2018-01-12T17:45:00", "BV": 2.00805816}, {"O": 0.002085, "H": 0.00209997, "L": 0.002085, "C": 0.00208891, "V": 139.88357922, "T": "2018-01-12T17:50:00", "BV": 0.29360254}, {"O": 0.00208901, "H": 0.00209985, "L": 0.00208901, "C": 0.00208905, "V": 148.95596697, "T": "2018-01-12T17:55:00", "BV": 0.31125038}, {"O": 0.00208906, "H": 0.00208907, "L": 0.00208905, "C": 0.00208907, "V": 88.25024784, "T": "2018-01-12T18:00:00", "BV": 0.18435965}, {"O": 0.00209527, "H": 0.00209968, "L": 0.00208907, "C": 0.00209968, "V": 375.05079688, "T": "2018-01-12T18:05:00", "BV": 0.78598964}, {"O": 0.00209969, "H": 0.00209987, "L": 0.00209968, "C": 0.00209981, "V": 338.32948442, "T": "2018-01-12T18:10:00", "BV": 0.71040669}, {"O": 0.00209982, "H": 0.0021042, "L": 0.00209981, "C": 0.00210109, "V": 581.64052868, "T": "2018-01-12T18:15:00", "BV": 1.2224776}, {"O": 0.0021023, "H": 0.0021023, "L": 0.00205, "C": 0.00209861, "V": 8156.90504986, "T": "2018-01-12T18:20:00", "BV": 16.89607966}, {"O": 0.00209839, "H": 0.00209839, "L": 0.00207139, "C": 0.00208495, "V": 15.28333534, "T": "2018-01-12T18:25:00", "BV": 0.03184548}, {"O": 0.00209227, "H": 0.00209227, "L": 0.00206899, "C": 0.00206899, "V": 79.72346903, "T": "2018-01-12T18:30:00", "BV": 0.16654291}, {"O": 0.00208, "H": 0.00208842, "L": 0.00207884, "C": 0.00207884, "V": 254.50836236, "T": "2018-01-12T18:35:00", "BV": 0.52937268}, {"O": 0.00207011, "H": 0.00207925, "L": 0.00204123, "C": 0.00204123, "V": 2857.44967056, "T": "2018-01-12T18:40:00", "BV": 5.88134865}, {"O": 0.00206975, "H": 0.00207, "L": 0.002068, "C": 0.00207, "V": 1433.98524205, "T": "2018-01-12T18:45:00", "BV": 2.96774479}, {"O": 0.00207, "H": 0.00207, "L": 0.00206795, "C": 0.00206795, "V": 985.44432158, "T": "2018-01-12T18:50:00", "BV": 2.0397756}, {"O": 0.00206795, "H": 0.00207, "L": 0.00204851, "C": 0.00207, "V": 909.19104649, "T": "2018-01-12T18:55:00", "BV": 1.88101915}, {"O": 0.00207, "H": 0.00208098, "L": 0.00205052, "C": 0.00207698, "V": 576.3082944, "T": "2018-01-12T19:00:00", "BV": 1.19299844}, {"O": 0.00207698, "H": 0.00208, "L": 0.00205, "C": 0.00205, "V": 2454.02817492, "T": "2018-01-12T19:05:00", "BV": 5.03628528}, {"O": 0.00205, "H": 0.00207982, "L": 0.00204002, "C": 0.00205373, "V": 949.48274199, "T": "2018-01-12T19:10:00", "BV": 1.94761406}, {"O": 0.00205373, "H": 0.0020765, "L": 0.00203102, "C": 0.00204999, "V": 3022.33835817, "T": "2018-01-12T19:15:00", "BV": 6.17102406}, {"O": 0.00206361, "H": 0.00206361, "L": 0.00203398, "C": 0.00206361, "V": 1637.1314059, "T": "2018-01-12T19:20:00", "BV": 3.37405559}, {"O": 0.00206361, "H": 0.00208, "L": 0.00206295, "C": 0.00208, "V": 812.33033834, "T": "2018-01-12T19:25:00", "BV": 1.68837874}, {"O": 0.00206606, "H": 0.00208349, "L": 0.00206606, "C": 0.0020834, "V": 890.95237502, "T": "2018-01-12T19:30:00", "BV": 1.8539101}, {"O": 0.002065, "H": 0.00208342, "L": 0.002064, "C": 0.00207, "V": 232.31602532, "T": "2018-01-12T19:35:00", "BV": 0.48052487}, {"O": 0.00207674, "H": 0.00208, "L": 0.00207, "C": 0.00207, "V": 477.83300875, "T": "2018-01-12T19:40:00", "BV": 0.99219224}, {"O": 0.00207, "H": 0.00209322, "L": 0.00207, "C": 0.00209319, "V": 451.41681983, "T": "2018-01-12T19:45:00", "BV": 0.93907293}, {"O": 0.002081, "H": 0.00209859, "L": 0.00207051, "C": 0.00209859, "V": 725.30553044, "T": "2018-01-12T19:50:00", "BV": 1.51850356}, {"O": 0.00209859, "H": 0.0020986, "L": 0.00207472, "C": 0.00207474, "V": 338.04524347, "T": "2018-01-12T19:55:00", "BV": 0.70563128}, {"O": 0.0020889, "H": 0.0021042, "L": 0.0020838, "C": 0.00210228, "V": 343.240229, "T": "2018-01-12T20:00:00", "BV": 0.72001143}, {"O": 0.00210229, "H": 0.00210229, "L": 0.0020801, "C": 0.002092, "V": 814.2282141, "T": "2018-01-12T20:05:00", "BV": 1.70543085}, {"O": 0.002092, "H": 0.002092, "L": 0.00207685, "C": 0.00209042, "V": 1594.27791294, "T": "2018-01-12T20:10:00", "BV": 3.33350775}, {"O": 0.002092, "H": 0.00210087, "L": 0.00209042, "C": 0.00209042, "V": 756.21189616, "T": "2018-01-12T20:15:00", "BV": 1.58283044}, {"O": 0.00209999, "H": 0.0021, "L": 0.00209042, "C": 0.00209042, "V": 210.16211217, "T": "2018-01-12T20:20:00", "BV": 0.43948384}, {"O": 0.00209042, "H": 0.00210098, "L": 0.00209, "C": 0.00210098, "V": 803.78996745, "T": "2018-01-12T20:25:00", "BV": 1.68057185}, {"O": 0.00210098, "H": 0.00210098, "L": 0.00208004, "C": 0.002094, "V": 383.59551292, "T": "2018-01-12T20:30:00", "BV": 0.80517178}, {"O": 0.002094, "H": 0.00210082, "L": 0.00208134, "C": 0.00208134, "V": 162.89354356, "T": "2018-01-12T20:35:00", "BV": 0.34090377}, {"O": 0.00208134, "H": 0.00209887, "L": 0.00208005, "C": 0.00209827, "V": 276.64056544, "T": "2018-01-12T20:40:00", "BV": 0.57749264}, {"O": 0.00208338, "H": 0.00209889, "L": 0.00208338, "C": 0.00209876, "V": 744.49334428, "T": "2018-01-12T20:45:00", "BV": 1.56140358}, {"O": 0.00209876, "H": 0.00209894, "L": 0.00209504, "C": 0.00209894, "V": 208.45388638, "T": "2018-01-12T20:50:00", "BV": 0.43719305}, {"O": 0.00209894, "H": 0.00209894, "L": 0.0020951, "C": 0.0020951, "V": 508.27570856, "T": "2018-01-12T20:55:00", "BV": 1.0653712}, {"O": 0.0020951, "H": 0.00209894, "L": 0.0020951, "C": 0.00209892, "V": 339.10646387, "T": "2018-01-12T21:00:00", "BV": 0.71077336}, {"O": 0.00209894, "H": 0.00209894, "L": 0.0020951, "C": 0.00209894, "V": 700.61630926, "T": "2018-01-12T21:05:00", "BV": 1.4694018}, {"O": 0.00209894, "H": 0.00209894, "L": 0.00209515, "C": 0.00209893, "V": 117.48424885, "T": "2018-01-12T21:10:00", "BV": 0.24657934}, {"O": 0.00209847, "H": 0.00209893, "L": 0.00208005, "C": 0.002096, "V": 886.61392094, "T": "2018-01-12T21:15:00", "BV": 1.85975096}, {"O": 0.00209489, "H": 0.00209893, "L": 0.00209489, "C": 0.00209892, "V": 283.26484485, "T": "2018-01-12T21:20:00", "BV": 0.59444664}, {"O": 0.00209892, "H": 0.00209892, "L": 0.00209538, "C": 0.00209539, "V": 50.62283314, "T": "2018-01-12T21:25:00", "BV": 0.10610797}, {"O": 0.00209539, "H": 0.0020988, "L": 0.00208006, "C": 0.002096, "V": 237.1311937, "T": "2018-01-12T21:30:00", "BV": 0.49680581}, {"O": 0.00208006, "H": 0.00208006, "L": 0.00208006, "C": 0.00208006, "V": 17.00316653, "T": "2018-01-12T21:35:00", "BV": 0.0353676}, {"O": 0.00209306, "H": 0.00209306, "L": 0.00208005, "C": 0.00208006, "V": 1909.82093003, "T": "2018-01-12T21:40:00", "BV": 3.97262269}, {"O": 0.00208005, "H": 0.00208006, "L": 0.00208, "C": 0.00208006, "V": 911.53455221, "T": "2018-01-12T21:45:00", "BV": 1.89604578}, {"O": 0.00208006, "H": 0.002096, "L": 0.00208003, "C": 0.00208003, "V": 834.38841953, "T": "2018-01-12T21:50:00", "BV": 1.73584064}, {"O": 0.00208003, "H": 0.00208003, "L": 0.00207229, "C": 0.00208003, "V": 472.29672485, "T": "2018-01-12T21:55:00", "BV": 0.98127595}, {"O": 0.00208003, "H": 0.00208003, "L": 0.002069, "C": 0.00208003, "V": 445.79310102, "T": "2018-01-12T22:00:00", "BV": 0.9265395}, {"O": 0.00207999, "H": 0.00208003, "L": 0.00206, "C": 0.00207361, "V": 780.13413159, "T": "2018-01-12T22:05:00", "BV": 1.61566712}, {"O": 0.00208003, "H": 0.00208003, "L": 0.0020736, "C": 0.00208003, "V": 1956.83469023, "T": "2018-01-12T22:10:00", "BV": 4.0695217}, {"O": 0.00208003, "H": 0.0020866, "L": 0.00207366, "C": 0.00208003, "V": 609.03944569, "T": "2018-01-12T22:15:00", "BV": 1.26607321}, {"O": 0.00208004, "H": 0.00209154, "L": 0.00208004, "C": 0.00208127, "V": 260.58313049, "T": "2018-01-12T22:20:00", "BV": 0.54243229}, {"O": 0.00208128, "H": 0.00209482, "L": 0.00208127, "C": 0.00209422, "V": 234.59141263, "T": "2018-01-12T22:25:00", "BV": 0.48976467}, {"O": 0.00209482, "H": 0.00209483, "L": 0.00209154, "C": 0.00209154, "V": 318.90169603, "T": "2018-01-12T22:30:00", "BV": 0.66794667}, {"O": 0.00208166, "H": 0.0020989, "L": 0.00208166, "C": 0.00208167, "V": 480.82433692, "T": "2018-01-12T22:35:00", "BV": 1.00820085}, {"O": 0.00208171, "H": 0.00210745, "L": 0.00208171, "C": 0.00210745, "V": 1844.22639945, "T": "2018-01-12T22:40:00", "BV": 3.87626785}, {"O": 0.002104, "H": 0.00211036, "L": 0.00209889, "C": 0.0021, "V": 1838.99843393, "T": "2018-01-12T22:45:00", "BV": 3.86891026}, {"O": 0.00210588, "H": 0.00211703, "L": 0.0021, "C": 0.002101, "V": 934.78890831, "T": "2018-01-12T22:50:00", "BV": 1.96983557}, {"O": 0.00210001, "H": 0.00211495, "L": 0.00210001, "C": 0.00210001, "V": 832.7112125, "T": "2018-01-12T22:55:00", "BV": 1.75896737}, {"O": 0.00210001, "H": 0.00210981, "L": 0.0021, "C": 0.0021098, "V": 712.52583985, "T": "2018-01-12T23:00:00", "BV": 1.49735131}, {"O": 0.0021098, "H": 0.00210981, "L": 0.0021098, "C": 0.0021098, "V": 722.36859933, "T": "2018-01-12T23:05:00", "BV": 1.5240532}, {"O": 0.0021098, "H": 0.002116, "L": 0.0021098, "C": 0.0021098, "V": 562.15119044, "T": "2018-01-12T23:10:00", "BV": 1.18662812}, {"O": 0.00211599, "H": 0.00211611, "L": 0.0021098, "C": 0.00211611, "V": 324.00576146, "T": "2018-01-12T23:15:00", "BV": 0.68557249}, {"O": 0.002116, "H": 0.002116, "L": 0.0021098, "C": 0.0021099, "V": 518.69128679, "T": "2018-01-12T23:20:00", "BV": 1.09464252}, {"O": 0.0021098, "H": 0.002113, "L": 0.00210001, "C": 0.00211297, "V": 1999.67755852, "T": "2018-01-12T23:25:00", "BV": 4.22505064}, {"O": 0.00211297, "H": 0.00212631, "L": 0.00210119, "C": 0.00212631, "V": 1158.79829501, "T": "2018-01-12T23:30:00", "BV": 2.44815586}, {"O": 0.00212436, "H": 0.00212693, "L": 0.00210329, "C": 0.00210397, "V": 1083.31786633, "T": "2018-01-12T23:35:00", "BV": 2.28249644}, {"O": 0.00210397, "H": 0.00212611, "L": 0.0021, "C": 0.00211809, "V": 1734.14140167, "T": "2018-01-12T23:40:00", "BV": 3.64999977}, {"O": 0.00211809, "H": 0.00212584, "L": 0.00210001, "C": 0.00210115, "V": 797.74645592, "T": "2018-01-12T23:45:00", "BV": 1.68254837}, {"O": 0.00210117, "H": 0.00211648, "L": 0.00210107, "C": 0.00211648, "V": 391.09280081, "T": "2018-01-12T23:50:00", "BV": 0.82311353}, {"O": 0.00211642, "H": 0.00211741, "L": 0.00210194, "C": 0.00211735, "V": 407.54333822, "T": "2018-01-12T23:55:00", "BV": 0.86147106}, {"O": 0.00211735, "H": 0.00211736, "L": 0.0021, "C": 0.00211, "V": 616.08947667, "T": "2018-01-13T00:00:00", "BV": 1.29670778}, {"O": 0.00210999, "H": 0.00211734, "L": 0.00210001, "C": 0.00211734, "V": 262.70694463, "T": "2018-01-13T00:05:00", "BV": 0.55245741}, {"O": 0.00211734, "H": 0.00211735, "L": 0.002112, "C": 0.002116, "V": 194.86259496, "T": "2018-01-13T00:10:00", "BV": 0.41188886}, {"O": 0.002116, "H": 0.002127, "L": 0.002116, "C": 0.002127, "V": 655.44515627, "T": "2018-01-13T00:15:00", "BV": 1.38832973}, {"O": 0.00212631, "H": 0.00213074, "L": 0.002116, "C": 0.002116, "V": 2921.24945193, "T": "2018-01-13T00:20:00", "BV": 6.18914901}, {"O": 0.00211601, "H": 0.00212588, "L": 0.00210021, "C": 0.00211601, "V": 2673.96642528, "T": "2018-01-13T00:25:00", "BV": 5.65795023}, {"O": 0.00212539, "H": 0.00212539, "L": 0.00210022, "C": 0.00210022, "V": 1219.24035363, "T": "2018-01-13T00:30:00", "BV": 2.58054206}, {"O": 0.00211599, "H": 0.00211601, "L": 0.0020988, "C": 0.0020988, "V": 5253.06850236, "T": "2018-01-13T00:35:00", "BV": 11.03568156}, {"O": 0.0020988, "H": 0.00211106, "L": 0.00207388, "C": 0.00210128, "V": 1433.58164492, "T": "2018-01-13T00:40:00", "BV": 3.00156139}, {"O": 0.00211121, "H": 0.00212011, "L": 0.00210132, "C": 0.00212011, "V": 1040.37936471, "T": "2018-01-13T00:45:00", "BV": 2.19744335}, {"O": 0.00212011, "H": 0.00212539, "L": 0.0020877, "C": 0.00212539, "V": 1944.71268094, "T": "2018-01-13T00:50:00", "BV": 4.12358836}, {"O": 0.00210283, "H": 0.00212539, "L": 0.00208895, "C": 0.00209079, "V": 7866.01690379, "T": "2018-01-13T00:55:00", "BV": 16.47946844}, {"O": 0.00212429, "H": 0.00212538, "L": 0.00209166, "C": 0.00212429, "V": 1991.9528621, "T": "2018-01-13T01:00:00", "BV": 4.23047452}, {"O": 0.00212004, "H": 0.00212539, "L": 0.00212004, "C": 0.00212325, "V": 2471.55284568, "T": "2018-01-13T01:05:00", "BV": 5.24716723}, {"O": 0.00212004, "H": 0.00212325, "L": 0.00210501, "C": 0.00210501, "V": 1126.78922992, "T": "2018-01-13T01:10:00", "BV": 2.39110563}, {"O": 0.00210781, "H": 0.00213076, "L": 0.00210781, "C": 0.00213076, "V": 1696.11073964, "T": "2018-01-13T01:15:00", "BV": 3.58584112}, {"O": 0.00213, "H": 0.00213656, "L": 0.0021052, "C": 0.00213655, "V": 1203.30377715, "T": "2018-01-13T01:20:00", "BV": 2.56047087}, {"O": 0.00212639, "H": 0.00213973, "L": 0.00211911, "C": 0.00213973, "V": 597.94918578, "T": "2018-01-13T01:25:00", "BV": 1.27729007}, {"O": 0.00213973, "H": 0.00214528, "L": 0.00211926, "C": 0.00212401, "V": 566.72497842, "T": "2018-01-13T01:30:00", "BV": 1.20893018}, {"O": 0.00212405, "H": 0.0021414, "L": 0.00212401, "C": 0.00213239, "V": 791.63244905, "T": "2018-01-13T01:35:00", "BV": 1.69076722}, {"O": 0.00213239, "H": 0.00214906, "L": 0.00212424, "C": 0.00213121, "V": 2080.36489452, "T": "2018-01-13T01:40:00", "BV": 4.45316341}, {"O": 0.00214903, "H": 0.00215678, "L": 0.00212451, "C": 0.0021545, "V": 1619.23575513, "T": "2018-01-13T01:45:00", "BV": 3.47262867}, {"O": 0.0021545, "H": 0.0021616, "L": 0.0021276, "C": 0.00214, "V": 1829.34679652, "T": "2018-01-13T01:50:00", "BV": 3.92359686}, {"O": 0.00213824, "H": 0.0021538, "L": 0.0021283, "C": 0.00213, "V": 919.58824714, "T": "2018-01-13T01:55:00", "BV": 1.9673629}, {"O": 0.00213378, "H": 0.00215381, "L": 0.00213164, "C": 0.00215124, "V": 260.03724492, "T": "2018-01-13T02:00:00", "BV": 0.5583866}, {"O": 0.00215124, "H": 0.00215124, "L": 0.00213205, "C": 0.00213205, "V": 429.99751381, "T": "2018-01-13T02:05:00", "BV": 0.92230381}, {"O": 0.00213205, "H": 0.00213205, "L": 0.00212832, "C": 0.00212832, "V": 760.81416804, "T": "2018-01-13T02:10:00", "BV": 1.62026809}, {"O": 0.00213204, "H": 0.00214854, "L": 0.00212838, "C": 0.00214854, "V": 349.06194194, "T": "2018-01-13T02:15:00", "BV": 0.74797635}, {"O": 0.00213476, "H": 0.00214856, "L": 0.00212844, "C": 0.0021345, "V": 275.6167127, "T": "2018-01-13T02:20:00", "BV": 0.590129}, {"O": 0.0021345, "H": 0.0021345, "L": 0.00213449, "C": 0.0021345, "V": 158.73781319, "T": "2018-01-13T02:25:00", "BV": 0.3388258}, {"O": 0.00214315, "H": 0.00214315, "L": 0.00212852, "C": 0.0021345, "V": 203.77789349, "T": "2018-01-13T02:30:00", "BV": 0.43459355}, {"O": 0.00213465, "H": 0.00214449, "L": 0.00213465, "C": 0.00214449, "V": 185.9564695, "T": "2018-01-13T02:35:00", "BV": 0.39784538}, {"O": 0.00214449, "H": 0.00214991, "L": 0.00212873, "C": 0.00214466, "V": 381.31084688, "T": "2018-01-13T02:40:00", "BV": 0.81672209}, {"O": 0.00214466, "H": 0.00214989, "L": 0.00214466, "C": 0.0021447, "V": 752.25090272, "T": "2018-01-13T02:45:00", "BV": 1.61348598}, {"O": 0.0021447, "H": 0.00214963, "L": 0.0021288, "C": 0.00212882, "V": 392.75126323, "T": "2018-01-13T02:50:00", "BV": 0.84220157}, {"O": 0.00214469, "H": 0.00214963, "L": 0.00212898, "C": 0.00212965, "V": 100.53356034, "T": "2018-01-13T02:55:00", "BV": 0.21583005}, {"O": 0.00212996, "H": 0.00214936, "L": 0.00212996, "C": 0.00214728, "V": 92.29313499, "T": "2018-01-13T03:00:00", "BV": 0.19725723}, {"O": 0.00214728, "H": 0.00215411, "L": 0.00214728, "C": 0.0021527, "V": 1127.67563326, "T": "2018-01-13T03:05:00", "BV": 2.42446663}, {"O": 0.0021527, "H": 0.0021541, "L": 0.0021527, "C": 0.0021527, "V": 486.9364663, "T": "2018-01-13T03:10:00", "BV": 1.04869844}, {"O": 0.0021527, "H": 0.0021527, "L": 0.00214965, "C": 0.00215169, "V": 1300.37323422, "T": "2018-01-13T03:15:00", "BV": 2.79636643}, {"O": 0.00215169, "H": 0.0021517, "L": 0.00214965, "C": 0.00214965, "V": 144.3556147, "T": "2018-01-13T03:20:00", "BV": 0.31044736}, {"O": 0.00214965, "H": 0.0021499, "L": 0.00213278, "C": 0.00213286, "V": 331.96087554, "T": "2018-01-13T03:25:00", "BV": 0.71073722}, {"O": 0.00213277, "H": 0.0021499, "L": 0.00212833, "C": 0.002132, "V": 448.24483581, "T": "2018-01-13T03:30:00", "BV": 0.95596149}, {"O": 0.00214499, "H": 0.00214499, "L": 0.00212833, "C": 0.002132, "V": 446.33630808, "T": "2018-01-13T03:35:00", "BV": 0.95116181}, {"O": 0.002132, "H": 0.00214493, "L": 0.0021283, "C": 0.0021283, "V": 362.76650725, "T": "2018-01-13T03:40:00", "BV": 0.77222734}, {"O": 0.0021283, "H": 0.00213914, "L": 0.0021283, "C": 0.00213913, "V": 156.83955868, "T": "2018-01-13T03:45:00", "BV": 0.33541764}, {"O": 0.00213913, "H": 0.00214491, "L": 0.00213913, "C": 0.00214491, "V": 394.22689281, "T": "2018-01-13T03:50:00", "BV": 0.84400493}, {"O": 0.00213913, "H": 0.002145, "L": 0.00213105, "C": 0.00213106, "V": 400.99892011, "T": "2018-01-13T03:55:00", "BV": 0.85869093}, {"O": 0.00213106, "H": 0.002148, "L": 0.00213106, "C": 0.002148, "V": 343.9939946, "T": "2018-01-13T04:00:00", "BV": 0.73688882}, {"O": 0.002148, "H": 0.0021499, "L": 0.002148, "C": 0.002148, "V": 269.82040352, "T": "2018-01-13T04:05:00", "BV": 0.57988886}, {"O": 0.00214811, "H": 0.00214811, "L": 0.00213115, "C": 0.00213116, "V": 630.02680302, "T": "2018-01-13T04:10:00", "BV": 1.34315792}, {"O": 0.00214239, "H": 0.00214811, "L": 0.00214239, "C": 0.00214245, "V": 731.01050747, "T": "2018-01-13T04:15:00", "BV": 1.56638592}, {"O": 0.00214246, "H": 0.00214397, "L": 0.002138, "C": 0.002138, "V": 154.23715479, "T": "2018-01-13T04:20:00", "BV": 0.33012753}, {"O": 0.00214396, "H": 0.00214396, "L": 0.002138, "C": 0.002138, "V": 312.30015474, "T": "2018-01-13T04:25:00", "BV": 0.66860213}, {"O": 0.002138, "H": 0.00214354, "L": 0.00213115, "C": 0.002134, "V": 295.21593651, "T": "2018-01-13T04:30:00", "BV": 0.63199414}, {"O": 0.00214178, "H": 0.00214352, "L": 0.00213115, "C": 0.00213115, "V": 101.93985704, "T": "2018-01-13T04:35:00", "BV": 0.21765536}, {"O": 0.00213115, "H": 0.00213115, "L": 0.002128, "C": 0.00212999, "V": 203.18001179, "T": "2018-01-13T04:40:00", "BV": 0.43277615}, {"O": 0.002128, "H": 0.00213125, "L": 0.00210346, "C": 0.00210522, "V": 1933.05457331, "T": "2018-01-13T04:45:00", "BV": 4.0834665}, {"O": 0.00210522, "H": 0.00210522, "L": 0.00210306, "C": 0.00210455, "V": 643.22173823, "T": "2018-01-13T04:50:00", "BV": 1.35398285}, {"O": 0.0021046, "H": 0.00210517, "L": 0.00210334, "C": 0.00210517, "V": 297.9895229, "T": "2018-01-13T04:55:00", "BV": 0.6272287}, {"O": 0.00210334, "H": 0.00210517, "L": 0.00210099, "C": 0.002102, "V": 587.63257525, "T": "2018-01-13T05:00:00", "BV": 1.23603325}, {"O": 0.00210517, "H": 0.00210517, "L": 0.0021, "C": 0.0021, "V": 776.25900718, "T": "2018-01-13T05:05:00", "BV": 1.63203974}, {"O": 0.00210206, "H": 0.00210513, "L": 0.00208799, "C": 0.00210513, "V": 784.82543849, "T": "2018-01-13T05:10:00", "BV": 1.64889547}, {"O": 0.00208838, "H": 0.0021051, "L": 0.002088, "C": 0.0020941, "V": 480.35144268, "T": "2018-01-13T05:15:00", "BV": 1.00507546}, {"O": 0.0020941, "H": 0.00209999, "L": 0.00208808, "C": 0.00209408, "V": 748.48838031, "T": "2018-01-13T05:20:00", "BV": 1.56718008}, {"O": 0.00209408, "H": 0.00209408, "L": 0.00207, "C": 0.00208827, "V": 1139.50816024, "T": "2018-01-13T05:25:00", "BV": 2.36962697}, {"O": 0.00209, "H": 0.00209408, "L": 0.00207888, "C": 0.00209407, "V": 637.62454481, "T": "2018-01-13T05:30:00", "BV": 1.33398675}, {"O": 0.00209407, "H": 0.00209407, "L": 0.00207888, "C": 0.00209407, "V": 744.04483877, "T": "2018-01-13T05:35:00", "BV": 1.55680928}, {"O": 0.00209407, "H": 0.00209407, "L": 0.002087, "C": 0.00209407, "V": 554.40776966, "T": "2018-01-13T05:40:00", "BV": 1.15953835}, {"O": 0.00209028, "H": 0.00209407, "L": 0.002079, "C": 0.00209407, "V": 762.47765258, "T": "2018-01-13T05:45:00", "BV": 1.59608598}, {"O": 0.00209405, "H": 0.00209405, "L": 0.00209399, "C": 0.002094, "V": 177.81981395, "T": "2018-01-13T05:50:00", "BV": 0.37235407}, {"O": 0.002094, "H": 0.00209407, "L": 0.00208552, "C": 0.00209407, "V": 1226.80385678, "T": "2018-01-13T05:55:00", "BV": 2.56874358}, {"O": 0.00209405, "H": 0.00209407, "L": 0.0020855, "C": 0.00209407, "V": 129.88322151, "T": "2018-01-13T06:00:00", "BV": 0.27144527}, {"O": 0.00209407, "H": 0.00209407, "L": 0.00208549, "C": 0.00208549, "V": 203.3229055, "T": "2018-01-13T06:05:00", "BV": 0.42485094}, {"O": 0.00208554, "H": 0.00209407, "L": 0.00208001, "C": 0.0020831, "V": 412.40944764, "T": "2018-01-13T06:10:00", "BV": 0.86071282}, {"O": 0.0020831, "H": 0.00209321, "L": 0.00208, "C": 0.00209321, "V": 499.81899299, "T": "2018-01-13T06:15:00", "BV": 1.04089998}, {"O": 0.00209321, "H": 0.00209407, "L": 0.00209, "C": 0.00209407, "V": 927.83072546, "T": "2018-01-13T06:20:00", "BV": 1.94237147}, {"O": 0.00209407, "H": 0.002098, "L": 0.00209, "C": 0.0020952, "V": 1280.27953215, "T": "2018-01-13T06:25:00", "BV": 2.6805925}, {"O": 0.0020952, "H": 0.00210075, "L": 0.00209, "C": 0.00210075, "V": 641.58612912, "T": "2018-01-13T06:30:00", "BV": 1.34574505}, {"O": 0.00209339, "H": 0.00210511, "L": 0.00209, "C": 0.00209543, "V": 288.89926618, "T": "2018-01-13T06:35:00", "BV": 0.60520268}, {"O": 0.00209542, "H": 0.00211286, "L": 0.00209542, "C": 0.00211286, "V": 388.4950403, "T": "2018-01-13T06:40:00", "BV": 0.8190161}, {"O": 0.00210575, "H": 0.00211478, "L": 0.00210575, "C": 0.00211, "V": 186.39778166, "T": "2018-01-13T06:45:00", "BV": 0.39297432}, {"O": 0.00211, "H": 0.00211716, "L": 0.00210575, "C": 0.00211, "V": 503.83937829, "T": "2018-01-13T06:50:00", "BV": 1.06454723}, {"O": 0.00210575, "H": 0.00211303, "L": 0.00210575, "C": 0.0021075, "V": 537.48230004, "T": "2018-01-13T06:55:00", "BV": 1.13346923}, {"O": 0.00210575, "H": 0.0021075, "L": 0.00210575, "C": 0.00210575, "V": 338.56746358, "T": "2018-01-13T07:00:00", "BV": 0.7129481}, {"O": 0.002106, "H": 0.0021075, "L": 0.00210575, "C": 0.00210575, "V": 139.31635362, "T": "2018-01-13T07:05:00", "BV": 0.29337009}, {"O": 0.00210575, "H": 0.0021075, "L": 0.00210575, "C": 0.00210575, "V": 1419.37456408, "T": "2018-01-13T07:10:00", "BV": 2.99100722}, {"O": 0.00210513, "H": 0.0021075, "L": 0.00209542, "C": 0.0021075, "V": 878.67937403, "T": "2018-01-13T07:15:00", "BV": 1.85000777}, {"O": 0.00210999, "H": 0.00211999, "L": 0.0021074, "C": 0.0021074, "V": 1450.00484813, "T": "2018-01-13T07:20:00", "BV": 3.0605708}, {"O": 0.0021102, "H": 0.00211999, "L": 0.0021102, "C": 0.00211999, "V": 1364.79486429, "T": "2018-01-13T07:25:00", "BV": 2.8838098}, {"O": 0.002113, "H": 0.002119, "L": 0.002113, "C": 0.002119, "V": 546.49487963, "T": "2018-01-13T07:30:00", "BV": 1.15614571}, {"O": 0.002119, "H": 0.00211999, "L": 0.002119, "C": 0.0021193, "V": 777.55243287, "T": "2018-01-13T07:35:00", "BV": 1.64790732}, {"O": 0.002119, "H": 0.002119, "L": 0.00209542, "C": 0.0021, "V": 2408.60656003, "T": "2018-01-13T07:40:00", "BV": 5.07104512}, {"O": 0.00210012, "H": 0.00211861, "L": 0.00210002, "C": 0.00211, "V": 653.41396498, "T": "2018-01-13T07:45:00", "BV": 1.37979207}, {"O": 0.00211001, "H": 0.00211877, "L": 0.00210003, "C": 0.0021185, "V": 472.59900344, "T": "2018-01-13T07:50:00", "BV": 0.99999561}, {"O": 0.00210004, "H": 0.00211846, "L": 0.0021, "C": 0.0021, "V": 289.34936474, "T": "2018-01-13T07:55:00", "BV": 0.60779665}, {"O": 0.0021, "H": 0.0021, "L": 0.00209997, "C": 0.00209997, "V": 148.15147926, "T": "2018-01-13T08:00:00", "BV": 0.31111682}, {"O": 0.00209997, "H": 0.0021, "L": 0.00209771, "C": 0.0021, "V": 724.47483806, "T": "2018-01-13T08:05:00", "BV": 1.52089014}, {"O": 0.0021, "H": 0.0021, "L": 0.00209771, "C": 0.0021, "V": 198.46369717, "T": "2018-01-13T08:10:00", "BV": 0.4165559}, {"O": 0.0021, "H": 0.0021, "L": 0.0020979, "C": 0.0021, "V": 235.33552316, "T": "2018-01-13T08:15:00", "BV": 0.49417355}, {"O": 0.00209771, "H": 0.0021, "L": 0.00209771, "C": 0.00209771, "V": 96.77585473, "T": "2018-01-13T08:20:00", "BV": 0.20311883}, {"O": 0.0021, "H": 0.0021, "L": 0.00209025, "C": 0.00209771, "V": 457.05374856, "T": "2018-01-13T08:25:00", "BV": 0.95671056}, {"O": 0.00209771, "H": 0.0021, "L": 0.00209001, "C": 0.002097, "V": 659.42383812, "T": "2018-01-13T08:30:00", "BV": 1.38337618}, {"O": 0.002097, "H": 0.0021, "L": 0.002097, "C": 0.0021, "V": 404.78062858, "T": "2018-01-13T08:35:00", "BV": 0.84919398}, {"O": 0.0021, "H": 0.0021, "L": 0.002091, "C": 0.002091, "V": 383.06466759, "T": "2018-01-13T08:40:00", "BV": 0.80241258}, {"O": 0.0021, "H": 0.00211205, "L": 0.00209382, "C": 0.00211205, "V": 1003.26976334, "T": "2018-01-13T08:45:00", "BV": 2.10723675}, {"O": 0.0021145, "H": 0.0021145, "L": 0.0021, "C": 0.0021, "V": 375.4446291, "T": "2018-01-13T08:50:00", "BV": 0.78864645}, {"O": 0.00210009, "H": 0.00210009, "L": 0.0021, "C": 0.0021, "V": 61.39488605, "T": "2018-01-13T08:55:00", "BV": 0.12892978}, {"O": 0.0020902, "H": 0.00211, "L": 0.00209009, "C": 0.00209009, "V": 197.96123885, "T": "2018-01-13T09:00:00", "BV": 0.41442145}, {"O": 0.00210999, "H": 0.00211, "L": 0.00209897, "C": 0.002099, "V": 170.36137631, "T": "2018-01-13T09:05:00", "BV": 0.35780488}, {"O": 0.002099, "H": 0.002099, "L": 0.00208301, "C": 0.00208301, "V": 1219.0511938, "T": "2018-01-13T09:10:00", "BV": 2.55071855}, {"O": 0.00209052, "H": 0.00209897, "L": 0.002083, "C": 0.00209897, "V": 226.90527806, "T": "2018-01-13T09:15:00", "BV": 0.47519252}, {"O": 0.00210968, "H": 0.00210968, "L": 0.00207789, "C": 0.0020779, "V": 1129.04230182, "T": "2018-01-13T09:20:00", "BV": 2.3680482}, {"O": 0.00209882, "H": 0.00210999, "L": 0.002091, "C": 0.002091, "V": 711.48322853, "T": "2018-01-13T09:25:00", "BV": 1.49439893}, {"O": 0.002091, "H": 0.00209934, "L": 0.00208428, "C": 0.00209934, "V": 91.75338673, "T": "2018-01-13T09:30:00", "BV": 0.19208193}, {"O": 0.002099, "H": 0.00209934, "L": 0.002091, "C": 0.002097, "V": 177.16893258, "T": "2018-01-13T09:35:00", "BV": 0.37093643}, {"O": 0.002097, "H": 0.002097, "L": 0.0020915, "C": 0.002097, "V": 53.97569882, "T": "2018-01-13T09:40:00", "BV": 0.1131815}, {"O": 0.002097, "H": 0.00211998, "L": 0.002095, "C": 0.00210752, "V": 370.49186211, "T": "2018-01-13T09:45:00", "BV": 0.77966673}, {"O": 0.00209567, "H": 0.00209626, "L": 0.00209566, "C": 0.00209566, "V": 532.01730556, "T": "2018-01-13T09:50:00", "BV": 1.11523208}, {"O": 0.00209566, "H": 0.00209566, "L": 0.00209502, "C": 0.00209566, "V": 971.99588977, "T": "2018-01-13T09:55:00", "BV": 2.03681897}, {"O": 0.00209502, "H": 0.00209566, "L": 0.00209, "C": 0.00209, "V": 593.24067012, "T": "2018-01-13T10:00:00", "BV": 1.24292447}, {"O": 0.00209535, "H": 0.00209536, "L": 0.00209535, "C": 0.00209536, "V": 214.71449384, "T": "2018-01-13T10:05:00", "BV": 0.44990212}, {"O": 0.00209536, "H": 0.00209566, "L": 0.00209535, "C": 0.00209535, "V": 570.71738354, "T": "2018-01-13T10:10:00", "BV": 1.19599936}, {"O": 0.00209535, "H": 0.00209535, "L": 0.00208, "C": 0.00209011, "V": 1239.6302584, "T": "2018-01-13T10:15:00", "BV": 2.58549555}, {"O": 0.00209011, "H": 0.00209011, "L": 0.00208424, "C": 0.00209003, "V": 236.52151461, "T": "2018-01-13T10:20:00", "BV": 0.49398215}, {"O": 0.00209011, "H": 0.002092, "L": 0.00208425, "C": 0.00208981, "V": 638.13290183, "T": "2018-01-13T10:25:00", "BV": 1.33444781}, {"O": 0.0020898, "H": 0.0020898, "L": 0.00207607, "C": 0.00207701, "V": 1530.10066458, "T": "2018-01-13T10:30:00", "BV": 3.17975781}, {"O": 0.0020898, "H": 0.00208981, "L": 0.00208274, "C": 0.00208981, "V": 58.73996093, "T": "2018-01-13T10:35:00", "BV": 0.12268025}, {"O": 0.0020898, "H": 0.0020898, "L": 0.00207777, "C": 0.00207781, "V": 770.00115525, "T": "2018-01-13T10:40:00", "BV": 1.60271902}, {"O": 0.00208979, "H": 0.00209566, "L": 0.00207, "C": 0.0020784, "V": 7255.61505321, "T": "2018-01-13T10:45:00", "BV": 15.06349971}, {"O": 0.0020784, "H": 0.0020784, "L": 0.00207601, "C": 0.00207801, "V": 1912.9824953, "T": "2018-01-13T10:50:00", "BV": 3.97522659}, {"O": 0.00207801, "H": 0.0020895, "L": 0.00207101, "C": 0.0020895, "V": 499.56413253, "T": "2018-01-13T10:55:00", "BV": 1.03805738}, {"O": 0.0020895, "H": 0.00209999, "L": 0.00207882, "C": 0.00208957, "V": 724.546455, "T": "2018-01-13T11:00:00", "BV": 1.51493132}, {"O": 0.0020896, "H": 0.00210898, "L": 0.00208957, "C": 0.00208958, "V": 294.7887775, "T": "2018-01-13T11:05:00", "BV": 0.61666248}, {"O": 0.00208962, "H": 0.00208963, "L": 0.00208957, "C": 0.00208957, "V": 311.13852634, "T": "2018-01-13T11:10:00", "BV": 0.65016247}, {"O": 0.00208957, "H": 0.00209575, "L": 0.00208957, "C": 0.00208957, "V": 773.5405805, "T": "2018-01-13T11:15:00", "BV": 1.61754127}, {"O": 0.00208957, "H": 0.00209453, "L": 0.00208957, "C": 0.00208957, "V": 812.82682691, "T": "2018-01-13T11:20:00", "BV": 1.69870922}, {"O": 0.00208957, "H": 0.00210065, "L": 0.00208957, "C": 0.00208957, "V": 445.87008693, "T": "2018-01-13T11:25:00", "BV": 0.9351526}, {"O": 0.00208957, "H": 0.0021, "L": 0.00208004, "C": 0.00209993, "V": 596.08145201, "T": "2018-01-13T11:30:00", "BV": 1.24666214}, {"O": 0.00209993, "H": 0.00210146, "L": 0.00208015, "C": 0.00208301, "V": 519.8440403, "T": "2018-01-13T11:35:00", "BV": 1.09114993}, {"O": 0.00208301, "H": 0.0021089, "L": 0.00208122, "C": 0.00210098, "V": 789.06091829, "T": "2018-01-13T11:40:00", "BV": 1.64360567}, {"O": 0.00210069, "H": 0.00210069, "L": 0.00208223, "C": 0.00208223, "V": 22.80091287, "T": "2018-01-13T11:45:00", "BV": 0.04779773}, {"O": 0.00209099, "H": 0.00209099, "L": 0.00207837, "C": 0.00207839, "V": 787.17750745, "T": "2018-01-13T11:50:00", "BV": 1.63689959}, {"O": 0.00207839, "H": 0.00209605, "L": 0.00207368, "C": 0.00209605, "V": 460.98936412, "T": "2018-01-13T11:55:00", "BV": 0.95725561}, {"O": 0.00209129, "H": 0.00209129, "L": 0.0020746, "C": 0.00208109, "V": 344.04230826, "T": "2018-01-13T12:00:00", "BV": 0.71605313}, {"O": 0.00208109, "H": 0.00209092, "L": 0.00208101, "C": 0.00209084, "V": 114.96868692, "T": "2018-01-13T12:05:00", "BV": 0.23955324}, {"O": 0.00208101, "H": 0.00209139, "L": 0.00207468, "C": 0.00208109, "V": 455.75204888, "T": "2018-01-13T12:10:00", "BV": 0.94838221}, {"O": 0.00208109, "H": 0.00209139, "L": 0.00207368, "C": 0.00207368, "V": 435.39781553, "T": "2018-01-13T12:15:00", "BV": 0.90589924}, {"O": 0.00207368, "H": 0.00209023, "L": 0.00206919, "C": 0.00209023, "V": 203.24608601, "T": "2018-01-13T12:20:00", "BV": 0.42148875}, {"O": 0.00208367, "H": 0.00208945, "L": 0.00207367, "C": 0.00208366, "V": 337.87314318, "T": "2018-01-13T12:25:00", "BV": 0.70309744}, {"O": 0.00208366, "H": 0.00208996, "L": 0.00206205, "C": 0.00208366, "V": 407.58494995, "T": "2018-01-13T12:30:00", "BV": 0.84512972}, {"O": 0.00208365, "H": 0.00208366, "L": 0.00208364, "C": 0.00208366, "V": 412.75930035, "T": "2018-01-13T12:35:00", "BV": 0.86004613}, {"O": 0.00208366, "H": 0.00208366, "L": 0.00206267, "C": 0.00208365, "V": 88.61674938, "T": "2018-01-13T12:40:00", "BV": 0.18444519}, {"O": 0.00207365, "H": 0.00208961, "L": 0.00207365, "C": 0.00208499, "V": 204.28097811, "T": "2018-01-13T12:45:00", "BV": 0.42596597}, {"O": 0.00208499, "H": 0.00208499, "L": 0.00207365, "C": 0.002083, "V": 88.48978603, "T": "2018-01-13T12:50:00", "BV": 0.18357952}, {"O": 0.002083, "H": 0.00208486, "L": 0.00206506, "C": 0.00208477, "V": 620.42403023, "T": "2018-01-13T12:55:00", "BV": 1.28948475}, {"O": 0.00208477, "H": 0.00208495, "L": 0.002069, "C": 0.002069, "V": 547.39917232, "T": "2018-01-13T13:00:00", "BV": 1.13511787}, {"O": 0.00206903, "H": 0.00208485, "L": 0.00205712, "C": 0.00206002, "V": 3482.17858003, "T": "2018-01-13T13:05:00", "BV": 7.18201554}, {"O": 0.00206002, "H": 0.00207753, "L": 0.00205531, "C": 0.002057, "V": 1175.42723274, "T": "2018-01-13T13:10:00", "BV": 2.41859775}, {"O": 0.002057, "H": 0.00206002, "L": 0.00205001, "C": 0.0020522, "V": 1390.44794324, "T": "2018-01-13T13:15:00", "BV": 2.85750934}, {"O": 0.002057, "H": 0.00206002, "L": 0.0020522, "C": 0.0020522, "V": 1273.80384738, "T": "2018-01-13T13:20:00", "BV": 2.62066206}, {"O": 0.0020522, "H": 0.00206001, "L": 0.00205001, "C": 0.002053, "V": 728.2490264, "T": "2018-01-13T13:25:00", "BV": 1.49394695}, {"O": 0.002053, "H": 0.00205999, "L": 0.00205217, "C": 0.00205217, "V": 443.34982843, "T": "2018-01-13T13:30:00", "BV": 0.91074285}, {"O": 0.00205217, "H": 0.00206, "L": 0.00205, "C": 0.00205997, "V": 700.88379044, "T": "2018-01-13T13:35:00", "BV": 1.43732034}, {"O": 0.002051, "H": 0.00207179, "L": 0.00204551, "C": 0.00207179, "V": 2424.87973189, "T": "2018-01-13T13:40:00", "BV": 4.99694259}, {"O": 0.00207159, "H": 0.00207159, "L": 0.0020499, "C": 0.00207112, "V": 110.34184832, "T": "2018-01-13T13:45:00", "BV": 0.22749631}, {"O": 0.0020703, "H": 0.0020703, "L": 0.00205, "C": 0.00206805, "V": 249.492253, "T": "2018-01-13T13:50:00", "BV": 0.51229496}, {"O": 0.00205001, "H": 0.0020667, "L": 0.00205001, "C": 0.00206635, "V": 279.07787254, "T": "2018-01-13T13:55:00", "BV": 0.57594147}, {"O": 0.00206627, "H": 0.00206691, "L": 0.00205006, "C": 0.00205006, "V": 178.59497756, "T": "2018-01-13T14:00:00", "BV": 0.36630084}, {"O": 0.00205006, "H": 0.00206, "L": 0.00204551, "C": 0.00204551, "V": 517.33176549, "T": "2018-01-13T14:05:00", "BV": 1.06017395}, {"O": 0.00204551, "H": 0.00205009, "L": 0.00204428, "C": 0.00204551, "V": 407.504726, "T": "2018-01-13T14:10:00", "BV": 0.83434512}, {"O": 0.00204551, "H": 0.00204899, "L": 0.00204095, "C": 0.00204095, "V": 1354.78147961, "T": "2018-01-13T14:15:00", "BV": 2.76952864}, {"O": 0.00204095, "H": 0.00204424, "L": 0.0020396, "C": 0.0020405, "V": 753.97989136, "T": "2018-01-13T14:20:00", "BV": 1.53840867}, {"O": 0.0020405, "H": 0.0020405, "L": 0.0020394, "C": 0.0020396, "V": 521.96530046, "T": "2018-01-13T14:25:00", "BV": 1.06455574}, {"O": 0.0020396, "H": 0.0020405, "L": 0.00203888, "C": 0.0020405, "V": 658.41837416, "T": "2018-01-13T14:30:00", "BV": 1.34305574}, {"O": 0.00203888, "H": 0.00204979, "L": 0.002036, "C": 0.00204965, "V": 801.376702, "T": "2018-01-13T14:35:00", "BV": 1.64003302}, {"O": 0.00204978, "H": 0.00204978, "L": 0.0020295, "C": 0.00203423, "V": 1101.95183557, "T": "2018-01-13T14:40:00", "BV": 2.25134511}, {"O": 0.00203423, "H": 0.00203427, "L": 0.0020295, "C": 0.002034, "V": 194.65574566, "T": "2018-01-13T14:45:00", "BV": 0.39561547}, {"O": 0.002034, "H": 0.00203423, "L": 0.0020295, "C": 0.0020295, "V": 455.42861944, "T": "2018-01-13T14:50:00", "BV": 0.9259921}, {"O": 0.0020295, "H": 0.00203418, "L": 0.0020207, "C": 0.00203418, "V": 1025.09775022, "T": "2018-01-13T14:55:00", "BV": 2.08104795}, {"O": 0.0020232, "H": 0.00204141, "L": 0.0020232, "C": 0.002035, "V": 758.34050825, "T": "2018-01-13T15:00:00", "BV": 1.54014749}, {"O": 0.0020232, "H": 0.002035, "L": 0.00202318, "C": 0.0020232, "V": 446.91723493, "T": "2018-01-13T15:05:00", "BV": 0.90512794}, {"O": 0.0020232, "H": 0.00203997, "L": 0.0020232, "C": 0.00202546, "V": 411.3492965, "T": "2018-01-13T15:10:00", "BV": 0.83622862}, {"O": 0.00202546, "H": 0.00202546, "L": 0.00201411, "C": 0.0020143, "V": 1015.12437481, "T": "2018-01-13T15:15:00", "BV": 2.04644154}, {"O": 0.00201442, "H": 0.0020232, "L": 0.00201, "C": 0.00201442, "V": 1684.87099821, "T": "2018-01-13T15:20:00", "BV": 3.39178045}, {"O": 0.00201442, "H": 0.00203149, "L": 0.00200802, "C": 0.00203149, "V": 1435.514194, "T": "2018-01-13T15:25:00", "BV": 2.88807025}, {"O": 0.00203149, "H": 0.00204979, "L": 0.00200804, "C": 0.00202981, "V": 477.20846532, "T": "2018-01-13T15:30:00", "BV": 0.9624994}, {"O": 0.00200915, "H": 0.00202948, "L": 0.002008, "C": 0.00200804, "V": 662.70829776, "T": "2018-01-13T15:35:00", "BV": 1.33426718}, {"O": 0.00202338, "H": 0.00202338, "L": 0.00202118, "C": 0.00202118, "V": 182.38568041, "T": "2018-01-13T15:40:00", "BV": 0.36873514}, {"O": 0.00202117, "H": 0.00202118, "L": 0.002008, "C": 0.002008, "V": 3718.16792624, "T": "2018-01-13T15:45:00", "BV": 7.46848167}, {"O": 0.002008, "H": 0.00201682, "L": 0.00200408, "C": 0.00201682, "V": 651.16165493, "T": "2018-01-13T15:50:00", "BV": 1.30805968}, {"O": 0.0020168, "H": 0.00201682, "L": 0.00200801, "C": 0.0020168, "V": 244.08744082, "T": "2018-01-13T15:55:00", "BV": 0.49189808}, {"O": 0.0020168, "H": 0.00202287, "L": 0.00201241, "C": 0.00201241, "V": 1349.70870613, "T": "2018-01-13T16:00:00", "BV": 2.72378555}, {"O": 0.00201681, "H": 0.00202287, "L": 0.00201242, "C": 0.00202287, "V": 228.64219729, "T": "2018-01-13T16:05:00", "BV": 0.4618376}, {"O": 0.00202287, "H": 0.00202287, "L": 0.00200805, "C": 0.00202, "V": 137.70060482, "T": "2018-01-13T16:10:00", "BV": 0.2783512}, {"O": 0.00201999, "H": 0.00202283, "L": 0.00201999, "C": 0.00201999, "V": 106.0329633, "T": "2018-01-13T16:15:00", "BV": 0.21418955}, {"O": 0.00201629, "H": 0.00201629, "L": 0.00200804, "C": 0.00201197, "V": 414.87084293, "T": "2018-01-13T16:20:00", "BV": 0.83578422}, {"O": 0.00201197, "H": 0.0020159, "L": 0.00201197, "C": 0.00201197, "V": 161.34559058, "T": "2018-01-13T16:25:00", "BV": 0.32513677}, {"O": 0.00201197, "H": 0.002016, "L": 0.00201197, "C": 0.002012, "V": 206.58444612, "T": "2018-01-13T16:30:00", "BV": 0.41584503}, {"O": 0.00201199, "H": 0.00202202, "L": 0.00201199, "C": 0.002015, "V": 296.18822815, "T": "2018-01-13T16:35:00", "BV": 0.59635052}, {"O": 0.002015, "H": 0.00202195, "L": 0.002012, "C": 0.002015, "V": 297.84913928, "T": "2018-01-13T16:40:00", "BV": 0.59994203}, {"O": 0.002013, "H": 0.002015, "L": 0.002012, "C": 0.002015, "V": 224.09416694, "T": "2018-01-13T16:45:00", "BV": 0.45134262}, {"O": 0.002015, "H": 0.002015, "L": 0.00200405, "C": 0.00200405, "V": 1267.03909039, "T": "2018-01-13T16:50:00", "BV": 2.54673254}, {"O": 0.002015, "H": 0.002021, "L": 0.0020041, "C": 0.002021, "V": 690.95546329, "T": "2018-01-13T16:55:00", "BV": 1.38859175}, {"O": 0.002021, "H": 0.002021, "L": 0.00201432, "C": 0.002021, "V": 246.62604157, "T": "2018-01-13T17:00:00", "BV": 0.49840771}, {"O": 0.002021, "H": 0.002021, "L": 0.00201432, "C": 0.002021, "V": 782.29505006, "T": "2018-01-13T17:05:00", "BV": 1.58097676}, {"O": 0.002021, "H": 0.002021, "L": 0.0020101, "C": 0.00202, "V": 617.51784429, "T": "2018-01-13T17:10:00", "BV": 1.24755613}, {"O": 0.00201544, "H": 0.00202337, "L": 0.00201544, "C": 0.00202337, "V": 1560.4714447, "T": "2018-01-13T17:15:00", "BV": 3.15618227}, {"O": 0.00202338, "H": 0.00205, "L": 0.00202338, "C": 0.00203835, "V": 682.39104455, "T": "2018-01-13T17:20:00", "BV": 1.39666202}, {"O": 0.00203834, "H": 0.00205799, "L": 0.00203235, "C": 0.00205, "V": 721.03122689, "T": "2018-01-13T17:25:00", "BV": 1.4790184}, {"O": 0.00205001, "H": 0.00205824, "L": 0.00205, "C": 0.00205151, "V": 441.06476132, "T": "2018-01-13T17:30:00", "BV": 0.9053389}, {"O": 0.00205151, "H": 0.0020612, "L": 0.0020515, "C": 0.00206119, "V": 582.49509477, "T": "2018-01-13T17:35:00", "BV": 1.19738252}, {"O": 0.00205635, "H": 0.00206119, "L": 0.00205, "C": 0.00205, "V": 947.92031656, "T": "2018-01-13T17:40:00", "BV": 1.94505972}, {"O": 0.00205, "H": 0.00205112, "L": 0.00205, "C": 0.00205, "V": 479.29694229, "T": "2018-01-13T17:45:00", "BV": 0.98272433}, {"O": 0.00205001, "H": 0.00205899, "L": 0.00205, "C": 0.00205799, "V": 573.59538404, "T": "2018-01-13T17:50:00", "BV": 1.17693671}, {"O": 0.00205001, "H": 0.00205898, "L": 0.00205, "C": 0.00205, "V": 307.32825466, "T": "2018-01-13T17:55:00", "BV": 0.63213066}, {"O": 0.00205007, "H": 0.00205999, "L": 0.00205, "C": 0.002058, "V": 492.64532151, "T": "2018-01-13T18:00:00", "BV": 1.01212508}, {"O": 0.002058, "H": 0.00206116, "L": 0.00205, "C": 0.002052, "V": 210.83686002, "T": "2018-01-13T18:05:00", "BV": 0.43275577}, {"O": 0.002052, "H": 0.002052, "L": 0.00203398, "C": 0.00204, "V": 1236.15287382, "T": "2018-01-13T18:10:00", "BV": 2.53281602}, {"O": 0.0020433, "H": 0.0020494, "L": 0.00203219, "C": 0.00203219, "V": 126.98135647, "T": "2018-01-13T18:15:00", "BV": 0.25817088}, {"O": 0.00203235, "H": 0.00205271, "L": 0.00203, "C": 0.00203874, "V": 313.32284929, "T": "2018-01-13T18:20:00", "BV": 0.64023847}, {"O": 0.00203874, "H": 0.00203874, "L": 0.00203, "C": 0.00203, "V": 159.42314352, "T": "2018-01-13T18:25:00", "BV": 0.32372096}, {"O": 0.00203001, "H": 0.00204834, "L": 0.00203, "C": 0.00203051, "V": 243.98370773, "T": "2018-01-13T18:30:00", "BV": 0.49659062}, {"O": 0.00204079, "H": 0.00204079, "L": 0.00202409, "C": 0.0020295, "V": 194.69517452, "T": "2018-01-13T18:35:00", "BV": 0.39564678}, {"O": 0.0020295, "H": 0.00204049, "L": 0.00202, "C": 0.00204049, "V": 168.67104534, "T": "2018-01-13T18:40:00", "BV": 0.34317299}, {"O": 0.00204048, "H": 0.00204741, "L": 0.00204047, "C": 0.00204047, "V": 691.28527456, "T": "2018-01-13T18:45:00", "BV": 1.41105069}, {"O": 0.00203077, "H": 0.00207, "L": 0.00203077, "C": 0.00204047, "V": 2128.13174568, "T": "2018-01-13T18:50:00", "BV": 4.37811418}, {"O": 0.00204047, "H": 0.002055, "L": 0.00204047, "C": 0.00204076, "V": 670.59574469, "T": "2018-01-13T18:55:00", "BV": 1.36842165}, {"O": 0.00204048, "H": 0.00206095, "L": 0.00204048, "C": 0.00206087, "V": 79.27111837, "T": "2018-01-13T19:00:00", "BV": 0.16214982}, {"O": 0.00205062, "H": 0.00206087, "L": 0.00204048, "C": 0.002051, "V": 398.68610153, "T": "2018-01-13T19:05:00", "BV": 0.81883841}, {"O": 0.002052, "H": 0.002052, "L": 0.00203089, "C": 0.002051, "V": 160.88321788, "T": "2018-01-13T19:10:00", "BV": 0.32827411}, {"O": 0.00203097, "H": 0.002051, "L": 0.00203097, "C": 0.00205, "V": 151.61542858, "T": "2018-01-13T19:15:00", "BV": 0.30949725}, {"O": 0.00203108, "H": 0.00205, "L": 0.00203106, "C": 0.002032, "V": 783.96316491, "T": "2018-01-13T19:20:00", "BV": 1.59296549}, {"O": 0.00204931, "H": 0.00204931, "L": 0.002032, "C": 0.00203321, "V": 185.83667305, "T": "2018-01-13T19:25:00", "BV": 0.3781304}, {"O": 0.00203208, "H": 0.0020509, "L": 0.002032, "C": 0.0020509, "V": 238.97754043, "T": "2018-01-13T19:30:00", "BV": 0.48613898}, {"O": 0.00205062, "H": 0.00205082, "L": 0.00203201, "C": 0.00205029, "V": 121.77668673, "T": "2018-01-13T19:35:00", "BV": 0.24858505}, {"O": 0.00205029, "H": 0.00205029, "L": 0.002032, "C": 0.002032, "V": 959.62136333, "T": "2018-01-13T19:40:00", "BV": 1.95000933}, {"O": 0.00203203, "H": 0.00203203, "L": 0.002032, "C": 0.00203203, "V": 200.85762485, "T": "2018-01-13T19:45:00", "BV": 0.40814584}, {"O": 0.00203203, "H": 0.00204913, "L": 0.002032, "C": 0.00204859, "V": 773.51707106, "T": "2018-01-13T19:50:00", "BV": 1.5735057}, {"O": 0.00204859, "H": 0.00205045, "L": 0.00203844, "C": 0.00205045, "V": 355.70532364, "T": "2018-01-13T19:55:00", "BV": 0.72888696}, {"O": 0.00205045, "H": 0.00205172, "L": 0.00205045, "C": 0.002051, "V": 512.14429007, "T": "2018-01-13T20:00:00", "BV": 1.0503148}, {"O": 0.002051, "H": 0.002051, "L": 0.00203201, "C": 0.00203202, "V": 925.45393248, "T": "2018-01-13T20:05:00", "BV": 1.88891599}, {"O": 0.002034, "H": 0.00204998, "L": 0.002032, "C": 0.0020321, "V": 474.82412319, "T": "2018-01-13T20:10:00", "BV": 0.96608125}, {"O": 0.002035, "H": 0.002035, "L": 0.00202126, "C": 0.002035, "V": 991.14778507, "T": "2018-01-13T20:15:00", "BV": 2.01178066}, {"O": 0.00202103, "H": 0.00205358, "L": 0.00202103, "C": 0.00205085, "V": 142.4031857, "T": "2018-01-13T20:20:00", "BV": 0.29167389}, {"O": 0.00206, "H": 0.00207768, "L": 0.00202862, "C": 0.00205085, "V": 1812.72580268, "T": "2018-01-13T20:25:00", "BV": 3.74501511}, {"O": 0.00205085, "H": 0.00205085, "L": 0.00204293, "C": 0.00205085, "V": 69.86324122, "T": "2018-01-13T20:30:00", "BV": 0.14279371}, {"O": 0.00204688, "H": 0.00204688, "L": 0.0020277, "C": 0.0020277, "V": 173.84108682, "T": "2018-01-13T20:35:00", "BV": 0.35516474}, {"O": 0.00203064, "H": 0.0020555, "L": 0.00203064, "C": 0.0020555, "V": 128.49706688, "T": "2018-01-13T20:40:00", "BV": 0.26277836}, {"O": 0.0020555, "H": 0.00206034, "L": 0.00202809, "C": 0.00204999, "V": 166.64158051, "T": "2018-01-13T20:45:00", "BV": 0.34095419}, {"O": 0.0020281, "H": 0.00204878, "L": 0.0020281, "C": 0.00203903, "V": 47.34016717, "T": "2018-01-13T20:50:00", "BV": 0.09651271}, {"O": 0.00204144, "H": 0.00204144, "L": 0.0020391, "C": 0.00204144, "V": 187.40865248, "T": "2018-01-13T20:55:00", "BV": 0.3825671}, {"O": 0.00204287, "H": 0.0020555, "L": 0.00203049, "C": 0.00203891, "V": 778.10845319, "T": "2018-01-13T21:00:00", "BV": 1.59336267}, {"O": 0.00203891, "H": 0.002045, "L": 0.00203891, "C": 0.002045, "V": 229.74113574, "T": "2018-01-13T21:05:00", "BV": 0.4684436}, {"O": 0.002045, "H": 0.00206034, "L": 0.002041, "C": 0.00204272, "V": 288.93823483, "T": "2018-01-13T21:10:00", "BV": 0.59270232}, {"O": 0.00203762, "H": 0.00206996, "L": 0.00203762, "C": 0.00203795, "V": 208.87877892, "T": "2018-01-13T21:15:00", "BV": 0.42684257}, {"O": 0.00203762, "H": 0.002055, "L": 0.00203158, "C": 0.00203158, "V": 139.76376722, "T": "2018-01-13T21:20:00", "BV": 0.28526631}, {"O": 0.00203757, "H": 0.00203757, "L": 0.00203154, "C": 0.00203757, "V": 312.12309604, "T": "2018-01-13T21:25:00", "BV": 0.63432261}, {"O": 0.00205206, "H": 0.00205206, "L": 0.00203757, "C": 0.00203757, "V": 179.38175651, "T": "2018-01-13T21:30:00", "BV": 0.36729124}, {"O": 0.00203156, "H": 0.00203757, "L": 0.00203156, "C": 0.00203156, "V": 572.22252162, "T": "2018-01-13T21:35:00", "BV": 1.16551247}, {"O": 0.00203156, "H": 0.00203757, "L": 0.00203155, "C": 0.00203155, "V": 43.0039975, "T": "2018-01-13T21:40:00", "BV": 0.08737813}, {"O": 0.00203155, "H": 0.002045, "L": 0.00203153, "C": 0.00203153, "V": 304.69268728, "T": "2018-01-13T21:45:00", "BV": 0.61924403}, {"O": 0.00203153, "H": 0.00203154, "L": 0.00202137, "C": 0.002025, "V": 243.4589357, "T": "2018-01-13T21:50:00", "BV": 0.49338502}, {"O": 0.00202138, "H": 0.002025, "L": 0.00202137, "C": 0.002025, "V": 314.93563684, "T": "2018-01-13T21:55:00", "BV": 0.63763314}, {"O": 0.002025, "H": 0.00204971, "L": 0.002025, "C": 0.00204908, "V": 64.2407801, "T": "2018-01-13T22:00:00", "BV": 0.13148702}, {"O": 0.00204908, "H": 0.00204908, "L": 0.00202204, "C": 0.00202205, "V": 80.3606802, "T": "2018-01-13T22:05:00", "BV": 0.16291837}, {"O": 0.00203527, "H": 0.00204908, "L": 0.00203527, "C": 0.00204487, "V": 193.00357948, "T": "2018-01-13T22:10:00", "BV": 0.39405322}, {"O": 0.00203109, "H": 0.00204488, "L": 0.00202175, "C": 0.00202208, "V": 114.28338018, "T": "2018-01-13T22:15:00", "BV": 0.23210282}, {"O": 0.00202207, "H": 0.0020434, "L": 0.00202141, "C": 0.00202301, "V": 357.26378468, "T": "2018-01-13T22:20:00", "BV": 0.72595151}, {"O": 0.00204306, "H": 0.002045, "L": 0.00203311, "C": 0.00204499, "V": 505.31774824, "T": "2018-01-13T22:25:00", "BV": 1.0296443}, {"O": 0.00204306, "H": 0.00204306, "L": 0.00203316, "C": 0.0020389, "V": 247.60423147, "T": "2018-01-13T22:30:00", "BV": 0.5046456}, {"O": 0.0020389, "H": 0.0020389, "L": 0.00202001, "C": 0.00203889, "V": 350.23778768, "T": "2018-01-13T22:35:00", "BV": 0.71080501}, {"O": 0.0020241, "H": 0.00203889, "L": 0.0020241, "C": 0.00202871, "V": 123.20081664, "T": "2018-01-13T22:40:00", "BV": 0.25103687}, {"O": 0.00203875, "H": 0.002045, "L": 0.00202871, "C": 0.00204495, "V": 678.72870156, "T": "2018-01-13T22:45:00", "BV": 1.38632059}, {"O": 0.00202873, "H": 0.00203315, "L": 0.00202872, "C": 0.0020311, "V": 108.95936662, "T": "2018-01-13T22:50:00", "BV": 0.22123397}, {"O": 0.0020311, "H": 0.00204449, "L": 0.00202872, "C": 0.00204447, "V": 222.44975156, "T": "2018-01-13T22:55:00", "BV": 0.45391383}, {"O": 0.00204447, "H": 0.00204447, "L": 0.00202871, "C": 0.00202871, "V": 653.94673359, "T": "2018-01-13T23:00:00", "BV": 1.32671169}, {"O": 0.00202881, "H": 0.00204355, "L": 0.00202871, "C": 0.00204355, "V": 180.22693506, "T": "2018-01-13T23:05:00", "BV": 0.36679697}, {"O": 0.0020449, "H": 0.0020449, "L": 0.0020287, "C": 0.0020287, "V": 284.09603784, "T": "2018-01-13T23:10:00", "BV": 0.57981223}, {"O": 0.00204448, "H": 0.00204448, "L": 0.0020295, "C": 0.00204446, "V": 47.94280463, "T": "2018-01-13T23:15:00", "BV": 0.0978417}, {"O": 0.00204439, "H": 0.0020444, "L": 0.00202872, "C": 0.00204438, "V": 217.89731956, "T": "2018-01-13T23:20:00", "BV": 0.44465982}, {"O": 0.00203655, "H": 0.0020444, "L": 0.00203655, "C": 0.00204438, "V": 885.65965824, "T": "2018-01-13T23:25:00", "BV": 1.81056735}, {"O": 0.0020444, "H": 0.00205204, "L": 0.00203655, "C": 0.00205202, "V": 318.20280059, "T": "2018-01-13T23:30:00", "BV": 0.65086082}, {"O": 0.00205204, "H": 0.0020554, "L": 0.00204, "C": 0.00205239, "V": 362.09166077, "T": "2018-01-13T23:35:00", "BV": 0.74298346}, {"O": 0.00205237, "H": 0.00205539, "L": 0.00203658, "C": 0.00205536, "V": 458.81659468, "T": "2018-01-13T23:40:00", "BV": 0.93955137}, {"O": 0.00205536, "H": 0.00206498, "L": 0.00203703, "C": 0.00203704, "V": 3318.99793172, "T": "2018-01-13T23:45:00", "BV": 6.82261448}, {"O": 0.00205536, "H": 0.00206995, "L": 0.00205536, "C": 0.00206, "V": 159.29135062, "T": "2018-01-13T23:50:00", "BV": 0.32884039}, {"O": 0.00206, "H": 0.00206497, "L": 0.00206, "C": 0.00206, "V": 455.73617123, "T": "2018-01-13T23:55:00", "BV": 0.94049604}, {"O": 0.00206001, "H": 0.00206996, "L": 0.00206, "C": 0.00206996, "V": 408.80630588, "T": "2018-01-14T00:00:00", "BV": 0.84316083}, {"O": 0.002063, "H": 0.00206996, "L": 0.00206, "C": 0.00206996, "V": 175.58816327, "T": "2018-01-14T00:05:00", "BV": 0.36316958}, {"O": 0.00206996, "H": 0.00206996, "L": 0.00203941, "C": 0.00204076, "V": 337.37446228, "T": "2018-01-14T00:10:00", "BV": 0.69452858}, {"O": 0.00205468, "H": 0.00205468, "L": 0.00203948, "C": 0.00203948, "V": 460.24052213, "T": "2018-01-14T00:15:00", "BV": 0.94404886}, {"O": 0.00204, "H": 0.00205467, "L": 0.00203751, "C": 0.00205467, "V": 329.36820863, "T": "2018-01-14T00:20:00", "BV": 0.67239783}, {"O": 0.00205284, "H": 0.00205467, "L": 0.00203799, "C": 0.00204279, "V": 549.1533613, "T": "2018-01-14T00:25:00", "BV": 1.12345121}, {"O": 0.00205459, "H": 0.00206, "L": 0.00203728, "C": 0.00206, "V": 2024.49434229, "T": "2018-01-14T00:30:00", "BV": 4.13472641}, {"O": 0.00203888, "H": 0.00205, "L": 0.00203869, "C": 0.00204101, "V": 160.65748706, "T": "2018-01-14T00:35:00", "BV": 0.32790167}, {"O": 0.00205, "H": 0.00205009, "L": 0.00204012, "C": 0.00205009, "V": 227.59013263, "T": "2018-01-14T00:40:00", "BV": 0.46567858}, {"O": 0.00204999, "H": 0.00206, "L": 0.00204207, "C": 0.00205998, "V": 654.01760128, "T": "2018-01-14T00:45:00", "BV": 1.34168874}, {"O": 0.00206, "H": 0.00206992, "L": 0.00204206, "C": 0.00206985, "V": 1693.39317682, "T": "2018-01-14T00:50:00", "BV": 3.46513025}, {"O": 0.00204369, "H": 0.00206767, "L": 0.00204369, "C": 0.00206765, "V": 338.15310103, "T": "2018-01-14T00:55:00", "BV": 0.69744268}, {"O": 0.00206402, "H": 0.00206996, "L": 0.00204988, "C": 0.00206996, "V": 1009.57109729, "T": "2018-01-14T01:00:00", "BV": 2.08412667}, {"O": 0.0020699, "H": 0.00206996, "L": 0.00204919, "C": 0.00206988, "V": 1274.34527651, "T": "2018-01-14T01:05:00", "BV": 2.62917248}, {"O": 0.00206988, "H": 0.00209663, "L": 0.002051, "C": 0.00206325, "V": 5364.01546498, "T": "2018-01-14T01:10:00", "BV": 11.14546809}, {"O": 0.00206341, "H": 0.0020966, "L": 0.00206341, "C": 0.00206538, "V": 725.37488472, "T": "2018-01-14T01:15:00", "BV": 1.51421418}, {"O": 0.00209178, "H": 0.002094, "L": 0.00206709, "C": 0.00209178, "V": 87.05991468, "T": "2018-01-14T01:20:00", "BV": 0.18181044}, {"O": 0.0020782, "H": 0.00209178, "L": 0.00205916, "C": 0.00205918, "V": 1020.84834897, "T": "2018-01-14T01:25:00", "BV": 2.11530203}, {"O": 0.00205918, "H": 0.00209177, "L": 0.00205916, "C": 0.00205963, "V": 617.96363065, "T": "2018-01-14T01:30:00", "BV": 1.28360292}, {"O": 0.00206101, "H": 0.00209177, "L": 0.00205916, "C": 0.00209149, "V": 1025.11047288, "T": "2018-01-14T01:35:00", "BV": 2.13126184}, {"O": 0.00209144, "H": 0.00209144, "L": 0.00206271, "C": 0.0020745, "V": 566.06845816, "T": "2018-01-14T01:40:00", "BV": 1.17539611}, {"O": 0.0020745, "H": 0.002075, "L": 0.00205669, "C": 0.00205731, "V": 276.07928083, "T": "2018-01-14T01:45:00", "BV": 0.57127561}, {"O": 0.00205748, "H": 0.00209, "L": 0.00205748, "C": 0.00209, "V": 334.88478126, "T": "2018-01-14T01:50:00", "BV": 0.69334961}, {"O": 0.00206342, "H": 0.00208958, "L": 0.00206305, "C": 0.00206305, "V": 273.12929382, "T": "2018-01-14T01:55:00", "BV": 0.56367688}, {"O": 0.00207962, "H": 0.00208392, "L": 0.00205644, "C": 0.00205644, "V": 566.3328967, "T": "2018-01-14T02:00:00", "BV": 1.17443974}, {"O": 0.00205644, "H": 0.00207954, "L": 0.00202871, "C": 0.00205961, "V": 1749.50634892, "T": "2018-01-14T02:05:00", "BV": 3.5779582}, {"O": 0.00203565, "H": 0.0020464, "L": 0.00202033, "C": 0.00202197, "V": 726.32723839, "T": "2018-01-14T02:10:00", "BV": 1.47400583}, {"O": 0.00204554, "H": 0.00204554, "L": 0.00202064, "C": 0.00202674, "V": 606.71475559, "T": "2018-01-14T02:15:00", "BV": 1.23213239}, {"O": 0.00202674, "H": 0.00204336, "L": 0.00202066, "C": 0.00203246, "V": 409.69274182, "T": "2018-01-14T02:20:00", "BV": 0.83012855}, {"O": 0.00202674, "H": 0.00204189, "L": 0.00202066, "C": 0.00202199, "V": 203.44299755, "T": "2018-01-14T02:25:00", "BV": 0.41369672}, {"O": 0.002022, "H": 0.0020462, "L": 0.00202, "C": 0.00202, "V": 1106.45378921, "T": "2018-01-14T02:30:00", "BV": 2.23914814}, {"O": 0.00204123, "H": 0.00204123, "L": 0.00202005, "C": 0.00204044, "V": 123.19569342, "T": "2018-01-14T02:35:00", "BV": 0.25137971}, {"O": 0.00204036, "H": 0.00204037, "L": 0.00201515, "C": 0.00201515, "V": 1131.82268172, "T": "2018-01-14T02:40:00", "BV": 2.30146876}, {"O": 0.00201515, "H": 0.00203243, "L": 0.0020042, "C": 0.00203206, "V": 3537.75848659, "T": "2018-01-14T02:45:00", "BV": 7.11285791}, {"O": 0.00200427, "H": 0.00203184, "L": 0.001999, "C": 0.00200326, "V": 5419.11785395, "T": "2018-01-14T02:50:00", "BV": 10.88124015}, {"O": 0.00203131, "H": 0.00203141, "L": 0.00201025, "C": 0.00202, "V": 558.93499852, "T": "2018-01-14T02:55:00", "BV": 1.13054371}, {"O": 0.00202, "H": 0.00202, "L": 0.002014, "C": 0.002014, "V": 559.01795728, "T": "2018-01-14T03:00:00", "BV": 1.12752913}, {"O": 0.00201999, "H": 0.00202, "L": 0.00200506, "C": 0.00202, "V": 379.35806956, "T": "2018-01-14T03:05:00", "BV": 0.76341728}, {"O": 0.00202, "H": 0.00202, "L": 0.00200608, "C": 0.00201998, "V": 70.10693823, "T": "2018-01-14T03:10:00", "BV": 0.14102225}, {"O": 0.00201998, "H": 0.00201998, "L": 0.00200032, "C": 0.00201971, "V": 1759.5314229, "T": "2018-01-14T03:15:00", "BV": 3.52396651}, {"O": 0.00201963, "H": 0.00201963, "L": 0.00200064, "C": 0.00200963, "V": 544.85333518, "T": "2018-01-14T03:20:00", "BV": 1.09427677}, {"O": 0.00200963, "H": 0.00200963, "L": 0.002, "C": 0.00200011, "V": 1310.82447228, "T": "2018-01-14T03:25:00", "BV": 2.62265822}, {"O": 0.00200011, "H": 0.00202, "L": 0.00199003, "C": 0.002, "V": 1759.19926634, "T": "2018-01-14T03:30:00", "BV": 3.51639832}, {"O": 0.002, "H": 0.002, "L": 0.0019995, "C": 0.002, "V": 897.17669347, "T": "2018-01-14T03:35:00", "BV": 1.79431048}, {"O": 0.002, "H": 0.002, "L": 0.00199, "C": 0.002, "V": 755.55198663, "T": "2018-01-14T03:40:00", "BV": 1.50913262}, {"O": 0.0019903, "H": 0.002, "L": 0.00199029, "C": 0.00199399, "V": 645.49013626, "T": "2018-01-14T03:45:00", "BV": 1.28686114}, {"O": 0.00199999, "H": 0.002, "L": 0.00199998, "C": 0.002, "V": 1014.25843695, "T": "2018-01-14T03:50:00", "BV": 2.02850794}, {"O": 0.002, "H": 0.002, "L": 0.0019999, "C": 0.002, "V": 1259.96718132, "T": "2018-01-14T03:55:00", "BV": 2.51992769}, {"O": 0.002, "H": 0.002, "L": 0.0019999, "C": 0.002, "V": 626.53670396, "T": "2018-01-14T04:00:00", "BV": 1.25306976}, {"O": 0.00199999, "H": 0.002, "L": 0.00199991, "C": 0.002, "V": 752.14036886, "T": "2018-01-14T04:05:00", "BV": 1.50427799}, {"O": 0.002, "H": 0.002, "L": 0.00199991, "C": 0.002, "V": 389.70007955, "T": "2018-01-14T04:10:00", "BV": 0.77938939}, {"O": 0.00199992, "H": 0.002, "L": 0.0019999, "C": 0.002, "V": 1019.42131615, "T": "2018-01-14T04:15:00", "BV": 2.03883297}, {"O": 0.002, "H": 0.002, "L": 0.0019999, "C": 0.00199999, "V": 913.14702505, "T": "2018-01-14T04:20:00", "BV": 1.82628589}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199051, "C": 0.00199057, "V": 1998.54204111, "T": "2018-01-14T04:25:00", "BV": 3.99421709}, {"O": 0.00199057, "H": 0.002, "L": 0.00199001, "C": 0.002, "V": 1660.10071073, "T": "2018-01-14T04:30:00", "BV": 3.31711276}, {"O": 0.002, "H": 0.002, "L": 0.001999, "C": 0.002, "V": 579.34446802, "T": "2018-01-14T04:35:00", "BV": 1.15867722}, {"O": 0.00199907, "H": 0.002, "L": 0.00199001, "C": 0.002, "V": 994.33015963, "T": "2018-01-14T04:40:00", "BV": 1.98864492}, {"O": 0.00199023, "H": 0.002, "L": 0.001989, "C": 0.002, "V": 961.48517383, "T": "2018-01-14T04:45:00", "BV": 1.91907128}, {"O": 0.00199996, "H": 0.002, "L": 0.00198906, "C": 0.00198916, "V": 863.84195025, "T": "2018-01-14T04:50:00", "BV": 1.72707159}, {"O": 0.002, "H": 0.002, "L": 0.00198918, "C": 0.002, "V": 733.79015891, "T": "2018-01-14T04:55:00", "BV": 1.46422995}, {"O": 0.00198927, "H": 0.002, "L": 0.00198927, "C": 0.00199454, "V": 261.44344215, "T": "2018-01-14T05:00:00", "BV": 0.52254075}, {"O": 0.00199454, "H": 0.002, "L": 0.00198938, "C": 0.002, "V": 2589.15756037, "T": "2018-01-14T05:05:00", "BV": 5.17612113}, {"O": 0.00198962, "H": 0.002, "L": 0.00198961, "C": 0.002, "V": 291.60586501, "T": "2018-01-14T05:10:00", "BV": 0.58104497}, {"O": 0.002, "H": 0.002, "L": 0.00197376, "C": 0.00197376, "V": 5217.71383698, "T": "2018-01-14T05:15:00", "BV": 10.38834481}, {"O": 0.00198468, "H": 0.00199988, "L": 0.00198468, "C": 0.00198542, "V": 971.5012529, "T": "2018-01-14T05:20:00", "BV": 1.9343366}, {"O": 0.00198542, "H": 0.002, "L": 0.00198468, "C": 0.002, "V": 688.28563764, "T": "2018-01-14T05:25:00", "BV": 1.36788607}, {"O": 0.00198353, "H": 0.00198975, "L": 0.00198302, "C": 0.00198975, "V": 418.16401562, "T": "2018-01-14T05:30:00", "BV": 0.82969472}, {"O": 0.00198975, "H": 0.00199925, "L": 0.00198431, "C": 0.00198436, "V": 347.06474459, "T": "2018-01-14T05:35:00", "BV": 0.68922025}, {"O": 0.00199916, "H": 0.002, "L": 0.00198455, "C": 0.00199995, "V": 1326.69518143, "T": "2018-01-14T05:40:00", "BV": 2.65010173}, {"O": 0.00198455, "H": 0.002, "L": 0.00197376, "C": 0.00199531, "V": 1007.21286853, "T": "2018-01-14T05:45:00", "BV": 1.99391804}, {"O": 0.00197403, "H": 0.00199439, "L": 0.00197337, "C": 0.00199379, "V": 245.26602553, "T": "2018-01-14T05:50:00", "BV": 0.48440542}, {"O": 0.00199371, "H": 0.002, "L": 0.00197066, "C": 0.00197669, "V": 2434.11373286, "T": "2018-01-14T05:55:00", "BV": 4.83178533}, {"O": 0.00197671, "H": 0.00199554, "L": 0.00197669, "C": 0.00199184, "V": 337.73042767, "T": "2018-01-14T06:00:00", "BV": 0.66831563}, {"O": 0.00199192, "H": 0.002, "L": 0.00197685, "C": 0.002, "V": 1922.25858418, "T": "2018-01-14T06:05:00", "BV": 3.84203783}, {"O": 0.002, "H": 0.002, "L": 0.00199192, "C": 0.002, "V": 933.61838092, "T": "2018-01-14T06:10:00", "BV": 1.86721792}, {"O": 0.002, "H": 0.002, "L": 0.00199193, "C": 0.002, "V": 475.97015841, "T": "2018-01-14T06:15:00", "BV": 0.95178582}, {"O": 0.002, "H": 0.002, "L": 0.00199193, "C": 0.00199193, "V": 803.86807996, "T": "2018-01-14T06:20:00", "BV": 1.60747314}, {"O": 0.00199999, "H": 0.002, "L": 0.00198955, "C": 0.002, "V": 329.98384358, "T": "2018-01-14T06:25:00", "BV": 0.6589441}, {"O": 0.002, "H": 0.002, "L": 0.00199001, "C": 0.00199999, "V": 435.33266968, "T": "2018-01-14T06:30:00", "BV": 0.8702379}, {"O": 0.002, "H": 0.00201884, "L": 0.00199999, "C": 0.00201051, "V": 360.85787209, "T": "2018-01-14T06:35:00", "BV": 0.72393986}, {"O": 0.00201051, "H": 0.00201867, "L": 0.00200002, "C": 0.0020184, "V": 146.68554495, "T": "2018-01-14T06:40:00", "BV": 0.29511141}, {"O": 0.00201828, "H": 0.00201828, "L": 0.00200001, "C": 0.00200002, "V": 565.30727345, "T": "2018-01-14T06:45:00", "BV": 1.13273483}, {"O": 0.00201815, "H": 0.0020185, "L": 0.0020051, "C": 0.00201847, "V": 416.35635646, "T": "2018-01-14T06:50:00", "BV": 0.84030278}, {"O": 0.0020185, "H": 0.00201853, "L": 0.00200003, "C": 0.00200003, "V": 993.81548171, "T": "2018-01-14T06:55:00", "BV": 1.99749509}, {"O": 0.00201019, "H": 0.00201847, "L": 0.0020002, "C": 0.00201846, "V": 35.52602338, "T": "2018-01-14T07:00:00", "BV": 0.07162251}, {"O": 0.00201767, "H": 0.0020191, "L": 0.00201767, "C": 0.0020191, "V": 839.69242064, "T": "2018-01-14T07:05:00", "BV": 1.69482788}, {"O": 0.00201846, "H": 0.00202648, "L": 0.00201846, "C": 0.00202648, "V": 1268.06867806, "T": "2018-01-14T07:10:00", "BV": 2.56227417}, {"O": 0.00202647, "H": 0.00204037, "L": 0.00202647, "C": 0.00203374, "V": 568.50103951, "T": "2018-01-14T07:15:00", "BV": 1.15466973}, {"O": 0.00202713, "H": 0.00204325, "L": 0.00202713, "C": 0.00203563, "V": 304.26722115, "T": "2018-01-14T07:20:00", "BV": 0.62095757}, {"O": 0.00203563, "H": 0.00204537, "L": 0.00202846, "C": 0.00202849, "V": 359.15455415, "T": "2018-01-14T07:25:00", "BV": 0.73256977}, {"O": 0.00202871, "H": 0.0020464, "L": 0.00202871, "C": 0.00202872, "V": 194.51328231, "T": "2018-01-14T07:30:00", "BV": 0.39581925}, {"O": 0.00202871, "H": 0.00204638, "L": 0.00202713, "C": 0.00202713, "V": 278.61900628, "T": "2018-01-14T07:35:00", "BV": 0.56735144}, {"O": 0.00202713, "H": 0.002028, "L": 0.00200365, "C": 0.00202799, "V": 125.1209626, "T": "2018-01-14T07:40:00", "BV": 0.25356391}, {"O": 0.00202799, "H": 0.00203199, "L": 0.0020021, "C": 0.00200257, "V": 1297.6918118, "T": "2018-01-14T07:45:00", "BV": 2.621883}, {"O": 0.00200528, "H": 0.002045, "L": 0.00200528, "C": 0.00200768, "V": 333.73575898, "T": "2018-01-14T07:50:00", "BV": 0.67396485}, {"O": 0.00200789, "H": 0.00204652, "L": 0.00200789, "C": 0.00202729, "V": 349.4157545, "T": "2018-01-14T07:55:00", "BV": 0.71037693}, {"O": 0.00202741, "H": 0.00204634, "L": 0.00202731, "C": 0.00204551, "V": 183.74935742, "T": "2018-01-14T08:00:00", "BV": 0.37302157}, {"O": 0.00204526, "H": 0.00204526, "L": 0.00202739, "C": 0.00202739, "V": 41.62609405, "T": "2018-01-14T08:05:00", "BV": 0.08447273}, {"O": 0.00204446, "H": 0.00204544, "L": 0.00204446, "C": 0.00204446, "V": 977.8657734, "T": "2018-01-14T08:10:00", "BV": 1.99923487}, {"O": 0.00204446, "H": 0.00204658, "L": 0.00204446, "C": 0.00204446, "V": 697.17134786, "T": "2018-01-14T08:15:00", "BV": 1.42548396}, {"O": 0.00204446, "H": 0.00204658, "L": 0.00202741, "C": 0.00204, "V": 531.2995599, "T": "2018-01-14T08:20:00", "BV": 1.08542687}, {"O": 0.00204, "H": 0.00204, "L": 0.00202739, "C": 0.00202741, "V": 111.47173264, "T": "2018-01-14T08:25:00", "BV": 0.22604379}, {"O": 0.00202741, "H": 0.00204437, "L": 0.00202741, "C": 0.00204348, "V": 340.4427647, "T": "2018-01-14T08:30:00", "BV": 0.69449647}, {"O": 0.00203481, "H": 0.00204347, "L": 0.00202701, "C": 0.00204323, "V": 101.69296811, "T": "2018-01-14T08:35:00", "BV": 0.20698646}, {"O": 0.00202701, "H": 0.00204314, "L": 0.00202701, "C": 0.00202701, "V": 297.35262829, "T": "2018-01-14T08:40:00", "BV": 0.60407953}, {"O": 0.00202703, "H": 0.00203698, "L": 0.0020081, "C": 0.00201151, "V": 515.4772102, "T": "2018-01-14T08:45:00", "BV": 1.04366387}, {"O": 0.00202076, "H": 0.00203701, "L": 0.002012, "C": 0.00201849, "V": 685.19979532, "T": "2018-01-14T08:50:00", "BV": 1.38536835}, {"O": 0.00201864, "H": 0.00203668, "L": 0.00201862, "C": 0.00201889, "V": 481.23188208, "T": "2018-01-14T08:55:00", "BV": 0.9767472}, {"O": 0.0020189, "H": 0.00203626, "L": 0.00200666, "C": 0.00201201, "V": 564.86483606, "T": "2018-01-14T09:00:00", "BV": 1.13902932}, {"O": 0.00201201, "H": 0.00204114, "L": 0.00201201, "C": 0.0020407, "V": 2258.18669558, "T": "2018-01-14T09:05:00", "BV": 4.54773056}, {"O": 0.002027, "H": 0.002027, "L": 0.00201201, "C": 0.00201201, "V": 512.20142134, "T": "2018-01-14T09:10:00", "BV": 1.03058117}, {"O": 0.00201724, "H": 0.002027, "L": 0.00201201, "C": 0.00201201, "V": 505.77186518, "T": "2018-01-14T09:15:00", "BV": 1.01847488}, {"O": 0.00201201, "H": 0.002027, "L": 0.00201065, "C": 0.0020108, "V": 232.02973838, "T": "2018-01-14T09:20:00", "BV": 0.46754942}, {"O": 0.0020108, "H": 0.00202554, "L": 0.00200221, "C": 0.0020031, "V": 950.58201507, "T": "2018-01-14T09:25:00", "BV": 1.91021817}, {"O": 0.00200511, "H": 0.00200511, "L": 0.002, "C": 0.002002, "V": 1165.80438502, "T": "2018-01-14T09:30:00", "BV": 2.33326486}, {"O": 0.00200199, "H": 0.00201847, "L": 0.0020011, "C": 0.00201847, "V": 907.91127589, "T": "2018-01-14T09:35:00", "BV": 1.81777697}, {"O": 0.0020137, "H": 0.0020175, "L": 0.00200004, "C": 0.00200005, "V": 876.69522273, "T": "2018-01-14T09:40:00", "BV": 1.75596183}, {"O": 0.00200005, "H": 0.00202699, "L": 0.00200005, "C": 0.00202699, "V": 206.03157537, "T": "2018-01-14T09:45:00", "BV": 0.41395201}, {"O": 0.00200091, "H": 0.00201714, "L": 0.0020009, "C": 0.0020166, "V": 141.36188476, "T": "2018-01-14T09:50:00", "BV": 0.28461953}, {"O": 0.00201658, "H": 0.00202419, "L": 0.00200115, "C": 0.00200115, "V": 473.41873499, "T": "2018-01-14T09:55:00", "BV": 0.95511856}, {"O": 0.00200152, "H": 0.0020242, "L": 0.00200152, "C": 0.00202261, "V": 412.0894663, "T": "2018-01-14T10:00:00", "BV": 0.83309655}, {"O": 0.00200612, "H": 0.00202195, "L": 0.00200612, "C": 0.00202193, "V": 1531.10562179, "T": "2018-01-14T10:05:00", "BV": 3.09549369}, {"O": 0.002022, "H": 0.002039, "L": 0.00202193, "C": 0.00202199, "V": 612.38338848, "T": "2018-01-14T10:10:00", "BV": 1.23840721}, {"O": 0.00203899, "H": 0.00204114, "L": 0.00202193, "C": 0.00202193, "V": 924.77051789, "T": "2018-01-14T10:15:00", "BV": 1.87217393}, {"O": 0.00202199, "H": 0.00204319, "L": 0.00202199, "C": 0.00204319, "V": 247.53064937, "T": "2018-01-14T10:20:00", "BV": 0.50508564}, {"O": 0.00204114, "H": 0.0020455, "L": 0.00202199, "C": 0.00204113, "V": 351.30465882, "T": "2018-01-14T10:25:00", "BV": 0.71741816}, {"O": 0.00202199, "H": 0.00204658, "L": 0.00202199, "C": 0.00203499, "V": 221.6057753, "T": "2018-01-14T10:30:00", "BV": 0.44994762}, {"O": 0.00203499, "H": 0.00204539, "L": 0.00203499, "C": 0.00204449, "V": 152.28880021, "T": "2018-01-14T10:35:00", "BV": 0.31056432}, {"O": 0.00202392, "H": 0.00204651, "L": 0.002, "C": 0.002038, "V": 1126.23911536, "T": "2018-01-14T10:40:00", "BV": 2.26526702}, {"O": 0.00203799, "H": 0.00204644, "L": 0.00203799, "C": 0.00204636, "V": 137.55859021, "T": "2018-01-14T10:45:00", "BV": 0.28061367}, {"O": 0.00204635, "H": 0.00204635, "L": 0.00200127, "C": 0.00203779, "V": 643.76667691, "T": "2018-01-14T10:50:00", "BV": 1.29456468}, {"O": 0.00201142, "H": 0.0020115, "L": 0.00200173, "C": 0.00200648, "V": 205.0, "T": "2018-01-14T10:55:00", "BV": 0.4117646}, {"O": 0.00200664, "H": 0.00202955, "L": 0.00200664, "C": 0.00202897, "V": 153.14206587, "T": "2018-01-14T11:00:00", "BV": 0.30782912}, {"O": 0.00202895, "H": 0.00202897, "L": 0.00200683, "C": 0.00201164, "V": 162.38100896, "T": "2018-01-14T11:05:00", "BV": 0.32830285}, {"O": 0.00201237, "H": 0.00202895, "L": 0.00201237, "C": 0.00202895, "V": 24.3644919, "T": "2018-01-14T11:10:00", "BV": 0.04925275}, {"O": 0.00202895, "H": 0.00203777, "L": 0.00202038, "C": 0.00203489, "V": 218.05478188, "T": "2018-01-14T11:15:00", "BV": 0.44185545}, {"O": 0.00203778, "H": 0.00204, "L": 0.00202456, "C": 0.0020246, "V": 10.23181618, "T": "2018-01-14T11:20:00", "BV": 0.02077149}, {"O": 0.0020246, "H": 0.00204658, "L": 0.0020246, "C": 0.00204657, "V": 275.29952965, "T": "2018-01-14T11:25:00", "BV": 0.56303101}, {"O": 0.00204649, "H": 0.00204649, "L": 0.00203018, "C": 0.00204627, "V": 226.84974441, "T": "2018-01-14T11:30:00", "BV": 0.46408307}, {"O": 0.00203558, "H": 0.00203558, "L": 0.00202672, "C": 0.00203558, "V": 140.25598044, "T": "2018-01-14T11:35:00", "BV": 0.28441752}, {"O": 0.00203573, "H": 0.00203573, "L": 0.0020255, "C": 0.0020255, "V": 289.32656743, "T": "2018-01-14T11:40:00", "BV": 0.58656963}, {"O": 0.00202519, "H": 0.00202519, "L": 0.00202101, "C": 0.00202519, "V": 315.49571729, "T": "2018-01-14T11:45:00", "BV": 0.63882695}, {"O": 0.00202101, "H": 0.00202519, "L": 0.00202101, "C": 0.00202519, "V": 1135.715913, "T": "2018-01-14T11:50:00", "BV": 2.29938828}, {"O": 0.00202101, "H": 0.00202519, "L": 0.00202101, "C": 0.00202518, "V": 874.90935511, "T": "2018-01-14T11:55:00", "BV": 1.76840326}, {"O": 0.00202519, "H": 0.00202519, "L": 0.00202101, "C": 0.00202101, "V": 143.1262247, "T": "2018-01-14T12:00:00", "BV": 0.28944409}, {"O": 0.00202101, "H": 0.00202517, "L": 0.00202101, "C": 0.00202101, "V": 81.0445884, "T": "2018-01-14T12:05:00", "BV": 0.16383834}, {"O": 0.00202101, "H": 0.00202516, "L": 0.00202101, "C": 0.00202516, "V": 580.6748668, "T": "2018-01-14T12:10:00", "BV": 1.17424082}, {"O": 0.00202515, "H": 0.00202516, "L": 0.00202101, "C": 0.00202101, "V": 267.01445708, "T": "2018-01-14T12:15:00", "BV": 0.54044208}, {"O": 0.00202101, "H": 0.00202515, "L": 0.00202101, "C": 0.00202201, "V": 41.96070625, "T": "2018-01-14T12:20:00", "BV": 0.08489307}, {"O": 0.00202201, "H": 0.00202516, "L": 0.00202071, "C": 0.0020251, "V": 596.90866811, "T": "2018-01-14T12:25:00", "BV": 1.20700243}, {"O": 0.0020251, "H": 0.00202516, "L": 0.00202069, "C": 0.00202069, "V": 185.60622663, "T": "2018-01-14T12:30:00", "BV": 0.37546673}, {"O": 0.00202053, "H": 0.00202317, "L": 0.00201201, "C": 0.00201205, "V": 386.97521103, "T": "2018-01-14T12:35:00", "BV": 0.78082825}, {"O": 0.00201209, "H": 0.00204223, "L": 0.00198909, "C": 0.00200878, "V": 2552.26252441, "T": "2018-01-14T12:40:00", "BV": 5.12656991}, {"O": 0.00200901, "H": 0.00202239, "L": 0.00198233, "C": 0.00198233, "V": 2105.05613641, "T": "2018-01-14T12:45:00", "BV": 4.20771351}, {"O": 0.00198795, "H": 0.00198795, "L": 0.00198199, "C": 0.00198795, "V": 1136.7482339, "T": "2018-01-14T12:50:00", "BV": 2.25957921}, {"O": 0.00198795, "H": 0.00200355, "L": 0.00198203, "C": 0.00198215, "V": 702.81476951, "T": "2018-01-14T12:55:00", "BV": 1.3981756}, {"O": 0.00198215, "H": 0.00199994, "L": 0.00198, "C": 0.0019999, "V": 1508.41772774, "T": "2018-01-14T13:00:00", "BV": 2.99454871}, {"O": 0.00199994, "H": 0.00199999, "L": 0.001975, "C": 0.00199879, "V": 2286.53283641, "T": "2018-01-14T13:05:00", "BV": 4.55103248}, {"O": 0.00198521, "H": 0.0019988, "L": 0.00198521, "C": 0.00199001, "V": 141.54945032, "T": "2018-01-14T13:10:00", "BV": 0.28184546}, {"O": 0.00199001, "H": 0.00202257, "L": 0.0019852, "C": 0.00202255, "V": 2914.0896439, "T": "2018-01-14T13:15:00", "BV": 5.82774977}, {"O": 0.0019866, "H": 0.00201494, "L": 0.0019866, "C": 0.00198856, "V": 484.78533173, "T": "2018-01-14T13:20:00", "BV": 0.96527603}, {"O": 0.00198856, "H": 0.00202253, "L": 0.00198856, "C": 0.00202253, "V": 181.76215154, "T": "2018-01-14T13:25:00", "BV": 0.36438742}, {"O": 0.00200786, "H": 0.0020221, "L": 0.002, "C": 0.00200601, "V": 197.96578188, "T": "2018-01-14T13:30:00", "BV": 0.39761629}, {"O": 0.002006, "H": 0.00202, "L": 0.00200072, "C": 0.00201998, "V": 489.91561359, "T": "2018-01-14T13:35:00", "BV": 0.98740964}, {"O": 0.00200072, "H": 0.00201994, "L": 0.00199053, "C": 0.00201994, "V": 1931.66347145, "T": "2018-01-14T13:40:00", "BV": 3.86468687}, {"O": 0.00199621, "H": 0.00201994, "L": 0.00199621, "C": 0.002015, "V": 100.90591796, "T": "2018-01-14T13:45:00", "BV": 0.20191801}, {"O": 0.00201101, "H": 0.00202098, "L": 0.00199, "C": 0.0020209, "V": 4086.21996313, "T": "2018-01-14T13:50:00", "BV": 8.22948118}, {"O": 0.00202088, "H": 0.0020209, "L": 0.00200045, "C": 0.00201, "V": 123.17119262, "T": "2018-01-14T13:55:00", "BV": 0.24865329}, {"O": 0.00201001, "H": 0.00201998, "L": 0.00201, "C": 0.00201997, "V": 163.03096644, "T": "2018-01-14T14:00:00", "BV": 0.32821062}, {"O": 0.00201996, "H": 0.00201996, "L": 0.00199602, "C": 0.002005, "V": 286.95504408, "T": "2018-01-14T14:05:00", "BV": 0.57716846}, {"O": 0.00201931, "H": 0.00201931, "L": 0.00200004, "C": 0.00200004, "V": 163.61362677, "T": "2018-01-14T14:10:00", "BV": 0.32846066}, {"O": 0.00200004, "H": 0.00201, "L": 0.00200002, "C": 0.00200002, "V": 555.95469586, "T": "2018-01-14T14:15:00", "BV": 1.11221443}, {"O": 0.00200002, "H": 0.00201275, "L": 0.00199067, "C": 0.00201268, "V": 145.08765619, "T": "2018-01-14T14:20:00", "BV": 0.29006392}, {"O": 0.00201168, "H": 0.00201268, "L": 0.00199071, "C": 0.00201167, "V": 410.83043258, "T": "2018-01-14T14:25:00", "BV": 0.82475687}, {"O": 0.00201167, "H": 0.00201268, "L": 0.00199151, "C": 0.00200545, "V": 272.79711951, "T": "2018-01-14T14:30:00", "BV": 0.54712607}, {"O": 0.00199199, "H": 0.00200545, "L": 0.00199136, "C": 0.00199139, "V": 127.76320066, "T": "2018-01-14T14:35:00", "BV": 0.25472014}, {"O": 0.002003, "H": 0.00200545, "L": 0.00198001, "C": 0.001981, "V": 2306.1883336, "T": "2018-01-14T14:40:00", "BV": 4.58207153}, {"O": 0.00198102, "H": 0.00199067, "L": 0.00197228, "C": 0.00198, "V": 1275.10269612, "T": "2018-01-14T14:45:00", "BV": 2.52197947}, {"O": 0.00198, "H": 0.00199067, "L": 0.00197239, "C": 0.00199, "V": 350.65548205, "T": "2018-01-14T14:50:00", "BV": 0.69492203}, {"O": 0.00197336, "H": 0.00199, "L": 0.0019732, "C": 0.00198341, "V": 326.62122898, "T": "2018-01-14T14:55:00", "BV": 0.64654563}, {"O": 0.00198937, "H": 0.00200499, "L": 0.00197473, "C": 0.0019987, "V": 973.24399026, "T": "2018-01-14T15:00:00", "BV": 1.93917628}, {"O": 0.002, "H": 0.002, "L": 0.00198936, "C": 0.00198938, "V": 135.66037272, "T": "2018-01-14T15:05:00", "BV": 0.27021297}, {"O": 0.00198938, "H": 0.002, "L": 0.00198938, "C": 0.00198939, "V": 176.85884351, "T": "2018-01-14T15:10:00", "BV": 0.35271695}, {"O": 0.00198939, "H": 0.00200497, "L": 0.00198938, "C": 0.00198941, "V": 939.38237914, "T": "2018-01-14T15:15:00", "BV": 1.87916871}, {"O": 0.00198941, "H": 0.00199974, "L": 0.00198612, "C": 0.00198612, "V": 1020.67183057, "T": "2018-01-14T15:20:00", "BV": 2.03407957}, {"O": 0.00198612, "H": 0.00199974, "L": 0.00197373, "C": 0.00197373, "V": 584.63109789, "T": "2018-01-14T15:25:00", "BV": 1.1610521}, {"O": 0.00197508, "H": 0.00199933, "L": 0.00196124, "C": 0.00196892, "V": 5740.34507605, "T": "2018-01-14T15:30:00", "BV": 11.30605848}, {"O": 0.00196884, "H": 0.00198038, "L": 0.00195704, "C": 0.00195792, "V": 3080.19198178, "T": "2018-01-14T15:35:00", "BV": 6.07049721}, {"O": 0.00197997, "H": 0.00199923, "L": 0.00195811, "C": 0.00196, "V": 3065.89085594, "T": "2018-01-14T15:40:00", "BV": 6.02792615}, {"O": 0.00199294, "H": 0.00199294, "L": 0.00196, "C": 0.00196592, "V": 694.69881848, "T": "2018-01-14T15:45:00", "BV": 1.3664899}, {"O": 0.00198712, "H": 0.00198714, "L": 0.00195, "C": 0.00198679, "V": 10929.6124348, "T": "2018-01-14T15:50:00", "BV": 21.37568961}, {"O": 0.00198678, "H": 0.0019868, "L": 0.001974, "C": 0.00197451, "V": 2064.60471255, "T": "2018-01-14T15:55:00", "BV": 4.07726848}, {"O": 0.001974, "H": 0.0019763, "L": 0.00196051, "C": 0.00197038, "V": 508.57845422, "T": "2018-01-14T16:00:00", "BV": 1.00183572}, {"O": 0.00198028, "H": 0.00199, "L": 0.00197038, "C": 0.00198306, "V": 1481.62839971, "T": "2018-01-14T16:05:00", "BV": 2.93625069}, {"O": 0.00197991, "H": 0.001986, "L": 0.00197038, "C": 0.00197088, "V": 763.86840526, "T": "2018-01-14T16:10:00", "BV": 1.51159325}, {"O": 0.00197088, "H": 0.00198839, "L": 0.00197041, "C": 0.00197801, "V": 664.38559102, "T": "2018-01-14T16:15:00", "BV": 1.31639582}, {"O": 0.00197801, "H": 0.00200041, "L": 0.00197038, "C": 0.00200041, "V": 3013.59569612, "T": "2018-01-14T16:20:00", "BV": 5.9740768}, {"O": 0.0020004, "H": 0.00202214, "L": 0.00198921, "C": 0.00199648, "V": 2104.86805497, "T": "2018-01-14T16:25:00", "BV": 4.23060066}, {"O": 0.00199998, "H": 0.00200759, "L": 0.00197231, "C": 0.001977, "V": 3563.49813332, "T": "2018-01-14T16:30:00", "BV": 7.05040027}, {"O": 0.001977, "H": 0.00200684, "L": 0.001977, "C": 0.00198332, "V": 352.96725383, "T": "2018-01-14T16:35:00", "BV": 0.69978712}, {"O": 0.00198342, "H": 0.00199934, "L": 0.0019833, "C": 0.00199934, "V": 326.87584574, "T": "2018-01-14T16:40:00", "BV": 0.65176176}, {"O": 0.00199, "H": 0.00199, "L": 0.00197312, "C": 0.001988, "V": 279.5281243, "T": "2018-01-14T16:45:00", "BV": 0.55342571}, {"O": 0.00197401, "H": 0.00199934, "L": 0.00197401, "C": 0.00199934, "V": 679.92153899, "T": "2018-01-14T16:50:00", "BV": 1.34626657}, {"O": 0.00199, "H": 0.00199934, "L": 0.00198539, "C": 0.00199934, "V": 267.02225646, "T": "2018-01-14T16:55:00", "BV": 0.53120559}, {"O": 0.0019919, "H": 0.0019919, "L": 0.00199068, "C": 0.001991, "V": 204.23326123, "T": "2018-01-14T17:00:00", "BV": 0.40666066}, {"O": 0.001991, "H": 0.00200499, "L": 0.001991, "C": 0.00200236, "V": 390.94750301, "T": "2018-01-14T17:05:00", "BV": 0.78006582}, {"O": 0.00200458, "H": 0.00200458, "L": 0.00200236, "C": 0.00200245, "V": 214.89795765, "T": "2018-01-14T17:10:00", "BV": 0.43033168}, {"O": 0.00200245, "H": 0.00200245, "L": 0.00199068, "C": 0.00199068, "V": 585.86452984, "T": "2018-01-14T17:15:00", "BV": 1.16819122}, {"O": 0.00199072, "H": 0.002005, "L": 0.00199072, "C": 0.002, "V": 315.22382013, "T": "2018-01-14T17:20:00", "BV": 0.63155297}, {"O": 0.002, "H": 0.00201313, "L": 0.002, "C": 0.00200517, "V": 590.06707304, "T": "2018-01-14T17:25:00", "BV": 1.1851465}, {"O": 0.00200517, "H": 0.00201783, "L": 0.00200512, "C": 0.00200512, "V": 271.99333673, "T": "2018-01-14T17:30:00", "BV": 0.54671816}, {"O": 0.00201147, "H": 0.00201783, "L": 0.0020051, "C": 0.0020051, "V": 225.12581505, "T": "2018-01-14T17:35:00", "BV": 0.45147752}, {"O": 0.0020051, "H": 0.00201783, "L": 0.002005, "C": 0.00201, "V": 552.26425155, "T": "2018-01-14T17:40:00", "BV": 1.11322105}, {"O": 0.00201783, "H": 0.00202, "L": 0.00201392, "C": 0.00202, "V": 379.00911711, "T": "2018-01-14T17:45:00", "BV": 0.76503641}, {"O": 0.00202, "H": 0.00202257, "L": 0.00202, "C": 0.00202257, "V": 192.0780855, "T": "2018-01-14T17:50:00", "BV": 0.3884368}, {"O": 0.00202001, "H": 0.002024, "L": 0.00202001, "C": 0.00202392, "V": 63.57404838, "T": "2018-01-14T17:55:00", "BV": 0.12862529}, {"O": 0.0020217, "H": 0.00202464, "L": 0.00202165, "C": 0.00202464, "V": 441.62573494, "T": "2018-01-14T18:00:00", "BV": 0.8937931}, {"O": 0.00202464, "H": 0.00202464, "L": 0.00201038, "C": 0.00201038, "V": 266.96394479, "T": "2018-01-14T18:05:00", "BV": 0.53946453}, {"O": 0.00201038, "H": 0.00202001, "L": 0.00201038, "C": 0.002018, "V": 264.21457446, "T": "2018-01-14T18:10:00", "BV": 0.53160383}, {"O": 0.00202001, "H": 0.00202001, "L": 0.002018, "C": 0.00202001, "V": 450.66834683, "T": "2018-01-14T18:15:00", "BV": 0.90986081}, {"O": 0.00202001, "H": 0.00202464, "L": 0.00201, "C": 0.00201, "V": 405.51289597, "T": "2018-01-14T18:20:00", "BV": 0.8181827}, {"O": 0.00201, "H": 0.00201508, "L": 0.002002, "C": 0.00201, "V": 127.40472079, "T": "2018-01-14T18:25:00", "BV": 0.25607429}, {"O": 0.00201, "H": 0.00201, "L": 0.0019952, "C": 0.002, "V": 372.3655959, "T": "2018-01-14T18:30:00", "BV": 0.74539631}, {"O": 0.0019965, "H": 0.002, "L": 0.0019965, "C": 0.002, "V": 405.699779, "T": "2018-01-14T18:35:00", "BV": 0.81056415}, {"O": 0.002, "H": 0.00201879, "L": 0.002, "C": 0.00201879, "V": 83.70184091, "T": "2018-01-14T18:40:00", "BV": 0.16747584}, {"O": 0.002001, "H": 0.00202, "L": 0.0019965, "C": 0.0019965, "V": 298.69823133, "T": "2018-01-14T18:45:00", "BV": 0.59704526}, {"O": 0.0019965, "H": 0.0019965, "L": 0.00199, "C": 0.0019965, "V": 673.27351358, "T": "2018-01-14T18:50:00", "BV": 1.34323976}, {"O": 0.0019965, "H": 0.002, "L": 0.00199, "C": 0.00199999, "V": 221.54302354, "T": "2018-01-14T18:55:00", "BV": 0.44273051}, {"O": 0.00199999, "H": 0.002, "L": 0.00199, "C": 0.002, "V": 409.59425764, "T": "2018-01-14T19:00:00", "BV": 0.81868838}, {"O": 0.002001, "H": 0.002001, "L": 0.002, "C": 0.002001, "V": 317.69612272, "T": "2018-01-14T19:05:00", "BV": 0.63548366}, {"O": 0.00201231, "H": 0.00201235, "L": 0.002001, "C": 0.002001, "V": 237.01337531, "T": "2018-01-14T19:10:00", "BV": 0.47458292}, {"O": 0.002001, "H": 0.002001, "L": 0.002, "C": 0.002, "V": 1079.14728633, "T": "2018-01-14T19:15:00", "BV": 2.15910353}, {"O": 0.002, "H": 0.002, "L": 0.00199002, "C": 0.002, "V": 767.33869346, "T": "2018-01-14T19:20:00", "BV": 1.53453193}, {"O": 0.0019909, "H": 0.002001, "L": 0.0019909, "C": 0.002001, "V": 110.02473081, "T": "2018-01-14T19:25:00", "BV": 0.22002861}, {"O": 0.002, "H": 0.00201978, "L": 0.00199, "C": 0.00201284, "V": 985.80186224, "T": "2018-01-14T19:30:00", "BV": 1.98378923}, {"O": 0.00199438, "H": 0.00201284, "L": 0.00199082, "C": 0.00199098, "V": 560.79549273, "T": "2018-01-14T19:35:00", "BV": 1.11734518}, {"O": 0.00199098, "H": 0.00201899, "L": 0.0019909, "C": 0.00200191, "V": 232.61230459, "T": "2018-01-14T19:40:00", "BV": 0.46591785}, {"O": 0.00200191, "H": 0.002023, "L": 0.002, "C": 0.002023, "V": 532.08521201, "T": "2018-01-14T19:45:00", "BV": 1.07555069}, {"O": 0.00200001, "H": 0.00202, "L": 0.00200001, "C": 0.00201968, "V": 74.63600424, "T": "2018-01-14T19:50:00", "BV": 0.1507337}, {"O": 0.00201968, "H": 0.002023, "L": 0.00201968, "C": 0.00202, "V": 86.20148073, "T": "2018-01-14T19:55:00", "BV": 0.1742938}, {"O": 0.00202, "H": 0.00202, "L": 0.00201968, "C": 0.00201968, "V": 249.25279003, "T": "2018-01-14T20:00:00", "BV": 0.50342292}, {"O": 0.00201968, "H": 0.00201968, "L": 0.001991, "C": 0.0020001, "V": 740.63259483, "T": "2018-01-14T20:05:00", "BV": 1.48386924}, {"O": 0.0020001, "H": 0.00201797, "L": 0.001991, "C": 0.00201797, "V": 959.02828813, "T": "2018-01-14T20:10:00", "BV": 1.91833918}, {"O": 0.00201797, "H": 0.00201797, "L": 0.002, "C": 0.00201488, "V": 19.28595413, "T": "2018-01-14T20:15:00", "BV": 0.03885827}, {"O": 0.00201288, "H": 0.00201288, "L": 0.00199407, "C": 0.00201288, "V": 1544.62024207, "T": "2018-01-14T20:20:00", "BV": 3.08885424}, {"O": 0.00201288, "H": 0.00201288, "L": 0.00199099, "C": 0.00201284, "V": 1543.9674102, "T": "2018-01-14T20:25:00", "BV": 3.0790429}, {"O": 0.001997, "H": 0.00201288, "L": 0.001991, "C": 0.00199121, "V": 311.29076574, "T": "2018-01-14T20:30:00", "BV": 0.62370628}, {"O": 0.00199122, "H": 0.00201085, "L": 0.0019912, "C": 0.00199125, "V": 743.21207049, "T": "2018-01-14T20:35:00", "BV": 1.48985563}, {"O": 0.00199121, "H": 0.002, "L": 0.0019912, "C": 0.00199121, "V": 339.47791867, "T": "2018-01-14T20:40:00", "BV": 0.67616207}, {"O": 0.00199121, "H": 0.002, "L": 0.00199121, "C": 0.00199121, "V": 263.15659372, "T": "2018-01-14T20:45:00", "BV": 0.52426889}, {"O": 0.00199121, "H": 0.002, "L": 0.00199114, "C": 0.002, "V": 416.65965975, "T": "2018-01-14T20:50:00", "BV": 0.83014226}, {"O": 0.002, "H": 0.00201065, "L": 0.00199122, "C": 0.00201065, "V": 712.76473347, "T": "2018-01-14T20:55:00", "BV": 1.4254514}, {"O": 0.00201051, "H": 0.00201051, "L": 0.001992, "C": 0.0019938, "V": 121.35360654, "T": "2018-01-14T21:00:00", "BV": 0.24394183}, {"O": 0.00199601, "H": 0.002011, "L": 0.00199601, "C": 0.002011, "V": 313.7384238, "T": "2018-01-14T21:05:00", "BV": 0.62850657}, {"O": 0.00199816, "H": 0.002011, "L": 0.00199816, "C": 0.002, "V": 38.40637636, "T": "2018-01-14T21:10:00", "BV": 0.07686955}, {"O": 0.00200999, "H": 0.00201797, "L": 0.00200999, "C": 0.00200999, "V": 406.59238065, "T": "2018-01-14T21:15:00", "BV": 0.81777651}, {"O": 0.002001, "H": 0.00202004, "L": 0.00199446, "C": 0.00202004, "V": 503.60931889, "T": "2018-01-14T21:20:00", "BV": 1.01010952}, {"O": 0.00199507, "H": 0.00202004, "L": 0.00199232, "C": 0.002, "V": 676.03297793, "T": "2018-01-14T21:25:00", "BV": 1.35239065}, {"O": 0.00199316, "H": 0.00201691, "L": 0.00199315, "C": 0.00201524, "V": 305.78493263, "T": "2018-01-14T21:30:00", "BV": 0.61468316}, {"O": 0.00201516, "H": 0.00201516, "L": 0.002005, "C": 0.002005, "V": 238.78608411, "T": "2018-01-14T21:35:00", "BV": 0.47919655}, {"O": 0.002005, "H": 0.00201516, "L": 0.002005, "C": 0.002005, "V": 146.98573016, "T": "2018-01-14T21:40:00", "BV": 0.29493032}, {"O": 0.002005, "H": 0.00201524, "L": 0.002005, "C": 0.00201524, "V": 327.98471849, "T": "2018-01-14T21:45:00", "BV": 0.66071965}, {"O": 0.00201524, "H": 0.00202, "L": 0.002004, "C": 0.00202, "V": 175.31677297, "T": "2018-01-14T21:50:00", "BV": 0.35364424}, {"O": 0.00200404, "H": 0.00201999, "L": 0.00200404, "C": 0.00200502, "V": 150.31939654, "T": "2018-01-14T21:55:00", "BV": 0.30296429}, {"O": 0.00201995, "H": 0.00201999, "L": 0.00201, "C": 0.0020101, "V": 259.12968063, "T": "2018-01-14T22:00:00", "BV": 0.52229496}, {"O": 0.00201994, "H": 0.002023, "L": 0.00201993, "C": 0.002023, "V": 1494.97899269, "T": "2018-01-14T22:05:00", "BV": 3.02235913}, {"O": 0.002023, "H": 0.002023, "L": 0.002011, "C": 0.0020145, "V": 148.68840578, "T": "2018-01-14T22:10:00", "BV": 0.29982893}, {"O": 0.0020145, "H": 0.00202499, "L": 0.00200602, "C": 0.00202458, "V": 279.49060702, "T": "2018-01-14T22:15:00", "BV": 0.56424529}, {"O": 0.00202458, "H": 0.00202955, "L": 0.00200866, "C": 0.00200866, "V": 1607.3092855, "T": "2018-01-14T22:20:00", "BV": 3.25295518}, {"O": 0.002009, "H": 0.00203996, "L": 0.002009, "C": 0.00203, "V": 1275.06102105, "T": "2018-01-14T22:25:00", "BV": 2.58725435}, {"O": 0.00203, "H": 0.00203, "L": 0.00202, "C": 0.00202, "V": 175.66012824, "T": "2018-01-14T22:30:00", "BV": 0.35572983}, {"O": 0.00202, "H": 0.00203, "L": 0.00202, "C": 0.00203, "V": 224.50826726, "T": "2018-01-14T22:35:00", "BV": 0.45509452}, {"O": 0.0020295, "H": 0.00203, "L": 0.00201, "C": 0.00202948, "V": 382.6455013, "T": "2018-01-14T22:40:00", "BV": 0.77422831}, {"O": 0.0020151, "H": 0.0020191, "L": 0.0020151, "C": 0.00201908, "V": 246.998099, "T": "2018-01-14T22:45:00", "BV": 0.49867214}, {"O": 0.00201908, "H": 0.00202941, "L": 0.00201001, "C": 0.00201018, "V": 981.68884361, "T": "2018-01-14T22:50:00", "BV": 1.97375525}, {"O": 0.0020111, "H": 0.00202929, "L": 0.0020111, "C": 0.0020121, "V": 123.68903892, "T": "2018-01-14T22:55:00", "BV": 0.2490211}, {"O": 0.0020121, "H": 0.00202965, "L": 0.00201002, "C": 0.0020175, "V": 184.60365944, "T": "2018-01-14T23:00:00", "BV": 0.37246561}, {"O": 0.0020175, "H": 0.00203969, "L": 0.00201501, "C": 0.00202593, "V": 565.8459086, "T": "2018-01-14T23:05:00", "BV": 1.14521889}, {"O": 0.00202, "H": 0.00202593, "L": 0.00201501, "C": 0.00202045, "V": 783.94659415, "T": "2018-01-14T23:10:00", "BV": 1.5881397}, {"O": 0.00202589, "H": 0.00203988, "L": 0.00201766, "C": 0.00203933, "V": 560.63553773, "T": "2018-01-14T23:15:00", "BV": 1.13662525}, {"O": 0.00203933, "H": 0.00203933, "L": 0.00201503, "C": 0.00202589, "V": 148.46535213, "T": "2018-01-14T23:20:00", "BV": 0.30078949}, {"O": 0.00202589, "H": 0.00202589, "L": 0.00201502, "C": 0.00201502, "V": 1276.88262387, "T": "2018-01-14T23:25:00", "BV": 2.58026727}, {"O": 0.00202589, "H": 0.00203068, "L": 0.002004, "C": 0.002004, "V": 1806.40887626, "T": "2018-01-14T23:30:00", "BV": 3.63258552}, {"O": 0.0020072, "H": 0.00201003, "L": 0.002004, "C": 0.00200999, "V": 1037.95826618, "T": "2018-01-14T23:35:00", "BV": 2.08545263}, {"O": 0.00200998, "H": 0.00201, "L": 0.00200401, "C": 0.00201, "V": 551.05071374, "T": "2018-01-14T23:40:00", "BV": 1.10671039}, {"O": 0.00200402, "H": 0.00201, "L": 0.002004, "C": 0.00200431, "V": 1927.42768077, "T": "2018-01-14T23:45:00", "BV": 3.86443383}, {"O": 0.00200431, "H": 0.00201, "L": 0.00200195, "C": 0.002004, "V": 251.07092836, "T": "2018-01-14T23:50:00", "BV": 0.50307707}, {"O": 0.002004, "H": 0.00201, "L": 0.00199999, "C": 0.00199999, "V": 717.21901834, "T": "2018-01-14T23:55:00", "BV": 1.44023244}, {"O": 0.00199999, "H": 0.00201, "L": 0.00199401, "C": 0.00199436, "V": 1260.90675861, "T": "2018-01-15T00:00:00", "BV": 2.5254254}, {"O": 0.00200998, "H": 0.00200998, "L": 0.00199576, "C": 0.002, "V": 746.6311714, "T": "2018-01-15T00:05:00", "BV": 1.4925458}, {"O": 0.002, "H": 0.00200999, "L": 0.00199595, "C": 0.00200997, "V": 244.73430849, "T": "2018-01-15T00:10:00", "BV": 0.49107308}, {"O": 0.00199818, "H": 0.00200997, "L": 0.00199818, "C": 0.00199999, "V": 93.8224647, "T": "2018-01-15T00:15:00", "BV": 0.18822125}, {"O": 0.0020099, "H": 0.0020099, "L": 0.00199999, "C": 0.0020099, "V": 252.13006005, "T": "2018-01-15T00:20:00", "BV": 0.50451401}, {"O": 0.0020099, "H": 0.00201, "L": 0.00200423, "C": 0.00201, "V": 1218.11322276, "T": "2018-01-15T00:25:00", "BV": 2.4466477}, {"O": 0.00201, "H": 0.002025, "L": 0.002, "C": 0.00200005, "V": 1650.37379151, "T": "2018-01-15T00:30:00", "BV": 3.32947379}, {"O": 0.00200005, "H": 0.00202495, "L": 0.00199818, "C": 0.00200033, "V": 683.79481814, "T": "2018-01-15T00:35:00", "BV": 1.37057714}, {"O": 0.00202318, "H": 0.00202319, "L": 0.00200086, "C": 0.00200999, "V": 879.9575074, "T": "2018-01-15T00:40:00", "BV": 1.76852588}, {"O": 0.00200997, "H": 0.00200998, "L": 0.00199429, "C": 0.002002, "V": 451.30369767, "T": "2018-01-15T00:45:00", "BV": 0.90315983}, {"O": 0.002002, "H": 0.00202295, "L": 0.00199609, "C": 0.002008, "V": 2596.32530835, "T": "2018-01-15T00:50:00", "BV": 5.2215322}, {"O": 0.00202274, "H": 0.00203032, "L": 0.00200801, "C": 0.00202701, "V": 941.37254134, "T": "2018-01-15T00:55:00", "BV": 1.90869109}, {"O": 0.0020123, "H": 0.00203457, "L": 0.00201183, "C": 0.00201184, "V": 733.39894729, "T": "2018-01-15T01:00:00", "BV": 1.48745265}, {"O": 0.00201183, "H": 0.0020345, "L": 0.00201183, "C": 0.00203, "V": 1797.93900795, "T": "2018-01-15T01:05:00", "BV": 3.65268986}, {"O": 0.00203, "H": 0.00203457, "L": 0.0020138, "C": 0.0020338, "V": 654.79149224, "T": "2018-01-15T01:10:00", "BV": 1.32901205}, {"O": 0.00203379, "H": 0.00203693, "L": 0.00201542, "C": 0.00201544, "V": 464.64582013, "T": "2018-01-15T01:15:00", "BV": 0.94323344}, {"O": 0.00201544, "H": 0.00203646, "L": 0.00201543, "C": 0.00203646, "V": 271.62170639, "T": "2018-01-15T01:20:00", "BV": 0.54753341}, {"O": 0.0020364, "H": 0.0020364, "L": 0.002015, "C": 0.002015, "V": 362.02864377, "T": "2018-01-15T01:25:00", "BV": 0.72964762}, {"O": 0.00201543, "H": 0.00203433, "L": 0.00201543, "C": 0.00201843, "V": 41.35241182, "T": "2018-01-15T01:30:00", "BV": 0.0838409}, {"O": 0.00202487, "H": 0.0020343, "L": 0.00201543, "C": 0.00203398, "V": 107.97415378, "T": "2018-01-15T01:35:00", "BV": 0.21874862}, {"O": 0.00203398, "H": 0.00203398, "L": 0.002018, "C": 0.002018, "V": 152.56866634, "T": "2018-01-15T01:40:00", "BV": 0.30914193}, {"O": 0.002018, "H": 0.00204198, "L": 0.002018, "C": 0.00201969, "V": 2585.55079597, "T": "2018-01-15T01:45:00", "BV": 5.26972134}, {"O": 0.00201981, "H": 0.00204198, "L": 0.002, "C": 0.00200023, "V": 3864.30506876, "T": "2018-01-15T01:50:00", "BV": 7.7855509}, {"O": 0.00201809, "H": 0.00203144, "L": 0.00200023, "C": 0.00201578, "V": 2501.62821395, "T": "2018-01-15T01:55:00", "BV": 5.0143496}, {"O": 0.00201578, "H": 0.00202594, "L": 0.00201578, "C": 0.00202594, "V": 282.57153481, "T": "2018-01-15T02:00:00", "BV": 0.57238468}, {"O": 0.00202577, "H": 0.00202577, "L": 0.002016, "C": 0.00202567, "V": 320.11556311, "T": "2018-01-15T02:05:00", "BV": 0.64691835}, {"O": 0.00202567, "H": 0.00202872, "L": 0.00202567, "C": 0.00202872, "V": 331.15576702, "T": "2018-01-15T02:10:00", "BV": 0.67086118}, {"O": 0.00202872, "H": 0.00204217, "L": 0.00202872, "C": 0.00204208, "V": 633.27992208, "T": "2018-01-15T02:15:00", "BV": 1.28916893}, {"O": 0.00204207, "H": 0.00204471, "L": 0.0020301, "C": 0.00204471, "V": 799.82786932, "T": "2018-01-15T02:20:00", "BV": 1.63226462}, {"O": 0.00204471, "H": 0.00204572, "L": 0.00203959, "C": 0.00204572, "V": 2878.11632415, "T": "2018-01-15T02:25:00", "BV": 5.88323656}, {"O": 0.0020457, "H": 0.00205568, "L": 0.002044, "C": 0.00205568, "V": 1126.73309994, "T": "2018-01-15T02:30:00", "BV": 2.30663063}, {"O": 0.00205505, "H": 0.00206965, "L": 0.00204598, "C": 0.00206958, "V": 947.90639662, "T": "2018-01-15T02:35:00", "BV": 1.94567174}, {"O": 0.00206361, "H": 0.00206958, "L": 0.00205001, "C": 0.0020631, "V": 852.76653008, "T": "2018-01-15T02:40:00", "BV": 1.76189449}, {"O": 0.0020695, "H": 0.00207, "L": 0.00205025, "C": 0.00207, "V": 567.19973105, "T": "2018-01-15T02:45:00", "BV": 1.17264004}, {"O": 0.00207038, "H": 0.00208034, "L": 0.00205336, "C": 0.00205774, "V": 1966.92455107, "T": "2018-01-15T02:50:00", "BV": 4.07738662}, {"O": 0.00205783, "H": 0.00208587, "L": 0.00205783, "C": 0.0020818, "V": 722.9831519, "T": "2018-01-15T02:55:00", "BV": 1.49319635}, {"O": 0.0020818, "H": 0.00208712, "L": 0.00206497, "C": 0.00208709, "V": 1133.73129679, "T": "2018-01-15T03:00:00", "BV": 2.34783767}, {"O": 0.00206793, "H": 0.00209, "L": 0.00206793, "C": 0.00207003, "V": 727.93745882, "T": "2018-01-15T03:05:00", "BV": 1.51529396}, {"O": 0.002089, "H": 0.00209, "L": 0.00207066, "C": 0.00208999, "V": 1826.13444408, "T": "2018-01-15T03:10:00", "BV": 3.8053578}, {"O": 0.00209, "H": 0.0020981, "L": 0.00207376, "C": 0.00209795, "V": 1186.79089909, "T": "2018-01-15T03:15:00", "BV": 2.4751444}, {"O": 0.00207985, "H": 0.00210456, "L": 0.00207985, "C": 0.00209991, "V": 2457.18254605, "T": "2018-01-15T03:20:00", "BV": 5.14998717}, {"O": 0.00209991, "H": 0.00209991, "L": 0.00208168, "C": 0.00209, "V": 445.71921694, "T": "2018-01-15T03:25:00", "BV": 0.92998742}, {"O": 0.00208359, "H": 0.00212036, "L": 0.00208359, "C": 0.00210748, "V": 2711.73109235, "T": "2018-01-15T03:30:00", "BV": 5.71428122}, {"O": 0.00208853, "H": 0.002122, "L": 0.00208853, "C": 0.0021184, "V": 1811.39776906, "T": "2018-01-15T03:35:00", "BV": 3.82931278}, {"O": 0.0021184, "H": 0.002135, "L": 0.00211682, "C": 0.00212, "V": 1640.65873346, "T": "2018-01-15T03:40:00", "BV": 3.48589654}, {"O": 0.00211683, "H": 0.002148, "L": 0.00210066, "C": 0.00212606, "V": 5988.40120666, "T": "2018-01-15T03:45:00", "BV": 12.80752809}, {"O": 0.00212608, "H": 0.0021616, "L": 0.00212595, "C": 0.00213643, "V": 5954.43946622, "T": "2018-01-15T03:50:00", "BV": 12.80157437}, {"O": 0.00215991, "H": 0.00218003, "L": 0.00213654, "C": 0.00218, "V": 3771.01786, "T": "2018-01-15T03:55:00", "BV": 8.19404809}, {"O": 0.00218, "H": 0.00219035, "L": 0.0021795, "C": 0.00219035, "V": 4983.05892212, "T": "2018-01-15T04:00:00", "BV": 10.90317373}, {"O": 0.00219035, "H": 0.00219999, "L": 0.00217666, "C": 0.00219149, "V": 5701.86996527, "T": "2018-01-15T04:05:00", "BV": 12.52352477}, {"O": 0.00219149, "H": 0.00219999, "L": 0.00217366, "C": 0.00218767, "V": 4807.49076528, "T": "2018-01-15T04:10:00", "BV": 10.54985457}, {"O": 0.00219948, "H": 0.00219948, "L": 0.0021218, "C": 0.00212186, "V": 3184.88940088, "T": "2018-01-15T04:15:00", "BV": 6.81703181}, {"O": 0.00213999, "H": 0.00214, "L": 0.00211722, "C": 0.00211781, "V": 970.37039402, "T": "2018-01-15T04:20:00", "BV": 2.06356883}, {"O": 0.00211722, "H": 0.00213894, "L": 0.002115, "C": 0.00212011, "V": 502.0442559, "T": "2018-01-15T04:25:00", "BV": 1.06465395}, {"O": 0.00213859, "H": 0.00217, "L": 0.00212021, "C": 0.00217, "V": 2014.40644844, "T": "2018-01-15T04:30:00", "BV": 4.32302123}, {"O": 0.00216999, "H": 0.00217392, "L": 0.00214339, "C": 0.00214601, "V": 509.72511277, "T": "2018-01-15T04:35:00", "BV": 1.10077235}, {"O": 0.00214601, "H": 0.00214601, "L": 0.00213599, "C": 0.00213599, "V": 1736.85470602, "T": "2018-01-15T04:40:00", "BV": 3.72668484}, {"O": 0.00213599, "H": 0.00214599, "L": 0.00213403, "C": 0.0021459, "V": 650.01988873, "T": "2018-01-15T04:45:00", "BV": 1.39374409}, {"O": 0.0021451, "H": 0.00215727, "L": 0.0021451, "C": 0.00214598, "V": 1411.40640528, "T": "2018-01-15T04:50:00", "BV": 3.03820546}, {"O": 0.00214596, "H": 0.00217577, "L": 0.00214596, "C": 0.00217393, "V": 3805.14332432, "T": "2018-01-15T04:55:00", "BV": 8.22098909}, {"O": 0.00217547, "H": 0.00217998, "L": 0.00216392, "C": 0.00217998, "V": 789.10667274, "T": "2018-01-15T05:00:00", "BV": 1.71639081}, {"O": 0.002173, "H": 0.0021836, "L": 0.00214513, "C": 0.00214513, "V": 422.58170912, "T": "2018-01-15T05:05:00", "BV": 0.91363175}, {"O": 0.00214512, "H": 0.00217999, "L": 0.00214171, "C": 0.00217999, "V": 842.8923639, "T": "2018-01-15T05:10:00", "BV": 1.81328231}, {"O": 0.00217998, "H": 0.00217998, "L": 0.00216087, "C": 0.0021715, "V": 491.32173275, "T": "2018-01-15T05:15:00", "BV": 1.06441632}, {"O": 0.00217114, "H": 0.00218321, "L": 0.00215152, "C": 0.00216093, "V": 1062.43626358, "T": "2018-01-15T05:20:00", "BV": 2.30666092}, {"O": 0.00216093, "H": 0.00218254, "L": 0.0021418, "C": 0.00217083, "V": 1029.43861254, "T": "2018-01-15T05:25:00", "BV": 2.22632302}, {"O": 0.00217082, "H": 0.0021709, "L": 0.00214804, "C": 0.00215717, "V": 813.49064963, "T": "2018-01-15T05:30:00", "BV": 1.76329615}, {"O": 0.00215122, "H": 0.00215122, "L": 0.0021, "C": 0.0021339, "V": 2931.54378046, "T": "2018-01-15T05:35:00", "BV": 6.21155755}, {"O": 0.00215048, "H": 0.00215053, "L": 0.00206161, "C": 0.00212464, "V": 3058.64871398, "T": "2018-01-15T05:40:00", "BV": 6.40435273}, {"O": 0.00213348, "H": 0.00214005, "L": 0.00205375, "C": 0.00211191, "V": 5091.10997997, "T": "2018-01-15T05:45:00", "BV": 10.64621864}, {"O": 0.00211352, "H": 0.00211352, "L": 0.00203, "C": 0.00210655, "V": 7471.0608016, "T": "2018-01-15T05:50:00", "BV": 15.46282394}, {"O": 0.0021015, "H": 0.00210671, "L": 0.00208803, "C": 0.00210671, "V": 936.46025216, "T": "2018-01-15T05:55:00", "BV": 1.97000502}, {"O": 0.00210463, "H": 0.00211087, "L": 0.00204814, "C": 0.00210397, "V": 2993.62371786, "T": "2018-01-15T06:00:00", "BV": 6.21328718}, {"O": 0.00210391, "H": 0.00210759, "L": 0.00203499, "C": 0.00209865, "V": 4380.45966834, "T": "2018-01-15T06:05:00", "BV": 9.0945778}, {"O": 0.00210583, "H": 0.00210583, "L": 0.00208392, "C": 0.00210467, "V": 1262.54994909, "T": "2018-01-15T06:10:00", "BV": 2.65328619}, {"O": 0.00210465, "H": 0.0021244, "L": 0.00208783, "C": 0.00212025, "V": 2445.13686447, "T": "2018-01-15T06:15:00", "BV": 5.14948671}, {"O": 0.00211878, "H": 0.00212986, "L": 0.00210681, "C": 0.00212985, "V": 906.48397898, "T": "2018-01-15T06:20:00", "BV": 1.92696949}, {"O": 0.00212984, "H": 0.00213358, "L": 0.00210942, "C": 0.00213208, "V": 1250.09487119, "T": "2018-01-15T06:25:00", "BV": 2.65001828}, {"O": 0.00213208, "H": 0.00213523, "L": 0.00210681, "C": 0.00211998, "V": 414.46428598, "T": "2018-01-15T06:30:00", "BV": 0.88264535}, {"O": 0.00211998, "H": 0.00213456, "L": 0.00211998, "C": 0.00211998, "V": 3585.38054557, "T": "2018-01-15T06:35:00", "BV": 7.60201745}, {"O": 0.00211998, "H": 0.00213722, "L": 0.00211998, "C": 0.00213524, "V": 760.07541664, "T": "2018-01-15T06:40:00", "BV": 1.62273011}, {"O": 0.00213524, "H": 0.00213996, "L": 0.00209241, "C": 0.00213426, "V": 24327.10651876, "T": "2018-01-15T06:45:00", "BV": 51.57641582}, {"O": 0.00213018, "H": 0.00213018, "L": 0.00210634, "C": 0.00210709, "V": 148.76267119, "T": "2018-01-15T06:50:00", "BV": 0.31654518}, {"O": 0.00211342, "H": 0.00213002, "L": 0.00210844, "C": 0.00211342, "V": 441.17219324, "T": "2018-01-15T06:55:00", "BV": 0.93161614}, {"O": 0.00211342, "H": 0.00211342, "L": 0.00209631, "C": 0.00210281, "V": 239.14716848, "T": "2018-01-15T07:00:00", "BV": 0.5023383}, {"O": 0.00210283, "H": 0.00210283, "L": 0.00209667, "C": 0.00210283, "V": 753.68255237, "T": "2018-01-15T07:05:00", "BV": 1.58479579}, {"O": 0.00210283, "H": 0.00213002, "L": 0.00209666, "C": 0.00211342, "V": 948.01512895, "T": "2018-01-15T07:10:00", "BV": 2.00071419}, {"O": 0.00211342, "H": 0.00213002, "L": 0.00210284, "C": 0.0021038, "V": 1150.0179655, "T": "2018-01-15T07:15:00", "BV": 2.43900699}, {"O": 0.00210423, "H": 0.0021249, "L": 0.00210423, "C": 0.0021246, "V": 574.97408994, "T": "2018-01-15T07:20:00", "BV": 1.2100091}, {"O": 0.0021046, "H": 0.00212458, "L": 0.0021046, "C": 0.00210461, "V": 448.50620716, "T": "2018-01-15T07:25:00", "BV": 0.94584542}, {"O": 0.00210461, "H": 0.00212246, "L": 0.00210461, "C": 0.00212212, "V": 252.51124421, "T": "2018-01-15T07:30:00", "BV": 0.5324975}, {"O": 0.0021215, "H": 0.0021215, "L": 0.00210504, "C": 0.00210504, "V": 78.65993794, "T": "2018-01-15T07:35:00", "BV": 0.16619198}, {"O": 0.00210505, "H": 0.00212228, "L": 0.00210504, "C": 0.00212155, "V": 243.23404643, "T": "2018-01-15T07:40:00", "BV": 0.5122968}, {"O": 0.00212135, "H": 0.00212149, "L": 0.002105, "C": 0.00212, "V": 164.59604262, "T": "2018-01-15T07:45:00", "BV": 0.34722492}, {"O": 0.00210506, "H": 0.0021215, "L": 0.002101, "C": 0.002101, "V": 1287.71919202, "T": "2018-01-15T07:50:00", "BV": 2.71276232}, {"O": 0.00210102, "H": 0.00212149, "L": 0.002101, "C": 0.00212131, "V": 789.89273583, "T": "2018-01-15T07:55:00", "BV": 1.66415317}, {"O": 0.00212127, "H": 0.00212129, "L": 0.00207563, "C": 0.00207566, "V": 6345.9235301, "T": "2018-01-15T08:00:00", "BV": 13.23683342}, {"O": 0.00207566, "H": 0.00211116, "L": 0.00207563, "C": 0.00211116, "V": 2586.65508895, "T": "2018-01-15T08:05:00", "BV": 5.38968249}, {"O": 0.00208704, "H": 0.00211105, "L": 0.00207563, "C": 0.00208179, "V": 891.47580669, "T": "2018-01-15T08:10:00", "BV": 1.86925248}, {"O": 0.00208185, "H": 0.00210442, "L": 0.00206326, "C": 0.00206326, "V": 5188.19140288, "T": "2018-01-15T08:15:00", "BV": 10.72409757}, {"O": 0.00206341, "H": 0.00208401, "L": 0.00204, "C": 0.00207999, "V": 2822.21534445, "T": "2018-01-15T08:20:00", "BV": 5.82304396}, {"O": 0.00207698, "H": 0.002084, "L": 0.00207698, "C": 0.002077, "V": 1305.17572512, "T": "2018-01-15T08:25:00", "BV": 2.71123954}, {"O": 0.002084, "H": 0.002084, "L": 0.00205, "C": 0.00205328, "V": 1455.29758801, "T": "2018-01-15T08:30:00", "BV": 3.01123179}, {"O": 0.00205353, "H": 0.00208392, "L": 0.00205353, "C": 0.00207954, "V": 1448.19665732, "T": "2018-01-15T08:35:00", "BV": 3.00793267}, {"O": 0.00207953, "H": 0.0020841, "L": 0.00206711, "C": 0.00208399, "V": 820.05915781, "T": "2018-01-15T08:40:00", "BV": 1.70437898}, {"O": 0.00208399, "H": 0.002088, "L": 0.002058, "C": 0.002061, "V": 2467.18316062, "T": "2018-01-15T08:45:00", "BV": 5.11722488}, {"O": 0.00205801, "H": 0.00207997, "L": 0.00205345, "C": 0.002055, "V": 1254.02606097, "T": "2018-01-15T08:50:00", "BV": 2.58926083}, {"O": 0.002055, "H": 0.00207995, "L": 0.002055, "C": 0.00207479, "V": 1102.40541805, "T": "2018-01-15T08:55:00", "BV": 2.28209015}, {"O": 0.00207479, "H": 0.00207736, "L": 0.00205786, "C": 0.0020667, "V": 692.65027474, "T": "2018-01-15T09:00:00", "BV": 1.43423769}, {"O": 0.00207736, "H": 0.00207986, "L": 0.0020587, "C": 0.00205936, "V": 594.44159741, "T": "2018-01-15T09:05:00", "BV": 1.22937678}, {"O": 0.00205937, "H": 0.00207361, "L": 0.00205937, "C": 0.00206658, "V": 373.61050786, "T": "2018-01-15T09:10:00", "BV": 0.76991771}, {"O": 0.00206659, "H": 0.00207686, "L": 0.00205271, "C": 0.0020752, "V": 2027.75791118, "T": "2018-01-15T09:15:00", "BV": 4.17027422}, {"O": 0.00207471, "H": 0.00207472, "L": 0.00205, "C": 0.00207125, "V": 114.82478224, "T": "2018-01-15T09:20:00", "BV": 0.23604643}, {"O": 0.00205, "H": 0.00207102, "L": 0.00205, "C": 0.00206677, "V": 94.22725122, "T": "2018-01-15T09:25:00", "BV": 0.193966}, {"O": 0.00205649, "H": 0.00207228, "L": 0.00205648, "C": 0.0020671, "V": 565.99199655, "T": "2018-01-15T09:30:00", "BV": 1.16988867}, {"O": 0.0020664, "H": 0.0020671, "L": 0.00204, "C": 0.00206709, "V": 560.58743587, "T": "2018-01-15T09:35:00", "BV": 1.1554257}, {"O": 0.00206708, "H": 0.00206709, "L": 0.00204633, "C": 0.00204999, "V": 471.63131078, "T": "2018-01-15T09:40:00", "BV": 0.97331441}, {"O": 0.00205, "H": 0.00205, "L": 0.00204133, "C": 0.00204999, "V": 463.48837098, "T": "2018-01-15T09:45:00", "BV": 0.94989615}, {"O": 0.00204832, "H": 0.00206705, "L": 0.00203568, "C": 0.00203568, "V": 661.03902938, "T": "2018-01-15T09:50:00", "BV": 1.35354575}, {"O": 0.0020481, "H": 0.0020481, "L": 0.00203568, "C": 0.00204787, "V": 2325.90533684, "T": "2018-01-15T09:55:00", "BV": 4.76347211}, {"O": 0.00204787, "H": 0.00204823, "L": 0.0020321, "C": 0.00203822, "V": 731.02454581, "T": "2018-01-15T10:00:00", "BV": 1.48985077}, {"O": 0.00203822, "H": 0.00204823, "L": 0.00203821, "C": 0.00204415, "V": 838.5141664, "T": "2018-01-15T10:05:00", "BV": 1.71213799}, {"O": 0.00204823, "H": 0.00204823, "L": 0.00204335, "C": 0.00204335, "V": 982.42006148, "T": "2018-01-15T10:10:00", "BV": 2.01116596}, {"O": 0.002042, "H": 0.002042, "L": 0.00203082, "C": 0.0020318, "V": 471.09858363, "T": "2018-01-15T10:15:00", "BV": 0.9581872}, {"O": 0.0020311, "H": 0.002042, "L": 0.00203001, "C": 0.002042, "V": 569.20798577, "T": "2018-01-15T10:20:00", "BV": 1.1566401}, {"O": 0.00203004, "H": 0.00204335, "L": 0.00203001, "C": 0.00204335, "V": 937.10996619, "T": "2018-01-15T10:25:00", "BV": 1.91044719}, {"O": 0.00204335, "H": 0.00204821, "L": 0.00203262, "C": 0.00204821, "V": 706.53879173, "T": "2018-01-15T10:30:00", "BV": 1.44143059}, {"O": 0.00204675, "H": 0.002056, "L": 0.00203346, "C": 0.00205103, "V": 865.02339528, "T": "2018-01-15T10:35:00", "BV": 1.77171384}, {"O": 0.00205103, "H": 0.00205103, "L": 0.00203419, "C": 0.00205103, "V": 2046.37435183, "T": "2018-01-15T10:40:00", "BV": 4.1957332}, {"O": 0.00205, "H": 0.002056, "L": 0.00203606, "C": 0.00205587, "V": 1379.42689821, "T": "2018-01-15T10:45:00", "BV": 2.82949526}, {"O": 0.00205587, "H": 0.0020734, "L": 0.00205587, "C": 0.00207072, "V": 1668.44452174, "T": "2018-01-15T10:50:00", "BV": 3.43875812}, {"O": 0.00207072, "H": 0.00207339, "L": 0.00203453, "C": 0.00207329, "V": 84.0364976, "T": "2018-01-15T10:55:00", "BV": 0.17323011}, {"O": 0.00207328, "H": 0.00207328, "L": 0.00207323, "C": 0.00207323, "V": 106.21762572, "T": "2018-01-15T11:00:00", "BV": 0.22021371}, {"O": 0.002058, "H": 0.002058, "L": 0.00204999, "C": 0.002058, "V": 169.4506553, "T": "2018-01-15T11:05:00", "BV": 0.34861637}, {"O": 0.002058, "H": 0.00209888, "L": 0.00205006, "C": 0.00207846, "V": 3748.42750305, "T": "2018-01-15T11:10:00", "BV": 7.78928241}, {"O": 0.00207846, "H": 0.00210825, "L": 0.00204999, "C": 0.00208678, "V": 6817.73187571, "T": "2018-01-15T11:15:00", "BV": 14.25035541}, {"O": 0.0021, "H": 0.0021044, "L": 0.00207575, "C": 0.00207666, "V": 4609.55458917, "T": "2018-01-15T11:20:00", "BV": 9.66660073}, {"O": 0.00209, "H": 0.00209437, "L": 0.00206, "C": 0.00206848, "V": 2050.75145923, "T": "2018-01-15T11:25:00", "BV": 4.26613081}, {"O": 0.00206905, "H": 0.00209395, "L": 0.00206904, "C": 0.00208, "V": 1189.03997117, "T": "2018-01-15T11:30:00", "BV": 2.48073314}, {"O": 0.00208877, "H": 0.0020995, "L": 0.00207404, "C": 0.00207407, "V": 1481.81793638, "T": "2018-01-15T11:35:00", "BV": 3.10131214}, {"O": 0.00207402, "H": 0.00209711, "L": 0.00207201, "C": 0.00207405, "V": 1004.94525361, "T": "2018-01-15T11:40:00", "BV": 2.08569279}, {"O": 0.00207405, "H": 0.00209486, "L": 0.00203435, "C": 0.00207, "V": 5869.76419714, "T": "2018-01-15T11:45:00", "BV": 12.038068}, {"O": 0.00207, "H": 0.0020794, "L": 0.0020669, "C": 0.0020669, "V": 492.30129762, "T": "2018-01-15T11:50:00", "BV": 1.02077596}, {"O": 0.00206653, "H": 0.0020666, "L": 0.00204282, "C": 0.00205162, "V": 1476.87047147, "T": "2018-01-15T11:55:00", "BV": 3.02999807}, {"O": 0.00205162, "H": 0.00205171, "L": 0.0020451, "C": 0.00204661, "V": 672.60287335, "T": "2018-01-15T12:00:00", "BV": 1.37721708}, {"O": 0.00204661, "H": 0.00204862, "L": 0.00204585, "C": 0.00204862, "V": 409.80488281, "T": "2018-01-15T12:05:00", "BV": 0.8390316}, {"O": 0.00205, "H": 0.00206961, "L": 0.00204585, "C": 0.00205502, "V": 451.53726314, "T": "2018-01-15T12:10:00", "BV": 0.92592284}, {"O": 0.00205501, "H": 0.00206073, "L": 0.00204701, "C": 0.00204711, "V": 653.71505938, "T": "2018-01-15T12:15:00", "BV": 1.33931085}, {"O": 0.00205776, "H": 0.00206968, "L": 0.00204711, "C": 0.002052, "V": 247.29521638, "T": "2018-01-15T12:20:00", "BV": 0.50839033}, {"O": 0.00206806, "H": 0.00206806, "L": 0.00204001, "C": 0.002055, "V": 587.05407378, "T": "2018-01-15T12:25:00", "BV": 1.20165192}, {"O": 0.002055, "H": 0.002055, "L": 0.00204318, "C": 0.00205, "V": 271.50716685, "T": "2018-01-15T12:30:00", "BV": 0.55691599}, {"O": 0.00205, "H": 0.00205492, "L": 0.00204319, "C": 0.00205, "V": 2483.4731502, "T": "2018-01-15T12:35:00", "BV": 5.09060381}, {"O": 0.00205401, "H": 0.00206211, "L": 0.00205, "C": 0.00205, "V": 1593.63053404, "T": "2018-01-15T12:40:00", "BV": 3.26828235}, {"O": 0.00205001, "H": 0.0020597, "L": 0.00204002, "C": 0.002055, "V": 1084.65114633, "T": "2018-01-15T12:45:00", "BV": 2.22214431}, {"O": 0.002055, "H": 0.002059, "L": 0.00204012, "C": 0.00204012, "V": 892.44704893, "T": "2018-01-15T12:50:00", "BV": 1.83086282}, {"O": 0.00205891, "H": 0.0020597, "L": 0.002033, "C": 0.00204001, "V": 2650.03901195, "T": "2018-01-15T12:55:00", "BV": 5.40774927}, {"O": 0.00205502, "H": 0.00205743, "L": 0.00203301, "C": 0.00203797, "V": 273.11330972, "T": "2018-01-15T13:00:00", "BV": 0.56014101}, {"O": 0.00205398, "H": 0.00205747, "L": 0.00203805, "C": 0.00204996, "V": 717.83982235, "T": "2018-01-15T13:05:00", "BV": 1.47201094}, {"O": 0.002038, "H": 0.0020499, "L": 0.002038, "C": 0.00204988, "V": 1349.23578931, "T": "2018-01-15T13:10:00", "BV": 2.76234439}, {"O": 0.00204988, "H": 0.002054, "L": 0.00204117, "C": 0.00204117, "V": 349.18362285, "T": "2018-01-15T13:15:00", "BV": 0.71555641}, {"O": 0.00203831, "H": 0.00205742, "L": 0.00203359, "C": 0.00204, "V": 1400.19027093, "T": "2018-01-15T13:20:00", "BV": 2.85859994}, {"O": 0.00204, "H": 0.00205723, "L": 0.00203511, "C": 0.002037, "V": 279.54252458, "T": "2018-01-15T13:25:00", "BV": 0.57166485}, {"O": 0.002037, "H": 0.0020438, "L": 0.002033, "C": 0.00203311, "V": 1371.17965061, "T": "2018-01-15T13:30:00", "BV": 2.78869848}, {"O": 0.00203311, "H": 0.00204379, "L": 0.00203311, "C": 0.00203311, "V": 666.41383417, "T": "2018-01-15T13:35:00", "BV": 1.35937812}, {"O": 0.00203659, "H": 0.00204008, "L": 0.00203412, "C": 0.00204006, "V": 1272.05331142, "T": "2018-01-15T13:40:00", "BV": 2.59501512}, {"O": 0.00204006, "H": 0.00204006, "L": 0.00203316, "C": 0.00203316, "V": 2128.84672135, "T": "2018-01-15T13:45:00", "BV": 4.34041365}, {"O": 0.00203321, "H": 0.00204004, "L": 0.00202949, "C": 0.00203984, "V": 1333.77314903, "T": "2018-01-15T13:50:00", "BV": 2.70976474}, {"O": 0.00203594, "H": 0.00203984, "L": 0.00202886, "C": 0.00202886, "V": 361.59438768, "T": "2018-01-15T13:55:00", "BV": 0.73508137}, {"O": 0.002039, "H": 0.002039, "L": 0.00201792, "C": 0.002029, "V": 873.96794077, "T": "2018-01-15T14:00:00", "BV": 1.7702553}, {"O": 0.002029, "H": 0.00202947, "L": 0.00201801, "C": 0.00202943, "V": 827.73578926, "T": "2018-01-15T14:05:00", "BV": 1.67594579}, {"O": 0.00202843, "H": 0.00204006, "L": 0.00202841, "C": 0.00202947, "V": 1250.24017301, "T": "2018-01-15T14:10:00", "BV": 2.5410732}, {"O": 0.00202947, "H": 0.0020395, "L": 0.00202943, "C": 0.00202947, "V": 774.37068184, "T": "2018-01-15T14:15:00", "BV": 1.57331565}, {"O": 0.00203699, "H": 0.00203699, "L": 0.002016, "C": 0.00202633, "V": 724.56238843, "T": "2018-01-15T14:20:00", "BV": 1.46786908}, {"O": 0.00201601, "H": 0.00202637, "L": 0.002016, "C": 0.00202637, "V": 1763.80968545, "T": "2018-01-15T14:25:00", "BV": 3.56335546}, {"O": 0.00202637, "H": 0.00202637, "L": 0.00201231, "C": 0.00202637, "V": 1614.93867095, "T": "2018-01-15T14:30:00", "BV": 3.25321298}, {"O": 0.00202622, "H": 0.00202637, "L": 0.00201, "C": 0.002018, "V": 784.32278546, "T": "2018-01-15T14:35:00", "BV": 1.58700708}, {"O": 0.002018, "H": 0.00202637, "L": 0.00201002, "C": 0.00202637, "V": 1323.13473916, "T": "2018-01-15T14:40:00", "BV": 2.6800337}, {"O": 0.0020261, "H": 0.00203942, "L": 0.00201, "C": 0.00202635, "V": 3482.50918507, "T": "2018-01-15T14:45:00", "BV": 7.04671921}, {"O": 0.00202634, "H": 0.00202636, "L": 0.00201173, "C": 0.00202634, "V": 895.87018828, "T": "2018-01-15T14:50:00", "BV": 1.80927145}, {"O": 0.00202633, "H": 0.00203492, "L": 0.00201217, "C": 0.00203483, "V": 919.2611582, "T": "2018-01-15T14:55:00", "BV": 1.86429793}, {"O": 0.00203483, "H": 0.00204361, "L": 0.00201002, "C": 0.00203825, "V": 1945.02909262, "T": "2018-01-15T15:00:00", "BV": 3.95563395}, {"O": 0.00202761, "H": 0.00204159, "L": 0.00201825, "C": 0.00201825, "V": 393.34259907, "T": "2018-01-15T15:05:00", "BV": 0.80058848}, {"O": 0.00201825, "H": 0.002035, "L": 0.00201825, "C": 0.00203, "V": 507.72511379, "T": "2018-01-15T15:10:00", "BV": 1.02963583}, {"O": 0.002021, "H": 0.00203992, "L": 0.002021, "C": 0.00203992, "V": 515.90429775, "T": "2018-01-15T15:15:00", "BV": 1.04874304}, {"O": 0.00203992, "H": 0.00204292, "L": 0.00202132, "C": 0.00202163, "V": 723.99429696, "T": "2018-01-15T15:20:00", "BV": 1.47521325}, {"O": 0.0020308, "H": 0.00204379, "L": 0.00202163, "C": 0.00204379, "V": 437.56849729, "T": "2018-01-15T15:25:00", "BV": 0.88963175}, {"O": 0.0020394, "H": 0.00204379, "L": 0.002035, "C": 0.002035, "V": 609.1247025, "T": "2018-01-15T15:30:00", "BV": 1.24249008}, {"O": 0.00203506, "H": 0.00203506, "L": 0.00203115, "C": 0.00203506, "V": 221.2718252, "T": "2018-01-15T15:35:00", "BV": 0.45022048}, {"O": 0.00203506, "H": 0.00203719, "L": 0.00203506, "C": 0.00203719, "V": 406.09939379, "T": "2018-01-15T15:40:00", "BV": 0.82676524}, {"O": 0.00204375, "H": 0.00204851, "L": 0.00204375, "C": 0.00204375, "V": 1069.01041843, "T": "2018-01-15T15:45:00", "BV": 2.18488738}, {"O": 0.00203719, "H": 0.00204839, "L": 0.00202155, "C": 0.00204, "V": 739.61919919, "T": "2018-01-15T15:50:00", "BV": 1.50310935}, {"O": 0.00203051, "H": 0.00203999, "L": 0.00202251, "C": 0.00203994, "V": 1480.84350733, "T": "2018-01-15T15:55:00", "BV": 3.00991748}, {"O": 0.00202999, "H": 0.00202999, "L": 0.00202141, "C": 0.00202302, "V": 3227.28275471, "T": "2018-01-15T16:00:00", "BV": 6.53027742}, {"O": 0.00202141, "H": 0.00202302, "L": 0.00201411, "C": 0.002018, "V": 729.03534157, "T": "2018-01-15T16:05:00", "BV": 1.47217316}, {"O": 0.00202999, "H": 0.00202999, "L": 0.00201811, "C": 0.00201987, "V": 454.88438586, "T": "2018-01-15T16:10:00", "BV": 0.92314508}, {"O": 0.00201987, "H": 0.00204, "L": 0.00201987, "C": 0.00203824, "V": 366.23321172, "T": "2018-01-15T16:15:00", "BV": 0.7464091}, {"O": 0.00203824, "H": 0.00204022, "L": 0.00203823, "C": 0.00204, "V": 107.52341073, "T": "2018-01-15T16:20:00", "BV": 0.21930738}, {"O": 0.00204, "H": 0.00204021, "L": 0.00202427, "C": 0.00204021, "V": 191.13449764, "T": "2018-01-15T16:25:00", "BV": 0.38822494}, {"O": 0.00204022, "H": 0.00204022, "L": 0.00202426, "C": 0.0020402, "V": 142.87057147, "T": "2018-01-15T16:30:00", "BV": 0.29041914}, {"O": 0.00204021, "H": 0.00204022, "L": 0.0020402, "C": 0.00204021, "V": 99.27757698, "T": "2018-01-15T16:35:00", "BV": 0.20254733}, {"O": 0.0020402, "H": 0.00204849, "L": 0.0020402, "C": 0.00204845, "V": 244.96340284, "T": "2018-01-15T16:40:00", "BV": 0.50040272}, {"O": 0.00204024, "H": 0.00204844, "L": 0.00204024, "C": 0.00204844, "V": 389.85252549, "T": "2018-01-15T16:45:00", "BV": 0.79723061}, {"O": 0.00204844, "H": 0.00205, "L": 0.00204844, "C": 0.00205, "V": 592.1439502, "T": "2018-01-15T16:50:00", "BV": 1.21336862}, {"O": 0.00205, "H": 0.0020574, "L": 0.00204999, "C": 0.00205254, "V": 1068.43843752, "T": "2018-01-15T16:55:00", "BV": 2.19426051}, {"O": 0.00205254, "H": 0.0020574, "L": 0.00204211, "C": 0.0020574, "V": 692.63674834, "T": "2018-01-15T17:00:00", "BV": 1.42260202}, {"O": 0.0020574, "H": 0.0020802, "L": 0.0020574, "C": 0.0020752, "V": 2081.16735601, "T": "2018-01-15T17:05:00", "BV": 4.30564708}, {"O": 0.0020752, "H": 0.00208475, "L": 0.0020701, "C": 0.0020835, "V": 935.12261943, "T": "2018-01-15T17:10:00", "BV": 1.9462648}, {"O": 0.0020831, "H": 0.00209783, "L": 0.00208203, "C": 0.002095, "V": 709.72002619, "T": "2018-01-15T17:15:00", "BV": 1.48113625}, {"O": 0.0020835, "H": 0.0020961, "L": 0.00208058, "C": 0.00208058, "V": 359.68729188, "T": "2018-01-15T17:20:00", "BV": 0.75225197}, {"O": 0.00207685, "H": 0.00208058, "L": 0.00206215, "C": 0.00206215, "V": 787.02920823, "T": "2018-01-15T17:25:00", "BV": 1.62655408}, {"O": 0.00206215, "H": 0.0020641, "L": 0.002056, "C": 0.0020641, "V": 960.6110496, "T": "2018-01-15T17:30:00", "BV": 1.97857651}, {"O": 0.0020641, "H": 0.00206411, "L": 0.00206217, "C": 0.00206411, "V": 610.63509527, "T": "2018-01-15T17:35:00", "BV": 1.25999825}, {"O": 0.00206411, "H": 0.00207301, "L": 0.00206216, "C": 0.00207301, "V": 202.37819867, "T": "2018-01-15T17:40:00", "BV": 0.41804919}, {"O": 0.00207301, "H": 0.00209298, "L": 0.00207301, "C": 0.00209177, "V": 831.34672318, "T": "2018-01-15T17:45:00", "BV": 1.73614817}, {"O": 0.00209177, "H": 0.00209177, "L": 0.00208057, "C": 0.00209169, "V": 167.80856332, "T": "2018-01-15T17:50:00", "BV": 0.3509731}, {"O": 0.00208057, "H": 0.002093, "L": 0.00207303, "C": 0.00207337, "V": 924.97568514, "T": "2018-01-15T17:55:00", "BV": 1.93211605}, {"O": 0.00207337, "H": 0.00209299, "L": 0.00207337, "C": 0.00207354, "V": 194.21644445, "T": "2018-01-15T18:00:00", "BV": 0.40529622}, {"O": 0.00207354, "H": 0.00209299, "L": 0.00207354, "C": 0.00207502, "V": 170.67614988, "T": "2018-01-15T18:05:00", "BV": 0.35677891}, {"O": 0.00209282, "H": 0.00209284, "L": 0.002077, "C": 0.00207801, "V": 115.81472584, "T": "2018-01-15T18:10:00", "BV": 0.2407776}, {"O": 0.00208989, "H": 0.00209419, "L": 0.00205, "C": 0.00209419, "V": 3502.32992263, "T": "2018-01-15T18:15:00", "BV": 7.25087143}, {"O": 0.00209419, "H": 0.00209495, "L": 0.00206149, "C": 0.00206556, "V": 180.79012058, "T": "2018-01-15T18:20:00", "BV": 0.37641017}, {"O": 0.00206577, "H": 0.0020945, "L": 0.00206577, "C": 0.002085, "V": 574.87276297, "T": "2018-01-15T18:25:00", "BV": 1.20157579}, {"O": 0.00208498, "H": 0.00208499, "L": 0.00205, "C": 0.002084, "V": 2739.41444789, "T": "2018-01-15T18:30:00", "BV": 5.63712735}, {"O": 0.00208299, "H": 0.00208299, "L": 0.00205846, "C": 0.0020588, "V": 62.75149864, "T": "2018-01-15T18:35:00", "BV": 0.12993998}, {"O": 0.002075, "H": 0.002075, "L": 0.0020587, "C": 0.002065, "V": 441.0495903, "T": "2018-01-15T18:40:00", "BV": 0.91142578}, {"O": 0.002065, "H": 0.002065, "L": 0.0020588, "C": 0.0020588, "V": 384.69387619, "T": "2018-01-15T18:45:00", "BV": 0.79291904}, {"O": 0.002065, "H": 0.002065, "L": 0.00205871, "C": 0.00205871, "V": 196.64338159, "T": "2018-01-15T18:50:00", "BV": 0.4052849}, {"O": 0.00205881, "H": 0.002065, "L": 0.00205881, "C": 0.002065, "V": 58.70320442, "T": "2018-01-15T18:55:00", "BV": 0.12091426}, {"O": 0.0020587, "H": 0.002065, "L": 0.00205826, "C": 0.002065, "V": 182.23062707, "T": "2018-01-15T19:00:00", "BV": 0.37571204}, {"O": 0.00206499, "H": 0.00206499, "L": 0.00205826, "C": 0.00205826, "V": 349.25344783, "T": "2018-01-15T19:05:00", "BV": 0.71986942}, {"O": 0.00205826, "H": 0.00205826, "L": 0.002052, "C": 0.002052, "V": 251.33902907, "T": "2018-01-15T19:10:00", "BV": 0.51654792}, {"O": 0.002052, "H": 0.002052, "L": 0.0020491, "C": 0.002052, "V": 1477.04774105, "T": "2018-01-15T19:15:00", "BV": 3.0296982}, {"O": 0.002052, "H": 0.002052, "L": 0.0020492, "C": 0.0020492, "V": 110.53741751, "T": "2018-01-15T19:20:00", "BV": 0.22672696}, {"O": 0.00205001, "H": 0.002052, "L": 0.00204909, "C": 0.00205, "V": 364.6408348, "T": "2018-01-15T19:25:00", "BV": 0.74771161}, {"O": 0.00204911, "H": 0.00205198, "L": 0.0020491, "C": 0.00205198, "V": 499.98400729, "T": "2018-01-15T19:30:00", "BV": 1.02539237}, {"O": 0.00205198, "H": 0.00205734, "L": 0.00204909, "C": 0.00205729, "V": 911.74881512, "T": "2018-01-15T19:35:00", "BV": 1.86915566}, {"O": 0.0020492, "H": 0.00205319, "L": 0.00204211, "C": 0.002049, "V": 504.29955251, "T": "2018-01-15T19:40:00", "BV": 1.03253601}, {"O": 0.002049, "H": 0.002049, "L": 0.00204211, "C": 0.002049, "V": 237.4928999, "T": "2018-01-15T19:45:00", "BV": 0.48658305}, {"O": 0.002049, "H": 0.002049, "L": 0.00204212, "C": 0.002049, "V": 647.30541905, "T": "2018-01-15T19:50:00", "BV": 1.32236783}, {"O": 0.002049, "H": 0.002056, "L": 0.00204215, "C": 0.002056, "V": 283.66859138, "T": "2018-01-15T19:55:00", "BV": 0.58145983}, {"O": 0.002056, "H": 0.002056, "L": 0.00204216, "C": 0.00204216, "V": 100.00223345, "T": "2018-01-15T20:00:00", "BV": 0.20490179}, {"O": 0.002049, "H": 0.00204911, "L": 0.002049, "C": 0.002049, "V": 64.61663869, "T": "2018-01-15T20:05:00", "BV": 0.13240039}, {"O": 0.002049, "H": 0.002056, "L": 0.002049, "C": 0.00205598, "V": 540.00439845, "T": "2018-01-15T20:10:00", "BV": 1.10803998}, {"O": 0.00205598, "H": 0.002056, "L": 0.00205597, "C": 0.00205598, "V": 226.05627744, "T": "2018-01-15T20:15:00", "BV": 0.46476765}, {"O": 0.002056, "H": 0.002056, "L": 0.00205598, "C": 0.00205599, "V": 316.67325296, "T": "2018-01-15T20:20:00", "BV": 0.65107755}, {"O": 0.00205599, "H": 0.002065, "L": 0.00205493, "C": 0.00205493, "V": 1196.59057166, "T": "2018-01-15T20:25:00", "BV": 2.4608464}, {"O": 0.00205, "H": 0.00205, "L": 0.00204216, "C": 0.00204999, "V": 412.51581084, "T": "2018-01-15T20:30:00", "BV": 0.84524176}, {"O": 0.00204999, "H": 0.00205, "L": 0.00204902, "C": 0.00204998, "V": 156.73857326, "T": "2018-01-15T20:35:00", "BV": 0.32130731}, {"O": 0.00204991, "H": 0.00205, "L": 0.00200843, "C": 0.00201779, "V": 3434.13259691, "T": "2018-01-15T20:40:00", "BV": 6.95276321}, {"O": 0.00202386, "H": 0.00204965, "L": 0.00201815, "C": 0.00204947, "V": 135.3427497, "T": "2018-01-15T20:45:00", "BV": 0.27558425}, {"O": 0.00204947, "H": 0.00205, "L": 0.00202993, "C": 0.00205, "V": 714.93994168, "T": "2018-01-15T20:50:00", "BV": 1.46456498}, {"O": 0.00202996, "H": 0.00204996, "L": 0.00202996, "C": 0.00203016, "V": 273.25300272, "T": "2018-01-15T20:55:00", "BV": 0.55785349}, {"O": 0.00204985, "H": 0.00204989, "L": 0.00203, "C": 0.00204901, "V": 231.65644423, "T": "2018-01-15T21:00:00", "BV": 0.47211957}, {"O": 0.00204901, "H": 0.00204901, "L": 0.00203, "C": 0.002047, "V": 399.72411025, "T": "2018-01-15T21:05:00", "BV": 0.81626843}, {"O": 0.00204697, "H": 0.00204893, "L": 0.0020301, "C": 0.00204893, "V": 550.31011004, "T": "2018-01-15T21:10:00", "BV": 1.12631868}, {"O": 0.002046, "H": 0.002046, "L": 0.00203001, "C": 0.00204499, "V": 280.76011438, "T": "2018-01-15T21:15:00", "BV": 0.57140253}, {"O": 0.00203002, "H": 0.00204493, "L": 0.00202927, "C": 0.00202927, "V": 782.67814559, "T": "2018-01-15T21:20:00", "BV": 1.59155731}, {"O": 0.00202928, "H": 0.00204499, "L": 0.00202, "C": 0.00202, "V": 484.8856735, "T": "2018-01-15T21:25:00", "BV": 0.98388168}, {"O": 0.0020251, "H": 0.00204496, "L": 0.0020251, "C": 0.00204496, "V": 162.26911389, "T": "2018-01-15T21:30:00", "BV": 0.33083981}, {"O": 0.00204496, "H": 0.002046, "L": 0.00202025, "C": 0.00202063, "V": 1203.38544388, "T": "2018-01-15T21:35:00", "BV": 2.44750261}, {"O": 0.00204574, "H": 0.002046, "L": 0.0020206, "C": 0.0020251, "V": 1209.08845796, "T": "2018-01-15T21:40:00", "BV": 2.46894868}, {"O": 0.0020251, "H": 0.00203985, "L": 0.00201501, "C": 0.00201644, "V": 1766.34898511, "T": "2018-01-15T21:45:00", "BV": 3.56442572}, {"O": 0.00201644, "H": 0.00203973, "L": 0.00201644, "C": 0.00202942, "V": 280.79338574, "T": "2018-01-15T21:50:00", "BV": 0.56927106}, {"O": 0.00201653, "H": 0.00202942, "L": 0.00201645, "C": 0.00201646, "V": 263.64975341, "T": "2018-01-15T21:55:00", "BV": 0.53229661}, {"O": 0.00202364, "H": 0.00202939, "L": 0.00201676, "C": 0.002029, "V": 305.60101741, "T": "2018-01-15T22:00:00", "BV": 0.61958521}, {"O": 0.002029, "H": 0.00202904, "L": 0.00201932, "C": 0.00202904, "V": 977.6909785, "T": "2018-01-15T22:05:00", "BV": 1.98351584}, {"O": 0.00202901, "H": 0.00202904, "L": 0.00202, "C": 0.00202, "V": 366.83514593, "T": "2018-01-15T22:10:00", "BV": 0.74337269}, {"O": 0.00202899, "H": 0.00202904, "L": 0.00202314, "C": 0.002028, "V": 203.21176901, "T": "2018-01-15T22:15:00", "BV": 0.41207941}, {"O": 0.002028, "H": 0.002028, "L": 0.00202622, "C": 0.002027, "V": 926.02154961, "T": "2018-01-15T22:20:00", "BV": 1.87728131}, {"O": 0.002027, "H": 0.00202973, "L": 0.00202512, "C": 0.00202973, "V": 472.20279354, "T": "2018-01-15T22:25:00", "BV": 0.95713528}, {"O": 0.00202973, "H": 0.00204599, "L": 0.00202973, "C": 0.00202974, "V": 518.05010777, "T": "2018-01-15T22:30:00", "BV": 1.05191102}, {"O": 0.00202974, "H": 0.002046, "L": 0.00202974, "C": 0.002046, "V": 112.84536261, "T": "2018-01-15T22:35:00", "BV": 0.22998204}, {"O": 0.00204599, "H": 0.00205, "L": 0.00202975, "C": 0.002046, "V": 2345.32213148, "T": "2018-01-15T22:40:00", "BV": 4.8044796}, {"O": 0.00203027, "H": 0.00204655, "L": 0.00203027, "C": 0.00204655, "V": 733.03049123, "T": "2018-01-15T22:45:00", "BV": 1.49598803}, {"O": 0.00204655, "H": 0.00205, "L": 0.00203031, "C": 0.0020391, "V": 149.32882703, "T": "2018-01-15T22:50:00", "BV": 0.3053252}, {"O": 0.00203911, "H": 0.0020499, "L": 0.0020391, "C": 0.0020499, "V": 1022.4602857, "T": "2018-01-15T22:55:00", "BV": 2.08500544}, {"O": 0.00203917, "H": 0.002045, "L": 0.00203911, "C": 0.002045, "V": 501.34343242, "T": "2018-01-15T23:00:00", "BV": 1.02519537}, {"O": 0.002045, "H": 0.00205, "L": 0.002043, "C": 0.00205, "V": 802.23256342, "T": "2018-01-15T23:05:00", "BV": 1.64076973}, {"O": 0.00204499, "H": 0.00205, "L": 0.002042, "C": 0.00205, "V": 508.06454748, "T": "2018-01-15T23:10:00", "BV": 1.04007682}, {"O": 0.00205, "H": 0.00205, "L": 0.00202497, "C": 0.00205, "V": 1589.01438173, "T": "2018-01-15T23:15:00", "BV": 3.24520819}, {"O": 0.00204997, "H": 0.00205, "L": 0.00202563, "C": 0.00202787, "V": 224.59021697, "T": "2018-01-15T23:20:00", "BV": 0.45799255}, {"O": 0.00204964, "H": 0.0020497, "L": 0.00204, "C": 0.00204, "V": 660.16154683, "T": "2018-01-15T23:25:00", "BV": 1.34894076}, {"O": 0.00203101, "H": 0.00204509, "L": 0.00199765, "C": 0.0020021, "V": 8269.06011943, "T": "2018-01-15T23:30:00", "BV": 16.61014064}, {"O": 0.00199756, "H": 0.00202339, "L": 0.00198045, "C": 0.00198048, "V": 7175.3225832, "T": "2018-01-15T23:35:00", "BV": 14.28847525}, {"O": 0.00199245, "H": 0.00201302, "L": 0.00197191, "C": 0.00197373, "V": 6728.57861371, "T": "2018-01-15T23:40:00", "BV": 13.33143407}, {"O": 0.00201152, "H": 0.00201152, "L": 0.00192645, "C": 0.00197148, "V": 19354.08694577, "T": "2018-01-15T23:45:00", "BV": 38.0523239}, {"O": 0.00197148, "H": 0.00198669, "L": 0.00192501, "C": 0.00196934, "V": 14766.25654969, "T": "2018-01-15T23:50:00", "BV": 28.76469673}, {"O": 0.00196934, "H": 0.00196934, "L": 0.00192501, "C": 0.00194273, "V": 10317.23768282, "T": "2018-01-15T23:55:00", "BV": 19.9973397}, {"O": 0.00194282, "H": 0.00196952, "L": 0.0019252, "C": 0.00193895, "V": 7838.06895697, "T": "2018-01-16T00:00:00", "BV": 15.20521447}, {"O": 0.00196949, "H": 0.002, "L": 0.00196942, "C": 0.00198917, "V": 3455.23269145, "T": "2018-01-16T00:05:00", "BV": 6.8522273}, {"O": 0.00198908, "H": 0.002, "L": 0.00196725, "C": 0.00199497, "V": 3392.07337674, "T": "2018-01-16T00:10:00", "BV": 6.75901513}, {"O": 0.00199497, "H": 0.00199998, "L": 0.00196531, "C": 0.00196763, "V": 1669.33583887, "T": "2018-01-16T00:15:00", "BV": 3.30966911}, {"O": 0.00196763, "H": 0.00199489, "L": 0.00195388, "C": 0.001977, "V": 3772.19038925, "T": "2018-01-16T00:20:00", "BV": 7.42247865}, {"O": 0.00195508, "H": 0.00199999, "L": 0.00195388, "C": 0.00197545, "V": 2834.84651717, "T": "2018-01-16T00:25:00", "BV": 5.57479941}, {"O": 0.00197399, "H": 0.00197399, "L": 0.00191097, "C": 0.00192398, "V": 5197.63348993, "T": "2018-01-16T00:30:00", "BV": 10.02998078}, {"O": 0.00194282, "H": 0.00195774, "L": 0.001901, "C": 0.00193575, "V": 7745.63038424, "T": "2018-01-16T00:35:00", "BV": 14.9261779}, {"O": 0.00193575, "H": 0.00195832, "L": 0.00191008, "C": 0.00195755, "V": 1683.38127593, "T": "2018-01-16T00:40:00", "BV": 3.25986078}, {"O": 0.001957, "H": 0.00195832, "L": 0.00191732, "C": 0.00195832, "V": 3369.62131379, "T": "2018-01-16T00:45:00", "BV": 6.53894244}, {"O": 0.00196141, "H": 0.00201083, "L": 0.00193918, "C": 0.00198268, "V": 3025.1135443, "T": "2018-01-16T00:50:00", "BV": 5.96702232}, {"O": 0.00198268, "H": 0.00200963, "L": 0.0019392, "C": 0.0019392, "V": 1331.29661682, "T": "2018-01-16T00:55:00", "BV": 2.63233781}, {"O": 0.00193978, "H": 0.00197488, "L": 0.00193978, "C": 0.0019442, "V": 648.85661151, "T": "2018-01-16T01:00:00", "BV": 1.26491275}, {"O": 0.00195005, "H": 0.00196801, "L": 0.0019444, "C": 0.001953, "V": 713.71100224, "T": "2018-01-16T01:05:00", "BV": 1.39654732}, {"O": 0.00195166, "H": 0.00197417, "L": 0.0019444, "C": 0.00196946, "V": 1738.2845696, "T": "2018-01-16T01:10:00", "BV": 3.39370252}, {"O": 0.00196942, "H": 0.00201814, "L": 0.0019693, "C": 0.00198829, "V": 2092.68801623, "T": "2018-01-16T01:15:00", "BV": 4.1696662}, {"O": 0.00200449, "H": 0.00202152, "L": 0.00197453, "C": 0.00201777, "V": 1139.32409128, "T": "2018-01-16T01:20:00", "BV": 2.2907656}, {"O": 0.00200502, "H": 0.00200502, "L": 0.00193124, "C": 0.00197243, "V": 7254.03804851, "T": "2018-01-16T01:25:00", "BV": 14.10889559}, {"O": 0.00197221, "H": 0.00197223, "L": 0.00194102, "C": 0.00194629, "V": 2149.98279858, "T": "2018-01-16T01:30:00", "BV": 4.22089328}, {"O": 0.00196569, "H": 0.00197243, "L": 0.00195, "C": 0.00197243, "V": 596.34024015, "T": "2018-01-16T01:35:00", "BV": 1.17280517}, {"O": 0.00197243, "H": 0.00199118, "L": 0.001966, "C": 0.00197707, "V": 1073.51252697, "T": "2018-01-16T01:40:00", "BV": 2.12034648}, {"O": 0.00199803, "H": 0.00200098, "L": 0.00197724, "C": 0.00200098, "V": 1535.67115214, "T": "2018-01-16T01:45:00", "BV": 3.05734248}, {"O": 0.00200099, "H": 0.00200479, "L": 0.00199207, "C": 0.00200478, "V": 1532.71096487, "T": "2018-01-16T01:50:00", "BV": 3.06548851}, {"O": 0.00200478, "H": 0.0020086, "L": 0.00197932, "C": 0.00200354, "V": 823.05117733, "T": "2018-01-16T01:55:00", "BV": 1.651451}, {"O": 0.0019864, "H": 0.00200327, "L": 0.0019, "C": 0.00192837, "V": 30388.65812389, "T": "2018-01-16T02:00:00", "BV": 58.80038162}, {"O": 0.00192837, "H": 0.00194838, "L": 0.00187702, "C": 0.00191891, "V": 21770.12732028, "T": "2018-01-16T02:05:00", "BV": 41.49997169}, {"O": 0.0019189, "H": 0.0019189, "L": 0.00185306, "C": 0.00189105, "V": 13476.23547501, "T": "2018-01-16T02:10:00", "BV": 25.28567949}, {"O": 0.00189104, "H": 0.0018966, "L": 0.00186011, "C": 0.0018956, "V": 5208.14805107, "T": "2018-01-16T02:15:00", "BV": 9.83925758}, {"O": 0.0018956, "H": 0.0018956, "L": 0.00187168, "C": 0.00187676, "V": 9749.67924783, "T": "2018-01-16T02:20:00", "BV": 18.40791499}, {"O": 0.00187676, "H": 0.001895, "L": 0.00187005, "C": 0.001895, "V": 4383.36845831, "T": "2018-01-16T02:25:00", "BV": 8.29205195}, {"O": 0.001895, "H": 0.001895, "L": 0.0018879, "C": 0.001894, "V": 1966.82778248, "T": "2018-01-16T02:30:00", "BV": 3.72425996}, {"O": 0.001894, "H": 0.001894, "L": 0.00188453, "C": 0.001894, "V": 5081.97835697, "T": "2018-01-16T02:35:00", "BV": 9.62401998}, {"O": 0.00189311, "H": 0.0018956, "L": 0.00189311, "C": 0.00189503, "V": 5280.00858225, "T": "2018-01-16T02:40:00", "BV": 10.00588539}, {"O": 0.00189503, "H": 0.0018956, "L": 0.001894, "C": 0.0018956, "V": 2749.6493336, "T": "2018-01-16T02:45:00", "BV": 5.21039123}, {"O": 0.0018956, "H": 0.00192799, "L": 0.00189559, "C": 0.00192799, "V": 875.44601716, "T": "2018-01-16T02:50:00", "BV": 1.6765667}, {"O": 0.001928, "H": 0.00194047, "L": 0.00191826, "C": 0.00193983, "V": 1996.40942602, "T": "2018-01-16T02:55:00", "BV": 3.85050015}, {"O": 0.00193977, "H": 0.00196059, "L": 0.00192784, "C": 0.00196059, "V": 1172.48280406, "T": "2018-01-16T03:00:00", "BV": 2.28484276}, {"O": 0.00196059, "H": 0.00196059, "L": 0.00194393, "C": 0.00194393, "V": 1301.50933892, "T": "2018-01-16T03:05:00", "BV": 2.53776401}, {"O": 0.00194393, "H": 0.00195996, "L": 0.00194393, "C": 0.00194896, "V": 279.03126174, "T": "2018-01-16T03:10:00", "BV": 0.54388407}, {"O": 0.00195991, "H": 0.00196004, "L": 0.00194896, "C": 0.00196004, "V": 1222.25186816, "T": "2018-01-16T03:15:00", "BV": 2.39528751}, {"O": 0.00196002, "H": 0.00197382, "L": 0.00195046, "C": 0.00196999, "V": 1017.63058104, "T": "2018-01-16T03:20:00", "BV": 1.99527662}, {"O": 0.00196643, "H": 0.00197592, "L": 0.00194905, "C": 0.00197352, "V": 1754.22554571, "T": "2018-01-16T03:25:00", "BV": 3.43467482}, {"O": 0.0019669, "H": 0.00197334, "L": 0.00195004, "C": 0.00196734, "V": 1423.67811461, "T": "2018-01-16T03:30:00", "BV": 2.79174718}, {"O": 0.00195501, "H": 0.00197322, "L": 0.00195501, "C": 0.00195778, "V": 1720.87830258, "T": "2018-01-16T03:35:00", "BV": 3.37973123}, {"O": 0.00195501, "H": 0.00196984, "L": 0.00195501, "C": 0.00196911, "V": 634.51659772, "T": "2018-01-16T03:40:00", "BV": 1.24513515}, {"O": 0.00196911, "H": 0.00198211, "L": 0.00195501, "C": 0.00197679, "V": 1502.82886191, "T": "2018-01-16T03:45:00", "BV": 2.96039078}, {"O": 0.0019768, "H": 0.00198689, "L": 0.00195803, "C": 0.00198689, "V": 578.0248803, "T": "2018-01-16T03:50:00", "BV": 1.14287935}, {"O": 0.00198689, "H": 0.00200106, "L": 0.00198689, "C": 0.0019884, "V": 1808.5093921, "T": "2018-01-16T03:55:00", "BV": 3.60316639}, {"O": 0.00200052, "H": 0.00200052, "L": 0.00196383, "C": 0.0019643, "V": 1440.92189124, "T": "2018-01-16T04:00:00", "BV": 2.84436003}, {"O": 0.00199013, "H": 0.00199377, "L": 0.0019644, "C": 0.00197001, "V": 1547.87963554, "T": "2018-01-16T04:05:00", "BV": 3.06555421}, {"O": 0.00197374, "H": 0.00198669, "L": 0.00197006, "C": 0.00197006, "V": 544.16463291, "T": "2018-01-16T04:10:00", "BV": 1.07376265}, {"O": 0.00197006, "H": 0.00199359, "L": 0.00197, "C": 0.00197, "V": 1491.54622698, "T": "2018-01-16T04:15:00", "BV": 2.9485184}, {"O": 0.001975, "H": 0.001992, "L": 0.001961, "C": 0.00197, "V": 1580.95544616, "T": "2018-01-16T04:20:00", "BV": 3.11303285}, {"O": 0.00196104, "H": 0.00197374, "L": 0.00196103, "C": 0.00197374, "V": 169.36327688, "T": "2018-01-16T04:25:00", "BV": 0.33346061}, {"O": 0.00197001, "H": 0.00199346, "L": 0.0019699, "C": 0.00199346, "V": 375.15846777, "T": "2018-01-16T04:30:00", "BV": 0.73913616}, {"O": 0.00198279, "H": 0.00198706, "L": 0.001963, "C": 0.00198301, "V": 703.54025777, "T": "2018-01-16T04:35:00", "BV": 1.38660897}, {"O": 0.00198301, "H": 0.00198608, "L": 0.0019663, "C": 0.00196815, "V": 409.5417375, "T": "2018-01-16T04:40:00", "BV": 0.80742218}, {"O": 0.00196815, "H": 0.00198205, "L": 0.0019681, "C": 0.00198198, "V": 163.60696692, "T": "2018-01-16T04:45:00", "BV": 0.32298974}, {"O": 0.00196824, "H": 0.00198679, "L": 0.00196824, "C": 0.0019815, "V": 117.7363407, "T": "2018-01-16T04:50:00", "BV": 0.23294106}, {"O": 0.00198392, "H": 0.001985, "L": 0.00196824, "C": 0.00197792, "V": 256.8565064, "T": "2018-01-16T04:55:00", "BV": 0.50933267}, {"O": 0.00198299, "H": 0.0019899, "L": 0.00197388, "C": 0.00198969, "V": 676.09382758, "T": "2018-01-16T05:00:00", "BV": 1.3413567}, {"O": 0.0019894, "H": 0.00198978, "L": 0.00197283, "C": 0.0019752, "V": 499.75113611, "T": "2018-01-16T05:05:00", "BV": 0.99116519}, {"O": 0.00197556, "H": 0.001997, "L": 0.00197555, "C": 0.001997, "V": 1098.60349639, "T": "2018-01-16T05:10:00", "BV": 2.18622962}, {"O": 0.00199837, "H": 0.00199837, "L": 0.001975, "C": 0.00199472, "V": 2092.57850997, "T": "2018-01-16T05:15:00", "BV": 4.16076042}, {"O": 0.00199245, "H": 0.00199836, "L": 0.00197872, "C": 0.00199799, "V": 627.19033763, "T": "2018-01-16T05:20:00", "BV": 1.24719774}, {"O": 0.00198005, "H": 0.001998, "L": 0.00197884, "C": 0.00197943, "V": 344.38886281, "T": "2018-01-16T05:25:00", "BV": 0.68484774}, {"O": 0.00197979, "H": 0.00198998, "L": 0.00196311, "C": 0.00196564, "V": 2741.88724298, "T": "2018-01-16T05:30:00", "BV": 5.40818437}, {"O": 0.00196563, "H": 0.00196767, "L": 0.00196, "C": 0.00196106, "V": 1499.40548288, "T": "2018-01-16T05:35:00", "BV": 2.94526192}, {"O": 0.00196101, "H": 0.00196105, "L": 0.001961, "C": 0.001961, "V": 3487.9909146, "T": "2018-01-16T05:40:00", "BV": 6.83996709}, {"O": 0.001961, "H": 0.00196105, "L": 0.001961, "C": 0.00196105, "V": 1801.70891259, "T": "2018-01-16T05:45:00", "BV": 3.53319643}, {"O": 0.00196101, "H": 0.00196105, "L": 0.001961, "C": 0.00196101, "V": 1117.59926343, "T": "2018-01-16T05:50:00", "BV": 2.1916178}, {"O": 0.00196101, "H": 0.00198229, "L": 0.001961, "C": 0.00198229, "V": 1628.92402005, "T": "2018-01-16T05:55:00", "BV": 3.20009498}, {"O": 0.001961, "H": 0.00198212, "L": 0.001961, "C": 0.001961, "V": 433.35064251, "T": "2018-01-16T06:00:00", "BV": 0.85405343}, {"O": 0.001961, "H": 0.00197766, "L": 0.001961, "C": 0.00197766, "V": 41.1443549, "T": "2018-01-16T06:05:00", "BV": 0.08130099}, {"O": 0.00197763, "H": 0.001978, "L": 0.00196107, "C": 0.00196199, "V": 117.33229206, "T": "2018-01-16T06:10:00", "BV": 0.23110054}, {"O": 0.00196199, "H": 0.00199233, "L": 0.00196199, "C": 0.0019916, "V": 1039.49936166, "T": "2018-01-16T06:15:00", "BV": 2.05931065}, {"O": 0.00199157, "H": 0.00199736, "L": 0.00199069, "C": 0.00199074, "V": 162.56634509, "T": "2018-01-16T06:20:00", "BV": 0.32367061}, {"O": 0.00199077, "H": 0.002, "L": 0.00197198, "C": 0.002, "V": 468.57659614, "T": "2018-01-16T06:25:00", "BV": 0.93373809}, {"O": 0.001991, "H": 0.00199998, "L": 0.0019809, "C": 0.00198103, "V": 337.46299568, "T": "2018-01-16T06:30:00", "BV": 0.67122323}, {"O": 0.00198074, "H": 0.00199994, "L": 0.00197552, "C": 0.0019851, "V": 941.37784536, "T": "2018-01-16T06:35:00", "BV": 1.88042916}, {"O": 0.0019851, "H": 0.00199993, "L": 0.00197009, "C": 0.00198, "V": 734.76451643, "T": "2018-01-16T06:40:00", "BV": 1.45321856}, {"O": 0.00199249, "H": 0.00199981, "L": 0.00197075, "C": 0.00198982, "V": 329.59864019, "T": "2018-01-16T06:45:00", "BV": 0.65309977}, {"O": 0.00198, "H": 0.0019959, "L": 0.0019701, "C": 0.0019959, "V": 509.80814299, "T": "2018-01-16T06:50:00", "BV": 1.01050213}, {"O": 0.00197999, "H": 0.00198967, "L": 0.00197999, "C": 0.00198933, "V": 69.06119706, "T": "2018-01-16T06:55:00", "BV": 0.13687074}, {"O": 0.00198967, "H": 0.00198967, "L": 0.00198001, "C": 0.00198001, "V": 82.27958329, "T": "2018-01-16T07:00:00", "BV": 0.16358479}, {"O": 0.00198, "H": 0.0019896, "L": 0.00197999, "C": 0.001987, "V": 404.82520567, "T": "2018-01-16T07:05:00", "BV": 0.80211664}, {"O": 0.00198695, "H": 0.0019896, "L": 0.00197999, "C": 0.00197999, "V": 258.77810305, "T": "2018-01-16T07:10:00", "BV": 0.51309118}, {"O": 0.00197999, "H": 0.00198939, "L": 0.00197, "C": 0.00197003, "V": 952.43536754, "T": "2018-01-16T07:15:00", "BV": 1.88160842}, {"O": 0.00197003, "H": 0.00198656, "L": 0.00197, "C": 0.00197304, "V": 468.9831671, "T": "2018-01-16T07:20:00", "BV": 0.92676694}, {"O": 0.00197304, "H": 0.00198599, "L": 0.00197007, "C": 0.00198475, "V": 225.27420812, "T": "2018-01-16T07:25:00", "BV": 0.4464091}, {"O": 0.001974, "H": 0.001974, "L": 0.00196649, "C": 0.00197398, "V": 432.17529803, "T": "2018-01-16T07:30:00", "BV": 0.85126572}, {"O": 0.00197397, "H": 0.00198075, "L": 0.00197397, "C": 0.00198, "V": 109.52686907, "T": "2018-01-16T07:35:00", "BV": 0.21651836}, {"O": 0.00197996, "H": 0.00197996, "L": 0.00196228, "C": 0.00197069, "V": 421.31946703, "T": "2018-01-16T07:40:00", "BV": 0.83196807}, {"O": 0.001971, "H": 0.00197982, "L": 0.001961, "C": 0.001961, "V": 21272.29941007, "T": "2018-01-16T07:45:00", "BV": 41.71735702}, {"O": 0.00197573, "H": 0.0019778, "L": 0.001961, "C": 0.001961, "V": 2151.47621128, "T": "2018-01-16T07:50:00", "BV": 4.22581013}, {"O": 0.001961, "H": 0.00197295, "L": 0.00190408, "C": 0.00193289, "V": 4278.39114223, "T": "2018-01-16T07:55:00", "BV": 8.28625296}, {"O": 0.00193277, "H": 0.00193277, "L": 0.0019, "C": 0.00190001, "V": 4984.49753004, "T": "2018-01-16T08:00:00", "BV": 9.53256828}, {"O": 0.00190005, "H": 0.00192025, "L": 0.00185, "C": 0.00185, "V": 6431.76370083, "T": "2018-01-16T08:05:00", "BV": 12.01090909}, {"O": 0.00186015, "H": 0.0018787, "L": 0.00182621, "C": 0.00184976, "V": 6127.73798147, "T": "2018-01-16T08:10:00", "BV": 11.31146192}, {"O": 0.00184976, "H": 0.00186252, "L": 0.0018262, "C": 0.0018431, "V": 4566.63271308, "T": "2018-01-16T08:15:00", "BV": 8.4280421}, {"O": 0.00184302, "H": 0.0018454, "L": 0.0018262, "C": 0.001831, "V": 6148.62842948, "T": "2018-01-16T08:20:00", "BV": 11.31219956}, {"O": 0.001831, "H": 0.00192565, "L": 0.0018275, "C": 0.0018688, "V": 7001.21912461, "T": "2018-01-16T08:25:00", "BV": 13.0284268}, {"O": 0.0018688, "H": 0.00190836, "L": 0.00180123, "C": 0.00182708, "V": 7161.88899104, "T": "2018-01-16T08:30:00", "BV": 13.21294007}, {"O": 0.0018033, "H": 0.001819, "L": 0.0018, "C": 0.0018188, "V": 5621.38991879, "T": "2018-01-16T08:35:00", "BV": 10.15885781}, {"O": 0.00182482, "H": 0.00194566, "L": 0.0018188, "C": 0.00190557, "V": 4436.15654244, "T": "2018-01-16T08:40:00", "BV": 8.26822278}, {"O": 0.0019151, "H": 0.00195, "L": 0.00188, "C": 0.001934, "V": 3515.30557928, "T": "2018-01-16T08:45:00", "BV": 6.77383151}, {"O": 0.00193401, "H": 0.00196788, "L": 0.00189592, "C": 0.00192819, "V": 7055.79332582, "T": "2018-01-16T08:50:00", "BV": 13.70514297}, {"O": 0.0018963, "H": 0.00192999, "L": 0.0018963, "C": 0.001903, "V": 814.51930819, "T": "2018-01-16T08:55:00", "BV": 1.55129603}, {"O": 0.001903, "H": 0.0019329, "L": 0.0019001, "C": 0.00190089, "V": 1099.49913525, "T": "2018-01-16T09:00:00", "BV": 2.09857887}, {"O": 0.00193226, "H": 0.00193226, "L": 0.0019001, "C": 0.00190492, "V": 1497.46614904, "T": "2018-01-16T09:05:00", "BV": 2.84822769}, {"O": 0.0019001, "H": 0.00193181, "L": 0.00187357, "C": 0.00188285, "V": 2211.38909412, "T": "2018-01-16T09:10:00", "BV": 4.17962158}, {"O": 0.00188285, "H": 0.00191006, "L": 0.00187375, "C": 0.00190498, "V": 1466.95190831, "T": "2018-01-16T09:15:00", "BV": 2.7748762}, {"O": 0.00187878, "H": 0.00190489, "L": 0.00182709, "C": 0.00182709, "V": 4539.88748622, "T": "2018-01-16T09:20:00", "BV": 8.39023446}, {"O": 0.00182709, "H": 0.00184981, "L": 0.00180017, "C": 0.00182683, "V": 6443.98821995, "T": "2018-01-16T09:25:00", "BV": 11.66755321}, {"O": 0.00184957, "H": 0.00187042, "L": 0.00182706, "C": 0.00184521, "V": 1825.58257874, "T": "2018-01-16T09:30:00", "BV": 3.38059757}, {"O": 0.0018313, "H": 0.00187009, "L": 0.00182957, "C": 0.00184512, "V": 5110.60410971, "T": "2018-01-16T09:35:00", "BV": 9.44045035}, {"O": 0.00184505, "H": 0.00184521, "L": 0.00181, "C": 0.00181892, "V": 4433.56760501, "T": "2018-01-16T09:40:00", "BV": 8.07400421}, {"O": 0.00182987, "H": 0.00184366, "L": 0.00178678, "C": 0.00180453, "V": 6750.1348187, "T": "2018-01-16T09:45:00", "BV": 12.20248098}, {"O": 0.00180444, "H": 0.00180445, "L": 0.00175, "C": 0.00175, "V": 20608.91361022, "T": "2018-01-16T09:50:00", "BV": 36.23813116}, {"O": 0.00175, "H": 0.00176362, "L": 0.00174421, "C": 0.00175083, "V": 4441.79573666, "T": "2018-01-16T09:55:00", "BV": 7.81827237}, {"O": 0.00176362, "H": 0.00176362, "L": 0.00175604, "C": 0.00176362, "V": 2659.45039715, "T": "2018-01-16T10:00:00", "BV": 4.68158311}, {"O": 0.00176362, "H": 0.00176362, "L": 0.0017581, "C": 0.00176362, "V": 2235.62722404, "T": "2018-01-16T10:05:00", "BV": 3.93799567}, {"O": 0.00176362, "H": 0.00182371, "L": 0.00176251, "C": 0.00181897, "V": 4583.69266874, "T": "2018-01-16T10:10:00", "BV": 8.11451246}, {"O": 0.00181897, "H": 0.0019026, "L": 0.00181897, "C": 0.00187749, "V": 3911.11948271, "T": "2018-01-16T10:15:00", "BV": 7.28871193}, {"O": 0.00187749, "H": 0.00193098, "L": 0.00186034, "C": 0.00191965, "V": 3084.32471614, "T": "2018-01-16T10:20:00", "BV": 5.85238052}, {"O": 0.00191, "H": 0.00194303, "L": 0.00187216, "C": 0.0019001, "V": 3322.7600888, "T": "2018-01-16T10:25:00", "BV": 6.36413914}, {"O": 0.00192251, "H": 0.00197261, "L": 0.00190671, "C": 0.00194532, "V": 2856.54365877, "T": "2018-01-16T10:30:00", "BV": 5.55825092}, {"O": 0.00194529, "H": 0.00196482, "L": 0.00192409, "C": 0.0019241, "V": 2883.32732505, "T": "2018-01-16T10:35:00", "BV": 5.61896042}, {"O": 0.00192419, "H": 0.00196432, "L": 0.00192401, "C": 0.00196, "V": 2931.14030198, "T": "2018-01-16T10:40:00", "BV": 5.70881674}, {"O": 0.00195243, "H": 0.00196998, "L": 0.00194752, "C": 0.00196998, "V": 2641.47083493, "T": "2018-01-16T10:45:00", "BV": 5.16823045}, {"O": 0.00196604, "H": 0.001968, "L": 0.00191961, "C": 0.00195966, "V": 3158.5666855, "T": "2018-01-16T10:50:00", "BV": 6.1712672}, {"O": 0.00195934, "H": 0.00195934, "L": 0.001879, "C": 0.001879, "V": 2727.60900079, "T": "2018-01-16T10:55:00", "BV": 5.2043251}, {"O": 0.0018998, "H": 0.00191911, "L": 0.00186168, "C": 0.00191893, "V": 2946.95216883, "T": "2018-01-16T11:00:00", "BV": 5.57881274}, {"O": 0.00191877, "H": 0.00194757, "L": 0.00189059, "C": 0.00194757, "V": 3013.99406259, "T": "2018-01-16T11:05:00", "BV": 5.83055282}, {"O": 0.00194757, "H": 0.00195912, "L": 0.00194269, "C": 0.00194959, "V": 6462.93072069, "T": "2018-01-16T11:10:00", "BV": 12.58479072}, {"O": 0.00194959, "H": 0.00195931, "L": 0.00194269, "C": 0.00194764, "V": 520.01208114, "T": "2018-01-16T11:15:00", "BV": 1.01585505}, {"O": 0.00194959, "H": 0.0019593, "L": 0.001925, "C": 0.00194706, "V": 1981.36803744, "T": "2018-01-16T11:20:00", "BV": 3.8639095}, {"O": 0.0019289, "H": 0.00196, "L": 0.00192889, "C": 0.00195998, "V": 1046.12861684, "T": "2018-01-16T11:25:00", "BV": 2.04273512}, {"O": 0.00193078, "H": 0.00196602, "L": 0.00193078, "C": 0.001966, "V": 769.91948627, "T": "2018-01-16T11:30:00", "BV": 1.50395777}, {"O": 0.00196601, "H": 0.00202493, "L": 0.00195301, "C": 0.002, "V": 6002.24854348, "T": "2018-01-16T11:35:00", "BV": 11.88359304}, {"O": 0.00201777, "H": 0.00202737, "L": 0.001982, "C": 0.00202737, "V": 3535.75097876, "T": "2018-01-16T11:40:00", "BV": 7.04241742}, {"O": 0.00202737, "H": 0.00205711, "L": 0.00198208, "C": 0.002045, "V": 6370.60745505, "T": "2018-01-16T11:45:00", "BV": 12.95446241}, {"O": 0.002045, "H": 0.0020522, "L": 0.00202656, "C": 0.00202656, "V": 1977.28228595, "T": "2018-01-16T11:50:00", "BV": 4.03899928}, {"O": 0.00202655, "H": 0.002038, "L": 0.00202477, "C": 0.002036, "V": 401.79699922, "T": "2018-01-16T11:55:00", "BV": 0.81736447}, {"O": 0.00203601, "H": 0.00204192, "L": 0.002036, "C": 0.00203707, "V": 2162.02432542, "T": "2018-01-16T12:00:00", "BV": 4.40283173}, {"O": 0.00204192, "H": 0.00205149, "L": 0.002036, "C": 0.00204559, "V": 630.92085583, "T": "2018-01-16T12:05:00", "BV": 1.28938753}, {"O": 0.00204511, "H": 0.00206, "L": 0.00204511, "C": 0.0020571, "V": 1964.57638049, "T": "2018-01-16T12:10:00", "BV": 4.03206634}, {"O": 0.0020571, "H": 0.00207, "L": 0.0020456, "C": 0.00206576, "V": 5250.22695996, "T": "2018-01-16T12:15:00", "BV": 10.77163082}, {"O": 0.00206162, "H": 0.00208, "L": 0.00204908, "C": 0.00206075, "V": 2866.39021355, "T": "2018-01-16T12:20:00", "BV": 5.93181419}, {"O": 0.00206627, "H": 0.002095, "L": 0.00206092, "C": 0.00206215, "V": 4711.74620257, "T": "2018-01-16T12:25:00", "BV": 9.79026511}, {"O": 0.00206841, "H": 0.00206841, "L": 0.00204561, "C": 0.00205001, "V": 6686.9469458, "T": "2018-01-16T12:30:00", "BV": 13.7527559}, {"O": 0.00205002, "H": 0.00208989, "L": 0.00205001, "C": 0.00205001, "V": 1249.84841346, "T": "2018-01-16T12:35:00", "BV": 2.56709417}, {"O": 0.00205002, "H": 0.00207, "L": 0.00203364, "C": 0.00203365, "V": 3462.28242588, "T": "2018-01-16T12:40:00", "BV": 7.10410604}, {"O": 0.00203365, "H": 0.00205552, "L": 0.00202477, "C": 0.00203001, "V": 1923.45683417, "T": "2018-01-16T12:45:00", "BV": 3.91139589}, {"O": 0.00203, "H": 0.00203001, "L": 0.00200162, "C": 0.0020018, "V": 713.88248701, "T": "2018-01-16T12:50:00", "BV": 1.44033423}, {"O": 0.00200216, "H": 0.00202999, "L": 0.00200108, "C": 0.00200121, "V": 617.49601687, "T": "2018-01-16T12:55:00", "BV": 1.25188186}, {"O": 0.00200211, "H": 0.00206012, "L": 0.00200211, "C": 0.00206012, "V": 563.97177347, "T": "2018-01-16T13:00:00", "BV": 1.15170298}, {"O": 0.00205552, "H": 0.00206012, "L": 0.00203522, "C": 0.00205947, "V": 1322.90428202, "T": "2018-01-16T13:05:00", "BV": 2.71724057}, {"O": 0.00205536, "H": 0.00205536, "L": 0.00204998, "C": 0.00204998, "V": 431.44134571, "T": "2018-01-16T13:10:00", "BV": 0.88455701}, {"O": 0.00204999, "H": 0.00205648, "L": 0.00204998, "C": 0.00205592, "V": 895.31264166, "T": "2018-01-16T13:15:00", "BV": 1.83664252}, {"O": 0.00205635, "H": 0.00205848, "L": 0.00202002, "C": 0.0020257, "V": 1992.25868548, "T": "2018-01-16T13:20:00", "BV": 4.07494469}, {"O": 0.0020257, "H": 0.00203522, "L": 0.00202004, "C": 0.00202004, "V": 504.6289729, "T": "2018-01-16T13:25:00", "BV": 1.02342691}, {"O": 0.0020261, "H": 0.00203, "L": 0.0020176, "C": 0.00203, "V": 807.54490057, "T": "2018-01-16T13:30:00", "BV": 1.63273121}, {"O": 0.0020176, "H": 0.00202579, "L": 0.00199696, "C": 0.00201985, "V": 2303.91537386, "T": "2018-01-16T13:35:00", "BV": 4.61477122}, {"O": 0.001998, "H": 0.00201718, "L": 0.00196005, "C": 0.00197992, "V": 2633.31478402, "T": "2018-01-16T13:40:00", "BV": 5.20000869}, {"O": 0.00197992, "H": 0.00197992, "L": 0.00195003, "C": 0.00197975, "V": 2614.22167102, "T": "2018-01-16T13:45:00", "BV": 5.13899728}, {"O": 0.00197975, "H": 0.00199153, "L": 0.00194, "C": 0.0019599, "V": 3017.69523538, "T": "2018-01-16T13:50:00", "BV": 5.88368803}, {"O": 0.00195949, "H": 0.00195949, "L": 0.00193302, "C": 0.00193302, "V": 1947.82337176, "T": "2018-01-16T13:55:00", "BV": 3.77796996}, {"O": 0.00193302, "H": 0.00193303, "L": 0.00191364, "C": 0.00192883, "V": 2033.39835174, "T": "2018-01-16T14:00:00", "BV": 3.91810618}, {"O": 0.00192856, "H": 0.0019432, "L": 0.00191302, "C": 0.00194269, "V": 3201.14470577, "T": "2018-01-16T14:05:00", "BV": 6.15486774}, {"O": 0.00194247, "H": 0.0019431, "L": 0.00192002, "C": 0.0019431, "V": 2243.88155339, "T": "2018-01-16T14:10:00", "BV": 4.35733082}, {"O": 0.0019431, "H": 0.00197541, "L": 0.00194255, "C": 0.00197541, "V": 2140.06931085, "T": "2018-01-16T14:15:00", "BV": 4.16019974}, {"O": 0.00195004, "H": 0.00197211, "L": 0.00195003, "C": 0.00196046, "V": 1132.63933626, "T": "2018-01-16T14:20:00", "BV": 2.22668444}, {"O": 0.00196047, "H": 0.00196777, "L": 0.00195049, "C": 0.00196547, "V": 1758.81266485, "T": "2018-01-16T14:25:00", "BV": 3.44049051}, {"O": 0.00196541, "H": 0.00196547, "L": 0.0019505, "C": 0.001963, "V": 1074.33186742, "T": "2018-01-16T14:30:00", "BV": 2.10998651}, {"O": 0.00196298, "H": 0.001963, "L": 0.00195092, "C": 0.00196299, "V": 782.86777786, "T": "2018-01-16T14:35:00", "BV": 1.53641576}, {"O": 0.001963, "H": 0.00196547, "L": 0.00196299, "C": 0.00196299, "V": 1105.16958495, "T": "2018-01-16T14:40:00", "BV": 2.17134938}, {"O": 0.00196299, "H": 0.00196633, "L": 0.00195102, "C": 0.00196631, "V": 405.18321879, "T": "2018-01-16T14:45:00", "BV": 0.79628322}, {"O": 0.00196632, "H": 0.00196632, "L": 0.00195103, "C": 0.00196493, "V": 535.25777017, "T": "2018-01-16T14:50:00", "BV": 1.05032732}, {"O": 0.00196492, "H": 0.00196496, "L": 0.00195119, "C": 0.00196496, "V": 611.26071303, "T": "2018-01-16T14:55:00", "BV": 1.19836268}, {"O": 0.00195133, "H": 0.00196632, "L": 0.00195133, "C": 0.00196632, "V": 1165.43483484, "T": "2018-01-16T15:00:00", "BV": 2.28930615}, {"O": 0.00196497, "H": 0.00196632, "L": 0.00195134, "C": 0.0019663, "V": 1079.33101662, "T": "2018-01-16T15:05:00", "BV": 2.1202931}, {"O": 0.0019663, "H": 0.00196632, "L": 0.00195141, "C": 0.00196626, "V": 628.98089049, "T": "2018-01-16T15:10:00", "BV": 1.23361228}, {"O": 0.00196, "H": 0.00196628, "L": 0.00195155, "C": 0.00196628, "V": 624.86977546, "T": "2018-01-16T15:15:00", "BV": 1.22768301}, {"O": 0.001962, "H": 0.00196628, "L": 0.00195108, "C": 0.00196628, "V": 1400.51007376, "T": "2018-01-16T15:20:00", "BV": 2.74729325}, {"O": 0.00195108, "H": 0.00196628, "L": 0.00195092, "C": 0.00195165, "V": 853.3783857, "T": "2018-01-16T15:25:00", "BV": 1.67630927}, {"O": 0.00196626, "H": 0.00196633, "L": 0.00195039, "C": 0.00196628, "V": 1652.11153405, "T": "2018-01-16T15:30:00", "BV": 3.24690824}, {"O": 0.00196628, "H": 0.0019898, "L": 0.00195035, "C": 0.00198979, "V": 1944.24138115, "T": "2018-01-16T15:35:00", "BV": 3.83601603}, {"O": 0.00198979, "H": 0.00200672, "L": 0.0019708, "C": 0.00199358, "V": 542.15730145, "T": "2018-01-16T15:40:00", "BV": 1.08017137}, {"O": 0.00199359, "H": 0.0020213, "L": 0.00199, "C": 0.00199373, "V": 667.84703207, "T": "2018-01-16T15:45:00", "BV": 1.33332327}, {"O": 0.002, "H": 0.00201069, "L": 0.00199001, "C": 0.00201069, "V": 739.86366732, "T": "2018-01-16T15:50:00", "BV": 1.47865429}, {"O": 0.00201067, "H": 0.0020358, "L": 0.00199599, "C": 0.00202913, "V": 2397.1300557, "T": "2018-01-16T15:55:00", "BV": 4.83770157}, {"O": 0.00202812, "H": 0.0020557, "L": 0.00202812, "C": 0.00205566, "V": 1295.38947089, "T": "2018-01-16T16:00:00", "BV": 2.64364975}, {"O": 0.00205065, "H": 0.00205568, "L": 0.00203, "C": 0.00204037, "V": 649.57926148, "T": "2018-01-16T16:05:00", "BV": 1.32675377}, {"O": 0.00203002, "H": 0.002053, "L": 0.00203002, "C": 0.00204101, "V": 300.88548594, "T": "2018-01-16T16:10:00", "BV": 0.61393266}, {"O": 0.00204038, "H": 0.00205298, "L": 0.00203002, "C": 0.00203041, "V": 863.59340976, "T": "2018-01-16T16:15:00", "BV": 1.768381}, {"O": 0.00203249, "H": 0.00206429, "L": 0.00203249, "C": 0.00203462, "V": 2563.8838729, "T": "2018-01-16T16:20:00", "BV": 5.25803265}, {"O": 0.00203462, "H": 0.00204995, "L": 0.00203001, "C": 0.00203611, "V": 516.17465834, "T": "2018-01-16T16:25:00", "BV": 1.05015206}, {"O": 0.00204128, "H": 0.00204128, "L": 0.0020055, "C": 0.00201426, "V": 1662.54044204, "T": "2018-01-16T16:30:00", "BV": 3.36562791}, {"O": 0.00201, "H": 0.00201426, "L": 0.00197941, "C": 0.00198632, "V": 3147.04779793, "T": "2018-01-16T16:35:00", "BV": 6.30039478}, {"O": 0.00198632, "H": 0.00199763, "L": 0.00197942, "C": 0.00198, "V": 950.22968026, "T": "2018-01-16T16:40:00", "BV": 1.88629921}, {"O": 0.00198, "H": 0.00198631, "L": 0.00198, "C": 0.00198631, "V": 374.86127958, "T": "2018-01-16T16:45:00", "BV": 0.74432089}, {"O": 0.0019982, "H": 0.002, "L": 0.00198631, "C": 0.002, "V": 192.06187207, "T": "2018-01-16T16:50:00", "BV": 0.38278316}, {"O": 0.00200149, "H": 0.0020015, "L": 0.00198635, "C": 0.001997, "V": 304.44834084, "T": "2018-01-16T16:55:00", "BV": 0.60850123}, {"O": 0.00200149, "H": 0.00201998, "L": 0.001997, "C": 0.00200002, "V": 1056.01585441, "T": "2018-01-16T17:00:00", "BV": 2.1268856}, {"O": 0.00200002, "H": 0.00201951, "L": 0.00200002, "C": 0.0020195, "V": 461.98578198, "T": "2018-01-16T17:05:00", "BV": 0.93087724}, {"O": 0.00201949, "H": 0.00202, "L": 0.00201944, "C": 0.0020195, "V": 1270.34975498, "T": "2018-01-16T17:10:00", "BV": 2.56548081}, {"O": 0.0020195, "H": 0.00201998, "L": 0.0020175, "C": 0.0020175, "V": 296.97765207, "T": "2018-01-16T17:15:00", "BV": 0.59944929}, {"O": 0.0020089, "H": 0.0020089, "L": 0.0019973, "C": 0.0019973, "V": 413.02023391, "T": "2018-01-16T17:20:00", "BV": 0.82888703}, {"O": 0.00199734, "H": 0.0020089, "L": 0.00196722, "C": 0.00199976, "V": 1519.11452451, "T": "2018-01-16T17:25:00", "BV": 3.01637429}, {"O": 0.00199, "H": 0.002, "L": 0.00197919, "C": 0.002, "V": 865.80661521, "T": "2018-01-16T17:30:00", "BV": 1.72820571}, {"O": 0.00199999, "H": 0.0020004, "L": 0.00199999, "C": 0.00199999, "V": 246.39415366, "T": "2018-01-16T17:35:00", "BV": 0.49280007}, {"O": 0.00199999, "H": 0.00202949, "L": 0.00199999, "C": 0.00200126, "V": 344.13704448, "T": "2018-01-16T17:40:00", "BV": 0.69048492}, {"O": 0.00200042, "H": 0.00200042, "L": 0.0019982, "C": 0.00199999, "V": 212.74638662, "T": "2018-01-16T17:45:00", "BV": 0.42552959}, {"O": 0.00199625, "H": 0.00200124, "L": 0.0019772, "C": 0.0019772, "V": 246.6460901, "T": "2018-01-16T17:50:00", "BV": 0.48973807}, {"O": 0.00198358, "H": 0.00199979, "L": 0.00197721, "C": 0.0019836, "V": 315.11263685, "T": "2018-01-16T17:55:00", "BV": 0.62745574}, {"O": 0.00198359, "H": 0.00198359, "L": 0.00197486, "C": 0.00197486, "V": 395.09302579, "T": "2018-01-16T18:00:00", "BV": 0.78125221}, {"O": 0.00197486, "H": 0.00197486, "L": 0.001945, "C": 0.00194608, "V": 2615.04894616, "T": "2018-01-16T18:05:00", "BV": 5.09167709}, {"O": 0.00194608, "H": 0.00196603, "L": 0.00194501, "C": 0.00196111, "V": 1263.76102402, "T": "2018-01-16T18:10:00", "BV": 2.4743822}, {"O": 0.00196111, "H": 0.00196635, "L": 0.00194501, "C": 0.0019465, "V": 3145.39288272, "T": "2018-01-16T18:15:00", "BV": 6.15023369}, {"O": 0.0019465, "H": 0.0019465, "L": 0.001945, "C": 0.00194599, "V": 910.32078215, "T": "2018-01-16T18:20:00", "BV": 1.77088796}, {"O": 0.00194599, "H": 0.0019465, "L": 0.00194237, "C": 0.00194237, "V": 298.85435798, "T": "2018-01-16T18:25:00", "BV": 0.58150495}, {"O": 0.001942, "H": 0.001942, "L": 0.00193, "C": 0.00193609, "V": 1989.06010352, "T": "2018-01-16T18:30:00", "BV": 3.84380121}, {"O": 0.001936, "H": 0.00193609, "L": 0.0019, "C": 0.00190004, "V": 5831.79918786, "T": "2018-01-16T18:35:00", "BV": 11.1157847}, {"O": 0.00191005, "H": 0.00191005, "L": 0.00190051, "C": 0.0019085, "V": 396.93034127, "T": "2018-01-16T18:40:00", "BV": 0.75694873}, {"O": 0.00191, "H": 0.00192992, "L": 0.00190169, "C": 0.00192123, "V": 4144.37422733, "T": "2018-01-16T18:45:00", "BV": 7.90715129}, {"O": 0.00192114, "H": 0.00192114, "L": 0.00190004, "C": 0.0019138, "V": 2391.19559423, "T": "2018-01-16T18:50:00", "BV": 4.55213226}, {"O": 0.00191379, "H": 0.00191444, "L": 0.00190555, "C": 0.00191444, "V": 173.42503405, "T": "2018-01-16T18:55:00", "BV": 0.33163053}, {"O": 0.00191446, "H": 0.00192999, "L": 0.00190777, "C": 0.00190777, "V": 843.11977844, "T": "2018-01-16T19:00:00", "BV": 1.61759503}, {"O": 0.00191398, "H": 0.00193, "L": 0.00190555, "C": 0.00192206, "V": 936.7378503, "T": "2018-01-16T19:05:00", "BV": 1.80192593}, {"O": 0.00193, "H": 0.00194301, "L": 0.00192205, "C": 0.0019415, "V": 2395.3417111, "T": "2018-01-16T19:10:00", "BV": 4.63318307}, {"O": 0.001943, "H": 0.00196235, "L": 0.0019415, "C": 0.00196235, "V": 854.03060166, "T": "2018-01-16T19:15:00", "BV": 1.65999604}, {"O": 0.00194304, "H": 0.00196235, "L": 0.00194302, "C": 0.00194303, "V": 134.33676644, "T": "2018-01-16T19:20:00", "BV": 0.26207236}, {"O": 0.00194308, "H": 0.00196133, "L": 0.00194301, "C": 0.00196133, "V": 151.89505171, "T": "2018-01-16T19:25:00", "BV": 0.2956778}, {"O": 0.00196033, "H": 0.00196033, "L": 0.00194308, "C": 0.00195032, "V": 78.86583446, "T": "2018-01-16T19:30:00", "BV": 0.15362467}, {"O": 0.0019431, "H": 0.00197, "L": 0.0019431, "C": 0.00197, "V": 97.18423171, "T": "2018-01-16T19:35:00", "BV": 0.1902866}, {"O": 0.00197, "H": 0.00197166, "L": 0.0019574, "C": 0.00196032, "V": 270.60454656, "T": "2018-01-16T19:40:00", "BV": 0.53213536}, {"O": 0.00196035, "H": 0.00197166, "L": 0.00194309, "C": 0.0019574, "V": 1666.82336489, "T": "2018-01-16T19:45:00", "BV": 3.26602288}, {"O": 0.00194827, "H": 0.00197159, "L": 0.00194309, "C": 0.00195739, "V": 641.19972911, "T": "2018-01-16T19:50:00", "BV": 1.24816242}, {"O": 0.00194709, "H": 0.00196413, "L": 0.0019322, "C": 0.00196413, "V": 417.97527426, "T": "2018-01-16T19:55:00", "BV": 0.81467165}, {"O": 0.00196413, "H": 0.0019684, "L": 0.00193236, "C": 0.00193436, "V": 531.48093273, "T": "2018-01-16T20:00:00", "BV": 1.03781285}, {"O": 0.00193485, "H": 0.00195785, "L": 0.00193485, "C": 0.00195784, "V": 304.83070243, "T": "2018-01-16T20:05:00", "BV": 0.59351254}, {"O": 0.00193503, "H": 0.001945, "L": 0.00193216, "C": 0.001945, "V": 697.8769401, "T": "2018-01-16T20:10:00", "BV": 1.35026339}, {"O": 0.00194499, "H": 0.001945, "L": 0.00193503, "C": 0.001945, "V": 53.43911729, "T": "2018-01-16T20:15:00", "BV": 0.1037506}, {"O": 0.00195, "H": 0.00195, "L": 0.001945, "C": 0.001945, "V": 138.85244333, "T": "2018-01-16T20:20:00", "BV": 0.27038653}, {"O": 0.001945, "H": 0.0019626, "L": 0.001945, "C": 0.00194999, "V": 244.7387701, "T": "2018-01-16T20:25:00", "BV": 0.47822752}, {"O": 0.00195, "H": 0.00196242, "L": 0.00195, "C": 0.001962, "V": 172.56369085, "T": "2018-01-16T20:30:00", "BV": 0.33852386}, {"O": 0.00196199, "H": 0.0019623, "L": 0.001945, "C": 0.001945, "V": 212.9121967, "T": "2018-01-16T20:35:00", "BV": 0.41499373}, {"O": 0.001945, "H": 0.00195893, "L": 0.00190578, "C": 0.00193509, "V": 652.86879784, "T": "2018-01-16T20:40:00", "BV": 1.26584308}, {"O": 0.00192506, "H": 0.00192572, "L": 0.00187301, "C": 0.00187301, "V": 7543.96492299, "T": "2018-01-16T20:45:00", "BV": 14.31583738}, {"O": 0.00187706, "H": 0.00189985, "L": 0.00187, "C": 0.00187272, "V": 1669.95495699, "T": "2018-01-16T20:50:00", "BV": 3.14309783}, {"O": 0.0018982, "H": 0.0018982, "L": 0.00187021, "C": 0.00187044, "V": 672.76542849, "T": "2018-01-16T20:55:00", "BV": 1.2616728}, {"O": 0.00187022, "H": 0.00189162, "L": 0.00187, "C": 0.0018745, "V": 1945.59826478, "T": "2018-01-16T21:00:00", "BV": 3.64564339}, {"O": 0.0018745, "H": 0.00189903, "L": 0.00186505, "C": 0.00189017, "V": 4894.27203941, "T": "2018-01-16T21:05:00", "BV": 9.23096591}, {"O": 0.00189903, "H": 0.00191, "L": 0.00189165, "C": 0.00189952, "V": 563.62877337, "T": "2018-01-16T21:10:00", "BV": 1.07061602}, {"O": 0.00190492, "H": 0.00191, "L": 0.00186505, "C": 0.00186533, "V": 2626.80889575, "T": "2018-01-16T21:15:00", "BV": 4.96578053}, {"O": 0.00190483, "H": 0.00190483, "L": 0.00181032, "C": 0.00182011, "V": 6551.54290415, "T": "2018-01-16T21:20:00", "BV": 12.09533927}, {"O": 0.00182018, "H": 0.00184823, "L": 0.001791, "C": 0.00180999, "V": 7088.43395081, "T": "2018-01-16T21:25:00", "BV": 12.87947341}, {"O": 0.00180999, "H": 0.00180999, "L": 0.00176, "C": 0.00178972, "V": 11933.14387673, "T": "2018-01-16T21:30:00", "BV": 21.19050237}, {"O": 0.00178971, "H": 0.00178971, "L": 0.00174421, "C": 0.00174421, "V": 8732.9116962, "T": "2018-01-16T21:35:00", "BV": 15.34964666}, {"O": 0.00174431, "H": 0.00176935, "L": 0.00174421, "C": 0.00176824, "V": 4765.15890891, "T": "2018-01-16T21:40:00", "BV": 8.347549}, {"O": 0.00176807, "H": 0.00179804, "L": 0.00174425, "C": 0.00179802, "V": 2365.55015, "T": "2018-01-16T21:45:00", "BV": 4.19000197}, {"O": 0.00179801, "H": 0.00179999, "L": 0.00174451, "C": 0.00176915, "V": 2395.33994692, "T": "2018-01-16T21:50:00", "BV": 4.24446715}, {"O": 0.00176915, "H": 0.00176925, "L": 0.00173328, "C": 0.00174, "V": 6409.61222899, "T": "2018-01-16T21:55:00", "BV": 11.22796405}, {"O": 0.00174, "H": 0.00174, "L": 0.00170425, "C": 0.00171991, "V": 14584.20630468, "T": "2018-01-16T22:00:00", "BV": 25.21054789}, {"O": 0.00170426, "H": 0.0017204, "L": 0.00170005, "C": 0.00171987, "V": 6221.88931667, "T": "2018-01-16T22:05:00", "BV": 10.67044085}, {"O": 0.00171987, "H": 0.00171999, "L": 0.00165, "C": 0.001673, "V": 8321.63924404, "T": "2018-01-16T22:10:00", "BV": 14.03932685}, {"O": 0.00169977, "H": 0.00169988, "L": 0.00165, "C": 0.00165002, "V": 13243.30779653, "T": "2018-01-16T22:15:00", "BV": 21.89100009}, {"O": 0.00165002, "H": 0.00168226, "L": 0.00161611, "C": 0.00162453, "V": 7061.14915438, "T": "2018-01-16T22:20:00", "BV": 11.55180106}, {"O": 0.00161611, "H": 0.00162444, "L": 0.0016, "C": 0.0016, "V": 14841.95350497, "T": "2018-01-16T22:25:00", "BV": 23.78313611}, {"O": 0.0016, "H": 0.00160002, "L": 0.00155, "C": 0.001555, "V": 14567.11832094, "T": "2018-01-16T22:30:00", "BV": 23.1466275}, {"O": 0.00155002, "H": 0.00163748, "L": 0.00155, "C": 0.00163748, "V": 16118.15034097, "T": "2018-01-16T22:35:00", "BV": 25.3034789}, {"O": 0.00163748, "H": 0.00169939, "L": 0.00160494, "C": 0.001684, "V": 1993.11625928, "T": "2018-01-16T22:40:00", "BV": 3.34381887}, {"O": 0.001684, "H": 0.00175493, "L": 0.00167423, "C": 0.00175099, "V": 10723.56711614, "T": "2018-01-16T22:45:00", "BV": 18.30573568}, {"O": 0.00175099, "H": 0.00178, "L": 0.001731, "C": 0.0017437, "V": 5032.87432055, "T": "2018-01-16T22:50:00", "BV": 8.86070677}, {"O": 0.0017437, "H": 0.00175635, "L": 0.00170001, "C": 0.00170452, "V": 3278.29929895, "T": "2018-01-16T22:55:00", "BV": 5.68545665}, {"O": 0.00170454, "H": 0.00175231, "L": 0.00170454, "C": 0.00174989, "V": 2113.90150229, "T": "2018-01-16T23:00:00", "BV": 3.65224618}, {"O": 0.00174989, "H": 0.00176486, "L": 0.00174989, "C": 0.00176483, "V": 2748.39396863, "T": "2018-01-16T23:05:00", "BV": 4.83323167}, {"O": 0.00176484, "H": 0.00176486, "L": 0.00170665, "C": 0.00172981, "V": 5468.24486438, "T": "2018-01-16T23:10:00", "BV": 9.53975951}, {"O": 0.00172979, "H": 0.00172979, "L": 0.0017, "C": 0.00170001, "V": 2724.70952759, "T": "2018-01-16T23:15:00", "BV": 4.66591371}, {"O": 0.00172615, "H": 0.00172615, "L": 0.00167794, "C": 0.001694, "V": 3711.79735937, "T": "2018-01-16T23:20:00", "BV": 6.31168704}, {"O": 0.00169498, "H": 0.00173924, "L": 0.00168002, "C": 0.00173924, "V": 3042.2078785, "T": "2018-01-16T23:25:00", "BV": 5.18630606}, {"O": 0.00173924, "H": 0.00175413, "L": 0.00173245, "C": 0.00175296, "V": 4334.87718531, "T": "2018-01-16T23:30:00", "BV": 7.56949964}, {"O": 0.00175296, "H": 0.00176486, "L": 0.00173249, "C": 0.00176486, "V": 4889.3940956, "T": "2018-01-16T23:35:00", "BV": 8.589377}, {"O": 0.00176486, "H": 0.00177908, "L": 0.00175062, "C": 0.00177794, "V": 3622.87004843, "T": "2018-01-16T23:40:00", "BV": 6.42380782}, {"O": 0.00177795, "H": 0.00181, "L": 0.001774, "C": 0.00181, "V": 8548.29721774, "T": "2018-01-16T23:45:00", "BV": 15.3525629}, {"O": 0.00181, "H": 0.00182721, "L": 0.00180002, "C": 0.00182721, "V": 3630.48231515, "T": "2018-01-16T23:50:00", "BV": 6.59507995}, {"O": 0.00182621, "H": 0.00184949, "L": 0.00181064, "C": 0.001845, "V": 1337.94889125, "T": "2018-01-16T23:55:00", "BV": 2.45717354}, {"O": 0.00184, "H": 0.00184, "L": 0.00181509, "C": 0.00183757, "V": 2164.92819298, "T": "2018-01-17T00:00:00", "BV": 3.97117852}, {"O": 0.00183989, "H": 0.00186, "L": 0.00183989, "C": 0.0018541, "V": 2209.27132001, "T": "2018-01-17T00:05:00", "BV": 4.08431382}, {"O": 0.00186, "H": 0.00187625, "L": 0.00185751, "C": 0.00186001, "V": 1608.24468724, "T": "2018-01-17T00:10:00", "BV": 2.99976859}, {"O": 0.00187615, "H": 0.001891, "L": 0.00183991, "C": 0.00189, "V": 2894.51368351, "T": "2018-01-17T00:15:00", "BV": 5.46242893}, {"O": 0.00189132, "H": 0.00197166, "L": 0.00189132, "C": 0.00193753, "V": 7371.26577313, "T": "2018-01-17T00:20:00", "BV": 14.16660062}, {"O": 0.0019232, "H": 0.0019782, "L": 0.0019232, "C": 0.00193051, "V": 2277.47392458, "T": "2018-01-17T00:25:00", "BV": 4.42311167}, {"O": 0.00193, "H": 0.00194297, "L": 0.00189182, "C": 0.00189232, "V": 7826.9180786, "T": "2018-01-17T00:30:00", "BV": 15.0261271}, {"O": 0.00189232, "H": 0.00189232, "L": 0.0018205, "C": 0.001831, "V": 2865.905729, "T": "2018-01-17T00:35:00", "BV": 5.37153592}, {"O": 0.00184, "H": 0.00185147, "L": 0.00182044, "C": 0.0018425, "V": 1181.38063702, "T": "2018-01-17T00:40:00", "BV": 2.17172212}, {"O": 0.00183266, "H": 0.00187468, "L": 0.00183217, "C": 0.00187418, "V": 2800.28267011, "T": "2018-01-17T00:45:00", "BV": 5.15690164}, {"O": 0.00184298, "H": 0.00186899, "L": 0.00182036, "C": 0.00182036, "V": 982.21054974, "T": "2018-01-17T00:50:00", "BV": 1.80059819}, {"O": 0.00182036, "H": 0.00184498, "L": 0.0017776, "C": 0.00180426, "V": 3213.20725854, "T": "2018-01-17T00:55:00", "BV": 5.83092714}, {"O": 0.00180426, "H": 0.00181164, "L": 0.00177761, "C": 0.00180468, "V": 407.82579899, "T": "2018-01-17T01:00:00", "BV": 0.73045132}, {"O": 0.00179, "H": 0.00181272, "L": 0.00178, "C": 0.00180401, "V": 1045.6747536, "T": "2018-01-17T01:05:00", "BV": 1.8824549}, {"O": 0.00180401, "H": 0.00184036, "L": 0.00180401, "C": 0.00184036, "V": 2412.69021312, "T": "2018-01-17T01:10:00", "BV": 4.42500756}, {"O": 0.001842, "H": 0.00184433, "L": 0.00183706, "C": 0.00184433, "V": 430.63472605, "T": "2018-01-17T01:15:00", "BV": 0.79219814}, {"O": 0.00185419, "H": 0.00186203, "L": 0.00184434, "C": 0.00186203, "V": 2178.17223729, "T": "2018-01-17T01:20:00", "BV": 4.03971358}, {"O": 0.00186203, "H": 0.00186692, "L": 0.00185736, "C": 0.00185736, "V": 532.32214807, "T": "2018-01-17T01:25:00", "BV": 0.99262924}, {"O": 0.00185736, "H": 0.0018669, "L": 0.00184523, "C": 0.00186682, "V": 496.2288791, "T": "2018-01-17T01:30:00", "BV": 0.92462627}, {"O": 0.00186101, "H": 0.00188999, "L": 0.00184459, "C": 0.00188997, "V": 1295.61841073, "T": "2018-01-17T01:35:00", "BV": 2.42560434}, {"O": 0.00184476, "H": 0.00188982, "L": 0.00184476, "C": 0.00187937, "V": 707.7706127, "T": "2018-01-17T01:40:00", "BV": 1.32598174}, {"O": 0.001878, "H": 0.00187937, "L": 0.00186, "C": 0.00187937, "V": 2405.12358724, "T": "2018-01-17T01:45:00", "BV": 4.49795794}, {"O": 0.00187937, "H": 0.00187937, "L": 0.00187749, "C": 0.00187935, "V": 248.7281879, "T": "2018-01-17T01:50:00", "BV": 0.46732561}, {"O": 0.00186114, "H": 0.001866, "L": 0.00186, "C": 0.00186, "V": 1546.04726564, "T": "2018-01-17T01:55:00", "BV": 2.87752247}, {"O": 0.00185999, "H": 0.00186, "L": 0.00185201, "C": 0.00185203, "V": 254.9224788, "T": "2018-01-17T02:00:00", "BV": 0.47286678}, {"O": 0.0018599, "H": 0.0018599, "L": 0.00183827, "C": 0.00183828, "V": 499.44458103, "T": "2018-01-17T02:05:00", "BV": 0.92297548}, {"O": 0.001844, "H": 0.00186, "L": 0.001844, "C": 0.00186, "V": 586.705934, "T": "2018-01-17T02:10:00", "BV": 1.08998002}, {"O": 0.00184587, "H": 0.00186048, "L": 0.00184407, "C": 0.00186, "V": 1936.24607413, "T": "2018-01-17T02:15:00", "BV": 3.59571697}, {"O": 0.00186, "H": 0.00186, "L": 0.00184701, "C": 0.00185101, "V": 433.30363765, "T": "2018-01-17T02:20:00", "BV": 0.80560614}, {"O": 0.00185101, "H": 0.00186, "L": 0.001847, "C": 0.00186, "V": 1921.68135731, "T": "2018-01-17T02:25:00", "BV": 3.56909367}, {"O": 0.00186001, "H": 0.00186753, "L": 0.00186001, "C": 0.00186001, "V": 748.27418614, "T": "2018-01-17T02:30:00", "BV": 1.39484525}, {"O": 0.00186001, "H": 0.00186377, "L": 0.0018378, "C": 0.0018378, "V": 705.1955334, "T": "2018-01-17T02:35:00", "BV": 1.30003181}, {"O": 0.00185901, "H": 0.00185901, "L": 0.0018378, "C": 0.0018378, "V": 1043.08528474, "T": "2018-01-17T02:40:00", "BV": 1.92187392}, {"O": 0.00183781, "H": 0.00186242, "L": 0.00183667, "C": 0.00183667, "V": 464.91958042, "T": "2018-01-17T02:45:00", "BV": 0.85439014}, {"O": 0.0018377, "H": 0.00185714, "L": 0.00183667, "C": 0.00183675, "V": 655.71916073, "T": "2018-01-17T02:50:00", "BV": 1.21053066}, {"O": 0.00183675, "H": 0.0018379, "L": 0.00183667, "C": 0.00183667, "V": 2931.19832633, "T": "2018-01-17T02:55:00", "BV": 5.38378194}, {"O": 0.00183667, "H": 0.0018367, "L": 0.00183667, "C": 0.00183669, "V": 4128.02031586, "T": "2018-01-17T03:00:00", "BV": 7.58181182}, {"O": 0.00183667, "H": 0.00183669, "L": 0.00180401, "C": 0.00182704, "V": 2034.48197288, "T": "2018-01-17T03:05:00", "BV": 3.72827922}, {"O": 0.0018272, "H": 0.00183411, "L": 0.00180401, "C": 0.00180447, "V": 1168.62377517, "T": "2018-01-17T03:10:00", "BV": 2.11297366}, {"O": 0.0018045, "H": 0.00182302, "L": 0.001757, "C": 0.001778, "V": 1578.72578374, "T": "2018-01-17T03:15:00", "BV": 2.81829986}, {"O": 0.0017776, "H": 0.00177783, "L": 0.00171, "C": 0.0017245, "V": 3318.12845554, "T": "2018-01-17T03:20:00", "BV": 5.78589662}, {"O": 0.00172449, "H": 0.00172449, "L": 0.00162, "C": 0.00164501, "V": 14286.21522872, "T": "2018-01-17T03:25:00", "BV": 23.76030027}, {"O": 0.00164501, "H": 0.00167523, "L": 0.00162, "C": 0.00166418, "V": 7632.90806872, "T": "2018-01-17T03:30:00", "BV": 12.58134957}, {"O": 0.00167523, "H": 0.00170006, "L": 0.0016659, "C": 0.00169167, "V": 4697.69599844, "T": "2018-01-17T03:35:00", "BV": 7.92950948}, {"O": 0.00169167, "H": 0.00169168, "L": 0.00167444, "C": 0.0016828, "V": 944.64808214, "T": "2018-01-17T03:40:00", "BV": 1.58811059}, {"O": 0.0016828, "H": 0.0017, "L": 0.0016828, "C": 0.00169, "V": 1144.26541791, "T": "2018-01-17T03:45:00", "BV": 1.9363333}, {"O": 0.0016946, "H": 0.00169996, "L": 0.00169, "C": 0.0016931, "V": 733.36618638, "T": "2018-01-17T03:50:00", "BV": 1.2410134}, {"O": 0.0016931, "H": 0.00173436, "L": 0.0016931, "C": 0.00173436, "V": 2447.13077447, "T": "2018-01-17T03:55:00", "BV": 4.19776206}, {"O": 0.00173436, "H": 0.00173496, "L": 0.00169322, "C": 0.00169938, "V": 2179.68477579, "T": "2018-01-17T04:00:00", "BV": 3.72506048}, {"O": 0.00172153, "H": 0.00172153, "L": 0.00170048, "C": 0.00171004, "V": 842.4743743, "T": "2018-01-17T04:05:00", "BV": 1.44149128}, {"O": 0.00171003, "H": 0.00171003, "L": 0.00170154, "C": 0.00171, "V": 1121.52449196, "T": "2018-01-17T04:10:00", "BV": 1.91413906}, {"O": 0.00170997, "H": 0.00171, "L": 0.00169938, "C": 0.00169951, "V": 1347.23314068, "T": "2018-01-17T04:15:00", "BV": 2.29919353}, {"O": 0.001701, "H": 0.00170999, "L": 0.00169637, "C": 0.00170999, "V": 373.0938628, "T": "2018-01-17T04:20:00", "BV": 0.63363637}, {"O": 0.00169637, "H": 0.00170999, "L": 0.00169344, "C": 0.0016965, "V": 237.3343479, "T": "2018-01-17T04:25:00", "BV": 0.40218514}, {"O": 0.0016965, "H": 0.00169651, "L": 0.0016965, "C": 0.0016965, "V": 114.87784722, "T": "2018-01-17T04:30:00", "BV": 0.19489025}, {"O": 0.00170985, "H": 0.00171, "L": 0.00170984, "C": 0.00170984, "V": 439.2738279, "T": "2018-01-17T04:35:00", "BV": 0.75111455}, {"O": 0.00170984, "H": 0.00171, "L": 0.00170984, "C": 0.00171, "V": 4782.27884917, "T": "2018-01-17T04:40:00", "BV": 8.17757247}, {"O": 0.00171999, "H": 0.0017343, "L": 0.00171171, "C": 0.00173406, "V": 2173.54469438, "T": "2018-01-17T04:45:00", "BV": 3.73845799}, {"O": 0.00173406, "H": 0.00175475, "L": 0.001715, "C": 0.001715, "V": 4913.53224858, "T": "2018-01-17T04:50:00", "BV": 8.58051788}, {"O": 0.001715, "H": 0.00174336, "L": 0.00171347, "C": 0.00172523, "V": 697.7584577, "T": "2018-01-17T04:55:00", "BV": 1.20197507}, {"O": 0.00172523, "H": 0.00174339, "L": 0.00172523, "C": 0.0017433, "V": 753.44907089, "T": "2018-01-17T05:00:00", "BV": 1.30482974}, {"O": 0.00174295, "H": 0.00174295, "L": 0.00172086, "C": 0.00173497, "V": 1617.02955131, "T": "2018-01-17T05:05:00", "BV": 2.79222553}, {"O": 0.00173496, "H": 0.001735, "L": 0.001715, "C": 0.001715, "V": 412.16003492, "T": "2018-01-17T05:10:00", "BV": 0.71296414}, {"O": 0.001715, "H": 0.00171733, "L": 0.00171001, "C": 0.00171733, "V": 1074.11048093, "T": "2018-01-17T05:15:00", "BV": 1.84405504}, {"O": 0.00171733, "H": 0.00171733, "L": 0.00170984, "C": 0.00170984, "V": 578.97893658, "T": "2018-01-17T05:20:00", "BV": 0.99033885}, {"O": 0.00171, "H": 0.00171003, "L": 0.0017, "C": 0.0017, "V": 1047.98121926, "T": "2018-01-17T05:25:00", "BV": 1.79124574}, {"O": 0.0017, "H": 0.00171003, "L": 0.00169925, "C": 0.00171003, "V": 1851.8233177, "T": "2018-01-17T05:30:00", "BV": 3.15901055}, {"O": 0.00171003, "H": 0.00171003, "L": 0.00171003, "C": 0.00171003, "V": 13.01727917, "T": "2018-01-17T05:35:00", "BV": 0.02225991}, {"O": 0.00171003, "H": 0.00171003, "L": 0.0016964, "C": 0.00171001, "V": 1107.95196736, "T": "2018-01-17T05:40:00", "BV": 1.88567175}, {"O": 0.00171001, "H": 0.00171001, "L": 0.00169706, "C": 0.00171001, "V": 2127.89932061, "T": "2018-01-17T05:45:00", "BV": 3.63623691}, {"O": 0.00171001, "H": 0.00171003, "L": 0.001699, "C": 0.00171003, "V": 526.21459373, "T": "2018-01-17T05:50:00", "BV": 0.89972374}, {"O": 0.00171001, "H": 0.00171003, "L": 0.00169905, "C": 0.00170001, "V": 2151.37117366, "T": "2018-01-17T05:55:00", "BV": 3.67477963}, {"O": 0.00170999, "H": 0.00171003, "L": 0.00169926, "C": 0.00171003, "V": 5061.40883645, "T": "2018-01-17T06:00:00", "BV": 8.64805261}, {"O": 0.00171003, "H": 0.001725, "L": 0.00171003, "C": 0.001725, "V": 2705.54624015, "T": "2018-01-17T06:05:00", "BV": 4.63316569}, {"O": 0.00172502, "H": 0.00173761, "L": 0.0017101, "C": 0.0017101, "V": 3485.33215588, "T": "2018-01-17T06:10:00", "BV": 5.97143984}, {"O": 0.00172632, "H": 0.00173444, "L": 0.00172, "C": 0.00172, "V": 758.11256715, "T": "2018-01-17T06:15:00", "BV": 1.31116706}, {"O": 0.00172, "H": 0.00175527, "L": 0.00172, "C": 0.00175497, "V": 1176.85152085, "T": "2018-01-17T06:20:00", "BV": 2.04685986}, {"O": 0.00175493, "H": 0.00177476, "L": 0.00173817, "C": 0.00177476, "V": 1940.56890685, "T": "2018-01-17T06:25:00", "BV": 3.41371757}, {"O": 0.00177476, "H": 0.00177884, "L": 0.00175683, "C": 0.00176114, "V": 2038.9298152, "T": "2018-01-17T06:30:00", "BV": 3.62102699}, {"O": 0.00177828, "H": 0.00177884, "L": 0.00175687, "C": 0.0017569, "V": 1511.33434697, "T": "2018-01-17T06:35:00", "BV": 2.67681545}, {"O": 0.00177647, "H": 0.001791, "L": 0.0017268, "C": 0.001791, "V": 4546.26299033, "T": "2018-01-17T06:40:00", "BV": 8.05984011}, {"O": 0.001791, "H": 0.00179101, "L": 0.00174018, "C": 0.00174451, "V": 6003.88756519, "T": "2018-01-17T06:45:00", "BV": 10.58605648}, {"O": 0.00177178, "H": 0.00178866, "L": 0.00174803, "C": 0.00178866, "V": 1196.64852372, "T": "2018-01-17T06:50:00", "BV": 2.13030617}, {"O": 0.00178418, "H": 0.00179727, "L": 0.00177946, "C": 0.0017806, "V": 475.14372494, "T": "2018-01-17T06:55:00", "BV": 0.84838801}, {"O": 0.00178061, "H": 0.0017958, "L": 0.00176985, "C": 0.00178463, "V": 883.9863312, "T": "2018-01-17T07:00:00", "BV": 1.57340855}, {"O": 0.00178462, "H": 0.00182, "L": 0.00177011, "C": 0.00180898, "V": 1387.94521356, "T": "2018-01-17T07:05:00", "BV": 2.49163917}, {"O": 0.00180444, "H": 0.00185646, "L": 0.00179388, "C": 0.00185252, "V": 1826.10914114, "T": "2018-01-17T07:10:00", "BV": 3.33030761}, {"O": 0.00185252, "H": 0.00185858, "L": 0.00182475, "C": 0.00183509, "V": 3355.84618129, "T": "2018-01-17T07:15:00", "BV": 6.20625856}, {"O": 0.00183538, "H": 0.00185851, "L": 0.00182564, "C": 0.00182564, "V": 1452.53236742, "T": "2018-01-17T07:20:00", "BV": 2.67152116}, {"O": 0.00182706, "H": 0.00184767, "L": 0.0018, "C": 0.00180033, "V": 1580.38735412, "T": "2018-01-17T07:25:00", "BV": 2.87282403}, {"O": 0.00182001, "H": 0.00183656, "L": 0.00179094, "C": 0.00179478, "V": 2712.3103565, "T": "2018-01-17T07:30:00", "BV": 4.91201035}, {"O": 0.00179478, "H": 0.00181105, "L": 0.001781, "C": 0.00178107, "V": 1394.07360478, "T": "2018-01-17T07:35:00", "BV": 2.50426986}, {"O": 0.00178122, "H": 0.00179925, "L": 0.00177713, "C": 0.00177713, "V": 774.12891785, "T": "2018-01-17T07:40:00", "BV": 1.37891749}, {"O": 0.00179696, "H": 0.00179696, "L": 0.00176985, "C": 0.00177299, "V": 1176.10997003, "T": "2018-01-17T07:45:00", "BV": 2.09151721}, {"O": 0.00177299, "H": 0.00178299, "L": 0.00176, "C": 0.00176, "V": 2117.56201164, "T": "2018-01-17T07:50:00", "BV": 3.72833272}, {"O": 0.00176983, "H": 0.00176983, "L": 0.0017267, "C": 0.00173715, "V": 2562.49810364, "T": "2018-01-17T07:55:00", "BV": 4.47091295}, {"O": 0.00173711, "H": 0.00175663, "L": 0.00172671, "C": 0.00173001, "V": 1306.20371428, "T": "2018-01-17T08:00:00", "BV": 2.26248275}, {"O": 0.00173885, "H": 0.00174558, "L": 0.00172671, "C": 0.00174352, "V": 836.22030018, "T": "2018-01-17T08:05:00", "BV": 1.44608618}, {"O": 0.00174352, "H": 0.00174547, "L": 0.00172108, "C": 0.001745, "V": 818.71668116, "T": "2018-01-17T08:10:00", "BV": 1.42110184}, {"O": 0.00174479, "H": 0.00174517, "L": 0.00172643, "C": 0.00174108, "V": 388.51354822, "T": "2018-01-17T08:15:00", "BV": 0.67519155}, {"O": 0.00174108, "H": 0.00174464, "L": 0.00173023, "C": 0.00174453, "V": 128.50792269, "T": "2018-01-17T08:20:00", "BV": 0.22361015}, {"O": 0.00174449, "H": 0.00174449, "L": 0.00172061, "C": 0.00172061, "V": 859.39654535, "T": "2018-01-17T08:25:00", "BV": 1.48868796}, {"O": 0.00172062, "H": 0.00173853, "L": 0.0017121, "C": 0.001733, "V": 939.22667521, "T": "2018-01-17T08:30:00", "BV": 1.61489934}, {"O": 0.00173291, "H": 0.00173346, "L": 0.0017316, "C": 0.001733, "V": 650.62764392, "T": "2018-01-17T08:35:00", "BV": 1.12701374}, {"O": 0.00173346, "H": 0.00173999, "L": 0.0017208, "C": 0.00173999, "V": 964.83407468, "T": "2018-01-17T08:40:00", "BV": 1.67369376}, {"O": 0.00173999, "H": 0.00174, "L": 0.0017208, "C": 0.0017208, "V": 567.71551068, "T": "2018-01-17T08:45:00", "BV": 0.98257617}, {"O": 0.00173303, "H": 0.00175748, "L": 0.0017208, "C": 0.00174584, "V": 419.12137812, "T": "2018-01-17T08:50:00", "BV": 0.72767974}, {"O": 0.00174022, "H": 0.00175741, "L": 0.00171118, "C": 0.001756, "V": 1358.17182206, "T": "2018-01-17T08:55:00", "BV": 2.35682856}, {"O": 0.0017555, "H": 0.00176127, "L": 0.00172223, "C": 0.00176127, "V": 1740.53932095, "T": "2018-01-17T09:00:00", "BV": 3.03847646}, {"O": 0.00176, "H": 0.00178071, "L": 0.00175102, "C": 0.0017511, "V": 1212.64632016, "T": "2018-01-17T09:05:00", "BV": 2.13377338}, {"O": 0.00175915, "H": 0.00175915, "L": 0.00174486, "C": 0.00174486, "V": 11.29326487, "T": "2018-01-17T09:10:00", "BV": 0.01973574}, {"O": 0.00173517, "H": 0.00175416, "L": 0.00172999, "C": 0.00173516, "V": 864.08925553, "T": "2018-01-17T09:15:00", "BV": 1.49820872}, {"O": 0.00173516, "H": 0.00175413, "L": 0.00172191, "C": 0.001743, "V": 1114.40734368, "T": "2018-01-17T09:20:00", "BV": 1.92971394}, {"O": 0.0017474, "H": 0.00175408, "L": 0.00173037, "C": 0.00173185, "V": 386.87132286, "T": "2018-01-17T09:25:00", "BV": 0.6742932}, {"O": 0.00173248, "H": 0.00175907, "L": 0.00173248, "C": 0.0017458, "V": 1125.4176239, "T": "2018-01-17T09:30:00", "BV": 1.97153977}, {"O": 0.0017461, "H": 0.00179158, "L": 0.00174508, "C": 0.00176803, "V": 1533.75236836, "T": "2018-01-17T09:35:00", "BV": 2.69531036}, {"O": 0.00176803, "H": 0.00177371, "L": 0.001745, "C": 0.00177371, "V": 1156.24976416, "T": "2018-01-17T09:40:00", "BV": 2.02309025}, {"O": 0.00174689, "H": 0.00177357, "L": 0.00174688, "C": 0.00176689, "V": 1242.18420717, "T": "2018-01-17T09:45:00", "BV": 2.18900586}, {"O": 0.00176661, "H": 0.00176683, "L": 0.00174, "C": 0.00174012, "V": 2353.6119829, "T": "2018-01-17T09:50:00", "BV": 4.11686615}, {"O": 0.00174012, "H": 0.00175639, "L": 0.00173666, "C": 0.00174475, "V": 1425.43440218, "T": "2018-01-17T09:55:00", "BV": 2.48734445}, {"O": 0.00174501, "H": 0.00174747, "L": 0.00173289, "C": 0.00173289, "V": 1003.03935157, "T": "2018-01-17T10:00:00", "BV": 1.74762209}, {"O": 0.00174, "H": 0.00174474, "L": 0.00171, "C": 0.00171, "V": 4418.4513249, "T": "2018-01-17T10:05:00", "BV": 7.62173758}, {"O": 0.00171514, "H": 0.00172968, "L": 0.00169804, "C": 0.00169918, "V": 2383.64571864, "T": "2018-01-17T10:10:00", "BV": 4.07969498}, {"O": 0.00169918, "H": 0.00170418, "L": 0.001695, "C": 0.00170418, "V": 1579.24046292, "T": "2018-01-17T10:15:00", "BV": 2.67915283}, {"O": 0.00170409, "H": 0.00171354, "L": 0.00169265, "C": 0.0017, "V": 945.81172597, "T": "2018-01-17T10:20:00", "BV": 1.60486432}, {"O": 0.00169712, "H": 0.00169982, "L": 0.00167362, "C": 0.00167991, "V": 2935.24737463, "T": "2018-01-17T10:25:00", "BV": 4.94631708}, {"O": 0.00167991, "H": 0.00171, "L": 0.00166817, "C": 0.00171, "V": 3255.8061423, "T": "2018-01-17T10:30:00", "BV": 5.53307502}, {"O": 0.00171, "H": 0.00171, "L": 0.00168686, "C": 0.00171, "V": 689.43768173, "T": "2018-01-17T10:35:00", "BV": 1.17591313}, {"O": 0.00171, "H": 0.00171, "L": 0.00169205, "C": 0.00169205, "V": 390.2694934, "T": "2018-01-17T10:40:00", "BV": 0.66480877}, {"O": 0.00170997, "H": 0.00171, "L": 0.00169522, "C": 0.00171, "V": 7846.78909775, "T": "2018-01-17T10:45:00", "BV": 13.4159572}, {"O": 0.0017, "H": 0.00171, "L": 0.0017, "C": 0.00171, "V": 2094.97401417, "T": "2018-01-17T10:50:00", "BV": 3.58181717}, {"O": 0.001709, "H": 0.00171, "L": 0.0017, "C": 0.0017029, "V": 1619.72946016, "T": "2018-01-17T10:55:00", "BV": 2.76360536}, {"O": 0.0017029, "H": 0.00171, "L": 0.00169513, "C": 0.00169513, "V": 1851.82219177, "T": "2018-01-17T11:00:00", "BV": 3.15906921}, {"O": 0.00171, "H": 0.0017197, "L": 0.00170149, "C": 0.0017197, "V": 2043.48523687, "T": "2018-01-17T11:05:00", "BV": 3.4926248}, {"O": 0.00171987, "H": 0.00172959, "L": 0.00170221, "C": 0.00172509, "V": 642.18133589, "T": "2018-01-17T11:10:00", "BV": 1.10810491}, {"O": 0.0017275, "H": 0.001751, "L": 0.0017275, "C": 0.00173069, "V": 1802.50975979, "T": "2018-01-17T11:15:00", "BV": 3.13054568}, {"O": 0.001751, "H": 0.00179254, "L": 0.00173081, "C": 0.00174885, "V": 2537.13891591, "T": "2018-01-17T11:20:00", "BV": 4.5132602}, {"O": 0.001749, "H": 0.0017492, "L": 0.00173165, "C": 0.00173165, "V": 140.46356441, "T": "2018-01-17T11:25:00", "BV": 0.24524258}, {"O": 0.001742, "H": 0.00176547, "L": 0.00173168, "C": 0.001761, "V": 882.72924505, "T": "2018-01-17T11:30:00", "BV": 1.54111753}, {"O": 0.00175101, "H": 0.00186497, "L": 0.0017441, "C": 0.00175483, "V": 3592.07129963, "T": "2018-01-17T11:35:00", "BV": 6.50145144}, {"O": 0.00175482, "H": 0.00178412, "L": 0.00175447, "C": 0.00175447, "V": 1022.84011307, "T": "2018-01-17T11:40:00", "BV": 1.79702847}, {"O": 0.00175448, "H": 0.00176302, "L": 0.001745, "C": 0.0017505, "V": 180.64231703, "T": "2018-01-17T11:45:00", "BV": 0.31641661}, {"O": 0.0017505, "H": 0.00178952, "L": 0.0017441, "C": 0.00175096, "V": 2211.29651435, "T": "2018-01-17T11:50:00", "BV": 3.89231887}, {"O": 0.00175105, "H": 0.00178459, "L": 0.00175105, "C": 0.00177916, "V": 262.2740801, "T": "2018-01-17T11:55:00", "BV": 0.46430452}, {"O": 0.00177893, "H": 0.00177893, "L": 0.00175131, "C": 0.0017516, "V": 1020.20666154, "T": "2018-01-17T12:00:00", "BV": 1.81033862}, {"O": 0.00177596, "H": 0.00177596, "L": 0.0017493, "C": 0.00175173, "V": 519.46390474, "T": "2018-01-17T12:05:00", "BV": 0.9128542}, {"O": 0.00175338, "H": 0.00177013, "L": 0.0017493, "C": 0.00175121, "V": 386.19000246, "T": "2018-01-17T12:10:00", "BV": 0.67690089}, {"O": 0.00175121, "H": 0.00175146, "L": 0.00173567, "C": 0.00174121, "V": 1015.46913091, "T": "2018-01-17T12:15:00", "BV": 1.77400862}, {"O": 0.00174121, "H": 0.00175591, "L": 0.00174121, "C": 0.00174993, "V": 229.4063296, "T": "2018-01-17T12:20:00", "BV": 0.40154848}, {"O": 0.00174993, "H": 0.00175591, "L": 0.00173603, "C": 0.00173994, "V": 221.63900294, "T": "2018-01-17T12:25:00", "BV": 0.38668104}, {"O": 0.00173995, "H": 0.00176223, "L": 0.00173567, "C": 0.00173601, "V": 2176.25449063, "T": "2018-01-17T12:30:00", "BV": 3.80997209}, {"O": 0.0017621, "H": 0.0017621, "L": 0.00173614, "C": 0.00175997, "V": 801.50713248, "T": "2018-01-17T12:35:00", "BV": 1.40822493}, {"O": 0.00175, "H": 0.00175996, "L": 0.00174001, "C": 0.00175893, "V": 459.75508332, "T": "2018-01-17T12:40:00", "BV": 0.80259618}, {"O": 0.00174212, "H": 0.001756, "L": 0.00174189, "C": 0.00175577, "V": 183.1504458, "T": "2018-01-17T12:45:00", "BV": 0.32014841}, {"O": 0.00175577, "H": 0.00175577, "L": 0.0017419, "C": 0.0017555, "V": 102.32544647, "T": "2018-01-17T12:50:00", "BV": 0.17882467}, {"O": 0.00175577, "H": 0.001756, "L": 0.0017555, "C": 0.0017555, "V": 297.60977762, "T": "2018-01-17T12:55:00", "BV": 0.5225165}, {"O": 0.0017555, "H": 0.001756, "L": 0.00174191, "C": 0.00175106, "V": 717.84956606, "T": "2018-01-17T13:00:00", "BV": 1.25447233}, {"O": 0.00175106, "H": 0.001756, "L": 0.0017455, "C": 0.001754, "V": 653.64613022, "T": "2018-01-17T13:05:00", "BV": 1.14440372}, {"O": 0.00175599, "H": 0.0017598, "L": 0.00174556, "C": 0.00175978, "V": 604.33263542, "T": "2018-01-17T13:10:00", "BV": 1.05925473}, {"O": 0.00175385, "H": 0.00175977, "L": 0.00174003, "C": 0.00174003, "V": 319.68969552, "T": "2018-01-17T13:15:00", "BV": 0.56018901}, {"O": 0.00174192, "H": 0.00176188, "L": 0.00174002, "C": 0.00176188, "V": 274.48456717, "T": "2018-01-17T13:20:00", "BV": 0.48128036}, {"O": 0.00176188, "H": 0.00177367, "L": 0.00175384, "C": 0.00175515, "V": 215.53059839, "T": "2018-01-17T13:25:00", "BV": 0.38066858}, {"O": 0.00175472, "H": 0.00177131, "L": 0.00175384, "C": 0.00176568, "V": 191.57539904, "T": "2018-01-17T13:30:00", "BV": 0.33735581}, {"O": 0.00175693, "H": 0.00176567, "L": 0.001753, "C": 0.001764, "V": 334.61144051, "T": "2018-01-17T13:35:00", "BV": 0.5881372}, {"O": 0.00175957, "H": 0.00176292, "L": 0.00174001, "C": 0.00175736, "V": 894.717847, "T": "2018-01-17T13:40:00", "BV": 1.56114244}, {"O": 0.00175736, "H": 0.00175795, "L": 0.00174001, "C": 0.0017541, "V": 608.23292644, "T": "2018-01-17T13:45:00", "BV": 1.06039744}, {"O": 0.0017541, "H": 0.00177868, "L": 0.0017541, "C": 0.00177868, "V": 1030.3476013, "T": "2018-01-17T13:50:00", "BV": 1.81924227}, {"O": 0.00178084, "H": 0.00178353, "L": 0.00173613, "C": 0.00177218, "V": 1950.77477314, "T": "2018-01-17T13:55:00", "BV": 3.43462595}, {"O": 0.00177, "H": 0.00177686, "L": 0.00175871, "C": 0.001771, "V": 548.55874376, "T": "2018-01-17T14:00:00", "BV": 0.97206075}, {"O": 0.001771, "H": 0.0017795, "L": 0.00169101, "C": 0.00170385, "V": 5487.05154822, "T": "2018-01-17T14:05:00", "BV": 9.45051153}, {"O": 0.00170385, "H": 0.00171358, "L": 0.00170385, "C": 0.001713, "V": 1799.16830687, "T": "2018-01-17T14:10:00", "BV": 3.08017012}, {"O": 0.001713, "H": 0.00171302, "L": 0.00170501, "C": 0.00171289, "V": 982.61485984, "T": "2018-01-17T14:15:00", "BV": 1.68294176}, {"O": 0.00171, "H": 0.00172758, "L": 0.0017049, "C": 0.00171076, "V": 446.97611603, "T": "2018-01-17T14:20:00", "BV": 0.76496615}, {"O": 0.00170914, "H": 0.00171085, "L": 0.00163468, "C": 0.00163541, "V": 9483.5498328, "T": "2018-01-17T14:25:00", "BV": 15.88124886}, {"O": 0.00163541, "H": 0.00164998, "L": 0.00161, "C": 0.00162, "V": 12800.90878181, "T": "2018-01-17T14:30:00", "BV": 20.79548092}, {"O": 0.00161999, "H": 0.00163779, "L": 0.00160212, "C": 0.00160999, "V": 6578.67977747, "T": "2018-01-17T14:35:00", "BV": 10.59159659}, {"O": 0.00161746, "H": 0.00164764, "L": 0.00160001, "C": 0.00164355, "V": 3607.31989789, "T": "2018-01-17T14:40:00", "BV": 5.82510965}, {"O": 0.00164763, "H": 0.00165, "L": 0.00164188, "C": 0.00164188, "V": 4567.49449286, "T": "2018-01-17T14:45:00", "BV": 7.51822301}, {"O": 0.00164188, "H": 0.00164355, "L": 0.00161999, "C": 0.00164351, "V": 2645.65966187, "T": "2018-01-17T14:50:00", "BV": 4.32501593}, {"O": 0.0016324, "H": 0.00164355, "L": 0.00162649, "C": 0.00162649, "V": 2207.79740429, "T": "2018-01-17T14:55:00", "BV": 3.62614418}, {"O": 0.00162648, "H": 0.0016324, "L": 0.00161309, "C": 0.00162892, "V": 3928.04111901, "T": "2018-01-17T15:00:00", "BV": 6.37903519}, {"O": 0.00162885, "H": 0.0016289, "L": 0.00161504, "C": 0.00161504, "V": 1141.40365781, "T": "2018-01-17T15:05:00", "BV": 1.84824672}, {"O": 0.00161555, "H": 0.00165, "L": 0.00161555, "C": 0.00164321, "V": 3823.4132163, "T": "2018-01-17T15:10:00", "BV": 6.23339294}, {"O": 0.0016433, "H": 0.00165, "L": 0.00164321, "C": 0.00164996, "V": 2142.93022566, "T": "2018-01-17T15:15:00", "BV": 3.52241446}, {"O": 0.00163502, "H": 0.00165613, "L": 0.00163502, "C": 0.0016355, "V": 1588.43528331, "T": "2018-01-17T15:20:00", "BV": 2.61364365}, {"O": 0.0016355, "H": 0.00165606, "L": 0.0016355, "C": 0.00163999, "V": 973.2338729, "T": "2018-01-17T15:25:00", "BV": 1.59508059}, {"O": 0.00163999, "H": 0.00164999, "L": 0.001626, "C": 0.001626, "V": 2745.32725564, "T": "2018-01-17T15:30:00", "BV": 4.48761477}, {"O": 0.00162111, "H": 0.00162602, "L": 0.0016001, "C": 0.00161947, "V": 3493.07135729, "T": "2018-01-17T15:35:00", "BV": 5.62676332}, {"O": 0.00161947, "H": 0.00163354, "L": 0.00161, "C": 0.00162, "V": 2071.87281898, "T": "2018-01-17T15:40:00", "BV": 3.3547958}, {"O": 0.00162001, "H": 0.00163501, "L": 0.00162, "C": 0.00163501, "V": 2041.21225075, "T": "2018-01-17T15:45:00", "BV": 3.32585048}, {"O": 0.00163501, "H": 0.00164235, "L": 0.00162501, "C": 0.00163501, "V": 587.369571, "T": "2018-01-17T15:50:00", "BV": 0.96061063}, {"O": 0.00163501, "H": 0.00164236, "L": 0.001625, "C": 0.00163945, "V": 1519.72007929, "T": "2018-01-17T15:55:00", "BV": 2.4838229}, {"O": 0.0016422, "H": 0.00165224, "L": 0.00163, "C": 0.00165224, "V": 1272.60074011, "T": "2018-01-17T16:00:00", "BV": 2.09124292}, {"O": 0.00165223, "H": 0.00168488, "L": 0.0016394, "C": 0.00167238, "V": 1860.02023758, "T": "2018-01-17T16:05:00", "BV": 3.08395435}, {"O": 0.00167838, "H": 0.00168809, "L": 0.00166701, "C": 0.0016724, "V": 2666.87971834, "T": "2018-01-17T16:10:00", "BV": 4.4896352}, {"O": 0.0016724, "H": 0.00168652, "L": 0.00167239, "C": 0.00168652, "V": 1073.74615881, "T": "2018-01-17T16:15:00", "BV": 1.79576941}, {"O": 0.001683, "H": 0.0016867, "L": 0.00167239, "C": 0.00167242, "V": 510.0660787, "T": "2018-01-17T16:20:00", "BV": 0.85987061}, {"O": 0.00168668, "H": 0.0017, "L": 0.00167265, "C": 0.0017, "V": 952.91766651, "T": "2018-01-17T16:25:00", "BV": 1.61509778}, {"O": 0.0017, "H": 0.00171587, "L": 0.0017, "C": 0.00170093, "V": 1653.38066165, "T": "2018-01-17T16:30:00", "BV": 2.82110148}, {"O": 0.0017156, "H": 0.0017448, "L": 0.00171158, "C": 0.00174391, "V": 1333.28687312, "T": "2018-01-17T16:35:00", "BV": 2.29964787}, {"O": 0.00174391, "H": 0.00177865, "L": 0.0017399, "C": 0.00175665, "V": 3892.4567783, "T": "2018-01-17T16:40:00", "BV": 6.84296824}, {"O": 0.00175666, "H": 0.0017831, "L": 0.00175665, "C": 0.0017831, "V": 1351.96212345, "T": "2018-01-17T16:45:00", "BV": 2.38403106}, {"O": 0.00177753, "H": 0.0017883, "L": 0.00175921, "C": 0.001785, "V": 489.96538395, "T": "2018-01-17T16:50:00", "BV": 0.87356689}, {"O": 0.001785, "H": 0.00178983, "L": 0.00176065, "C": 0.00178983, "V": 3391.3532127, "T": "2018-01-17T16:55:00", "BV": 6.05197288}, {"O": 0.00178983, "H": 0.00182546, "L": 0.00178925, "C": 0.0018252, "V": 3787.61014457, "T": "2018-01-17T17:00:00", "BV": 6.89077178}, {"O": 0.00182518, "H": 0.00183751, "L": 0.00180445, "C": 0.00180501, "V": 1450.29695115, "T": "2018-01-17T17:05:00", "BV": 2.64257311}, {"O": 0.00180501, "H": 0.00182, "L": 0.001805, "C": 0.00180502, "V": 970.84810054, "T": "2018-01-17T17:10:00", "BV": 1.75906849}, {"O": 0.00180407, "H": 0.0018055, "L": 0.00178006, "C": 0.00178548, "V": 929.95383325, "T": "2018-01-17T17:15:00", "BV": 1.66695864}, {"O": 0.00178546, "H": 0.00178546, "L": 0.00176907, "C": 0.00177001, "V": 3314.73263717, "T": "2018-01-17T17:20:00", "BV": 5.86866025}, {"O": 0.00177002, "H": 0.00178546, "L": 0.00177001, "C": 0.00177001, "V": 355.74026047, "T": "2018-01-17T17:25:00", "BV": 0.63155167}, {"O": 0.00177001, "H": 0.00178538, "L": 0.00176349, "C": 0.00178538, "V": 941.36162575, "T": "2018-01-17T17:30:00", "BV": 1.66726285}, {"O": 0.00178538, "H": 0.00178538, "L": 0.00175682, "C": 0.00177009, "V": 1151.88523848, "T": "2018-01-17T17:35:00", "BV": 2.03596917}, {"O": 0.00177009, "H": 0.00177009, "L": 0.00175728, "C": 0.00176204, "V": 527.7179742, "T": "2018-01-17T17:40:00", "BV": 0.92868293}, {"O": 0.001766, "H": 0.00178402, "L": 0.001766, "C": 0.00178389, "V": 374.03033141, "T": "2018-01-17T17:45:00", "BV": 0.66677002}, {"O": 0.00178389, "H": 0.00180397, "L": 0.00178389, "C": 0.001786, "V": 939.50400806, "T": "2018-01-17T17:50:00", "BV": 1.68374836}, {"O": 0.001786, "H": 0.001797, "L": 0.001786, "C": 0.001797, "V": 673.1547583, "T": "2018-01-17T17:55:00", "BV": 1.2080565}, {"O": 0.001797, "H": 0.00180406, "L": 0.00179413, "C": 0.00179698, "V": 756.36090244, "T": "2018-01-17T18:00:00", "BV": 1.36356087}, {"O": 0.00179698, "H": 0.001797, "L": 0.00177243, "C": 0.00177243, "V": 1172.65092268, "T": "2018-01-17T18:05:00", "BV": 2.09816476}, {"O": 0.00177009, "H": 0.0017831, "L": 0.001755, "C": 0.001755, "V": 1315.21934631, "T": "2018-01-17T18:10:00", "BV": 2.31460438}, {"O": 0.001755, "H": 0.001755, "L": 0.00173981, "C": 0.00174, "V": 1293.8888752, "T": "2018-01-17T18:15:00", "BV": 2.26379394}, {"O": 0.0017507, "H": 0.00175249, "L": 0.00171002, "C": 0.00171043, "V": 4609.36354012, "T": "2018-01-17T18:20:00", "BV": 7.93648406}, {"O": 0.00171072, "H": 0.00174285, "L": 0.00171071, "C": 0.00173998, "V": 151.62758988, "T": "2018-01-17T18:25:00", "BV": 0.26239474}, {"O": 0.00173079, "H": 0.0017308, "L": 0.00172379, "C": 0.00173, "V": 248.40254211, "T": "2018-01-17T18:30:00", "BV": 0.42868169}, {"O": 0.00173, "H": 0.00174287, "L": 0.00172205, "C": 0.00172205, "V": 338.42645707, "T": "2018-01-17T18:35:00", "BV": 0.58712903}, {"O": 0.00174199, "H": 0.00175439, "L": 0.00173503, "C": 0.00173525, "V": 761.40353162, "T": "2018-01-17T18:40:00", "BV": 1.32616939}, {"O": 0.00174877, "H": 0.00175248, "L": 0.00173532, "C": 0.00174879, "V": 2158.78077859, "T": "2018-01-17T18:45:00", "BV": 3.77136503}, {"O": 0.00174879, "H": 0.00175498, "L": 0.00174879, "C": 0.00175498, "V": 461.85246349, "T": "2018-01-17T18:50:00", "BV": 0.80775053}, {"O": 0.00175498, "H": 0.00175498, "L": 0.00174879, "C": 0.00175, "V": 763.79144054, "T": "2018-01-17T18:55:00", "BV": 1.33706418}, {"O": 0.00174999, "H": 0.00175, "L": 0.00173503, "C": 0.00173503, "V": 1259.78996271, "T": "2018-01-17T19:00:00", "BV": 2.20209819}, {"O": 0.00173504, "H": 0.00177393, "L": 0.00173504, "C": 0.0017391, "V": 141.51951005, "T": "2018-01-17T19:05:00", "BV": 0.24778671}, {"O": 0.0017391, "H": 0.00177391, "L": 0.0017391, "C": 0.0017432, "V": 336.70014797, "T": "2018-01-17T19:10:00", "BV": 0.58869981}, {"O": 0.00177282, "H": 0.00177282, "L": 0.00174352, "C": 0.00174984, "V": 140.76887835, "T": "2018-01-17T19:15:00", "BV": 0.24638448}, {"O": 0.00174984, "H": 0.00177391, "L": 0.00174428, "C": 0.00177, "V": 623.83935393, "T": "2018-01-17T19:20:00", "BV": 1.09266603}, {"O": 0.00177, "H": 0.00177512, "L": 0.00175801, "C": 0.00175801, "V": 164.32419994, "T": "2018-01-17T19:25:00", "BV": 0.28985984}, {"O": 0.0017751, "H": 0.00177707, "L": 0.0017587, "C": 0.00177121, "V": 286.92128657, "T": "2018-01-17T19:30:00", "BV": 0.50948426}, {"O": 0.00177115, "H": 0.001773, "L": 0.00177115, "C": 0.00177169, "V": 99.45717696, "T": "2018-01-17T19:35:00", "BV": 0.17620729}, {"O": 0.00177169, "H": 0.00177298, "L": 0.0017587, "C": 0.00176, "V": 493.46750606, "T": "2018-01-17T19:40:00", "BV": 0.87409576}, {"O": 0.00176583, "H": 0.00177, "L": 0.00174298, "C": 0.00176998, "V": 904.85664293, "T": "2018-01-17T19:45:00", "BV": 1.59301242}, {"O": 0.00176998, "H": 0.00176998, "L": 0.00174995, "C": 0.00174995, "V": 495.33271442, "T": "2018-01-17T19:50:00", "BV": 0.87154025}, {"O": 0.001755, "H": 0.00177296, "L": 0.00173755, "C": 0.00177296, "V": 2267.18932164, "T": "2018-01-17T19:55:00", "BV": 4.00731342}, {"O": 0.00177295, "H": 0.0017783, "L": 0.00173518, "C": 0.00176991, "V": 1969.87793263, "T": "2018-01-17T20:00:00", "BV": 3.44796132}, {"O": 0.00176991, "H": 0.00178156, "L": 0.00175313, "C": 0.00177009, "V": 351.7343086, "T": "2018-01-17T20:05:00", "BV": 0.62001234}, {"O": 0.00176989, "H": 0.00178543, "L": 0.00176934, "C": 0.00178543, "V": 1046.67216929, "T": "2018-01-17T20:10:00", "BV": 1.85521249}, {"O": 0.00178107, "H": 0.00181111, "L": 0.00178103, "C": 0.00179888, "V": 1930.38967947, "T": "2018-01-17T20:15:00", "BV": 3.46141136}, {"O": 0.00179438, "H": 0.001844, "L": 0.00178995, "C": 0.00183197, "V": 1743.88461561, "T": "2018-01-17T20:20:00", "BV": 3.18233075}, {"O": 0.00181492, "H": 0.0018623, "L": 0.00181492, "C": 0.00185534, "V": 1891.84924319, "T": "2018-01-17T20:25:00", "BV": 3.49925436}, {"O": 0.0018507, "H": 0.00186229, "L": 0.00183632, "C": 0.001841, "V": 646.22296114, "T": "2018-01-17T20:30:00", "BV": 1.19347381}, {"O": 0.0018412, "H": 0.00185935, "L": 0.0018412, "C": 0.00185842, "V": 183.9861284, "T": "2018-01-17T20:35:00", "BV": 0.34181458}, {"O": 0.00185927, "H": 0.00185928, "L": 0.00184812, "C": 0.00185441, "V": 360.35059646, "T": "2018-01-17T20:40:00", "BV": 0.66896513}, {"O": 0.00185441, "H": 0.00185626, "L": 0.00182848, "C": 0.00184989, "V": 908.08748934, "T": "2018-01-17T20:45:00", "BV": 1.67674882}, {"O": 0.00185, "H": 0.0018982, "L": 0.00184986, "C": 0.00189553, "V": 2123.58959425, "T": "2018-01-17T20:50:00", "BV": 4.00879388}, {"O": 0.001876, "H": 0.00189553, "L": 0.001876, "C": 0.001894, "V": 1534.97839926, "T": "2018-01-17T20:55:00", "BV": 2.90074038}, {"O": 0.00187965, "H": 0.0019004, "L": 0.0018664, "C": 0.0019004, "V": 3042.83163522, "T": "2018-01-17T21:00:00", "BV": 5.7425017}, {"O": 0.00189999, "H": 0.0019013, "L": 0.00187853, "C": 0.00190039, "V": 315.19625307, "T": "2018-01-17T21:05:00", "BV": 0.59805479}, {"O": 0.00190039, "H": 0.00191448, "L": 0.00188562, "C": 0.00190482, "V": 971.26071394, "T": "2018-01-17T21:10:00", "BV": 1.84563777}, {"O": 0.00190292, "H": 0.00192685, "L": 0.001892, "C": 0.00192596, "V": 1445.84220449, "T": "2018-01-17T21:15:00", "BV": 2.77104824}, {"O": 0.00192596, "H": 0.00196951, "L": 0.00192542, "C": 0.001947, "V": 3478.56084999, "T": "2018-01-17T21:20:00", "BV": 6.77003623}, {"O": 0.001947, "H": 0.00196951, "L": 0.00193839, "C": 0.00196951, "V": 2886.54977605, "T": "2018-01-17T21:25:00", "BV": 5.65977013}, {"O": 0.00196323, "H": 0.0019782, "L": 0.00194688, "C": 0.0019782, "V": 2172.01447285, "T": "2018-01-17T21:30:00", "BV": 4.27437879}, {"O": 0.00197937, "H": 0.00201, "L": 0.00196562, "C": 0.0019782, "V": 5766.17621428, "T": "2018-01-17T21:35:00", "BV": 11.52113625}, {"O": 0.00196418, "H": 0.00201899, "L": 0.00196126, "C": 0.00201282, "V": 2935.61390499, "T": "2018-01-17T21:40:00", "BV": 5.86794904}, {"O": 0.00201282, "H": 0.0020199, "L": 0.00200401, "C": 0.00201299, "V": 2444.21084536, "T": "2018-01-17T21:45:00", "BV": 4.92361097}, {"O": 0.00200401, "H": 0.00201236, "L": 0.00198867, "C": 0.00200194, "V": 3849.63828183, "T": "2018-01-17T21:50:00", "BV": 7.69970801}, {"O": 0.00200194, "H": 0.002037, "L": 0.002, "C": 0.00203654, "V": 5241.48144902, "T": "2018-01-17T21:55:00", "BV": 10.59096374}, {"O": 0.002037, "H": 0.00205042, "L": 0.00203659, "C": 0.00205042, "V": 1918.05684051, "T": "2018-01-17T22:00:00", "BV": 3.91796888}, {"O": 0.00205042, "H": 0.00206077, "L": 0.00204964, "C": 0.00205716, "V": 5062.19661336, "T": "2018-01-17T22:05:00", "BV": 10.41662671}, {"O": 0.00206, "H": 0.00209639, "L": 0.00204981, "C": 0.00209639, "V": 7450.64364182, "T": "2018-01-17T22:10:00", "BV": 15.39474916}, {"O": 0.00209639, "H": 0.00212416, "L": 0.00209501, "C": 0.00212416, "V": 8397.80662507, "T": "2018-01-17T22:15:00", "BV": 17.70419731}, {"O": 0.00212416, "H": 0.00212913, "L": 0.00203583, "C": 0.00203608, "V": 10361.54497144, "T": "2018-01-17T22:20:00", "BV": 21.50555878}, {"O": 0.00203608, "H": 0.00207383, "L": 0.00203156, "C": 0.00205452, "V": 3723.26865925, "T": "2018-01-17T22:25:00", "BV": 7.62519109}, {"O": 0.00205452, "H": 0.00208017, "L": 0.00204385, "C": 0.00204386, "V": 3795.16571206, "T": "2018-01-17T22:30:00", "BV": 7.80977234}, {"O": 0.0020547, "H": 0.002065, "L": 0.00198452, "C": 0.00199599, "V": 7185.31941516, "T": "2018-01-17T22:35:00", "BV": 14.48467933}, {"O": 0.00199599, "H": 0.00204185, "L": 0.0019669, "C": 0.00196741, "V": 5124.61322674, "T": "2018-01-17T22:40:00", "BV": 10.19251788}, {"O": 0.0019674, "H": 0.00200645, "L": 0.0019674, "C": 0.00200227, "V": 4199.4833972, "T": "2018-01-17T22:45:00", "BV": 8.31904232}, {"O": 0.00200227, "H": 0.00204515, "L": 0.00200029, "C": 0.00200886, "V": 3076.69288978, "T": "2018-01-17T22:50:00", "BV": 6.20581212}, {"O": 0.00201321, "H": 0.0020139, "L": 0.00199301, "C": 0.00201354, "V": 2667.32610379, "T": "2018-01-17T22:55:00", "BV": 5.34998077}, {"O": 0.00201338, "H": 0.00201345, "L": 0.00197404, "C": 0.00197404, "V": 4119.12145753, "T": "2018-01-17T23:00:00", "BV": 8.22881208}, {"O": 0.00199057, "H": 0.00199075, "L": 0.00193275, "C": 0.00193275, "V": 4860.37749109, "T": "2018-01-17T23:05:00", "BV": 9.48469366}, {"O": 0.00193179, "H": 0.00193179, "L": 0.0019, "C": 0.0019284, "V": 4992.75544471, "T": "2018-01-17T23:10:00", "BV": 9.55403327}, {"O": 0.00192801, "H": 0.00192864, "L": 0.00191045, "C": 0.00192492, "V": 1343.94784801, "T": "2018-01-17T23:15:00", "BV": 2.58025822}, {"O": 0.001924, "H": 0.00197483, "L": 0.00191059, "C": 0.00195008, "V": 3669.10082078, "T": "2018-01-17T23:20:00", "BV": 7.2081525}, {"O": 0.00197465, "H": 0.00198047, "L": 0.00195001, "C": 0.00198047, "V": 1570.62241771, "T": "2018-01-17T23:25:00", "BV": 3.09382689}, {"O": 0.00198047, "H": 0.00199064, "L": 0.00197731, "C": 0.00198058, "V": 730.76294688, "T": "2018-01-17T23:30:00", "BV": 1.45272458}, {"O": 0.0019806, "H": 0.002, "L": 0.00198051, "C": 0.00199066, "V": 1193.75796568, "T": "2018-01-17T23:35:00", "BV": 2.3757123}, {"O": 0.00199065, "H": 0.00200888, "L": 0.00198051, "C": 0.00200888, "V": 830.7128727, "T": "2018-01-17T23:40:00", "BV": 1.65267287}, {"O": 0.00199986, "H": 0.00200898, "L": 0.00199, "C": 0.00199001, "V": 857.34725021, "T": "2018-01-17T23:45:00", "BV": 1.71202666}, {"O": 0.00200888, "H": 0.00201054, "L": 0.0019805, "C": 0.0019999, "V": 1933.91610441, "T": "2018-01-17T23:50:00", "BV": 3.85490084}, {"O": 0.00199253, "H": 0.00202693, "L": 0.00198215, "C": 0.00200885, "V": 4118.87338899, "T": "2018-01-17T23:55:00", "BV": 8.27897268}, {"O": 0.0020079, "H": 0.00201885, "L": 0.00198229, "C": 0.00199144, "V": 2493.51490885, "T": "2018-01-18T00:00:00", "BV": 4.9863962}, {"O": 0.0020168, "H": 0.00202693, "L": 0.00199118, "C": 0.00199241, "V": 568.31293447, "T": "2018-01-18T00:05:00", "BV": 1.13827761}, {"O": 0.00199295, "H": 0.0020255, "L": 0.00199295, "C": 0.00199749, "V": 218.85170985, "T": "2018-01-18T00:10:00", "BV": 0.44030315}, {"O": 0.00199748, "H": 0.00202, "L": 0.00199312, "C": 0.00200019, "V": 527.34045935, "T": "2018-01-18T00:15:00", "BV": 1.05671739}, {"O": 0.00201987, "H": 0.00201987, "L": 0.00200121, "C": 0.00201985, "V": 358.17752942, "T": "2018-01-18T00:20:00", "BV": 0.72064437}, {"O": 0.00201985, "H": 0.00201986, "L": 0.00200489, "C": 0.00201986, "V": 510.77005586, "T": "2018-01-18T00:25:00", "BV": 1.03153593}, {"O": 0.00201986, "H": 0.00201986, "L": 0.00200024, "C": 0.00200024, "V": 1072.03359543, "T": "2018-01-18T00:30:00", "BV": 2.16010351}, {"O": 0.00200024, "H": 0.00201985, "L": 0.00200024, "C": 0.00201893, "V": 408.87010866, "T": "2018-01-18T00:35:00", "BV": 0.82436099}, {"O": 0.00201893, "H": 0.00201985, "L": 0.00200068, "C": 0.00200351, "V": 378.13517335, "T": "2018-01-18T00:40:00", "BV": 0.76317501}, {"O": 0.00201977, "H": 0.00201985, "L": 0.0020043, "C": 0.00201975, "V": 239.52895132, "T": "2018-01-18T00:45:00", "BV": 0.48160664}, {"O": 0.00200129, "H": 0.00201979, "L": 0.00200129, "C": 0.00201963, "V": 340.54660611, "T": "2018-01-18T00:50:00", "BV": 0.68205597}, {"O": 0.00201958, "H": 0.00201985, "L": 0.002005, "C": 0.002005, "V": 1524.05058741, "T": "2018-01-18T00:55:00", "BV": 3.07746698}, {"O": 0.00201979, "H": 0.00202913, "L": 0.00200575, "C": 0.00200851, "V": 1271.02125099, "T": "2018-01-18T01:00:00", "BV": 2.5610814}, {"O": 0.0020086, "H": 0.0020279, "L": 0.0020086, "C": 0.00201, "V": 606.57926932, "T": "2018-01-18T01:05:00", "BV": 1.22046377}, {"O": 0.00202782, "H": 0.0020597, "L": 0.00201019, "C": 0.00203221, "V": 997.16172363, "T": "2018-01-18T01:10:00", "BV": 2.03373353}, {"O": 0.00203525, "H": 0.00206062, "L": 0.00203525, "C": 0.00204051, "V": 729.71277604, "T": "2018-01-18T01:15:00", "BV": 1.49591858}, {"O": 0.00204051, "H": 0.0020913, "L": 0.00204051, "C": 0.00204952, "V": 2267.06230918, "T": "2018-01-18T01:20:00", "BV": 4.66737612}, {"O": 0.00204963, "H": 0.0020913, "L": 0.00204963, "C": 0.00208936, "V": 2293.60563413, "T": "2018-01-18T01:25:00", "BV": 4.74570791}, {"O": 0.00208936, "H": 0.0020999, "L": 0.00207862, "C": 0.00209981, "V": 3648.55166205, "T": "2018-01-18T01:30:00", "BV": 7.6205828}, {"O": 0.00207867, "H": 0.0020956, "L": 0.00206856, "C": 0.00206858, "V": 853.50510097, "T": "2018-01-18T01:35:00", "BV": 1.77342425}, {"O": 0.00207002, "H": 0.0020896, "L": 0.00207001, "C": 0.00207012, "V": 540.84268646, "T": "2018-01-18T01:40:00", "BV": 1.12406983}, {"O": 0.0020723, "H": 0.0020888, "L": 0.0020723, "C": 0.0020782, "V": 328.11005083, "T": "2018-01-18T01:45:00", "BV": 0.68206385}, {"O": 0.00207302, "H": 0.00208885, "L": 0.002073, "C": 0.00207311, "V": 402.86192366, "T": "2018-01-18T01:50:00", "BV": 0.83529204}, {"O": 0.00207305, "H": 0.00208885, "L": 0.00207301, "C": 0.002075, "V": 443.37711623, "T": "2018-01-18T01:55:00", "BV": 0.9231473}, {"O": 0.00207501, "H": 0.002095, "L": 0.002075, "C": 0.00208, "V": 682.07046042, "T": "2018-01-18T02:00:00", "BV": 1.4244399}, {"O": 0.00208, "H": 0.002095, "L": 0.00208, "C": 0.002095, "V": 137.56108257, "T": "2018-01-18T02:05:00", "BV": 0.28707612}, {"O": 0.002095, "H": 0.0020999, "L": 0.00208405, "C": 0.00209502, "V": 1031.01614995, "T": "2018-01-18T02:10:00", "BV": 2.15957935}, {"O": 0.00209502, "H": 0.0020999, "L": 0.00207318, "C": 0.00207363, "V": 2362.62063918, "T": "2018-01-18T02:15:00", "BV": 4.92315908}, {"O": 0.00207443, "H": 0.0020999, "L": 0.00207363, "C": 0.00209219, "V": 355.24718059, "T": "2018-01-18T02:20:00", "BV": 0.74026351}, {"O": 0.00209219, "H": 0.0020997, "L": 0.0020701, "C": 0.00209879, "V": 1415.28071528, "T": "2018-01-18T02:25:00", "BV": 2.9412701}, {"O": 0.00209849, "H": 0.0020985, "L": 0.00207019, "C": 0.00208999, "V": 571.71266805, "T": "2018-01-18T02:30:00", "BV": 1.18716081}, {"O": 0.00208479, "H": 0.00208988, "L": 0.00206848, "C": 0.00208572, "V": 1121.55150367, "T": "2018-01-18T02:35:00", "BV": 2.32575975}, {"O": 0.00208561, "H": 0.00209591, "L": 0.00206767, "C": 0.00206857, "V": 1267.9407715, "T": "2018-01-18T02:40:00", "BV": 2.64040832}, {"O": 0.00206858, "H": 0.00209068, "L": 0.00206857, "C": 0.00207001, "V": 337.63931082, "T": "2018-01-18T02:45:00", "BV": 0.70113348}, {"O": 0.00207022, "H": 0.00207102, "L": 0.00207022, "C": 0.00207061, "V": 684.7170553, "T": "2018-01-18T02:50:00", "BV": 1.41801373}, {"O": 0.00208889, "H": 0.00208889, "L": 0.00207024, "C": 0.00207219, "V": 105.64920073, "T": "2018-01-18T02:55:00", "BV": 0.21946063}, {"O": 0.00207219, "H": 0.00208859, "L": 0.00207219, "C": 0.00207221, "V": 182.04890456, "T": "2018-01-18T03:00:00", "BV": 0.37760757}, {"O": 0.00207219, "H": 0.0020832, "L": 0.00207024, "C": 0.0020832, "V": 260.17568426, "T": "2018-01-18T03:05:00", "BV": 0.53927146}, {"O": 0.0020832, "H": 0.0020903, "L": 0.00207041, "C": 0.00208857, "V": 621.3031881, "T": "2018-01-18T03:10:00", "BV": 1.29218687}, {"O": 0.00209, "H": 0.00209, "L": 0.00207074, "C": 0.00207093, "V": 573.60086762, "T": "2018-01-18T03:15:00", "BV": 1.19804777}, {"O": 0.00207096, "H": 0.00208999, "L": 0.00207093, "C": 0.00207735, "V": 464.30651958, "T": "2018-01-18T03:20:00", "BV": 0.96825988}, {"O": 0.00207735, "H": 0.00208, "L": 0.00207734, "C": 0.00208, "V": 201.62377235, "T": "2018-01-18T03:25:00", "BV": 0.41915876}, {"O": 0.002088, "H": 0.002088, "L": 0.002071, "C": 0.00207102, "V": 730.34226108, "T": "2018-01-18T03:30:00", "BV": 1.51359334}, {"O": 0.00207102, "H": 0.00207951, "L": 0.00207024, "C": 0.0020795, "V": 1654.93913666, "T": "2018-01-18T03:35:00", "BV": 3.43314658}, {"O": 0.0020795, "H": 0.002088, "L": 0.00207, "C": 0.00207, "V": 730.36151412, "T": "2018-01-18T03:40:00", "BV": 1.51380868}, {"O": 0.00207023, "H": 0.00207025, "L": 0.00204931, "C": 0.00205007, "V": 880.90831, "T": "2018-01-18T03:45:00", "BV": 1.82030245}, {"O": 0.00204931, "H": 0.002065, "L": 0.002046, "C": 0.00206, "V": 851.34452099, "T": "2018-01-18T03:50:00", "BV": 1.7424159}, {"O": 0.00206005, "H": 0.00206005, "L": 0.00204538, "C": 0.0020478, "V": 752.82950047, "T": "2018-01-18T03:55:00", "BV": 1.54423945}, {"O": 0.0020478, "H": 0.00206, "L": 0.00204116, "C": 0.002043, "V": 1359.87498675, "T": "2018-01-18T04:00:00", "BV": 2.78077619}, {"O": 0.0020422, "H": 0.002085, "L": 0.00204116, "C": 0.00204308, "V": 2516.4602507, "T": "2018-01-18T04:05:00", "BV": 5.16651872}, {"O": 0.00207045, "H": 0.00207875, "L": 0.00206162, "C": 0.00207864, "V": 1340.83972279, "T": "2018-01-18T04:10:00", "BV": 2.78644284}, {"O": 0.00207848, "H": 0.00207848, "L": 0.0020474, "C": 0.00206162, "V": 218.81996794, "T": "2018-01-18T04:15:00", "BV": 0.45060847}, {"O": 0.00204742, "H": 0.0020616, "L": 0.00204691, "C": 0.00206159, "V": 208.6652216, "T": "2018-01-18T04:20:00", "BV": 0.42795302}, {"O": 0.002047, "H": 0.00206159, "L": 0.00201551, "C": 0.00202136, "V": 3669.0907065, "T": "2018-01-18T04:25:00", "BV": 7.47278338}, {"O": 0.00202183, "H": 0.00203951, "L": 0.00198697, "C": 0.00198716, "V": 6952.24572271, "T": "2018-01-18T04:30:00", "BV": 13.89299859}, {"O": 0.00199505, "H": 0.00202076, "L": 0.00198727, "C": 0.00200984, "V": 9475.84869967, "T": "2018-01-18T04:35:00", "BV": 18.89279591}, {"O": 0.0019938, "H": 0.0019999, "L": 0.00197731, "C": 0.00199142, "V": 1384.39017362, "T": "2018-01-18T04:40:00", "BV": 2.75205765}, {"O": 0.00199142, "H": 0.00199979, "L": 0.00197732, "C": 0.00199943, "V": 1711.30378653, "T": "2018-01-18T04:45:00", "BV": 3.40335507}, {"O": 0.00197833, "H": 0.00199935, "L": 0.00197833, "C": 0.00199834, "V": 257.64431189, "T": "2018-01-18T04:50:00", "BV": 0.51047037}, {"O": 0.00198887, "H": 0.00201787, "L": 0.00198887, "C": 0.00200997, "V": 708.75743695, "T": "2018-01-18T04:55:00", "BV": 1.41898959}, {"O": 0.00200995, "H": 0.00201, "L": 0.00199095, "C": 0.0020098, "V": 231.48678007, "T": "2018-01-18T05:00:00", "BV": 0.46374005}, {"O": 0.0020098, "H": 0.0020098, "L": 0.00197945, "C": 0.00199146, "V": 990.08724065, "T": "2018-01-18T05:05:00", "BV": 1.96977374}, {"O": 0.00199146, "H": 0.00200978, "L": 0.00197733, "C": 0.00197733, "V": 2055.0250495, "T": "2018-01-18T05:10:00", "BV": 4.0706821}, {"O": 0.00197733, "H": 0.00197734, "L": 0.0019522, "C": 0.00195422, "V": 1795.28227618, "T": "2018-01-18T05:15:00", "BV": 3.53894747}, {"O": 0.00195422, "H": 0.0019746, "L": 0.00195001, "C": 0.00195001, "V": 1097.23124069, "T": "2018-01-18T05:20:00", "BV": 2.14157111}, {"O": 0.00195001, "H": 0.00195236, "L": 0.00194742, "C": 0.00194742, "V": 810.89695221, "T": "2018-01-18T05:25:00", "BV": 1.58130065}, {"O": 0.00194742, "H": 0.00197464, "L": 0.0019442, "C": 0.00195532, "V": 505.65935336, "T": "2018-01-18T05:30:00", "BV": 0.9864601}, {"O": 0.00195471, "H": 0.00195471, "L": 0.00194397, "C": 0.00194412, "V": 586.6244418, "T": "2018-01-18T05:35:00", "BV": 1.14120765}, {"O": 0.001944, "H": 0.00194412, "L": 0.00193617, "C": 0.0019441, "V": 862.51089066, "T": "2018-01-18T05:40:00", "BV": 1.67553351}, {"O": 0.00194409, "H": 0.00194411, "L": 0.00193682, "C": 0.00193683, "V": 1921.46563676, "T": "2018-01-18T05:45:00", "BV": 3.72548542}, {"O": 0.00193683, "H": 0.00193683, "L": 0.00193492, "C": 0.00193492, "V": 3967.41916236, "T": "2018-01-18T05:50:00", "BV": 7.6830223}, {"O": 0.00193492, "H": 0.00196684, "L": 0.00193492, "C": 0.00196684, "V": 1575.34848364, "T": "2018-01-18T05:55:00", "BV": 3.05730793}, {"O": 0.0019556, "H": 0.002, "L": 0.0019556, "C": 0.00196739, "V": 1149.1943878, "T": "2018-01-18T06:00:00", "BV": 2.27587537}, {"O": 0.00196797, "H": 0.0019998, "L": 0.00196797, "C": 0.0019998, "V": 1027.72987687, "T": "2018-01-18T06:05:00", "BV": 2.04269698}, {"O": 0.0019998, "H": 0.0020098, "L": 0.00197658, "C": 0.00198514, "V": 1740.01192421, "T": "2018-01-18T06:10:00", "BV": 3.48438646}, {"O": 0.00198537, "H": 0.0020098, "L": 0.00197724, "C": 0.002, "V": 1372.61925718, "T": "2018-01-18T06:15:00", "BV": 2.73913912}, {"O": 0.00197839, "H": 0.00199, "L": 0.00197839, "C": 0.001989, "V": 236.17399752, "T": "2018-01-18T06:20:00", "BV": 0.46761443}, {"O": 0.00198, "H": 0.001998, "L": 0.00197901, "C": 0.001998, "V": 692.52556162, "T": "2018-01-18T06:25:00", "BV": 1.37341041}, {"O": 0.00198587, "H": 0.0020098, "L": 0.00198313, "C": 0.00198882, "V": 5154.22071564, "T": "2018-01-18T06:30:00", "BV": 10.29146262}, {"O": 0.00198882, "H": 0.0020098, "L": 0.00198882, "C": 0.00200855, "V": 263.23142523, "T": "2018-01-18T06:35:00", "BV": 0.5281343}, {"O": 0.00200855, "H": 0.0020098, "L": 0.00198921, "C": 0.0020074, "V": 1459.53919278, "T": "2018-01-18T06:40:00", "BV": 2.92257478}, {"O": 0.00199095, "H": 0.00200919, "L": 0.00199095, "C": 0.00199138, "V": 424.52282903, "T": "2018-01-18T06:45:00", "BV": 0.8496056}, {"O": 0.00200735, "H": 0.00200941, "L": 0.00199134, "C": 0.00200917, "V": 77.38613199, "T": "2018-01-18T06:50:00", "BV": 0.15530431}, {"O": 0.00200909, "H": 0.00200909, "L": 0.00199192, "C": 0.00199562, "V": 248.58207447, "T": "2018-01-18T06:55:00", "BV": 0.49620355}, {"O": 0.00199562, "H": 0.00200907, "L": 0.0019922, "C": 0.0019922, "V": 744.4207495, "T": "2018-01-18T07:00:00", "BV": 1.48751056}, {"O": 0.0019922, "H": 0.00200223, "L": 0.0019922, "C": 0.00200223, "V": 420.71630612, "T": "2018-01-18T07:05:00", "BV": 0.83938237}, {"O": 0.002, "H": 0.00200223, "L": 0.002, "C": 0.00200223, "V": 108.68267191, "T": "2018-01-18T07:10:00", "BV": 0.21738007}, {"O": 0.00200223, "H": 0.00200223, "L": 0.00200001, "C": 0.00200001, "V": 409.23276488, "T": "2018-01-18T07:15:00", "BV": 0.81872551}, {"O": 0.00200001, "H": 0.00200223, "L": 0.002, "C": 0.002, "V": 1759.61734434, "T": "2018-01-18T07:20:00", "BV": 3.52098152}, {"O": 0.00200002, "H": 0.00200002, "L": 0.00199214, "C": 0.00199214, "V": 1491.87716071, "T": "2018-01-18T07:25:00", "BV": 2.97422486}, {"O": 0.00199214, "H": 0.001995, "L": 0.0019901, "C": 0.00199195, "V": 1230.31399096, "T": "2018-01-18T07:30:00", "BV": 2.4512477}, {"O": 0.0019901, "H": 0.0019918, "L": 0.0019901, "C": 0.0019901, "V": 622.08960696, "T": "2018-01-18T07:35:00", "BV": 1.23813555}, {"O": 0.0019901, "H": 0.00199214, "L": 0.0019901, "C": 0.0019901, "V": 3524.38530004, "T": "2018-01-18T07:40:00", "BV": 7.01655543}, {"O": 0.0019901, "H": 0.00203644, "L": 0.0019901, "C": 0.00203644, "V": 4982.0064289, "T": "2018-01-18T07:45:00", "BV": 9.99853187}, {"O": 0.00203634, "H": 0.00203637, "L": 0.00199011, "C": 0.00199993, "V": 1546.27060283, "T": "2018-01-18T07:50:00", "BV": 3.088759}, {"O": 0.00199993, "H": 0.00200988, "L": 0.00199009, "C": 0.00199009, "V": 2211.37806586, "T": "2018-01-18T07:55:00", "BV": 4.40740026}, {"O": 0.00199009, "H": 0.00200027, "L": 0.00199009, "C": 0.00200012, "V": 944.87930364, "T": "2018-01-18T08:00:00", "BV": 1.88174754}, {"O": 0.00200002, "H": 0.00200003, "L": 0.00199009, "C": 0.00199009, "V": 320.3842458, "T": "2018-01-18T08:05:00", "BV": 0.63906971}, {"O": 0.00199986, "H": 0.00199986, "L": 0.00199006, "C": 0.00199015, "V": 1374.67683362, "T": "2018-01-18T08:10:00", "BV": 2.73573014}, {"O": 0.00199015, "H": 0.00200003, "L": 0.00198873, "C": 0.00199976, "V": 858.97248403, "T": "2018-01-18T08:15:00", "BV": 1.71363287}, {"O": 0.00199937, "H": 0.00199937, "L": 0.00195725, "C": 0.00196035, "V": 1644.65512639, "T": "2018-01-18T08:20:00", "BV": 3.23603316}, {"O": 0.00196035, "H": 0.00197649, "L": 0.00195146, "C": 0.00196035, "V": 1035.16218361, "T": "2018-01-18T08:25:00", "BV": 2.0293091}, {"O": 0.00196035, "H": 0.00197593, "L": 0.00195218, "C": 0.0019728, "V": 652.56201035, "T": "2018-01-18T08:30:00", "BV": 1.28266003}, {"O": 0.00197001, "H": 0.00197575, "L": 0.00197001, "C": 0.00197575, "V": 161.67462244, "T": "2018-01-18T08:35:00", "BV": 0.31902951}, {"O": 0.00197575, "H": 0.00197575, "L": 0.00196001, "C": 0.00196002, "V": 79.70950639, "T": "2018-01-18T08:40:00", "BV": 0.15742678}, {"O": 0.00197575, "H": 0.00197633, "L": 0.00195639, "C": 0.00197632, "V": 1757.80981503, "T": "2018-01-18T08:45:00", "BV": 3.47138761}, {"O": 0.00197632, "H": 0.00197633, "L": 0.00197631, "C": 0.00197633, "V": 327.15093406, "T": "2018-01-18T08:50:00", "BV": 0.64655796}, {"O": 0.00197633, "H": 0.00197633, "L": 0.00196003, "C": 0.00196003, "V": 67.90758757, "T": "2018-01-18T08:55:00", "BV": 0.1341984}, {"O": 0.00196003, "H": 0.00197632, "L": 0.00196002, "C": 0.001969, "V": 122.18649501, "T": "2018-01-18T09:00:00", "BV": 0.24029803}, {"O": 0.00196901, "H": 0.00197633, "L": 0.0019526, "C": 0.00195619, "V": 524.9977603, "T": "2018-01-18T09:05:00", "BV": 1.02945486}, {"O": 0.00197552, "H": 0.00197633, "L": 0.00195349, "C": 0.00197633, "V": 1676.75683993, "T": "2018-01-18T09:10:00", "BV": 3.31014044}, {"O": 0.00197632, "H": 0.00199825, "L": 0.00195541, "C": 0.00199613, "V": 1991.87140618, "T": "2018-01-18T09:15:00", "BV": 3.93207369}, {"O": 0.00199592, "H": 0.00200531, "L": 0.00198241, "C": 0.00198241, "V": 384.25554952, "T": "2018-01-18T09:20:00", "BV": 0.76796066}, {"O": 0.00200235, "H": 0.00200239, "L": 0.00199, "C": 0.00199, "V": 53.99724154, "T": "2018-01-18T09:25:00", "BV": 0.10749003}, {"O": 0.00198239, "H": 0.00200237, "L": 0.00197505, "C": 0.00199618, "V": 180.60180256, "T": "2018-01-18T09:30:00", "BV": 0.35883626}, {"O": 0.00198235, "H": 0.00200532, "L": 0.0019784, "C": 0.00199286, "V": 651.87348985, "T": "2018-01-18T09:35:00", "BV": 1.30407606}, {"O": 0.00200532, "H": 0.00202663, "L": 0.0019795, "C": 0.002021, "V": 1265.62498934, "T": "2018-01-18T09:40:00", "BV": 2.52812853}, {"O": 0.002021, "H": 0.00202664, "L": 0.00199135, "C": 0.0020135, "V": 1653.58594881, "T": "2018-01-18T09:45:00", "BV": 3.33358365}, {"O": 0.0020135, "H": 0.0020135, "L": 0.00199261, "C": 0.00201345, "V": 294.94188662, "T": "2018-01-18T09:50:00", "BV": 0.59127979}, {"O": 0.00201343, "H": 0.00201998, "L": 0.00199261, "C": 0.00201486, "V": 1487.77936653, "T": "2018-01-18T09:55:00", "BV": 2.99480893}, {"O": 0.00199865, "H": 0.00201998, "L": 0.0019536, "C": 0.002, "V": 2011.42743274, "T": "2018-01-18T10:00:00", "BV": 4.01946431}, {"O": 0.00200006, "H": 0.00200345, "L": 0.00199457, "C": 0.00199457, "V": 238.20598903, "T": "2018-01-18T10:05:00", "BV": 0.47598474}, {"O": 0.001995, "H": 0.00200345, "L": 0.00199457, "C": 0.00200345, "V": 354.58762099, "T": "2018-01-18T10:10:00", "BV": 0.70877591}, {"O": 0.00200345, "H": 0.00201627, "L": 0.00199514, "C": 0.00201627, "V": 547.64083123, "T": "2018-01-18T10:15:00", "BV": 1.09886263}, {"O": 0.00201991, "H": 0.00202006, "L": 0.00199668, "C": 0.00199677, "V": 1386.66069934, "T": "2018-01-18T10:20:00", "BV": 2.77851131}, {"O": 0.00199575, "H": 0.00199575, "L": 0.0019526, "C": 0.00198292, "V": 843.59380257, "T": "2018-01-18T10:25:00", "BV": 1.66526198}, {"O": 0.0019827, "H": 0.00201516, "L": 0.00196409, "C": 0.00199116, "V": 721.51450763, "T": "2018-01-18T10:30:00", "BV": 1.44209483}, {"O": 0.00199049, "H": 0.00201105, "L": 0.00198275, "C": 0.0020105, "V": 174.85648614, "T": "2018-01-18T10:35:00", "BV": 0.34911908}, {"O": 0.002, "H": 0.002, "L": 0.00198283, "C": 0.00198283, "V": 47.29034427, "T": "2018-01-18T10:40:00", "BV": 0.09456394}, {"O": 0.00198283, "H": 0.00198286, "L": 0.00198282, "C": 0.00198285, "V": 233.43659718, "T": "2018-01-18T10:45:00", "BV": 0.46286523}, {"O": 0.00198285, "H": 0.002, "L": 0.00198283, "C": 0.00198408, "V": 184.6492921, "T": "2018-01-18T10:50:00", "BV": 0.36707688}, {"O": 0.00198408, "H": 0.002, "L": 0.00198285, "C": 0.00199993, "V": 137.46527932, "T": "2018-01-18T10:55:00", "BV": 0.27391737}, {"O": 0.00199993, "H": 0.00199993, "L": 0.00197124, "C": 0.00197128, "V": 608.4342422, "T": "2018-01-18T11:00:00", "BV": 1.2066705}, {"O": 0.00197138, "H": 0.002, "L": 0.00195218, "C": 0.00197, "V": 2164.53050313, "T": "2018-01-18T11:05:00", "BV": 4.26815278}, {"O": 0.00197003, "H": 0.0019999, "L": 0.00197003, "C": 0.00199141, "V": 1148.74452342, "T": "2018-01-18T11:10:00", "BV": 2.28855166}, {"O": 0.00199141, "H": 0.00199979, "L": 0.001987, "C": 0.00199979, "V": 278.19887216, "T": "2018-01-18T11:15:00", "BV": 0.55352115}, {"O": 0.00198703, "H": 0.00199971, "L": 0.00198702, "C": 0.00198702, "V": 330.93342116, "T": "2018-01-18T11:20:00", "BV": 0.66079778}, {"O": 0.00198702, "H": 0.00199972, "L": 0.00196711, "C": 0.00199889, "V": 807.58857936, "T": "2018-01-18T11:25:00", "BV": 1.60714806}, {"O": 0.001985, "H": 0.002, "L": 0.001985, "C": 0.0019979, "V": 620.41370343, "T": "2018-01-18T11:30:00", "BV": 1.23859669}, {"O": 0.00199789, "H": 0.002, "L": 0.001983, "C": 0.0019874, "V": 754.42465055, "T": "2018-01-18T11:35:00", "BV": 1.50667459}, {"O": 0.00198741, "H": 0.00201102, "L": 0.00198741, "C": 0.002011, "V": 343.22642462, "T": "2018-01-18T11:40:00", "BV": 0.68719817}, {"O": 0.00201099, "H": 0.00201099, "L": 0.00199786, "C": 0.00199787, "V": 42.68471917, "T": "2018-01-18T11:45:00", "BV": 0.08543497}, {"O": 0.00199787, "H": 0.00201098, "L": 0.00199011, "C": 0.002, "V": 864.91486968, "T": "2018-01-18T11:50:00", "BV": 1.7373366}, {"O": 0.002, "H": 0.00201106, "L": 0.002, "C": 0.00201, "V": 636.96716538, "T": "2018-01-18T11:55:00", "BV": 1.28030462}, {"O": 0.00201071, "H": 0.00201528, "L": 0.00199501, "C": 0.00199501, "V": 904.14279006, "T": "2018-01-18T12:00:00", "BV": 1.81484358}, {"O": 0.00198766, "H": 0.00202, "L": 0.001983, "C": 0.00200001, "V": 1847.26393272, "T": "2018-01-18T12:05:00", "BV": 3.70199535}, {"O": 0.00201961, "H": 0.00201971, "L": 0.00200007, "C": 0.00200527, "V": 202.95539686, "T": "2018-01-18T12:10:00", "BV": 0.40646832}, {"O": 0.00200539, "H": 0.00201953, "L": 0.0019615, "C": 0.00197351, "V": 2629.3507084, "T": "2018-01-18T12:15:00", "BV": 5.216458}, {"O": 0.00200501, "H": 0.00201949, "L": 0.0019736, "C": 0.00200199, "V": 2380.22805801, "T": "2018-01-18T12:20:00", "BV": 4.77471439}, {"O": 0.00200199, "H": 0.00201899, "L": 0.00199852, "C": 0.00201899, "V": 1094.54053718, "T": "2018-01-18T12:25:00", "BV": 2.20578514}, {"O": 0.00201899, "H": 0.00203326, "L": 0.00200487, "C": 0.00200997, "V": 1701.23561029, "T": "2018-01-18T12:30:00", "BV": 3.43379812}, {"O": 0.00201606, "H": 0.00203718, "L": 0.0019832, "C": 0.00200998, "V": 4117.31004683, "T": "2018-01-18T12:35:00", "BV": 8.27596888}, {"O": 0.00198401, "H": 0.00200996, "L": 0.00198322, "C": 0.00200788, "V": 910.72627588, "T": "2018-01-18T12:40:00", "BV": 1.81738396}, {"O": 0.00200707, "H": 0.0020149, "L": 0.002, "C": 0.0020136, "V": 1213.06975991, "T": "2018-01-18T12:45:00", "BV": 2.44039024}, {"O": 0.0020136, "H": 0.00201489, "L": 0.0020018, "C": 0.00201, "V": 1262.95048389, "T": "2018-01-18T12:50:00", "BV": 2.54292972}, {"O": 0.0020059, "H": 0.00201479, "L": 0.00198442, "C": 0.00199325, "V": 1372.35667481, "T": "2018-01-18T12:55:00", "BV": 2.74169853}, {"O": 0.00199325, "H": 0.00199325, "L": 0.00198322, "C": 0.00198988, "V": 1021.00684708, "T": "2018-01-18T13:00:00", "BV": 2.02721022}, {"O": 0.00198989, "H": 0.0019899, "L": 0.00198, "C": 0.00198, "V": 4080.75799111, "T": "2018-01-18T13:05:00", "BV": 8.1124586}, {"O": 0.00198, "H": 0.00198, "L": 0.00197566, "C": 0.00198, "V": 911.59483382, "T": "2018-01-18T13:10:00", "BV": 1.80364765}, {"O": 0.00198, "H": 0.00198, "L": 0.00197568, "C": 0.00198, "V": 326.513978, "T": "2018-01-18T13:15:00", "BV": 0.64618613}, {"O": 0.00197899, "H": 0.00198899, "L": 0.00197567, "C": 0.00198899, "V": 1383.4017861, "T": "2018-01-18T13:20:00", "BV": 2.73856185}, {"O": 0.00198667, "H": 0.00198899, "L": 0.00197567, "C": 0.0019867, "V": 441.24754114, "T": "2018-01-18T13:25:00", "BV": 0.87691713}, {"O": 0.001988, "H": 0.0019899, "L": 0.00198666, "C": 0.00198666, "V": 879.7184577, "T": "2018-01-18T13:30:00", "BV": 1.7493991}, {"O": 0.00198666, "H": 0.00200783, "L": 0.00198666, "C": 0.00199414, "V": 180.00855444, "T": "2018-01-18T13:35:00", "BV": 0.35937831}, {"O": 0.00199414, "H": 0.00201325, "L": 0.00199341, "C": 0.00199341, "V": 907.56830224, "T": "2018-01-18T13:40:00", "BV": 1.82030883}, {"O": 0.00200001, "H": 0.00201324, "L": 0.00199342, "C": 0.00200931, "V": 579.76620858, "T": "2018-01-18T13:45:00", "BV": 1.15835507}, {"O": 0.00200735, "H": 0.00201197, "L": 0.0020014, "C": 0.00200999, "V": 474.14675327, "T": "2018-01-18T13:50:00", "BV": 0.94943267}, {"O": 0.00200999, "H": 0.00201349, "L": 0.00200001, "C": 0.00201, "V": 2007.72588549, "T": "2018-01-18T13:55:00", "BV": 4.0337827}, {"O": 0.00201, "H": 0.00201, "L": 0.0019867, "C": 0.00200302, "V": 1494.68870073, "T": "2018-01-18T14:00:00", "BV": 2.99987757}, {"O": 0.00200303, "H": 0.0020031, "L": 0.0019989, "C": 0.0019989, "V": 1070.66185645, "T": "2018-01-18T14:05:00", "BV": 2.14427098}, {"O": 0.0020031, "H": 0.0020031, "L": 0.00196141, "C": 0.00200201, "V": 4341.17265051, "T": "2018-01-18T14:10:00", "BV": 8.55222626}, {"O": 0.00200201, "H": 0.00200201, "L": 0.00197017, "C": 0.00199765, "V": 1189.74918435, "T": "2018-01-18T14:15:00", "BV": 2.36895918}, {"O": 0.00199765, "H": 0.00199765, "L": 0.0019815, "C": 0.0019969, "V": 2238.20582827, "T": "2018-01-18T14:20:00", "BV": 4.44416667}, {"O": 0.00198202, "H": 0.00199765, "L": 0.00198202, "C": 0.00199765, "V": 1862.56722671, "T": "2018-01-18T14:25:00", "BV": 3.71560152}, {"O": 0.00199689, "H": 0.00200394, "L": 0.00198205, "C": 0.00200394, "V": 537.80596208, "T": "2018-01-18T14:30:00", "BV": 1.07261951}, {"O": 0.00200183, "H": 0.00200183, "L": 0.00198801, "C": 0.00199595, "V": 1566.57153133, "T": "2018-01-18T14:35:00", "BV": 3.12769101}, {"O": 0.00199595, "H": 0.00200394, "L": 0.00199397, "C": 0.00200394, "V": 1160.48491515, "T": "2018-01-18T14:40:00", "BV": 2.32394586}, {"O": 0.00200394, "H": 0.00200394, "L": 0.00195256, "C": 0.00199481, "V": 7166.32469564, "T": "2018-01-18T14:45:00", "BV": 14.14763216}, {"O": 0.00198485, "H": 0.0019948, "L": 0.00198485, "C": 0.00198981, "V": 1743.86354132, "T": "2018-01-18T14:50:00", "BV": 3.47728667}, {"O": 0.00198981, "H": 0.0019948, "L": 0.00198485, "C": 0.00199437, "V": 258.46959726, "T": "2018-01-18T14:55:00", "BV": 0.51514754}, {"O": 0.00199002, "H": 0.00199437, "L": 0.00198486, "C": 0.00199437, "V": 1856.04045262, "T": "2018-01-18T15:00:00", "BV": 3.69995127}, {"O": 0.00199437, "H": 0.00199437, "L": 0.00199201, "C": 0.00199437, "V": 1093.23263525, "T": "2018-01-18T15:05:00", "BV": 2.17974926}, {"O": 0.00199437, "H": 0.00201499, "L": 0.001992, "C": 0.00199999, "V": 1959.04849792, "T": "2018-01-18T15:10:00", "BV": 3.92868059}, {"O": 0.00199375, "H": 0.00201052, "L": 0.00198948, "C": 0.00199007, "V": 1680.23917482, "T": "2018-01-18T15:15:00", "BV": 3.35934318}, {"O": 0.00199006, "H": 0.00200398, "L": 0.00199005, "C": 0.002, "V": 712.4653037, "T": "2018-01-18T15:20:00", "BV": 1.41983397}, {"O": 0.00199998, "H": 0.002, "L": 0.00199261, "C": 0.00199261, "V": 896.64633758, "T": "2018-01-18T15:25:00", "BV": 1.79318666}, {"O": 0.00199262, "H": 0.002, "L": 0.00199018, "C": 0.00199201, "V": 1016.7154994, "T": "2018-01-18T15:30:00", "BV": 2.03199656}, {"O": 0.001992, "H": 0.00199999, "L": 0.00196553, "C": 0.00199998, "V": 1061.15697791, "T": "2018-01-18T15:35:00", "BV": 2.10653227}, {"O": 0.00199998, "H": 0.00201499, "L": 0.00199939, "C": 0.0019994, "V": 3479.18912777, "T": "2018-01-18T15:40:00", "BV": 6.9887641}, {"O": 0.00199945, "H": 0.00201498, "L": 0.00199945, "C": 0.00200993, "V": 452.56877838, "T": "2018-01-18T15:45:00", "BV": 0.90944028}, {"O": 0.00201497, "H": 0.00201497, "L": 0.00199941, "C": 0.00200204, "V": 1020.03258679, "T": "2018-01-18T15:50:00", "BV": 2.04802252}, {"O": 0.00200204, "H": 0.00201, "L": 0.00199942, "C": 0.00201, "V": 241.40961615, "T": "2018-01-18T15:55:00", "BV": 0.48429433}, {"O": 0.002, "H": 0.00201, "L": 0.0019994, "C": 0.00200999, "V": 627.2091678, "T": "2018-01-18T16:00:00", "BV": 1.25802665}, {"O": 0.00200999, "H": 0.00200999, "L": 0.00199941, "C": 0.00200999, "V": 496.20017818, "T": "2018-01-18T16:05:00", "BV": 0.99731515}, {"O": 0.00200999, "H": 0.00200999, "L": 0.0020099, "C": 0.00200999, "V": 1129.03085458, "T": "2018-01-18T16:10:00", "BV": 2.26934023}, {"O": 0.00200998, "H": 0.00201, "L": 0.002003, "C": 0.00201, "V": 1111.73250058, "T": "2018-01-18T16:15:00", "BV": 2.23349882}, {"O": 0.00201, "H": 0.0020112, "L": 0.0020099, "C": 0.002011, "V": 2261.60977477, "T": "2018-01-18T16:20:00", "BV": 4.54703372}, {"O": 0.0020112, "H": 0.002013, "L": 0.0020112, "C": 0.002012, "V": 3078.22875986, "T": "2018-01-18T16:25:00", "BV": 6.19362623}, {"O": 0.002013, "H": 0.002013, "L": 0.00200301, "C": 0.002011, "V": 245.40944583, "T": "2018-01-18T16:30:00", "BV": 0.49365299}, {"O": 0.002011, "H": 0.002013, "L": 0.002011, "C": 0.002011, "V": 365.24252822, "T": "2018-01-18T16:35:00", "BV": 0.73469542}, {"O": 0.002012, "H": 0.00201299, "L": 0.002003, "C": 0.002003, "V": 593.90815664, "T": "2018-01-18T16:40:00", "BV": 1.19369781}, {"O": 0.00201, "H": 0.00201, "L": 0.002003, "C": 0.00201, "V": 355.96108384, "T": "2018-01-18T16:45:00", "BV": 0.71458026}, {"O": 0.00200305, "H": 0.002011, "L": 0.00199941, "C": 0.002, "V": 2032.79276389, "T": "2018-01-18T16:50:00", "BV": 4.07787575}, {"O": 0.002, "H": 0.002, "L": 0.0019994, "C": 0.00199941, "V": 250.59355895, "T": "2018-01-18T16:55:00", "BV": 0.5010686}, {"O": 0.00199941, "H": 0.002, "L": 0.0019994, "C": 0.0019994, "V": 163.95288996, "T": "2018-01-18T17:00:00", "BV": 0.32781523}, {"O": 0.00199942, "H": 0.00199999, "L": 0.0019994, "C": 0.00199999, "V": 556.58520517, "T": "2018-01-18T17:05:00", "BV": 1.11285857}, {"O": 0.002, "H": 0.0020013, "L": 0.00199701, "C": 0.00199701, "V": 372.4572034, "T": "2018-01-18T17:10:00", "BV": 0.7444568}, {"O": 0.00199701, "H": 0.002, "L": 0.001997, "C": 0.002, "V": 476.07607422, "T": "2018-01-18T17:15:00", "BV": 0.95162527}, {"O": 0.00199702, "H": 0.00201, "L": 0.00199701, "C": 0.00201, "V": 152.20264079, "T": "2018-01-18T17:20:00", "BV": 0.3042874}, {"O": 0.0019994, "H": 0.00201, "L": 0.00199031, "C": 0.00200109, "V": 935.62958613, "T": "2018-01-18T17:25:00", "BV": 1.86909006}, {"O": 0.00201, "H": 0.00201, "L": 0.001995, "C": 0.00200109, "V": 386.23754173, "T": "2018-01-18T17:30:00", "BV": 0.77277256}, {"O": 0.00200109, "H": 0.00201, "L": 0.00199252, "C": 0.00201, "V": 701.55961564, "T": "2018-01-18T17:35:00", "BV": 1.40860584}, {"O": 0.00200112, "H": 0.00201, "L": 0.00200112, "C": 0.002005, "V": 736.67599524, "T": "2018-01-18T17:40:00", "BV": 1.47663914}, {"O": 0.002005, "H": 0.002005, "L": 0.00200116, "C": 0.002005, "V": 791.03331833, "T": "2018-01-18T17:45:00", "BV": 1.58564976}, {"O": 0.002005, "H": 0.00200686, "L": 0.00200112, "C": 0.00200112, "V": 781.66169658, "T": "2018-01-18T17:50:00", "BV": 1.56628715}, {"O": 0.00200151, "H": 0.00200151, "L": 0.001995, "C": 0.00200001, "V": 502.12560061, "T": "2018-01-18T17:55:00", "BV": 1.00390783}, {"O": 0.00199502, "H": 0.002, "L": 0.00198426, "C": 0.00198879, "V": 640.50876579, "T": "2018-01-18T18:00:00", "BV": 1.27644237}, {"O": 0.0019998, "H": 0.002, "L": 0.00198879, "C": 0.00199876, "V": 205.96888372, "T": "2018-01-18T18:05:00", "BV": 0.41165168}, {"O": 0.00199876, "H": 0.00200152, "L": 0.00199876, "C": 0.00200152, "V": 3176.78866539, "T": "2018-01-18T18:10:00", "BV": 6.35496887}, {"O": 0.00200152, "H": 0.002048, "L": 0.00199876, "C": 0.00200845, "V": 4348.06006206, "T": "2018-01-18T18:15:00", "BV": 8.79718937}, {"O": 0.00200845, "H": 0.00201841, "L": 0.00200797, "C": 0.00200821, "V": 261.61196808, "T": "2018-01-18T18:20:00", "BV": 0.52541568}, {"O": 0.0020082, "H": 0.00202508, "L": 0.0020082, "C": 0.002014, "V": 244.42167105, "T": "2018-01-18T18:25:00", "BV": 0.49196163}, {"O": 0.00201401, "H": 0.00205377, "L": 0.00200821, "C": 0.00200823, "V": 1539.57394763, "T": "2018-01-18T18:30:00", "BV": 3.12259327}, {"O": 0.00200823, "H": 0.00202858, "L": 0.00200823, "C": 0.0020172, "V": 261.10520809, "T": "2018-01-18T18:35:00", "BV": 0.52747316}, {"O": 0.00201206, "H": 0.0020172, "L": 0.00201206, "C": 0.00201206, "V": 15.32132505, "T": "2018-01-18T18:40:00", "BV": 0.03083982}, {"O": 0.00201462, "H": 0.0020172, "L": 0.00200152, "C": 0.00200187, "V": 574.05218361, "T": "2018-01-18T18:45:00", "BV": 1.15040725}, {"O": 0.0020172, "H": 0.00202794, "L": 0.0020172, "C": 0.00202794, "V": 58.27774932, "T": "2018-01-18T18:50:00", "BV": 0.11792529}, {"O": 0.00202772, "H": 0.00202858, "L": 0.00200764, "C": 0.00200764, "V": 381.45519828, "T": "2018-01-18T18:55:00", "BV": 0.77358131}, {"O": 0.002028, "H": 0.00203738, "L": 0.0020152, "C": 0.00201521, "V": 649.88004829, "T": "2018-01-18T19:00:00", "BV": 1.32194815}, {"O": 0.00201521, "H": 0.00202001, "L": 0.002015, "C": 0.00201502, "V": 77.94742773, "T": "2018-01-18T19:05:00", "BV": 0.15725908}, {"O": 0.0020198, "H": 0.002023, "L": 0.0020198, "C": 0.002023, "V": 29.73003936, "T": "2018-01-18T19:10:00", "BV": 0.06006059}, {"O": 0.002023, "H": 0.00203223, "L": 0.00201794, "C": 0.00203223, "V": 107.13445168, "T": "2018-01-18T19:15:00", "BV": 0.21671107}, {"O": 0.00203223, "H": 0.00203223, "L": 0.00202011, "C": 0.0020322, "V": 473.39718432, "T": "2018-01-18T19:20:00", "BV": 0.96119193}, {"O": 0.0020322, "H": 0.00203221, "L": 0.0020222, "C": 0.0020222, "V": 171.09296024, "T": "2018-01-18T19:25:00", "BV": 0.34684967}, {"O": 0.0020226, "H": 0.0020226, "L": 0.00201551, "C": 0.0020226, "V": 95.79798076, "T": "2018-01-18T19:30:00", "BV": 0.19352023}, {"O": 0.0020226, "H": 0.0020322, "L": 0.0020222, "C": 0.0020322, "V": 96.95035872, "T": "2018-01-18T19:35:00", "BV": 0.19614559}, {"O": 0.0020322, "H": 0.00203223, "L": 0.00202276, "C": 0.00202741, "V": 52.85370641, "T": "2018-01-18T19:40:00", "BV": 0.10715376}, {"O": 0.00202741, "H": 0.00203223, "L": 0.00202741, "C": 0.00202742, "V": 69.38479534, "T": "2018-01-18T19:45:00", "BV": 0.14095525}, {"O": 0.00202742, "H": 0.00204553, "L": 0.00202741, "C": 0.00204278, "V": 958.74798655, "T": "2018-01-18T19:50:00", "BV": 1.95253567}, {"O": 0.00204259, "H": 0.00204283, "L": 0.00202504, "C": 0.002035, "V": 490.58691415, "T": "2018-01-18T19:55:00", "BV": 1.00030393}, {"O": 0.002035, "H": 0.00204543, "L": 0.00203, "C": 0.00203, "V": 279.29732319, "T": "2018-01-18T20:00:00", "BV": 0.56761966}, {"O": 0.00203, "H": 0.00203, "L": 0.00202261, "C": 0.00202261, "V": 210.48248401, "T": "2018-01-18T20:05:00", "BV": 0.42717638}, {"O": 0.00202265, "H": 0.00203, "L": 0.00202265, "C": 0.00202265, "V": 146.78839942, "T": "2018-01-18T20:10:00", "BV": 0.29704186}, {"O": 0.00202366, "H": 0.00203, "L": 0.00202366, "C": 0.00202999, "V": 824.97203141, "T": "2018-01-18T20:15:00", "BV": 1.66963023}, {"O": 0.002024, "H": 0.0020417, "L": 0.00202367, "C": 0.00204, "V": 623.95237013, "T": "2018-01-18T20:20:00", "BV": 1.26995197}, {"O": 0.0020349, "H": 0.002045, "L": 0.00202379, "C": 0.002045, "V": 193.05482243, "T": "2018-01-18T20:25:00", "BV": 0.39109434}, {"O": 0.00202368, "H": 0.0020238, "L": 0.00202265, "C": 0.00202265, "V": 889.02098105, "T": "2018-01-18T20:30:00", "BV": 1.79890173}, {"O": 0.00202265, "H": 0.00202367, "L": 0.00202265, "C": 0.00202367, "V": 565.21020777, "T": "2018-01-18T20:35:00", "BV": 1.14333608}, {"O": 0.00202367, "H": 0.00202367, "L": 0.00202265, "C": 0.00202326, "V": 357.80202636, "T": "2018-01-18T20:40:00", "BV": 0.72388933}, {"O": 0.00202326, "H": 0.00203329, "L": 0.00202265, "C": 0.00202369, "V": 599.78553447, "T": "2018-01-18T20:45:00", "BV": 1.21350035}, {"O": 0.0020228, "H": 0.0020344, "L": 0.0020228, "C": 0.0020344, "V": 255.65858591, "T": "2018-01-18T20:50:00", "BV": 0.51989967}, {"O": 0.0020344, "H": 0.002042, "L": 0.00201001, "C": 0.00201002, "V": 5667.14169629, "T": "2018-01-18T20:55:00", "BV": 11.4662085}, {"O": 0.00201002, "H": 0.00202397, "L": 0.00200086, "C": 0.00201473, "V": 5628.11140042, "T": "2018-01-18T21:00:00", "BV": 11.29864496}, {"O": 0.0020146, "H": 0.0020146, "L": 0.0020009, "C": 0.00201454, "V": 109.08447425, "T": "2018-01-18T21:05:00", "BV": 0.21913512}, {"O": 0.0020146, "H": 0.002015, "L": 0.0020146, "C": 0.0020148, "V": 929.57875092, "T": "2018-01-18T21:10:00", "BV": 1.87304706}, {"O": 0.00201472, "H": 0.00201472, "L": 0.00200791, "C": 0.00201, "V": 578.30825779, "T": "2018-01-18T21:15:00", "BV": 1.16239263}, {"O": 0.00201, "H": 0.00201, "L": 0.00199, "C": 0.002, "V": 1324.18756402, "T": "2018-01-18T21:20:00", "BV": 2.6486463}, {"O": 0.002, "H": 0.00201, "L": 0.00199151, "C": 0.00200848, "V": 548.15841658, "T": "2018-01-18T21:25:00", "BV": 1.09987054}, {"O": 0.00200018, "H": 0.00201, "L": 0.002, "C": 0.00201, "V": 360.87683671, "T": "2018-01-18T21:30:00", "BV": 0.72492458}, {"O": 0.00201, "H": 0.00201, "L": 0.00200984, "C": 0.00200999, "V": 244.98865669, "T": "2018-01-18T21:35:00", "BV": 0.49241168}, {"O": 0.00200999, "H": 0.00201, "L": 0.00199236, "C": 0.00201, "V": 294.55695659, "T": "2018-01-18T21:40:00", "BV": 0.58922679}, {"O": 0.00201, "H": 0.0020175, "L": 0.00200127, "C": 0.00201001, "V": 256.64984792, "T": "2018-01-18T21:45:00", "BV": 0.51563516}, {"O": 0.00201001, "H": 0.0020175, "L": 0.00199686, "C": 0.00199686, "V": 789.6339832, "T": "2018-01-18T21:50:00", "BV": 1.58483368}, {"O": 0.00199715, "H": 0.00201745, "L": 0.00199715, "C": 0.00201704, "V": 713.46222152, "T": "2018-01-18T21:55:00", "BV": 1.42664412}, {"O": 0.00200753, "H": 0.00201699, "L": 0.00199752, "C": 0.00201699, "V": 472.18810685, "T": "2018-01-18T22:00:00", "BV": 0.95034746}, {"O": 0.00201697, "H": 0.00201699, "L": 0.00199754, "C": 0.002, "V": 585.80280598, "T": "2018-01-18T22:05:00", "BV": 1.17598333}, {"O": 0.002, "H": 0.002, "L": 0.00199013, "C": 0.00199013, "V": 1054.65661681, "T": "2018-01-18T22:10:00", "BV": 2.10461588}, {"O": 0.00199013, "H": 0.001994, "L": 0.00199001, "C": 0.00199001, "V": 2257.39377092, "T": "2018-01-18T22:15:00", "BV": 4.49777274}, {"O": 0.00199001, "H": 0.001992, "L": 0.00199001, "C": 0.001992, "V": 1171.56847506, "T": "2018-01-18T22:20:00", "BV": 2.33249826}, {"O": 0.0019919, "H": 0.002, "L": 0.00199047, "C": 0.00199047, "V": 1417.05214151, "T": "2018-01-18T22:25:00", "BV": 2.82147619}, {"O": 0.001991, "H": 0.001994, "L": 0.00198879, "C": 0.00198879, "V": 1053.45493241, "T": "2018-01-18T22:30:00", "BV": 2.09618565}, {"O": 0.00198878, "H": 0.001993, "L": 0.00198636, "C": 0.001993, "V": 399.63073467, "T": "2018-01-18T22:35:00", "BV": 0.79483724}, {"O": 0.00198636, "H": 0.0019973, "L": 0.00198636, "C": 0.0019973, "V": 181.17216032, "T": "2018-01-18T22:40:00", "BV": 0.36077487}, {"O": 0.0019973, "H": 0.002005, "L": 0.00199, "C": 0.0020006, "V": 520.92333294, "T": "2018-01-18T22:45:00", "BV": 1.04271942}, {"O": 0.0020006, "H": 0.002005, "L": 0.00199003, "C": 0.00199078, "V": 396.0218766, "T": "2018-01-18T22:50:00", "BV": 0.78970988}, {"O": 0.001993, "H": 0.0019971, "L": 0.00199051, "C": 0.00199052, "V": 368.28119275, "T": "2018-01-18T22:55:00", "BV": 0.7335175}, {"O": 0.0019947, "H": 0.0020056, "L": 0.0019874, "C": 0.0019874, "V": 779.36787962, "T": "2018-01-18T23:00:00", "BV": 1.5564229}, {"O": 0.00200513, "H": 0.0020056, "L": 0.00198813, "C": 0.00200504, "V": 714.47209612, "T": "2018-01-18T23:05:00", "BV": 1.42827813}, {"O": 0.002, "H": 0.002, "L": 0.001992, "C": 0.002, "V": 89.17875718, "T": "2018-01-18T23:10:00", "BV": 0.17788152}, {"O": 0.00199999, "H": 0.00201698, "L": 0.0019878, "C": 0.00201, "V": 579.82055318, "T": "2018-01-18T23:15:00", "BV": 1.15990484}, {"O": 0.00201, "H": 0.00201525, "L": 0.0019878, "C": 0.0019878, "V": 312.37145062, "T": "2018-01-18T23:20:00", "BV": 0.62278477}, {"O": 0.0020085, "H": 0.0020161, "L": 0.00199, "C": 0.00200449, "V": 71.43158452, "T": "2018-01-18T23:25:00", "BV": 0.14325904}, {"O": 0.00200449, "H": 0.00200449, "L": 0.00199979, "C": 0.0019998, "V": 229.84013742, "T": "2018-01-18T23:30:00", "BV": 0.45980048}, {"O": 0.0019998, "H": 0.0019998, "L": 0.00198772, "C": 0.001999, "V": 558.67475079, "T": "2018-01-18T23:35:00", "BV": 1.11154329}, {"O": 0.001999, "H": 0.00201296, "L": 0.0019879, "C": 0.00201296, "V": 416.90742124, "T": "2018-01-18T23:40:00", "BV": 0.83631116}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00199398, "C": 0.0020055, "V": 237.12477173, "T": "2018-01-18T23:45:00", "BV": 0.47653738}, {"O": 0.00201296, "H": 0.00202243, "L": 0.00198971, "C": 0.00202089, "V": 403.12031706, "T": "2018-01-18T23:50:00", "BV": 0.81286447}, {"O": 0.00202, "H": 0.00202, "L": 0.0019986, "C": 0.00202, "V": 80.62079657, "T": "2018-01-18T23:55:00", "BV": 0.16263371}, {"O": 0.00199885, "H": 0.00201341, "L": 0.00198919, "C": 0.00199861, "V": 613.86088347, "T": "2018-01-19T00:00:00", "BV": 1.22242469}, {"O": 0.00198877, "H": 0.00200926, "L": 0.00197501, "C": 0.00197517, "V": 6968.14430247, "T": "2018-01-19T00:05:00", "BV": 13.82058611}, {"O": 0.001977, "H": 0.00199968, "L": 0.001977, "C": 0.00199502, "V": 408.88287311, "T": "2018-01-19T00:10:00", "BV": 0.81453061}, {"O": 0.00199492, "H": 0.00199842, "L": 0.00199492, "C": 0.0019984, "V": 1310.03225904, "T": "2018-01-19T00:15:00", "BV": 2.61603832}, {"O": 0.0019984, "H": 0.00200489, "L": 0.0019984, "C": 0.00199951, "V": 492.29143137, "T": "2018-01-19T00:20:00", "BV": 0.98412611}, {"O": 0.00199951, "H": 0.00200348, "L": 0.00199871, "C": 0.002, "V": 554.24554655, "T": "2018-01-19T00:25:00", "BV": 1.10841129}, {"O": 0.002, "H": 0.00200301, "L": 0.00198551, "C": 0.0019987, "V": 285.40370697, "T": "2018-01-19T00:30:00", "BV": 0.57079051}, {"O": 0.00199871, "H": 0.00199871, "L": 0.00196577, "C": 0.00199, "V": 1557.76146964, "T": "2018-01-19T00:35:00", "BV": 3.08668515}, {"O": 0.001989, "H": 0.001989, "L": 0.00196872, "C": 0.001988, "V": 1171.92740944, "T": "2018-01-19T00:40:00", "BV": 2.32796768}, {"O": 0.001988, "H": 0.001988, "L": 0.0019688, "C": 0.00198004, "V": 1657.25486015, "T": "2018-01-19T00:45:00", "BV": 3.28754333}, {"O": 0.00198004, "H": 0.00198901, "L": 0.00196881, "C": 0.00198901, "V": 2278.44972084, "T": "2018-01-19T00:50:00", "BV": 4.52452697}, {"O": 0.0019901, "H": 0.00200207, "L": 0.0019901, "C": 0.00200207, "V": 89.66307257, "T": "2018-01-19T00:55:00", "BV": 0.17925793}, {"O": 0.00200101, "H": 0.00201341, "L": 0.00200101, "C": 0.00201334, "V": 118.21855823, "T": "2018-01-19T01:00:00", "BV": 0.23690365}, {"O": 0.0020061, "H": 0.00202492, "L": 0.0020061, "C": 0.00201444, "V": 451.29231499, "T": "2018-01-19T01:05:00", "BV": 0.90935789}, {"O": 0.00201388, "H": 0.0020221, "L": 0.00201332, "C": 0.00201698, "V": 429.18088603, "T": "2018-01-19T01:10:00", "BV": 0.86656022}, {"O": 0.00201332, "H": 0.00201598, "L": 0.00201332, "C": 0.00201598, "V": 93.07013894, "T": "2018-01-19T01:15:00", "BV": 0.18738338}, {"O": 0.00201594, "H": 0.00201595, "L": 0.00201332, "C": 0.00201332, "V": 263.82923309, "T": "2018-01-19T01:20:00", "BV": 0.53121901}, {"O": 0.00201332, "H": 0.00202488, "L": 0.00201332, "C": 0.00202277, "V": 286.73948032, "T": "2018-01-19T01:25:00", "BV": 0.57810854}, {"O": 0.00201332, "H": 0.00202, "L": 0.00201332, "C": 0.00201332, "V": 245.79210579, "T": "2018-01-19T01:30:00", "BV": 0.4950139}, {"O": 0.002018, "H": 0.00202, "L": 0.00201332, "C": 0.00201332, "V": 137.68415172, "T": "2018-01-19T01:35:00", "BV": 0.27781889}, {"O": 0.00201332, "H": 0.0020229, "L": 0.00201332, "C": 0.00202, "V": 855.15196186, "T": "2018-01-19T01:40:00", "BV": 1.72439012}, {"O": 0.00202, "H": 0.00202, "L": 0.00201332, "C": 0.00202, "V": 337.9511256, "T": "2018-01-19T01:45:00", "BV": 0.68232094}, {"O": 0.00201999, "H": 0.00202, "L": 0.00200999, "C": 0.00200999, "V": 796.54612207, "T": "2018-01-19T01:50:00", "BV": 1.60513426}, {"O": 0.00200999, "H": 0.00201, "L": 0.002, "C": 0.002, "V": 1109.70287516, "T": "2018-01-19T01:55:00", "BV": 2.22857279}, {"O": 0.002, "H": 0.00201, "L": 0.0019852, "C": 0.002, "V": 78.91738162, "T": "2018-01-19T02:00:00", "BV": 0.15778621}, {"O": 0.002, "H": 0.00201, "L": 0.002, "C": 0.00200004, "V": 529.06962305, "T": "2018-01-19T02:05:00", "BV": 1.0632425}, {"O": 0.00200999, "H": 0.00200999, "L": 0.002, "C": 0.002, "V": 517.00492537, "T": "2018-01-19T02:10:00", "BV": 1.03608975}, {"O": 0.002, "H": 0.00200999, "L": 0.002, "C": 0.00200999, "V": 608.73876646, "T": "2018-01-19T02:15:00", "BV": 1.22040357}, {"O": 0.00200004, "H": 0.00201, "L": 0.00198603, "C": 0.00201, "V": 1393.62093843, "T": "2018-01-19T02:20:00", "BV": 2.79895871}, {"O": 0.00200659, "H": 0.00201, "L": 0.0019866, "C": 0.0019877, "V": 820.74707517, "T": "2018-01-19T02:25:00", "BV": 1.64088955}, {"O": 0.0019878, "H": 0.00200998, "L": 0.0019866, "C": 0.00198689, "V": 460.22361779, "T": "2018-01-19T02:30:00", "BV": 0.91516616}, {"O": 0.00198689, "H": 0.00199708, "L": 0.00198001, "C": 0.00199708, "V": 247.6657276, "T": "2018-01-19T02:35:00", "BV": 0.49070921}, {"O": 0.00198009, "H": 0.00199659, "L": 0.00198, "C": 0.00198, "V": 1872.96003622, "T": "2018-01-19T02:40:00", "BV": 3.70897075}, {"O": 0.00198, "H": 0.00198, "L": 0.00196, "C": 0.00197624, "V": 1649.74124416, "T": "2018-01-19T02:45:00", "BV": 3.25165694}, {"O": 0.00197603, "H": 0.00197603, "L": 0.001959, "C": 0.00196, "V": 2012.38671095, "T": "2018-01-19T02:50:00", "BV": 3.95240179}, {"O": 0.00196, "H": 0.00196958, "L": 0.00194271, "C": 0.00194271, "V": 3577.9112425, "T": "2018-01-19T02:55:00", "BV": 6.98621976}, {"O": 0.00194401, "H": 0.00195964, "L": 0.00193002, "C": 0.00194821, "V": 2106.34694866, "T": "2018-01-19T03:00:00", "BV": 4.10733123}, {"O": 0.00194828, "H": 0.00195846, "L": 0.00194, "C": 0.00195846, "V": 2498.49101832, "T": "2018-01-19T03:05:00", "BV": 4.87584378}, {"O": 0.00194357, "H": 0.00195397, "L": 0.0019, "C": 0.00193234, "V": 4267.70673391, "T": "2018-01-19T03:10:00", "BV": 8.19368776}, {"O": 0.00193099, "H": 0.00193099, "L": 0.00189992, "C": 0.0019, "V": 7788.30416685, "T": "2018-01-19T03:15:00", "BV": 14.84881156}, {"O": 0.0019, "H": 0.00192375, "L": 0.00189016, "C": 0.00192375, "V": 4367.65558577, "T": "2018-01-19T03:20:00", "BV": 8.2981962}, {"O": 0.00192375, "H": 0.00194455, "L": 0.00191011, "C": 0.00193497, "V": 1534.84403561, "T": "2018-01-19T03:25:00", "BV": 2.96075036}, {"O": 0.00193497, "H": 0.00194922, "L": 0.00193021, "C": 0.00193496, "V": 1706.76697155, "T": "2018-01-19T03:30:00", "BV": 3.30810637}, {"O": 0.00194498, "H": 0.00194498, "L": 0.001936, "C": 0.00193801, "V": 183.78521043, "T": "2018-01-19T03:35:00", "BV": 0.35669384}, {"O": 0.0019444, "H": 0.0019444, "L": 0.00193801, "C": 0.0019444, "V": 118.92162472, "T": "2018-01-19T03:40:00", "BV": 0.2310684}, {"O": 0.00194498, "H": 0.00194923, "L": 0.0019444, "C": 0.00194922, "V": 372.31247417, "T": "2018-01-19T03:45:00", "BV": 0.72415968}, {"O": 0.00194922, "H": 0.00194922, "L": 0.00194439, "C": 0.00194439, "V": 304.80773623, "T": "2018-01-19T03:50:00", "BV": 0.5928215}, {"O": 0.0019443, "H": 0.0019443, "L": 0.00193801, "C": 0.0019443, "V": 1402.65427965, "T": "2018-01-19T03:55:00", "BV": 2.72631546}, {"O": 0.00193801, "H": 0.0019443, "L": 0.00193801, "C": 0.001939, "V": 451.82700524, "T": "2018-01-19T04:00:00", "BV": 0.87583961}, {"O": 0.0019443, "H": 0.0019443, "L": 0.00194101, "C": 0.00194101, "V": 176.65479895, "T": "2018-01-19T04:05:00", "BV": 0.34343114}, {"O": 0.00194429, "H": 0.0019443, "L": 0.00191825, "C": 0.001939, "V": 1791.92741463, "T": "2018-01-19T04:10:00", "BV": 3.48148894}, {"O": 0.00194101, "H": 0.00194101, "L": 0.001939, "C": 0.001939, "V": 21.02064935, "T": "2018-01-19T04:15:00", "BV": 0.04079222}, {"O": 0.001941, "H": 0.0019441, "L": 0.001939, "C": 0.001939, "V": 174.86246735, "T": "2018-01-19T04:20:00", "BV": 0.3394848}, {"O": 0.001939, "H": 0.00194101, "L": 0.001939, "C": 0.001939, "V": 47.75720218, "T": "2018-01-19T04:25:00", "BV": 0.09262406}, {"O": 0.001939, "H": 0.001939, "L": 0.001929, "C": 0.00193888, "V": 42.75113451, "T": "2018-01-19T04:30:00", "BV": 0.08283334}, {"O": 0.00193888, "H": 0.001941, "L": 0.00193888, "C": 0.001941, "V": 138.65087358, "T": "2018-01-19T04:35:00", "BV": 0.2690411}, {"O": 0.001929, "H": 0.00193977, "L": 0.00190755, "C": 0.00193976, "V": 1257.32705997, "T": "2018-01-19T04:40:00", "BV": 2.4071976}, {"O": 0.00193999, "H": 0.00193999, "L": 0.00193488, "C": 0.00193488, "V": 38.04834667, "T": "2018-01-19T04:45:00", "BV": 0.07377413}, {"O": 0.00191999, "H": 0.0019347, "L": 0.00190754, "C": 0.001925, "V": 3451.26858245, "T": "2018-01-19T04:50:00", "BV": 6.60868148}, {"O": 0.0019079, "H": 0.00193182, "L": 0.0019079, "C": 0.001928, "V": 1129.92512479, "T": "2018-01-19T04:55:00", "BV": 2.15763395}, {"O": 0.001928, "H": 0.00192891, "L": 0.00190518, "C": 0.00192839, "V": 541.00919227, "T": "2018-01-19T05:00:00", "BV": 1.0425247}, {"O": 0.00192827, "H": 0.001933, "L": 0.0019206, "C": 0.001933, "V": 1689.0228115, "T": "2018-01-19T05:05:00", "BV": 3.26295267}, {"O": 0.00193487, "H": 0.0019416, "L": 0.001934, "C": 0.0019416, "V": 186.24072466, "T": "2018-01-19T05:10:00", "BV": 0.36105368}, {"O": 0.00194425, "H": 0.00194425, "L": 0.0019361, "C": 0.0019416, "V": 255.50549166, "T": "2018-01-19T05:15:00", "BV": 0.49657252}, {"O": 0.0019416, "H": 0.0019416, "L": 0.001934, "C": 0.0019416, "V": 43.54605236, "T": "2018-01-19T05:20:00", "BV": 0.08447917}, {"O": 0.0019416, "H": 0.0019443, "L": 0.0019416, "C": 0.0019443, "V": 1284.65349369, "T": "2018-01-19T05:25:00", "BV": 2.49770211}, {"O": 0.0019416, "H": 0.0019443, "L": 0.0019416, "C": 0.0019443, "V": 1286.62873146, "T": "2018-01-19T05:25:00", "BV": 2.50154256}, {"O": 0.0019443, "H": 0.0019443, "L": 0.00194428, "C": 0.00194428, "V": 73.06617614, "T": "2018-01-19T05:30:00", "BV": 0.14206244}, {"O": 0.00194428, "H": 0.0019443, "L": 0.00194369, "C": 0.0019443, "V": 400.64304163, "T": "2018-01-19T05:35:00", "BV": 0.77882301}, {"O": 0.0019443, "H": 0.0019443, "L": 0.00194369, "C": 0.00194369, "V": 191.29473439, "T": "2018-01-19T05:40:00", "BV": 0.37185081}, {"O": 0.00194369, "H": 0.0019443, "L": 0.00194369, "C": 0.0019443, "V": 1989.48232346, "T": "2018-01-19T05:45:00", "BV": 3.86749251}, {"O": 0.0019443, "H": 0.0019443, "L": 0.00194429, "C": 0.0019443, "V": 17.50303395, "T": "2018-01-19T05:50:00", "BV": 0.03403113}, {"O": 0.0019443, "H": 0.0019443, "L": 0.001934, "C": 0.00193537, "V": 654.74928831, "T": "2018-01-19T05:55:00", "BV": 1.26750036}, {"O": 0.00193537, "H": 0.001943, "L": 0.00193536, "C": 0.00193537, "V": 239.12426813, "T": "2018-01-19T06:00:00", "BV": 0.46280379}, {"O": 0.00193537, "H": 0.001943, "L": 0.00193536, "C": 0.00194, "V": 403.88206736, "T": "2018-01-19T06:05:00", "BV": 0.78170164}, {"O": 0.00194, "H": 0.001943, "L": 0.00193536, "C": 0.001943, "V": 109.50588665, "T": "2018-01-19T06:10:00", "BV": 0.21208892}, {"O": 0.001943, "H": 0.0019443, "L": 0.001943, "C": 0.0019443, "V": 85.69350991, "T": "2018-01-19T06:15:00", "BV": 0.16658212}, {"O": 0.0019443, "H": 0.0019443, "L": 0.00193536, "C": 0.0019443, "V": 36.8620594, "T": "2018-01-19T06:20:00", "BV": 0.07147814}, {"O": 0.0019443, "H": 0.0019443, "L": 0.00193567, "C": 0.0019443, "V": 5277.58836904, "T": "2018-01-19T06:25:00", "BV": 10.25992714}, {"O": 0.0019443, "H": 0.00195899, "L": 0.0019443, "C": 0.00195333, "V": 1315.93599902, "T": "2018-01-19T06:30:00", "BV": 2.57088867}, {"O": 0.00195799, "H": 0.00197287, "L": 0.00195334, "C": 0.00197287, "V": 262.38583133, "T": "2018-01-19T06:35:00", "BV": 0.51506369}, {"O": 0.00197243, "H": 0.00197243, "L": 0.00197226, "C": 0.00197226, "V": 9.86944644, "T": "2018-01-19T06:40:00", "BV": 0.01946596}, {"O": 0.001962, "H": 0.00196204, "L": 0.00194999, "C": 0.00195, "V": 880.40912992, "T": "2018-01-19T06:45:00", "BV": 1.7185426}, {"O": 0.00195, "H": 0.00195, "L": 0.00193006, "C": 0.00194997, "V": 647.7830054, "T": "2018-01-19T06:50:00", "BV": 1.25737479}, {"O": 0.00194999, "H": 0.00196002, "L": 0.001949, "C": 0.00195, "V": 827.75690796, "T": "2018-01-19T06:55:00", "BV": 1.61414534}, {"O": 0.00196001, "H": 0.00196204, "L": 0.00196001, "C": 0.00196003, "V": 156.79507298, "T": "2018-01-19T07:00:00", "BV": 0.30746704}, {"O": 0.00197224, "H": 0.00197234, "L": 0.00196003, "C": 0.001972, "V": 2235.13872768, "T": "2018-01-19T07:05:00", "BV": 4.38687712}, {"O": 0.0019718, "H": 0.0019718, "L": 0.00194977, "C": 0.00196992, "V": 141.41223965, "T": "2018-01-19T07:10:00", "BV": 0.2776803}, {"O": 0.00196899, "H": 0.00197098, "L": 0.00196105, "C": 0.00196105, "V": 47.10156695, "T": "2018-01-19T07:15:00", "BV": 0.09245115}, {"O": 0.00196099, "H": 0.00196105, "L": 0.00195099, "C": 0.00195992, "V": 258.34184733, "T": "2018-01-19T07:20:00", "BV": 0.50568941}, {"O": 0.00195214, "H": 0.00197116, "L": 0.00195156, "C": 0.00195712, "V": 591.08975375, "T": "2018-01-19T07:25:00", "BV": 1.16209456}, {"O": 0.00197196, "H": 0.00197687, "L": 0.00195728, "C": 0.001961, "V": 1188.23719645, "T": "2018-01-19T07:30:00", "BV": 2.34213287}, {"O": 0.00197686, "H": 0.00197921, "L": 0.00196309, "C": 0.00197153, "V": 468.53282532, "T": "2018-01-19T07:35:00", "BV": 0.92232664}, {"O": 0.00197153, "H": 0.00197153, "L": 0.00196309, "C": 0.00197152, "V": 75.99246449, "T": "2018-01-19T07:40:00", "BV": 0.14957215}, {"O": 0.00197, "H": 0.00197, "L": 0.00196, "C": 0.00196997, "V": 2266.03832923, "T": "2018-01-19T07:45:00", "BV": 4.44561625}, {"O": 0.00196997, "H": 0.00196997, "L": 0.00196996, "C": 0.00196997, "V": 77.88455291, "T": "2018-01-19T07:50:00", "BV": 0.15343015}, {"O": 0.00196996, "H": 0.00196997, "L": 0.00195968, "C": 0.00196996, "V": 292.40107243, "T": "2018-01-19T07:55:00", "BV": 0.5758325}, {"O": 0.00196996, "H": 0.00196999, "L": 0.00196996, "C": 0.00196999, "V": 282.34350814, "T": "2018-01-19T08:00:00", "BV": 0.55620606}, {"O": 0.00197, "H": 0.00197153, "L": 0.00196996, "C": 0.00197153, "V": 1219.25064174, "T": "2018-01-19T08:05:00", "BV": 2.40195714}, {"O": 0.00197154, "H": 0.00198246, "L": 0.00196996, "C": 0.00197002, "V": 1696.31438755, "T": "2018-01-19T08:10:00", "BV": 3.35037707}, {"O": 0.00197002, "H": 0.00198087, "L": 0.00196996, "C": 0.00198087, "V": 1962.82358712, "T": "2018-01-19T08:15:00", "BV": 3.87009998}, {"O": 0.00198087, "H": 0.00198088, "L": 0.00198087, "C": 0.00198088, "V": 427.07445879, "T": "2018-01-19T08:20:00", "BV": 0.84597995}, {"O": 0.00198088, "H": 0.001982, "L": 0.00198088, "C": 0.001982, "V": 346.69446116, "T": "2018-01-19T08:25:00", "BV": 0.68712436}, {"O": 0.001982, "H": 0.001982, "L": 0.00196996, "C": 0.0019815, "V": 1396.90085609, "T": "2018-01-19T08:30:00", "BV": 2.76194581}, {"O": 0.00198149, "H": 0.0019815, "L": 0.00197, "C": 0.0019751, "V": 435.34714127, "T": "2018-01-19T08:35:00", "BV": 0.86150614}, {"O": 0.00198129, "H": 0.00198716, "L": 0.00197492, "C": 0.0019814, "V": 1809.58917416, "T": "2018-01-19T08:40:00", "BV": 3.58768373}, {"O": 0.0019814, "H": 0.00199121, "L": 0.0019711, "C": 0.001973, "V": 701.32794921, "T": "2018-01-19T08:45:00", "BV": 1.38840761}, {"O": 0.00197149, "H": 0.001973, "L": 0.00197148, "C": 0.00197199, "V": 791.16994559, "T": "2018-01-19T08:50:00", "BV": 1.56079107}, {"O": 0.00197197, "H": 0.00199001, "L": 0.00197, "C": 0.00199001, "V": 400.44741147, "T": "2018-01-19T08:55:00", "BV": 0.78939525}, {"O": 0.00199001, "H": 0.00199001, "L": 0.00197197, "C": 0.00197197, "V": 99.89233421, "T": "2018-01-19T09:00:00", "BV": 0.19844935}, {"O": 0.00197198, "H": 0.00197295, "L": 0.00197197, "C": 0.00197247, "V": 135.22454977, "T": "2018-01-19T09:05:00", "BV": 0.26666604}, {"O": 0.00197247, "H": 0.001975, "L": 0.00197198, "C": 0.00197295, "V": 201.15206309, "T": "2018-01-19T09:10:00", "BV": 0.39679215}, {"O": 0.00198905, "H": 0.00199, "L": 0.00197206, "C": 0.00197206, "V": 658.29566177, "T": "2018-01-19T09:15:00", "BV": 1.30362181}, {"O": 0.00197226, "H": 0.00199247, "L": 0.00197199, "C": 0.00197999, "V": 910.44267451, "T": "2018-01-19T09:20:00", "BV": 1.80135787}, {"O": 0.00197999, "H": 0.00197999, "L": 0.00197002, "C": 0.00197999, "V": 279.97515416, "T": "2018-01-19T09:25:00", "BV": 0.55246766}, {"O": 0.00197001, "H": 0.0019799, "L": 0.00197001, "C": 0.0019799, "V": 36.16900973, "T": "2018-01-19T09:30:00", "BV": 0.07131592}, {"O": 0.0019755, "H": 0.0019755, "L": 0.00196913, "C": 0.00196914, "V": 699.4101522, "T": "2018-01-19T09:35:00", "BV": 1.37873854}, {"O": 0.00196914, "H": 0.00196914, "L": 0.00196861, "C": 0.00196861, "V": 68.70955928, "T": "2018-01-19T09:40:00", "BV": 0.13528012}, {"O": 0.00196861, "H": 0.00197, "L": 0.00196861, "C": 0.00197, "V": 287.66633605, "T": "2018-01-19T09:45:00", "BV": 0.56664117}, {"O": 0.00197, "H": 0.0019755, "L": 0.00196959, "C": 0.00196959, "V": 359.46044803, "T": "2018-01-19T09:50:00", "BV": 0.70894099}, {"O": 0.00196959, "H": 0.00197, "L": 0.00196161, "C": 0.00196861, "V": 322.36638853, "T": "2018-01-19T09:55:00", "BV": 0.63456633}, {"O": 0.00196858, "H": 0.00196861, "L": 0.00195099, "C": 0.00196861, "V": 129.76184804, "T": "2018-01-19T10:00:00", "BV": 0.25447972}, {"O": 0.001953, "H": 0.001967, "L": 0.00195299, "C": 0.00196208, "V": 19.36188665, "T": "2018-01-19T10:05:00", "BV": 0.03791195}, {"O": 0.00196208, "H": 0.00196208, "L": 0.00195299, "C": 0.00195299, "V": 587.08593355, "T": "2018-01-19T10:10:00", "BV": 1.14673967}, {"O": 0.00195299, "H": 0.00195301, "L": 0.0019425, "C": 0.00195301, "V": 901.20284507, "T": "2018-01-19T10:15:00", "BV": 1.75933114}, {"O": 0.00195963, "H": 0.00197926, "L": 0.00195963, "C": 0.00197926, "V": 1026.79459075, "T": "2018-01-19T10:20:00", "BV": 2.01437831}, {"O": 0.00197975, "H": 0.00197975, "L": 0.00196225, "C": 0.001971, "V": 23.60496612, "T": "2018-01-19T10:25:00", "BV": 0.04645595}, {"O": 0.001971, "H": 0.00197893, "L": 0.001964, "C": 0.001964, "V": 98.5011113, "T": "2018-01-19T10:30:00", "BV": 0.1944544}, {"O": 0.001978, "H": 0.001978, "L": 0.00196225, "C": 0.00196225, "V": 39.3737326, "T": "2018-01-19T10:35:00", "BV": 0.0778487}, {"O": 0.001964, "H": 0.00197783, "L": 0.00196283, "C": 0.00197781, "V": 1191.883323, "T": "2018-01-19T10:40:00", "BV": 2.35073286}, {"O": 0.00197638, "H": 0.00197638, "L": 0.00196227, "C": 0.00196227, "V": 82.58333712, "T": "2018-01-19T10:45:00", "BV": 0.16219462}, {"O": 0.00196227, "H": 0.00197638, "L": 0.00195963, "C": 0.00196301, "V": 249.71354043, "T": "2018-01-19T10:50:00", "BV": 0.49165676}, {"O": 0.001966, "H": 0.00196961, "L": 0.001963, "C": 0.00196301, "V": 666.07463161, "T": "2018-01-19T10:55:00", "BV": 1.30876022}, {"O": 0.001963, "H": 0.00196961, "L": 0.00195963, "C": 0.00196961, "V": 565.41415745, "T": "2018-01-19T11:00:00", "BV": 1.11223453}, {"O": 0.00195964, "H": 0.00196961, "L": 0.0019536, "C": 0.00196961, "V": 97.88961515, "T": "2018-01-19T11:05:00", "BV": 0.19205384}, {"O": 0.00196961, "H": 0.00196961, "L": 0.001954, "C": 0.00196961, "V": 151.49082716, "T": "2018-01-19T11:10:00", "BV": 0.29798396}, {"O": 0.001956, "H": 0.00196963, "L": 0.001956, "C": 0.00196963, "V": 73.99657585, "T": "2018-01-19T11:15:00", "BV": 0.14556874}, {"O": 0.00197555, "H": 0.00197555, "L": 0.00196963, "C": 0.00196964, "V": 463.29653138, "T": "2018-01-19T11:20:00", "BV": 0.91479874}, {"O": 0.00196962, "H": 0.00197999, "L": 0.001957, "C": 0.001957, "V": 2683.91284498, "T": "2018-01-19T11:25:00", "BV": 5.3022106}, {"O": 0.00195708, "H": 0.00197554, "L": 0.00195708, "C": 0.00197554, "V": 316.80189297, "T": "2018-01-19T11:30:00", "BV": 0.62425476}, {"O": 0.001965, "H": 0.00197782, "L": 0.001965, "C": 0.00197648, "V": 218.28576897, "T": "2018-01-19T11:35:00", "BV": 0.4311507}, {"O": 0.00197548, "H": 0.00197782, "L": 0.00197548, "C": 0.00197548, "V": 161.16090708, "T": "2018-01-19T11:40:00", "BV": 0.3185762}, {"O": 0.00197251, "H": 0.00197781, "L": 0.00197251, "C": 0.00197781, "V": 29.7672813, "T": "2018-01-19T11:45:00", "BV": 0.05876657}, {"O": 0.00196563, "H": 0.001968, "L": 0.00196563, "C": 0.001968, "V": 267.04889347, "T": "2018-01-19T11:50:00", "BV": 0.52530644}, {"O": 0.00197734, "H": 0.00198128, "L": 0.0019656, "C": 0.00198128, "V": 253.76396562, "T": "2018-01-19T11:55:00", "BV": 0.50129546}, {"O": 0.00198128, "H": 0.00198128, "L": 0.00198128, "C": 0.00198128, "V": 111.76434665, "T": "2018-01-19T12:00:00", "BV": 0.22143644}, {"O": 0.0019788, "H": 0.00198128, "L": 0.00196609, "C": 0.00196704, "V": 101.47815617, "T": "2018-01-19T12:05:00", "BV": 0.20089687}, {"O": 0.00197, "H": 0.00199247, "L": 0.00197, "C": 0.00197058, "V": 1075.6202654, "T": "2018-01-19T12:10:00", "BV": 2.1345527}, {"O": 0.00197058, "H": 0.00198733, "L": 0.00197, "C": 0.00198733, "V": 458.15661012, "T": "2018-01-19T12:15:00", "BV": 0.90316555}, {"O": 0.00198733, "H": 0.00199247, "L": 0.00197006, "C": 0.00197006, "V": 669.23785795, "T": "2018-01-19T12:20:00", "BV": 1.32735323}, {"O": 0.0019919, "H": 0.0019919, "L": 0.00197222, "C": 0.00199, "V": 360.54508579, "T": "2018-01-19T12:25:00", "BV": 0.7173388}, {"O": 0.00198998, "H": 0.00198999, "L": 0.00197231, "C": 0.00197232, "V": 330.88285446, "T": "2018-01-19T12:30:00", "BV": 0.65323363}, {"O": 0.00198299, "H": 0.00198299, "L": 0.00196857, "C": 0.00196857, "V": 39.09884146, "T": "2018-01-19T12:35:00", "BV": 0.07709607}, {"O": 0.00196879, "H": 0.00198297, "L": 0.00196861, "C": 0.00197082, "V": 711.82918118, "T": "2018-01-19T12:40:00", "BV": 1.40857226}, {"O": 0.00197082, "H": 0.00197082, "L": 0.00196867, "C": 0.00197082, "V": 127.5279004, "T": "2018-01-19T12:45:00", "BV": 0.25115305}, {"O": 0.0019686, "H": 0.0019686, "L": 0.00196696, "C": 0.0019686, "V": 284.0269108, "T": "2018-01-19T12:50:00", "BV": 0.55909143}, {"O": 0.0019686, "H": 0.0019686, "L": 0.00195779, "C": 0.0019686, "V": 530.53201312, "T": "2018-01-19T12:55:00", "BV": 1.04076324}, {"O": 0.00197082, "H": 0.00197296, "L": 0.00196869, "C": 0.00197, "V": 169.72283505, "T": "2018-01-19T13:00:00", "BV": 0.33435622}, {"O": 0.00197296, "H": 0.00197301, "L": 0.00197296, "C": 0.00197301, "V": 103.04652925, "T": "2018-01-19T13:05:00", "BV": 0.20330691}, {"O": 0.00197301, "H": 0.001976, "L": 0.00197301, "C": 0.00197301, "V": 59.64898785, "T": "2018-01-19T13:10:00", "BV": 0.1177664}, {"O": 0.00197301, "H": 0.00198899, "L": 0.00196211, "C": 0.00197432, "V": 1168.13924712, "T": "2018-01-19T13:15:00", "BV": 2.31227544}, {"O": 0.00198369, "H": 0.00198899, "L": 0.00197432, "C": 0.00198889, "V": 1111.13267673, "T": "2018-01-19T13:20:00", "BV": 2.20727961}, {"O": 0.00198889, "H": 0.00198889, "L": 0.00197432, "C": 0.00197464, "V": 106.29859624, "T": "2018-01-19T13:25:00", "BV": 0.21067667}, {"O": 0.00198875, "H": 0.00198888, "L": 0.00198874, "C": 0.00198887, "V": 415.08757573, "T": "2018-01-19T13:30:00", "BV": 0.82555154}, {"O": 0.00198885, "H": 0.002, "L": 0.00198885, "C": 0.00199999, "V": 2464.65749937, "T": "2018-01-19T13:35:00", "BV": 4.91012334}, {"O": 0.002, "H": 0.0020129, "L": 0.00198121, "C": 0.00201069, "V": 3041.53957026, "T": "2018-01-19T13:40:00", "BV": 6.1003348}, {"O": 0.00200908, "H": 0.00201587, "L": 0.00199238, "C": 0.00201582, "V": 4517.16104739, "T": "2018-01-19T13:45:00", "BV": 9.08068091}, {"O": 0.0019979, "H": 0.002015, "L": 0.00199781, "C": 0.00200457, "V": 840.78606809, "T": "2018-01-19T13:50:00", "BV": 1.68697173}, {"O": 0.00200457, "H": 0.00200897, "L": 0.00200457, "C": 0.00200459, "V": 764.40673128, "T": "2018-01-19T13:55:00", "BV": 1.53239795}, {"O": 0.00200459, "H": 0.00200895, "L": 0.00199754, "C": 0.00199957, "V": 2006.8920761, "T": "2018-01-19T14:00:00", "BV": 4.02307347}, {"O": 0.00199957, "H": 0.00200847, "L": 0.00198918, "C": 0.00200847, "V": 3827.64852986, "T": "2018-01-19T14:05:00", "BV": 7.6778765}, {"O": 0.00198941, "H": 0.00200897, "L": 0.00198521, "C": 0.00200897, "V": 711.00737212, "T": "2018-01-19T14:10:00", "BV": 1.42386782}, {"O": 0.0020089, "H": 0.00202481, "L": 0.00198526, "C": 0.00201696, "V": 4354.583834, "T": "2018-01-19T14:15:00", "BV": 8.78952845}, {"O": 0.00201696, "H": 0.0020246, "L": 0.00198506, "C": 0.00200908, "V": 1933.42213532, "T": "2018-01-19T14:20:00", "BV": 3.88603805}, {"O": 0.0020091, "H": 0.00201333, "L": 0.00200908, "C": 0.00201333, "V": 318.70862936, "T": "2018-01-19T14:25:00", "BV": 0.64063018}, {"O": 0.002014, "H": 0.002014, "L": 0.002009, "C": 0.002009, "V": 2478.97551393, "T": "2018-01-19T14:30:00", "BV": 4.98161244}, {"O": 0.002009, "H": 0.00201684, "L": 0.002009, "C": 0.00201678, "V": 1757.91116084, "T": "2018-01-19T14:35:00", "BV": 3.5331695}, {"O": 0.00201678, "H": 0.00201678, "L": 0.002009, "C": 0.002009, "V": 719.47609729, "T": "2018-01-19T14:40:00", "BV": 1.44549792}, {"O": 0.00200901, "H": 0.0020169, "L": 0.002009, "C": 0.002009, "V": 3180.73820816, "T": "2018-01-19T14:45:00", "BV": 6.39010553}, {"O": 0.002009, "H": 0.00201694, "L": 0.002009, "C": 0.002009, "V": 4228.68563563, "T": "2018-01-19T14:50:00", "BV": 8.49650198}, {"O": 0.002009, "H": 0.0020221, "L": 0.002009, "C": 0.002009, "V": 9786.18530691, "T": "2018-01-19T14:55:00", "BV": 19.66081385}, {"O": 0.002009, "H": 0.00201498, "L": 0.002009, "C": 0.002009, "V": 621.58278066, "T": "2018-01-19T15:00:00", "BV": 1.24889222}, {"O": 0.002009, "H": 0.00201498, "L": 0.002009, "C": 0.002009, "V": 613.42611759, "T": "2018-01-19T15:05:00", "BV": 1.23246031}, {"O": 0.002009, "H": 0.00201498, "L": 0.002009, "C": 0.002009, "V": 2022.5209919, "T": "2018-01-19T15:10:00", "BV": 4.06633274}, {"O": 0.002009, "H": 0.002012, "L": 0.002009, "C": 0.002009, "V": 1014.15706535, "T": "2018-01-19T15:15:00", "BV": 2.03750588}, {"O": 0.002009, "H": 0.00201199, "L": 0.002009, "C": 0.00201199, "V": 2388.65209015, "T": "2018-01-19T15:20:00", "BV": 4.80043478}, {"O": 0.00201199, "H": 0.00201499, "L": 0.002009, "C": 0.00201498, "V": 1776.98026371, "T": "2018-01-19T15:25:00", "BV": 3.5730505}, {"O": 0.00201498, "H": 0.002015, "L": 0.002009, "C": 0.002009, "V": 1337.63036632, "T": "2018-01-19T15:30:00", "BV": 2.68893787}, {"O": 0.002009, "H": 0.00201, "L": 0.002009, "C": 0.00200901, "V": 113.51555651, "T": "2018-01-19T15:35:00", "BV": 0.22809478}, {"O": 0.00200901, "H": 0.00200901, "L": 0.002009, "C": 0.002009, "V": 630.17524854, "T": "2018-01-19T15:40:00", "BV": 1.26602253}, {"O": 0.002009, "H": 0.002009, "L": 0.002009, "C": 0.002009, "V": 1918.41716406, "T": "2018-01-19T15:45:00", "BV": 3.85410006}, {"O": 0.002009, "H": 0.00202204, "L": 0.00200899, "C": 0.00200899, "V": 8964.01003485, "T": "2018-01-19T15:50:00", "BV": 18.02018681}, {"O": 0.00200827, "H": 0.0020248, "L": 0.00200193, "C": 0.00200899, "V": 2830.68133569, "T": "2018-01-19T15:55:00", "BV": 5.70719821}, {"O": 0.00202478, "H": 0.00202481, "L": 0.00200899, "C": 0.00200903, "V": 2328.89310554, "T": "2018-01-19T16:00:00", "BV": 4.70914397}, {"O": 0.00200904, "H": 0.002025, "L": 0.00199128, "C": 0.00202498, "V": 8740.44805417, "T": "2018-01-19T16:05:00", "BV": 17.6799204}, {"O": 0.00202498, "H": 0.002025, "L": 0.0020148, "C": 0.00201523, "V": 3225.47505945, "T": "2018-01-19T16:10:00", "BV": 6.53081184}, {"O": 0.00201523, "H": 0.002025, "L": 0.00199008, "C": 0.00202497, "V": 1959.46715613, "T": "2018-01-19T16:15:00", "BV": 3.96153059}, {"O": 0.0020108, "H": 0.00202496, "L": 0.0020003, "C": 0.00200112, "V": 245.60795468, "T": "2018-01-19T16:20:00", "BV": 0.49464453}, {"O": 0.00202475, "H": 0.00202476, "L": 0.00200198, "C": 0.00202158, "V": 158.16902631, "T": "2018-01-19T16:25:00", "BV": 0.31783314}, {"O": 0.00201103, "H": 0.00201135, "L": 0.0020041, "C": 0.00201135, "V": 153.92968462, "T": "2018-01-19T16:30:00", "BV": 0.30924251}, {"O": 0.00201139, "H": 0.00201468, "L": 0.00199203, "C": 0.00201292, "V": 186.69352188, "T": "2018-01-19T16:35:00", "BV": 0.37507692}, {"O": 0.00201196, "H": 0.00201196, "L": 0.00199559, "C": 0.00199559, "V": 53.52132783, "T": "2018-01-19T16:40:00", "BV": 0.10727412}, {"O": 0.00199544, "H": 0.00204495, "L": 0.00199544, "C": 0.002032, "V": 12808.54111036, "T": "2018-01-19T16:45:00", "BV": 25.95951205}, {"O": 0.00203204, "H": 0.00205, "L": 0.002032, "C": 0.002032, "V": 1451.00214664, "T": "2018-01-19T16:50:00", "BV": 2.96838123}, {"O": 0.002032, "H": 0.00203853, "L": 0.002032, "C": 0.00203852, "V": 1471.98689561, "T": "2018-01-19T16:55:00", "BV": 3.00029775}, {"O": 0.00203852, "H": 0.00205, "L": 0.00203852, "C": 0.00204, "V": 1610.56175738, "T": "2018-01-19T17:00:00", "BV": 3.29291191}, {"O": 0.00204, "H": 0.00205, "L": 0.00202193, "C": 0.00202818, "V": 2336.44586437, "T": "2018-01-19T17:05:00", "BV": 4.76751609}, {"O": 0.00202853, "H": 0.002045, "L": 0.00202853, "C": 0.002031, "V": 704.32217064, "T": "2018-01-19T17:10:00", "BV": 1.42923102}, {"O": 0.0020301, "H": 0.002042, "L": 0.0020301, "C": 0.002042, "V": 1273.66343211, "T": "2018-01-19T17:15:00", "BV": 2.58573079}, {"O": 0.002042, "H": 0.00204397, "L": 0.00202654, "C": 0.00204193, "V": 1697.37490885, "T": "2018-01-19T17:20:00", "BV": 3.45514058}, {"O": 0.00204193, "H": 0.00204193, "L": 0.00202688, "C": 0.00202688, "V": 356.94623505, "T": "2018-01-19T17:25:00", "BV": 0.72452057}, {"O": 0.00202688, "H": 0.00204337, "L": 0.00201309, "C": 0.00201448, "V": 906.83918185, "T": "2018-01-19T17:30:00", "BV": 1.83518088}, {"O": 0.00201451, "H": 0.00203022, "L": 0.00200893, "C": 0.00201416, "V": 733.12008727, "T": "2018-01-19T17:35:00", "BV": 1.4792763}, {"O": 0.00201416, "H": 0.00202026, "L": 0.002009, "C": 0.00201415, "V": 223.09541126, "T": "2018-01-19T17:40:00", "BV": 0.4487859}, {"O": 0.00200901, "H": 0.00201416, "L": 0.00200769, "C": 0.00200899, "V": 55.23096523, "T": "2018-01-19T17:45:00", "BV": 0.11100759}, {"O": 0.00200899, "H": 0.002009, "L": 0.00199796, "C": 0.002009, "V": 1515.35443648, "T": "2018-01-19T17:50:00", "BV": 3.03711303}, {"O": 0.002009, "H": 0.00204098, "L": 0.00199796, "C": 0.0020369, "V": 1071.76623202, "T": "2018-01-19T17:55:00", "BV": 2.17416261}, {"O": 0.00201764, "H": 0.00203688, "L": 0.00201385, "C": 0.00201414, "V": 157.95067109, "T": "2018-01-19T18:00:00", "BV": 0.31850744}, {"O": 0.00203073, "H": 0.00203084, "L": 0.0020201, "C": 0.0020201, "V": 120.15797701, "T": "2018-01-19T18:05:00", "BV": 0.24398945}, {"O": 0.00202009, "H": 0.00203072, "L": 0.00200892, "C": 0.00201, "V": 418.26602023, "T": "2018-01-19T18:10:00", "BV": 0.84298108}, {"O": 0.00201305, "H": 0.00201305, "L": 0.00200898, "C": 0.00201305, "V": 168.52738541, "T": "2018-01-19T18:15:00", "BV": 0.33907466}, {"O": 0.00200942, "H": 0.00201304, "L": 0.001999, "C": 0.00201304, "V": 665.4873734, "T": "2018-01-19T18:20:00", "BV": 1.33681868}, {"O": 0.0019976, "H": 0.0019976, "L": 0.0019976, "C": 0.0019976, "V": 0.69250406, "T": "2018-01-19T18:25:00", "BV": 0.00138334}, {"O": 0.00199998, "H": 0.002, "L": 0.00199759, "C": 0.00199759, "V": 172.35530268, "T": "2018-01-19T18:30:00", "BV": 0.34450248}, {"O": 0.00201187, "H": 0.00201188, "L": 0.00199, "C": 0.00199614, "V": 179.05645279, "T": "2018-01-19T18:35:00", "BV": 0.35741506}, {"O": 0.00199612, "H": 0.00199612, "L": 0.00199, "C": 0.00199, "V": 116.55699055, "T": "2018-01-19T18:40:00", "BV": 0.23239329}, {"O": 0.00199609, "H": 0.00199609, "L": 0.00199609, "C": 0.00199609, "V": 58.25618339, "T": "2018-01-19T18:45:00", "BV": 0.11628455}, {"O": 0.00199482, "H": 0.00199482, "L": 0.0019911, "C": 0.0019911, "V": 140.32693031, "T": "2018-01-19T18:50:00", "BV": 0.27960446}, {"O": 0.0019911, "H": 0.00199469, "L": 0.00197999, "C": 0.00198, "V": 2021.76915893, "T": "2018-01-19T18:55:00", "BV": 4.00877283}, {"O": 0.00198, "H": 0.00198, "L": 0.00197834, "C": 0.00198, "V": 538.43649563, "T": "2018-01-19T19:00:00", "BV": 1.06602449}, {"O": 0.00198, "H": 0.00198, "L": 0.00197838, "C": 0.00198, "V": 749.26834445, "T": "2018-01-19T19:05:00", "BV": 1.48350257}, {"O": 0.00198, "H": 0.00198, "L": 0.00197844, "C": 0.00198, "V": 364.98816693, "T": "2018-01-19T19:10:00", "BV": 0.72252053}, {"O": 0.00198, "H": 0.00198, "L": 0.00197842, "C": 0.0019792, "V": 63.70806848, "T": "2018-01-19T19:15:00", "BV": 0.12613946}, {"O": 0.00197842, "H": 0.00197842, "L": 0.00197003, "C": 0.00197841, "V": 942.78403624, "T": "2018-01-19T19:20:00", "BV": 1.85961391}, {"O": 0.00197842, "H": 0.00199462, "L": 0.00197841, "C": 0.00197922, "V": 1289.67176676, "T": "2018-01-19T19:25:00", "BV": 2.5517381}, {"O": 0.00197922, "H": 0.0019946, "L": 0.00197922, "C": 0.001992, "V": 200.11220383, "T": "2018-01-19T19:30:00", "BV": 0.39621138}, {"O": 0.00199198, "H": 0.00199199, "L": 0.00198562, "C": 0.00198562, "V": 111.08960829, "T": "2018-01-19T19:35:00", "BV": 0.22103396}, {"O": 0.00199199, "H": 0.001992, "L": 0.00197925, "C": 0.00197925, "V": 193.67692551, "T": "2018-01-19T19:40:00", "BV": 0.38553378}, {"O": 0.00198402, "H": 0.001992, "L": 0.00197925, "C": 0.0019794, "V": 82.29622562, "T": "2018-01-19T19:45:00", "BV": 0.16330269}, {"O": 0.00199198, "H": 0.00199198, "L": 0.00199198, "C": 0.00199198, "V": 4.91557398, "T": "2018-01-19T19:50:00", "BV": 0.00979172}, {"O": 0.00197951, "H": 0.0019919, "L": 0.00197951, "C": 0.0019919, "V": 32.25276238, "T": "2018-01-19T19:55:00", "BV": 0.06415905}, {"O": 0.0019919, "H": 0.0019919, "L": 0.00197949, "C": 0.0019919, "V": 167.03611909, "T": "2018-01-19T20:00:00", "BV": 0.33206167}, {"O": 0.0019919, "H": 0.0019919, "L": 0.00197949, "C": 0.00197951, "V": 93.22015796, "T": "2018-01-19T20:05:00", "BV": 0.18458365}, {"O": 0.00199111, "H": 0.0019919, "L": 0.00197959, "C": 0.0019919, "V": 174.61714945, "T": "2018-01-19T20:10:00", "BV": 0.34698485}, {"O": 0.0019919, "H": 0.0019919, "L": 0.00197939, "C": 0.00199189, "V": 406.41171084, "T": "2018-01-19T20:15:00", "BV": 0.80594853}, {"O": 0.00198342, "H": 0.00199189, "L": 0.00198342, "C": 0.00198982, "V": 35.48946383, "T": "2018-01-19T20:20:00", "BV": 0.07062424}, {"O": 0.00198982, "H": 0.00198982, "L": 0.00198342, "C": 0.00198982, "V": 23.06695273, "T": "2018-01-19T20:25:00", "BV": 0.04583505}, {"O": 0.00198982, "H": 0.0019919, "L": 0.00198343, "C": 0.00198343, "V": 122.94690667, "T": "2018-01-19T20:30:00", "BV": 0.24456795}, {"O": 0.00198343, "H": 0.00200991, "L": 0.00197944, "C": 0.0019849, "V": 1093.72198402, "T": "2018-01-19T20:35:00", "BV": 2.17779669}, {"O": 0.0019849, "H": 0.00200243, "L": 0.0019849, "C": 0.00199999, "V": 73.28704079, "T": "2018-01-19T20:40:00", "BV": 0.14651481}, {"O": 0.00199998, "H": 0.00200887, "L": 0.00198516, "C": 0.00200887, "V": 187.95195205, "T": "2018-01-19T20:45:00", "BV": 0.37576367}, {"O": 0.00200886, "H": 0.00200887, "L": 0.00200442, "C": 0.00200887, "V": 471.17594699, "T": "2018-01-19T20:50:00", "BV": 0.94652037}, {"O": 0.002, "H": 0.00201304, "L": 0.00199999, "C": 0.00201304, "V": 1230.87536508, "T": "2018-01-19T20:55:00", "BV": 2.47409035}, {"O": 0.00201, "H": 0.00201304, "L": 0.00201, "C": 0.00201008, "V": 87.4874167, "T": "2018-01-19T21:00:00", "BV": 0.1758618}, {"O": 0.00201008, "H": 0.00201763, "L": 0.00201006, "C": 0.00201763, "V": 166.37861721, "T": "2018-01-19T21:05:00", "BV": 0.33468979}, {"O": 0.00201332, "H": 0.00201763, "L": 0.00201332, "C": 0.00201338, "V": 273.82940075, "T": "2018-01-19T21:10:00", "BV": 0.55132248}, {"O": 0.00201338, "H": 0.00201995, "L": 0.0019973, "C": 0.00201332, "V": 1606.76233546, "T": "2018-01-19T21:15:00", "BV": 3.24153162}, {"O": 0.00201332, "H": 0.00202999, "L": 0.00199843, "C": 0.00202999, "V": 390.1211976, "T": "2018-01-19T21:20:00", "BV": 0.78998469}, {"O": 0.00202999, "H": 0.00203058, "L": 0.0020093, "C": 0.00200986, "V": 1092.73481423, "T": "2018-01-19T21:25:00", "BV": 2.21581343}, {"O": 0.00203043, "H": 0.00203043, "L": 0.00199727, "C": 0.00201016, "V": 201.22821499, "T": "2018-01-19T21:30:00", "BV": 0.40748037}, {"O": 0.00201022, "H": 0.00202995, "L": 0.00201022, "C": 0.00201024, "V": 17.01849938, "T": "2018-01-19T21:35:00", "BV": 0.03437251}, {"O": 0.00201028, "H": 0.00202987, "L": 0.00201028, "C": 0.00201051, "V": 33.75288022, "T": "2018-01-19T21:40:00", "BV": 0.06825163}, {"O": 0.00202899, "H": 0.00202899, "L": 0.00201106, "C": 0.00202895, "V": 41.58499932, "T": "2018-01-19T21:45:00", "BV": 0.08405205}, {"O": 0.00202392, "H": 0.00202392, "L": 0.00201052, "C": 0.00201112, "V": 192.10341234, "T": "2018-01-19T21:50:00", "BV": 0.38673003}, {"O": 0.00201104, "H": 0.00201112, "L": 0.00201104, "C": 0.00201112, "V": 90.42810136, "T": "2018-01-19T21:55:00", "BV": 0.18185867}, {"O": 0.00201112, "H": 0.00201112, "L": 0.00200001, "C": 0.00200001, "V": 475.15924157, "T": "2018-01-19T22:00:00", "BV": 0.95271811}, {"O": 0.00200074, "H": 0.00200074, "L": 0.00200074, "C": 0.00200074, "V": 24.02562871, "T": "2018-01-19T22:05:00", "BV": 0.04806899}, {"O": 0.00200074, "H": 0.00201007, "L": 0.00199947, "C": 0.00199947, "V": 157.42160434, "T": "2018-01-19T22:10:00", "BV": 0.31522911}, {"O": 0.00199947, "H": 0.002, "L": 0.0019972, "C": 0.002, "V": 29.54648153, "T": "2018-01-19T22:15:00", "BV": 0.05907732}, {"O": 0.00199908, "H": 0.002, "L": 0.00199908, "C": 0.00199908, "V": 21.28722083, "T": "2018-01-19T22:20:00", "BV": 0.04256485}, {"O": 0.00199908, "H": 0.002, "L": 0.00199908, "C": 0.00199908, "V": 190.28176371, "T": "2018-01-19T22:25:00", "BV": 0.38039278}, {"O": 0.002, "H": 0.00201003, "L": 0.00199907, "C": 0.00201003, "V": 447.04258324, "T": "2018-01-19T22:30:00", "BV": 0.89586404}, {"O": 0.00201003, "H": 0.00201003, "L": 0.00201, "C": 0.00201002, "V": 212.30814545, "T": "2018-01-19T22:35:00", "BV": 0.42674267}, {"O": 0.00201003, "H": 0.00201003, "L": 0.00199959, "C": 0.00199959, "V": 107.84443489, "T": "2018-01-19T22:40:00", "BV": 0.21670947}, {"O": 0.0019998, "H": 0.0019998, "L": 0.00199957, "C": 0.00199959, "V": 135.76374669, "T": "2018-01-19T22:45:00", "BV": 0.27147937}, {"O": 0.00199957, "H": 0.00199959, "L": 0.00199908, "C": 0.00199908, "V": 172.98643544, "T": "2018-01-19T22:50:00", "BV": 0.3458886}, {"O": 0.00199791, "H": 0.00199791, "L": 0.001992, "C": 0.001992, "V": 123.42826873, "T": "2018-01-19T22:55:00", "BV": 0.2460035}, {"O": 0.001992, "H": 0.00200098, "L": 0.00198518, "C": 0.00199002, "V": 414.22477693, "T": "2018-01-19T23:00:00", "BV": 0.82531424}, {"O": 0.001997, "H": 0.00200961, "L": 0.00199002, "C": 0.00199106, "V": 1023.1413888, "T": "2018-01-19T23:05:00", "BV": 2.03828048}, {"O": 0.00199106, "H": 0.00201002, "L": 0.00199002, "C": 0.00201002, "V": 589.81126679, "T": "2018-01-19T23:10:00", "BV": 1.17978767}, {"O": 0.00201002, "H": 0.00201002, "L": 0.00199032, "C": 0.00200999, "V": 144.51394828, "T": "2018-01-19T23:15:00", "BV": 0.29040663}, {"O": 0.00201, "H": 0.00201, "L": 0.00198519, "C": 0.0019891, "V": 700.57006241, "T": "2018-01-19T23:20:00", "BV": 1.39514201}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00198519, "C": 0.00199002, "V": 1801.06939855, "T": "2018-01-19T23:25:00", "BV": 3.58132308}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 135.99981752, "T": "2018-01-19T23:30:00", "BV": 0.27064233}, {"O": 0.00199002, "H": 0.00200823, "L": 0.00199002, "C": 0.00200778, "V": 560.9889017, "T": "2018-01-19T23:35:00", "BV": 1.11717634}, {"O": 0.00200761, "H": 0.00200761, "L": 0.00199563, "C": 0.00199563, "V": 44.53462285, "T": "2018-01-19T23:40:00", "BV": 0.0892851}, {"O": 0.00199563, "H": 0.00200147, "L": 0.00199563, "C": 0.00199563, "V": 197.51979628, "T": "2018-01-19T23:45:00", "BV": 0.39450921}, {"O": 0.00199563, "H": 0.00199563, "L": 0.00199563, "C": 0.00199563, "V": 6.78910114, "T": "2018-01-19T23:50:00", "BV": 0.01354853}, {"O": 0.00199563, "H": 0.00199563, "L": 0.00199563, "C": 0.00199563, "V": 93.21079994, "T": "2018-01-19T23:55:00", "BV": 0.18601425}, {"O": 0.00199563, "H": 0.00199563, "L": 0.00198972, "C": 0.00198972, "V": 126.35731952, "T": "2018-01-20T00:00:00", "BV": 0.25142039}, {"O": 0.00199563, "H": 0.00199563, "L": 0.00198975, "C": 0.00198975, "V": 21.57392703, "T": "2018-01-20T00:05:00", "BV": 0.04304621}, {"O": 0.00199269, "H": 0.00200116, "L": 0.00198972, "C": 0.00198972, "V": 334.72970354, "T": "2018-01-20T00:10:00", "BV": 0.66700808}, {"O": 0.001997, "H": 0.00200116, "L": 0.00198346, "C": 0.00198348, "V": 811.91567848, "T": "2018-01-20T00:15:00", "BV": 1.61238985}, {"O": 0.00198365, "H": 0.00200098, "L": 0.0019813, "C": 0.00200095, "V": 574.45838692, "T": "2018-01-20T00:20:00", "BV": 1.14573912}, {"O": 0.00198348, "H": 0.0020009, "L": 0.0019813, "C": 0.00200069, "V": 364.95172297, "T": "2018-01-20T00:25:00", "BV": 0.72837718}, {"O": 0.00200069, "H": 0.0020007, "L": 0.00200069, "C": 0.0020007, "V": 120.32361836, "T": "2018-01-20T00:30:00", "BV": 0.24073093}, {"O": 0.00200069, "H": 0.00200069, "L": 0.0019805, "C": 0.00200068, "V": 217.35952841, "T": "2018-01-20T00:35:00", "BV": 0.43168679}, {"O": 0.00200062, "H": 0.00200068, "L": 0.00198218, "C": 0.00198218, "V": 60.85337653, "T": "2018-01-20T00:40:00", "BV": 0.12154311}, {"O": 0.00200067, "H": 0.00200172, "L": 0.00200067, "C": 0.00200172, "V": 813.65796931, "T": "2018-01-20T00:45:00", "BV": 1.62812753}, {"O": 0.00198531, "H": 0.00200883, "L": 0.00198531, "C": 0.00200669, "V": 144.570104, "T": "2018-01-20T00:50:00", "BV": 0.28768301}, {"O": 0.00200041, "H": 0.00200877, "L": 0.00198703, "C": 0.00200665, "V": 492.60742618, "T": "2018-01-20T00:55:00", "BV": 0.9861737}, {"O": 0.00198708, "H": 0.00200776, "L": 0.00198708, "C": 0.00200699, "V": 345.31927498, "T": "2018-01-20T01:00:00", "BV": 0.69070165}, {"O": 0.00200699, "H": 0.00201497, "L": 0.00200699, "C": 0.00201197, "V": 1715.72986262, "T": "2018-01-20T01:05:00", "BV": 3.45159076}, {"O": 0.00201198, "H": 0.00202574, "L": 0.00201003, "C": 0.00202, "V": 1425.29483629, "T": "2018-01-20T01:10:00", "BV": 2.87852122}, {"O": 0.00201998, "H": 0.00204099, "L": 0.0020101, "C": 0.00204099, "V": 8082.33531343, "T": "2018-01-20T01:15:00", "BV": 16.41202395}, {"O": 0.00204099, "H": 0.00204343, "L": 0.0020093, "C": 0.0020093, "V": 5903.86894671, "T": "2018-01-20T01:20:00", "BV": 12.02930229}, {"O": 0.00200609, "H": 0.00203553, "L": 0.00200004, "C": 0.00200667, "V": 389.51036391, "T": "2018-01-20T01:25:00", "BV": 0.78279395}, {"O": 0.00200668, "H": 0.00202642, "L": 0.0020065, "C": 0.00200651, "V": 623.12184609, "T": "2018-01-20T01:30:00", "BV": 1.25266404}, {"O": 0.0020079, "H": 0.00203654, "L": 0.0020079, "C": 0.0020192, "V": 2196.61052161, "T": "2018-01-20T01:35:00", "BV": 4.44952877}, {"O": 0.00202498, "H": 0.00203979, "L": 0.00202498, "C": 0.00203979, "V": 675.71522633, "T": "2018-01-20T01:40:00", "BV": 1.37690271}, {"O": 0.00202501, "H": 0.00205, "L": 0.002025, "C": 0.00203, "V": 5647.90036206, "T": "2018-01-20T01:45:00", "BV": 11.537256}, {"O": 0.00203005, "H": 0.00204534, "L": 0.00201999, "C": 0.002025, "V": 371.48756365, "T": "2018-01-20T01:50:00", "BV": 0.75068836}, {"O": 0.00204492, "H": 0.00204495, "L": 0.00202501, "C": 0.00202501, "V": 280.2916771, "T": "2018-01-20T01:55:00", "BV": 0.56950526}, {"O": 0.0020201, "H": 0.00202535, "L": 0.00201907, "C": 0.00202535, "V": 581.19394723, "T": "2018-01-20T02:00:00", "BV": 1.17529063}, {"O": 0.0020195, "H": 0.00202435, "L": 0.0020195, "C": 0.00201962, "V": 223.2731104, "T": "2018-01-20T02:05:00", "BV": 0.45098999}, {"O": 0.00201962, "H": 0.00201962, "L": 0.00201952, "C": 0.00201952, "V": 77.90847623, "T": "2018-01-20T02:10:00", "BV": 0.15734325}, {"O": 0.00201952, "H": 0.00201961, "L": 0.00201951, "C": 0.00201961, "V": 160.1712928, "T": "2018-01-20T02:15:00", "BV": 0.32348262}, {"O": 0.0020196, "H": 0.0020497, "L": 0.0020196, "C": 0.0020496, "V": 835.12624938, "T": "2018-01-20T02:20:00", "BV": 1.69957259}, {"O": 0.00204946, "H": 0.00204946, "L": 0.00203033, "C": 0.00203033, "V": 421.59848735, "T": "2018-01-20T02:25:00", "BV": 0.8582095}, {"O": 0.00203035, "H": 0.00204886, "L": 0.00201974, "C": 0.00203035, "V": 78.6879384, "T": "2018-01-20T02:30:00", "BV": 0.15967512}, {"O": 0.00202049, "H": 0.00203, "L": 0.00201951, "C": 0.00203, "V": 411.05908002, "T": "2018-01-20T02:35:00", "BV": 0.83372419}, {"O": 0.00203, "H": 0.00203035, "L": 0.00203, "C": 0.00203, "V": 201.15377891, "T": "2018-01-20T02:40:00", "BV": 0.40834409}, {"O": 0.00203, "H": 0.002043, "L": 0.00201846, "C": 0.00201846, "V": 670.9640683, "T": "2018-01-20T02:45:00", "BV": 1.36300067}, {"O": 0.00201763, "H": 0.0020427, "L": 0.00201763, "C": 0.00202886, "V": 843.51481856, "T": "2018-01-20T02:50:00", "BV": 1.70459328}, {"O": 0.00202885, "H": 0.00203365, "L": 0.002, "C": 0.00203211, "V": 1246.03222125, "T": "2018-01-20T02:55:00", "BV": 2.51598448}, {"O": 0.00201611, "H": 0.00202457, "L": 0.00201131, "C": 0.002015, "V": 457.3621271, "T": "2018-01-20T03:00:00", "BV": 0.92119732}, {"O": 0.00202302, "H": 0.00202302, "L": 0.00200004, "C": 0.00201249, "V": 281.74584401, "T": "2018-01-20T03:05:00", "BV": 0.56716688}, {"O": 0.0020199, "H": 0.0020199, "L": 0.00200095, "C": 0.00200202, "V": 97.04660381, "T": "2018-01-20T03:10:00", "BV": 0.19496719}, {"O": 0.00200221, "H": 0.00201899, "L": 0.0020022, "C": 0.00201888, "V": 94.08994038, "T": "2018-01-20T03:15:00", "BV": 0.18926058}, {"O": 0.00200676, "H": 0.00201899, "L": 0.00200004, "C": 0.00201, "V": 765.61611468, "T": "2018-01-20T03:20:00", "BV": 1.5362708}, {"O": 0.00200331, "H": 0.002013, "L": 0.002, "C": 0.002, "V": 1043.98464711, "T": "2018-01-20T03:25:00", "BV": 2.08855101}, {"O": 0.002, "H": 0.00200665, "L": 0.002, "C": 0.00200665, "V": 379.12186773, "T": "2018-01-20T03:30:00", "BV": 0.75845749}, {"O": 0.00200664, "H": 0.0020187, "L": 0.00200664, "C": 0.0020187, "V": 143.90423949, "T": "2018-01-20T03:35:00", "BV": 0.28904279}, {"O": 0.00200665, "H": 0.0020187, "L": 0.00199836, "C": 0.002, "V": 145.15579398, "T": "2018-01-20T03:40:00", "BV": 0.29139845}, {"O": 0.00201274, "H": 0.00201274, "L": 0.00200007, "C": 0.00200014, "V": 135.62772105, "T": "2018-01-20T03:45:00", "BV": 0.27256068}, {"O": 0.00200015, "H": 0.00200025, "L": 0.00200015, "C": 0.00200015, "V": 15.12933795, "T": "2018-01-20T03:50:00", "BV": 0.03026191}, {"O": 0.00201204, "H": 0.00201212, "L": 0.00201203, "C": 0.00201212, "V": 153.66905774, "T": "2018-01-20T03:55:00", "BV": 0.30918826}, {"O": 0.00201212, "H": 0.00201212, "L": 0.00200007, "C": 0.00200014, "V": 270.68959671, "T": "2018-01-20T04:00:00", "BV": 0.54208848}, {"O": 0.00200015, "H": 0.0020122, "L": 0.00200015, "C": 0.00201184, "V": 129.2689576, "T": "2018-01-20T04:05:00", "BV": 0.25995739}, {"O": 0.00201184, "H": 0.00201184, "L": 0.00200007, "C": 0.00201178, "V": 107.57072532, "T": "2018-01-20T04:10:00", "BV": 0.21540639}, {"O": 0.00200009, "H": 0.0020116, "L": 0.00199935, "C": 0.00199935, "V": 226.23281473, "T": "2018-01-20T04:15:00", "BV": 0.45298095}, {"O": 0.00199939, "H": 0.0020115, "L": 0.00199935, "C": 0.00199935, "V": 86.24629254, "T": "2018-01-20T04:20:00", "BV": 0.17286161}, {"O": 0.00199935, "H": 0.00201108, "L": 0.0019863, "C": 0.00198703, "V": 302.35568966, "T": "2018-01-20T04:25:00", "BV": 0.60293062}, {"O": 0.00198703, "H": 0.00199935, "L": 0.00198, "C": 0.00198162, "V": 2212.23134831, "T": "2018-01-20T04:30:00", "BV": 4.388561}, {"O": 0.00198162, "H": 0.00199524, "L": 0.00197005, "C": 0.00197939, "V": 1814.51113501, "T": "2018-01-20T04:35:00", "BV": 3.58684449}, {"O": 0.00197939, "H": 0.00199, "L": 0.00197006, "C": 0.00199, "V": 4030.64069169, "T": "2018-01-20T04:40:00", "BV": 7.98608101}, {"O": 0.00199, "H": 0.00199523, "L": 0.00197007, "C": 0.00197009, "V": 5692.84565933, "T": "2018-01-20T04:45:00", "BV": 11.31701128}, {"O": 0.0019701, "H": 0.00198964, "L": 0.00197009, "C": 0.0019703, "V": 3096.39418245, "T": "2018-01-20T04:50:00", "BV": 6.10326361}, {"O": 0.00197031, "H": 0.00198737, "L": 0.00197001, "C": 0.00197841, "V": 2535.10303663, "T": "2018-01-20T04:55:00", "BV": 5.00293977}, {"O": 0.00197055, "H": 0.00198698, "L": 0.00197003, "C": 0.00197007, "V": 3043.23658741, "T": "2018-01-20T05:00:00", "BV": 6.00055906}, {"O": 0.00197007, "H": 0.00198727, "L": 0.00197, "C": 0.00197008, "V": 2254.44595775, "T": "2018-01-20T05:05:00", "BV": 4.45057821}, {"O": 0.00197008, "H": 0.00197009, "L": 0.001961, "C": 0.00196102, "V": 1416.38967051, "T": "2018-01-20T05:10:00", "BV": 2.78404498}, {"O": 0.00196495, "H": 0.00196792, "L": 0.00196103, "C": 0.00196106, "V": 297.44451374, "T": "2018-01-20T05:15:00", "BV": 0.58484159}, {"O": 0.00196791, "H": 0.00196791, "L": 0.001961, "C": 0.001961, "V": 1201.22521006, "T": "2018-01-20T05:20:00", "BV": 2.35619764}, {"O": 0.001961, "H": 0.0019679, "L": 0.00195623, "C": 0.00195721, "V": 1293.94320167, "T": "2018-01-20T05:25:00", "BV": 2.53532698}, {"O": 0.0019677, "H": 0.0019677, "L": 0.00195724, "C": 0.00195759, "V": 2517.17933131, "T": "2018-01-20T05:30:00", "BV": 4.92934949}, {"O": 0.00195766, "H": 0.00196766, "L": 0.00195765, "C": 0.00196765, "V": 1201.52400716, "T": "2018-01-20T05:35:00", "BV": 2.35226232}, {"O": 0.00196765, "H": 0.00196766, "L": 0.00195781, "C": 0.00196002, "V": 311.4594312, "T": "2018-01-20T05:40:00", "BV": 0.6103646}, {"O": 0.00196002, "H": 0.00196699, "L": 0.00196001, "C": 0.00196699, "V": 613.21718444, "T": "2018-01-20T05:45:00", "BV": 1.20192166}, {"O": 0.00196762, "H": 0.00196762, "L": 0.00196002, "C": 0.00196004, "V": 555.17747454, "T": "2018-01-20T05:50:00", "BV": 1.08918924}, {"O": 0.00196762, "H": 0.00196762, "L": 0.00194611, "C": 0.00196682, "V": 9195.38519041, "T": "2018-01-20T05:55:00", "BV": 17.95955489}, {"O": 0.00196696, "H": 0.00196699, "L": 0.0019523, "C": 0.00196123, "V": 934.72393321, "T": "2018-01-20T06:00:00", "BV": 1.83721343}, {"O": 0.00196423, "H": 0.0019669, "L": 0.00196423, "C": 0.00196682, "V": 775.44892145, "T": "2018-01-20T06:05:00", "BV": 1.52435661}, {"O": 0.00196561, "H": 0.0019669, "L": 0.00196223, "C": 0.0019657, "V": 41.27769445, "T": "2018-01-20T06:10:00", "BV": 0.0811495}, {"O": 0.0019657, "H": 0.00196749, "L": 0.0019657, "C": 0.0019657, "V": 361.16518379, "T": "2018-01-20T06:15:00", "BV": 0.71010232}, {"O": 0.00196571, "H": 0.00196749, "L": 0.00196571, "C": 0.00196749, "V": 447.88161341, "T": "2018-01-20T06:20:00", "BV": 0.88114021}, {"O": 0.00196748, "H": 0.0019676, "L": 0.00196586, "C": 0.0019676, "V": 240.27583093, "T": "2018-01-20T06:25:00", "BV": 0.47273512}, {"O": 0.0019676, "H": 0.0019676, "L": 0.00196749, "C": 0.0019676, "V": 306.18163629, "T": "2018-01-20T06:30:00", "BV": 0.60243988}, {"O": 0.00196749, "H": 0.0019676, "L": 0.00196223, "C": 0.001965, "V": 1436.90011751, "T": "2018-01-20T06:35:00", "BV": 2.82527067}, {"O": 0.001965, "H": 0.001965, "L": 0.00194797, "C": 0.00195, "V": 4963.32858546, "T": "2018-01-20T06:40:00", "BV": 9.68151465}, {"O": 0.00195, "H": 0.00195, "L": 0.00194443, "C": 0.00195, "V": 4232.96678264, "T": "2018-01-20T06:45:00", "BV": 8.23710328}, {"O": 0.00195, "H": 0.0019619, "L": 0.00194443, "C": 0.00195585, "V": 828.71405444, "T": "2018-01-20T06:50:00", "BV": 1.61450081}, {"O": 0.00195742, "H": 0.00196439, "L": 0.00195, "C": 0.00195004, "V": 150.6124343, "T": "2018-01-20T06:55:00", "BV": 0.2939239}, {"O": 0.00195653, "H": 0.00195653, "L": 0.00195004, "C": 0.00195642, "V": 201.04070521, "T": "2018-01-20T07:00:00", "BV": 0.39328683}, {"O": 0.0019501, "H": 0.00196311, "L": 0.0019501, "C": 0.00195804, "V": 870.12153745, "T": "2018-01-20T07:05:00", "BV": 1.70371289}, {"O": 0.00195801, "H": 0.00196298, "L": 0.001958, "C": 0.001958, "V": 519.76101309, "T": "2018-01-20T07:10:00", "BV": 1.01918972}, {"O": 0.001958, "H": 0.00196293, "L": 0.00194206, "C": 0.00195312, "V": 342.11322655, "T": "2018-01-20T07:15:00", "BV": 0.66952144}, {"O": 0.00194208, "H": 0.00196177, "L": 0.00194034, "C": 0.00195606, "V": 946.0371957, "T": "2018-01-20T07:20:00", "BV": 1.83621135}, {"O": 0.00195607, "H": 0.00196035, "L": 0.00195607, "C": 0.00195607, "V": 70.71972451, "T": "2018-01-20T07:25:00", "BV": 0.13849905}, {"O": 0.00195607, "H": 0.00195607, "L": 0.001947, "C": 0.001947, "V": 38.50099753, "T": "2018-01-20T07:30:00", "BV": 0.07504245}, {"O": 0.00194707, "H": 0.00194709, "L": 0.001947, "C": 0.00194709, "V": 26.16015295, "T": "2018-01-20T07:35:00", "BV": 0.05093449}, {"O": 0.00194725, "H": 0.00194725, "L": 0.00194718, "C": 0.00194725, "V": 217.04482674, "T": "2018-01-20T07:40:00", "BV": 0.42264044}, {"O": 0.00195605, "H": 0.00195605, "L": 0.00194724, "C": 0.00195, "V": 365.88472347, "T": "2018-01-20T07:45:00", "BV": 0.71363449}, {"O": 0.00194999, "H": 0.00195, "L": 0.00194999, "C": 0.00195, "V": 72.55710202, "T": "2018-01-20T07:50:00", "BV": 0.14148632}, {"O": 0.00195, "H": 0.00196029, "L": 0.00195, "C": 0.00196029, "V": 9.4714487, "T": "2018-01-20T07:55:00", "BV": 0.01850864}, {"O": 0.00196027, "H": 0.00196029, "L": 0.00195, "C": 0.00195001, "V": 312.008246, "T": "2018-01-20T08:00:00", "BV": 0.60858701}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00194098, "C": 0.00194098, "V": 1023.81101853, "T": "2018-01-20T08:05:00", "BV": 1.99529357}, {"O": 0.00194999, "H": 0.00195, "L": 0.00194999, "C": 0.00194999, "V": 71.82314828, "T": "2018-01-20T08:10:00", "BV": 0.14005458}, {"O": 0.00194997, "H": 0.0019603, "L": 0.00194997, "C": 0.0019603, "V": 417.91513508, "T": "2018-01-20T08:15:00", "BV": 0.81858534}, {"O": 0.0019603, "H": 0.0019603, "L": 0.00195045, "C": 0.00195049, "V": 189.971724, "T": "2018-01-20T08:20:00", "BV": 0.37193468}, {"O": 0.00195049, "H": 0.0019603, "L": 0.00194, "C": 0.00195043, "V": 1058.17277378, "T": "2018-01-20T08:25:00", "BV": 2.06328454}, {"O": 0.00195045, "H": 0.00195045, "L": 0.00195042, "C": 0.00195043, "V": 639.03581751, "T": "2018-01-20T08:30:00", "BV": 1.24639033}, {"O": 0.001941, "H": 0.001948, "L": 0.001941, "C": 0.00194106, "V": 57.36813869, "T": "2018-01-20T08:35:00", "BV": 0.1114278}, {"O": 0.00194106, "H": 0.00195045, "L": 0.0019404, "C": 0.00195045, "V": 469.03862418, "T": "2018-01-20T08:40:00", "BV": 0.91086269}, {"O": 0.00195044, "H": 0.00195044, "L": 0.0019427, "C": 0.00194951, "V": 93.78184148, "T": "2018-01-20T08:45:00", "BV": 0.18281976}, {"O": 0.00194948, "H": 0.00194952, "L": 0.00194274, "C": 0.00194274, "V": 307.10385239, "T": "2018-01-20T08:50:00", "BV": 0.59863519}, {"O": 0.0019489, "H": 0.0019566, "L": 0.001943, "C": 0.00195599, "V": 944.9758508, "T": "2018-01-20T08:55:00", "BV": 1.84566463}, {"O": 0.00194401, "H": 0.00195599, "L": 0.00194401, "C": 0.001946, "V": 171.24028897, "T": "2018-01-20T09:00:00", "BV": 0.33359788}, {"O": 0.00194666, "H": 0.0019559, "L": 0.001946, "C": 0.00195589, "V": 755.71192733, "T": "2018-01-20T09:05:00", "BV": 1.47718143}, {"O": 0.001955, "H": 0.00195501, "L": 0.001955, "C": 0.001955, "V": 234.16540037, "T": "2018-01-20T09:10:00", "BV": 0.4577936}, {"O": 0.001955, "H": 0.0019559, "L": 0.00194514, "C": 0.00195589, "V": 641.97286019, "T": "2018-01-20T09:15:00", "BV": 1.25438027}, {"O": 0.0019559, "H": 0.0019566, "L": 0.00194402, "C": 0.00194404, "V": 519.86505293, "T": "2018-01-20T09:20:00", "BV": 1.01212536}, {"O": 0.00194402, "H": 0.00195659, "L": 0.00194402, "C": 0.00195659, "V": 125.58579424, "T": "2018-01-20T09:25:00", "BV": 0.24416054}, {"O": 0.00195659, "H": 0.00196301, "L": 0.001945, "C": 0.001945, "V": 246.06502087, "T": "2018-01-20T09:30:00", "BV": 0.48103304}, {"O": 0.001945, "H": 0.00194501, "L": 0.001945, "C": 0.00194501, "V": 6.96469333, "T": "2018-01-20T09:35:00", "BV": 0.01354638}, {"O": 0.00194511, "H": 0.00196286, "L": 0.00194511, "C": 0.00196286, "V": 242.86769424, "T": "2018-01-20T09:40:00", "BV": 0.47494119}, {"O": 0.00196282, "H": 0.00196286, "L": 0.00196282, "C": 0.00196285, "V": 62.4283585, "T": "2018-01-20T09:45:00", "BV": 0.12253637}, {"O": 0.00196285, "H": 0.00196285, "L": 0.00194712, "C": 0.00194712, "V": 97.64449001, "T": "2018-01-20T09:50:00", "BV": 0.19114518}, {"O": 0.00196284, "H": 0.00196285, "L": 0.00196284, "C": 0.00196284, "V": 13.14749455, "T": "2018-01-20T09:55:00", "BV": 0.02580645}, {"O": 0.00196283, "H": 0.00196284, "L": 0.00196283, "C": 0.00196284, "V": 997.9310898, "T": "2018-01-20T10:00:00", "BV": 1.95877817}, {"O": 0.00196284, "H": 0.00196286, "L": 0.001947, "C": 0.001947, "V": 168.12377331, "T": "2018-01-20T10:05:00", "BV": 0.32975318}, {"O": 0.00196285, "H": 0.00196713, "L": 0.00196285, "C": 0.00196303, "V": 2836.96316413, "T": "2018-01-20T10:10:00", "BV": 5.57055651}, {"O": 0.00196507, "H": 0.00196718, "L": 0.001965, "C": 0.00196714, "V": 802.83517268, "T": "2018-01-20T10:15:00", "BV": 1.57882796}, {"O": 0.001965, "H": 0.00196765, "L": 0.00196303, "C": 0.00196714, "V": 724.52616787, "T": "2018-01-20T10:20:00", "BV": 1.42366448}, {"O": 0.00196714, "H": 0.00196714, "L": 0.00196, "C": 0.00196, "V": 244.08766184, "T": "2018-01-20T10:25:00", "BV": 0.47905931}, {"O": 0.00196713, "H": 0.00196747, "L": 0.00196713, "C": 0.00196731, "V": 586.6085936, "T": "2018-01-20T10:30:00", "BV": 1.15399516}, {"O": 0.00196731, "H": 0.00196742, "L": 0.001951, "C": 0.00196742, "V": 169.02385802, "T": "2018-01-20T10:35:00", "BV": 0.33006332}, {"O": 0.00196733, "H": 0.00196747, "L": 0.0019519, "C": 0.0019673, "V": 762.45603196, "T": "2018-01-20T10:40:00", "BV": 1.49221517}, {"O": 0.00195193, "H": 0.00196728, "L": 0.00195193, "C": 0.00195201, "V": 39.31274984, "T": "2018-01-20T10:45:00", "BV": 0.0769909}, {"O": 0.0019665, "H": 0.0019673, "L": 0.00195197, "C": 0.00195197, "V": 267.18669656, "T": "2018-01-20T10:50:00", "BV": 0.52333399}, {"O": 0.00196727, "H": 0.00196747, "L": 0.00196, "C": 0.00196728, "V": 1081.14766563, "T": "2018-01-20T10:55:00", "BV": 2.12652646}, {"O": 0.00196, "H": 0.00197502, "L": 0.00196, "C": 0.00197502, "V": 1161.22602978, "T": "2018-01-20T11:00:00", "BV": 2.2858644}, {"O": 0.0019677, "H": 0.00197491, "L": 0.00196, "C": 0.00197471, "V": 706.42044353, "T": "2018-01-20T11:05:00", "BV": 1.39007084}, {"O": 0.00197459, "H": 0.00197459, "L": 0.00196013, "C": 0.001963, "V": 72.54044578, "T": "2018-01-20T11:10:00", "BV": 0.14278947}, {"O": 0.00196992, "H": 0.0019745, "L": 0.00196, "C": 0.00197314, "V": 665.84114739, "T": "2018-01-20T11:15:00", "BV": 1.3087164}, {"O": 0.00197314, "H": 0.00197314, "L": 0.00196, "C": 0.00196, "V": 683.96530158, "T": "2018-01-20T11:20:00", "BV": 1.34163788}, {"O": 0.00196002, "H": 0.00196995, "L": 0.00196002, "C": 0.00196609, "V": 372.14890794, "T": "2018-01-20T11:25:00", "BV": 0.73244983}, {"O": 0.00196983, "H": 0.00197312, "L": 0.0019661, "C": 0.00197312, "V": 877.2570277, "T": "2018-01-20T11:30:00", "BV": 1.72720108}, {"O": 0.00197308, "H": 0.00197446, "L": 0.00196609, "C": 0.00197446, "V": 1218.74696559, "T": "2018-01-20T11:35:00", "BV": 2.4047707}, {"O": 0.00197446, "H": 0.0019803, "L": 0.00197312, "C": 0.00197312, "V": 510.55967701, "T": "2018-01-20T11:40:00", "BV": 1.00953925}, {"O": 0.00197312, "H": 0.00198011, "L": 0.00197312, "C": 0.00197312, "V": 283.88534832, "T": "2018-01-20T11:45:00", "BV": 0.56092044}, {"O": 0.00196859, "H": 0.00198005, "L": 0.00196013, "C": 0.00197001, "V": 217.77439502, "T": "2018-01-20T11:50:00", "BV": 0.42927998}, {"O": 0.00197001, "H": 0.00199517, "L": 0.00196228, "C": 0.00196759, "V": 3994.75169997, "T": "2018-01-20T11:55:00", "BV": 7.92282442}, {"O": 0.0019677, "H": 0.0019912, "L": 0.00196723, "C": 0.00196723, "V": 68.41253018, "T": "2018-01-20T12:00:00", "BV": 0.13580298}, {"O": 0.00196866, "H": 0.00198544, "L": 0.00196723, "C": 0.00198544, "V": 893.80815228, "T": "2018-01-20T12:05:00", "BV": 1.76940463}, {"O": 0.0019703, "H": 0.00199148, "L": 0.00196275, "C": 0.00197211, "V": 352.33418643, "T": "2018-01-20T12:10:00", "BV": 0.69672132}, {"O": 0.001975, "H": 0.0019874, "L": 0.001975, "C": 0.0019874, "V": 298.8042951, "T": "2018-01-20T12:15:00", "BV": 0.59317525}, {"O": 0.0019874, "H": 0.0019874, "L": 0.001975, "C": 0.00198, "V": 325.55578996, "T": "2018-01-20T12:20:00", "BV": 0.64450388}, {"O": 0.00198, "H": 0.00198594, "L": 0.00196837, "C": 0.00198, "V": 128.69260831, "T": "2018-01-20T12:25:00", "BV": 0.25465609}, {"O": 0.00197999, "H": 0.00198598, "L": 0.00197255, "C": 0.00197255, "V": 778.71995452, "T": "2018-01-20T12:30:00", "BV": 1.54398986}, {"O": 0.00198595, "H": 0.00198595, "L": 0.0019725, "C": 0.0019725, "V": 108.15359676, "T": "2018-01-20T12:35:00", "BV": 0.2139775}, {"O": 0.0019725, "H": 0.00198596, "L": 0.0019725, "C": 0.001984, "V": 283.81487597, "T": "2018-01-20T12:40:00", "BV": 0.56063436}, {"O": 0.0019745, "H": 0.00198398, "L": 0.0019725, "C": 0.0019725, "V": 49.00072563, "T": "2018-01-20T12:45:00", "BV": 0.09681145}, {"O": 0.0019834, "H": 0.0019834, "L": 0.00196823, "C": 0.001972, "V": 496.17707565, "T": "2018-01-20T12:50:00", "BV": 0.98080598}, {"O": 0.001972, "H": 0.00197949, "L": 0.001972, "C": 0.00197203, "V": 133.76764393, "T": "2018-01-20T12:55:00", "BV": 0.2638496}, {"O": 0.00198325, "H": 0.00198325, "L": 0.00196822, "C": 0.00196822, "V": 340.17790835, "T": "2018-01-20T13:00:00", "BV": 0.67125756}, {"O": 0.00196822, "H": 0.00198269, "L": 0.00196001, "C": 0.00197192, "V": 1236.04825929, "T": "2018-01-20T13:05:00", "BV": 2.43685351}, {"O": 0.00196112, "H": 0.00198131, "L": 0.00196001, "C": 0.00196417, "V": 1624.89193101, "T": "2018-01-20T13:10:00", "BV": 3.18811994}, {"O": 0.0019601, "H": 0.00198108, "L": 0.00196001, "C": 0.00196001, "V": 62.31164795, "T": "2018-01-20T13:15:00", "BV": 0.12234045}, {"O": 0.00197001, "H": 0.00197498, "L": 0.00196415, "C": 0.00196467, "V": 246.84418188, "T": "2018-01-20T13:20:00", "BV": 0.48705729}, {"O": 0.0019644, "H": 0.00196567, "L": 0.00196415, "C": 0.00196415, "V": 31.42024247, "T": "2018-01-20T13:25:00", "BV": 0.06172427}, {"O": 0.00196415, "H": 0.00196567, "L": 0.00196001, "C": 0.00196549, "V": 239.61925548, "T": "2018-01-20T13:30:00", "BV": 0.47006926}, {"O": 0.00196548, "H": 0.00196549, "L": 0.00196001, "C": 0.00196001, "V": 365.95368993, "T": "2018-01-20T13:35:00", "BV": 0.71918652}, {"O": 0.00196, "H": 0.00196, "L": 0.00195801, "C": 0.00195801, "V": 674.71507798, "T": "2018-01-20T13:40:00", "BV": 1.32238397}, {"O": 0.00195801, "H": 0.00195991, "L": 0.00195199, "C": 0.00195199, "V": 152.94003677, "T": "2018-01-20T13:45:00", "BV": 0.29939707}, {"O": 0.00195193, "H": 0.00195732, "L": 0.00195192, "C": 0.00195192, "V": 134.64569597, "T": "2018-01-20T13:50:00", "BV": 0.26297487}, {"O": 0.00195733, "H": 0.00195733, "L": 0.00195192, "C": 0.00195198, "V": 201.6030049, "T": "2018-01-20T13:55:00", "BV": 0.39356137}, {"O": 0.00195801, "H": 0.00195992, "L": 0.00195393, "C": 0.00195393, "V": 63.73359272, "T": "2018-01-20T14:00:00", "BV": 0.12462343}, {"O": 0.00195198, "H": 0.00195393, "L": 0.00195, "C": 0.001953, "V": 325.20150931, "T": "2018-01-20T14:05:00", "BV": 0.63462578}, {"O": 0.001953, "H": 0.001953, "L": 0.00194573, "C": 0.001953, "V": 1036.74851101, "T": "2018-01-20T14:10:00", "BV": 2.02295547}, {"O": 0.001953, "H": 0.001953, "L": 0.00193681, "C": 0.00195298, "V": 1120.18836946, "T": "2018-01-20T14:15:00", "BV": 2.17341532}, {"O": 0.00195299, "H": 0.00195299, "L": 0.00195299, "C": 0.00195299, "V": 67.25423641, "T": "2018-01-20T14:20:00", "BV": 0.13134675}, {"O": 0.00194016, "H": 0.00195391, "L": 0.00194015, "C": 0.00195391, "V": 156.85740806, "T": "2018-01-20T14:25:00", "BV": 0.30545946}, {"O": 0.00195391, "H": 0.00195391, "L": 0.00195391, "C": 0.00195391, "V": 3.02488947, "T": "2018-01-20T14:30:00", "BV": 0.00591035}, {"O": 0.00194152, "H": 0.00194152, "L": 0.00194152, "C": 0.00194152, "V": 2.64173618, "T": "2018-01-20T14:35:00", "BV": 0.00512897}, {"O": 0.001947, "H": 0.00195, "L": 0.001947, "C": 0.00195, "V": 196.61693681, "T": "2018-01-20T14:40:00", "BV": 0.38336856}, {"O": 0.00194888, "H": 0.00195393, "L": 0.00194848, "C": 0.00194848, "V": 533.47984108, "T": "2018-01-20T14:45:00", "BV": 1.04104331}, {"O": 0.00194848, "H": 0.00199523, "L": 0.00194848, "C": 0.00195687, "V": 653.02782083, "T": "2018-01-20T14:50:00", "BV": 1.28699964}, {"O": 0.00197659, "H": 0.00197659, "L": 0.00194889, "C": 0.00194889, "V": 54.87830265, "T": "2018-01-20T14:55:00", "BV": 0.1071125}, {"O": 0.00195001, "H": 0.00197, "L": 0.00194059, "C": 0.00195, "V": 221.29890523, "T": "2018-01-20T15:00:00", "BV": 0.43132508}, {"O": 0.00196713, "H": 0.00196713, "L": 0.00195006, "C": 0.00195012, "V": 48.27140049, "T": "2018-01-20T15:05:00", "BV": 0.0944708}, {"O": 0.001962, "H": 0.00196599, "L": 0.00195012, "C": 0.00196045, "V": 162.48283088, "T": "2018-01-20T15:10:00", "BV": 0.31873936}, {"O": 0.00195505, "H": 0.00195505, "L": 0.00195011, "C": 0.00195011, "V": 214.31743165, "T": "2018-01-20T15:15:00", "BV": 0.418629}, {"O": 0.00195501, "H": 0.001966, "L": 0.00195501, "C": 0.001966, "V": 289.35230313, "T": "2018-01-20T15:20:00", "BV": 0.5688023}, {"O": 0.001966, "H": 0.001966, "L": 0.00196389, "C": 0.001966, "V": 673.83832, "T": "2018-01-20T15:25:00", "BV": 1.32475941}, {"O": 0.00196389, "H": 0.001966, "L": 0.00195111, "C": 0.001966, "V": 380.31751407, "T": "2018-01-20T15:30:00", "BV": 0.74761251}, {"O": 0.00195303, "H": 0.00195305, "L": 0.00195279, "C": 0.00195305, "V": 105.35472029, "T": "2018-01-20T15:35:00", "BV": 0.20576075}, {"O": 0.00195341, "H": 0.00197664, "L": 0.00195341, "C": 0.00197664, "V": 266.52471789, "T": "2018-01-20T15:40:00", "BV": 0.52532026}, {"O": 0.00197631, "H": 0.00197631, "L": 0.00196305, "C": 0.00196305, "V": 45.89448775, "T": "2018-01-20T15:45:00", "BV": 0.09025458}, {"O": 0.00196306, "H": 0.00196698, "L": 0.00196306, "C": 0.00196698, "V": 50.0370935, "T": "2018-01-20T15:50:00", "BV": 0.09839058}, {"O": 0.00197578, "H": 0.00197578, "L": 0.00196698, "C": 0.00196698, "V": 268.57677568, "T": "2018-01-20T15:55:00", "BV": 0.52844729}, {"O": 0.00197577, "H": 0.00197664, "L": 0.00196698, "C": 0.00197664, "V": 93.90217393, "T": "2018-01-20T16:00:00", "BV": 0.18535065}, {"O": 0.00197664, "H": 0.00197664, "L": 0.00197629, "C": 0.00197629, "V": 1020.68862172, "T": "2018-01-20T16:05:00", "BV": 2.01719511}, {"O": 0.00196698, "H": 0.00197664, "L": 0.00196698, "C": 0.00197664, "V": 232.134696, "T": "2018-01-20T16:10:00", "BV": 0.4577971}, {"O": 0.00197, "H": 0.00197664, "L": 0.00197, "C": 0.00197664, "V": 60.76237989, "T": "2018-01-20T16:15:00", "BV": 0.12003128}, {"O": 0.0019823, "H": 0.00198847, "L": 0.00197672, "C": 0.00198847, "V": 71.82090785, "T": "2018-01-20T16:20:00", "BV": 0.14212934}, {"O": 0.00198847, "H": 0.00199294, "L": 0.00198229, "C": 0.00199293, "V": 681.5408653, "T": "2018-01-20T16:25:00", "BV": 1.35501476}, {"O": 0.00199293, "H": 0.001994, "L": 0.00198232, "C": 0.00199, "V": 152.61410851, "T": "2018-01-20T16:30:00", "BV": 0.30366485}, {"O": 0.001993, "H": 0.00199399, "L": 0.00199, "C": 0.00199001, "V": 279.73708546, "T": "2018-01-20T16:35:00", "BV": 0.55713181}, {"O": 0.00199001, "H": 0.00201507, "L": 0.00199001, "C": 0.00200953, "V": 1395.58156305, "T": "2018-01-20T16:40:00", "BV": 2.79194116}, {"O": 0.00200953, "H": 0.00201507, "L": 0.00199006, "C": 0.001999, "V": 420.14450517, "T": "2018-01-20T16:45:00", "BV": 0.84208424}, {"O": 0.00199014, "H": 0.001999, "L": 0.00199001, "C": 0.001999, "V": 268.23644033, "T": "2018-01-20T16:50:00", "BV": 0.53446913}, {"O": 0.00200951, "H": 0.002015, "L": 0.001999, "C": 0.0020095, "V": 536.95568513, "T": "2018-01-20T16:55:00", "BV": 1.07913547}, {"O": 0.00200951, "H": 0.00201507, "L": 0.0020095, "C": 0.00201498, "V": 1219.83109463, "T": "2018-01-20T17:00:00", "BV": 2.45588821}, {"O": 0.00201498, "H": 0.00201507, "L": 0.00201497, "C": 0.00201497, "V": 418.30190376, "T": "2018-01-20T17:05:00", "BV": 0.84290193}, {"O": 0.00201498, "H": 0.00201791, "L": 0.00201497, "C": 0.00201535, "V": 93.86363771, "T": "2018-01-20T17:10:00", "BV": 0.18915028}, {"O": 0.00201535, "H": 0.00202221, "L": 0.00200089, "C": 0.00200089, "V": 912.21515259, "T": "2018-01-20T17:15:00", "BV": 1.83894334}, {"O": 0.0020009, "H": 0.00201999, "L": 0.00199948, "C": 0.00201998, "V": 345.04814515, "T": "2018-01-20T17:20:00", "BV": 0.69144314}, {"O": 0.00201995, "H": 0.002021, "L": 0.00200049, "C": 0.00202, "V": 647.56558856, "T": "2018-01-20T17:25:00", "BV": 1.30525517}, {"O": 0.00202, "H": 0.00202221, "L": 0.00200852, "C": 0.00200877, "V": 833.34588913, "T": "2018-01-20T17:30:00", "BV": 1.68336807}, {"O": 0.00201999, "H": 0.00202221, "L": 0.00201999, "C": 0.00202221, "V": 444.05988138, "T": "2018-01-20T17:35:00", "BV": 0.89729594}, {"O": 0.00202219, "H": 0.00202219, "L": 0.00200434, "C": 0.00200567, "V": 1174.91271917, "T": "2018-01-20T17:40:00", "BV": 2.36189565}, {"O": 0.00200567, "H": 0.00202988, "L": 0.00200567, "C": 0.0020199, "V": 705.30804787, "T": "2018-01-20T17:45:00", "BV": 1.42828166}, {"O": 0.00201989, "H": 0.00202988, "L": 0.00201023, "C": 0.00202915, "V": 351.42588423, "T": "2018-01-20T17:50:00", "BV": 0.71099632}, {"O": 0.00202988, "H": 0.00202988, "L": 0.0020291, "C": 0.00202988, "V": 708.23261941, "T": "2018-01-20T17:55:00", "BV": 1.43760676}, {"O": 0.00202987, "H": 0.00202988, "L": 0.00201215, "C": 0.00201217, "V": 564.424765, "T": "2018-01-20T18:00:00", "BV": 1.13767816}, {"O": 0.00201217, "H": 0.00201217, "L": 0.00201216, "C": 0.00201217, "V": 762.09398751, "T": "2018-01-20T18:05:00", "BV": 1.53346213}, {"O": 0.00201217, "H": 0.00201566, "L": 0.00201217, "C": 0.00201341, "V": 618.59327863, "T": "2018-01-20T18:10:00", "BV": 1.24530382}, {"O": 0.00201302, "H": 0.0020236, "L": 0.0020122, "C": 0.0020122, "V": 252.67000311, "T": "2018-01-20T18:15:00", "BV": 0.50861085}, {"O": 0.00201221, "H": 0.00201221, "L": 0.0020122, "C": 0.0020122, "V": 221.7202345, "T": "2018-01-20T18:20:00", "BV": 0.44614591}, {"O": 0.00201221, "H": 0.0020236, "L": 0.00201202, "C": 0.0020236, "V": 251.08441411, "T": "2018-01-20T18:25:00", "BV": 0.50667342}, {"O": 0.0020121, "H": 0.0020236, "L": 0.00200669, "C": 0.002012, "V": 521.52808976, "T": "2018-01-20T18:30:00", "BV": 1.05061073}, {"O": 0.00201199, "H": 0.00202988, "L": 0.00200711, "C": 0.00202824, "V": 88.09527836, "T": "2018-01-20T18:35:00", "BV": 0.17792149}, {"O": 0.00201876, "H": 0.002023, "L": 0.00201876, "C": 0.00201876, "V": 170.722382, "T": "2018-01-20T18:40:00", "BV": 0.34493892}, {"O": 0.00201876, "H": 0.0020199, "L": 0.0020099, "C": 0.0020199, "V": 42.20270075, "T": "2018-01-20T18:45:00", "BV": 0.08497746}, {"O": 0.00200995, "H": 0.00201989, "L": 0.00200995, "C": 0.002015, "V": 318.1767067, "T": "2018-01-20T18:50:00", "BV": 0.64063418}, {"O": 0.002015, "H": 0.00201988, "L": 0.002015, "C": 0.00201505, "V": 255.15870825, "T": "2018-01-20T18:55:00", "BV": 0.51512763}, {"O": 0.00201505, "H": 0.00201714, "L": 0.00201505, "C": 0.00201714, "V": 251.40831666, "T": "2018-01-20T19:00:00", "BV": 0.50670945}, {"O": 0.00201505, "H": 0.00201505, "L": 0.00200991, "C": 0.00200991, "V": 175.14228781, "T": "2018-01-20T19:05:00", "BV": 0.35250546}, {"O": 0.00200993, "H": 0.00201895, "L": 0.00200989, "C": 0.00201895, "V": 204.91741396, "T": "2018-01-20T19:10:00", "BV": 0.41203206}, {"O": 0.00201895, "H": 0.00202, "L": 0.00201895, "C": 0.00202, "V": 286.92176432, "T": "2018-01-20T19:15:00", "BV": 0.57948084}, {"O": 0.00202201, "H": 0.00202201, "L": 0.00202, "C": 0.002021, "V": 47.6120817, "T": "2018-01-20T19:20:00", "BV": 0.09622293}, {"O": 0.002022, "H": 0.002022, "L": 0.00202, "C": 0.00202, "V": 110.38681072, "T": "2018-01-20T19:25:00", "BV": 0.2231662}, {"O": 0.0020215, "H": 0.0020215, "L": 0.00202, "C": 0.0020215, "V": 9.69780346, "T": "2018-01-20T19:30:00", "BV": 0.01960033}, {"O": 0.00202149, "H": 0.0020215, "L": 0.00202149, "C": 0.00202149, "V": 141.07974469, "T": "2018-01-20T19:35:00", "BV": 0.28519241}, {"O": 0.00202149, "H": 0.0020215, "L": 0.00202, "C": 0.00202, "V": 385.90657356, "T": "2018-01-20T19:40:00", "BV": 0.77993276}, {"O": 0.00201897, "H": 0.00201905, "L": 0.00200805, "C": 0.0020102, "V": 176.16206233, "T": "2018-01-20T19:45:00", "BV": 0.35414779}, {"O": 0.00200803, "H": 0.00201889, "L": 0.00200803, "C": 0.0020102, "V": 67.10342802, "T": "2018-01-20T19:50:00", "BV": 0.13519306}, {"O": 0.00201888, "H": 0.00201897, "L": 0.00201888, "C": 0.00201897, "V": 166.21826336, "T": "2018-01-20T19:55:00", "BV": 0.33557629}, {"O": 0.00201897, "H": 0.00201897, "L": 0.00201896, "C": 0.00201897, "V": 202.04023274, "T": "2018-01-20T20:00:00", "BV": 0.40791309}, {"O": 0.00201897, "H": 0.00201997, "L": 0.0020058, "C": 0.00201997, "V": 182.04543656, "T": "2018-01-20T20:05:00", "BV": 0.36732689}, {"O": 0.00200567, "H": 0.00201897, "L": 0.00200045, "C": 0.00200054, "V": 168.17256255, "T": "2018-01-20T20:10:00", "BV": 0.33690666}, {"O": 0.00200059, "H": 0.00200081, "L": 0.00200059, "C": 0.00200073, "V": 299.51216355, "T": "2018-01-20T20:15:00", "BV": 0.59923007}, {"O": 0.00200072, "H": 0.00201024, "L": 0.00200072, "C": 0.00201024, "V": 57.15789786, "T": "2018-01-20T20:20:00", "BV": 0.11436061}, {"O": 0.00200999, "H": 0.00202149, "L": 0.00200087, "C": 0.00200999, "V": 74.87487629, "T": "2018-01-20T20:25:00", "BV": 0.15094158}, {"O": 0.00200122, "H": 0.00200122, "L": 0.00200075, "C": 0.00200075, "V": 841.29765778, "T": "2018-01-20T20:30:00", "BV": 1.68332646}, {"O": 0.00200075, "H": 0.00200075, "L": 0.002, "C": 0.002, "V": 550.92664356, "T": "2018-01-20T20:35:00", "BV": 1.10201789}, {"O": 0.00199974, "H": 0.00199974, "L": 0.00199973, "C": 0.00199973, "V": 12.75726949, "T": "2018-01-20T20:40:00", "BV": 0.02551114}, {"O": 0.0019994, "H": 0.00199974, "L": 0.00199601, "C": 0.00199905, "V": 689.24058485, "T": "2018-01-20T20:45:00", "BV": 1.37619418}, {"O": 0.00199905, "H": 0.00200059, "L": 0.00199031, "C": 0.00200055, "V": 330.57645183, "T": "2018-01-20T20:50:00", "BV": 0.66031134}, {"O": 0.00200054, "H": 0.00200055, "L": 0.00199178, "C": 0.00199251, "V": 210.4302457, "T": "2018-01-20T20:55:00", "BV": 0.42029216}, {"O": 0.00199178, "H": 0.00199189, "L": 0.00199178, "C": 0.00199178, "V": 142.42415864, "T": "2018-01-20T21:00:00", "BV": 0.28367765}, {"O": 0.00199151, "H": 0.00200047, "L": 0.00199, "C": 0.00199, "V": 1031.3309001, "T": "2018-01-20T21:05:00", "BV": 2.05304001}, {"O": 0.00199001, "H": 0.00199031, "L": 0.00199, "C": 0.00199, "V": 290.27803121, "T": "2018-01-20T21:10:00", "BV": 0.57765665}, {"O": 0.00199, "H": 0.00199, "L": 0.00198944, "C": 0.00199, "V": 353.16351097, "T": "2018-01-20T21:15:00", "BV": 0.7027943}, {"O": 0.00198944, "H": 0.00199, "L": 0.00198944, "C": 0.00198944, "V": 146.61846174, "T": "2018-01-20T21:20:00", "BV": 0.29176817}, {"O": 0.00199, "H": 0.00199031, "L": 0.00198773, "C": 0.00198773, "V": 155.38900612, "T": "2018-01-20T21:25:00", "BV": 0.30924229}, {"O": 0.00198669, "H": 0.00199031, "L": 0.00198229, "C": 0.00199031, "V": 336.75818998, "T": "2018-01-20T21:30:00", "BV": 0.66992077}, {"O": 0.00199031, "H": 0.00199608, "L": 0.00198944, "C": 0.00199608, "V": 235.87480657, "T": "2018-01-20T21:35:00", "BV": 0.46954128}, {"O": 0.00199, "H": 0.00199608, "L": 0.00198945, "C": 0.00199608, "V": 29.35596095, "T": "2018-01-20T21:40:00", "BV": 0.05842218}, {"O": 0.00199608, "H": 0.00200049, "L": 0.00198944, "C": 0.00200049, "V": 87.76212638, "T": "2018-01-20T21:45:00", "BV": 0.17481607}, {"O": 0.00200049, "H": 0.00200049, "L": 0.00199444, "C": 0.00199444, "V": 25.50564963, "T": "2018-01-20T21:50:00", "BV": 0.05087702}, {"O": 0.00198944, "H": 0.00200049, "L": 0.00198944, "C": 0.00199443, "V": 122.83563964, "T": "2018-01-20T21:55:00", "BV": 0.24456545}, {"O": 0.00199443, "H": 0.0019998, "L": 0.00198773, "C": 0.00198774, "V": 124.43943075, "T": "2018-01-20T22:00:00", "BV": 0.24793194}, {"O": 0.0019997, "H": 0.0019997, "L": 0.00198774, "C": 0.0019997, "V": 340.19603056, "T": "2018-01-20T22:05:00", "BV": 0.67988863}, {"O": 0.0019997, "H": 0.00199979, "L": 0.00198229, "C": 0.00198774, "V": 558.74138483, "T": "2018-01-20T22:10:00", "BV": 1.11338567}, {"O": 0.0019823, "H": 0.00198774, "L": 0.0019823, "C": 0.00198502, "V": 398.67651927, "T": "2018-01-20T22:15:00", "BV": 0.79241407}, {"O": 0.00198302, "H": 0.00198302, "L": 0.001983, "C": 0.001983, "V": 127.12685275, "T": "2018-01-20T22:20:00", "BV": 0.25209493}, {"O": 0.00198229, "H": 0.00198302, "L": 0.00198229, "C": 0.00198229, "V": 383.57538447, "T": "2018-01-20T22:25:00", "BV": 0.76050942}, {"O": 0.001983, "H": 0.00198359, "L": 0.001983, "C": 0.0019835, "V": 892.46431022, "T": "2018-01-20T22:30:00", "BV": 1.76977504}, {"O": 0.00199445, "H": 0.001999, "L": 0.001969, "C": 0.001969, "V": 3464.58093899, "T": "2018-01-20T22:35:00", "BV": 6.8630794}, {"O": 0.00199467, "H": 0.00199467, "L": 0.00195, "C": 0.00197117, "V": 2996.26181626, "T": "2018-01-20T22:40:00", "BV": 5.8717832}, {"O": 0.00197117, "H": 0.00197779, "L": 0.00195831, "C": 0.00197632, "V": 331.45230625, "T": "2018-01-20T22:45:00", "BV": 0.65390266}, {"O": 0.00197632, "H": 0.00197632, "L": 0.00197632, "C": 0.00197632, "V": 184.13170585, "T": "2018-01-20T22:50:00", "BV": 0.36390312}, {"O": 0.00197632, "H": 0.0019794, "L": 0.001972, "C": 0.00197401, "V": 158.05422137, "T": "2018-01-20T22:55:00", "BV": 0.31230844}, {"O": 0.001975, "H": 0.00197502, "L": 0.00196518, "C": 0.00196518, "V": 279.23944941, "T": "2018-01-20T23:00:00", "BV": 0.55104851}, {"O": 0.001966, "H": 0.00197402, "L": 0.00196518, "C": 0.00197402, "V": 299.40110638, "T": "2018-01-20T23:05:00", "BV": 0.58980305}, {"O": 0.0019739, "H": 0.00197399, "L": 0.001967, "C": 0.001967, "V": 299.12678901, "T": "2018-01-20T23:10:00", "BV": 0.58878017}, {"O": 0.001967, "H": 0.001967, "L": 0.00196518, "C": 0.001967, "V": 155.74727552, "T": "2018-01-20T23:15:00", "BV": 0.30630142}, {"O": 0.00196551, "H": 0.00199, "L": 0.00196551, "C": 0.00198121, "V": 1309.24628413, "T": "2018-01-20T23:20:00", "BV": 2.58331126}, {"O": 0.00198121, "H": 0.001983, "L": 0.00198121, "C": 0.00198121, "V": 119.62119852, "T": "2018-01-20T23:25:00", "BV": 0.23710522}, {"O": 0.00198121, "H": 0.001982, "L": 0.00198121, "C": 0.001982, "V": 65.37224384, "T": "2018-01-20T23:30:00", "BV": 0.12953248}, {"O": 0.0019825, "H": 0.0019831, "L": 0.00198121, "C": 0.00198121, "V": 884.58382734, "T": "2018-01-20T23:35:00", "BV": 1.7529267}, {"O": 0.00198121, "H": 0.001983, "L": 0.00197994, "C": 0.00197994, "V": 447.04596963, "T": "2018-01-20T23:40:00", "BV": 0.88569764}, {"O": 0.00198077, "H": 0.00200028, "L": 0.0019747, "C": 0.00200028, "V": 233.36942798, "T": "2018-01-20T23:45:00", "BV": 0.46488274}, {"O": 0.0019895, "H": 0.002, "L": 0.0019895, "C": 0.002, "V": 6.05663836, "T": "2018-01-20T23:50:00", "BV": 0.01207066}, {"O": 0.00199, "H": 0.002, "L": 0.0019895, "C": 0.0019895, "V": 63.18547975, "T": "2018-01-20T23:55:00", "BV": 0.12583545}, {"O": 0.0019895, "H": 0.00200489, "L": 0.0019747, "C": 0.00199147, "V": 585.33202465, "T": "2018-01-21T00:00:00", "BV": 1.16996716}, {"O": 0.00199147, "H": 0.00200345, "L": 0.00198088, "C": 0.00198166, "V": 502.73829886, "T": "2018-01-21T00:05:00", "BV": 0.99952804}, {"O": 0.00200345, "H": 0.00200345, "L": 0.00198166, "C": 0.00199, "V": 88.60793464, "T": "2018-01-21T00:10:00", "BV": 0.17645422}, {"O": 0.00199, "H": 0.00201929, "L": 0.00198369, "C": 0.00199587, "V": 2659.40328886, "T": "2018-01-21T00:15:00", "BV": 5.35134473}, {"O": 0.00201929, "H": 0.00202057, "L": 0.00199007, "C": 0.002, "V": 979.0955901, "T": "2018-01-21T00:20:00", "BV": 1.95832627}, {"O": 0.002, "H": 0.00200475, "L": 0.002, "C": 0.002, "V": 1130.82320401, "T": "2018-01-21T00:25:00", "BV": 2.26170491}, {"O": 0.002, "H": 0.00200475, "L": 0.002, "C": 0.002, "V": 760.3499536, "T": "2018-01-21T00:30:00", "BV": 1.52094303}, {"O": 0.002, "H": 0.0020098, "L": 0.00198089, "C": 0.00198106, "V": 654.57690071, "T": "2018-01-21T00:35:00", "BV": 1.30519394}, {"O": 0.00199261, "H": 0.00199992, "L": 0.00198017, "C": 0.00199972, "V": 201.3011284, "T": "2018-01-21T00:40:00", "BV": 0.40032633}, {"O": 0.00198169, "H": 0.00198195, "L": 0.00197403, "C": 0.00197438, "V": 636.23550381, "T": "2018-01-21T00:45:00", "BV": 1.25736546}, {"O": 0.00197931, "H": 0.00197931, "L": 0.00197418, "C": 0.00197419, "V": 223.68707455, "T": "2018-01-21T00:50:00", "BV": 0.44160778}, {"O": 0.00197419, "H": 0.00199489, "L": 0.00195744, "C": 0.00196559, "V": 2617.09197696, "T": "2018-01-21T00:55:00", "BV": 5.15139907}, {"O": 0.00196559, "H": 0.00198317, "L": 0.00195002, "C": 0.00195745, "V": 1845.24695231, "T": "2018-01-21T01:00:00", "BV": 3.60927767}, {"O": 0.00198086, "H": 0.00198087, "L": 0.00195324, "C": 0.00195801, "V": 617.39886245, "T": "2018-01-21T01:05:00", "BV": 1.21664942}, {"O": 0.0019729, "H": 0.0019729, "L": 0.00195295, "C": 0.00195295, "V": 124.19065248, "T": "2018-01-21T01:10:00", "BV": 0.24373857}, {"O": 0.00195992, "H": 0.00197925, "L": 0.0019532, "C": 0.00197591, "V": 101.62688835, "T": "2018-01-21T01:15:00", "BV": 0.19909431}, {"O": 0.0019565, "H": 0.00197303, "L": 0.00195321, "C": 0.00195322, "V": 192.2059562, "T": "2018-01-21T01:20:00", "BV": 0.37608647}, {"O": 0.00196276, "H": 0.00197092, "L": 0.00195337, "C": 0.00197063, "V": 245.4696011, "T": "2018-01-21T01:25:00", "BV": 0.4833469}, {"O": 0.00196989, "H": 0.00196998, "L": 0.00195341, "C": 0.00195341, "V": 206.62318342, "T": "2018-01-21T01:30:00", "BV": 0.40685166}, {"O": 0.001969, "H": 0.00196997, "L": 0.00195385, "C": 0.00195534, "V": 256.40916002, "T": "2018-01-21T01:35:00", "BV": 0.50239905}, {"O": 0.00195698, "H": 0.00196994, "L": 0.00195696, "C": 0.00196994, "V": 188.14389723, "T": "2018-01-21T01:40:00", "BV": 0.36821409}, {"O": 0.00197893, "H": 0.00198042, "L": 0.0019597, "C": 0.0019597, "V": 176.87155173, "T": "2018-01-21T01:45:00", "BV": 0.34982431}, {"O": 0.001966, "H": 0.00197, "L": 0.00196298, "C": 0.00196298, "V": 409.41869957, "T": "2018-01-21T01:50:00", "BV": 0.80522983}, {"O": 0.00196599, "H": 0.00198373, "L": 0.00196298, "C": 0.00198373, "V": 460.97212011, "T": "2018-01-21T01:55:00", "BV": 0.90804267}, {"O": 0.0019749, "H": 0.0019749, "L": 0.00197487, "C": 0.00197487, "V": 50.0517537, "T": "2018-01-21T02:00:00", "BV": 0.09884608}, {"O": 0.00197487, "H": 0.00198, "L": 0.00196605, "C": 0.00197998, "V": 42.37152626, "T": "2018-01-21T02:05:00", "BV": 0.08364755}, {"O": 0.00197998, "H": 0.00197998, "L": 0.00197061, "C": 0.00197062, "V": 57.25008413, "T": "2018-01-21T02:10:00", "BV": 0.11307011}, {"O": 0.00197989, "H": 0.0019799, "L": 0.00197989, "C": 0.0019799, "V": 19.78940375, "T": "2018-01-21T02:15:00", "BV": 0.03918101}, {"O": 0.00197989, "H": 0.0019799, "L": 0.00197989, "C": 0.0019799, "V": 8.54125673, "T": "2018-01-21T02:20:00", "BV": 0.01691079}, {"O": 0.0019799, "H": 0.00198777, "L": 0.00196632, "C": 0.00196667, "V": 228.00696859, "T": "2018-01-21T02:25:00", "BV": 0.45205233}, {"O": 0.00196675, "H": 0.00196689, "L": 0.00196123, "C": 0.00196596, "V": 432.01907328, "T": "2018-01-21T02:30:00", "BV": 0.84952886}, {"O": 0.001966, "H": 0.00197497, "L": 0.00196105, "C": 0.00196294, "V": 849.09115105, "T": "2018-01-21T02:35:00", "BV": 1.66777116}, {"O": 0.00196293, "H": 0.00197498, "L": 0.00196, "C": 0.00197498, "V": 471.46504936, "T": "2018-01-21T02:40:00", "BV": 0.92611492}, {"O": 0.00197498, "H": 0.00197498, "L": 0.00196238, "C": 0.001974, "V": 38.31849429, "T": "2018-01-21T02:45:00", "BV": 0.07541605}, {"O": 0.00196852, "H": 0.001974, "L": 0.00196, "C": 0.00196, "V": 87.64899628, "T": "2018-01-21T02:50:00", "BV": 0.17296964}, {"O": 0.00196, "H": 0.00197398, "L": 0.00196, "C": 0.00196503, "V": 106.61542926, "T": "2018-01-21T02:55:00", "BV": 0.20966343}, {"O": 0.00197397, "H": 0.00198, "L": 0.00196502, "C": 0.00197303, "V": 490.3160073, "T": "2018-01-21T03:00:00", "BV": 0.96657132}, {"O": 0.00197303, "H": 0.00197796, "L": 0.00197303, "C": 0.00197795, "V": 291.33689127, "T": "2018-01-21T03:05:00", "BV": 0.57554115}, {"O": 0.00197795, "H": 0.00199369, "L": 0.00197795, "C": 0.0019892, "V": 609.54544608, "T": "2018-01-21T03:10:00", "BV": 1.21277377}, {"O": 0.00197802, "H": 0.00198919, "L": 0.00195618, "C": 0.00198893, "V": 1053.05361405, "T": "2018-01-21T03:15:00", "BV": 2.07089146}, {"O": 0.00198893, "H": 0.0019892, "L": 0.00196925, "C": 0.00196925, "V": 543.50827207, "T": "2018-01-21T03:20:00", "BV": 1.08061674}, {"O": 0.0019892, "H": 0.00199396, "L": 0.00196042, "C": 0.00199396, "V": 360.93110798, "T": "2018-01-21T03:25:00", "BV": 0.71633692}, {"O": 0.00199353, "H": 0.002, "L": 0.00196972, "C": 0.00197036, "V": 372.61503109, "T": "2018-01-21T03:30:00", "BV": 0.74385849}, {"O": 0.00198006, "H": 0.00199945, "L": 0.00197728, "C": 0.00197728, "V": 415.51857309, "T": "2018-01-21T03:35:00", "BV": 0.82244673}, {"O": 0.001988, "H": 0.00199496, "L": 0.00197534, "C": 0.00198349, "V": 786.98599161, "T": "2018-01-21T03:40:00", "BV": 1.56958725}, {"O": 0.00197702, "H": 0.00199121, "L": 0.00196043, "C": 0.00196122, "V": 2044.70604389, "T": "2018-01-21T03:45:00", "BV": 4.0148514}, {"O": 0.00196271, "H": 0.00198334, "L": 0.00196115, "C": 0.00198334, "V": 114.61467001, "T": "2018-01-21T03:50:00", "BV": 0.22482934}, {"O": 0.00198188, "H": 0.00198189, "L": 0.00196003, "C": 0.00196003, "V": 841.73202018, "T": "2018-01-21T03:55:00", "BV": 1.65226479}, {"O": 0.00196004, "H": 0.00197708, "L": 0.00196003, "C": 0.00196003, "V": 801.15648306, "T": "2018-01-21T04:00:00", "BV": 1.57219566}, {"O": 0.00196003, "H": 0.00196003, "L": 0.00195, "C": 0.00195, "V": 1504.27315365, "T": "2018-01-21T04:05:00", "BV": 2.94059655}, {"O": 0.00195215, "H": 0.0019548, "L": 0.0019445, "C": 0.00194524, "V": 564.1085931, "T": "2018-01-21T04:10:00", "BV": 1.09931497}, {"O": 0.0019548, "H": 0.001964, "L": 0.00194909, "C": 0.001964, "V": 464.71776006, "T": "2018-01-21T04:15:00", "BV": 0.9076362}, {"O": 0.00196516, "H": 0.00197472, "L": 0.00196516, "C": 0.0019685, "V": 53.18382488, "T": "2018-01-21T04:20:00", "BV": 0.10456346}, {"O": 0.0019685, "H": 0.0019685, "L": 0.00196516, "C": 0.00196516, "V": 63.28174806, "T": "2018-01-21T04:25:00", "BV": 0.12449524}, {"O": 0.00196517, "H": 0.00197822, "L": 0.00196517, "C": 0.00196517, "V": 36.68076702, "T": "2018-01-21T04:30:00", "BV": 0.07212163}, {"O": 0.00196517, "H": 0.00196517, "L": 0.00195344, "C": 0.001955, "V": 274.28917294, "T": "2018-01-21T04:35:00", "BV": 0.53689746}, {"O": 0.00196515, "H": 0.00196515, "L": 0.001955, "C": 0.001955, "V": 97.38569773, "T": "2018-01-21T04:40:00", "BV": 0.19113385}, {"O": 0.001955, "H": 0.00196219, "L": 0.00194244, "C": 0.00196219, "V": 1420.69221313, "T": "2018-01-21T04:45:00", "BV": 2.77037324}, {"O": 0.00194257, "H": 0.00196452, "L": 0.00194257, "C": 0.00194333, "V": 532.4399997, "T": "2018-01-21T04:50:00", "BV": 1.03704003}, {"O": 0.00194333, "H": 0.00196302, "L": 0.00194258, "C": 0.00196098, "V": 105.72071971, "T": "2018-01-21T04:55:00", "BV": 0.20571613}, {"O": 0.00195982, "H": 0.00195982, "L": 0.00193681, "C": 0.00194084, "V": 1092.57240299, "T": "2018-01-21T05:00:00", "BV": 2.12165425}, {"O": 0.00194756, "H": 0.00195796, "L": 0.001929, "C": 0.0019291, "V": 2274.40590522, "T": "2018-01-21T05:05:00", "BV": 4.39900344}, {"O": 0.00192913, "H": 0.00195, "L": 0.00192876, "C": 0.00193947, "V": 333.37019126, "T": "2018-01-21T05:10:00", "BV": 0.64899854}, {"O": 0.00192919, "H": 0.00194997, "L": 0.00192886, "C": 0.00194989, "V": 1207.59113855, "T": "2018-01-21T05:15:00", "BV": 2.33249174}, {"O": 0.00194989, "H": 0.00195, "L": 0.00193126, "C": 0.00194794, "V": 513.70555046, "T": "2018-01-21T05:20:00", "BV": 0.99443874}, {"O": 0.00194794, "H": 0.00194794, "L": 0.00193126, "C": 0.00193126, "V": 889.97252932, "T": "2018-01-21T05:25:00", "BV": 1.73031767}, {"O": 0.00193126, "H": 0.00194793, "L": 0.00193126, "C": 0.001932, "V": 288.38945189, "T": "2018-01-21T05:30:00", "BV": 0.55699133}, {"O": 0.001932, "H": 0.00194793, "L": 0.00193126, "C": 0.00193127, "V": 2929.44673671, "T": "2018-01-21T05:35:00", "BV": 5.69033085}, {"O": 0.00193127, "H": 0.00194788, "L": 0.00192076, "C": 0.00192778, "V": 730.33513551, "T": "2018-01-21T05:40:00", "BV": 1.41087905}, {"O": 0.00192076, "H": 0.00192778, "L": 0.00191101, "C": 0.00191101, "V": 870.10818464, "T": "2018-01-21T05:45:00", "BV": 1.66675601}, {"O": 0.00191154, "H": 0.00192778, "L": 0.00191101, "C": 0.00192777, "V": 1130.70812433, "T": "2018-01-21T05:50:00", "BV": 2.1626134}, {"O": 0.00191155, "H": 0.00192598, "L": 0.00190734, "C": 0.00192558, "V": 1409.37979842, "T": "2018-01-21T05:55:00", "BV": 2.70346155}, {"O": 0.001911, "H": 0.00192367, "L": 0.00190725, "C": 0.001921, "V": 202.0192327, "T": "2018-01-21T06:00:00", "BV": 0.38623835}, {"O": 0.001921, "H": 0.001922, "L": 0.00191007, "C": 0.00192151, "V": 1077.54378111, "T": "2018-01-21T06:05:00", "BV": 2.06263667}, {"O": 0.00192146, "H": 0.00192146, "L": 0.00191016, "C": 0.00191107, "V": 218.69866321, "T": "2018-01-21T06:10:00", "BV": 0.41925738}, {"O": 0.00192126, "H": 0.00192126, "L": 0.00191307, "C": 0.00192102, "V": 1484.22188423, "T": "2018-01-21T06:15:00", "BV": 2.85070874}, {"O": 0.00192102, "H": 0.00192102, "L": 0.00190636, "C": 0.00190636, "V": 740.95332928, "T": "2018-01-21T06:20:00", "BV": 1.41504978}, {"O": 0.00192064, "H": 0.00192064, "L": 0.00190641, "C": 0.00191642, "V": 676.50184837, "T": "2018-01-21T06:25:00", "BV": 1.29072205}, {"O": 0.0019065, "H": 0.00192125, "L": 0.00190645, "C": 0.00190645, "V": 968.85862275, "T": "2018-01-21T06:30:00", "BV": 1.85335234}, {"O": 0.00192125, "H": 0.00192125, "L": 0.00192125, "C": 0.00192125, "V": 137.39732389, "T": "2018-01-21T06:35:00", "BV": 0.26397458}, {"O": 0.00192125, "H": 0.00192699, "L": 0.00192125, "C": 0.00192699, "V": 316.92514844, "T": "2018-01-21T06:40:00", "BV": 0.61024019}, {"O": 0.001922, "H": 0.00193969, "L": 0.00190653, "C": 0.00193243, "V": 406.49083972, "T": "2018-01-21T06:45:00", "BV": 0.78530193}, {"O": 0.00191604, "H": 0.00193491, "L": 0.00191603, "C": 0.00192984, "V": 67.32569171, "T": "2018-01-21T06:50:00", "BV": 0.12922233}, {"O": 0.00192983, "H": 0.0019349, "L": 0.00192129, "C": 0.00192131, "V": 1190.62880081, "T": "2018-01-21T06:55:00", "BV": 2.29655496}, {"O": 0.00192137, "H": 0.00193444, "L": 0.00192129, "C": 0.00193444, "V": 2489.9354893, "T": "2018-01-21T07:00:00", "BV": 4.80048627}, {"O": 0.00193, "H": 0.00193438, "L": 0.00192129, "C": 0.00192129, "V": 390.4020862, "T": "2018-01-21T07:05:00", "BV": 0.75040873}, {"O": 0.00190949, "H": 0.00193145, "L": 0.00190636, "C": 0.0019313, "V": 939.57730038, "T": "2018-01-21T07:10:00", "BV": 1.80015602}, {"O": 0.00190641, "H": 0.00193031, "L": 0.00190641, "C": 0.00193031, "V": 339.88769065, "T": "2018-01-21T07:15:00", "BV": 0.65169241}, {"O": 0.00193021, "H": 0.00193028, "L": 0.00191131, "C": 0.00191131, "V": 211.23172889, "T": "2018-01-21T07:20:00", "BV": 0.40516673}, {"O": 0.00193008, "H": 0.00193008, "L": 0.00192, "C": 0.00192, "V": 152.22392911, "T": "2018-01-21T07:25:00", "BV": 0.29261541}, {"O": 0.001922, "H": 0.001922, "L": 0.0019099, "C": 0.0019099, "V": 242.64890813, "T": "2018-01-21T07:30:00", "BV": 0.46383154}, {"O": 0.00190989, "H": 0.0019099, "L": 0.00190701, "C": 0.00190701, "V": 72.74002137, "T": "2018-01-21T07:35:00", "BV": 0.13887094}, {"O": 0.00190701, "H": 0.00190989, "L": 0.0019, "C": 0.0019, "V": 4293.50104567, "T": "2018-01-21T07:40:00", "BV": 8.17669717}, {"O": 0.00189991, "H": 0.00191894, "L": 0.00186435, "C": 0.0019089, "V": 6487.3128416, "T": "2018-01-21T07:45:00", "BV": 12.35043234}, {"O": 0.00191893, "H": 0.00192174, "L": 0.00187076, "C": 0.00189916, "V": 703.15466253, "T": "2018-01-21T07:50:00", "BV": 1.3427456}, {"O": 0.00189914, "H": 0.0019187, "L": 0.001879, "C": 0.00191862, "V": 291.10229922, "T": "2018-01-21T07:55:00", "BV": 0.55385971}, {"O": 0.00191858, "H": 0.00191858, "L": 0.00189903, "C": 0.00189903, "V": 85.59865003, "T": "2018-01-21T08:00:00", "BV": 0.16370549}, {"O": 0.00189904, "H": 0.00191831, "L": 0.00187984, "C": 0.0019175, "V": 304.69553419, "T": "2018-01-21T08:05:00", "BV": 0.58131445}, {"O": 0.00191741, "H": 0.0019175, "L": 0.00191741, "C": 0.00191741, "V": 284.92160382, "T": "2018-01-21T08:10:00", "BV": 0.54631414}, {"O": 0.00191738, "H": 0.00191741, "L": 0.0019, "C": 0.001909, "V": 256.32714832, "T": "2018-01-21T08:15:00", "BV": 0.48767016}, {"O": 0.001909, "H": 0.00191817, "L": 0.00190001, "C": 0.00191817, "V": 214.12801432, "T": "2018-01-21T08:20:00", "BV": 0.4094114}, {"O": 0.00191, "H": 0.00191818, "L": 0.0019076, "C": 0.00190761, "V": 607.97345067, "T": "2018-01-21T08:25:00", "BV": 1.16334938}, {"O": 0.0019076, "H": 0.0019186, "L": 0.0019076, "C": 0.00190765, "V": 819.42160155, "T": "2018-01-21T08:30:00", "BV": 1.57117219}, {"O": 0.00191817, "H": 0.00191818, "L": 0.00190766, "C": 0.00190857, "V": 282.46763452, "T": "2018-01-21T08:35:00", "BV": 0.53942195}, {"O": 0.00190857, "H": 0.0019186, "L": 0.00190857, "C": 0.0019087, "V": 31.91501949, "T": "2018-01-21T08:40:00", "BV": 0.06107702}, {"O": 0.00191, "H": 0.00192174, "L": 0.00191, "C": 0.00191, "V": 1576.31464637, "T": "2018-01-21T08:45:00", "BV": 3.02048838}, {"O": 0.00191, "H": 0.00192241, "L": 0.00191, "C": 0.00192241, "V": 82.51970701, "T": "2018-01-21T08:50:00", "BV": 0.1584848}, {"O": 0.00192448, "H": 0.00193005, "L": 0.00192448, "C": 0.00193004, "V": 1049.49998807, "T": "2018-01-21T08:55:00", "BV": 2.02524415}, {"O": 0.0019302, "H": 0.00193198, "L": 0.0019302, "C": 0.00193128, "V": 793.58097784, "T": "2018-01-21T09:00:00", "BV": 1.53282673}, {"O": 0.0019302, "H": 0.00193129, "L": 0.00190871, "C": 0.00191033, "V": 1345.82379082, "T": "2018-01-21T09:05:00", "BV": 2.58945657}, {"O": 0.00191035, "H": 0.001922, "L": 0.00191035, "C": 0.0019116, "V": 142.67681967, "T": "2018-01-21T09:10:00", "BV": 0.27291727}, {"O": 0.00192008, "H": 0.00193031, "L": 0.00189145, "C": 0.00189959, "V": 2114.40581106, "T": "2018-01-21T09:15:00", "BV": 4.03104052}, {"O": 0.0019053, "H": 0.001919, "L": 0.00189985, "C": 0.00189985, "V": 527.951565, "T": "2018-01-21T09:20:00", "BV": 1.00466128}, {"O": 0.00189985, "H": 0.00191, "L": 0.00189985, "C": 0.00191, "V": 344.41413073, "T": "2018-01-21T09:25:00", "BV": 0.65652891}, {"O": 0.00191, "H": 0.00192741, "L": 0.00190471, "C": 0.00190471, "V": 2678.86436192, "T": "2018-01-21T09:30:00", "BV": 5.1310558}, {"O": 0.00190471, "H": 0.00192363, "L": 0.00190011, "C": 0.0019233, "V": 135.82321631, "T": "2018-01-21T09:35:00", "BV": 0.26027277}, {"O": 0.00190526, "H": 0.00190526, "L": 0.00190015, "C": 0.00190015, "V": 255.94440591, "T": "2018-01-21T09:40:00", "BV": 0.48741083}, {"O": 0.00190015, "H": 0.0019047, "L": 0.00190015, "C": 0.00190015, "V": 1056.53550027, "T": "2018-01-21T09:45:00", "BV": 2.00996091}, {"O": 0.00190013, "H": 0.00192346, "L": 0.00189986, "C": 0.00190001, "V": 355.97328636, "T": "2018-01-21T09:50:00", "BV": 0.67778733}, {"O": 0.00190004, "H": 0.00191678, "L": 0.00189103, "C": 0.00189212, "V": 1040.94861319, "T": "2018-01-21T09:55:00", "BV": 1.97229884}, {"O": 0.00189212, "H": 0.00191085, "L": 0.0018918, "C": 0.00191045, "V": 470.07383804, "T": "2018-01-21T10:00:00", "BV": 0.89136646}, {"O": 0.00190981, "H": 0.00191044, "L": 0.0019, "C": 0.00190888, "V": 513.91851029, "T": "2018-01-21T10:05:00", "BV": 0.98073342}, {"O": 0.00190001, "H": 0.0019143, "L": 0.00190001, "C": 0.00190887, "V": 207.48708452, "T": "2018-01-21T10:10:00", "BV": 0.39613177}, {"O": 0.00191415, "H": 0.00191416, "L": 0.00190887, "C": 0.00190887, "V": 1185.53806972, "T": "2018-01-21T10:15:00", "BV": 2.26481324}, {"O": 0.00190887, "H": 0.00192399, "L": 0.00189322, "C": 0.00190107, "V": 2402.22387292, "T": "2018-01-21T10:20:00", "BV": 4.58234152}, {"O": 0.00190108, "H": 0.00190108, "L": 0.001901, "C": 0.001901, "V": 328.48452098, "T": "2018-01-21T10:25:00", "BV": 0.62445015}, {"O": 0.00191987, "H": 0.00192, "L": 0.00191, "C": 0.00191611, "V": 478.79423785, "T": "2018-01-21T10:30:00", "BV": 0.91820347}, {"O": 0.00191999, "H": 0.001925, "L": 0.00191611, "C": 0.001925, "V": 591.380252, "T": "2018-01-21T10:35:00", "BV": 1.13803499}, {"O": 0.001925, "H": 0.0019507, "L": 0.00191611, "C": 0.00193122, "V": 4611.78633506, "T": "2018-01-21T10:40:00", "BV": 8.92916409}, {"O": 0.00192175, "H": 0.00192175, "L": 0.00191611, "C": 0.00192118, "V": 25.79242347, "T": "2018-01-21T10:45:00", "BV": 0.04955123}, {"O": 0.0019312, "H": 0.0019312, "L": 0.00191733, "C": 0.0019174, "V": 374.26628633, "T": "2018-01-21T10:50:00", "BV": 0.71801909}, {"O": 0.00192012, "H": 0.00192118, "L": 0.00191733, "C": 0.0019174, "V": 230.82296668, "T": "2018-01-21T10:55:00", "BV": 0.44260385}, {"O": 0.00191747, "H": 0.00193594, "L": 0.00191733, "C": 0.00193594, "V": 123.83576516, "T": "2018-01-21T11:00:00", "BV": 0.23860221}, {"O": 0.00193466, "H": 0.00193466, "L": 0.00191733, "C": 0.00191733, "V": 400.69619018, "T": "2018-01-21T11:05:00", "BV": 0.77419521}, {"O": 0.00193161, "H": 0.00193161, "L": 0.00191611, "C": 0.0019173, "V": 1637.99740668, "T": "2018-01-21T11:10:00", "BV": 3.14097029}, {"O": 0.00192, "H": 0.0019341, "L": 0.00192, "C": 0.001934, "V": 32.18621195, "T": "2018-01-21T11:15:00", "BV": 0.0620747}, {"O": 0.00192697, "H": 0.0019366, "L": 0.00192, "C": 0.001933, "V": 353.16931358, "T": "2018-01-21T11:20:00", "BV": 0.68267378}, {"O": 0.001933, "H": 0.00193628, "L": 0.00191611, "C": 0.00191611, "V": 988.37970492, "T": "2018-01-21T11:25:00", "BV": 1.9031697}, {"O": 0.00193463, "H": 0.00193463, "L": 0.00191611, "C": 0.00191611, "V": 476.52124266, "T": "2018-01-21T11:30:00", "BV": 0.92157565}, {"O": 0.00191628, "H": 0.00192626, "L": 0.00191626, "C": 0.001917, "V": 40.83616525, "T": "2018-01-21T11:35:00", "BV": 0.07833132}, {"O": 0.001917, "H": 0.00192626, "L": 0.001917, "C": 0.00192626, "V": 611.23918173, "T": "2018-01-21T11:40:00", "BV": 1.17406739}, {"O": 0.00192626, "H": 0.0019362, "L": 0.00192626, "C": 0.00193599, "V": 872.14319689, "T": "2018-01-21T11:45:00", "BV": 1.68783921}, {"O": 0.001926, "H": 0.0019319, "L": 0.00192599, "C": 0.0019319, "V": 160.07163871, "T": "2018-01-21T11:50:00", "BV": 0.3083024}, {"O": 0.00193189, "H": 0.0019362, "L": 0.00192728, "C": 0.0019362, "V": 1250.95642994, "T": "2018-01-21T11:55:00", "BV": 2.4144173}, {"O": 0.0019319, "H": 0.0019375, "L": 0.00192785, "C": 0.0019375, "V": 388.19439554, "T": "2018-01-21T12:00:00", "BV": 0.74987329}, {"O": 0.00194049, "H": 0.00194448, "L": 0.00193758, "C": 0.00194444, "V": 102.83453143, "T": "2018-01-21T12:05:00", "BV": 0.19970087}, {"O": 0.00194444, "H": 0.00194616, "L": 0.00194443, "C": 0.001945, "V": 786.44346345, "T": "2018-01-21T12:10:00", "BV": 1.52940773}, {"O": 0.001945, "H": 0.0019507, "L": 0.00193758, "C": 0.00193758, "V": 1795.17170213, "T": "2018-01-21T12:15:00", "BV": 3.49252332}, {"O": 0.0019376, "H": 0.0019376, "L": 0.0019376, "C": 0.0019376, "V": 24.0, "T": "2018-01-21T12:20:00", "BV": 0.0465024}, {"O": 0.00194034, "H": 0.00195053, "L": 0.00194034, "C": 0.00194034, "V": 28.79104542, "T": "2018-01-21T12:25:00", "BV": 0.05612052}, {"O": 0.00194202, "H": 0.00194971, "L": 0.001942, "C": 0.0019496, "V": 484.45956955, "T": "2018-01-21T12:30:00", "BV": 0.94101317}, {"O": 0.001942, "H": 0.00194959, "L": 0.00191821, "C": 0.00193489, "V": 623.0963804, "T": "2018-01-21T12:35:00", "BV": 1.20475815}, {"O": 0.00193483, "H": 0.00193483, "L": 0.00192238, "C": 0.00192238, "V": 16.57338092, "T": "2018-01-21T12:40:00", "BV": 0.03198483}, {"O": 0.0019345, "H": 0.00193483, "L": 0.00192339, "C": 0.00192339, "V": 255.7297496, "T": "2018-01-21T12:45:00", "BV": 0.49443719}, {"O": 0.00192355, "H": 0.00193474, "L": 0.00192355, "C": 0.00193474, "V": 27.61812417, "T": "2018-01-21T12:50:00", "BV": 0.05338317}, {"O": 0.00193458, "H": 0.00194443, "L": 0.00191063, "C": 0.00191063, "V": 1135.31054497, "T": "2018-01-21T12:55:00", "BV": 2.18872073}, {"O": 0.001915, "H": 0.001915, "L": 0.001915, "C": 0.001915, "V": 27.33454296, "T": "2018-01-21T13:00:00", "BV": 0.05234563}, {"O": 0.00191552, "H": 0.0019341, "L": 0.00191552, "C": 0.0019201, "V": 63.17522316, "T": "2018-01-21T13:05:00", "BV": 0.12131575}, {"O": 0.0019201, "H": 0.0019201, "L": 0.0019152, "C": 0.00192009, "V": 48.16137443, "T": "2018-01-21T13:10:00", "BV": 0.09245624}, {"O": 0.0019152, "H": 0.00191998, "L": 0.0019152, "C": 0.00191998, "V": 161.427721, "T": "2018-01-21T13:15:00", "BV": 0.30954664}, {"O": 0.00191758, "H": 0.0019201, "L": 0.00191521, "C": 0.0019201, "V": 569.00008407, "T": "2018-01-21T13:20:00", "BV": 1.09251505}, {"O": 0.00192031, "H": 0.0019284, "L": 0.00191113, "C": 0.00191113, "V": 1071.01148174, "T": "2018-01-21T13:25:00", "BV": 2.05877281}, {"O": 0.00191125, "H": 0.00192839, "L": 0.00191, "C": 0.00192836, "V": 855.88631708, "T": "2018-01-21T13:30:00", "BV": 1.64471477}, {"O": 0.00192825, "H": 0.00192836, "L": 0.00190108, "C": 0.00191004, "V": 2474.21359859, "T": "2018-01-21T13:35:00", "BV": 4.71883589}, {"O": 0.00191005, "H": 0.00192698, "L": 0.00191004, "C": 0.00192658, "V": 190.33868804, "T": "2018-01-21T13:40:00", "BV": 0.36364615}, {"O": 0.00192658, "H": 0.001929, "L": 0.00191139, "C": 0.00191253, "V": 1382.64646511, "T": "2018-01-21T13:45:00", "BV": 2.66406014}, {"O": 0.00191253, "H": 0.00193, "L": 0.00191253, "C": 0.00193, "V": 1194.84087627, "T": "2018-01-21T13:50:00", "BV": 2.30449204}, {"O": 0.00193011, "H": 0.00193011, "L": 0.00191265, "C": 0.00192, "V": 1377.58341868, "T": "2018-01-21T14:00:00", "BV": 2.65644539}, {"O": 0.00193, "H": 0.00194049, "L": 0.00192001, "C": 0.001939, "V": 873.60166301, "T": "2018-01-21T14:05:00", "BV": 1.69020308}, {"O": 0.0019391, "H": 0.0019391, "L": 0.0019199, "C": 0.0019199, "V": 102.13748647, "T": "2018-01-21T14:10:00", "BV": 0.19766917}, {"O": 0.00191995, "H": 0.001939, "L": 0.00191355, "C": 0.00191356, "V": 615.62530012, "T": "2018-01-21T14:15:00", "BV": 1.18077627}, {"O": 0.00191992, "H": 0.00191996, "L": 0.00191992, "C": 0.00191996, "V": 446.20634384, "T": "2018-01-21T14:20:00", "BV": 0.85668564}, {"O": 0.00192036, "H": 0.00193746, "L": 0.00191995, "C": 0.00193, "V": 89.25490596, "T": "2018-01-21T14:25:00", "BV": 0.17212249}, {"O": 0.00193, "H": 0.00195367, "L": 0.00191362, "C": 0.00192175, "V": 5066.89129911, "T": "2018-01-21T14:30:00", "BV": 9.79001919}, {"O": 0.00193992, "H": 0.00193992, "L": 0.00191489, "C": 0.0019149, "V": 345.28943358, "T": "2018-01-21T14:35:00", "BV": 0.66162263}, {"O": 0.0019149, "H": 0.00193483, "L": 0.0019149, "C": 0.001915, "V": 197.28248724, "T": "2018-01-21T14:40:00", "BV": 0.37835794}, {"O": 0.001915, "H": 0.00193134, "L": 0.001915, "C": 0.00191605, "V": 203.64942465, "T": "2018-01-21T14:45:00", "BV": 0.39105147}, {"O": 0.00193324, "H": 0.00193332, "L": 0.001918, "C": 0.001918, "V": 142.90621094, "T": "2018-01-21T14:50:00", "BV": 0.27538839}, {"O": 0.00191801, "H": 0.001929, "L": 0.00191801, "C": 0.00192707, "V": 91.45976258, "T": "2018-01-21T14:55:00", "BV": 0.17561494}, {"O": 0.001923, "H": 0.00192699, "L": 0.00191356, "C": 0.00191356, "V": 628.30702826, "T": "2018-01-21T15:00:00", "BV": 1.20498746}, {"O": 0.00191391, "H": 0.00193734, "L": 0.00191391, "C": 0.00191836, "V": 306.92424712, "T": "2018-01-21T15:05:00", "BV": 0.59206534}, {"O": 0.00191836, "H": 0.0019358, "L": 0.00191263, "C": 0.00191263, "V": 364.13241937, "T": "2018-01-21T15:10:00", "BV": 0.69954713}, {"O": 0.00191844, "H": 0.00192852, "L": 0.00191844, "C": 0.00192852, "V": 154.04508798, "T": "2018-01-21T15:15:00", "BV": 0.29578406}, {"O": 0.00192852, "H": 0.00194442, "L": 0.00191003, "C": 0.00191393, "V": 1758.59331429, "T": "2018-01-21T15:20:00", "BV": 3.39996789}, {"O": 0.00191653, "H": 0.00194357, "L": 0.00191652, "C": 0.00191968, "V": 776.19194856, "T": "2018-01-21T15:25:00", "BV": 1.48760426}, {"O": 0.001922, "H": 0.00193, "L": 0.00191943, "C": 0.00191943, "V": 254.92368486, "T": "2018-01-21T15:30:00", "BV": 0.48976289}, {"O": 0.001922, "H": 0.00193804, "L": 0.00191936, "C": 0.00191983, "V": 1702.96757379, "T": "2018-01-21T15:35:00", "BV": 3.27152341}, {"O": 0.00191719, "H": 0.00191719, "L": 0.001905, "C": 0.00191004, "V": 1462.37855791, "T": "2018-01-21T15:40:00", "BV": 2.79227935}, {"O": 0.00191004, "H": 0.00191999, "L": 0.00191, "C": 0.00191999, "V": 464.36377446, "T": "2018-01-21T15:45:00", "BV": 0.88998253}, {"O": 0.0019192, "H": 0.00191999, "L": 0.00191001, "C": 0.00191999, "V": 308.06336571, "T": "2018-01-21T15:50:00", "BV": 0.58947165}, {"O": 0.00191999, "H": 0.00194045, "L": 0.00191, "C": 0.00191041, "V": 1235.58642819, "T": "2018-01-21T15:55:00", "BV": 2.36352951}, {"O": 0.0019106, "H": 0.00193441, "L": 0.00191058, "C": 0.00192967, "V": 1716.18737613, "T": "2018-01-21T16:00:00", "BV": 3.30736092}, {"O": 0.00193403, "H": 0.00193429, "L": 0.00191641, "C": 0.001923, "V": 647.46556589, "T": "2018-01-21T16:05:00", "BV": 1.24595052}, {"O": 0.00191433, "H": 0.00193401, "L": 0.00191068, "C": 0.00193401, "V": 972.13679557, "T": "2018-01-21T16:10:00", "BV": 1.85941552}, {"O": 0.00192073, "H": 0.00192905, "L": 0.0019097, "C": 0.00192828, "V": 747.98860209, "T": "2018-01-21T16:15:00", "BV": 1.43412876}, {"O": 0.00192808, "H": 0.00192909, "L": 0.001903, "C": 0.00192046, "V": 576.51371896, "T": "2018-01-21T16:20:00", "BV": 1.10800874}, {"O": 0.00192038, "H": 0.00192038, "L": 0.00190125, "C": 0.00191609, "V": 693.25896434, "T": "2018-01-21T16:25:00", "BV": 1.32657225}, {"O": 0.0019161, "H": 0.0019161, "L": 0.00190124, "C": 0.00190124, "V": 804.17775789, "T": "2018-01-21T16:30:00", "BV": 1.53868951}, {"O": 0.00190124, "H": 0.00192934, "L": 0.00190108, "C": 0.0019161, "V": 1724.63066915, "T": "2018-01-21T16:35:00", "BV": 3.31363927}, {"O": 0.00192507, "H": 0.00192934, "L": 0.0019161, "C": 0.00192932, "V": 169.88762776, "T": "2018-01-21T16:40:00", "BV": 0.32632347}, {"O": 0.0019171, "H": 0.00192932, "L": 0.0019171, "C": 0.0019171, "V": 268.58466569, "T": "2018-01-21T16:45:00", "BV": 0.51518873}, {"O": 0.00192, "H": 0.00192934, "L": 0.00192, "C": 0.00192, "V": 557.23110895, "T": "2018-01-21T16:50:00", "BV": 1.07417138}, {"O": 0.00192905, "H": 0.00192905, "L": 0.00192905, "C": 0.00192905, "V": 5.81347, "T": "2018-01-21T16:55:00", "BV": 0.01121447}, {"O": 0.001929, "H": 0.001929, "L": 0.001915, "C": 0.001917, "V": 581.19868419, "T": "2018-01-21T17:00:00", "BV": 1.11348171}, {"O": 0.00191701, "H": 0.00191701, "L": 0.0019, "C": 0.00191224, "V": 1891.62770656, "T": "2018-01-21T17:05:00", "BV": 3.61130792}, {"O": 0.00191224, "H": 0.00191224, "L": 0.00190002, "C": 0.00191, "V": 134.16227032, "T": "2018-01-21T17:10:00", "BV": 0.25589807}, {"O": 0.00190001, "H": 0.00191573, "L": 0.00190001, "C": 0.00191573, "V": 71.37082871, "T": "2018-01-21T17:15:00", "BV": 0.13623809}, {"O": 0.00191573, "H": 0.00192328, "L": 0.0019081, "C": 0.0019081, "V": 229.39030147, "T": "2018-01-21T17:20:00", "BV": 0.43939867}, {"O": 0.00192328, "H": 0.00192328, "L": 0.00189224, "C": 0.00189335, "V": 400.95419961, "T": "2018-01-21T17:25:00", "BV": 0.76230013}, {"O": 0.00192328, "H": 0.0019309, "L": 0.00190038, "C": 0.0019309, "V": 1639.35381615, "T": "2018-01-21T17:30:00", "BV": 3.16234701}, {"O": 0.0019309, "H": 0.00194441, "L": 0.0019248, "C": 0.00193951, "V": 219.62261933, "T": "2018-01-21T17:35:00", "BV": 0.42500387}, {"O": 0.00193941, "H": 0.00193941, "L": 0.00191174, "C": 0.00191191, "V": 97.23912134, "T": "2018-01-21T17:40:00", "BV": 0.18701039}, {"O": 0.00191256, "H": 0.00193522, "L": 0.00191256, "C": 0.00193518, "V": 175.80663852, "T": "2018-01-21T17:45:00", "BV": 0.33978318}, {"O": 0.00193518, "H": 0.00193522, "L": 0.00193518, "C": 0.00193522, "V": 31.49145554, "T": "2018-01-21T17:50:00", "BV": 0.06094209}, {"O": 0.00193518, "H": 0.00193518, "L": 0.00191204, "C": 0.001925, "V": 485.84916444, "T": "2018-01-21T17:55:00", "BV": 0.93144574}, {"O": 0.001925, "H": 0.001925, "L": 0.00191191, "C": 0.00191191, "V": 1591.15267985, "T": "2018-01-21T18:00:00", "BV": 3.04412668}, {"O": 0.00192481, "H": 0.00192481, "L": 0.00191174, "C": 0.00192268, "V": 511.06359069, "T": "2018-01-21T18:05:00", "BV": 0.98107578}, {"O": 0.00192236, "H": 0.00192236, "L": 0.00189001, "C": 0.00192024, "V": 354.75191132, "T": "2018-01-21T18:10:00", "BV": 0.67324036}, {"O": 0.00191912, "H": 0.00192164, "L": 0.00189829, "C": 0.00192164, "V": 370.62778472, "T": "2018-01-21T18:15:00", "BV": 0.71085863}, {"O": 0.00192, "H": 0.00192, "L": 0.00190004, "C": 0.00191897, "V": 226.17667983, "T": "2018-01-21T18:20:00", "BV": 0.4302517}, {"O": 0.00190278, "H": 0.00191941, "L": 0.00190278, "C": 0.00191941, "V": 27.46214382, "T": "2018-01-21T18:30:00", "BV": 0.05245448}, {"O": 0.00191921, "H": 0.00191921, "L": 0.0019085, "C": 0.0019085, "V": 28.61899558, "T": "2018-01-21T18:35:00", "BV": 0.054636}, {"O": 0.0019085, "H": 0.0019085, "L": 0.00190835, "C": 0.0019084, "V": 126.47207395, "T": "2018-01-21T18:40:00", "BV": 0.24136956}, {"O": 0.0019028, "H": 0.00191888, "L": 0.00188053, "C": 0.00189012, "V": 3166.46597293, "T": "2018-01-21T18:45:00", "BV": 5.98252071}, {"O": 0.00189012, "H": 0.00191851, "L": 0.0018785, "C": 0.00188067, "V": 2503.92317545, "T": "2018-01-21T18:50:00", "BV": 4.71240522}, {"O": 0.00188067, "H": 0.00189873, "L": 0.00188067, "C": 0.00189873, "V": 1909.18175667, "T": "2018-01-21T18:55:00", "BV": 3.6025573}, {"O": 0.00190519, "H": 0.0019052, "L": 0.00188225, "C": 0.0019052, "V": 148.47013361, "T": "2018-01-21T19:00:00", "BV": 0.28190651}, {"O": 0.00190761, "H": 0.00191, "L": 0.00190754, "C": 0.00190908, "V": 205.39174499, "T": "2018-01-21T19:05:00", "BV": 0.39188131}, {"O": 0.00190999, "H": 0.001919, "L": 0.00188998, "C": 0.00191625, "V": 741.7487571, "T": "2018-01-21T19:10:00", "BV": 1.4213175}, {"O": 0.00191636, "H": 0.00191636, "L": 0.00191101, "C": 0.00191101, "V": 1.53306992, "T": "2018-01-21T19:15:00", "BV": 0.00293508}, {"O": 0.00191635, "H": 0.00191638, "L": 0.001913, "C": 0.00191638, "V": 324.49561156, "T": "2018-01-21T19:20:00", "BV": 0.62142258}, {"O": 0.00191638, "H": 0.00191894, "L": 0.001913, "C": 0.001913, "V": 127.23017892, "T": "2018-01-21T19:25:00", "BV": 0.24371961}, {"O": 0.00191149, "H": 0.001919, "L": 0.00191149, "C": 0.001919, "V": 330.56536083, "T": "2018-01-21T19:30:00", "BV": 0.63409732}, {"O": 0.00192, "H": 0.00192243, "L": 0.00190848, "C": 0.00190848, "V": 696.48154758, "T": "2018-01-21T19:35:00", "BV": 1.33718727}, {"O": 0.00190847, "H": 0.0019131, "L": 0.0019081, "C": 0.0019131, "V": 84.18812968, "T": "2018-01-21T19:40:00", "BV": 0.16071813}, {"O": 0.0019131, "H": 0.00191311, "L": 0.0019131, "C": 0.00191311, "V": 307.30090967, "T": "2018-01-21T19:45:00", "BV": 0.58789793}, {"O": 0.00192244, "H": 0.00192546, "L": 0.0019131, "C": 0.00192546, "V": 235.90130712, "T": "2018-01-21T19:50:00", "BV": 0.45183265}, {"O": 0.00191311, "H": 0.001918, "L": 0.0019131, "C": 0.001918, "V": 573.52554683, "T": "2018-01-21T19:55:00", "BV": 1.09765655}, {"O": 0.001919, "H": 0.00193092, "L": 0.001918, "C": 0.00193092, "V": 308.28190425, "T": "2018-01-21T20:00:00", "BV": 0.59273181}, {"O": 0.001915, "H": 0.001915, "L": 0.00190849, "C": 0.00190849, "V": 104.44418633, "T": "2018-01-21T20:05:00", "BV": 0.19994517}, {"O": 0.00190851, "H": 0.00192112, "L": 0.00190849, "C": 0.00190855, "V": 236.64104061, "T": "2018-01-21T20:10:00", "BV": 0.45295565}, {"O": 0.00190876, "H": 0.00190876, "L": 0.00190875, "C": 0.00190875, "V": 11.0, "T": "2018-01-21T20:15:00", "BV": 0.02099629}, {"O": 0.00190876, "H": 0.00190876, "L": 0.00190875, "C": 0.00190875, "V": 103.34348976, "T": "2018-01-21T20:20:00", "BV": 0.19725693}, {"O": 0.0019087, "H": 0.0019087, "L": 0.00189044, "C": 0.00189126, "V": 843.48372274, "T": "2018-01-21T20:25:00", "BV": 1.59822099}, {"O": 0.00190875, "H": 0.00191662, "L": 0.00189138, "C": 0.00189138, "V": 400.45958774, "T": "2018-01-21T20:30:00", "BV": 0.75896188}, {"O": 0.00189138, "H": 0.00191069, "L": 0.00187514, "C": 0.00188834, "V": 430.70816807, "T": "2018-01-21T20:35:00", "BV": 0.8120207}, {"O": 0.00188834, "H": 0.0018886, "L": 0.00188273, "C": 0.00188553, "V": 269.01437277, "T": "2018-01-21T20:40:00", "BV": 0.50780527}, {"O": 0.00188553, "H": 0.00188834, "L": 0.00188553, "C": 0.00188833, "V": 67.40773917, "T": "2018-01-21T20:45:00", "BV": 0.12717729}, {"O": 0.00188829, "H": 0.00188833, "L": 0.00187328, "C": 0.00188811, "V": 481.31476389, "T": "2018-01-21T20:50:00", "BV": 0.9054659}, {"O": 0.00187329, "H": 0.00188805, "L": 0.00187328, "C": 0.00187328, "V": 588.85648077, "T": "2018-01-21T20:55:00", "BV": 1.10434328}, {"O": 0.00187328, "H": 0.00187973, "L": 0.00187328, "C": 0.001874, "V": 790.31076499, "T": "2018-01-21T21:00:00", "BV": 1.48231037}, {"O": 0.001874, "H": 0.001874, "L": 0.00187329, "C": 0.00187329, "V": 38.85252853, "T": "2018-01-21T21:05:00", "BV": 0.07280289}, {"O": 0.001874, "H": 0.0018876, "L": 0.00187233, "C": 0.0018876, "V": 268.26408234, "T": "2018-01-21T21:10:00", "BV": 0.50309006}, {"O": 0.00187973, "H": 0.0018879, "L": 0.00187603, "C": 0.00187603, "V": 1350.72393094, "T": "2018-01-21T21:15:00", "BV": 2.53808928}, {"O": 0.00187603, "H": 0.00188828, "L": 0.00187603, "C": 0.00187604, "V": 861.56566224, "T": "2018-01-21T21:20:00", "BV": 1.62514483}, {"O": 0.00188828, "H": 0.0018883, "L": 0.00188828, "C": 0.0018883, "V": 100.53195966, "T": "2018-01-21T21:25:00", "BV": 0.18983249}, {"O": 0.0018883, "H": 0.0018883, "L": 0.00188781, "C": 0.00188781, "V": 293.24933149, "T": "2018-01-21T21:30:00", "BV": 0.55370273}, {"O": 0.00188781, "H": 0.00189042, "L": 0.00187601, "C": 0.00189042, "V": 2520.21364898, "T": "2018-01-21T21:35:00", "BV": 4.73735367}, {"O": 0.00189042, "H": 0.00189914, "L": 0.00188828, "C": 0.00189913, "V": 73.78566353, "T": "2018-01-21T21:40:00", "BV": 0.13973131}, {"O": 0.00189913, "H": 0.001905, "L": 0.00189913, "C": 0.00190497, "V": 192.25104942, "T": "2018-01-21T21:45:00", "BV": 0.36539084}, {"O": 0.00190497, "H": 0.00190592, "L": 0.00190497, "C": 0.00190592, "V": 417.35185356, "T": "2018-01-21T21:50:00", "BV": 0.79505244}, {"O": 0.001905, "H": 0.001905, "L": 0.00187686, "C": 0.00188041, "V": 715.08272473, "T": "2018-01-21T21:55:00", "BV": 1.35714234}, {"O": 0.00189013, "H": 0.00189013, "L": 0.00189013, "C": 0.00189013, "V": 5.0, "T": "2018-01-21T22:00:00", "BV": 0.00945065}, {"O": 0.00190153, "H": 0.001905, "L": 0.00189187, "C": 0.00190424, "V": 117.58232599, "T": "2018-01-21T22:05:00", "BV": 0.22390088}, {"O": 0.00190421, "H": 0.00190424, "L": 0.001895, "C": 0.00190348, "V": 74.4083513, "T": "2018-01-21T22:10:00", "BV": 0.14160436}, {"O": 0.00190348, "H": 0.00190592, "L": 0.00189528, "C": 0.00189528, "V": 462.64610313, "T": "2018-01-21T22:15:00", "BV": 0.87813143}, {"O": 0.00190348, "H": 0.00192131, "L": 0.00190109, "C": 0.0019213, "V": 363.70319892, "T": "2018-01-21T22:20:00", "BV": 0.69573396}, {"O": 0.00192131, "H": 0.00193, "L": 0.00190628, "C": 0.00190628, "V": 214.82732434, "T": "2018-01-21T22:25:00", "BV": 0.41284729}, {"O": 0.00192, "H": 0.00193174, "L": 0.00192, "C": 0.001927, "V": 128.13112812, "T": "2018-01-21T22:30:00", "BV": 0.24714559}, {"O": 0.001927, "H": 0.00193814, "L": 0.001927, "C": 0.00192721, "V": 322.26220088, "T": "2018-01-21T22:35:00", "BV": 0.62252672}, {"O": 0.0019327, "H": 0.00193814, "L": 0.00191802, "C": 0.0019204, "V": 792.46893475, "T": "2018-01-21T22:40:00", "BV": 1.53188099}, {"O": 0.0019204, "H": 0.00192631, "L": 0.001915, "C": 0.001915, "V": 140.12806839, "T": "2018-01-21T22:45:00", "BV": 0.26878449}, {"O": 0.001915, "H": 0.00193728, "L": 0.001915, "C": 0.00193708, "V": 68.42390764, "T": "2018-01-21T22:50:00", "BV": 0.13144115}, {"O": 0.00193671, "H": 0.00193671, "L": 0.0019077, "C": 0.0019077, "V": 245.76698592, "T": "2018-01-21T22:55:00", "BV": 0.47086181}, {"O": 0.00192679, "H": 0.00193671, "L": 0.00192679, "C": 0.00193671, "V": 343.66850333, "T": "2018-01-21T23:00:00", "BV": 0.66543778}, {"O": 0.00193671, "H": 0.00193777, "L": 0.00193, "C": 0.00193776, "V": 304.06614181, "T": "2018-01-21T23:05:00", "BV": 0.58892889}, {"O": 0.00193, "H": 0.0019377, "L": 0.0019057, "C": 0.0019057, "V": 51.82019381, "T": "2018-01-21T23:10:00", "BV": 0.09995114}, {"O": 0.001918, "H": 0.0019365, "L": 0.001918, "C": 0.001918, "V": 857.8975106, "T": "2018-01-21T23:15:00", "BV": 1.65533617}, {"O": 0.00191801, "H": 0.00193618, "L": 0.001918, "C": 0.00191801, "V": 52.04992772, "T": "2018-01-21T23:20:00", "BV": 0.09992416}, {"O": 0.00191801, "H": 0.00193615, "L": 0.00191801, "C": 0.00191802, "V": 208.50065825, "T": "2018-01-21T23:25:00", "BV": 0.40027217}, {"O": 0.00191804, "H": 0.00191804, "L": 0.00191801, "C": 0.00191801, "V": 66.41488203, "T": "2018-01-21T23:30:00", "BV": 0.12738456}, {"O": 0.00191801, "H": 0.00193579, "L": 0.00191801, "C": 0.00191801, "V": 56.87218808, "T": "2018-01-21T23:35:00", "BV": 0.10915254}, {"O": 0.00191801, "H": 0.00193506, "L": 0.00191801, "C": 0.00193505, "V": 200.52505311, "T": "2018-01-21T23:40:00", "BV": 0.38715973}, {"O": 0.00193505, "H": 0.00193506, "L": 0.00193505, "C": 0.00193505, "V": 53.12829565, "T": "2018-01-21T23:45:00", "BV": 0.10280625}, {"O": 0.00193505, "H": 0.00193505, "L": 0.0019193, "C": 0.0019193, "V": 219.34284544, "T": "2018-01-21T23:50:00", "BV": 0.42437682}, {"O": 0.00193, "H": 0.00193, "L": 0.001916, "C": 0.001916, "V": 827.73535592, "T": "2018-01-21T23:55:00", "BV": 1.58876076}, {"O": 0.00191946, "H": 0.00191946, "L": 0.0019088, "C": 0.00191, "V": 961.79187037, "T": "2018-01-22T00:00:00", "BV": 1.83759159}, {"O": 0.00191, "H": 0.00191946, "L": 0.00189999, "C": 0.00191942, "V": 2140.17872251, "T": "2018-01-22T00:05:00", "BV": 4.07156007}, {"O": 0.00190032, "H": 0.00191946, "L": 0.00190032, "C": 0.00191946, "V": 212.80071638, "T": "2018-01-22T00:10:00", "BV": 0.40622523}, {"O": 0.00191946, "H": 0.00192989, "L": 0.00190913, "C": 0.00191987, "V": 216.46705847, "T": "2018-01-22T00:15:00", "BV": 0.41644693}, {"O": 0.00192989, "H": 0.00194291, "L": 0.00192989, "C": 0.00194059, "V": 1166.64235789, "T": "2018-01-22T00:20:00", "BV": 2.26058117}, {"O": 0.00192337, "H": 0.0019405, "L": 0.00191883, "C": 0.00194046, "V": 590.7764987, "T": "2018-01-22T00:25:00", "BV": 1.13665883}, {"O": 0.00193657, "H": 0.0019428, "L": 0.00190913, "C": 0.0019206, "V": 90.90346349, "T": "2018-01-22T00:30:00", "BV": 0.17454184}, {"O": 0.00192146, "H": 0.00192146, "L": 0.0019206, "C": 0.0019206, "V": 250.0, "T": "2018-01-22T00:35:00", "BV": 0.48015773}, {"O": 0.00192061, "H": 0.00194291, "L": 0.00192061, "C": 0.00193631, "V": 64.99196882, "T": "2018-01-22T00:40:00", "BV": 0.12548299}, {"O": 0.00194037, "H": 0.00194441, "L": 0.00193631, "C": 0.00193631, "V": 655.34117124, "T": "2018-01-22T00:45:00", "BV": 1.27216402}, {"O": 0.00194392, "H": 0.00194441, "L": 0.00193631, "C": 0.00194441, "V": 799.79317965, "T": "2018-01-22T00:50:00", "BV": 1.552862}, {"O": 0.0019396, "H": 0.0019396, "L": 0.00193184, "C": 0.00193184, "V": 301.36776367, "T": "2018-01-22T00:55:00", "BV": 0.58359728}, {"O": 0.00193184, "H": 0.00194441, "L": 0.00192413, "C": 0.00192432, "V": 608.64437771, "T": "2018-01-22T01:00:00", "BV": 1.1789824}, {"O": 0.00194423, "H": 0.00194441, "L": 0.001935, "C": 0.001935, "V": 149.19439013, "T": "2018-01-22T01:10:00", "BV": 0.29007597}, {"O": 0.001935, "H": 0.001935, "L": 0.00193, "C": 0.001935, "V": 78.63088802, "T": "2018-01-22T01:15:00", "BV": 0.15212074}, {"O": 0.001935, "H": 0.001935, "L": 0.0019244, "C": 0.0019244, "V": 29.16645721, "T": "2018-01-22T01:20:00", "BV": 0.05635905}, {"O": 0.00192471, "H": 0.001935, "L": 0.00192471, "C": 0.001935, "V": 46.30924586, "T": "2018-01-22T01:25:00", "BV": 0.08959959}, {"O": 0.00194399, "H": 0.00194399, "L": 0.00194399, "C": 0.00194399, "V": 57.15813029, "T": "2018-01-22T01:30:00", "BV": 0.11111482}, {"O": 0.00192493, "H": 0.00194398, "L": 0.00192493, "C": 0.00194398, "V": 158.17274521, "T": "2018-01-22T01:35:00", "BV": 0.30464414}, {"O": 0.00194273, "H": 0.00194396, "L": 0.00192616, "C": 0.00192616, "V": 29.92699361, "T": "2018-01-22T01:40:00", "BV": 0.05792938}, {"O": 0.00192616, "H": 0.00192616, "L": 0.00192411, "C": 0.00192601, "V": 226.25970914, "T": "2018-01-22T01:45:00", "BV": 0.43544975}, {"O": 0.0019355, "H": 0.0019355, "L": 0.00192411, "C": 0.0019355, "V": 297.07204947, "T": "2018-01-22T01:50:00", "BV": 0.57340271}, {"O": 0.00192415, "H": 0.00192415, "L": 0.00192415, "C": 0.00192415, "V": 2.0, "T": "2018-01-22T01:55:00", "BV": 0.00384829}, {"O": 0.0019355, "H": 0.0019435, "L": 0.0019355, "C": 0.00194348, "V": 388.95751032, "T": "2018-01-22T02:00:00", "BV": 0.75510186}, {"O": 0.0019435, "H": 0.00194441, "L": 0.001943, "C": 0.00194348, "V": 727.09829759, "T": "2018-01-22T02:05:00", "BV": 1.4132367}, {"O": 0.00192436, "H": 0.00192459, "L": 0.00192436, "C": 0.00192459, "V": 18.51068679, "T": "2018-01-22T02:10:00", "BV": 0.03562196}, {"O": 0.00194284, "H": 0.00194284, "L": 0.00192411, "C": 0.00192411, "V": 385.24903113, "T": "2018-01-22T02:15:00", "BV": 0.7415572}, {"O": 0.00192411, "H": 0.001945, "L": 0.00192411, "C": 0.001945, "V": 1545.4502491, "T": "2018-01-22T02:20:00", "BV": 2.99527768}, {"O": 0.001945, "H": 0.00195, "L": 0.001945, "C": 0.00194512, "V": 107.33585049, "T": "2018-01-22T02:25:00", "BV": 0.20897803}, {"O": 0.00193071, "H": 0.00196403, "L": 0.00193071, "C": 0.00196, "V": 954.64346889, "T": "2018-01-22T02:30:00", "BV": 1.86662128}, {"O": 0.00196, "H": 0.00196403, "L": 0.00193244, "C": 0.00195953, "V": 1496.32879323, "T": "2018-01-22T02:35:00", "BV": 2.92752536}, {"O": 0.0019559, "H": 0.0019595, "L": 0.00194197, "C": 0.00195946, "V": 481.35851764, "T": "2018-01-22T02:40:00", "BV": 0.93923398}, {"O": 0.00194197, "H": 0.00196962, "L": 0.00194187, "C": 0.00195391, "V": 2243.13807764, "T": "2018-01-22T02:45:00", "BV": 4.39769493}, {"O": 0.00196468, "H": 0.00196468, "L": 0.00194918, "C": 0.00196053, "V": 7.15979695, "T": "2018-01-22T02:50:00", "BV": 0.01401697}, {"O": 0.00195661, "H": 0.0019691, "L": 0.00194925, "C": 0.00195004, "V": 39.506835, "T": "2018-01-22T02:55:00", "BV": 0.07712388}, {"O": 0.001955, "H": 0.001958, "L": 0.00195014, "C": 0.001958, "V": 80.1188342, "T": "2018-01-22T03:00:00", "BV": 0.15667749}, {"O": 0.00195801, "H": 0.00196787, "L": 0.001958, "C": 0.0019664, "V": 537.49635241, "T": "2018-01-22T03:05:00", "BV": 1.05391301}, {"O": 0.001967, "H": 0.0019687, "L": 0.001958, "C": 0.001958, "V": 93.63127124, "T": "2018-01-22T03:10:00", "BV": 0.18411294}, {"O": 0.00196208, "H": 0.00196874, "L": 0.001958, "C": 0.0019687, "V": 366.53427548, "T": "2018-01-22T03:15:00", "BV": 0.72104244}, {"O": 0.0019687, "H": 0.00196873, "L": 0.0019687, "C": 0.00196873, "V": 40.71698532, "T": "2018-01-22T03:20:00", "BV": 0.08015976}, {"O": 0.001958, "H": 0.00195801, "L": 0.00192507, "C": 0.0019479, "V": 1433.05411523, "T": "2018-01-22T03:25:00", "BV": 2.78129202}, {"O": 0.00194308, "H": 0.00195954, "L": 0.00193163, "C": 0.00194108, "V": 311.09569139, "T": "2018-01-22T03:30:00", "BV": 0.60551795}, {"O": 0.00193187, "H": 0.00194108, "L": 0.00193162, "C": 0.00193162, "V": 43.81986943, "T": "2018-01-22T03:35:00", "BV": 0.08502494}, {"O": 0.00193162, "H": 0.00194332, "L": 0.00192579, "C": 0.00194332, "V": 70.35572553, "T": "2018-01-22T03:40:00", "BV": 0.13622724}, {"O": 0.00194332, "H": 0.00194568, "L": 0.00194332, "C": 0.00194332, "V": 53.27331646, "T": "2018-01-22T03:45:00", "BV": 0.10363508}, {"O": 0.00194865, "H": 0.00194865, "L": 0.00194811, "C": 0.00194811, "V": 129.69786509, "T": "2018-01-22T03:50:00", "BV": 0.25268932}, {"O": 0.0019481, "H": 0.0019481, "L": 0.001926, "C": 0.001933, "V": 715.14691467, "T": "2018-01-22T03:55:00", "BV": 1.38534762}, {"O": 0.001933, "H": 0.0019497, "L": 0.00192606, "C": 0.00192856, "V": 1070.94337206, "T": "2018-01-22T04:00:00", "BV": 2.07666313}, {"O": 0.001943, "H": 0.001943, "L": 0.00192879, "C": 0.00192879, "V": 6.364, "T": "2018-01-22T04:05:00", "BV": 0.01227998}, {"O": 0.00192879, "H": 0.00192879, "L": 0.00192878, "C": 0.00192879, "V": 26.29985172, "T": "2018-01-22T04:10:00", "BV": 0.05072668}, {"O": 0.00192879, "H": 0.00192879, "L": 0.00192879, "C": 0.00192879, "V": 6.94603607, "T": "2018-01-22T04:15:00", "BV": 0.01339743}, {"O": 0.00193791, "H": 0.00193792, "L": 0.00193791, "C": 0.00193792, "V": 458.79032968, "T": "2018-01-22T04:20:00", "BV": 0.8890977}, {"O": 0.00193792, "H": 0.00193792, "L": 0.00193244, "C": 0.00193244, "V": 20.59183009, "T": "2018-01-22T04:25:00", "BV": 0.03988109}, {"O": 0.00193244, "H": 0.00194772, "L": 0.0019324, "C": 0.00193974, "V": 247.1957265, "T": "2018-01-22T04:30:00", "BV": 0.48090294}, {"O": 0.00193974, "H": 0.00193974, "L": 0.001929, "C": 0.00193901, "V": 1086.19239794, "T": "2018-01-22T04:35:00", "BV": 2.10306589}, {"O": 0.00193901, "H": 0.00193974, "L": 0.00193, "C": 0.001931, "V": 1302.26751765, "T": "2018-01-22T04:40:00", "BV": 2.52554512}, {"O": 0.001931, "H": 0.00193974, "L": 0.00190503, "C": 0.00193973, "V": 1074.7285956, "T": "2018-01-22T04:45:00", "BV": 2.05899774}, {"O": 0.00191538, "H": 0.001939, "L": 0.00191538, "C": 0.00193899, "V": 60.37453148, "T": "2018-01-22T04:50:00", "BV": 0.11685225}, {"O": 0.00193898, "H": 0.00193898, "L": 0.001924, "C": 0.001924, "V": 23.37189394, "T": "2018-01-22T04:55:00", "BV": 0.04507741}, {"O": 0.001924, "H": 0.001924, "L": 0.00192012, "C": 0.001924, "V": 727.93352704, "T": "2018-01-22T05:00:00", "BV": 1.39815071}, {"O": 0.001924, "H": 0.001924, "L": 0.0019173, "C": 0.00191799, "V": 40.35432377, "T": "2018-01-22T05:05:00", "BV": 0.0774055}, {"O": 0.00191799, "H": 0.001939, "L": 0.00191798, "C": 0.00191802, "V": 956.20738191, "T": "2018-01-22T05:10:00", "BV": 1.85091263}, {"O": 0.00191803, "H": 0.001939, "L": 0.00191473, "C": 0.00191497, "V": 306.73369339, "T": "2018-01-22T05:15:00", "BV": 0.5925076}, {"O": 0.00191498, "H": 0.00192606, "L": 0.00190504, "C": 0.00190504, "V": 7004.5627955, "T": "2018-01-22T05:20:00", "BV": 13.3728808}, {"O": 0.00190592, "H": 0.00191115, "L": 0.00186999, "C": 0.00190802, "V": 6280.58174279, "T": "2018-01-22T05:25:00", "BV": 11.84992349}, {"O": 0.00190073, "H": 0.00190073, "L": 0.00187683, "C": 0.00189795, "V": 1172.973069, "T": "2018-01-22T05:30:00", "BV": 2.22526896}, {"O": 0.00189795, "H": 0.0019208, "L": 0.00189795, "C": 0.00192079, "V": 237.97402935, "T": "2018-01-22T05:35:00", "BV": 0.45541636}, {"O": 0.0019208, "H": 0.00192175, "L": 0.00191173, "C": 0.00191173, "V": 250.92570362, "T": "2018-01-22T05:40:00", "BV": 0.48037588}, {"O": 0.0019112, "H": 0.00193974, "L": 0.0019112, "C": 0.00191175, "V": 4472.31018629, "T": "2018-01-22T05:45:00", "BV": 8.66234588}, {"O": 0.00193968, "H": 0.00194588, "L": 0.0019257, "C": 0.00192614, "V": 2794.50521084, "T": "2018-01-22T05:50:00", "BV": 5.41852566}, {"O": 0.00193643, "H": 0.00195979, "L": 0.00192651, "C": 0.00193777, "V": 1127.55165256, "T": "2018-01-22T05:55:00", "BV": 2.19384935}, {"O": 0.00195518, "H": 0.00196908, "L": 0.00193578, "C": 0.00193582, "V": 2052.9223995, "T": "2018-01-22T06:00:00", "BV": 4.01751028}, {"O": 0.00193601, "H": 0.00195353, "L": 0.00193601, "C": 0.00195352, "V": 201.43334623, "T": "2018-01-22T06:05:00", "BV": 0.39347009}, {"O": 0.00194863, "H": 0.00194863, "L": 0.0019363, "C": 0.00193668, "V": 146.05597236, "T": "2018-01-22T06:10:00", "BV": 0.28306531}, {"O": 0.00193668, "H": 0.001945, "L": 0.00193505, "C": 0.00193505, "V": 485.63071898, "T": "2018-01-22T06:15:00", "BV": 0.94111643}, {"O": 0.00193505, "H": 0.00195351, "L": 0.00193003, "C": 0.00193019, "V": 322.03076904, "T": "2018-01-22T06:20:00", "BV": 0.62547702}, {"O": 0.00193037, "H": 0.00195352, "L": 0.00192037, "C": 0.0019535, "V": 2582.46602925, "T": "2018-01-22T06:25:00", "BV": 5.01867038}, {"O": 0.001922, "H": 0.00192233, "L": 0.00189474, "C": 0.00192158, "V": 1702.91907973, "T": "2018-01-22T06:30:00", "BV": 3.25102341}, {"O": 0.00192158, "H": 0.00192627, "L": 0.00190748, "C": 0.00192327, "V": 1324.28528249, "T": "2018-01-22T06:35:00", "BV": 2.54304634}, {"O": 0.00192327, "H": 0.00192327, "L": 0.00192327, "C": 0.00192327, "V": 1.69307398, "T": "2018-01-22T06:40:00", "BV": 0.00325622}, {"O": 0.00191701, "H": 0.001923, "L": 0.00191701, "C": 0.00191702, "V": 132.34922755, "T": "2018-01-22T06:45:00", "BV": 0.25372216}, {"O": 0.00191702, "H": 0.001921, "L": 0.00191702, "C": 0.00191702, "V": 86.33630019, "T": "2018-01-22T06:50:00", "BV": 0.16550954}, {"O": 0.00191702, "H": 0.00191702, "L": 0.00190002, "C": 0.00190835, "V": 337.85778407, "T": "2018-01-22T06:55:00", "BV": 0.64488873}, {"O": 0.00190835, "H": 0.00191701, "L": 0.00190835, "C": 0.00191341, "V": 758.45607341, "T": "2018-01-22T07:00:00", "BV": 1.45139595}, {"O": 0.00190838, "H": 0.00191701, "L": 0.00190838, "C": 0.00191701, "V": 105.34971546, "T": "2018-01-22T07:05:00", "BV": 0.20187015}, {"O": 0.00191701, "H": 0.00192327, "L": 0.00191341, "C": 0.00192325, "V": 673.44763817, "T": "2018-01-22T07:10:00", "BV": 1.29315272}, {"O": 0.001915, "H": 0.001915, "L": 0.00190836, "C": 0.00190841, "V": 239.19565538, "T": "2018-01-22T07:15:00", "BV": 0.45687725}, {"O": 0.00190845, "H": 0.00192279, "L": 0.00190845, "C": 0.00192279, "V": 78.01845049, "T": "2018-01-22T07:20:00", "BV": 0.14911359}, {"O": 0.00191682, "H": 0.00191682, "L": 0.001915, "C": 0.001915, "V": 276.53280706, "T": "2018-01-22T07:25:00", "BV": 0.52962718}, {"O": 0.001915, "H": 0.00192065, "L": 0.001915, "C": 0.00192065, "V": 497.75318655, "T": "2018-01-22T07:30:00", "BV": 0.95337559}, {"O": 0.00192037, "H": 0.0019285, "L": 0.00192037, "C": 0.001925, "V": 2965.16341364, "T": "2018-01-22T07:35:00", "BV": 5.70532393}, {"O": 0.001925, "H": 0.00197, "L": 0.00190845, "C": 0.00192175, "V": 4525.08475905, "T": "2018-01-22T07:40:00", "BV": 8.82380373}, {"O": 0.00193119, "H": 0.00193294, "L": 0.00191702, "C": 0.00192176, "V": 431.35789826, "T": "2018-01-22T07:45:00", "BV": 0.83214982}, {"O": 0.00192176, "H": 0.00192684, "L": 0.00191708, "C": 0.00192684, "V": 258.71642669, "T": "2018-01-22T07:50:00", "BV": 0.49676523}, {"O": 0.00192684, "H": 0.00192685, "L": 0.0019141, "C": 0.00191602, "V": 173.45503936, "T": "2018-01-22T07:55:00", "BV": 0.33322761}, {"O": 0.00191742, "H": 0.00192892, "L": 0.00190646, "C": 0.00191169, "V": 488.68689045, "T": "2018-01-22T08:00:00", "BV": 0.93514916}, {"O": 0.00191163, "H": 0.00191964, "L": 0.00190707, "C": 0.00191964, "V": 499.10242683, "T": "2018-01-22T08:05:00", "BV": 0.9557353}, {"O": 0.00191964, "H": 0.00193295, "L": 0.001912, "C": 0.00191953, "V": 1785.99365372, "T": "2018-01-22T08:10:00", "BV": 3.44068021}, {"O": 0.00191953, "H": 0.00193294, "L": 0.00191208, "C": 0.00191208, "V": 313.02963242, "T": "2018-01-22T08:15:00", "BV": 0.60235031}, {"O": 0.00191208, "H": 0.00191953, "L": 0.00191208, "C": 0.00191953, "V": 420.48301268, "T": "2018-01-22T08:20:00", "BV": 0.80401298}, {"O": 0.00191953, "H": 0.00191953, "L": 0.00191209, "C": 0.00191209, "V": 145.73376391, "T": "2018-01-22T08:25:00", "BV": 0.27934481}, {"O": 0.00191215, "H": 0.00191953, "L": 0.00191215, "C": 0.00191305, "V": 248.49889297, "T": "2018-01-22T08:30:00", "BV": 0.47639341}, {"O": 0.00191953, "H": 0.00191953, "L": 0.00191306, "C": 0.00191306, "V": 21.91282278, "T": "2018-01-22T08:35:00", "BV": 0.04202911}, {"O": 0.00191306, "H": 0.00191306, "L": 0.00191305, "C": 0.00191305, "V": 35.39253539, "T": "2018-01-22T08:40:00", "BV": 0.06770792}, {"O": 0.00191953, "H": 0.00192718, "L": 0.00191953, "C": 0.00192462, "V": 318.38468117, "T": "2018-01-22T08:45:00", "BV": 0.61255105}, {"O": 0.00192462, "H": 0.00192462, "L": 0.00191954, "C": 0.00192462, "V": 139.04237544, "T": "2018-01-22T08:55:00", "BV": 0.26719832}, {"O": 0.00192093, "H": 0.00192093, "L": 0.0019196, "C": 0.0019196, "V": 210.64587144, "T": "2018-01-22T09:00:00", "BV": 0.40453087}, {"O": 0.00191966, "H": 0.00191966, "L": 0.0019196, "C": 0.0019196, "V": 136.75328318, "T": "2018-01-22T09:05:00", "BV": 0.26251189}, {"O": 0.0019196, "H": 0.00192046, "L": 0.00191306, "C": 0.00191306, "V": 349.88225618, "T": "2018-01-22T09:10:00", "BV": 0.67159939}, {"O": 0.00191306, "H": 0.00192093, "L": 0.00191211, "C": 0.00191261, "V": 371.3750062, "T": "2018-01-22T09:15:00", "BV": 0.71202594}, {"O": 0.00191268, "H": 0.00192093, "L": 0.00191222, "C": 0.00191222, "V": 390.80349698, "T": "2018-01-22T09:20:00", "BV": 0.74770112}, {"O": 0.00191222, "H": 0.00192093, "L": 0.00191222, "C": 0.00192093, "V": 245.20590088, "T": "2018-01-22T09:25:00", "BV": 0.46922274}, {"O": 0.00192093, "H": 0.00194, "L": 0.00191338, "C": 0.00191986, "V": 377.4362793, "T": "2018-01-22T09:30:00", "BV": 0.72949733}, {"O": 0.00191986, "H": 0.00192002, "L": 0.00191347, "C": 0.00192001, "V": 299.9847463, "T": "2018-01-22T09:35:00", "BV": 0.57584147}, {"O": 0.00192495, "H": 0.00192754, "L": 0.00192, "C": 0.00192001, "V": 16.87183069, "T": "2018-01-22T09:40:00", "BV": 0.03243014}, {"O": 0.00192001, "H": 0.00193255, "L": 0.00191696, "C": 0.00192001, "V": 210.06133191, "T": "2018-01-22T09:45:00", "BV": 0.40323664}, {"O": 0.00192001, "H": 0.00193299, "L": 0.00191807, "C": 0.00193274, "V": 676.90022738, "T": "2018-01-22T09:50:00", "BV": 1.30006105}, {"O": 0.00193259, "H": 0.00193299, "L": 0.00192266, "C": 0.00193298, "V": 631.68108476, "T": "2018-01-22T09:55:00", "BV": 1.22014309}, {"O": 0.00191851, "H": 0.001931, "L": 0.00191851, "C": 0.00193, "V": 151.65578008, "T": "2018-01-22T10:00:00", "BV": 0.29210017}, {"O": 0.00193, "H": 0.00193001, "L": 0.00192086, "C": 0.00192086, "V": 775.81309445, "T": "2018-01-22T10:05:00", "BV": 1.49425386}, {"O": 0.0019245, "H": 0.00193299, "L": 0.0019245, "C": 0.001926, "V": 915.74048664, "T": "2018-01-22T10:10:00", "BV": 1.76876957}, {"O": 0.00192524, "H": 0.00193299, "L": 0.00192451, "C": 0.00193299, "V": 416.82185258, "T": "2018-01-22T10:15:00", "BV": 0.80395572}, {"O": 0.00192454, "H": 0.001933, "L": 0.00192454, "C": 0.001933, "V": 345.64961116, "T": "2018-01-22T10:20:00", "BV": 0.66811031}, {"O": 0.001933, "H": 0.001933, "L": 0.0019245, "C": 0.0019245, "V": 729.02552639, "T": "2018-01-22T10:25:00", "BV": 1.40724798}, {"O": 0.00192454, "H": 0.001933, "L": 0.00192454, "C": 0.00192454, "V": 45.41462, "T": "2018-01-22T10:30:00", "BV": 0.08767911}, {"O": 0.001933, "H": 0.001933, "L": 0.00192454, "C": 0.00192454, "V": 222.21672862, "T": "2018-01-22T10:35:00", "BV": 0.42814704}, {"O": 0.00192454, "H": 0.00192799, "L": 0.00191967, "C": 0.00192799, "V": 224.13742625, "T": "2018-01-22T10:40:00", "BV": 0.43169883}, {"O": 0.00192028, "H": 0.001923, "L": 0.00191968, "C": 0.00192, "V": 23.80241718, "T": "2018-01-22T10:45:00", "BV": 0.04573989}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 46.5667236, "T": "2018-01-22T10:50:00", "BV": 0.0894081}, {"O": 0.001923, "H": 0.00193309, "L": 0.00192, "C": 0.00192618, "V": 1190.61406466, "T": "2018-01-22T10:55:00", "BV": 2.29903522}, {"O": 0.0019261, "H": 0.00194, "L": 0.0019261, "C": 0.00193999, "V": 540.9512167, "T": "2018-01-22T11:00:00", "BV": 1.04843657}, {"O": 0.00193999, "H": 0.00194, "L": 0.00192, "C": 0.001935, "V": 720.56522232, "T": "2018-01-22T11:05:00", "BV": 1.39423022}, {"O": 0.001935, "H": 0.00193501, "L": 0.00192, "C": 0.00192, "V": 270.47637212, "T": "2018-01-22T11:10:00", "BV": 0.52182618}, {"O": 0.00192244, "H": 0.0019398, "L": 0.00192244, "C": 0.0019398, "V": 212.78459569, "T": "2018-01-22T11:15:00", "BV": 0.41087726}, {"O": 0.00193979, "H": 0.00194, "L": 0.00193, "C": 0.00193, "V": 407.65609866, "T": "2018-01-22T11:20:00", "BV": 0.79075298}, {"O": 0.00193014, "H": 0.00194146, "L": 0.00192252, "C": 0.00192252, "V": 1174.19089563, "T": "2018-01-22T11:25:00", "BV": 2.26763791}, {"O": 0.00194145, "H": 0.00194145, "L": 0.0019298, "C": 0.00193849, "V": 166.981219, "T": "2018-01-22T11:30:00", "BV": 0.32366479}, {"O": 0.00193845, "H": 0.00193845, "L": 0.00191296, "C": 0.00191319, "V": 470.54077147, "T": "2018-01-22T11:35:00", "BV": 0.90265856}, {"O": 0.00191408, "H": 0.00193843, "L": 0.00191208, "C": 0.00191215, "V": 1753.40307986, "T": "2018-01-22T11:40:00", "BV": 3.35689219}, {"O": 0.00191208, "H": 0.00192522, "L": 0.00190998, "C": 0.00192522, "V": 1759.93097598, "T": "2018-01-22T11:45:00", "BV": 3.3633276}, {"O": 0.0019251, "H": 0.00193731, "L": 0.00190998, "C": 0.00191023, "V": 481.69623815, "T": "2018-01-22T11:50:00", "BV": 0.92743094}, {"O": 0.00191023, "H": 0.00192501, "L": 0.00190998, "C": 0.001915, "V": 757.05601525, "T": "2018-01-22T11:55:00", "BV": 1.45548453}, {"O": 0.00191498, "H": 0.00192501, "L": 0.00191, "C": 0.00191002, "V": 411.35847747, "T": "2018-01-22T12:00:00", "BV": 0.79003943}, {"O": 0.00191003, "H": 0.00191003, "L": 0.00190998, "C": 0.00190998, "V": 703.91663507, "T": "2018-01-22T12:05:00", "BV": 1.34448556}, {"O": 0.00190999, "H": 0.00193513, "L": 0.00190999, "C": 0.0019351, "V": 788.74596545, "T": "2018-01-22T12:10:00", "BV": 1.52266506}, {"O": 0.0019351, "H": 0.00194999, "L": 0.00192074, "C": 0.00193507, "V": 1244.38271918, "T": "2018-01-22T12:15:00", "BV": 2.41481495}, {"O": 0.00193506, "H": 0.00197, "L": 0.00192832, "C": 0.00194042, "V": 2593.60514269, "T": "2018-01-22T12:20:00", "BV": 5.05284058}, {"O": 0.00194042, "H": 0.00197207, "L": 0.00193966, "C": 0.00194514, "V": 2444.91547196, "T": "2018-01-22T12:25:00", "BV": 4.78239452}, {"O": 0.00194515, "H": 0.00197498, "L": 0.00194515, "C": 0.00197191, "V": 2594.70302982, "T": "2018-01-22T12:30:00", "BV": 5.08705986}, {"O": 0.00194853, "H": 0.00198, "L": 0.00194853, "C": 0.0019542, "V": 1895.12804211, "T": "2018-01-22T12:35:00", "BV": 3.7288692}, {"O": 0.00195444, "H": 0.00197864, "L": 0.00195444, "C": 0.00195645, "V": 516.10648322, "T": "2018-01-22T12:40:00", "BV": 1.01499052}, {"O": 0.00195646, "H": 0.00198024, "L": 0.00195645, "C": 0.00196, "V": 1655.8915418, "T": "2018-01-22T12:45:00", "BV": 3.26481804}, {"O": 0.00196934, "H": 0.00197842, "L": 0.00196306, "C": 0.00197248, "V": 1247.37386521, "T": "2018-01-22T12:50:00", "BV": 2.45199459}, {"O": 0.00197248, "H": 0.00197812, "L": 0.00196326, "C": 0.0019645, "V": 166.58365178, "T": "2018-01-22T12:55:00", "BV": 0.32871734}, {"O": 0.0019645, "H": 0.00197796, "L": 0.00196311, "C": 0.00197787, "V": 265.50731509, "T": "2018-01-22T13:00:00", "BV": 0.52154199}, {"O": 0.00196401, "H": 0.00197787, "L": 0.00194711, "C": 0.00194751, "V": 657.21859137, "T": "2018-01-22T13:05:00", "BV": 1.28589176}, {"O": 0.001962, "H": 0.0019775, "L": 0.00194798, "C": 0.00195168, "V": 1413.49029442, "T": "2018-01-22T13:10:00", "BV": 2.7600684}, {"O": 0.00195168, "H": 0.00196732, "L": 0.001925, "C": 0.00193713, "V": 3130.6817726, "T": "2018-01-22T13:15:00", "BV": 6.07281294}, {"O": 0.00195606, "H": 0.00196602, "L": 0.001926, "C": 0.00193, "V": 1737.25281029, "T": "2018-01-22T13:20:00", "BV": 3.37018295}, {"O": 0.00193007, "H": 0.00194618, "L": 0.00190813, "C": 0.00190813, "V": 4116.64162873, "T": "2018-01-22T13:25:00", "BV": 7.88404713}, {"O": 0.00190813, "H": 0.0019252, "L": 0.00190813, "C": 0.00192327, "V": 2989.6800854, "T": "2018-01-22T13:30:00", "BV": 5.72039685}, {"O": 0.00192084, "H": 0.00193098, "L": 0.00192084, "C": 0.00192931, "V": 472.79528877, "T": "2018-01-22T13:35:00", "BV": 0.91109751}, {"O": 0.00192923, "H": 0.00192932, "L": 0.00190105, "C": 0.0019048, "V": 2469.4887257, "T": "2018-01-22T13:40:00", "BV": 4.74064601}, {"O": 0.00190105, "H": 0.0019048, "L": 0.00188502, "C": 0.00189528, "V": 1792.76687966, "T": "2018-01-22T13:45:00", "BV": 3.39398911}, {"O": 0.00189528, "H": 0.00190434, "L": 0.0018816, "C": 0.00190432, "V": 1774.15444194, "T": "2018-01-22T13:50:00", "BV": 3.35937819}, {"O": 0.00190576, "H": 0.0019327, "L": 0.00188501, "C": 0.00190149, "V": 2105.29814457, "T": "2018-01-22T13:55:00", "BV": 4.02429392}, {"O": 0.00190167, "H": 0.00194347, "L": 0.00190167, "C": 0.00194347, "V": 1027.39953906, "T": "2018-01-22T14:00:00", "BV": 1.97675336}, {"O": 0.00191782, "H": 0.00193245, "L": 0.00191782, "C": 0.00193245, "V": 361.64908663, "T": "2018-01-22T14:05:00", "BV": 0.69613737}, {"O": 0.00193245, "H": 0.00194037, "L": 0.00192001, "C": 0.00194037, "V": 75.43844551, "T": "2018-01-22T14:10:00", "BV": 0.14554011}, {"O": 0.00194019, "H": 0.00194037, "L": 0.00192036, "C": 0.00193916, "V": 2186.02652781, "T": "2018-01-22T14:15:00", "BV": 4.22033963}, {"O": 0.00193916, "H": 0.0019536, "L": 0.00193916, "C": 0.001945, "V": 1572.22635669, "T": "2018-01-22T14:20:00", "BV": 3.05859371}, {"O": 0.0019487, "H": 0.00196247, "L": 0.0019416, "C": 0.00194163, "V": 660.63138634, "T": "2018-01-22T14:25:00", "BV": 1.28545549}, {"O": 0.0019416, "H": 0.00194163, "L": 0.001938, "C": 0.001938, "V": 1321.53389603, "T": "2018-01-22T14:30:00", "BV": 2.5618826}, {"O": 0.0019381, "H": 0.001942, "L": 0.00193751, "C": 0.00194005, "V": 243.44877113, "T": "2018-01-22T14:35:00", "BV": 0.47229032}, {"O": 0.00194005, "H": 0.00195748, "L": 0.00192434, "C": 0.00192576, "V": 710.64715073, "T": "2018-01-22T14:40:00", "BV": 1.37527189}, {"O": 0.00194, "H": 0.00195096, "L": 0.0019246, "C": 0.00194323, "V": 1838.36883082, "T": "2018-01-22T14:45:00", "BV": 3.57008485}, {"O": 0.0019432, "H": 0.00195095, "L": 0.00193834, "C": 0.00193841, "V": 819.19247387, "T": "2018-01-22T14:50:00", "BV": 1.59174632}, {"O": 0.00194324, "H": 0.00195095, "L": 0.00193835, "C": 0.00195095, "V": 615.16474526, "T": "2018-01-22T14:55:00", "BV": 1.19371481}, {"O": 0.00194471, "H": 0.00195095, "L": 0.00193836, "C": 0.00194998, "V": 733.58288156, "T": "2018-01-22T15:00:00", "BV": 1.42449916}, {"O": 0.00194998, "H": 0.00195, "L": 0.00193836, "C": 0.00193841, "V": 423.54065787, "T": "2018-01-22T15:05:00", "BV": 0.8241037}, {"O": 0.00193841, "H": 0.00195748, "L": 0.00192178, "C": 0.00193099, "V": 2552.2390861, "T": "2018-01-22T15:10:00", "BV": 4.94086886}, {"O": 0.00193099, "H": 0.0019497, "L": 0.00192178, "C": 0.00193973, "V": 1080.69789296, "T": "2018-01-22T15:15:00", "BV": 2.09107705}, {"O": 0.00193975, "H": 0.00193975, "L": 0.00191782, "C": 0.00191782, "V": 2106.55680556, "T": "2018-01-22T15:20:00", "BV": 4.04527407}, {"O": 0.00191782, "H": 0.00193973, "L": 0.00191001, "C": 0.00193349, "V": 2340.67768029, "T": "2018-01-22T15:25:00", "BV": 4.50132159}, {"O": 0.0019335, "H": 0.00193943, "L": 0.0019335, "C": 0.0019335, "V": 275.61119967, "T": "2018-01-22T15:30:00", "BV": 0.53296886}, {"O": 0.0019335, "H": 0.00194769, "L": 0.0019235, "C": 0.00192507, "V": 709.36259492, "T": "2018-01-22T15:35:00", "BV": 1.36873872}, {"O": 0.00192534, "H": 0.00194504, "L": 0.00192519, "C": 0.00192524, "V": 28.83353584, "T": "2018-01-22T15:40:00", "BV": 0.05572125}, {"O": 0.00192524, "H": 0.00192524, "L": 0.00191309, "C": 0.00191321, "V": 286.44463414, "T": "2018-01-22T15:45:00", "BV": 0.54903972}, {"O": 0.00191322, "H": 0.00192175, "L": 0.00191, "C": 0.00191009, "V": 332.6697124, "T": "2018-01-22T15:50:00", "BV": 0.63765638}, {"O": 0.00192168, "H": 0.00192524, "L": 0.00191011, "C": 0.00192524, "V": 614.50571058, "T": "2018-01-22T15:55:00", "BV": 1.18215012}, {"O": 0.00191062, "H": 0.00194429, "L": 0.00191062, "C": 0.00191103, "V": 211.94260518, "T": "2018-01-22T16:00:00", "BV": 0.40754313}, {"O": 0.001922, "H": 0.001922, "L": 0.00191011, "C": 0.00191011, "V": 162.20858306, "T": "2018-01-22T16:05:00", "BV": 0.30994975}, {"O": 0.00191011, "H": 0.0019235, "L": 0.00190941, "C": 0.0019235, "V": 404.20259436, "T": "2018-01-22T16:10:00", "BV": 0.77265747}, {"O": 0.00192099, "H": 0.0019235, "L": 0.00190941, "C": 0.00190941, "V": 764.5762167, "T": "2018-01-22T16:15:00", "BV": 1.4678327}, {"O": 0.00190941, "H": 0.00191998, "L": 0.0019052, "C": 0.00191998, "V": 835.16394065, "T": "2018-01-22T16:20:00", "BV": 1.5954844}, {"O": 0.00191998, "H": 0.0019235, "L": 0.0019052, "C": 0.0019235, "V": 673.2968025, "T": "2018-01-22T16:25:00", "BV": 1.28392956}, {"O": 0.00192348, "H": 0.00192993, "L": 0.00190725, "C": 0.00190743, "V": 277.70680916, "T": "2018-01-22T16:30:00", "BV": 0.53417226}, {"O": 0.00192078, "H": 0.00193998, "L": 0.00190767, "C": 0.00191808, "V": 1129.49020837, "T": "2018-01-22T16:35:00", "BV": 2.17559586}, {"O": 0.0019231, "H": 0.00193915, "L": 0.0019231, "C": 0.00192522, "V": 166.65820015, "T": "2018-01-22T16:40:00", "BV": 0.3231148}, {"O": 0.00192532, "H": 0.00194, "L": 0.00192532, "C": 0.00194, "V": 103.84399805, "T": "2018-01-22T16:45:00", "BV": 0.20125297}, {"O": 0.00194041, "H": 0.00194767, "L": 0.00194, "C": 0.00194001, "V": 703.77266797, "T": "2018-01-22T16:50:00", "BV": 1.36777964}, {"O": 0.00194001, "H": 0.00194769, "L": 0.00194001, "C": 0.00194001, "V": 431.44717069, "T": "2018-01-22T16:55:00", "BV": 0.83772631}, {"O": 0.00194001, "H": 0.00194002, "L": 0.00194, "C": 0.00194001, "V": 1023.37073714, "T": "2018-01-22T17:00:00", "BV": 1.98534714}, {"O": 0.00193476, "H": 0.001938, "L": 0.00193476, "C": 0.001938, "V": 64.43741113, "T": "2018-01-22T17:05:00", "BV": 0.12481489}, {"O": 0.001938, "H": 0.001939, "L": 0.00192968, "C": 0.00192968, "V": 116.46198956, "T": "2018-01-22T17:10:00", "BV": 0.2248726}, {"O": 0.00192968, "H": 0.00195002, "L": 0.00192914, "C": 0.001949, "V": 2500.35621349, "T": "2018-01-22T17:15:00", "BV": 4.86864118}, {"O": 0.001949, "H": 0.00195947, "L": 0.001939, "C": 0.00193911, "V": 1082.24461695, "T": "2018-01-22T17:20:00", "BV": 2.11153713}, {"O": 0.00193911, "H": 0.00193911, "L": 0.00193705, "C": 0.00193705, "V": 110.03312103, "T": "2018-01-22T17:25:00", "BV": 0.21329693}, {"O": 0.00193705, "H": 0.00193705, "L": 0.00192951, "C": 0.00192951, "V": 49.22772947, "T": "2018-01-22T17:30:00", "BV": 0.09515367}, {"O": 0.00192875, "H": 0.00192875, "L": 0.00192176, "C": 0.00192875, "V": 26.33703161, "T": "2018-01-22T17:35:00", "BV": 0.05068608}, {"O": 0.00192951, "H": 0.00193705, "L": 0.00192951, "C": 0.00193704, "V": 886.60236681, "T": "2018-01-22T17:40:00", "BV": 1.71359135}, {"O": 0.00193698, "H": 0.00193698, "L": 0.00193, "C": 0.00193082, "V": 174.6442, "T": "2018-01-22T17:45:00", "BV": 0.33784592}, {"O": 0.00193082, "H": 0.00193388, "L": 0.00193082, "C": 0.00193082, "V": 33.97092718, "T": "2018-01-22T17:50:00", "BV": 0.06560586}, {"O": 0.00193082, "H": 0.00193082, "L": 0.00192951, "C": 0.00192951, "V": 331.56751599, "T": "2018-01-22T17:55:00", "BV": 0.63985397}, {"O": 0.00193, "H": 0.00193388, "L": 0.00193, "C": 0.00193, "V": 51.85958609, "T": "2018-01-22T18:00:00", "BV": 0.10014461}, {"O": 0.00192951, "H": 0.00193699, "L": 0.00192951, "C": 0.00192951, "V": 621.10386779, "T": "2018-01-22T18:05:00", "BV": 1.20135967}, {"O": 0.00192951, "H": 0.00193699, "L": 0.00192875, "C": 0.00192875, "V": 375.86266783, "T": "2018-01-22T18:10:00", "BV": 0.72619998}, {"O": 0.00192875, "H": 0.00193699, "L": 0.00192221, "C": 0.00193698, "V": 87.9221328, "T": "2018-01-22T18:15:00", "BV": 0.17011989}, {"O": 0.00193698, "H": 0.00193698, "L": 0.00192627, "C": 0.00192627, "V": 298.4993116, "T": "2018-01-22T18:20:00", "BV": 0.5767264}, {"O": 0.00193696, "H": 0.00193696, "L": 0.00192201, "C": 0.00193591, "V": 129.73011053, "T": "2018-01-22T18:25:00", "BV": 0.24957953}, {"O": 0.001922, "H": 0.00193592, "L": 0.00192177, "C": 0.00192421, "V": 95.27090622, "T": "2018-01-22T18:30:00", "BV": 0.18321116}, {"O": 0.00193426, "H": 0.00193426, "L": 0.001921, "C": 0.00192177, "V": 92.83460329, "T": "2018-01-22T18:35:00", "BV": 0.17866655}, {"O": 0.00192177, "H": 0.00192177, "L": 0.001915, "C": 0.00191692, "V": 557.50436021, "T": "2018-01-22T18:40:00", "BV": 1.06960036}, {"O": 0.00191692, "H": 0.00193423, "L": 0.00190778, "C": 0.00192693, "V": 46.45378807, "T": "2018-01-22T18:45:00", "BV": 0.08957745}, {"O": 0.00191259, "H": 0.00191259, "L": 0.00191259, "C": 0.00191259, "V": 78.91, "T": "2018-01-22T18:50:00", "BV": 0.15092244}, {"O": 0.0019126, "H": 0.00192499, "L": 0.0019126, "C": 0.00192499, "V": 81.03361308, "T": "2018-01-22T18:55:00", "BV": 0.15580303}, {"O": 0.00191301, "H": 0.00192306, "L": 0.00191301, "C": 0.00192306, "V": 84.1125556, "T": "2018-01-22T19:00:00", "BV": 0.16100864}, {"O": 0.00192261, "H": 0.0019342, "L": 0.00192207, "C": 0.00192693, "V": 260.31547376, "T": "2018-01-22T19:05:00", "BV": 0.50188261}, {"O": 0.00192207, "H": 0.00192207, "L": 0.00191505, "C": 0.00191505, "V": 6.61086315, "T": "2018-01-22T19:10:00", "BV": 0.01266813}, {"O": 0.00191506, "H": 0.00192207, "L": 0.00191506, "C": 0.00192207, "V": 50.96774963, "T": "2018-01-22T19:15:00", "BV": 0.097768}, {"O": 0.00192207, "H": 0.00192567, "L": 0.00192207, "C": 0.00192567, "V": 26.79399356, "T": "2018-01-22T19:20:00", "BV": 0.05151071}, {"O": 0.00192567, "H": 0.00192567, "L": 0.00192222, "C": 0.00192567, "V": 507.99341938, "T": "2018-01-22T19:25:00", "BV": 0.97762545}, {"O": 0.00192222, "H": 0.00192567, "L": 0.00191256, "C": 0.00191256, "V": 711.36579456, "T": "2018-01-22T19:30:00", "BV": 1.36723376}, {"O": 0.00192207, "H": 0.00192222, "L": 0.00190735, "C": 0.00192215, "V": 1367.07538063, "T": "2018-01-22T19:35:00", "BV": 2.62366618}, {"O": 0.00190738, "H": 0.00190738, "L": 0.00190737, "C": 0.00190737, "V": 58.79044557, "T": "2018-01-22T19:40:00", "BV": 0.11213516}, {"O": 0.00192214, "H": 0.00192215, "L": 0.00190735, "C": 0.0019075, "V": 734.11100867, "T": "2018-01-22T19:45:00", "BV": 1.41044977}, {"O": 0.00190763, "H": 0.001922, "L": 0.00190763, "C": 0.00190803, "V": 199.32564253, "T": "2018-01-22T19:50:00", "BV": 0.38212649}, {"O": 0.00191145, "H": 0.00192199, "L": 0.00191145, "C": 0.00192199, "V": 43.94949935, "T": "2018-01-22T19:55:00", "BV": 0.08404682}, {"O": 0.00192199, "H": 0.00192199, "L": 0.00191222, "C": 0.00191243, "V": 27.47604298, "T": "2018-01-22T20:00:00", "BV": 0.0527511}, {"O": 0.00192, "H": 0.001922, "L": 0.00192, "C": 0.00192199, "V": 364.05241185, "T": "2018-01-22T20:05:00", "BV": 0.69968271}, {"O": 0.00192199, "H": 0.00192222, "L": 0.00191189, "C": 0.00192222, "V": 1355.19746116, "T": "2018-01-22T20:10:00", "BV": 2.60410554}, {"O": 0.00192221, "H": 0.00192221, "L": 0.00191228, "C": 0.0019125, "V": 137.00196482, "T": "2018-01-22T20:15:00", "BV": 0.26255657}, {"O": 0.00191265, "H": 0.00192221, "L": 0.00191265, "C": 0.00191279, "V": 279.55687066, "T": "2018-01-22T20:20:00", "BV": 0.53558387}, {"O": 0.00192221, "H": 0.00192222, "L": 0.00191266, "C": 0.00192222, "V": 74.49872087, "T": "2018-01-22T20:25:00", "BV": 0.14305727}, {"O": 0.00191331, "H": 0.0019271, "L": 0.00191266, "C": 0.001922, "V": 2353.20005866, "T": "2018-01-22T20:30:00", "BV": 4.52848924}, {"O": 0.001927, "H": 0.001927, "L": 0.001915, "C": 0.001922, "V": 417.12333032, "T": "2018-01-22T20:35:00", "BV": 0.80046728}, {"O": 0.001915, "H": 0.001922, "L": 0.00191265, "C": 0.00191265, "V": 354.13928191, "T": "2018-01-22T20:40:00", "BV": 0.6795599}, {"O": 0.00191265, "H": 0.00192099, "L": 0.00191265, "C": 0.00192099, "V": 7.59343947, "T": "2018-01-22T20:45:00", "BV": 0.01452603}, {"O": 0.001916, "H": 0.001922, "L": 0.00191265, "C": 0.001922, "V": 310.892062, "T": "2018-01-22T20:50:00", "BV": 0.59653602}, {"O": 0.00191265, "H": 0.00191265, "L": 0.00190803, "C": 0.00191265, "V": 175.26240235, "T": "2018-01-22T20:55:00", "BV": 0.33491931}, {"O": 0.00190907, "H": 0.00191374, "L": 0.00190745, "C": 0.00190745, "V": 225.60134442, "T": "2018-01-22T21:00:00", "BV": 0.43133497}, {"O": 0.00190745, "H": 0.00191374, "L": 0.00190742, "C": 0.00190749, "V": 178.78174359, "T": "2018-01-22T21:05:00", "BV": 0.34115225}, {"O": 0.00191374, "H": 0.00192695, "L": 0.0019075, "C": 0.00192695, "V": 980.83205856, "T": "2018-01-22T21:10:00", "BV": 1.88539113}, {"O": 0.00191511, "H": 0.00191511, "L": 0.00190746, "C": 0.00190795, "V": 617.52657575, "T": "2018-01-22T21:15:00", "BV": 1.17849564}, {"O": 0.00190797, "H": 0.001922, "L": 0.00190795, "C": 0.001922, "V": 279.51736784, "T": "2018-01-22T21:20:00", "BV": 0.53427299}, {"O": 0.001915, "H": 0.0019271, "L": 0.00190991, "C": 0.0019101, "V": 1209.40738742, "T": "2018-01-22T21:25:00", "BV": 2.32405266}, {"O": 0.0019101, "H": 0.00192702, "L": 0.0019101, "C": 0.00192518, "V": 451.33011062, "T": "2018-01-22T21:30:00", "BV": 0.86590653}, {"O": 0.00192517, "H": 0.00192517, "L": 0.001913, "C": 0.001913, "V": 205.09940839, "T": "2018-01-22T21:35:00", "BV": 0.39385207}, {"O": 0.00191301, "H": 0.00192702, "L": 0.00191008, "C": 0.00191008, "V": 1478.29078759, "T": "2018-01-22T21:40:00", "BV": 2.83180812}, {"O": 0.00191008, "H": 0.00191008, "L": 0.00190647, "C": 0.00190647, "V": 546.44242883, "T": "2018-01-22T21:45:00", "BV": 1.04248537}, {"O": 0.001906, "H": 0.00192499, "L": 0.001905, "C": 0.00192499, "V": 885.64394248, "T": "2018-01-22T21:50:00", "BV": 1.69015156}, {"O": 0.00190511, "H": 0.00192373, "L": 0.00190509, "C": 0.0019161, "V": 83.63683175, "T": "2018-01-22T21:55:00", "BV": 0.16036804}, {"O": 0.00190666, "H": 0.00192497, "L": 0.001905, "C": 0.001905, "V": 2593.69489194, "T": "2018-01-22T22:00:00", "BV": 4.95050398}, {"O": 0.001905, "H": 0.00192497, "L": 0.001905, "C": 0.00192497, "V": 937.22542499, "T": "2018-01-22T22:05:00", "BV": 1.79532499}, {"O": 0.00192485, "H": 0.00192499, "L": 0.00191128, "C": 0.00191274, "V": 1395.06649682, "T": "2018-01-22T22:10:00", "BV": 2.68433389}, {"O": 0.001913, "H": 0.001939, "L": 0.001913, "C": 0.00193627, "V": 846.55727692, "T": "2018-01-22T22:15:00", "BV": 1.63245598}, {"O": 0.001925, "H": 0.00193627, "L": 0.0019245, "C": 0.00193627, "V": 122.804531, "T": "2018-01-22T22:20:00", "BV": 0.23769767}, {"O": 0.00193499, "H": 0.00193499, "L": 0.00193499, "C": 0.00193499, "V": 20.061003, "T": "2018-01-22T22:25:00", "BV": 0.03881784}, {"O": 0.00193621, "H": 0.00193621, "L": 0.001925, "C": 0.001925, "V": 304.51135282, "T": "2018-01-22T22:30:00", "BV": 0.58772277}, {"O": 0.00193, "H": 0.001937, "L": 0.001929, "C": 0.001937, "V": 1154.1700003, "T": "2018-01-22T22:35:00", "BV": 2.23232372}, {"O": 0.001937, "H": 0.00195035, "L": 0.00193515, "C": 0.0019474, "V": 1045.45588522, "T": "2018-01-22T22:40:00", "BV": 2.02925063}, {"O": 0.00195035, "H": 0.00196258, "L": 0.00193519, "C": 0.00196, "V": 1146.02616436, "T": "2018-01-22T22:45:00", "BV": 2.2448328}, {"O": 0.00196, "H": 0.00196858, "L": 0.00196, "C": 0.00196006, "V": 670.38731835, "T": "2018-01-22T22:50:00", "BV": 1.31613683}, {"O": 0.00196857, "H": 0.00197753, "L": 0.00196857, "C": 0.001975, "V": 3198.84417786, "T": "2018-01-22T22:55:00", "BV": 6.31051676}, {"O": 0.00197752, "H": 0.00199, "L": 0.001975, "C": 0.00198999, "V": 1524.09058503, "T": "2018-01-22T23:00:00", "BV": 3.01790333}, {"O": 0.00198999, "H": 0.00199, "L": 0.001975, "C": 0.00197501, "V": 2085.2614237, "T": "2018-01-22T23:05:00", "BV": 4.14025586}, {"O": 0.00197501, "H": 0.00198986, "L": 0.001975, "C": 0.001975, "V": 451.26474492, "T": "2018-01-22T23:10:00", "BV": 0.89133375}, {"O": 0.001975, "H": 0.001979, "L": 0.00196858, "C": 0.00197499, "V": 1476.60324482, "T": "2018-01-22T23:15:00", "BV": 2.91447429}, {"O": 0.00196858, "H": 0.00197496, "L": 0.00196638, "C": 0.00197496, "V": 59.97887461, "T": "2018-01-22T23:20:00", "BV": 0.11810506}, {"O": 0.00196236, "H": 0.00197496, "L": 0.00196, "C": 0.00196, "V": 185.3996221, "T": "2018-01-22T23:25:00", "BV": 0.36357513}, {"O": 0.00196002, "H": 0.00197499, "L": 0.00196, "C": 0.00197497, "V": 376.81240584, "T": "2018-01-22T23:30:00", "BV": 0.74233731}, {"O": 0.00197496, "H": 0.00197496, "L": 0.00196101, "C": 0.00196101, "V": 130.46721994, "T": "2018-01-22T23:35:00", "BV": 0.25722305}, {"O": 0.00196109, "H": 0.00197497, "L": 0.00196, "C": 0.00197497, "V": 763.91394393, "T": "2018-01-22T23:40:00", "BV": 1.50017777}, {"O": 0.00197496, "H": 0.001975, "L": 0.00197496, "C": 0.001975, "V": 1398.8133135, "T": "2018-01-22T23:45:00", "BV": 2.76264132}, {"O": 0.001975, "H": 0.001975, "L": 0.0019607, "C": 0.001975, "V": 87.13665772, "T": "2018-01-22T23:50:00", "BV": 0.17110714}, {"O": 0.00196126, "H": 0.001975, "L": 0.00196071, "C": 0.00196128, "V": 57.40821352, "T": "2018-01-22T23:55:00", "BV": 0.11289804}, {"O": 0.00196129, "H": 0.00197498, "L": 0.00196129, "C": 0.00196751, "V": 561.17679512, "T": "2018-01-23T00:00:00", "BV": 1.10483704}, {"O": 0.00196751, "H": 0.001975, "L": 0.00196751, "C": 0.001975, "V": 1560.55870909, "T": "2018-01-23T00:05:00", "BV": 3.08011579}, {"O": 0.00196751, "H": 0.00198851, "L": 0.00196751, "C": 0.00197376, "V": 532.24884153, "T": "2018-01-23T00:10:00", "BV": 1.05064073}, {"O": 0.00197376, "H": 0.00198576, "L": 0.00197376, "C": 0.00198568, "V": 112.8247331, "T": "2018-01-23T00:15:00", "BV": 0.22388707}, {"O": 0.00197376, "H": 0.00198568, "L": 0.00197376, "C": 0.00198567, "V": 185.4288159, "T": "2018-01-23T00:20:00", "BV": 0.36812279}, {"O": 0.00197, "H": 0.00198567, "L": 0.00197, "C": 0.0019851, "V": 193.14681823, "T": "2018-01-23T00:25:00", "BV": 0.38208271}, {"O": 0.0019851, "H": 0.0019855, "L": 0.00196761, "C": 0.00196761, "V": 86.8947304, "T": "2018-01-23T00:30:00", "BV": 0.17150592}, {"O": 0.00196751, "H": 0.00198565, "L": 0.00196154, "C": 0.00198565, "V": 56.49067554, "T": "2018-01-23T00:35:00", "BV": 0.11194137}, {"O": 0.00198565, "H": 0.00198568, "L": 0.00198565, "C": 0.00198568, "V": 396.13551526, "T": "2018-01-23T00:40:00", "BV": 0.78659633}, {"O": 0.00198567, "H": 0.00198567, "L": 0.00197403, "C": 0.00198565, "V": 385.41914718, "T": "2018-01-23T00:45:00", "BV": 0.76343265}, {"O": 0.00198565, "H": 0.00198568, "L": 0.00196298, "C": 0.00196374, "V": 1152.06645981, "T": "2018-01-23T00:50:00", "BV": 2.28160179}, {"O": 0.00196686, "H": 0.0019856, "L": 0.00196686, "C": 0.00197, "V": 136.06205264, "T": "2018-01-23T00:55:00", "BV": 0.26892161}, {"O": 0.00198543, "H": 0.00198543, "L": 0.00198043, "C": 0.00198049, "V": 215.71435391, "T": "2018-01-23T01:00:00", "BV": 0.4274833}, {"O": 0.00198049, "H": 0.00198049, "L": 0.00198049, "C": 0.00198049, "V": 26.96144513, "T": "2018-01-23T01:05:00", "BV": 0.05339687}, {"O": 0.0019828, "H": 0.0019828, "L": 0.00198272, "C": 0.0019828, "V": 43.17265876, "T": "2018-01-23T01:10:00", "BV": 0.085602}, {"O": 0.00198289, "H": 0.00198543, "L": 0.0019828, "C": 0.00198543, "V": 346.89271785, "T": "2018-01-23T01:15:00", "BV": 0.68867681}, {"O": 0.0019828, "H": 0.00198543, "L": 0.0019828, "C": 0.00198281, "V": 38.54493157, "T": "2018-01-23T01:20:00", "BV": 0.07643299}, {"O": 0.00198281, "H": 0.00198281, "L": 0.0019828, "C": 0.0019828, "V": 29.83139598, "T": "2018-01-23T01:25:00", "BV": 0.05914982}, {"O": 0.0019828, "H": 0.00198568, "L": 0.0019828, "C": 0.0019828, "V": 723.86535073, "T": "2018-01-23T01:30:00", "BV": 1.43615631}, {"O": 0.00198568, "H": 0.00198568, "L": 0.0019828, "C": 0.0019828, "V": 733.00794142, "T": "2018-01-23T01:35:00", "BV": 1.45547315}, {"O": 0.00198568, "H": 0.00198568, "L": 0.0019828, "C": 0.00198568, "V": 1657.21033613, "T": "2018-01-23T01:40:00", "BV": 3.29068646}, {"O": 0.00198568, "H": 0.00198568, "L": 0.0019828, "C": 0.00198568, "V": 542.03941259, "T": "2018-01-23T01:45:00", "BV": 1.07598199}, {"O": 0.00198568, "H": 0.00198999, "L": 0.0019828, "C": 0.00198999, "V": 4065.10016534, "T": "2018-01-23T01:50:00", "BV": 8.07199439}, {"O": 0.00198999, "H": 0.00199215, "L": 0.00198998, "C": 0.00198999, "V": 453.55906291, "T": "2018-01-23T01:55:00", "BV": 0.90308158}, {"O": 0.00198999, "H": 0.00199384, "L": 0.00198998, "C": 0.00199377, "V": 939.5110279, "T": "2018-01-23T02:00:00", "BV": 1.87095564}, {"O": 0.00199377, "H": 0.00199476, "L": 0.00198432, "C": 0.00199392, "V": 585.53016461, "T": "2018-01-23T02:05:00", "BV": 1.1665274}, {"O": 0.00199433, "H": 0.00199476, "L": 0.00198675, "C": 0.00199475, "V": 71.69008848, "T": "2018-01-23T02:10:00", "BV": 0.14289392}, {"O": 0.00199475, "H": 0.001995, "L": 0.001991, "C": 0.001995, "V": 754.30712666, "T": "2018-01-23T02:15:00", "BV": 1.50407874}, {"O": 0.001995, "H": 0.002, "L": 0.001991, "C": 0.001991, "V": 2337.77854183, "T": "2018-01-23T02:20:00", "BV": 4.67243831}, {"O": 0.00199111, "H": 0.00201, "L": 0.00199111, "C": 0.002007, "V": 865.67813327, "T": "2018-01-23T02:25:00", "BV": 1.73711141}, {"O": 0.002007, "H": 0.00201, "L": 0.00199138, "C": 0.00199138, "V": 1588.89086946, "T": "2018-01-23T02:30:00", "BV": 3.19220838}, {"O": 0.00199189, "H": 0.002007, "L": 0.00199143, "C": 0.002007, "V": 765.23694978, "T": "2018-01-23T02:35:00", "BV": 1.52795128}, {"O": 0.00200702, "H": 0.00200702, "L": 0.00199298, "C": 0.00199298, "V": 154.6030102, "T": "2018-01-23T02:40:00", "BV": 0.30894182}, {"O": 0.0019914, "H": 0.001993, "L": 0.00199111, "C": 0.0019914, "V": 209.86457527, "T": "2018-01-23T02:45:00", "BV": 0.41820015}, {"O": 0.0019914, "H": 0.002007, "L": 0.0019914, "C": 0.00199141, "V": 767.30398089, "T": "2018-01-23T02:50:00", "BV": 1.52928074}, {"O": 0.002007, "H": 0.002007, "L": 0.00199141, "C": 0.00199141, "V": 15.2215321, "T": "2018-01-23T02:55:00", "BV": 0.03047166}, {"O": 0.0019914, "H": 0.0019914, "L": 0.0019914, "C": 0.0019914, "V": 305.75058252, "T": "2018-01-23T03:00:00", "BV": 0.60887171}, {"O": 0.0019914, "H": 0.0019914, "L": 0.0019914, "C": 0.0019914, "V": 143.88313806, "T": "2018-01-23T03:05:00", "BV": 0.28652886}, {"O": 0.0019914, "H": 0.00201003, "L": 0.0019914, "C": 0.002, "V": 2413.35725039, "T": "2018-01-23T03:10:00", "BV": 4.83019815}, {"O": 0.002, "H": 0.002022, "L": 0.002, "C": 0.0020206, "V": 6085.82555721, "T": "2018-01-23T03:15:00", "BV": 12.26426064}, {"O": 0.0020206, "H": 0.00202195, "L": 0.00200041, "C": 0.00200041, "V": 330.22932551, "T": "2018-01-23T03:20:00", "BV": 0.6645261}, {"O": 0.00200699, "H": 0.00202471, "L": 0.0019918, "C": 0.0019918, "V": 4355.38207171, "T": "2018-01-23T03:25:00", "BV": 8.7914874}, {"O": 0.00199768, "H": 0.00201321, "L": 0.00199767, "C": 0.00201318, "V": 1204.22384886, "T": "2018-01-23T03:30:00", "BV": 2.40687679}, {"O": 0.00201318, "H": 0.00202471, "L": 0.00199768, "C": 0.00199768, "V": 4608.44261518, "T": "2018-01-23T03:35:00", "BV": 9.2855533}, {"O": 0.00202466, "H": 0.00202987, "L": 0.00199992, "C": 0.00202987, "V": 2206.24239509, "T": "2018-01-23T03:40:00", "BV": 4.46623772}, {"O": 0.0020258, "H": 0.00203061, "L": 0.00202, "C": 0.00203061, "V": 1264.78721407, "T": "2018-01-23T03:45:00", "BV": 2.56444642}, {"O": 0.00203059, "H": 0.00203671, "L": 0.00203059, "C": 0.00203663, "V": 1277.27527542, "T": "2018-01-23T03:50:00", "BV": 2.59605992}, {"O": 0.00203427, "H": 0.00204015, "L": 0.00202005, "C": 0.002039, "V": 3651.60040234, "T": "2018-01-23T03:55:00", "BV": 7.43756567}, {"O": 0.00203888, "H": 0.00203897, "L": 0.002026, "C": 0.00203886, "V": 86.7575284, "T": "2018-01-23T04:00:00", "BV": 0.17654782}, {"O": 0.00203886, "H": 0.00203886, "L": 0.00202008, "C": 0.0020315, "V": 278.49521745, "T": "2018-01-23T04:05:00", "BV": 0.56451145}, {"O": 0.00202403, "H": 0.002031, "L": 0.00202184, "C": 0.00202184, "V": 385.18059893, "T": "2018-01-23T04:10:00", "BV": 0.77938524}, {"O": 0.00202184, "H": 0.00202185, "L": 0.00202184, "C": 0.00202184, "V": 68.35006994, "T": "2018-01-23T04:15:00", "BV": 0.13819315}, {"O": 0.00202184, "H": 0.00203138, "L": 0.00202184, "C": 0.00202228, "V": 240.85908384, "T": "2018-01-23T04:20:00", "BV": 0.48703594}, {"O": 0.00202228, "H": 0.00203136, "L": 0.00202185, "C": 0.00203136, "V": 855.64082229, "T": "2018-01-23T04:25:00", "BV": 1.73345093}, {"O": 0.0020313, "H": 0.0020313, "L": 0.00202185, "C": 0.00202187, "V": 12.65784545, "T": "2018-01-23T04:30:00", "BV": 0.02560175}, {"O": 0.00202187, "H": 0.0020347, "L": 0.00202185, "C": 0.0020347, "V": 1472.67226343, "T": "2018-01-23T04:35:00", "BV": 2.98536231}, {"O": 0.00202188, "H": 0.00203442, "L": 0.00202186, "C": 0.00202186, "V": 57.17073825, "T": "2018-01-23T04:40:00", "BV": 0.11559595}, {"O": 0.00202186, "H": 0.00202188, "L": 0.00201903, "C": 0.00201931, "V": 1503.82609358, "T": "2018-01-23T04:45:00", "BV": 3.03730066}, {"O": 0.00201355, "H": 0.00203884, "L": 0.00201355, "C": 0.00203884, "V": 294.35087937, "T": "2018-01-23T04:50:00", "BV": 0.59363345}, {"O": 0.00202208, "H": 0.002038, "L": 0.00202208, "C": 0.002038, "V": 13.07632964, "T": "2018-01-23T04:55:00", "BV": 0.02648492}, {"O": 0.00202208, "H": 0.00204499, "L": 0.00202208, "C": 0.00202228, "V": 604.68549265, "T": "2018-01-23T05:00:00", "BV": 1.23423735}, {"O": 0.00202225, "H": 0.00202225, "L": 0.00201612, "C": 0.00201777, "V": 102.38972188, "T": "2018-01-23T05:05:00", "BV": 0.20658182}, {"O": 0.0020158, "H": 0.00202225, "L": 0.00201355, "C": 0.00201364, "V": 649.90085005, "T": "2018-01-23T05:10:00", "BV": 1.30927726}, {"O": 0.00201364, "H": 0.00203989, "L": 0.00201309, "C": 0.00201309, "V": 653.44563154, "T": "2018-01-23T05:15:00", "BV": 1.31829887}, {"O": 0.0020131, "H": 0.00203181, "L": 0.002012, "C": 0.00203181, "V": 768.89184417, "T": "2018-01-23T05:20:00", "BV": 1.54731482}, {"O": 0.00201029, "H": 0.00201029, "L": 0.00201, "C": 0.00201001, "V": 544.06830245, "T": "2018-01-23T05:25:00", "BV": 1.09371907}, {"O": 0.00201001, "H": 0.00201029, "L": 0.001999, "C": 0.001999, "V": 2570.19256503, "T": "2018-01-23T05:30:00", "BV": 5.15451261}, {"O": 0.00199774, "H": 0.00200789, "L": 0.00197408, "C": 0.00199996, "V": 3149.09753776, "T": "2018-01-23T05:35:00", "BV": 6.25819957}, {"O": 0.00199891, "H": 0.00199899, "L": 0.00197833, "C": 0.00199881, "V": 2043.96744441, "T": "2018-01-23T05:40:00", "BV": 4.07723527}, {"O": 0.00199873, "H": 0.00201308, "L": 0.00199873, "C": 0.00201289, "V": 1320.97204092, "T": "2018-01-23T05:45:00", "BV": 2.65298363}, {"O": 0.00201278, "H": 0.00201278, "L": 0.00196126, "C": 0.00198271, "V": 9677.45528083, "T": "2018-01-23T05:50:00", "BV": 19.11043943}, {"O": 0.00198511, "H": 0.00198918, "L": 0.00196167, "C": 0.00198496, "V": 520.73618338, "T": "2018-01-23T05:55:00", "BV": 1.02903584}, {"O": 0.00198478, "H": 0.00198478, "L": 0.00198284, "C": 0.00198284, "V": 17.31708763, "T": "2018-01-23T06:00:00", "BV": 0.03436906}, {"O": 0.00197719, "H": 0.00198092, "L": 0.00197492, "C": 0.00197719, "V": 322.48349033, "T": "2018-01-23T06:05:00", "BV": 0.63789549}, {"O": 0.0019799, "H": 0.00198477, "L": 0.0019772, "C": 0.00198477, "V": 938.24139371, "T": "2018-01-23T06:10:00", "BV": 1.85891532}, {"O": 0.00197991, "H": 0.00198477, "L": 0.00197991, "C": 0.00198477, "V": 1915.14654622, "T": "2018-01-23T06:15:00", "BV": 3.80076959}, {"O": 0.00197991, "H": 0.00198233, "L": 0.00197991, "C": 0.00198233, "V": 51.76202773, "T": "2018-01-23T06:20:00", "BV": 0.10249756}, {"O": 0.00198233, "H": 0.00198483, "L": 0.00198233, "C": 0.00198451, "V": 1725.00092078, "T": "2018-01-23T06:25:00", "BV": 3.42363116}, {"O": 0.00198451, "H": 0.0019999, "L": 0.00198451, "C": 0.001998, "V": 304.77096251, "T": "2018-01-23T06:30:00", "BV": 0.60809761}, {"O": 0.0019999, "H": 0.002002, "L": 0.00199801, "C": 0.002002, "V": 265.49556003, "T": "2018-01-23T06:35:00", "BV": 0.53076778}, {"O": 0.002001, "H": 0.002003, "L": 0.002001, "C": 0.002003, "V": 38.75610997, "T": "2018-01-23T06:40:00", "BV": 0.07758515}, {"O": 0.002003, "H": 0.00200826, "L": 0.002003, "C": 0.00200401, "V": 395.80556063, "T": "2018-01-23T06:45:00", "BV": 0.79343869}, {"O": 0.002004, "H": 0.00200799, "L": 0.002004, "C": 0.00200799, "V": 678.33692391, "T": "2018-01-23T06:50:00", "BV": 1.35941172}, {"O": 0.00200799, "H": 0.00200799, "L": 0.002004, "C": 0.0020079, "V": 906.27420547, "T": "2018-01-23T06:55:00", "BV": 1.81621461}, {"O": 0.0020079, "H": 0.0020079, "L": 0.002003, "C": 0.002003, "V": 654.58915043, "T": "2018-01-23T07:00:00", "BV": 1.3115043}, {"O": 0.002003, "H": 0.00201098, "L": 0.002003, "C": 0.002004, "V": 508.25033573, "T": "2018-01-23T07:05:00", "BV": 1.02157843}, {"O": 0.00200402, "H": 0.00201466, "L": 0.00200402, "C": 0.0020124, "V": 938.61225374, "T": "2018-01-23T07:10:00", "BV": 1.88843094}, {"O": 0.0020124, "H": 0.0020213, "L": 0.00200405, "C": 0.00200405, "V": 300.66947122, "T": "2018-01-23T07:15:00", "BV": 0.60648821}, {"O": 0.00202098, "H": 0.0020212, "L": 0.00200412, "C": 0.00200415, "V": 179.62327146, "T": "2018-01-23T07:20:00", "BV": 0.36133775}, {"O": 0.00200409, "H": 0.0020213, "L": 0.00200409, "C": 0.002021, "V": 470.17710656, "T": "2018-01-23T07:25:00", "BV": 0.94794154}, {"O": 0.00202097, "H": 0.00202362, "L": 0.00200569, "C": 0.00202362, "V": 2698.15560647, "T": "2018-01-23T07:30:00", "BV": 5.45329599}, {"O": 0.0020235, "H": 0.00202949, "L": 0.00201764, "C": 0.00201764, "V": 425.19281032, "T": "2018-01-23T07:35:00", "BV": 0.8595854}, {"O": 0.00201766, "H": 0.00202949, "L": 0.00201766, "C": 0.002029, "V": 843.91873055, "T": "2018-01-23T07:40:00", "BV": 1.71241901}, {"O": 0.002029, "H": 0.00203407, "L": 0.002029, "C": 0.00203407, "V": 422.76283649, "T": "2018-01-23T07:45:00", "BV": 0.85893711}, {"O": 0.0020295, "H": 0.0020402, "L": 0.0020295, "C": 0.00204, "V": 1502.29689862, "T": "2018-01-23T07:50:00", "BV": 3.06141105}, {"O": 0.00204, "H": 0.00205226, "L": 0.00203999, "C": 0.00205226, "V": 1561.39702102, "T": "2018-01-23T07:55:00", "BV": 3.19809195}, {"O": 0.00205188, "H": 0.00206, "L": 0.00204522, "C": 0.00205375, "V": 2824.22826541, "T": "2018-01-23T08:00:00", "BV": 5.80860554}, {"O": 0.00205484, "H": 0.00206007, "L": 0.00204318, "C": 0.00205737, "V": 1416.47205707, "T": "2018-01-23T08:05:00", "BV": 2.91597378}, {"O": 0.00204318, "H": 0.00205, "L": 0.00202897, "C": 0.00202899, "V": 855.80744751, "T": "2018-01-23T08:10:00", "BV": 1.7434532}, {"O": 0.002029, "H": 0.00204299, "L": 0.00202899, "C": 0.00204299, "V": 355.58843612, "T": "2018-01-23T08:15:00", "BV": 0.72173204}, {"O": 0.00204298, "H": 0.00206451, "L": 0.00204298, "C": 0.0020645, "V": 17100.27625336, "T": "2018-01-23T08:20:00", "BV": 34.97622506}, {"O": 0.0020645, "H": 0.00206555, "L": 0.00204298, "C": 0.00206123, "V": 1650.09111734, "T": "2018-01-23T08:25:00", "BV": 3.40377592}, {"O": 0.00206125, "H": 0.00206347, "L": 0.00203665, "C": 0.00203665, "V": 955.33971284, "T": "2018-01-23T08:30:00", "BV": 1.96857341}, {"O": 0.00205961, "H": 0.00206347, "L": 0.00203774, "C": 0.00204406, "V": 190.90941622, "T": "2018-01-23T08:35:00", "BV": 0.39227413}, {"O": 0.00204406, "H": 0.00205981, "L": 0.00204405, "C": 0.00205776, "V": 220.92693124, "T": "2018-01-23T08:40:00", "BV": 0.45411635}, {"O": 0.00205776, "H": 0.00205776, "L": 0.00204405, "C": 0.002055, "V": 114.27151174, "T": "2018-01-23T08:45:00", "BV": 0.23397115}, {"O": 0.002055, "H": 0.002055, "L": 0.00204406, "C": 0.00204406, "V": 748.99934555, "T": "2018-01-23T08:50:00", "BV": 1.53817559}, {"O": 0.00205498, "H": 0.002055, "L": 0.00204406, "C": 0.002055, "V": 2621.30820758, "T": "2018-01-23T08:55:00", "BV": 5.38597126}, {"O": 0.00205002, "H": 0.00205999, "L": 0.00205, "C": 0.00205999, "V": 1496.80415808, "T": "2018-01-23T09:00:00", "BV": 3.08008804}, {"O": 0.00205511, "H": 0.00205999, "L": 0.00205002, "C": 0.00205002, "V": 658.79929045, "T": "2018-01-23T09:05:00", "BV": 1.35415877}, {"O": 0.00205002, "H": 0.00205999, "L": 0.00203481, "C": 0.00205959, "V": 2206.49966169, "T": "2018-01-23T09:10:00", "BV": 4.53847738}, {"O": 0.00205346, "H": 0.00205999, "L": 0.00204706, "C": 0.00205998, "V": 974.70150005, "T": "2018-01-23T09:15:00", "BV": 2.00329658}, {"O": 0.002057, "H": 0.00205998, "L": 0.00204753, "C": 0.00205699, "V": 614.08113957, "T": "2018-01-23T09:20:00", "BV": 1.2625941}, {"O": 0.00205699, "H": 0.0020708, "L": 0.00204775, "C": 0.00205226, "V": 822.54839236, "T": "2018-01-23T09:25:00", "BV": 1.69631377}, {"O": 0.00205231, "H": 0.00207038, "L": 0.00204816, "C": 0.00204816, "V": 442.40932296, "T": "2018-01-23T09:30:00", "BV": 0.91278171}, {"O": 0.00204807, "H": 0.00206089, "L": 0.00204806, "C": 0.00205991, "V": 597.57532988, "T": "2018-01-23T09:35:00", "BV": 1.22444241}, {"O": 0.0020512, "H": 0.00205991, "L": 0.0020512, "C": 0.00205976, "V": 747.83808388, "T": "2018-01-23T09:40:00", "BV": 1.54033405}, {"O": 0.00204873, "H": 0.00204873, "L": 0.00204873, "C": 0.00204873, "V": 97.99675886, "T": "2018-01-23T09:45:00", "BV": 0.20076887}, {"O": 0.00204873, "H": 0.00205969, "L": 0.00204873, "C": 0.00205969, "V": 476.4697022, "T": "2018-01-23T09:50:00", "BV": 0.97773071}, {"O": 0.00204953, "H": 0.00205001, "L": 0.00204873, "C": 0.00205001, "V": 102.80118961, "T": "2018-01-23T09:55:00", "BV": 0.21070517}, {"O": 0.00205943, "H": 0.00205991, "L": 0.0020501, "C": 0.0020501, "V": 163.64274525, "T": "2018-01-23T10:00:00", "BV": 0.3366164}, {"O": 0.0020501, "H": 0.00205991, "L": 0.0020501, "C": 0.00205991, "V": 175.51223004, "T": "2018-01-23T10:05:00", "BV": 0.36067402}, {"O": 0.00205991, "H": 0.0020701, "L": 0.00205991, "C": 0.0020602, "V": 149.01260524, "T": "2018-01-23T10:10:00", "BV": 0.3071131}, {"O": 0.00206485, "H": 0.00208089, "L": 0.00206485, "C": 0.00207422, "V": 3326.12054817, "T": "2018-01-23T10:15:00", "BV": 6.90941407}, {"O": 0.00207423, "H": 0.00208089, "L": 0.00207423, "C": 0.00208089, "V": 3466.20762239, "T": "2018-01-23T10:20:00", "BV": 7.21187863}, {"O": 0.00208089, "H": 0.0020812, "L": 0.00207151, "C": 0.00207495, "V": 8475.38077086, "T": "2018-01-23T10:25:00", "BV": 17.63407796}, {"O": 0.0020812, "H": 0.0020812, "L": 0.00207201, "C": 0.0020811, "V": 1351.51794228, "T": "2018-01-23T10:30:00", "BV": 2.81038061}, {"O": 0.00207093, "H": 0.00207093, "L": 0.00207093, "C": 0.00207093, "V": 200.0, "T": "2018-01-23T10:35:00", "BV": 0.414186}, {"O": 0.00207095, "H": 0.0020812, "L": 0.00207095, "C": 0.00208112, "V": 8131.72077005, "T": "2018-01-23T10:40:00", "BV": 16.91743929}, {"O": 0.0020812, "H": 0.0020876, "L": 0.00208112, "C": 0.0020876, "V": 1007.34521209, "T": "2018-01-23T10:45:00", "BV": 2.09933271}, {"O": 0.0020876, "H": 0.002101, "L": 0.0020876, "C": 0.002101, "V": 5550.15141931, "T": "2018-01-23T10:50:00", "BV": 11.62225769}, {"O": 0.00210124, "H": 0.00211989, "L": 0.00210101, "C": 0.00211989, "V": 3784.4240702, "T": "2018-01-23T10:55:00", "BV": 7.98281104}, {"O": 0.00211989, "H": 0.002188, "L": 0.00211989, "C": 0.002188, "V": 8690.64321042, "T": "2018-01-23T11:00:00", "BV": 18.80176008}, {"O": 0.002188, "H": 0.00219999, "L": 0.00214426, "C": 0.00214428, "V": 13134.31765218, "T": "2018-01-23T11:05:00", "BV": 28.75280018}, {"O": 0.00214871, "H": 0.00216356, "L": 0.00208, "C": 0.00208, "V": 13695.37480392, "T": "2018-01-23T11:10:00", "BV": 28.86682589}, {"O": 0.00208, "H": 0.00209954, "L": 0.00208, "C": 0.002081, "V": 10245.78483872, "T": "2018-01-23T11:15:00", "BV": 21.32235196}, {"O": 0.00208102, "H": 0.0020899, "L": 0.002081, "C": 0.00208103, "V": 1230.66263163, "T": "2018-01-23T11:20:00", "BV": 2.57097486}, {"O": 0.00208103, "H": 0.00208987, "L": 0.00204651, "C": 0.00205, "V": 5014.59846528, "T": "2018-01-23T11:25:00", "BV": 10.36277558}, {"O": 0.00205, "H": 0.00205, "L": 0.00201588, "C": 0.00201588, "V": 5059.25689702, "T": "2018-01-23T11:30:00", "BV": 10.24925055}, {"O": 0.00201588, "H": 0.00201599, "L": 0.00201229, "C": 0.00201229, "V": 2085.58321385, "T": "2018-01-23T11:35:00", "BV": 4.20253383}, {"O": 0.00201229, "H": 0.00201229, "L": 0.001981, "C": 0.00199615, "V": 3552.99253269, "T": "2018-01-23T11:40:00", "BV": 7.0977746}, {"O": 0.00199615, "H": 0.00199615, "L": 0.00197737, "C": 0.00198085, "V": 9991.58557586, "T": "2018-01-23T11:45:00", "BV": 19.80435797}, {"O": 0.00198085, "H": 0.00198098, "L": 0.00196915, "C": 0.00197908, "V": 2414.05449328, "T": "2018-01-23T11:50:00", "BV": 4.76852175}, {"O": 0.00197226, "H": 0.00198098, "L": 0.00197226, "C": 0.00198098, "V": 3118.76951348, "T": "2018-01-23T11:55:00", "BV": 6.16769692}, {"O": 0.001974, "H": 0.00199881, "L": 0.001974, "C": 0.00199881, "V": 1479.47616174, "T": "2018-01-23T12:00:00", "BV": 2.94698384}, {"O": 0.00199881, "H": 0.00202149, "L": 0.00199001, "C": 0.00202148, "V": 2290.08772227, "T": "2018-01-23T12:05:00", "BV": 4.61010142}, {"O": 0.00201169, "H": 0.00202701, "L": 0.00200021, "C": 0.00201968, "V": 2971.31334178, "T": "2018-01-23T12:10:00", "BV": 5.97240636}, {"O": 0.00202099, "H": 0.0020213, "L": 0.002001, "C": 0.00201336, "V": 1243.03499012, "T": "2018-01-23T12:15:00", "BV": 2.50806612}, {"O": 0.00200309, "H": 0.00201336, "L": 0.00200099, "C": 0.00200201, "V": 1344.91315361, "T": "2018-01-23T12:20:00", "BV": 2.69386924}, {"O": 0.002003, "H": 0.00201336, "L": 0.002001, "C": 0.00201336, "V": 1371.92299595, "T": "2018-01-23T12:25:00", "BV": 2.74674121}, {"O": 0.002017, "H": 0.00201968, "L": 0.00200109, "C": 0.00200109, "V": 1388.64436416, "T": "2018-01-23T12:30:00", "BV": 2.80364593}, {"O": 0.00201, "H": 0.00201, "L": 0.00200099, "C": 0.00200099, "V": 237.95678058, "T": "2018-01-23T12:35:00", "BV": 0.47631092}, {"O": 0.00200099, "H": 0.00200988, "L": 0.00199533, "C": 0.002, "V": 489.83735573, "T": "2018-01-23T12:40:00", "BV": 0.97952169}, {"O": 0.00200979, "H": 0.0020098, "L": 0.002, "C": 0.002, "V": 114.90151588, "T": "2018-01-23T12:45:00", "BV": 0.22994494}, {"O": 0.002, "H": 0.002, "L": 0.00198501, "C": 0.00198504, "V": 648.07535703, "T": "2018-01-23T12:50:00", "BV": 1.28883592}, {"O": 0.00198504, "H": 0.00199599, "L": 0.00198008, "C": 0.00199598, "V": 900.81419913, "T": "2018-01-23T12:55:00", "BV": 1.78998371}, {"O": 0.00199596, "H": 0.00199599, "L": 0.00198504, "C": 0.00198504, "V": 1173.65945608, "T": "2018-01-23T13:00:00", "BV": 2.34028017}, {"O": 0.00198009, "H": 0.00198504, "L": 0.00198009, "C": 0.00198503, "V": 225.11263209, "T": "2018-01-23T13:05:00", "BV": 0.44628032}, {"O": 0.00198503, "H": 0.00198503, "L": 0.00198012, "C": 0.001985, "V": 436.94135388, "T": "2018-01-23T13:10:00", "BV": 0.86663239}, {"O": 0.001985, "H": 0.001985, "L": 0.0019802, "C": 0.00198399, "V": 457.83836939, "T": "2018-01-23T13:15:00", "BV": 0.90803727}, {"O": 0.00198012, "H": 0.001985, "L": 0.00198012, "C": 0.00198396, "V": 162.60995298, "T": "2018-01-23T13:20:00", "BV": 0.32245625}, {"O": 0.00198448, "H": 0.00200148, "L": 0.00198396, "C": 0.00198398, "V": 340.46574655, "T": "2018-01-23T13:25:00", "BV": 0.67680464}, {"O": 0.0019979, "H": 0.00200284, "L": 0.00198515, "C": 0.0019979, "V": 1391.12779177, "T": "2018-01-23T13:30:00", "BV": 2.77188161}, {"O": 0.00199438, "H": 0.0019979, "L": 0.00199438, "C": 0.00199438, "V": 387.60119514, "T": "2018-01-23T13:35:00", "BV": 0.77302614}, {"O": 0.00199437, "H": 0.00199438, "L": 0.00198012, "C": 0.00199432, "V": 588.66883976, "T": "2018-01-23T13:40:00", "BV": 1.16976226}, {"O": 0.0019802, "H": 0.00199432, "L": 0.00198019, "C": 0.00198034, "V": 161.29193263, "T": "2018-01-23T13:45:00", "BV": 0.31982475}, {"O": 0.0019879, "H": 0.0019879, "L": 0.00198033, "C": 0.00198035, "V": 745.94031936, "T": "2018-01-23T13:50:00", "BV": 1.47819148}, {"O": 0.00198035, "H": 0.0019879, "L": 0.00198035, "C": 0.00198041, "V": 154.35129055, "T": "2018-01-23T13:55:00", "BV": 0.30582581}, {"O": 0.00198788, "H": 0.00201, "L": 0.0019878, "C": 0.00200968, "V": 2707.08165998, "T": "2018-01-23T14:00:00", "BV": 5.39076996}, {"O": 0.00200966, "H": 0.00200967, "L": 0.00199472, "C": 0.00199472, "V": 144.5076443, "T": "2018-01-23T14:05:00", "BV": 0.28926193}, {"O": 0.001993, "H": 0.002, "L": 0.00199295, "C": 0.00199981, "V": 212.19279099, "T": "2018-01-23T14:10:00", "BV": 0.42342259}, {"O": 0.00199981, "H": 0.0020097, "L": 0.00199898, "C": 0.002, "V": 207.88698135, "T": "2018-01-23T14:15:00", "BV": 0.41650494}, {"O": 0.00200969, "H": 0.00200969, "L": 0.00200006, "C": 0.002003, "V": 262.47529356, "T": "2018-01-23T14:20:00", "BV": 0.52592739}, {"O": 0.00200969, "H": 0.00200969, "L": 0.00199999, "C": 0.00200969, "V": 1411.00954512, "T": "2018-01-23T14:25:00", "BV": 2.82620687}, {"O": 0.002, "H": 0.00200969, "L": 0.002, "C": 0.002005, "V": 80.80997694, "T": "2018-01-23T14:30:00", "BV": 0.16224531}, {"O": 0.00200961, "H": 0.00200969, "L": 0.002, "C": 0.00200969, "V": 195.34593067, "T": "2018-01-23T14:35:00", "BV": 0.39089818}, {"O": 0.00200968, "H": 0.00200968, "L": 0.00199898, "C": 0.00199898, "V": 1336.78827453, "T": "2018-01-23T14:40:00", "BV": 2.67531516}, {"O": 0.00200041, "H": 0.00200041, "L": 0.00199978, "C": 0.00200012, "V": 337.12525287, "T": "2018-01-23T14:45:00", "BV": 0.67426001}, {"O": 0.00200012, "H": 0.002015, "L": 0.00200012, "C": 0.00200012, "V": 1107.85032889, "T": "2018-01-23T14:50:00", "BV": 2.22061728}, {"O": 0.00200023, "H": 0.00201879, "L": 0.00200012, "C": 0.00201589, "V": 254.98695089, "T": "2018-01-23T14:55:00", "BV": 0.5130012}, {"O": 0.00201589, "H": 0.00201589, "L": 0.00200016, "C": 0.00200017, "V": 588.62745607, "T": "2018-01-23T15:00:00", "BV": 1.18228137}, {"O": 0.0020002, "H": 0.00201288, "L": 0.00200016, "C": 0.00200017, "V": 62.77994283, "T": "2018-01-23T15:05:00", "BV": 0.12632008}, {"O": 0.00200017, "H": 0.00201299, "L": 0.00198784, "C": 0.00198803, "V": 2537.90704028, "T": "2018-01-23T15:10:00", "BV": 5.07483267}, {"O": 0.00198814, "H": 0.002013, "L": 0.00198814, "C": 0.00201299, "V": 1039.73718312, "T": "2018-01-23T15:15:00", "BV": 2.08206946}, {"O": 0.00200467, "H": 0.00201661, "L": 0.00200467, "C": 0.00200999, "V": 1137.8421921, "T": "2018-01-23T15:20:00", "BV": 2.28795993}, {"O": 0.00201031, "H": 0.00201494, "L": 0.00200467, "C": 0.0020149, "V": 607.54594636, "T": "2018-01-23T15:25:00", "BV": 1.22321091}, {"O": 0.00201488, "H": 0.002023, "L": 0.00200542, "C": 0.00201072, "V": 1027.9804243, "T": "2018-01-23T15:30:00", "BV": 2.07246363}, {"O": 0.00201076, "H": 0.00202452, "L": 0.00201076, "C": 0.0020202, "V": 429.80557953, "T": "2018-01-23T15:35:00", "BV": 0.86877486}, {"O": 0.0020202, "H": 0.00202826, "L": 0.0020202, "C": 0.00202288, "V": 659.51455814, "T": "2018-01-23T15:40:00", "BV": 1.33388038}, {"O": 0.00202288, "H": 0.00202828, "L": 0.00201252, "C": 0.00202471, "V": 948.10311807, "T": "2018-01-23T15:45:00", "BV": 1.9136899}, {"O": 0.00202471, "H": 0.002032, "L": 0.00201625, "C": 0.00202828, "V": 1439.92600919, "T": "2018-01-23T15:50:00", "BV": 2.91988337}, {"O": 0.00201815, "H": 0.00204099, "L": 0.00201815, "C": 0.00203251, "V": 455.94005347, "T": "2018-01-23T15:55:00", "BV": 0.92586115}, {"O": 0.00203251, "H": 0.00204098, "L": 0.00202146, "C": 0.002032, "V": 2446.6162312, "T": "2018-01-23T16:00:00", "BV": 4.97149709}, {"O": 0.002032, "H": 0.002032, "L": 0.00202229, "C": 0.0020299, "V": 387.25353357, "T": "2018-01-23T16:05:00", "BV": 0.78594603}, {"O": 0.0020299, "H": 0.00203211, "L": 0.0020299, "C": 0.0020299, "V": 1259.81767417, "T": "2018-01-23T16:10:00", "BV": 2.55966094}, {"O": 0.00203827, "H": 0.0020428, "L": 0.00203827, "C": 0.0020428, "V": 254.20798716, "T": "2018-01-23T16:15:00", "BV": 0.51877899}, {"O": 0.00204099, "H": 0.00204111, "L": 0.00203827, "C": 0.00203827, "V": 537.23108909, "T": "2018-01-23T16:20:00", "BV": 1.0953043}, {"O": 0.00203828, "H": 0.00204, "L": 0.00203827, "C": 0.00203827, "V": 1985.61326534, "T": "2018-01-23T16:25:00", "BV": 4.04758426}, {"O": 0.00203827, "H": 0.00204279, "L": 0.00202974, "C": 0.00204279, "V": 2515.59393256, "T": "2018-01-23T16:30:00", "BV": 5.13038928}, {"O": 0.00202986, "H": 0.00204275, "L": 0.00202974, "C": 0.00202986, "V": 2039.81015024, "T": "2018-01-23T16:35:00", "BV": 4.14168828}, {"O": 0.00202986, "H": 0.00202989, "L": 0.002027, "C": 0.002027, "V": 330.4809983, "T": "2018-01-23T16:40:00", "BV": 0.67079183}, {"O": 0.002027, "H": 0.002029, "L": 0.002027, "C": 0.002029, "V": 141.37655246, "T": "2018-01-23T16:45:00", "BV": 0.28663824}, {"O": 0.002029, "H": 0.00202901, "L": 0.00202715, "C": 0.00202715, "V": 466.6393906, "T": "2018-01-23T16:50:00", "BV": 0.94678092}, {"O": 0.00202901, "H": 0.00202901, "L": 0.00201626, "C": 0.00202849, "V": 1374.01996128, "T": "2018-01-23T16:55:00", "BV": 2.78401411}, {"O": 0.00201629, "H": 0.00202849, "L": 0.00201629, "C": 0.00202503, "V": 2201.10136552, "T": "2018-01-23T17:00:00", "BV": 4.46330745}, {"O": 0.0020255, "H": 0.00204099, "L": 0.0020249, "C": 0.00202551, "V": 519.52785695, "T": "2018-01-23T17:05:00", "BV": 1.05288871}, {"O": 0.00202552, "H": 0.0020349, "L": 0.00202551, "C": 0.0020299, "V": 520.30480323, "T": "2018-01-23T17:10:00", "BV": 1.05436648}, {"O": 0.00202551, "H": 0.00202551, "L": 0.00202551, "C": 0.00202551, "V": 237.25467151, "T": "2018-01-23T17:15:00", "BV": 0.48056168}, {"O": 0.00202551, "H": 0.0020269, "L": 0.00202551, "C": 0.00202551, "V": 1110.91546899, "T": "2018-01-23T17:20:00", "BV": 2.25023221}, {"O": 0.002032, "H": 0.002034, "L": 0.0020249, "C": 0.002034, "V": 544.424432, "T": "2018-01-23T17:25:00", "BV": 1.10284011}, {"O": 0.002036, "H": 0.00204308, "L": 0.00203, "C": 0.00203, "V": 1887.58667462, "T": "2018-01-23T17:30:00", "BV": 3.85336731}, {"O": 0.00203, "H": 0.00204277, "L": 0.00202501, "C": 0.00204276, "V": 128.02170622, "T": "2018-01-23T17:35:00", "BV": 0.25943351}, {"O": 0.00204, "H": 0.00204, "L": 0.0020255, "C": 0.0020255, "V": 243.4770248, "T": "2018-01-23T17:40:00", "BV": 0.49367969}, {"O": 0.0020255, "H": 0.002036, "L": 0.00202501, "C": 0.002036, "V": 1195.79416992, "T": "2018-01-23T17:45:00", "BV": 2.42182696}, {"O": 0.002036, "H": 0.002036, "L": 0.00202501, "C": 0.00202501, "V": 101.49897903, "T": "2018-01-23T17:50:00", "BV": 0.20558874}, {"O": 0.00202551, "H": 0.002036, "L": 0.00202501, "C": 0.00202501, "V": 969.72643436, "T": "2018-01-23T17:55:00", "BV": 1.96919874}, {"O": 0.00202501, "H": 0.00203598, "L": 0.00202501, "C": 0.002035, "V": 450.38813211, "T": "2018-01-23T18:00:00", "BV": 0.91621247}, {"O": 0.00203, "H": 0.0020428, "L": 0.00203, "C": 0.00204275, "V": 318.54403194, "T": "2018-01-23T18:05:00", "BV": 0.64970005}, {"O": 0.00204275, "H": 0.0020428, "L": 0.00202509, "C": 0.0020418, "V": 1034.1060092, "T": "2018-01-23T18:10:00", "BV": 2.10483278}, {"O": 0.00203302, "H": 0.0020409, "L": 0.002033, "C": 0.002035, "V": 260.53834137, "T": "2018-01-23T18:15:00", "BV": 0.53002507}, {"O": 0.00203501, "H": 0.00203501, "L": 0.002035, "C": 0.00203501, "V": 66.01259682, "T": "2018-01-23T18:20:00", "BV": 0.13433623}, {"O": 0.0020408, "H": 0.0020408, "L": 0.00202502, "C": 0.00202502, "V": 1241.03972115, "T": "2018-01-23T18:25:00", "BV": 2.52204216}, {"O": 0.00202502, "H": 0.00203107, "L": 0.00202491, "C": 0.00203107, "V": 978.75638441, "T": "2018-01-23T18:30:00", "BV": 1.98216211}, {"O": 0.00203497, "H": 0.002035, "L": 0.00202491, "C": 0.00203, "V": 222.57264224, "T": "2018-01-23T18:35:00", "BV": 0.4518558}, {"O": 0.00202491, "H": 0.00202491, "L": 0.0020249, "C": 0.0020249, "V": 352.79961307, "T": "2018-01-23T18:40:00", "BV": 0.71438613}, {"O": 0.0020249, "H": 0.0020259, "L": 0.00201629, "C": 0.00201629, "V": 3079.39852276, "T": "2018-01-23T18:45:00", "BV": 6.23372233}, {"O": 0.00202213, "H": 0.00202213, "L": 0.00201631, "C": 0.00202189, "V": 44.28797309, "T": "2018-01-23T18:50:00", "BV": 0.0894532}, {"O": 0.00202189, "H": 0.00202189, "L": 0.0020046, "C": 0.00200799, "V": 209.28509623, "T": "2018-01-23T18:55:00", "BV": 0.42123637}, {"O": 0.00200798, "H": 0.002008, "L": 0.002, "C": 0.00200799, "V": 219.54106369, "T": "2018-01-23T19:00:00", "BV": 0.43952586}, {"O": 0.00200799, "H": 0.002008, "L": 0.00200001, "C": 0.00200001, "V": 477.03195336, "T": "2018-01-23T19:05:00", "BV": 0.95685787}, {"O": 0.00200001, "H": 0.00200001, "L": 0.002, "C": 0.00200001, "V": 262.91541132, "T": "2018-01-23T19:10:00", "BV": 0.52583283}, {"O": 0.00200001, "H": 0.002008, "L": 0.00200001, "C": 0.002008, "V": 599.47373979, "T": "2018-01-23T19:15:00", "BV": 1.20294356}, {"O": 0.00200006, "H": 0.002008, "L": 0.002, "C": 0.002, "V": 192.09759083, "T": "2018-01-23T19:20:00", "BV": 0.38506717}, {"O": 0.00199994, "H": 0.00199994, "L": 0.00199495, "C": 0.00199495, "V": 71.11819093, "T": "2018-01-23T19:25:00", "BV": 0.14206085}, {"O": 0.00199491, "H": 0.00199994, "L": 0.00199345, "C": 0.00199345, "V": 302.91188456, "T": "2018-01-23T19:30:00", "BV": 0.6042834}, {"O": 0.00199345, "H": 0.00199491, "L": 0.001992, "C": 0.00199491, "V": 74.60326858, "T": "2018-01-23T19:35:00", "BV": 0.14879649}, {"O": 0.00199491, "H": 0.00199994, "L": 0.00199419, "C": 0.00199491, "V": 406.09255852, "T": "2018-01-23T19:40:00", "BV": 0.81009244}, {"O": 0.00199462, "H": 0.00199994, "L": 0.00199462, "C": 0.00199993, "V": 37.26480724, "T": "2018-01-23T19:45:00", "BV": 0.07440952}, {"O": 0.00199946, "H": 0.0020075, "L": 0.00199946, "C": 0.0020075, "V": 124.9465333, "T": "2018-01-23T19:50:00", "BV": 0.25023007}, {"O": 0.00199503, "H": 0.00202034, "L": 0.00199503, "C": 0.00201674, "V": 275.80367807, "T": "2018-01-23T19:55:00", "BV": 0.5534533}, {"O": 0.00201491, "H": 0.00201491, "L": 0.00199625, "C": 0.00199625, "V": 107.828286, "T": "2018-01-23T20:00:00", "BV": 0.21621598}, {"O": 0.00199703, "H": 0.00200762, "L": 0.00199703, "C": 0.00200752, "V": 76.29452839, "T": "2018-01-23T20:05:00", "BV": 0.1526235}, {"O": 0.00200759, "H": 0.0020159, "L": 0.00200759, "C": 0.0020159, "V": 111.02419329, "T": "2018-01-23T20:10:00", "BV": 0.22369372}, {"O": 0.00201571, "H": 0.00201571, "L": 0.0020016, "C": 0.00200181, "V": 245.85347674, "T": "2018-01-23T20:15:00", "BV": 0.49257258}, {"O": 0.0020017, "H": 0.00200181, "L": 0.00199002, "C": 0.00200181, "V": 664.47066383, "T": "2018-01-23T20:20:00", "BV": 1.32639997}, {"O": 0.00200181, "H": 0.002008, "L": 0.00200181, "C": 0.00200799, "V": 336.18071411, "T": "2018-01-23T20:25:00", "BV": 0.67473833}, {"O": 0.00200799, "H": 0.002008, "L": 0.00200182, "C": 0.002008, "V": 336.87090668, "T": "2018-01-23T20:30:00", "BV": 0.67628293}, {"O": 0.00200799, "H": 0.002008, "L": 0.00200182, "C": 0.002007, "V": 509.01941093, "T": "2018-01-23T20:35:00", "BV": 1.02153611}, {"O": 0.002007, "H": 0.002007, "L": 0.00200181, "C": 0.00200181, "V": 457.26150794, "T": "2018-01-23T20:40:00", "BV": 0.91557447}, {"O": 0.00200182, "H": 0.00200183, "L": 0.00200181, "C": 0.00200183, "V": 669.9772557, "T": "2018-01-23T20:45:00", "BV": 1.34117552}, {"O": 0.00200698, "H": 0.00200698, "L": 0.00200181, "C": 0.00200697, "V": 350.20697182, "T": "2018-01-23T20:50:00", "BV": 0.70116369}, {"O": 0.00200696, "H": 0.00200698, "L": 0.00199861, "C": 0.00199861, "V": 55.96636648, "T": "2018-01-23T20:55:00", "BV": 0.11197421}, {"O": 0.00200698, "H": 0.00200698, "L": 0.00199861, "C": 0.00199862, "V": 168.85402324, "T": "2018-01-23T21:00:00", "BV": 0.33868272}, {"O": 0.00200698, "H": 0.00200698, "L": 0.00199861, "C": 0.00199861, "V": 202.69855271, "T": "2018-01-23T21:05:00", "BV": 0.40523097}, {"O": 0.00200698, "H": 0.00200698, "L": 0.0020046, "C": 0.00200698, "V": 176.6425775, "T": "2018-01-23T21:10:00", "BV": 0.35451155}, {"O": 0.00200697, "H": 0.00200697, "L": 0.00200695, "C": 0.00200695, "V": 22.72098542, "T": "2018-01-23T21:15:00", "BV": 0.04559987}, {"O": 0.00200695, "H": 0.00200695, "L": 0.00200695, "C": 0.00200695, "V": 55.39423387, "T": "2018-01-23T21:20:00", "BV": 0.11117344}, {"O": 0.00200695, "H": 0.00200696, "L": 0.00200695, "C": 0.00200696, "V": 94.78748952, "T": "2018-01-23T21:25:00", "BV": 0.19023466}, {"O": 0.00200698, "H": 0.00200698, "L": 0.00200461, "C": 0.00200462, "V": 1316.70259026, "T": "2018-01-23T21:30:00", "BV": 2.6422344}, {"O": 0.00200462, "H": 0.00201, "L": 0.00199998, "C": 0.00200698, "V": 920.19579893, "T": "2018-01-23T21:35:00", "BV": 1.84591516}, {"O": 0.00200698, "H": 0.00200698, "L": 0.00200255, "C": 0.00200266, "V": 229.82468418, "T": "2018-01-23T21:40:00", "BV": 0.46028492}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199762, "C": 0.00199762, "V": 69.61627277, "T": "2018-01-23T21:45:00", "BV": 0.13906921}, {"O": 0.00199762, "H": 0.0019988, "L": 0.00199762, "C": 0.0019988, "V": 1565.25586713, "T": "2018-01-23T21:50:00", "BV": 3.12681971}, {"O": 0.0019988, "H": 0.0019988, "L": 0.0019978, "C": 0.0019978, "V": 36.67749974, "T": "2018-01-23T21:55:00", "BV": 0.07330686}, {"O": 0.00199879, "H": 0.0019988, "L": 0.0019978, "C": 0.0019988, "V": 100.13953053, "T": "2018-01-23T22:00:00", "BV": 0.20010066}, {"O": 0.0019988, "H": 0.00201571, "L": 0.00199779, "C": 0.00199802, "V": 693.54638114, "T": "2018-01-23T22:05:00", "BV": 1.39054509}, {"O": 0.00201919, "H": 0.00201919, "L": 0.00199788, "C": 0.00201893, "V": 125.37225102, "T": "2018-01-23T22:10:00", "BV": 0.25257206}, {"O": 0.00201, "H": 0.00201887, "L": 0.00199777, "C": 0.00201395, "V": 319.6694101, "T": "2018-01-23T22:15:00", "BV": 0.64273046}, {"O": 0.00201395, "H": 0.00201757, "L": 0.00201395, "C": 0.00201756, "V": 356.37583784, "T": "2018-01-23T22:20:00", "BV": 0.71793062}, {"O": 0.00201395, "H": 0.00201751, "L": 0.00201395, "C": 0.00201395, "V": 1616.05564001, "T": "2018-01-23T22:25:00", "BV": 3.25467297}, {"O": 0.00201395, "H": 0.00201739, "L": 0.00201395, "C": 0.00201395, "V": 443.53598929, "T": "2018-01-23T22:30:00", "BV": 0.89413851}, {"O": 0.00201738, "H": 0.00202115, "L": 0.00201395, "C": 0.00202115, "V": 289.080117, "T": "2018-01-23T22:35:00", "BV": 0.5830648}, {"O": 0.00201734, "H": 0.002018, "L": 0.00201734, "C": 0.00201734, "V": 138.40901583, "T": "2018-01-23T22:40:00", "BV": 0.27925043}, {"O": 0.00201734, "H": 0.00201794, "L": 0.00201734, "C": 0.00201761, "V": 380.7309877, "T": "2018-01-23T22:45:00", "BV": 0.76814165}, {"O": 0.00201734, "H": 0.0020217, "L": 0.00200351, "C": 0.0020217, "V": 1111.20316504, "T": "2018-01-23T22:50:00", "BV": 2.24134287}, {"O": 0.00201734, "H": 0.00201734, "L": 0.00200377, "C": 0.00201395, "V": 160.80794552, "T": "2018-01-23T22:55:00", "BV": 0.32384369}, {"O": 0.00201, "H": 0.00201, "L": 0.00200601, "C": 0.00201, "V": 17.80734018, "T": "2018-01-23T23:00:00", "BV": 0.0357914}, {"O": 0.00201, "H": 0.0020217, "L": 0.00201, "C": 0.00202164, "V": 16.72325899, "T": "2018-01-23T23:05:00", "BV": 0.03372915}, {"O": 0.0020216, "H": 0.0020216, "L": 0.00200621, "C": 0.00202138, "V": 95.81340043, "T": "2018-01-23T23:10:00", "BV": 0.19337785}, {"O": 0.00202129, "H": 0.0020213, "L": 0.00201, "C": 0.00201, "V": 11.63098052, "T": "2018-01-23T23:15:00", "BV": 0.02350152}, {"O": 0.00201, "H": 0.002021, "L": 0.00199777, "C": 0.00202, "V": 1551.47753868, "T": "2018-01-23T23:20:00", "BV": 3.11474033}, {"O": 0.00202001, "H": 0.00202091, "L": 0.00202001, "C": 0.00202091, "V": 1275.80076823, "T": "2018-01-23T23:25:00", "BV": 2.57826798}, {"O": 0.00202001, "H": 0.00202092, "L": 0.00202, "C": 0.00202001, "V": 520.51331395, "T": "2018-01-23T23:30:00", "BV": 1.05183135}, {"O": 0.00202088, "H": 0.0020214, "L": 0.00202001, "C": 0.00202001, "V": 308.04574009, "T": "2018-01-23T23:35:00", "BV": 0.62258883}, {"O": 0.00202001, "H": 0.0020207, "L": 0.00202001, "C": 0.0020207, "V": 24.61105394, "T": "2018-01-23T23:40:00", "BV": 0.04971801}, {"O": 0.0020207, "H": 0.0020207, "L": 0.00202003, "C": 0.00202003, "V": 225.30615764, "T": "2018-01-23T23:45:00", "BV": 0.45519761}, {"O": 0.00202002, "H": 0.00202003, "L": 0.00202, "C": 0.00202003, "V": 84.03027452, "T": "2018-01-23T23:50:00", "BV": 0.16974123}, {"O": 0.00202001, "H": 0.00202003, "L": 0.00202, "C": 0.00202003, "V": 2032.84482558, "T": "2018-01-23T23:55:00", "BV": 4.10635149}, {"O": 0.00202003, "H": 0.00202003, "L": 0.00202, "C": 0.00202003, "V": 578.72734335, "T": "2018-01-24T00:00:00", "BV": 1.16903979}, {"O": 0.00202, "H": 0.00202629, "L": 0.00202, "C": 0.00202629, "V": 371.86157497, "T": "2018-01-24T00:05:00", "BV": 0.75139374}, {"O": 0.00202629, "H": 0.00203299, "L": 0.00202, "C": 0.0020307, "V": 469.64324486, "T": "2018-01-24T00:10:00", "BV": 0.95093437}, {"O": 0.0020307, "H": 0.00203289, "L": 0.002015, "C": 0.00203289, "V": 508.48131178, "T": "2018-01-24T00:15:00", "BV": 1.02678007}, {"O": 0.00203286, "H": 0.0020329, "L": 0.00202, "C": 0.00203285, "V": 197.44750452, "T": "2018-01-24T00:20:00", "BV": 0.40077433}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 558.07622968, "T": "2018-01-24T00:25:00", "BV": 1.12731394}, {"O": 0.00202, "H": 0.0020219, "L": 0.00202, "C": 0.0020219, "V": 10.22152731, "T": "2018-01-24T00:30:00", "BV": 0.0206554}, {"O": 0.0020219, "H": 0.0020219, "L": 0.00202, "C": 0.00202, "V": 558.84386229, "T": "2018-01-24T00:35:00", "BV": 1.12889647}, {"O": 0.00202139, "H": 0.00202139, "L": 0.00202001, "C": 0.00202001, "V": 97.64079685, "T": "2018-01-24T00:40:00", "BV": 0.19726492}, {"O": 0.00202138, "H": 0.00203013, "L": 0.00202001, "C": 0.00203013, "V": 104.43010223, "T": "2018-01-24T00:45:00", "BV": 0.21125752}, {"O": 0.00202001, "H": 0.00203013, "L": 0.00202001, "C": 0.00203013, "V": 26.713372, "T": "2018-01-24T00:50:00", "BV": 0.05422099}, {"O": 0.00203013, "H": 0.00203013, "L": 0.00200177, "C": 0.00200177, "V": 286.76041521, "T": "2018-01-24T00:55:00", "BV": 0.57922891}, {"O": 0.0020104, "H": 0.00202522, "L": 0.00200007, "C": 0.00201984, "V": 559.94019492, "T": "2018-01-24T01:00:00", "BV": 1.12298078}, {"O": 0.00200463, "H": 0.00201984, "L": 0.002, "C": 0.00200038, "V": 406.19859725, "T": "2018-01-24T01:05:00", "BV": 0.81366838}, {"O": 0.0020179, "H": 0.0020187, "L": 0.00200038, "C": 0.00200041, "V": 197.84429034, "T": "2018-01-24T01:10:00", "BV": 0.39841663}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00200042, "C": 0.00200042, "V": 1835.61568069, "T": "2018-01-24T01:15:00", "BV": 3.67291532}, {"O": 0.00200075, "H": 0.00200075, "L": 0.00200041, "C": 0.00200042, "V": 379.42519816, "T": "2018-01-24T01:20:00", "BV": 0.75912361}, {"O": 0.00200074, "H": 0.00201869, "L": 0.00200074, "C": 0.00201869, "V": 348.7644021, "T": "2018-01-24T01:25:00", "BV": 0.69779903}, {"O": 0.00201844, "H": 0.00201844, "L": 0.00201833, "C": 0.00201837, "V": 166.99026104, "T": "2018-01-24T01:30:00", "BV": 0.33705233}, {"O": 0.0020181, "H": 0.0020181, "L": 0.00201794, "C": 0.0020181, "V": 1820.44992456, "T": "2018-01-24T01:35:00", "BV": 3.67380574}, {"O": 0.00201808, "H": 0.00201808, "L": 0.00201808, "C": 0.00201808, "V": 14.39110048, "T": "2018-01-24T01:40:00", "BV": 0.02904239}, {"O": 0.00200501, "H": 0.00201709, "L": 0.00200501, "C": 0.00201709, "V": 41.02657501, "T": "2018-01-24T01:45:00", "BV": 0.0822742}, {"O": 0.00201702, "H": 0.0020171, "L": 0.002, "C": 0.00201709, "V": 636.4871883, "T": "2018-01-24T01:50:00", "BV": 1.27601364}, {"O": 0.00201709, "H": 0.0020171, "L": 0.00201518, "C": 0.00201518, "V": 1674.95426381, "T": "2018-01-24T01:55:00", "BV": 3.37550369}, {"O": 0.00201518, "H": 0.0020181, "L": 0.00201518, "C": 0.0020181, "V": 96.04930259, "T": "2018-01-24T02:00:00", "BV": 0.19373075}, {"O": 0.0020152, "H": 0.00201521, "L": 0.0020152, "C": 0.0020152, "V": 546.14185965, "T": "2018-01-24T02:05:00", "BV": 1.10058555}, {"O": 0.00201809, "H": 0.00203452, "L": 0.00201809, "C": 0.00201809, "V": 485.27792366, "T": "2018-01-24T02:10:00", "BV": 0.98307268}, {"O": 0.00201809, "H": 0.0020242, "L": 0.002017, "C": 0.002017, "V": 1958.1274325, "T": "2018-01-24T02:15:00", "BV": 3.94992495}, {"O": 0.00201699, "H": 0.002017, "L": 0.00201675, "C": 0.002017, "V": 277.89858693, "T": "2018-01-24T02:20:00", "BV": 0.56051366}, {"O": 0.00201677, "H": 0.00201677, "L": 0.00201428, "C": 0.00201428, "V": 244.84091677, "T": "2018-01-24T02:25:00", "BV": 0.49375589}, {"O": 0.0020152, "H": 0.00201666, "L": 0.0020152, "C": 0.00201666, "V": 749.59237126, "T": "2018-01-24T02:30:00", "BV": 1.51058135}, {"O": 0.00201666, "H": 0.002017, "L": 0.00200704, "C": 0.002017, "V": 1279.53179275, "T": "2018-01-24T02:35:00", "BV": 2.58080288}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 379.04063075, "T": "2018-01-24T02:40:00", "BV": 0.76452494}, {"O": 0.002017, "H": 0.002017, "L": 0.00200901, "C": 0.00200901, "V": 93.53959865, "T": "2018-01-24T02:45:00", "BV": 0.18866226}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 92.59782464, "T": "2018-01-24T02:50:00", "BV": 0.18676979}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 542.75915935, "T": "2018-01-24T02:55:00", "BV": 1.09474521}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 6.74381625, "T": "2018-01-24T03:00:00", "BV": 0.01360226}, {"O": 0.002017, "H": 0.002017, "L": 0.0020165, "C": 0.0020165, "V": 12.19768303, "T": "2018-01-24T03:05:00", "BV": 0.02460117}, {"O": 0.0020165, "H": 0.0020165, "L": 0.00201501, "C": 0.00201501, "V": 65.81001512, "T": "2018-01-24T03:10:00", "BV": 0.13266119}, {"O": 0.0020165, "H": 0.0020165, "L": 0.0020165, "C": 0.0020165, "V": 1.1901515, "T": "2018-01-24T03:15:00", "BV": 0.00239994}, {"O": 0.00201501, "H": 0.002016, "L": 0.002015, "C": 0.002016, "V": 282.76624483, "T": "2018-01-24T03:20:00", "BV": 0.56977668}, {"O": 0.002015, "H": 0.002016, "L": 0.002015, "C": 0.002015, "V": 402.18334459, "T": "2018-01-24T03:25:00", "BV": 0.81040113}, {"O": 0.002015, "H": 0.0020165, "L": 0.00201, "C": 0.00201, "V": 1050.5939213, "T": "2018-01-24T03:30:00", "BV": 2.11664315}, {"O": 0.00201, "H": 0.00201, "L": 0.00201, "C": 0.00201, "V": 76.2327248, "T": "2018-01-24T03:35:00", "BV": 0.15322776}, {"O": 0.002015, "H": 0.002015, "L": 0.002, "C": 0.002015, "V": 2034.05308138, "T": "2018-01-24T03:40:00", "BV": 4.07888954}, {"O": 0.00201649, "H": 0.0020165, "L": 0.00201501, "C": 0.00201501, "V": 182.79581079, "T": "2018-01-24T03:45:00", "BV": 0.36843818}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201432, "C": 0.00201432, "V": 162.96223065, "T": "2018-01-24T03:50:00", "BV": 0.32836359}, {"O": 0.00201432, "H": 0.00201432, "L": 0.00201432, "C": 0.00201432, "V": 15.01436296, "T": "2018-01-24T03:55:00", "BV": 0.03024372}, {"O": 0.00200005, "H": 0.00200005, "L": 0.00200001, "C": 0.00200004, "V": 915.60420606, "T": "2018-01-24T04:00:00", "BV": 1.83124237}, {"O": 0.00200004, "H": 0.00201431, "L": 0.00200001, "C": 0.00201427, "V": 194.74816458, "T": "2018-01-24T04:05:00", "BV": 0.39050363}, {"O": 0.00201426, "H": 0.00201426, "L": 0.00200116, "C": 0.00201418, "V": 359.40853136, "T": "2018-01-24T04:10:00", "BV": 0.7213066}, {"O": 0.00201417, "H": 0.00201417, "L": 0.00200121, "C": 0.00200121, "V": 62.0722825, "T": "2018-01-24T04:15:00", "BV": 0.12458253}, {"O": 0.00201153, "H": 0.00201153, "L": 0.00201153, "C": 0.00201153, "V": 1001.91813389, "T": "2018-01-24T04:20:00", "BV": 2.01538834}, {"O": 0.00200654, "H": 0.00200654, "L": 0.00200115, "C": 0.00200116, "V": 527.83848957, "T": "2018-01-24T04:25:00", "BV": 1.05703887}, {"O": 0.00200116, "H": 0.00200117, "L": 0.00200116, "C": 0.00200116, "V": 258.09647942, "T": "2018-01-24T04:30:00", "BV": 0.51649297}, {"O": 0.00201417, "H": 0.00201417, "L": 0.00200118, "C": 0.00200118, "V": 4.50250299, "T": "2018-01-24T04:35:00", "BV": 0.00901684}, {"O": 0.0020013, "H": 0.0020013, "L": 0.0020013, "C": 0.0020013, "V": 50.36640607, "T": "2018-01-24T04:40:00", "BV": 0.10079827}, {"O": 0.002012, "H": 0.002012, "L": 0.00200118, "C": 0.00200118, "V": 227.89585589, "T": "2018-01-24T04:45:00", "BV": 0.45731862}, {"O": 0.00201199, "H": 0.00201199, "L": 0.00200001, "C": 0.00200001, "V": 668.01164174, "T": "2018-01-24T04:50:00", "BV": 1.33635839}, {"O": 0.00201198, "H": 0.00201198, "L": 0.00200599, "C": 0.00200599, "V": 3.43827047, "T": "2018-01-24T04:55:00", "BV": 0.00690191}, {"O": 0.00200146, "H": 0.00200146, "L": 0.00200001, "C": 0.00200003, "V": 386.71229704, "T": "2018-01-24T05:00:00", "BV": 0.77344763}, {"O": 0.00200003, "H": 0.00200003, "L": 0.002, "C": 0.002, "V": 773.98742134, "T": "2018-01-24T05:05:00", "BV": 1.54797926}, {"O": 0.00200002, "H": 0.00200002, "L": 0.002, "C": 0.002, "V": 607.68211396, "T": "2018-01-24T05:10:00", "BV": 1.21536555}, {"O": 0.00200003, "H": 0.0020014, "L": 0.00200003, "C": 0.0020014, "V": 49.01231887, "T": "2018-01-24T05:15:00", "BV": 0.09806989}, {"O": 0.0020014, "H": 0.0020014, "L": 0.002, "C": 0.0020014, "V": 747.7816418, "T": "2018-01-24T05:20:00", "BV": 1.49638194}, {"O": 0.0020014, "H": 0.0020014, "L": 0.002, "C": 0.00200002, "V": 327.86052765, "T": "2018-01-24T05:25:00", "BV": 0.65582714}, {"O": 0.00200002, "H": 0.00200139, "L": 0.002, "C": 0.002, "V": 845.03505179, "T": "2018-01-24T05:30:00", "BV": 1.69007452}, {"O": 0.002, "H": 0.00200146, "L": 0.002, "C": 0.00200146, "V": 263.67828742, "T": "2018-01-24T05:35:00", "BV": 0.5275741}, {"O": 0.00200146, "H": 0.00200999, "L": 0.002, "C": 0.002, "V": 73.68321073, "T": "2018-01-24T05:40:00", "BV": 0.14744308}, {"O": 0.002, "H": 0.00201, "L": 0.002, "C": 0.00200799, "V": 184.03767693, "T": "2018-01-24T05:45:00", "BV": 0.36840506}, {"O": 0.00200003, "H": 0.00200798, "L": 0.00200003, "C": 0.00200798, "V": 91.49655578, "T": "2018-01-24T05:50:00", "BV": 0.18301051}, {"O": 0.00200798, "H": 0.00200798, "L": 0.00199991, "C": 0.00199991, "V": 1634.51583423, "T": "2018-01-24T05:55:00", "BV": 3.27005054}, {"O": 0.00199992, "H": 0.0020011, "L": 0.00199991, "C": 0.0020011, "V": 102.78470014, "T": "2018-01-24T06:00:00", "BV": 0.20561958}, {"O": 0.00200799, "H": 0.00200799, "L": 0.00200799, "C": 0.00200799, "V": 1.0, "T": "2018-01-24T06:05:00", "BV": 0.00200799}, {"O": 0.00200799, "H": 0.00200799, "L": 0.0020011, "C": 0.0020011, "V": 16.7973284, "T": "2018-01-24T06:10:00", "BV": 0.03368478}, {"O": 0.00200798, "H": 0.00200798, "L": 0.00199981, "C": 0.00199981, "V": 609.12905271, "T": "2018-01-24T06:15:00", "BV": 1.21816268}, {"O": 0.00199981, "H": 0.00200046, "L": 0.00199981, "C": 0.00199981, "V": 81.98167222, "T": "2018-01-24T06:20:00", "BV": 0.16394805}, {"O": 0.00199981, "H": 0.00199981, "L": 0.00199981, "C": 0.00199981, "V": 572.40711124, "T": "2018-01-24T06:25:00", "BV": 1.14470545}, {"O": 0.00199981, "H": 0.00199981, "L": 0.00199981, "C": 0.00199981, "V": 49.78391684, "T": "2018-01-24T06:30:00", "BV": 0.09955834}, {"O": 0.0019983, "H": 0.0019983, "L": 0.00199777, "C": 0.00199777, "V": 812.33171213, "T": "2018-01-24T06:35:00", "BV": 1.62299167}, {"O": 0.00199818, "H": 0.00199819, "L": 0.00199777, "C": 0.00199816, "V": 57.66722082, "T": "2018-01-24T06:40:00", "BV": 0.11522094}, {"O": 0.00199778, "H": 0.0019981, "L": 0.00199778, "C": 0.0019981, "V": 20.79, "T": "2018-01-24T06:45:00", "BV": 0.04153414}, {"O": 0.00199778, "H": 0.00199799, "L": 0.00199778, "C": 0.00199793, "V": 193.33686392, "T": "2018-01-24T06:50:00", "BV": 0.3862607}, {"O": 0.00199791, "H": 0.00199794, "L": 0.00199777, "C": 0.00199777, "V": 784.36376435, "T": "2018-01-24T06:55:00", "BV": 1.56699863}, {"O": 0.00199777, "H": 0.00199778, "L": 0.0019955, "C": 0.0019955, "V": 1120.17949163, "T": "2018-01-24T07:00:00", "BV": 2.23777052}, {"O": 0.0019955, "H": 0.00199773, "L": 0.0019955, "C": 0.00199769, "V": 102.4475965, "T": "2018-01-24T07:05:00", "BV": 0.204505}, {"O": 0.001996, "H": 0.00199769, "L": 0.0019955, "C": 0.00199599, "V": 514.41645094, "T": "2018-01-24T07:10:00", "BV": 1.02677411}, {"O": 0.00199599, "H": 0.00199599, "L": 0.001985, "C": 0.00199099, "V": 1257.70209652, "T": "2018-01-24T07:15:00", "BV": 2.50590291}, {"O": 0.001991, "H": 0.00199102, "L": 0.00199099, "C": 0.001991, "V": 133.76072805, "T": "2018-01-24T07:20:00", "BV": 0.26631745}, {"O": 0.00199551, "H": 0.00199551, "L": 0.00199099, "C": 0.001994, "V": 28.50889495, "T": "2018-01-24T07:25:00", "BV": 0.0568053}, {"O": 0.00199099, "H": 0.00199106, "L": 0.001985, "C": 0.001985, "V": 378.82716747, "T": "2018-01-24T07:30:00", "BV": 0.75308163}, {"O": 0.001994, "H": 0.001994, "L": 0.00199399, "C": 0.001994, "V": 1282.76087672, "T": "2018-01-24T07:35:00", "BV": 2.55782498}, {"O": 0.00199399, "H": 0.00199399, "L": 0.0019875, "C": 0.00198751, "V": 234.66595781, "T": "2018-01-24T07:40:00", "BV": 0.4678431}, {"O": 0.00199399, "H": 0.001994, "L": 0.00197699, "C": 0.001994, "V": 2933.38625912, "T": "2018-01-24T07:45:00", "BV": 5.80786447}, {"O": 0.001994, "H": 0.001994, "L": 0.00198601, "C": 0.001994, "V": 71.54766241, "T": "2018-01-24T07:50:00", "BV": 0.14260096}, {"O": 0.00198602, "H": 0.00198602, "L": 0.00198601, "C": 0.00198601, "V": 27.77464182, "T": "2018-01-24T07:55:00", "BV": 0.0551607}, {"O": 0.00199198, "H": 0.00199598, "L": 0.00199198, "C": 0.00199598, "V": 16.53908657, "T": "2018-01-24T08:00:00", "BV": 0.03300409}, {"O": 0.00199597, "H": 0.00199599, "L": 0.00199597, "C": 0.00199599, "V": 1484.36743575, "T": "2018-01-24T08:05:00", "BV": 2.96277043}, {"O": 0.00199599, "H": 0.001996, "L": 0.00199598, "C": 0.001996, "V": 1084.22432727, "T": "2018-01-24T08:10:00", "BV": 2.1640914}, {"O": 0.001996, "H": 0.001996, "L": 0.001996, "C": 0.001996, "V": 1.975379, "T": "2018-01-24T08:15:00", "BV": 0.00394285}, {"O": 0.001997, "H": 0.00199819, "L": 0.001996, "C": 0.001996, "V": 1207.31653, "T": "2018-01-24T08:20:00", "BV": 2.40992929}, {"O": 0.00199819, "H": 0.00199819, "L": 0.001977, "C": 0.001996, "V": 3546.59520939, "T": "2018-01-24T08:25:00", "BV": 7.06943372}, {"O": 0.00199601, "H": 0.00199819, "L": 0.00197699, "C": 0.00197699, "V": 498.14328609, "T": "2018-01-24T08:30:00", "BV": 0.9900074}, {"O": 0.00199798, "H": 0.00199798, "L": 0.00197118, "C": 0.0019902, "V": 709.03097748, "T": "2018-01-24T08:35:00", "BV": 1.40742813}, {"O": 0.00199027, "H": 0.00199027, "L": 0.00198011, "C": 0.001985, "V": 598.43695036, "T": "2018-01-24T08:40:00", "BV": 1.18880875}, {"O": 0.001985, "H": 0.00199027, "L": 0.00198011, "C": 0.00199026, "V": 339.37948994, "T": "2018-01-24T08:45:00", "BV": 0.67378499}, {"O": 0.00199026, "H": 0.00199027, "L": 0.001983, "C": 0.00199027, "V": 74.06430271, "T": "2018-01-24T08:50:00", "BV": 0.14732507}, {"O": 0.00199027, "H": 0.00199027, "L": 0.001983, "C": 0.00199024, "V": 50.59386694, "T": "2018-01-24T08:55:00", "BV": 0.10045739}, {"O": 0.00199024, "H": 0.00199025, "L": 0.001983, "C": 0.00199025, "V": 185.11140183, "T": "2018-01-24T09:00:00", "BV": 0.36825548}, {"O": 0.00199022, "H": 0.00199022, "L": 0.001983, "C": 0.00199022, "V": 183.88409987, "T": "2018-01-24T09:05:00", "BV": 0.36557928}, {"O": 0.00199022, "H": 0.00199022, "L": 0.0019902, "C": 0.0019902, "V": 443.67858805, "T": "2018-01-24T09:10:00", "BV": 0.88301788}, {"O": 0.0019902, "H": 0.0019902, "L": 0.00198288, "C": 0.00198288, "V": 97.36622845, "T": "2018-01-24T09:15:00", "BV": 0.19315034}, {"O": 0.00198288, "H": 0.00198288, "L": 0.0019785, "C": 0.001982, "V": 208.46099499, "T": "2018-01-24T09:20:00", "BV": 0.41315275}, {"O": 0.001982, "H": 0.00198217, "L": 0.00198111, "C": 0.00198214, "V": 1618.73417456, "T": "2018-01-24T09:25:00", "BV": 3.20855072}, {"O": 0.00198214, "H": 0.00198217, "L": 0.00198214, "C": 0.00198217, "V": 49.42, "T": "2018-01-24T09:30:00", "BV": 0.09795765}, {"O": 0.00198217, "H": 0.00198217, "L": 0.00198, "C": 0.00198217, "V": 664.94322295, "T": "2018-01-24T09:35:00", "BV": 1.31787697}, {"O": 0.00198217, "H": 0.00198217, "L": 0.001982, "C": 0.00198217, "V": 82.83721471, "T": "2018-01-24T09:40:00", "BV": 0.16419678}, {"O": 0.00198217, "H": 0.00198288, "L": 0.001982, "C": 0.00198288, "V": 7.06500094, "T": "2018-01-24T09:45:00", "BV": 0.01400486}, {"O": 0.00198202, "H": 0.00198819, "L": 0.00198201, "C": 0.00198819, "V": 426.06560324, "T": "2018-01-24T09:50:00", "BV": 0.84462995}, {"O": 0.00198818, "H": 0.00198818, "L": 0.00198201, "C": 0.00198201, "V": 246.90042051, "T": "2018-01-24T09:55:00", "BV": 0.48995931}, {"O": 0.00198817, "H": 0.00198999, "L": 0.00198201, "C": 0.00198996, "V": 713.5114451, "T": "2018-01-24T10:00:00", "BV": 1.41554575}, {"O": 0.00198201, "H": 0.00198996, "L": 0.00198201, "C": 0.00198992, "V": 151.40403983, "T": "2018-01-24T10:05:00", "BV": 0.30025255}, {"O": 0.00198201, "H": 0.00198989, "L": 0.001982, "C": 0.00198975, "V": 1004.52763109, "T": "2018-01-24T10:10:00", "BV": 1.99107936}, {"O": 0.00198975, "H": 0.00198975, "L": 0.00198301, "C": 0.00198973, "V": 72.68540007, "T": "2018-01-24T10:15:00", "BV": 0.14437906}, {"O": 0.00198301, "H": 0.00198973, "L": 0.00198201, "C": 0.00198969, "V": 974.74437916, "T": "2018-01-24T10:20:00", "BV": 1.93290094}, {"O": 0.00198969, "H": 0.00198969, "L": 0.001982, "C": 0.001982, "V": 321.05729417, "T": "2018-01-24T10:25:00", "BV": 0.63673297}, {"O": 0.001982, "H": 0.00198944, "L": 0.00198046, "C": 0.00198046, "V": 468.06717289, "T": "2018-01-24T10:30:00", "BV": 0.92993747}, {"O": 0.001988, "H": 0.00198885, "L": 0.00198006, "C": 0.00198006, "V": 196.65165836, "T": "2018-01-24T10:35:00", "BV": 0.39065977}, {"O": 0.00198885, "H": 0.00198885, "L": 0.00198006, "C": 0.00198883, "V": 42.22274469, "T": "2018-01-24T10:40:00", "BV": 0.08396618}, {"O": 0.00198006, "H": 0.00198006, "L": 0.00198006, "C": 0.00198006, "V": 11.40649713, "T": "2018-01-24T10:45:00", "BV": 0.02258552}, {"O": 0.00198006, "H": 0.00198006, "L": 0.00198, "C": 0.00198006, "V": 275.54637896, "T": "2018-01-24T10:50:00", "BV": 0.54559648}, {"O": 0.00198006, "H": 0.00198894, "L": 0.00197118, "C": 0.00198894, "V": 3424.50944431, "T": "2018-01-24T10:55:00", "BV": 6.79340962}, {"O": 0.00198893, "H": 0.00198894, "L": 0.00197129, "C": 0.00198894, "V": 2118.80464115, "T": "2018-01-24T11:00:00", "BV": 4.21225159}, {"O": 0.00198894, "H": 0.00199242, "L": 0.00198894, "C": 0.00198945, "V": 588.08642434, "T": "2018-01-24T11:05:00", "BV": 1.16987249}, {"O": 0.00198939, "H": 0.00198939, "L": 0.00197931, "C": 0.00197931, "V": 120.69828901, "T": "2018-01-24T11:10:00", "BV": 0.23995466}, {"O": 0.00197931, "H": 0.00197931, "L": 0.0019793, "C": 0.00197931, "V": 627.2196497, "T": "2018-01-24T11:15:00", "BV": 1.24146108}, {"O": 0.00198936, "H": 0.00198936, "L": 0.00197965, "C": 0.00197965, "V": 7.8110208, "T": "2018-01-24T11:20:00", "BV": 0.01548748}, {"O": 0.00198936, "H": 0.00198936, "L": 0.00197965, "C": 0.00197965, "V": 1505.12381515, "T": "2018-01-24T11:25:00", "BV": 2.99220641}, {"O": 0.00197968, "H": 0.00198945, "L": 0.00197251, "C": 0.00198935, "V": 925.75532209, "T": "2018-01-24T11:30:00", "BV": 1.83632962}, {"O": 0.00198, "H": 0.00199367, "L": 0.00197254, "C": 0.00198935, "V": 907.40407091, "T": "2018-01-24T11:35:00", "BV": 1.80724442}, {"O": 0.00198945, "H": 0.00199366, "L": 0.00197501, "C": 0.00199355, "V": 1899.609499, "T": "2018-01-24T11:40:00", "BV": 3.77839862}, {"O": 0.00199355, "H": 0.00199355, "L": 0.001977, "C": 0.001977, "V": 248.98175975, "T": "2018-01-24T11:45:00", "BV": 0.49394732}, {"O": 0.00199342, "H": 0.00199342, "L": 0.00198101, "C": 0.00198101, "V": 127.68352045, "T": "2018-01-24T11:50:00", "BV": 0.25416886}, {"O": 0.00198519, "H": 0.00199, "L": 0.00198101, "C": 0.00198102, "V": 243.95017573, "T": "2018-01-24T11:55:00", "BV": 0.48327499}, {"O": 0.00198102, "H": 0.00198899, "L": 0.00198102, "C": 0.00198102, "V": 537.85781896, "T": "2018-01-24T12:00:00", "BV": 1.06552676}, {"O": 0.0019859, "H": 0.0019891, "L": 0.00198347, "C": 0.00198909, "V": 980.29472539, "T": "2018-01-24T12:05:00", "BV": 1.94900511}, {"O": 0.0019829, "H": 0.00198898, "L": 0.00197901, "C": 0.00197902, "V": 918.0575442, "T": "2018-01-24T12:10:00", "BV": 1.81922879}, {"O": 0.00197902, "H": 0.00198397, "L": 0.00197901, "C": 0.00198392, "V": 88.64113366, "T": "2018-01-24T12:15:00", "BV": 0.17553387}, {"O": 0.00197903, "H": 0.00198392, "L": 0.00197902, "C": 0.00197902, "V": 223.13978228, "T": "2018-01-24T12:20:00", "BV": 0.44162414}, {"O": 0.00197902, "H": 0.00198392, "L": 0.001975, "C": 0.00197501, "V": 592.9513454, "T": "2018-01-24T12:25:00", "BV": 1.17156299}, {"O": 0.001975, "H": 0.00198393, "L": 0.001975, "C": 0.001983, "V": 1874.37891997, "T": "2018-01-24T12:30:00", "BV": 3.70450512}, {"O": 0.001983, "H": 0.00199349, "L": 0.001983, "C": 0.00198491, "V": 886.93839704, "T": "2018-01-24T12:35:00", "BV": 1.76081667}, {"O": 0.00198394, "H": 0.00199367, "L": 0.00197886, "C": 0.00197886, "V": 406.4574114, "T": "2018-01-24T12:40:00", "BV": 0.80654027}, {"O": 0.00198402, "H": 0.00199367, "L": 0.001975, "C": 0.001975, "V": 1493.26270502, "T": "2018-01-24T12:45:00", "BV": 2.95420747}, {"O": 0.00199339, "H": 0.00199496, "L": 0.001975, "C": 0.00199313, "V": 830.29022841, "T": "2018-01-24T12:50:00", "BV": 1.64804976}, {"O": 0.00199206, "H": 0.00199206, "L": 0.00198031, "C": 0.00198031, "V": 490.74499232, "T": "2018-01-24T12:55:00", "BV": 0.97558333}, {"O": 0.00198031, "H": 0.00199, "L": 0.00198031, "C": 0.00198045, "V": 804.99098637, "T": "2018-01-24T13:00:00", "BV": 1.59457047}, {"O": 0.00198045, "H": 0.0019824, "L": 0.001975, "C": 0.00198239, "V": 843.09677237, "T": "2018-01-24T13:05:00", "BV": 1.66770817}, {"O": 0.00198239, "H": 0.0019824, "L": 0.001975, "C": 0.001975, "V": 232.10454937, "T": "2018-01-24T13:10:00", "BV": 0.46007216}, {"O": 0.001975, "H": 0.00199206, "L": 0.0019735, "C": 0.00198787, "V": 1996.35125763, "T": "2018-01-24T13:15:00", "BV": 3.95846413}, {"O": 0.00198785, "H": 0.00198785, "L": 0.00198785, "C": 0.00198785, "V": 49.87565831, "T": "2018-01-24T13:20:00", "BV": 0.09914528}, {"O": 0.00198785, "H": 0.00199205, "L": 0.00197352, "C": 0.00199205, "V": 1214.37233963, "T": "2018-01-24T13:25:00", "BV": 2.40813746}, {"O": 0.00199165, "H": 0.00199165, "L": 0.00197352, "C": 0.00199035, "V": 1777.15516916, "T": "2018-01-24T13:30:00", "BV": 3.51548335}, {"O": 0.0019888, "H": 0.0019888, "L": 0.00197355, "C": 0.00198, "V": 45.60005636, "T": "2018-01-24T13:35:00", "BV": 0.09036279}, {"O": 0.0019789, "H": 0.00198351, "L": 0.001978, "C": 0.00198, "V": 752.41862643, "T": "2018-01-24T13:40:00", "BV": 1.4895649}, {"O": 0.00198, "H": 0.00198351, "L": 0.0019735, "C": 0.001974, "V": 295.8829537, "T": "2018-01-24T13:45:00", "BV": 0.58564739}, {"O": 0.001974, "H": 0.00198349, "L": 0.0019735, "C": 0.00198349, "V": 654.75426412, "T": "2018-01-24T13:50:00", "BV": 1.29425232}, {"O": 0.0019735, "H": 0.00198349, "L": 0.0019735, "C": 0.00198082, "V": 257.8222655, "T": "2018-01-24T13:55:00", "BV": 0.51021116}, {"O": 0.00198081, "H": 0.00198082, "L": 0.0019735, "C": 0.0019735, "V": 682.23743911, "T": "2018-01-24T14:00:00", "BV": 1.34920091}, {"O": 0.0019735, "H": 0.00198082, "L": 0.00196915, "C": 0.00196917, "V": 2698.58727105, "T": "2018-01-24T14:05:00", "BV": 5.31602758}, {"O": 0.00196916, "H": 0.00196916, "L": 0.00196, "C": 0.00196275, "V": 1810.33357327, "T": "2018-01-24T14:10:00", "BV": 3.55825472}, {"O": 0.00196, "H": 0.00196099, "L": 0.00194999, "C": 0.00195003, "V": 3128.33840052, "T": "2018-01-24T14:15:00", "BV": 6.10547555}, {"O": 0.00195003, "H": 0.00195203, "L": 0.001941, "C": 0.00194457, "V": 1891.39339072, "T": "2018-01-24T14:20:00", "BV": 3.68829065}, {"O": 0.00194457, "H": 0.00194488, "L": 0.00194237, "C": 0.00194237, "V": 432.11665096, "T": "2018-01-24T14:25:00", "BV": 0.83953677}, {"O": 0.00194237, "H": 0.001952, "L": 0.00194236, "C": 0.001943, "V": 2075.69532061, "T": "2018-01-24T14:30:00", "BV": 4.03271826}, {"O": 0.00194272, "H": 0.0019523, "L": 0.0019427, "C": 0.00195229, "V": 528.13198237, "T": "2018-01-24T14:35:00", "BV": 1.03065796}, {"O": 0.00195228, "H": 0.00195229, "L": 0.00194, "C": 0.00194101, "V": 892.73415692, "T": "2018-01-24T14:40:00", "BV": 1.73782137}, {"O": 0.00195226, "H": 0.00195226, "L": 0.00194102, "C": 0.0019481, "V": 1319.53980645, "T": "2018-01-24T14:45:00", "BV": 2.57556759}, {"O": 0.00194966, "H": 0.0019521, "L": 0.0019421, "C": 0.0019521, "V": 2714.21964667, "T": "2018-01-24T14:50:00", "BV": 5.29216853}, {"O": 0.00194601, "H": 0.00197176, "L": 0.00194601, "C": 0.001961, "V": 2166.11159259, "T": "2018-01-24T14:55:00", "BV": 4.23360271}, {"O": 0.00195401, "H": 0.00196864, "L": 0.00194102, "C": 0.00196836, "V": 1176.73263874, "T": "2018-01-24T15:00:00", "BV": 2.30151035}, {"O": 0.00196813, "H": 0.00196813, "L": 0.00194486, "C": 0.0019567, "V": 412.37964131, "T": "2018-01-24T15:05:00", "BV": 0.80335551}, {"O": 0.0019567, "H": 0.00196394, "L": 0.00195, "C": 0.00195, "V": 302.11354546, "T": "2018-01-24T15:10:00", "BV": 0.58976587}, {"O": 0.00196351, "H": 0.00196653, "L": 0.00195826, "C": 0.00195826, "V": 818.355572, "T": "2018-01-24T15:15:00", "BV": 1.60754616}, {"O": 0.00195827, "H": 0.00195827, "L": 0.00195826, "C": 0.00195826, "V": 110.27960597, "T": "2018-01-24T15:20:00", "BV": 0.21595662}, {"O": 0.00195414, "H": 0.00196465, "L": 0.00195, "C": 0.00195813, "V": 3652.77770425, "T": "2018-01-24T15:25:00", "BV": 7.15115932}, {"O": 0.00195813, "H": 0.00197596, "L": 0.00195001, "C": 0.0019686, "V": 1746.81796441, "T": "2018-01-24T15:30:00", "BV": 3.44050719}, {"O": 0.00197592, "H": 0.0019773, "L": 0.0019656, "C": 0.00196562, "V": 3194.82124904, "T": "2018-01-24T15:35:00", "BV": 6.28979227}, {"O": 0.00196563, "H": 0.0019772, "L": 0.00196563, "C": 0.0019772, "V": 55.82686315, "T": "2018-01-24T15:40:00", "BV": 0.10974878}, {"O": 0.0019656, "H": 0.0019773, "L": 0.00196559, "C": 0.0019773, "V": 657.29864534, "T": "2018-01-24T15:45:00", "BV": 1.29224723}, {"O": 0.00196603, "H": 0.00197701, "L": 0.00196603, "C": 0.00197701, "V": 253.12863698, "T": "2018-01-24T15:50:00", "BV": 0.497773}, {"O": 0.00197701, "H": 0.00197768, "L": 0.00197692, "C": 0.00197701, "V": 839.81401393, "T": "2018-01-24T15:55:00", "BV": 1.66030986}, {"O": 0.0019773, "H": 0.00198803, "L": 0.00197701, "C": 0.00198801, "V": 632.09468167, "T": "2018-01-24T16:00:00", "BV": 1.25220383}, {"O": 0.00198801, "H": 0.00198801, "L": 0.00197701, "C": 0.00197703, "V": 582.51970237, "T": "2018-01-24T16:05:00", "BV": 1.15363406}, {"O": 0.00197703, "H": 0.001983, "L": 0.00197701, "C": 0.0019825, "V": 259.68103935, "T": "2018-01-24T16:10:00", "BV": 0.51351677}, {"O": 0.001983, "H": 0.001983, "L": 0.00197, "C": 0.00198, "V": 323.40026307, "T": "2018-01-24T16:15:00", "BV": 0.63803519}, {"O": 0.0019772, "H": 0.00198, "L": 0.00197001, "C": 0.00197005, "V": 206.2348995, "T": "2018-01-24T16:20:00", "BV": 0.40689458}, {"O": 0.00197005, "H": 0.00197005, "L": 0.00197002, "C": 0.00197005, "V": 1033.92013792, "T": "2018-01-24T16:25:00", "BV": 2.03687244}, {"O": 0.00197005, "H": 0.00197447, "L": 0.00197001, "C": 0.00197006, "V": 283.59371913, "T": "2018-01-24T16:30:00", "BV": 0.55878157}, {"O": 0.001974, "H": 0.00197897, "L": 0.0019738, "C": 0.00197896, "V": 48.19039778, "T": "2018-01-24T16:35:00", "BV": 0.09517605}, {"O": 0.00197888, "H": 0.00197888, "L": 0.00197888, "C": 0.00197888, "V": 27.26877557, "T": "2018-01-24T16:40:00", "BV": 0.05396162}, {"O": 0.00197888, "H": 0.001983, "L": 0.00197888, "C": 0.00197901, "V": 2714.67768375, "T": "2018-01-24T16:45:00", "BV": 5.37325405}, {"O": 0.00197901, "H": 0.001983, "L": 0.00197901, "C": 0.001983, "V": 76.56570571, "T": "2018-01-24T16:50:00", "BV": 0.15175165}, {"O": 0.00198, "H": 0.001985, "L": 0.001979, "C": 0.001985, "V": 1101.95678065, "T": "2018-01-24T16:55:00", "BV": 2.18396301}, {"O": 0.001985, "H": 0.001988, "L": 0.001985, "C": 0.001988, "V": 558.52647959, "T": "2018-01-24T17:00:00", "BV": 1.10985546}, {"O": 0.001988, "H": 0.001988, "L": 0.001985, "C": 0.00198501, "V": 46.32685681, "T": "2018-01-24T17:05:00", "BV": 0.09207409}, {"O": 0.00198505, "H": 0.00198797, "L": 0.001985, "C": 0.001985, "V": 534.55418151, "T": "2018-01-24T17:10:00", "BV": 1.06183758}, {"O": 0.001985, "H": 0.001985, "L": 0.001979, "C": 0.001985, "V": 1071.69896798, "T": "2018-01-24T17:15:00", "BV": 2.12120965}, {"O": 0.001987, "H": 0.00198798, "L": 0.001979, "C": 0.001979, "V": 1704.75480855, "T": "2018-01-24T17:20:00", "BV": 3.37501296}, {"O": 0.001979, "H": 0.00198798, "L": 0.001979, "C": 0.00198798, "V": 197.58839032, "T": "2018-01-24T17:25:00", "BV": 0.39234786}, {"O": 0.00198794, "H": 0.00198798, "L": 0.001985, "C": 0.001985, "V": 38.18595966, "T": "2018-01-24T17:30:00", "BV": 0.075904}, {"O": 0.00197905, "H": 0.001985, "L": 0.00197905, "C": 0.00197905, "V": 235.5922182, "T": "2018-01-24T17:35:00", "BV": 0.46631855}, {"O": 0.00198697, "H": 0.00198804, "L": 0.00198697, "C": 0.00198804, "V": 110.70255289, "T": "2018-01-24T17:40:00", "BV": 0.22004853}, {"O": 0.00198804, "H": 0.00199044, "L": 0.00197905, "C": 0.00198, "V": 273.185822, "T": "2018-01-24T17:45:00", "BV": 0.54349777}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 48.06730396, "T": "2018-01-24T17:50:00", "BV": 0.09517325}, {"O": 0.00199092, "H": 0.00199521, "L": 0.001982, "C": 0.001992, "V": 2318.521974, "T": "2018-01-24T17:55:00", "BV": 4.61321408}, {"O": 0.001992, "H": 0.00199492, "L": 0.00198315, "C": 0.00199492, "V": 501.1773676, "T": "2018-01-24T18:00:00", "BV": 0.99481473}, {"O": 0.0019928, "H": 0.00199515, "L": 0.00199255, "C": 0.00199255, "V": 707.80240841, "T": "2018-01-24T18:05:00", "BV": 1.41034976}, {"O": 0.00199255, "H": 0.00199368, "L": 0.00199255, "C": 0.00199255, "V": 91.03158258, "T": "2018-01-24T18:10:00", "BV": 0.18138887}, {"O": 0.00199255, "H": 0.00199255, "L": 0.00198315, "C": 0.00198317, "V": 1264.95513492, "T": "2018-01-24T18:15:00", "BV": 2.5147754}, {"O": 0.00199, "H": 0.0019976, "L": 0.00199, "C": 0.0019976, "V": 156.69159609, "T": "2018-01-24T18:20:00", "BV": 0.31233554}, {"O": 0.00198512, "H": 0.00199763, "L": 0.00198512, "C": 0.00198519, "V": 473.96498924, "T": "2018-01-24T18:25:00", "BV": 0.94581643}, {"O": 0.0019976, "H": 0.00199761, "L": 0.0019876, "C": 0.00199758, "V": 34.00269239, "T": "2018-01-24T18:30:00", "BV": 0.06790341}, {"O": 0.00199571, "H": 0.00199758, "L": 0.00199571, "C": 0.00199758, "V": 11.8, "T": "2018-01-24T18:35:00", "BV": 0.02356844}, {"O": 0.0019975, "H": 0.0019975, "L": 0.00198526, "C": 0.00198526, "V": 155.5652289, "T": "2018-01-24T18:40:00", "BV": 0.31072536}, {"O": 0.00198526, "H": 0.00199749, "L": 0.00198526, "C": 0.00198526, "V": 154.6920527, "T": "2018-01-24T18:45:00", "BV": 0.30879436}, {"O": 0.00199593, "H": 0.00199593, "L": 0.00198527, "C": 0.00198527, "V": 35.32133846, "T": "2018-01-24T18:50:00", "BV": 0.07046382}, {"O": 0.00198528, "H": 0.00199592, "L": 0.00198528, "C": 0.00199592, "V": 41.78421857, "T": "2018-01-24T18:55:00", "BV": 0.08335504}, {"O": 0.00198531, "H": 0.00199748, "L": 0.00198529, "C": 0.00198529, "V": 578.98633722, "T": "2018-01-24T19:00:00", "BV": 1.15040559}, {"O": 0.00198529, "H": 0.00198529, "L": 0.00198529, "C": 0.00198529, "V": 45.45477433, "T": "2018-01-24T19:05:00", "BV": 0.0902409}, {"O": 0.00198529, "H": 0.00199746, "L": 0.00198527, "C": 0.00198532, "V": 143.77607493, "T": "2018-01-24T19:10:00", "BV": 0.28632362}, {"O": 0.00198529, "H": 0.00198529, "L": 0.00198315, "C": 0.00198315, "V": 35.58024691, "T": "2018-01-24T19:15:00", "BV": 0.0706188}, {"O": 0.00198316, "H": 0.00198316, "L": 0.00198316, "C": 0.00198316, "V": 36.45457492, "T": "2018-01-24T19:20:00", "BV": 0.07229524}, {"O": 0.00198316, "H": 0.00198316, "L": 0.00198315, "C": 0.00198315, "V": 310.970715, "T": "2018-01-24T19:25:00", "BV": 0.61670176}, {"O": 0.00198315, "H": 0.00198315, "L": 0.00198315, "C": 0.00198315, "V": 72.92706131, "T": "2018-01-24T19:30:00", "BV": 0.14462528}, {"O": 0.00198315, "H": 0.00198315, "L": 0.00198315, "C": 0.00198315, "V": 588.61426944, "T": "2018-01-24T19:35:00", "BV": 1.16731036}, {"O": 0.00199429, "H": 0.00199429, "L": 0.00198315, "C": 0.00198316, "V": 190.20497215, "T": "2018-01-24T19:40:00", "BV": 0.37740919}, {"O": 0.00198315, "H": 0.00198871, "L": 0.00198315, "C": 0.00198859, "V": 348.37624198, "T": "2018-01-24T19:45:00", "BV": 0.69277585}, {"O": 0.00198859, "H": 0.00198859, "L": 0.00198858, "C": 0.00198858, "V": 18.45645976, "T": "2018-01-24T19:50:00", "BV": 0.0367022}, {"O": 0.001985, "H": 0.0019886, "L": 0.001973, "C": 0.00198854, "V": 299.44349425, "T": "2018-01-24T19:55:00", "BV": 0.59387988}, {"O": 0.0019885, "H": 0.00198853, "L": 0.00197261, "C": 0.00198846, "V": 348.54811213, "T": "2018-01-24T20:00:00", "BV": 0.69053794}, {"O": 0.00197221, "H": 0.001988, "L": 0.00197032, "C": 0.00198799, "V": 140.14974114, "T": "2018-01-24T20:05:00", "BV": 0.27673026}, {"O": 0.00198799, "H": 0.001988, "L": 0.0019785, "C": 0.0019785, "V": 87.71772078, "T": "2018-01-24T20:10:00", "BV": 0.17390757}, {"O": 0.00197905, "H": 0.001988, "L": 0.00197905, "C": 0.001988, "V": 35.89166487, "T": "2018-01-24T20:15:00", "BV": 0.07122197}, {"O": 0.00198799, "H": 0.001988, "L": 0.00198688, "C": 0.001988, "V": 356.97530881, "T": "2018-01-24T20:20:00", "BV": 0.70963885}, {"O": 0.001988, "H": 0.00198847, "L": 0.0019791, "C": 0.0019791, "V": 211.60746351, "T": "2018-01-24T20:25:00", "BV": 0.41996787}, {"O": 0.00197905, "H": 0.00197951, "L": 0.00197905, "C": 0.00197951, "V": 126.3100227, "T": "2018-01-24T20:30:00", "BV": 0.2499884}, {"O": 0.00198847, "H": 0.00198847, "L": 0.00197951, "C": 0.00198847, "V": 88.56337137, "T": "2018-01-24T20:35:00", "BV": 0.17586981}, {"O": 0.00198847, "H": 0.00198847, "L": 0.00197915, "C": 0.00198847, "V": 32.18021287, "T": "2018-01-24T20:40:00", "BV": 0.063784}, {"O": 0.00198, "H": 0.00198, "L": 0.0019793, "C": 0.00198, "V": 23.75790363, "T": "2018-01-24T20:45:00", "BV": 0.04703998}, {"O": 0.00198, "H": 0.00198847, "L": 0.00197964, "C": 0.00197965, "V": 12.44966318, "T": "2018-01-24T20:50:00", "BV": 0.02465969}, {"O": 0.00197965, "H": 0.00198847, "L": 0.00197965, "C": 0.00198847, "V": 58.4433607, "T": "2018-01-24T20:55:00", "BV": 0.11602587}, {"O": 0.00198405, "H": 0.00198847, "L": 0.00197106, "C": 0.00197965, "V": 3201.55975572, "T": "2018-01-24T21:00:00", "BV": 6.33552078}, {"O": 0.00197965, "H": 0.00197965, "L": 0.0019721, "C": 0.0019721, "V": 2585.8507473, "T": "2018-01-24T21:05:00", "BV": 5.11146892}, {"O": 0.00197803, "H": 0.00197803, "L": 0.00197012, "C": 0.001971, "V": 580.04997914, "T": "2018-01-24T21:10:00", "BV": 1.14616113}, {"O": 0.00197965, "H": 0.00197965, "L": 0.001971, "C": 0.00197101, "V": 73.5832191, "T": "2018-01-24T21:15:00", "BV": 0.14507054}, {"O": 0.00197965, "H": 0.00197965, "L": 0.001941, "C": 0.00197572, "V": 3307.74208862, "T": "2018-01-24T21:20:00", "BV": 6.45788978}, {"O": 0.001965, "H": 0.00197569, "L": 0.00196448, "C": 0.00196694, "V": 13.57742476, "T": "2018-01-24T21:25:00", "BV": 0.02673189}, {"O": 0.00196694, "H": 0.0019748, "L": 0.00196688, "C": 0.0019748, "V": 356.28959756, "T": "2018-01-24T21:30:00", "BV": 0.70081014}, {"O": 0.0019748, "H": 0.0019748, "L": 0.00196384, "C": 0.00196689, "V": 707.94925775, "T": "2018-01-24T21:35:00", "BV": 1.39521841}, {"O": 0.00196577, "H": 0.0019669, "L": 0.00195722, "C": 0.00196568, "V": 561.71309313, "T": "2018-01-24T21:40:00", "BV": 1.10426843}, {"O": 0.00196569, "H": 0.0019669, "L": 0.00196001, "C": 0.00196101, "V": 523.38161246, "T": "2018-01-24T21:45:00", "BV": 1.02804145}, {"O": 0.00196001, "H": 0.00196101, "L": 0.00196001, "C": 0.0019601, "V": 1943.95393891, "T": "2018-01-24T21:50:00", "BV": 3.81199081}, {"O": 0.0019601, "H": 0.00197439, "L": 0.0019601, "C": 0.00197437, "V": 29.95452219, "T": "2018-01-24T21:55:00", "BV": 0.05874047}, {"O": 0.00197437, "H": 0.00197439, "L": 0.00196801, "C": 0.00196801, "V": 40.78491652, "T": "2018-01-24T22:00:00", "BV": 0.08052171}, {"O": 0.00196801, "H": 0.00197479, "L": 0.00196801, "C": 0.00196802, "V": 43.96567038, "T": "2018-01-24T22:05:00", "BV": 0.08674468}, {"O": 0.00197479, "H": 0.00197479, "L": 0.00196725, "C": 0.00196802, "V": 193.580999, "T": "2018-01-24T22:10:00", "BV": 0.38106447}, {"O": 0.00196802, "H": 0.00197478, "L": 0.00196725, "C": 0.00197475, "V": 121.97766436, "T": "2018-01-24T22:15:00", "BV": 0.24066145}, {"O": 0.00197475, "H": 0.00197476, "L": 0.00196734, "C": 0.00197476, "V": 340.15496751, "T": "2018-01-24T22:20:00", "BV": 0.67163193}, {"O": 0.00197476, "H": 0.00197476, "L": 0.00196013, "C": 0.00196013, "V": 1670.27355253, "T": "2018-01-24T22:25:00", "BV": 3.27627948}, {"O": 0.00196011, "H": 0.00196099, "L": 0.00193021, "C": 0.00196082, "V": 3073.80434404, "T": "2018-01-24T22:30:00", "BV": 5.9641927}, {"O": 0.00196098, "H": 0.00196098, "L": 0.00196081, "C": 0.00196098, "V": 105.99534976, "T": "2018-01-24T22:35:00", "BV": 0.20784543}, {"O": 0.00195511, "H": 0.0019609, "L": 0.00195109, "C": 0.00195111, "V": 2537.51067984, "T": "2018-01-24T22:40:00", "BV": 4.95114629}, {"O": 0.00195111, "H": 0.00195111, "L": 0.00195109, "C": 0.00195109, "V": 338.88094951, "T": "2018-01-24T22:45:00", "BV": 0.66119227}, {"O": 0.00195111, "H": 0.00195698, "L": 0.00194906, "C": 0.00195111, "V": 797.33261931, "T": "2018-01-24T22:50:00", "BV": 1.55517023}, {"O": 0.00195111, "H": 0.00195111, "L": 0.00194115, "C": 0.001945, "V": 1476.79640726, "T": "2018-01-24T22:55:00", "BV": 2.87608651}, {"O": 0.001945, "H": 0.001945, "L": 0.00194152, "C": 0.00194152, "V": 337.42749785, "T": "2018-01-24T23:00:00", "BV": 0.65559588}, {"O": 0.00194201, "H": 0.001945, "L": 0.00194152, "C": 0.001945, "V": 208.26816877, "T": "2018-01-24T23:05:00", "BV": 0.40476536}, {"O": 0.001945, "H": 0.001945, "L": 0.00194, "C": 0.001945, "V": 3946.29704229, "T": "2018-01-24T23:10:00", "BV": 7.65764727}, {"O": 0.001945, "H": 0.001945, "L": 0.00194499, "C": 0.001945, "V": 531.27047526, "T": "2018-01-24T23:15:00", "BV": 1.03332058}, {"O": 0.00194008, "H": 0.001945, "L": 0.00194008, "C": 0.001945, "V": 604.21796513, "T": "2018-01-24T23:20:00", "BV": 1.17339804}, {"O": 0.001945, "H": 0.00195111, "L": 0.0019421, "C": 0.00195111, "V": 1450.45016604, "T": "2018-01-24T23:25:00", "BV": 2.82165598}, {"O": 0.00195, "H": 0.00195111, "L": 0.001945, "C": 0.00194507, "V": 1887.6847989, "T": "2018-01-24T23:30:00", "BV": 3.67958098}, {"O": 0.00194807, "H": 0.00195111, "L": 0.00194503, "C": 0.00194503, "V": 503.91689645, "T": "2018-01-24T23:35:00", "BV": 0.98015237}, {"O": 0.00194503, "H": 0.00194504, "L": 0.00194495, "C": 0.001945, "V": 1975.4822274, "T": "2018-01-24T23:40:00", "BV": 3.84234439}, {"O": 0.001945, "H": 0.001945, "L": 0.00194001, "C": 0.00194001, "V": 3552.25521748, "T": "2018-01-24T23:45:00", "BV": 6.89983294}, {"O": 0.00194001, "H": 0.00194001, "L": 0.00194001, "C": 0.00194001, "V": 852.9197849, "T": "2018-01-24T23:50:00", "BV": 1.65467284}, {"O": 0.00194001, "H": 0.00194001, "L": 0.00192967, "C": 0.00192967, "V": 2044.05431326, "T": "2018-01-24T23:55:00", "BV": 3.94980728}, {"O": 0.00192967, "H": 0.00193902, "L": 0.00192732, "C": 0.00193, "V": 5812.9404444, "T": "2018-01-25T00:00:00", "BV": 11.22653241}, {"O": 0.00192901, "H": 0.00193, "L": 0.00192501, "C": 0.001927, "V": 929.98868306, "T": "2018-01-25T00:05:00", "BV": 1.79236328}, {"O": 0.001927, "H": 0.001927, "L": 0.001922, "C": 0.001927, "V": 2412.95388384, "T": "2018-01-25T00:10:00", "BV": 4.64680256}, {"O": 0.001927, "H": 0.00193, "L": 0.001927, "C": 0.00192902, "V": 810.81145622, "T": "2018-01-25T00:15:00", "BV": 1.56453925}, {"O": 0.00192907, "H": 0.00192907, "L": 0.00192736, "C": 0.00192907, "V": 3197.91996738, "T": "2018-01-25T00:20:00", "BV": 6.16569269}, {"O": 0.00192735, "H": 0.00193, "L": 0.00192508, "C": 0.00193, "V": 1112.10638081, "T": "2018-01-25T00:25:00", "BV": 2.14506147}, {"O": 0.00193, "H": 0.00193, "L": 0.0019291, "C": 0.00193, "V": 2335.29727218, "T": "2018-01-25T00:30:00", "BV": 4.50705098}, {"O": 0.00192922, "H": 0.0019431, "L": 0.0019292, "C": 0.00194106, "V": 1003.49514282, "T": "2018-01-25T00:35:00", "BV": 1.93702186}, {"O": 0.00194106, "H": 0.00194106, "L": 0.00193003, "C": 0.001941, "V": 510.52271364, "T": "2018-01-25T00:40:00", "BV": 0.98701283}, {"O": 0.00194097, "H": 0.00194097, "L": 0.00193007, "C": 0.00194097, "V": 187.99837789, "T": "2018-01-25T00:45:00", "BV": 0.36475135}, {"O": 0.00193015, "H": 0.00194078, "L": 0.00193015, "C": 0.00193884, "V": 67.37291941, "T": "2018-01-25T00:50:00", "BV": 0.13048671}, {"O": 0.00194076, "H": 0.00194077, "L": 0.00193015, "C": 0.00194075, "V": 198.51606934, "T": "2018-01-25T00:55:00", "BV": 0.38493701}, {"O": 0.00194075, "H": 0.00194075, "L": 0.00193028, "C": 0.00194074, "V": 312.30102043, "T": "2018-01-25T01:00:00", "BV": 0.60349876}, {"O": 0.00193027, "H": 0.00194074, "L": 0.00193027, "C": 0.00194074, "V": 52.35241215, "T": "2018-01-25T01:05:00", "BV": 0.10124313}, {"O": 0.00194074, "H": 0.00194074, "L": 0.0019303, "C": 0.0019303, "V": 117.19065165, "T": "2018-01-25T01:10:00", "BV": 0.22740805}, {"O": 0.00193033, "H": 0.00194309, "L": 0.00193033, "C": 0.00194309, "V": 110.94434313, "T": "2018-01-25T01:15:00", "BV": 0.21554406}, {"O": 0.00194307, "H": 0.0019431, "L": 0.00194307, "C": 0.00194309, "V": 766.71941522, "T": "2018-01-25T01:20:00", "BV": 1.48980937}, {"O": 0.0019431, "H": 0.0019431, "L": 0.00194309, "C": 0.0019431, "V": 662.67377719, "T": "2018-01-25T01:25:00", "BV": 1.28763711}, {"O": 0.00194309, "H": 0.0019431, "L": 0.00193338, "C": 0.001943, "V": 599.68311984, "T": "2018-01-25T01:30:00", "BV": 1.16199443}, {"O": 0.0019431, "H": 0.0019431, "L": 0.00193741, "C": 0.00193741, "V": 1017.83162414, "T": "2018-01-25T01:35:00", "BV": 1.97315582}, {"O": 0.00194309, "H": 0.0019431, "L": 0.00193801, "C": 0.00193801, "V": 138.569053, "T": "2018-01-25T01:40:00", "BV": 0.26857356}, {"O": 0.001938, "H": 0.00193801, "L": 0.00193741, "C": 0.00193801, "V": 2022.94729082, "T": "2018-01-25T01:45:00", "BV": 3.92020406}, {"O": 0.00193801, "H": 0.00193801, "L": 0.0019377, "C": 0.00193801, "V": 663.33111356, "T": "2018-01-25T01:50:00", "BV": 1.28553939}, {"O": 0.00193771, "H": 0.00193801, "L": 0.00193771, "C": 0.00193801, "V": 197.82425664, "T": "2018-01-25T01:55:00", "BV": 0.38337144}, {"O": 0.00193801, "H": 0.00193801, "L": 0.00193794, "C": 0.00193794, "V": 540.93433576, "T": "2018-01-25T02:00:00", "BV": 1.04833552}, {"O": 0.00193788, "H": 0.0019379, "L": 0.00193776, "C": 0.00193789, "V": 159.29585431, "T": "2018-01-25T02:05:00", "BV": 0.30868649}, {"O": 0.00193777, "H": 0.00193787, "L": 0.00193, "C": 0.00193, "V": 963.73168455, "T": "2018-01-25T02:10:00", "BV": 1.86212565}, {"O": 0.00193, "H": 0.00193, "L": 0.00192917, "C": 0.00193, "V": 123.02127648, "T": "2018-01-25T02:15:00", "BV": 0.23741693}, {"O": 0.00193, "H": 0.00194955, "L": 0.00192205, "C": 0.001948, "V": 3121.8747115, "T": "2018-01-25T02:20:00", "BV": 6.02736015}, {"O": 0.00194, "H": 0.00194768, "L": 0.00192683, "C": 0.0019269, "V": 213.05758661, "T": "2018-01-25T02:25:00", "BV": 0.41138911}, {"O": 0.0019269, "H": 0.00194609, "L": 0.0019269, "C": 0.00194566, "V": 46.53287821, "T": "2018-01-25T02:30:00", "BV": 0.09004607}, {"O": 0.00194563, "H": 0.00194566, "L": 0.00192688, "C": 0.001931, "V": 1060.98108746, "T": "2018-01-25T02:35:00", "BV": 2.04963558}, {"O": 0.00193394, "H": 0.00193394, "L": 0.0019269, "C": 0.00192692, "V": 68.86636237, "T": "2018-01-25T02:40:00", "BV": 0.13303024}, {"O": 0.00193393, "H": 0.00193394, "L": 0.00192801, "C": 0.0019339, "V": 490.07200092, "T": "2018-01-25T02:45:00", "BV": 0.94707738}, {"O": 0.00193389, "H": 0.00193391, "L": 0.00192205, "C": 0.00192205, "V": 591.34157619, "T": "2018-01-25T02:50:00", "BV": 1.14143011}, {"O": 0.00193389, "H": 0.00193389, "L": 0.0019245, "C": 0.00193389, "V": 78.35936437, "T": "2018-01-25T02:55:00", "BV": 0.15153349}, {"O": 0.00193388, "H": 0.00193388, "L": 0.00193, "C": 0.00193383, "V": 359.91017163, "T": "2018-01-25T03:00:00", "BV": 0.69475776}, {"O": 0.0019338, "H": 0.0019338, "L": 0.0019338, "C": 0.0019338, "V": 9.20677098, "T": "2018-01-25T03:05:00", "BV": 0.01780405}, {"O": 0.001927, "H": 0.0019335, "L": 0.001927, "C": 0.0019335, "V": 97.96149075, "T": "2018-01-25T03:10:00", "BV": 0.1888062}, {"O": 0.0019335, "H": 0.00193795, "L": 0.0019335, "C": 0.00193795, "V": 365.39111144, "T": "2018-01-25T03:15:00", "BV": 0.70757836}, {"O": 0.00193378, "H": 0.00193795, "L": 0.00192703, "C": 0.00192703, "V": 425.72979563, "T": "2018-01-25T03:20:00", "BV": 0.82431199}, {"O": 0.00192691, "H": 0.001934, "L": 0.00192507, "C": 0.0019251, "V": 372.12853181, "T": "2018-01-25T03:25:00", "BV": 0.71739224}, {"O": 0.00192509, "H": 0.0019251, "L": 0.00192204, "C": 0.00192509, "V": 507.22265977, "T": "2018-01-25T03:30:00", "BV": 0.97628979}, {"O": 0.00192751, "H": 0.00192751, "L": 0.00192509, "C": 0.00192509, "V": 5.0, "T": "2018-01-25T03:35:00", "BV": 0.00962689}, {"O": 0.00192561, "H": 0.00194009, "L": 0.00192555, "C": 0.00192562, "V": 108.95957953, "T": "2018-01-25T03:40:00", "BV": 0.20993975}, {"O": 0.00192555, "H": 0.00193093, "L": 0.001922, "C": 0.001922, "V": 831.7603863, "T": "2018-01-25T03:45:00", "BV": 1.60086767}, {"O": 0.001922, "H": 0.00193829, "L": 0.0019187, "C": 0.00193829, "V": 736.54103047, "T": "2018-01-25T03:50:00", "BV": 1.41522109}, {"O": 0.00193826, "H": 0.00193924, "L": 0.00191871, "C": 0.00193609, "V": 224.83892258, "T": "2018-01-25T03:55:00", "BV": 0.43466224}, {"O": 0.00191893, "H": 0.001942, "L": 0.00191893, "C": 0.001942, "V": 15.0, "T": "2018-01-25T04:00:00", "BV": 0.02910693}, {"O": 0.001923, "H": 0.001923, "L": 0.001923, "C": 0.001923, "V": 59.24988411, "T": "2018-01-25T04:05:00", "BV": 0.11393751}, {"O": 0.00194185, "H": 0.00194187, "L": 0.00192305, "C": 0.00194187, "V": 183.85086774, "T": "2018-01-25T04:10:00", "BV": 0.35669255}, {"O": 0.00193915, "H": 0.00193915, "L": 0.00192305, "C": 0.00192307, "V": 162.74467677, "T": "2018-01-25T04:15:00", "BV": 0.31394064}, {"O": 0.00193908, "H": 0.00193908, "L": 0.00192307, "C": 0.00193831, "V": 28.71112427, "T": "2018-01-25T04:20:00", "BV": 0.05542544}, {"O": 0.00193092, "H": 0.00194768, "L": 0.001926, "C": 0.00194768, "V": 5235.75324766, "T": "2018-01-25T04:25:00", "BV": 10.18044955}, {"O": 0.00193092, "H": 0.00196, "L": 0.0019261, "C": 0.00195969, "V": 2220.47288936, "T": "2018-01-25T04:30:00", "BV": 4.3330848}, {"O": 0.00195706, "H": 0.00196307, "L": 0.00194099, "C": 0.00194099, "V": 1030.83703238, "T": "2018-01-25T04:35:00", "BV": 2.01293856}, {"O": 0.00195713, "H": 0.00195714, "L": 0.00194099, "C": 0.001941, "V": 112.11323725, "T": "2018-01-25T04:40:00", "BV": 0.21837825}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00194113, "C": 0.00195714, "V": 131.10823029, "T": "2018-01-25T04:45:00", "BV": 0.25607697}, {"O": 0.00195517, "H": 0.00197, "L": 0.00195517, "C": 0.00197, "V": 698.66150387, "T": "2018-01-25T04:50:00", "BV": 1.37362724}, {"O": 0.00195517, "H": 0.00196803, "L": 0.00195517, "C": 0.00195518, "V": 118.54245715, "T": "2018-01-25T04:55:00", "BV": 0.2322823}, {"O": 0.00196801, "H": 0.00196989, "L": 0.00194099, "C": 0.00195518, "V": 455.96347517, "T": "2018-01-25T05:00:00", "BV": 0.89350192}, {"O": 0.00195517, "H": 0.00195517, "L": 0.001941, "C": 0.00194101, "V": 72.07732502, "T": "2018-01-25T05:05:00", "BV": 0.14018571}, {"O": 0.00194101, "H": 0.00195516, "L": 0.001941, "C": 0.00195516, "V": 340.37118429, "T": "2018-01-25T05:10:00", "BV": 0.66067153}, {"O": 0.00194101, "H": 0.0019507, "L": 0.00194099, "C": 0.00194099, "V": 310.92594419, "T": "2018-01-25T05:15:00", "BV": 0.60360044}, {"O": 0.00194808, "H": 0.00195512, "L": 0.00194808, "C": 0.00195496, "V": 11.86496724, "T": "2018-01-25T05:20:00", "BV": 0.02317155}, {"O": 0.0019548, "H": 0.0019548, "L": 0.00194103, "C": 0.0019548, "V": 838.82648708, "T": "2018-01-25T05:25:00", "BV": 1.63935245}, {"O": 0.0019548, "H": 0.0019548, "L": 0.00195479, "C": 0.00195479, "V": 11.75591086, "T": "2018-01-25T05:30:00", "BV": 0.02298039}, {"O": 0.00195479, "H": 0.0019548, "L": 0.00194108, "C": 0.00194108, "V": 60.60986619, "T": "2018-01-25T05:35:00", "BV": 0.11847284}, {"O": 0.00194108, "H": 0.00195518, "L": 0.00194099, "C": 0.00194099, "V": 1416.30544308, "T": "2018-01-25T05:40:00", "BV": 2.75616973}, {"O": 0.001941, "H": 0.00195507, "L": 0.001941, "C": 0.00194107, "V": 27.19303051, "T": "2018-01-25T05:45:00", "BV": 0.05281113}, {"O": 0.00194999, "H": 0.00195863, "L": 0.00194999, "C": 0.00195863, "V": 270.13334643, "T": "2018-01-25T05:50:00", "BV": 0.52775406}, {"O": 0.00194111, "H": 0.00195852, "L": 0.00194111, "C": 0.00194115, "V": 113.13735894, "T": "2018-01-25T05:55:00", "BV": 0.22144424}, {"O": 0.00194234, "H": 0.0019585, "L": 0.00194115, "C": 0.0019585, "V": 60.88037732, "T": "2018-01-25T06:00:00", "BV": 0.11834778}, {"O": 0.0019585, "H": 0.0019585, "L": 0.00194131, "C": 0.00194131, "V": 18.555, "T": "2018-01-25T06:05:00", "BV": 0.03615852}, {"O": 0.00195179, "H": 0.00195179, "L": 0.00195179, "C": 0.00195179, "V": 742.42276245, "T": "2018-01-25T06:10:00", "BV": 1.4490533}, {"O": 0.00194133, "H": 0.00195739, "L": 0.00194132, "C": 0.00195739, "V": 44.83458217, "T": "2018-01-25T06:15:00", "BV": 0.08708479}, {"O": 0.00195727, "H": 0.00195727, "L": 0.00194132, "C": 0.00195722, "V": 276.84729461, "T": "2018-01-25T06:20:00", "BV": 0.54177801}, {"O": 0.00195718, "H": 0.00195722, "L": 0.00194138, "C": 0.00194499, "V": 219.02831824, "T": "2018-01-25T06:25:00", "BV": 0.42791286}, {"O": 0.00195721, "H": 0.00195721, "L": 0.00194846, "C": 0.00194846, "V": 396.70025017, "T": "2018-01-25T06:30:00", "BV": 0.77304575}, {"O": 0.00195675, "H": 0.00195721, "L": 0.00195001, "C": 0.00195001, "V": 49.33080249, "T": "2018-01-25T06:35:00", "BV": 0.09654373}, {"O": 0.00195721, "H": 0.00197, "L": 0.00195721, "C": 0.00196001, "V": 2073.32759364, "T": "2018-01-25T06:40:00", "BV": 4.08127329}, {"O": 0.00196001, "H": 0.00196001, "L": 0.00196, "C": 0.00196, "V": 34.57706552, "T": "2018-01-25T06:45:00", "BV": 0.0677713}, {"O": 0.00196001, "H": 0.0019649, "L": 0.00196001, "C": 0.001963, "V": 665.54989038, "T": "2018-01-25T06:50:00", "BV": 1.30576116}, {"O": 0.001963, "H": 0.00197565, "L": 0.00194099, "C": 0.00194099, "V": 1757.17679423, "T": "2018-01-25T06:55:00", "BV": 3.4316438}, {"O": 0.001941, "H": 0.001941, "L": 0.00194099, "C": 0.00194099, "V": 391.50884031, "T": "2018-01-25T07:00:00", "BV": 0.75991543}, {"O": 0.00194099, "H": 0.00194099, "L": 0.00191558, "C": 0.0019175, "V": 4473.05644483, "T": "2018-01-25T07:05:00", "BV": 8.61957833}, {"O": 0.00192229, "H": 0.00192609, "L": 0.00191558, "C": 0.00192212, "V": 282.90803653, "T": "2018-01-25T07:10:00", "BV": 0.54482412}, {"O": 0.00192609, "H": 0.00194848, "L": 0.00191815, "C": 0.00191815, "V": 434.21282385, "T": "2018-01-25T07:15:00", "BV": 0.84038696}, {"O": 0.0019357, "H": 0.00194033, "L": 0.0019357, "C": 0.00193572, "V": 74.78542732, "T": "2018-01-25T07:20:00", "BV": 0.14477097}, {"O": 0.00194, "H": 0.00194, "L": 0.00191811, "C": 0.00192117, "V": 321.51881291, "T": "2018-01-25T07:25:00", "BV": 0.61982178}, {"O": 0.0019213, "H": 0.00193139, "L": 0.00192112, "C": 0.00193139, "V": 68.40371571, "T": "2018-01-25T07:30:00", "BV": 0.13142405}, {"O": 0.0019223, "H": 0.00193139, "L": 0.0019223, "C": 0.00192431, "V": 111.45369524, "T": "2018-01-25T07:35:00", "BV": 0.21435763}, {"O": 0.00192431, "H": 0.00192431, "L": 0.00191808, "C": 0.00191808, "V": 745.09147234, "T": "2018-01-25T07:40:00", "BV": 1.43351229}, {"O": 0.00191808, "H": 0.00192431, "L": 0.00191558, "C": 0.00192431, "V": 1403.16651171, "T": "2018-01-25T07:45:00", "BV": 2.69583337}, {"O": 0.00192431, "H": 0.00193139, "L": 0.00191594, "C": 0.00193139, "V": 571.30696096, "T": "2018-01-25T07:50:00", "BV": 1.09463969}, {"O": 0.0019163, "H": 0.00192639, "L": 0.0019163, "C": 0.00192632, "V": 416.2837851, "T": "2018-01-25T07:55:00", "BV": 0.79804318}, {"O": 0.00191632, "H": 0.00192632, "L": 0.00191632, "C": 0.00192, "V": 193.46366316, "T": "2018-01-25T08:00:00", "BV": 0.37204607}, {"O": 0.00192005, "H": 0.00192632, "L": 0.00192005, "C": 0.00192005, "V": 37.69839724, "T": "2018-01-25T08:05:00", "BV": 0.07254514}, {"O": 0.0019201, "H": 0.00192632, "L": 0.0019201, "C": 0.00192632, "V": 217.09694573, "T": "2018-01-25T08:10:00", "BV": 0.41818633}, {"O": 0.00192635, "H": 0.00192637, "L": 0.00192629, "C": 0.0019263, "V": 610.80235149, "T": "2018-01-25T08:15:00", "BV": 1.17659278}, {"O": 0.0019263, "H": 0.00192639, "L": 0.00192006, "C": 0.00192007, "V": 574.28703857, "T": "2018-01-25T08:20:00", "BV": 1.10462251}, {"O": 0.00192318, "H": 0.00193778, "L": 0.00192027, "C": 0.0019377, "V": 782.63028524, "T": "2018-01-25T08:25:00", "BV": 1.51488675}, {"O": 0.00193771, "H": 0.00193778, "L": 0.0019377, "C": 0.00193778, "V": 350.28473404, "T": "2018-01-25T08:30:00", "BV": 0.67874855}, {"O": 0.0019483, "H": 0.0019483, "L": 0.00193778, "C": 0.00193778, "V": 36.054802, "T": "2018-01-25T08:35:00", "BV": 0.07015088}, {"O": 0.00193778, "H": 0.00194, "L": 0.00193778, "C": 0.00194, "V": 188.30936595, "T": "2018-01-25T08:40:00", "BV": 0.36511165}, {"O": 0.001941, "H": 0.0019475, "L": 0.00194001, "C": 0.00194001, "V": 133.60741592, "T": "2018-01-25T08:45:00", "BV": 0.25932081}, {"O": 0.00194001, "H": 0.00194001, "L": 0.00194, "C": 0.00194001, "V": 374.43106421, "T": "2018-01-25T08:50:00", "BV": 0.72639704}, {"O": 0.00194001, "H": 0.001941, "L": 0.00194001, "C": 0.00194001, "V": 286.50255048, "T": "2018-01-25T08:55:00", "BV": 0.55583294}, {"O": 0.00194001, "H": 0.00194001, "L": 0.00194001, "C": 0.00194001, "V": 69.83012001, "T": "2018-01-25T09:00:00", "BV": 0.13547112}, {"O": 0.00194001, "H": 0.00194001, "L": 0.00194001, "C": 0.00194001, "V": 279.97625883, "T": "2018-01-25T09:05:00", "BV": 0.54315671}, {"O": 0.0019405, "H": 0.0019475, "L": 0.00194002, "C": 0.00194082, "V": 107.11894418, "T": "2018-01-25T09:10:00", "BV": 0.20823522}, {"O": 0.00194121, "H": 0.00194829, "L": 0.00194121, "C": 0.00194209, "V": 275.69861958, "T": "2018-01-25T09:15:00", "BV": 0.53549082}, {"O": 0.00194829, "H": 0.0019483, "L": 0.00194829, "C": 0.0019483, "V": 54.00265034, "T": "2018-01-25T09:20:00", "BV": 0.105213}, {"O": 0.0019483, "H": 0.00197749, "L": 0.0019483, "C": 0.00197749, "V": 847.34023722, "T": "2018-01-25T09:25:00", "BV": 1.66814959}, {"O": 0.00195617, "H": 0.00195618, "L": 0.00195602, "C": 0.00195603, "V": 151.72475985, "T": "2018-01-25T09:30:00", "BV": 0.29678319}, {"O": 0.00195608, "H": 0.00195608, "L": 0.001956, "C": 0.00195602, "V": 263.64770611, "T": "2018-01-25T09:35:00", "BV": 0.51570246}, {"O": 0.00195608, "H": 0.00195608, "L": 0.0019512, "C": 0.0019512, "V": 66.28497173, "T": "2018-01-25T09:40:00", "BV": 0.12954948}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 346.83735712, "T": "2018-01-25T09:45:00", "BV": 0.67633282}, {"O": 0.0019483, "H": 0.0019483, "L": 0.00194018, "C": 0.0019483, "V": 229.63679178, "T": "2018-01-25T09:50:00", "BV": 0.44727021}, {"O": 0.00194829, "H": 0.0019483, "L": 0.00194018, "C": 0.00194019, "V": 217.11546978, "T": "2018-01-25T09:55:00", "BV": 0.42245367}, {"O": 0.0019483, "H": 0.0019483, "L": 0.00194019, "C": 0.00194019, "V": 131.97498585, "T": "2018-01-25T10:00:00", "BV": 0.25711875}, {"O": 0.001943, "H": 0.0019483, "L": 0.00193771, "C": 0.00194608, "V": 1108.99665581, "T": "2018-01-25T10:05:00", "BV": 2.15031272}, {"O": 0.0019383, "H": 0.0019483, "L": 0.0019383, "C": 0.001944, "V": 75.17369671, "T": "2018-01-25T10:10:00", "BV": 0.14626654}, {"O": 0.001944, "H": 0.0019483, "L": 0.0019377, "C": 0.0019377, "V": 841.50061899, "T": "2018-01-25T10:15:00", "BV": 1.63538732}, {"O": 0.0019586, "H": 0.0019586, "L": 0.0019377, "C": 0.00193771, "V": 134.32099372, "T": "2018-01-25T10:20:00", "BV": 0.2604457}, {"O": 0.0019377, "H": 0.00195665, "L": 0.0019377, "C": 0.00195639, "V": 138.42748911, "T": "2018-01-25T10:25:00", "BV": 0.2682873}, {"O": 0.00195623, "H": 0.00196237, "L": 0.00195391, "C": 0.00196, "V": 324.69034188, "T": "2018-01-25T10:30:00", "BV": 0.63628409}, {"O": 0.0019564, "H": 0.0019653, "L": 0.0019386, "C": 0.00195942, "V": 632.88624157, "T": "2018-01-25T10:35:00", "BV": 1.22955797}, {"O": 0.00195639, "H": 0.0019597, "L": 0.0019509, "C": 0.0019509, "V": 239.78246931, "T": "2018-01-25T10:40:00", "BV": 0.46950612}, {"O": 0.0019411, "H": 0.00195969, "L": 0.00193828, "C": 0.00195969, "V": 363.06673985, "T": "2018-01-25T10:45:00", "BV": 0.70584087}, {"O": 0.00193848, "H": 0.0019597, "L": 0.00193845, "C": 0.0019597, "V": 70.88623383, "T": "2018-01-25T10:50:00", "BV": 0.13742852}, {"O": 0.00195, "H": 0.0019597, "L": 0.00195, "C": 0.00195, "V": 60.16126147, "T": "2018-01-25T10:55:00", "BV": 0.11776708}, {"O": 0.001958, "H": 0.0019597, "L": 0.001958, "C": 0.001958, "V": 202.57475124, "T": "2018-01-25T11:00:00", "BV": 0.39690398}, {"O": 0.00195, "H": 0.0019579, "L": 0.00195, "C": 0.00195, "V": 405.68076083, "T": "2018-01-25T11:05:00", "BV": 0.79414473}, {"O": 0.00195, "H": 0.0019597, "L": 0.00193111, "C": 0.00194617, "V": 572.14512633, "T": "2018-01-25T11:10:00", "BV": 1.1122612}, {"O": 0.00194617, "H": 0.00194617, "L": 0.00193977, "C": 0.001942, "V": 365.70005866, "T": "2018-01-25T11:15:00", "BV": 0.71115456}, {"O": 0.00193977, "H": 0.0019453, "L": 0.00193977, "C": 0.0019453, "V": 34.73632593, "T": "2018-01-25T11:20:00", "BV": 0.06750267}, {"O": 0.001942, "H": 0.001942, "L": 0.00193977, "C": 0.00193978, "V": 515.72321141, "T": "2018-01-25T11:25:00", "BV": 1.00048869}, {"O": 0.00193978, "H": 0.00193978, "L": 0.00193108, "C": 0.00193108, "V": 570.57779153, "T": "2018-01-25T11:30:00", "BV": 1.10330972}, {"O": 0.00193108, "H": 0.00193976, "L": 0.00193108, "C": 0.00193976, "V": 138.08179934, "T": "2018-01-25T11:35:00", "BV": 0.26668171}, {"O": 0.00193108, "H": 0.00193108, "L": 0.00193108, "C": 0.00193108, "V": 82.94109806, "T": "2018-01-25T11:40:00", "BV": 0.16016588}, {"O": 0.0019355, "H": 0.0019355, "L": 0.0019355, "C": 0.0019355, "V": 54.57445924, "T": "2018-01-25T11:45:00", "BV": 0.10562884}, {"O": 0.0019355, "H": 0.0019355, "L": 0.00193001, "C": 0.00193001, "V": 66.69665347, "T": "2018-01-25T11:50:00", "BV": 0.12887892}, {"O": 0.0019354, "H": 0.00194043, "L": 0.00193536, "C": 0.00194043, "V": 576.12456949, "T": "2018-01-25T11:55:00", "BV": 1.1150374}, {"O": 0.00194043, "H": 0.00194043, "L": 0.00193543, "C": 0.00194043, "V": 314.55274336, "T": "2018-01-25T12:00:00", "BV": 0.60987857}, {"O": 0.001946, "H": 0.00194617, "L": 0.00194043, "C": 0.00194043, "V": 305.92282466, "T": "2018-01-25T12:05:00", "BV": 0.59489141}, {"O": 0.00194332, "H": 0.00194332, "L": 0.00194332, "C": 0.00194332, "V": 11.83697914, "T": "2018-01-25T12:10:00", "BV": 0.02300302}, {"O": 0.00194332, "H": 0.00195967, "L": 0.00194044, "C": 0.00195663, "V": 113.25251039, "T": "2018-01-25T12:15:00", "BV": 0.22074349}, {"O": 0.00195663, "H": 0.00195663, "L": 0.00195663, "C": 0.00195663, "V": 16.8235691, "T": "2018-01-25T12:20:00", "BV": 0.03291749}, {"O": 0.00195663, "H": 0.00195967, "L": 0.00195663, "C": 0.00195826, "V": 198.28650364, "T": "2018-01-25T12:25:00", "BV": 0.38833907}, {"O": 0.00195, "H": 0.00195826, "L": 0.00194104, "C": 0.00194104, "V": 454.28070303, "T": "2018-01-25T12:30:00", "BV": 0.88587461}, {"O": 0.00194232, "H": 0.001958, "L": 0.00194231, "C": 0.00195799, "V": 175.24339629, "T": "2018-01-25T12:35:00", "BV": 0.34080131}, {"O": 0.001958, "H": 0.001958, "L": 0.00194609, "C": 0.00194612, "V": 7.88738084, "T": "2018-01-25T12:40:00", "BV": 0.01542102}, {"O": 0.00194614, "H": 0.001961, "L": 0.00194614, "C": 0.00195825, "V": 528.69066307, "T": "2018-01-25T12:45:00", "BV": 1.03558309}, {"O": 0.001961, "H": 0.001961, "L": 0.00194757, "C": 0.00194776, "V": 470.65562081, "T": "2018-01-25T12:50:00", "BV": 0.91980637}, {"O": 0.00194753, "H": 0.001948, "L": 0.00194751, "C": 0.001948, "V": 271.15243391, "T": "2018-01-25T12:55:00", "BV": 0.52807737}, {"O": 0.001948, "H": 0.00196, "L": 0.001948, "C": 0.001952, "V": 521.95059023, "T": "2018-01-25T13:00:00", "BV": 1.01845525}, {"O": 0.001952, "H": 0.001952, "L": 0.001952, "C": 0.001952, "V": 60.23919487, "T": "2018-01-25T13:05:00", "BV": 0.1175869}, {"O": 0.001955, "H": 0.001955, "L": 0.001952, "C": 0.00195201, "V": 67.00088184, "T": "2018-01-25T13:10:00", "BV": 0.13084242}, {"O": 0.001952, "H": 0.001952, "L": 0.00194508, "C": 0.00194608, "V": 407.26916809, "T": "2018-01-25T13:15:00", "BV": 0.79368498}, {"O": 0.00194608, "H": 0.00194608, "L": 0.00194508, "C": 0.00194608, "V": 8.27943218, "T": "2018-01-25T13:20:00", "BV": 0.01611207}, {"O": 0.00194608, "H": 0.00194608, "L": 0.00194508, "C": 0.0019459, "V": 318.7114749, "T": "2018-01-25T13:25:00", "BV": 0.62005004}, {"O": 0.0019459, "H": 0.00195, "L": 0.0019459, "C": 0.00195, "V": 142.62871698, "T": "2018-01-25T13:30:00", "BV": 0.27759308}, {"O": 0.00195, "H": 0.0019579, "L": 0.00194534, "C": 0.0019454, "V": 362.16070959, "T": "2018-01-25T13:35:00", "BV": 0.70498008}, {"O": 0.0019454, "H": 0.001961, "L": 0.0019454, "C": 0.00194543, "V": 759.89300128, "T": "2018-01-25T13:40:00", "BV": 1.48032909}, {"O": 0.00195993, "H": 0.00195994, "L": 0.0019565, "C": 0.0019565, "V": 44.21151175, "T": "2018-01-25T13:45:00", "BV": 0.08661187}, {"O": 0.001956, "H": 0.0019562, "L": 0.00194543, "C": 0.00194548, "V": 258.64356908, "T": "2018-01-25T13:50:00", "BV": 0.50362101}, {"O": 0.00195199, "H": 0.00195199, "L": 0.00194543, "C": 0.00194873, "V": 116.02482888, "T": "2018-01-25T13:55:00", "BV": 0.22642042}, {"O": 0.00194543, "H": 0.00194873, "L": 0.00194543, "C": 0.00194873, "V": 34.68870521, "T": "2018-01-25T14:00:00", "BV": 0.0674902}, {"O": 0.00194872, "H": 0.00194873, "L": 0.00194872, "C": 0.00194873, "V": 11.92532912, "T": "2018-01-25T14:05:00", "BV": 0.02323922}, {"O": 0.0019455, "H": 0.001952, "L": 0.0019455, "C": 0.001952, "V": 216.10702943, "T": "2018-01-25T14:10:00", "BV": 0.42100294}, {"O": 0.00194559, "H": 0.001952, "L": 0.00194508, "C": 0.00194508, "V": 1684.47480899, "T": "2018-01-25T14:15:00", "BV": 3.2767654}, {"O": 0.00194299, "H": 0.001952, "L": 0.00194043, "C": 0.001952, "V": 511.61730208, "T": "2018-01-25T14:20:00", "BV": 0.99321287}, {"O": 0.00195201, "H": 0.001956, "L": 0.001952, "C": 0.001952, "V": 110.61337238, "T": "2018-01-25T14:25:00", "BV": 0.21599748}, {"O": 0.001956, "H": 0.00195999, "L": 0.00194065, "C": 0.00194065, "V": 381.58613816, "T": "2018-01-25T14:30:00", "BV": 0.74337201}, {"O": 0.00194133, "H": 0.0019455, "L": 0.001937, "C": 0.00194495, "V": 865.0738476, "T": "2018-01-25T14:35:00", "BV": 1.67786179}, {"O": 0.0019371, "H": 0.0019371, "L": 0.0019371, "C": 0.0019371, "V": 2.79492754, "T": "2018-01-25T14:40:00", "BV": 0.00541405}, {"O": 0.00194102, "H": 0.001944, "L": 0.00193715, "C": 0.00193995, "V": 106.75289677, "T": "2018-01-25T14:45:00", "BV": 0.20722849}, {"O": 0.00193995, "H": 0.00194, "L": 0.00193995, "C": 0.00194, "V": 107.83505155, "T": "2018-01-25T14:50:00", "BV": 0.20919974}, {"O": 0.0019375, "H": 0.00194383, "L": 0.0019375, "C": 0.00193752, "V": 127.84297065, "T": "2018-01-25T14:55:00", "BV": 0.24798109}, {"O": 0.00194383, "H": 0.00194383, "L": 0.00193752, "C": 0.00193753, "V": 121.7565371, "T": "2018-01-25T15:00:00", "BV": 0.23594667}, {"O": 0.00194385, "H": 0.00195975, "L": 0.00193903, "C": 0.00193904, "V": 154.6241138, "T": "2018-01-25T15:05:00", "BV": 0.30117024}, {"O": 0.00194103, "H": 0.00195589, "L": 0.00194103, "C": 0.00194105, "V": 144.76596236, "T": "2018-01-25T15:10:00", "BV": 0.28213827}, {"O": 0.00194207, "H": 0.00194208, "L": 0.00194207, "C": 0.00194208, "V": 30.33741899, "T": "2018-01-25T15:20:00", "BV": 0.05891739}, {"O": 0.00195627, "H": 0.00195627, "L": 0.001944, "C": 0.001944, "V": 128.27913105, "T": "2018-01-25T15:25:00", "BV": 0.2497322}, {"O": 0.00194715, "H": 0.00194715, "L": 0.001944, "C": 0.00194715, "V": 366.08802696, "T": "2018-01-25T15:30:00", "BV": 0.71195368}, {"O": 0.00194655, "H": 0.00195, "L": 0.001944, "C": 0.00195, "V": 557.49541124, "T": "2018-01-25T15:35:00", "BV": 1.08512444}, {"O": 0.001952, "H": 0.00195934, "L": 0.001952, "C": 0.00195927, "V": 482.6094671, "T": "2018-01-25T15:40:00", "BV": 0.94388435}, {"O": 0.001957, "H": 0.00196, "L": 0.001952, "C": 0.00195996, "V": 559.06026252, "T": "2018-01-25T15:45:00", "BV": 1.095377}, {"O": 0.00195879, "H": 0.00195879, "L": 0.00195879, "C": 0.00195879, "V": 2.71023736, "T": "2018-01-25T15:50:00", "BV": 0.00530878}, {"O": 0.00194352, "H": 0.00195876, "L": 0.00194352, "C": 0.00194354, "V": 205.39936105, "T": "2018-01-25T15:55:00", "BV": 0.39934715}, {"O": 0.00194354, "H": 0.00194354, "L": 0.00194352, "C": 0.00194354, "V": 151.05355166, "T": "2018-01-25T16:00:00", "BV": 0.29357856}, {"O": 0.00194353, "H": 0.00195876, "L": 0.00194353, "C": 0.00194354, "V": 247.18876051, "T": "2018-01-25T16:05:00", "BV": 0.48051411}, {"O": 0.00194354, "H": 0.00194354, "L": 0.001943, "C": 0.001943, "V": 217.73753614, "T": "2018-01-25T16:10:00", "BV": 0.42308388}, {"O": 0.001943, "H": 0.00195875, "L": 0.00194121, "C": 0.001956, "V": 1285.58590247, "T": "2018-01-25T16:15:00", "BV": 2.4987329}, {"O": 0.001956, "H": 0.00195875, "L": 0.001956, "C": 0.00195875, "V": 70.77336832, "T": "2018-01-25T16:20:00", "BV": 0.13856067}, {"O": 0.00195875, "H": 0.00195875, "L": 0.001953, "C": 0.001953, "V": 266.93240813, "T": "2018-01-25T16:25:00", "BV": 0.52187543}, {"O": 0.001953, "H": 0.001953, "L": 0.001941, "C": 0.001941, "V": 1271.13737043, "T": "2018-01-25T16:30:00", "BV": 2.46938379}, {"O": 0.00193753, "H": 0.00193753, "L": 0.00193537, "C": 0.00193537, "V": 531.7206577, "T": "2018-01-25T16:35:00", "BV": 1.02974298}, {"O": 0.001936, "H": 0.00195284, "L": 0.001936, "C": 0.00193606, "V": 74.28299329, "T": "2018-01-25T16:40:00", "BV": 0.1439842}, {"O": 0.00194324, "H": 0.00194324, "L": 0.001938, "C": 0.0019425, "V": 47.41573656, "T": "2018-01-25T16:45:00", "BV": 0.09211412}, {"O": 0.0019425, "H": 0.0019425, "L": 0.00194211, "C": 0.0019425, "V": 243.33462439, "T": "2018-01-25T16:50:00", "BV": 0.47261875}, {"O": 0.0019425, "H": 0.0019425, "L": 0.0019425, "C": 0.0019425, "V": 53.26065316, "T": "2018-01-25T16:55:00", "BV": 0.10345879}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 53.27848721, "T": "2018-01-25T17:00:00", "BV": 0.10336024}, {"O": 0.00194, "H": 0.0019425, "L": 0.00193801, "C": 0.001942, "V": 116.58909139, "T": "2018-01-25T17:05:00", "BV": 0.22623625}, {"O": 0.00194249, "H": 0.0019425, "L": 0.001936, "C": 0.00193602, "V": 398.48943549, "T": "2018-01-25T17:10:00", "BV": 0.77240263}, {"O": 0.001936, "H": 0.0019535, "L": 0.001936, "C": 0.00195342, "V": 238.03553036, "T": "2018-01-25T17:15:00", "BV": 0.46095792}, {"O": 0.00195342, "H": 0.00195633, "L": 0.00193802, "C": 0.00193802, "V": 345.82866175, "T": "2018-01-25T17:20:00", "BV": 0.67259254}, {"O": 0.00194001, "H": 0.0019538, "L": 0.00194001, "C": 0.0019538, "V": 120.07491715, "T": "2018-01-25T17:25:00", "BV": 0.23334451}, {"O": 0.0019538, "H": 0.0019538, "L": 0.0019538, "C": 0.0019538, "V": 39.02206965, "T": "2018-01-25T17:30:00", "BV": 0.07624129}, {"O": 0.0019538, "H": 0.0019562, "L": 0.0019461, "C": 0.00195311, "V": 14.48668203, "T": "2018-01-25T17:35:00", "BV": 0.02828219}, {"O": 0.00195311, "H": 0.0019559, "L": 0.00195111, "C": 0.0019559, "V": 114.32200366, "T": "2018-01-25T17:40:00", "BV": 0.22324951}, {"O": 0.00195311, "H": 0.00195311, "L": 0.0019525, "C": 0.00195311, "V": 680.53806041, "T": "2018-01-25T17:45:00", "BV": 1.32912925}, {"O": 0.0019539, "H": 0.00195939, "L": 0.0019539, "C": 0.00195876, "V": 201.4067259, "T": "2018-01-25T17:50:00", "BV": 0.39440681}, {"O": 0.00195311, "H": 0.00195939, "L": 0.00195311, "C": 0.00195311, "V": 278.03517054, "T": "2018-01-25T17:55:00", "BV": 0.5431631}, {"O": 0.001958, "H": 0.00196562, "L": 0.00195312, "C": 0.00196562, "V": 2320.43012925, "T": "2018-01-25T18:00:00", "BV": 4.54785508}, {"O": 0.00196562, "H": 0.00196711, "L": 0.001961, "C": 0.00196413, "V": 707.59861129, "T": "2018-01-25T18:05:00", "BV": 1.39096733}, {"O": 0.00196413, "H": 0.00196667, "L": 0.00196413, "C": 0.00196413, "V": 103.54896035, "T": "2018-01-25T18:10:00", "BV": 0.20346935}, {"O": 0.00196413, "H": 0.00196666, "L": 0.00196413, "C": 0.00196513, "V": 364.88850352, "T": "2018-01-25T18:15:00", "BV": 0.71738464}, {"O": 0.00196513, "H": 0.00196999, "L": 0.00196513, "C": 0.00196999, "V": 153.54861178, "T": "2018-01-25T18:20:00", "BV": 0.30189312}, {"O": 0.00196999, "H": 0.00196999, "L": 0.00196669, "C": 0.0019667, "V": 319.25818387, "T": "2018-01-25T18:25:00", "BV": 0.62830709}, {"O": 0.00196675, "H": 0.00197, "L": 0.00196669, "C": 0.00197, "V": 88.92225531, "T": "2018-01-25T18:30:00", "BV": 0.17503871}, {"O": 0.00196669, "H": 0.00196669, "L": 0.00196667, "C": 0.00196667, "V": 207.67236053, "T": "2018-01-25T18:35:00", "BV": 0.40842706}, {"O": 0.00196667, "H": 0.00196667, "L": 0.00196514, "C": 0.0019658, "V": 62.04942617, "T": "2018-01-25T18:40:00", "BV": 0.1219958}, {"O": 0.00196514, "H": 0.00196667, "L": 0.00196514, "C": 0.00196667, "V": 38.83304552, "T": "2018-01-25T18:45:00", "BV": 0.07633959}, {"O": 0.00196581, "H": 0.00196581, "L": 0.00196514, "C": 0.00196581, "V": 94.54044015, "T": "2018-01-25T18:50:00", "BV": 0.18580159}, {"O": 0.00196667, "H": 0.001975, "L": 0.00196611, "C": 0.0019677, "V": 1314.08150067, "T": "2018-01-25T18:55:00", "BV": 2.59373337}, {"O": 0.0019677, "H": 0.00197499, "L": 0.00196611, "C": 0.00197499, "V": 252.1480216, "T": "2018-01-25T19:00:00", "BV": 0.49702498}, {"O": 0.00197498, "H": 0.00197498, "L": 0.00196513, "C": 0.00196513, "V": 88.09934158, "T": "2018-01-25T19:05:00", "BV": 0.17313338}, {"O": 0.00197496, "H": 0.00197496, "L": 0.00196616, "C": 0.00196618, "V": 196.2579173, "T": "2018-01-25T19:10:00", "BV": 0.38714702}, {"O": 0.001973, "H": 0.001973, "L": 0.00196617, "C": 0.00196617, "V": 3682.0794708, "T": "2018-01-25T19:15:00", "BV": 7.25049229}, {"O": 0.00196617, "H": 0.00196618, "L": 0.00196413, "C": 0.00196413, "V": 563.29526513, "T": "2018-01-25T19:20:00", "BV": 1.10699319}, {"O": 0.00196413, "H": 0.00196511, "L": 0.00196413, "C": 0.00196413, "V": 63.63045893, "T": "2018-01-25T19:25:00", "BV": 0.12497897}, {"O": 0.00196435, "H": 0.00196618, "L": 0.00196435, "C": 0.00196618, "V": 87.37257501, "T": "2018-01-25T19:30:00", "BV": 0.17178787}, {"O": 0.00196618, "H": 0.00196618, "L": 0.00196618, "C": 0.00196618, "V": 1826.6037116, "T": "2018-01-25T19:35:00", "BV": 3.59143167}, {"O": 0.00196618, "H": 0.00196618, "L": 0.00196618, "C": 0.00196618, "V": 67.93885509, "T": "2018-01-25T19:40:00", "BV": 0.13358}, {"O": 0.00196618, "H": 0.00196618, "L": 0.00196435, "C": 0.00196618, "V": 58.20201653, "T": "2018-01-25T19:45:00", "BV": 0.11437517}, {"O": 0.00196435, "H": 0.00196618, "L": 0.00196435, "C": 0.00196435, "V": 83.59040263, "T": "2018-01-25T19:50:00", "BV": 0.16432266}, {"O": 0.00196435, "H": 0.00196618, "L": 0.00196435, "C": 0.001965, "V": 368.36112594, "T": "2018-01-25T19:55:00", "BV": 0.7235995}, {"O": 0.00196618, "H": 0.00196618, "L": 0.001965, "C": 0.00196618, "V": 25.99679136, "T": "2018-01-25T20:00:00", "BV": 0.05111376}, {"O": 0.00196618, "H": 0.00196618, "L": 0.00196435, "C": 0.001965, "V": 121.55369288, "T": "2018-01-25T20:05:00", "BV": 0.23893551}, {"O": 0.001965, "H": 0.001965, "L": 0.00196499, "C": 0.00196499, "V": 73.09301326, "T": "2018-01-25T20:10:00", "BV": 0.14362735}, {"O": 0.00196413, "H": 0.00196499, "L": 0.00196, "C": 0.0019601, "V": 242.14689307, "T": "2018-01-25T20:15:00", "BV": 0.47557093}, {"O": 0.00196499, "H": 0.00196499, "L": 0.001962, "C": 0.001962, "V": 31.74846163, "T": "2018-01-25T20:20:00", "BV": 0.06234707}, {"O": 0.001962, "H": 0.00196499, "L": 0.0019601, "C": 0.0019601, "V": 265.91908942, "T": "2018-01-25T20:25:00", "BV": 0.52137631}, {"O": 0.0019601, "H": 0.00196499, "L": 0.0019601, "C": 0.00196499, "V": 67.55232847, "T": "2018-01-25T20:30:00", "BV": 0.1327196}, {"O": 0.00196499, "H": 0.00196617, "L": 0.00196499, "C": 0.00196617, "V": 38.79496784, "T": "2018-01-25T20:35:00", "BV": 0.07624776}, {"O": 0.00196618, "H": 0.00196618, "L": 0.00196617, "C": 0.00196618, "V": 544.82082491, "T": "2018-01-25T20:40:00", "BV": 1.07121578}, {"O": 0.00196695, "H": 0.0019778, "L": 0.00196695, "C": 0.0019775, "V": 228.68928015, "T": "2018-01-25T20:45:00", "BV": 0.45183845}, {"O": 0.0019778, "H": 0.001978, "L": 0.00196619, "C": 0.00196619, "V": 243.35011894, "T": "2018-01-25T20:50:00", "BV": 0.48125579}, {"O": 0.00197797, "H": 0.001978, "L": 0.00197488, "C": 0.001978, "V": 503.26969632, "T": "2018-01-25T20:55:00", "BV": 0.99545371}, {"O": 0.00197797, "H": 0.00198, "L": 0.00197797, "C": 0.00198, "V": 375.82106062, "T": "2018-01-25T21:00:00", "BV": 0.74347626}, {"O": 0.00198, "H": 0.00198431, "L": 0.00197797, "C": 0.00198431, "V": 596.61440325, "T": "2018-01-25T21:05:00", "BV": 1.18139305}, {"O": 0.0019825, "H": 0.00198643, "L": 0.00197797, "C": 0.00198643, "V": 665.28379332, "T": "2018-01-25T21:10:00", "BV": 1.31745597}, {"O": 0.00197797, "H": 0.00198643, "L": 0.00197002, "C": 0.00198642, "V": 35.08200294, "T": "2018-01-25T21:15:00", "BV": 0.06959894}, {"O": 0.00198642, "H": 0.00198642, "L": 0.00197013, "C": 0.00198642, "V": 155.77749739, "T": "2018-01-25T21:20:00", "BV": 0.30940728}, {"O": 0.00198642, "H": 0.00198642, "L": 0.0019704, "C": 0.0019704, "V": 48.47461721, "T": "2018-01-25T21:25:00", "BV": 0.09611973}, {"O": 0.00197043, "H": 0.00198643, "L": 0.00197043, "C": 0.00198643, "V": 27.54124551, "T": "2018-01-25T21:30:00", "BV": 0.05468044}, {"O": 0.00198445, "H": 0.00198667, "L": 0.00198445, "C": 0.00198667, "V": 690.46331328, "T": "2018-01-25T21:35:00", "BV": 1.37078517}, {"O": 0.00198667, "H": 0.00198686, "L": 0.00198667, "C": 0.00198667, "V": 99.50151525, "T": "2018-01-25T21:40:00", "BV": 0.19767963}, {"O": 0.00198667, "H": 0.00199341, "L": 0.00198667, "C": 0.00199341, "V": 734.80435279, "T": "2018-01-25T21:45:00", "BV": 1.46285896}, {"O": 0.00198669, "H": 0.00199341, "L": 0.00198667, "C": 0.0019934, "V": 1220.10549198, "T": "2018-01-25T21:50:00", "BV": 2.42796261}, {"O": 0.0019934, "H": 0.00199429, "L": 0.00198667, "C": 0.00198667, "V": 525.78369359, "T": "2018-01-25T21:55:00", "BV": 1.04547379}, {"O": 0.00198668, "H": 0.00199429, "L": 0.00198667, "C": 0.0019935, "V": 550.06286571, "T": "2018-01-25T22:00:00", "BV": 1.09519109}, {"O": 0.00199429, "H": 0.00200799, "L": 0.0019935, "C": 0.00200799, "V": 4106.22976934, "T": "2018-01-25T22:05:00", "BV": 8.21399093}, {"O": 0.001998, "H": 0.00201797, "L": 0.00199606, "C": 0.00199607, "V": 4865.28353952, "T": "2018-01-25T22:10:00", "BV": 9.78524074}, {"O": 0.00201791, "H": 0.00201793, "L": 0.00199624, "C": 0.0019963, "V": 902.6099879, "T": "2018-01-25T22:15:00", "BV": 1.81370057}, {"O": 0.00200373, "H": 0.00200373, "L": 0.0019963, "C": 0.00200001, "V": 30.06493334, "T": "2018-01-25T22:20:00", "BV": 0.06007888}, {"O": 0.00200371, "H": 0.00201773, "L": 0.00200008, "C": 0.002012, "V": 733.40374531, "T": "2018-01-25T22:25:00", "BV": 1.47039088}, {"O": 0.00200865, "H": 0.002018, "L": 0.00200865, "C": 0.00201783, "V": 573.5832643, "T": "2018-01-25T22:30:00", "BV": 1.15330834}, {"O": 0.00201, "H": 0.00201775, "L": 0.00200371, "C": 0.00200697, "V": 498.24636507, "T": "2018-01-25T22:35:00", "BV": 0.99984029}, {"O": 0.00201722, "H": 0.00201722, "L": 0.00200371, "C": 0.00200999, "V": 45.85552849, "T": "2018-01-25T22:40:00", "BV": 0.09209572}, {"O": 0.00200372, "H": 0.00201743, "L": 0.00200002, "C": 0.0020142, "V": 1209.15705056, "T": "2018-01-25T22:45:00", "BV": 2.42903529}, {"O": 0.00200947, "H": 0.0020176, "L": 0.00200947, "C": 0.0020176, "V": 114.97805273, "T": "2018-01-25T22:50:00", "BV": 0.23172636}, {"O": 0.0020176, "H": 0.00202, "L": 0.0020176, "C": 0.00201777, "V": 571.98617851, "T": "2018-01-25T22:55:00", "BV": 1.15432207}, {"O": 0.00201777, "H": 0.002023, "L": 0.00201777, "C": 0.002023, "V": 860.17906401, "T": "2018-01-25T23:00:00", "BV": 1.73784636}, {"O": 0.002023, "H": 0.002026, "L": 0.00201778, "C": 0.00201778, "V": 1724.17098861, "T": "2018-01-25T23:05:00", "BV": 3.48948756}, {"O": 0.00202499, "H": 0.00202499, "L": 0.00201778, "C": 0.00202395, "V": 401.68500858, "T": "2018-01-25T23:10:00", "BV": 0.81275034}, {"O": 0.00202389, "H": 0.00202679, "L": 0.0020178, "C": 0.00202679, "V": 344.17378317, "T": "2018-01-25T23:15:00", "BV": 0.6967817}, {"O": 0.0020272, "H": 0.00202806, "L": 0.0020272, "C": 0.00202801, "V": 624.1568002, "T": "2018-01-25T23:20:00", "BV": 1.26573293}, {"O": 0.00202801, "H": 0.00204029, "L": 0.002028, "C": 0.00202801, "V": 2502.39851463, "T": "2018-01-25T23:25:00", "BV": 5.09092069}, {"O": 0.00202801, "H": 0.00203125, "L": 0.00201783, "C": 0.00202801, "V": 968.63088833, "T": "2018-01-25T23:30:00", "BV": 1.96024319}, {"O": 0.00202801, "H": 0.00202801, "L": 0.00201778, "C": 0.00201778, "V": 232.82574793, "T": "2018-01-25T23:35:00", "BV": 0.47027496}, {"O": 0.00201778, "H": 0.00202062, "L": 0.00201775, "C": 0.00202062, "V": 643.352863, "T": "2018-01-25T23:40:00", "BV": 1.29816149}, {"O": 0.00201778, "H": 0.00201837, "L": 0.00201449, "C": 0.00201449, "V": 277.26758637, "T": "2018-01-25T23:45:00", "BV": 0.55923675}, {"O": 0.00201758, "H": 0.00201758, "L": 0.0020101, "C": 0.00201711, "V": 572.82898317, "T": "2018-01-25T23:50:00", "BV": 1.15448253}, {"O": 0.0020123, "H": 0.00201711, "L": 0.00201024, "C": 0.00201702, "V": 417.00130256, "T": "2018-01-25T23:55:00", "BV": 0.84093088}, {"O": 0.00201017, "H": 0.002039, "L": 0.00201016, "C": 0.002039, "V": 1259.22954426, "T": "2018-01-26T00:00:00", "BV": 2.55790747}, {"O": 0.002039, "H": 0.00204, "L": 0.00202536, "C": 0.00203946, "V": 336.86393054, "T": "2018-01-26T00:05:00", "BV": 0.685015}, {"O": 0.00204015, "H": 0.00204093, "L": 0.00201975, "C": 0.00204031, "V": 2725.5602883, "T": "2018-01-26T00:10:00", "BV": 5.56054241}, {"O": 0.00204093, "H": 0.00204308, "L": 0.00202009, "C": 0.0020408, "V": 643.26262889, "T": "2018-01-26T00:15:00", "BV": 1.31067183}, {"O": 0.0020408, "H": 0.00204373, "L": 0.00202267, "C": 0.00204373, "V": 605.21140103, "T": "2018-01-26T00:20:00", "BV": 1.23545366}, {"O": 0.0020433, "H": 0.00204524, "L": 0.0020433, "C": 0.002044, "V": 948.60477256, "T": "2018-01-26T00:25:00", "BV": 1.93960985}, {"O": 0.002046, "H": 0.002063, "L": 0.002044, "C": 0.002063, "V": 5387.25888617, "T": "2018-01-26T00:30:00", "BV": 11.05738476}, {"O": 0.002063, "H": 0.00206756, "L": 0.002063, "C": 0.0020663, "V": 2888.62203524, "T": "2018-01-26T00:35:00", "BV": 5.95963538}, {"O": 0.0020663, "H": 0.00206756, "L": 0.002063, "C": 0.00206687, "V": 1993.70829499, "T": "2018-01-26T00:40:00", "BV": 4.11409213}, {"O": 0.00206687, "H": 0.00206688, "L": 0.00202268, "C": 0.00202268, "V": 3230.4238967, "T": "2018-01-26T00:45:00", "BV": 6.59216808}, {"O": 0.0020308, "H": 0.00204335, "L": 0.0020101, "C": 0.00203, "V": 4094.03262035, "T": "2018-01-26T00:50:00", "BV": 8.27479254}, {"O": 0.0020171, "H": 0.00202992, "L": 0.00200001, "C": 0.00202759, "V": 3107.81532458, "T": "2018-01-26T00:55:00", "BV": 6.22929272}, {"O": 0.00202612, "H": 0.00202741, "L": 0.0020181, "C": 0.00202603, "V": 912.92366491, "T": "2018-01-26T01:00:00", "BV": 1.8495362}, {"O": 0.002026, "H": 0.00203, "L": 0.00201816, "C": 0.00203, "V": 1095.21499, "T": "2018-01-26T01:05:00", "BV": 2.21925273}, {"O": 0.00203, "H": 0.00204134, "L": 0.00201679, "C": 0.00201925, "V": 484.24145257, "T": "2018-01-26T01:10:00", "BV": 0.98507597}, {"O": 0.00203997, "H": 0.00203997, "L": 0.0020198, "C": 0.0020198, "V": 57.45723917, "T": "2018-01-26T01:15:00", "BV": 0.11710769}, {"O": 0.0020397, "H": 0.0020397, "L": 0.0020379, "C": 0.00203791, "V": 746.9466136, "T": "2018-01-26T01:20:00", "BV": 1.5225322}, {"O": 0.00203791, "H": 0.00203791, "L": 0.00202083, "C": 0.00202123, "V": 330.41533093, "T": "2018-01-26T01:25:00", "BV": 0.66816387}, {"O": 0.00202948, "H": 0.00203786, "L": 0.0020155, "C": 0.00201552, "V": 832.40860038, "T": "2018-01-26T01:30:00", "BV": 1.68045985}, {"O": 0.00201552, "H": 0.00202, "L": 0.00201552, "C": 0.00201998, "V": 99.72495166, "T": "2018-01-26T01:35:00", "BV": 0.20125541}, {"O": 0.00202, "H": 0.00202, "L": 0.00200003, "C": 0.00201487, "V": 616.77824598, "T": "2018-01-26T01:40:00", "BV": 1.23728025}, {"O": 0.00201487, "H": 0.00203136, "L": 0.00200016, "C": 0.00202798, "V": 1412.11438417, "T": "2018-01-26T01:45:00", "BV": 2.85413369}, {"O": 0.002028, "H": 0.002028, "L": 0.00202128, "C": 0.002028, "V": 62.77149166, "T": "2018-01-26T01:50:00", "BV": 0.12726685}, {"O": 0.002028, "H": 0.00205258, "L": 0.00201506, "C": 0.00203791, "V": 3079.16748026, "T": "2018-01-26T01:55:00", "BV": 6.24145327}, {"O": 0.00205249, "H": 0.00206488, "L": 0.00205248, "C": 0.002055, "V": 2052.62923645, "T": "2018-01-26T02:00:00", "BV": 4.21869817}, {"O": 0.00206488, "H": 0.00208, "L": 0.00206488, "C": 0.00208, "V": 1974.88277343, "T": "2018-01-26T02:05:00", "BV": 4.09200871}, {"O": 0.00208, "H": 0.00209457, "L": 0.002079, "C": 0.00209382, "V": 6591.21592101, "T": "2018-01-26T02:10:00", "BV": 13.75446805}, {"O": 0.00209382, "H": 0.00210738, "L": 0.00209382, "C": 0.00210102, "V": 7627.84230122, "T": "2018-01-26T02:15:00", "BV": 16.01750583}, {"O": 0.00210103, "H": 0.00210752, "L": 0.00208821, "C": 0.00210168, "V": 2364.20229529, "T": "2018-01-26T02:20:00", "BV": 4.97087919}, {"O": 0.0021017, "H": 0.00211111, "L": 0.00209643, "C": 0.00210494, "V": 2741.74238176, "T": "2018-01-26T02:25:00", "BV": 5.77735584}, {"O": 0.00211026, "H": 0.00211026, "L": 0.002087, "C": 0.0020961, "V": 304.96661432, "T": "2018-01-26T02:30:00", "BV": 0.63894271}, {"O": 0.00208999, "H": 0.00209, "L": 0.002084, "C": 0.002084, "V": 240.26830834, "T": "2018-01-26T02:35:00", "BV": 0.50180688}, {"O": 0.002084, "H": 0.002085, "L": 0.00208396, "C": 0.002085, "V": 860.17435498, "T": "2018-01-26T02:40:00", "BV": 1.79310315}, {"O": 0.002085, "H": 0.00208999, "L": 0.002085, "C": 0.002085, "V": 502.9360648, "T": "2018-01-26T02:45:00", "BV": 1.05007841}, {"O": 0.002085, "H": 0.00208999, "L": 0.00205413, "C": 0.002085, "V": 1114.03996678, "T": "2018-01-26T02:50:00", "BV": 2.31946652}, {"O": 0.00207303, "H": 0.002085, "L": 0.002052, "C": 0.00206988, "V": 746.12257511, "T": "2018-01-26T02:55:00", "BV": 1.54255689}, {"O": 0.00206988, "H": 0.00208001, "L": 0.0020527, "C": 0.00208001, "V": 848.24092888, "T": "2018-01-26T03:00:00", "BV": 1.75951406}, {"O": 0.00208496, "H": 0.002085, "L": 0.00207004, "C": 0.00207016, "V": 2029.31904662, "T": "2018-01-26T03:05:00", "BV": 4.21780166}, {"O": 0.00207016, "H": 0.00211525, "L": 0.00207012, "C": 0.00211522, "V": 5158.53624849, "T": "2018-01-26T03:10:00", "BV": 10.83114661}, {"O": 0.00211517, "H": 0.00211517, "L": 0.00207326, "C": 0.00209998, "V": 970.15661334, "T": "2018-01-26T03:15:00", "BV": 2.03416996}, {"O": 0.00209998, "H": 0.00209999, "L": 0.00209578, "C": 0.00209578, "V": 299.95672155, "T": "2018-01-26T03:20:00", "BV": 0.62968292}, {"O": 0.00209998, "H": 0.00209998, "L": 0.00209473, "C": 0.00209473, "V": 439.65228166, "T": "2018-01-26T03:25:00", "BV": 0.92121021}, {"O": 0.00209473, "H": 0.00211494, "L": 0.00209472, "C": 0.00209472, "V": 2086.83354179, "T": "2018-01-26T03:30:00", "BV": 4.39625004}, {"O": 0.00209473, "H": 0.00209539, "L": 0.00209472, "C": 0.00209539, "V": 111.87879603, "T": "2018-01-26T03:35:00", "BV": 0.2343775}, {"O": 0.00209539, "H": 0.002097, "L": 0.002095, "C": 0.002095, "V": 207.30590093, "T": "2018-01-26T03:40:00", "BV": 0.43449489}, {"O": 0.002095, "H": 0.002095, "L": 0.00207902, "C": 0.00208798, "V": 141.34526425, "T": "2018-01-26T03:45:00", "BV": 0.29459532}, {"O": 0.00208797, "H": 0.00208799, "L": 0.00207902, "C": 0.00208799, "V": 713.44012399, "T": "2018-01-26T03:50:00", "BV": 1.48933551}, {"O": 0.00208799, "H": 0.00208799, "L": 0.00207001, "C": 0.00207003, "V": 749.44896102, "T": "2018-01-26T03:55:00", "BV": 1.55413406}, {"O": 0.00207408, "H": 0.00207409, "L": 0.00204515, "C": 0.00207409, "V": 3662.43271898, "T": "2018-01-26T04:00:00", "BV": 7.53352405}, {"O": 0.00207409, "H": 0.00207903, "L": 0.00207409, "C": 0.00207903, "V": 149.88631134, "T": "2018-01-26T04:05:00", "BV": 0.31142137}, {"O": 0.00207903, "H": 0.00207968, "L": 0.00207436, "C": 0.00207903, "V": 163.33239845, "T": "2018-01-26T04:10:00", "BV": 0.33909082}, {"O": 0.00207444, "H": 0.00208242, "L": 0.00207441, "C": 0.00208242, "V": 265.63956175, "T": "2018-01-26T04:15:00", "BV": 0.55145991}, {"O": 0.00208242, "H": 0.00208242, "L": 0.00207425, "C": 0.00207427, "V": 159.8900427, "T": "2018-01-26T04:20:00", "BV": 0.33185866}, {"O": 0.00207425, "H": 0.00207427, "L": 0.00207009, "C": 0.00207409, "V": 223.83197634, "T": "2018-01-26T04:25:00", "BV": 0.46425725}, {"O": 0.00207409, "H": 0.00208999, "L": 0.00207409, "C": 0.00208995, "V": 724.5325999, "T": "2018-01-26T04:30:00", "BV": 1.51002973}, {"O": 0.00208995, "H": 0.00208996, "L": 0.00206431, "C": 0.00206432, "V": 1153.46282082, "T": "2018-01-26T04:35:00", "BV": 2.38953291}, {"O": 0.0020741, "H": 0.00208823, "L": 0.00206431, "C": 0.002085, "V": 582.69757194, "T": "2018-01-26T04:40:00", "BV": 1.20502188}, {"O": 0.00206424, "H": 0.00206745, "L": 0.00206424, "C": 0.00206745, "V": 254.0383406, "T": "2018-01-26T04:45:00", "BV": 0.52505078}, {"O": 0.00206803, "H": 0.00208197, "L": 0.00206803, "C": 0.00208197, "V": 5.5, "T": "2018-01-26T04:50:00", "BV": 0.01138113}, {"O": 0.00208094, "H": 0.00208094, "L": 0.002067, "C": 0.00207997, "V": 104.0134541, "T": "2018-01-26T04:55:00", "BV": 0.2162419}, {"O": 0.00207994, "H": 0.00208, "L": 0.00207994, "C": 0.00208, "V": 11.27485869, "T": "2018-01-26T05:00:00", "BV": 0.02345163}, {"O": 0.00207997, "H": 0.00207997, "L": 0.00207994, "C": 0.00207994, "V": 0.15676974, "T": "2018-01-26T05:05:00", "BV": 0.00032607}, {"O": 0.00206959, "H": 0.00206959, "L": 0.00206959, "C": 0.00206959, "V": 26.55552652, "T": "2018-01-26T05:10:00", "BV": 0.05495904}, {"O": 0.00207953, "H": 0.00207953, "L": 0.00206958, "C": 0.00206958, "V": 271.56212422, "T": "2018-01-26T05:15:00", "BV": 0.5620439}, {"O": 0.00206958, "H": 0.00207911, "L": 0.002067, "C": 0.002067, "V": 1061.10807025, "T": "2018-01-26T05:20:00", "BV": 2.20031137}, {"O": 0.00207899, "H": 0.00207899, "L": 0.00205397, "C": 0.00205401, "V": 319.184291, "T": "2018-01-26T05:25:00", "BV": 0.66206081}, {"O": 0.00205408, "H": 0.00206699, "L": 0.0020534, "C": 0.0020554, "V": 271.16189336, "T": "2018-01-26T05:30:00", "BV": 0.55733638}, {"O": 0.0020554, "H": 0.00206699, "L": 0.00205148, "C": 0.00206651, "V": 1612.75604033, "T": "2018-01-26T05:35:00", "BV": 3.3120989}, {"O": 0.00205541, "H": 0.00206627, "L": 0.00203888, "C": 0.00206172, "V": 365.23577276, "T": "2018-01-26T05:40:00", "BV": 0.74692236}, {"O": 0.00206155, "H": 0.00206155, "L": 0.00204296, "C": 0.00204502, "V": 719.97781327, "T": "2018-01-26T05:45:00", "BV": 1.47570966}, {"O": 0.00204296, "H": 0.00204296, "L": 0.00203888, "C": 0.00204293, "V": 235.45158484, "T": "2018-01-26T05:50:00", "BV": 0.48077003}, {"O": 0.00204293, "H": 0.00205108, "L": 0.00203765, "C": 0.00204909, "V": 435.78286258, "T": "2018-01-26T05:55:00", "BV": 0.88913238}, {"O": 0.0020489, "H": 0.0020489, "L": 0.00202503, "C": 0.00202982, "V": 619.00878281, "T": "2018-01-26T06:00:00", "BV": 1.25708699}, {"O": 0.00202981, "H": 0.00202981, "L": 0.00201502, "C": 0.00202503, "V": 519.39546474, "T": "2018-01-26T06:05:00", "BV": 1.04861734}, {"O": 0.00202122, "H": 0.00202122, "L": 0.002, "C": 0.00200805, "V": 1219.24420068, "T": "2018-01-26T06:10:00", "BV": 2.44621844}, {"O": 0.00200806, "H": 0.00200806, "L": 0.00199607, "C": 0.00199608, "V": 4319.53130023, "T": "2018-01-26T06:15:00", "BV": 8.62779904}, {"O": 0.00199608, "H": 0.00199608, "L": 0.00198667, "C": 0.00199607, "V": 1419.18372759, "T": "2018-01-26T06:20:00", "BV": 2.82434931}, {"O": 0.00199607, "H": 0.00199608, "L": 0.00198667, "C": 0.00199211, "V": 1194.16144408, "T": "2018-01-26T06:25:00", "BV": 2.37602434}, {"O": 0.00199211, "H": 0.00200806, "L": 0.0019921, "C": 0.00200806, "V": 1044.93533661, "T": "2018-01-26T06:30:00", "BV": 2.08593736}, {"O": 0.00200806, "H": 0.002017, "L": 0.00200656, "C": 0.002017, "V": 217.06241509, "T": "2018-01-26T06:35:00", "BV": 0.43622226}, {"O": 0.00200656, "H": 0.00200656, "L": 0.00198669, "C": 0.00200507, "V": 339.03040161, "T": "2018-01-26T06:40:00", "BV": 0.679258}, {"O": 0.00200915, "H": 0.00201754, "L": 0.00198668, "C": 0.00199652, "V": 1710.35803802, "T": "2018-01-26T06:45:00", "BV": 3.42108374}, {"O": 0.00200698, "H": 0.00201741, "L": 0.00199652, "C": 0.00201735, "V": 239.2121011, "T": "2018-01-26T06:50:00", "BV": 0.48130619}, {"O": 0.00201738, "H": 0.00201738, "L": 0.00198, "C": 0.00198, "V": 2370.9237434, "T": "2018-01-26T06:55:00", "BV": 4.72035539}, {"O": 0.00198503, "H": 0.00199211, "L": 0.001935, "C": 0.00195047, "V": 10269.13377298, "T": "2018-01-26T07:00:00", "BV": 20.13407758}, {"O": 0.00195047, "H": 0.00196059, "L": 0.00193613, "C": 0.00195629, "V": 4503.24099523, "T": "2018-01-26T07:05:00", "BV": 8.78289764}, {"O": 0.00195629, "H": 0.0019563, "L": 0.00192136, "C": 0.00192137, "V": 11851.67163523, "T": "2018-01-26T07:10:00", "BV": 22.86890042}, {"O": 0.00192137, "H": 0.0019314, "L": 0.00192135, "C": 0.00192135, "V": 10355.33651067, "T": "2018-01-26T07:15:00", "BV": 19.90418414}, {"O": 0.00192135, "H": 0.00192498, "L": 0.00192135, "C": 0.00192136, "V": 4327.55451459, "T": "2018-01-26T07:20:00", "BV": 8.31492479}, {"O": 0.00192135, "H": 0.001925, "L": 0.00192135, "C": 0.001925, "V": 1371.77963377, "T": "2018-01-26T07:25:00", "BV": 2.63803141}, {"O": 0.00192401, "H": 0.00195307, "L": 0.00192401, "C": 0.00195214, "V": 804.60613195, "T": "2018-01-26T07:30:00", "BV": 1.55392524}, {"O": 0.0019512, "H": 0.0019563, "L": 0.00193, "C": 0.00195, "V": 3506.3233812, "T": "2018-01-26T07:35:00", "BV": 6.80926233}, {"O": 0.00195, "H": 0.00195797, "L": 0.00194, "C": 0.00194001, "V": 562.21879154, "T": "2018-01-26T07:40:00", "BV": 1.09545479}, {"O": 0.00194001, "H": 0.00194809, "L": 0.00192137, "C": 0.00192152, "V": 1292.4162548, "T": "2018-01-26T07:45:00", "BV": 2.49950481}, {"O": 0.00193299, "H": 0.00195069, "L": 0.00192135, "C": 0.00192309, "V": 8032.34497221, "T": "2018-01-26T07:50:00", "BV": 15.4587983}, {"O": 0.00192309, "H": 0.00193982, "L": 0.0019, "C": 0.00191108, "V": 11860.70508335, "T": "2018-01-26T07:55:00", "BV": 22.73220942}, {"O": 0.00191109, "H": 0.00191354, "L": 0.0019, "C": 0.00190005, "V": 4094.17534208, "T": "2018-01-26T08:00:00", "BV": 7.78242772}, {"O": 0.00190005, "H": 0.00190997, "L": 0.00188223, "C": 0.00189, "V": 7442.94977706, "T": "2018-01-26T08:05:00", "BV": 14.09436447}, {"O": 0.00188999, "H": 0.00189, "L": 0.00187751, "C": 0.00189, "V": 9696.15847641, "T": "2018-01-26T08:10:00", "BV": 18.22761234}, {"O": 0.00189, "H": 0.0019, "L": 0.00187752, "C": 0.00189667, "V": 7363.36868034, "T": "2018-01-26T08:15:00", "BV": 13.92187508}, {"O": 0.00189667, "H": 0.00189999, "L": 0.00189667, "C": 0.00189671, "V": 2508.93481449, "T": "2018-01-26T08:20:00", "BV": 4.7615082}, {"O": 0.00189671, "H": 0.00189998, "L": 0.00186144, "C": 0.00186144, "V": 10903.89463592, "T": "2018-01-26T08:25:00", "BV": 20.51784966}, {"O": 0.00186144, "H": 0.00187, "L": 0.00182441, "C": 0.00184743, "V": 9785.14497336, "T": "2018-01-26T08:30:00", "BV": 18.08043461}, {"O": 0.00184742, "H": 0.00187499, "L": 0.001828, "C": 0.00187499, "V": 4050.56745128, "T": "2018-01-26T08:35:00", "BV": 7.52044475}, {"O": 0.00187499, "H": 0.0018895, "L": 0.00184998, "C": 0.0018589, "V": 10980.77601772, "T": "2018-01-26T08:40:00", "BV": 20.54186646}, {"O": 0.00185891, "H": 0.00186867, "L": 0.00184802, "C": 0.00185893, "V": 11642.77822642, "T": "2018-01-26T08:45:00", "BV": 21.59238953}, {"O": 0.00185933, "H": 0.00188085, "L": 0.00184945, "C": 0.00187001, "V": 3640.44347581, "T": "2018-01-26T08:50:00", "BV": 6.76884751}, {"O": 0.00187001, "H": 0.00188949, "L": 0.00184701, "C": 0.00186996, "V": 4098.41142312, "T": "2018-01-26T08:55:00", "BV": 7.64529014}, {"O": 0.00186995, "H": 0.00188949, "L": 0.00185881, "C": 0.001885, "V": 2829.16964442, "T": "2018-01-26T09:00:00", "BV": 5.29994779}, {"O": 0.001885, "H": 0.0018895, "L": 0.00187201, "C": 0.0018874, "V": 2307.21246281, "T": "2018-01-26T09:05:00", "BV": 4.35189942}, {"O": 0.0018874, "H": 0.001905, "L": 0.00185881, "C": 0.00190499, "V": 2648.47130995, "T": "2018-01-26T09:10:00", "BV": 4.98271864}, {"O": 0.00188207, "H": 0.00190498, "L": 0.00188082, "C": 0.00188281, "V": 2414.74951466, "T": "2018-01-26T09:15:00", "BV": 4.5721959}, {"O": 0.00189491, "H": 0.00189491, "L": 0.0018445, "C": 0.0018445, "V": 5890.37276875, "T": "2018-01-26T09:20:00", "BV": 10.94300973}, {"O": 0.00184886, "H": 0.0018597, "L": 0.00184, "C": 0.00184, "V": 3698.34917875, "T": "2018-01-26T09:25:00", "BV": 6.83489453}, {"O": 0.001841, "H": 0.00185587, "L": 0.001804, "C": 0.00183765, "V": 21206.47672799, "T": "2018-01-26T09:30:00", "BV": 38.58557733}, {"O": 0.00183764, "H": 0.00183764, "L": 0.00180191, "C": 0.001825, "V": 3205.84073824, "T": "2018-01-26T09:35:00", "BV": 5.85708516}, {"O": 0.00183495, "H": 0.00183495, "L": 0.00182492, "C": 0.00183441, "V": 1652.7902168, "T": "2018-01-26T09:40:00", "BV": 3.02504565}, {"O": 0.00183441, "H": 0.00183503, "L": 0.00182493, "C": 0.00183429, "V": 3085.17856553, "T": "2018-01-26T09:45:00", "BV": 5.65001131}, {"O": 0.00183428, "H": 0.0018525, "L": 0.00182493, "C": 0.00182935, "V": 3011.74673636, "T": "2018-01-26T09:50:00", "BV": 5.52026259}, {"O": 0.00183504, "H": 0.00185242, "L": 0.00183, "C": 0.00185239, "V": 867.9199119, "T": "2018-01-26T09:55:00", "BV": 1.59731944}, {"O": 0.00185238, "H": 0.00185238, "L": 0.00183003, "C": 0.0018429, "V": 5102.32043358, "T": "2018-01-26T10:00:00", "BV": 9.39438735}, {"O": 0.00183077, "H": 0.00184392, "L": 0.00183077, "C": 0.00184282, "V": 7174.6483268, "T": "2018-01-26T10:05:00", "BV": 13.19904417}, {"O": 0.00184282, "H": 0.00184418, "L": 0.00183977, "C": 0.00184111, "V": 2497.05381323, "T": "2018-01-26T10:10:00", "BV": 4.60081}, {"O": 0.00184416, "H": 0.0018525, "L": 0.00184112, "C": 0.0018525, "V": 434.56710449, "T": "2018-01-26T10:15:00", "BV": 0.80159639}, {"O": 0.001853, "H": 0.00185943, "L": 0.0018525, "C": 0.0018525, "V": 1288.99936481, "T": "2018-01-26T10:20:00", "BV": 2.3942463}, {"O": 0.00185871, "H": 0.0018692, "L": 0.00185004, "C": 0.00185601, "V": 2539.73363163, "T": "2018-01-26T10:25:00", "BV": 4.72972727}, {"O": 0.00186499, "H": 0.00186499, "L": 0.00183249, "C": 0.001857, "V": 3648.4074664, "T": "2018-01-26T10:30:00", "BV": 6.74944623}, {"O": 0.001857, "H": 0.00186498, "L": 0.00185105, "C": 0.00185699, "V": 1288.93721598, "T": "2018-01-26T10:35:00", "BV": 2.39700874}, {"O": 0.00185699, "H": 0.0018692, "L": 0.0018551, "C": 0.00185699, "V": 1557.9584953, "T": "2018-01-26T10:40:00", "BV": 2.90054703}, {"O": 0.00186001, "H": 0.00186903, "L": 0.00186001, "C": 0.0018611, "V": 2147.3479212, "T": "2018-01-26T10:45:00", "BV": 4.00974213}, {"O": 0.0018611, "H": 0.00186897, "L": 0.001857, "C": 0.00186895, "V": 1451.98543373, "T": "2018-01-26T10:50:00", "BV": 2.70587219}, {"O": 0.00186895, "H": 0.00186895, "L": 0.00186202, "C": 0.00186894, "V": 1766.85126825, "T": "2018-01-26T10:55:00", "BV": 3.30096086}, {"O": 0.00186205, "H": 0.00186894, "L": 0.00186203, "C": 0.00186891, "V": 1519.61664123, "T": "2018-01-26T11:00:00", "BV": 2.83821139}, {"O": 0.00186891, "H": 0.00186891, "L": 0.00185699, "C": 0.00185699, "V": 1139.89386975, "T": "2018-01-26T11:05:00", "BV": 2.12389863}, {"O": 0.00185819, "H": 0.0018596, "L": 0.00185616, "C": 0.0018596, "V": 943.70419624, "T": "2018-01-26T11:10:00", "BV": 1.75327202}, {"O": 0.0018596, "H": 0.00186099, "L": 0.00185616, "C": 0.00186066, "V": 984.55415094, "T": "2018-01-26T11:15:00", "BV": 1.82985428}, {"O": 0.00186066, "H": 0.001861, "L": 0.001851, "C": 0.00185104, "V": 1406.19640561, "T": "2018-01-26T11:20:00", "BV": 2.60433738}, {"O": 0.00185104, "H": 0.0018609, "L": 0.001847, "C": 0.001847, "V": 2385.51459618, "T": "2018-01-26T11:25:00", "BV": 4.41090925}, {"O": 0.00184698, "H": 0.00186016, "L": 0.00184102, "C": 0.001851, "V": 2695.60094542, "T": "2018-01-26T11:30:00", "BV": 4.9901899}, {"O": 0.001851, "H": 0.00186016, "L": 0.00184769, "C": 0.00186015, "V": 6261.9449982, "T": "2018-01-26T11:35:00", "BV": 11.59747336}, {"O": 0.00186015, "H": 0.00186015, "L": 0.0018327, "C": 0.00186014, "V": 2552.60681395, "T": "2018-01-26T11:40:00", "BV": 4.7176472}, {"O": 0.00185101, "H": 0.00186014, "L": 0.00182492, "C": 0.00184959, "V": 7064.70714726, "T": "2018-01-26T11:45:00", "BV": 12.95220134}, {"O": 0.0018495, "H": 0.001854, "L": 0.0018495, "C": 0.00184998, "V": 3396.52403243, "T": "2018-01-26T11:50:00", "BV": 6.28878854}, {"O": 0.00184998, "H": 0.00184998, "L": 0.00184031, "C": 0.00184925, "V": 986.00628344, "T": "2018-01-26T11:55:00", "BV": 1.82008078}, {"O": 0.0018449, "H": 0.00184922, "L": 0.00183759, "C": 0.00183759, "V": 4262.88829492, "T": "2018-01-26T12:00:00", "BV": 7.85348473}, {"O": 0.00183759, "H": 0.00184469, "L": 0.00183209, "C": 0.00184469, "V": 1803.28330302, "T": "2018-01-26T12:05:00", "BV": 3.31966508}, {"O": 0.00184137, "H": 0.00184565, "L": 0.001831, "C": 0.00183657, "V": 802.26286002, "T": "2018-01-26T12:10:00", "BV": 1.47353891}, {"O": 0.00183657, "H": 0.00184478, "L": 0.00183657, "C": 0.001837, "V": 84.43767271, "T": "2018-01-26T12:15:00", "BV": 0.15526893}, {"O": 0.00184447, "H": 0.00184447, "L": 0.00183705, "C": 0.00184198, "V": 540.35644912, "T": "2018-01-26T12:20:00", "BV": 0.99547233}, {"O": 0.00184198, "H": 0.00184198, "L": 0.00183816, "C": 0.0018399, "V": 2539.13535214, "T": "2018-01-26T12:25:00", "BV": 4.67295131}, {"O": 0.00183991, "H": 0.00183991, "L": 0.00183816, "C": 0.00183991, "V": 1254.17492766, "T": "2018-01-26T12:30:00", "BV": 2.30740361}, {"O": 0.00183991, "H": 0.00183991, "L": 0.00183822, "C": 0.00183991, "V": 851.38894212, "T": "2018-01-26T12:35:00", "BV": 1.56615537}, {"O": 0.00184425, "H": 0.0018536, "L": 0.0018399, "C": 0.00184103, "V": 1311.41891214, "T": "2018-01-26T12:40:00", "BV": 2.42546359}, {"O": 0.00185346, "H": 0.00185346, "L": 0.0018399, "C": 0.00184, "V": 2824.74393387, "T": "2018-01-26T12:45:00", "BV": 5.21086177}, {"O": 0.00185203, "H": 0.00185351, "L": 0.00184616, "C": 0.00185, "V": 694.83778666, "T": "2018-01-26T12:50:00", "BV": 1.28661285}, {"O": 0.00185357, "H": 0.00186997, "L": 0.00185357, "C": 0.00186994, "V": 12325.98054749, "T": "2018-01-26T12:55:00", "BV": 22.93397454}, {"O": 0.00186994, "H": 0.00187587, "L": 0.00186994, "C": 0.00187586, "V": 1394.54865133, "T": "2018-01-26T13:00:00", "BV": 2.61410126}, {"O": 0.00187586, "H": 0.00188085, "L": 0.00186997, "C": 0.00188085, "V": 1155.38044638, "T": "2018-01-26T13:05:00", "BV": 2.16707611}, {"O": 0.00188, "H": 0.00190671, "L": 0.00187964, "C": 0.00190669, "V": 4769.85742344, "T": "2018-01-26T13:10:00", "BV": 9.03855873}, {"O": 0.00190743, "H": 0.00191174, "L": 0.00188717, "C": 0.0019011, "V": 3122.34389373, "T": "2018-01-26T13:15:00", "BV": 5.95052955}, {"O": 0.0019075, "H": 0.0019075, "L": 0.00189923, "C": 0.00190002, "V": 1053.07863188, "T": "2018-01-26T13:20:00", "BV": 2.00332875}, {"O": 0.00190096, "H": 0.00191174, "L": 0.00190096, "C": 0.0019117, "V": 1313.51214966, "T": "2018-01-26T13:25:00", "BV": 2.50781547}, {"O": 0.0019117, "H": 0.0019117, "L": 0.00190978, "C": 0.00190978, "V": 682.19566673, "T": "2018-01-26T13:30:00", "BV": 1.30320264}, {"O": 0.00190978, "H": 0.00191174, "L": 0.00190749, "C": 0.00191145, "V": 1404.23719183, "T": "2018-01-26T13:35:00", "BV": 2.68200039}, {"O": 0.00191166, "H": 0.00191174, "L": 0.00190749, "C": 0.00190998, "V": 1150.3866859, "T": "2018-01-26T13:40:00", "BV": 2.19761445}, {"O": 0.00190997, "H": 0.00190999, "L": 0.00190099, "C": 0.00190559, "V": 541.91264074, "T": "2018-01-26T13:45:00", "BV": 1.03378504}, {"O": 0.00190562, "H": 0.00190743, "L": 0.00190557, "C": 0.00190738, "V": 833.47815772, "T": "2018-01-26T13:50:00", "BV": 1.58856948}, {"O": 0.00190737, "H": 0.00190997, "L": 0.00190737, "C": 0.00190996, "V": 471.15215653, "T": "2018-01-26T13:55:00", "BV": 0.89923846}, {"O": 0.00190996, "H": 0.00190999, "L": 0.0019099, "C": 0.00190999, "V": 383.57215212, "T": "2018-01-26T14:00:00", "BV": 0.73261015}, {"O": 0.00190999, "H": 0.00190999, "L": 0.00190921, "C": 0.00190989, "V": 306.35157797, "T": "2018-01-26T14:05:00", "BV": 0.58508128}, {"O": 0.00190989, "H": 0.00190989, "L": 0.00190921, "C": 0.00190921, "V": 553.01544316, "T": "2018-01-26T14:10:00", "BV": 1.05609795}, {"O": 0.00190901, "H": 0.00190921, "L": 0.00188844, "C": 0.0018885, "V": 2744.23042529, "T": "2018-01-26T14:15:00", "BV": 5.21205544}, {"O": 0.00189897, "H": 0.00190102, "L": 0.00188101, "C": 0.0019, "V": 866.70599798, "T": "2018-01-26T14:20:00", "BV": 1.63998367}, {"O": 0.0019, "H": 0.0019, "L": 0.00189, "C": 0.0019, "V": 514.77517079, "T": "2018-01-26T14:25:00", "BV": 0.9762107}, {"O": 0.0018951, "H": 0.00189997, "L": 0.00189311, "C": 0.00189863, "V": 276.97229317, "T": "2018-01-26T14:30:00", "BV": 0.52528395}, {"O": 0.00189863, "H": 0.00189863, "L": 0.00189001, "C": 0.00189452, "V": 1060.1092949, "T": "2018-01-26T14:35:00", "BV": 2.00888095}, {"O": 0.0018901, "H": 0.0018945, "L": 0.00188902, "C": 0.00189001, "V": 459.722158, "T": "2018-01-26T14:40:00", "BV": 0.86883297}, {"O": 0.00189398, "H": 0.00190002, "L": 0.00189002, "C": 0.00189999, "V": 79.64035572, "T": "2018-01-26T14:45:00", "BV": 0.15108257}, {"O": 0.00189999, "H": 0.00190003, "L": 0.001895, "C": 0.0019, "V": 335.31273204, "T": "2018-01-26T14:50:00", "BV": 0.6368878}, {"O": 0.0019, "H": 0.00191, "L": 0.00189501, "C": 0.00189501, "V": 883.36721055, "T": "2018-01-26T14:55:00", "BV": 1.67739217}, {"O": 0.0018952, "H": 0.00189526, "L": 0.00189007, "C": 0.00189016, "V": 576.64409598, "T": "2018-01-26T15:00:00", "BV": 1.09269703}, {"O": 0.00189016, "H": 0.00189519, "L": 0.00189007, "C": 0.00189518, "V": 300.56800923, "T": "2018-01-26T15:05:00", "BV": 0.56880275}, {"O": 0.00189519, "H": 0.0018952, "L": 0.00189024, "C": 0.0018952, "V": 740.49185767, "T": "2018-01-26T15:10:00", "BV": 1.40323497}, {"O": 0.00189529, "H": 0.00191299, "L": 0.00189035, "C": 0.00190986, "V": 1225.23777592, "T": "2018-01-26T15:15:00", "BV": 2.33433321}, {"O": 0.00190986, "H": 0.00190986, "L": 0.00189, "C": 0.00190945, "V": 567.70468299, "T": "2018-01-26T15:20:00", "BV": 1.0780562}, {"O": 0.00190946, "H": 0.0019146, "L": 0.00190414, "C": 0.00190414, "V": 1372.67068601, "T": "2018-01-26T15:25:00", "BV": 2.62006045}, {"O": 0.00191406, "H": 0.0019142, "L": 0.00190105, "C": 0.00190414, "V": 367.79464051, "T": "2018-01-26T15:30:00", "BV": 0.70114447}, {"O": 0.00191418, "H": 0.00191872, "L": 0.00191417, "C": 0.00191694, "V": 844.57456326, "T": "2018-01-26T15:35:00", "BV": 1.61838009}, {"O": 0.00191869, "H": 0.00192755, "L": 0.00191869, "C": 0.0019235, "V": 3061.34517576, "T": "2018-01-26T15:40:00", "BV": 5.89077822}, {"O": 0.001927, "H": 0.00193093, "L": 0.00191256, "C": 0.00191599, "V": 2748.52698121, "T": "2018-01-26T15:45:00", "BV": 5.27571201}, {"O": 0.00191256, "H": 0.00192648, "L": 0.00191256, "C": 0.00191703, "V": 655.95816889, "T": "2018-01-26T15:50:00", "BV": 1.25967825}, {"O": 0.00192397, "H": 0.00192595, "L": 0.0019012, "C": 0.00191255, "V": 2471.04092838, "T": "2018-01-26T15:55:00", "BV": 4.73798008}, {"O": 0.00191255, "H": 0.00191255, "L": 0.00189, "C": 0.00190342, "V": 3928.88072735, "T": "2018-01-26T16:00:00", "BV": 7.48178505}, {"O": 0.00190341, "H": 0.00191096, "L": 0.0019011, "C": 0.00191096, "V": 3162.32606565, "T": "2018-01-26T16:05:00", "BV": 6.0172653}, {"O": 0.00191274, "H": 0.0019337, "L": 0.00190511, "C": 0.00192599, "V": 2232.07074958, "T": "2018-01-26T16:10:00", "BV": 4.29611791}, {"O": 0.00192599, "H": 0.00193358, "L": 0.0019108, "C": 0.00192647, "V": 376.57836885, "T": "2018-01-26T16:15:00", "BV": 0.72478181}, {"O": 0.00192647, "H": 0.00193329, "L": 0.00191452, "C": 0.00192656, "V": 1053.31818396, "T": "2018-01-26T16:20:00", "BV": 2.02670286}, {"O": 0.00192656, "H": 0.00193873, "L": 0.00192656, "C": 0.0019386, "V": 870.8074703, "T": "2018-01-26T16:25:00", "BV": 1.68397718}, {"O": 0.00193873, "H": 0.00194573, "L": 0.00191469, "C": 0.0019285, "V": 1366.88288009, "T": "2018-01-26T16:30:00", "BV": 2.64480626}, {"O": 0.00193496, "H": 0.0019353, "L": 0.00191941, "C": 0.00193493, "V": 1463.55622933, "T": "2018-01-26T16:35:00", "BV": 2.81932042}, {"O": 0.00193493, "H": 0.00193494, "L": 0.00193491, "C": 0.00193491, "V": 844.73012, "T": "2018-01-26T16:40:00", "BV": 1.63449068}, {"O": 0.001933, "H": 0.00193491, "L": 0.00193299, "C": 0.00193299, "V": 618.99634475, "T": "2018-01-26T16:45:00", "BV": 1.19653581}, {"O": 0.00193299, "H": 0.00193301, "L": 0.00192051, "C": 0.00192897, "V": 854.62931308, "T": "2018-01-26T16:50:00", "BV": 1.65170983}, {"O": 0.00192799, "H": 0.00196914, "L": 0.00192799, "C": 0.00192799, "V": 3622.05728925, "T": "2018-01-26T16:55:00", "BV": 7.0360532}, {"O": 0.00192606, "H": 0.00192606, "L": 0.0019205, "C": 0.00192051, "V": 199.91672425, "T": "2018-01-26T17:00:00", "BV": 0.3841842}, {"O": 0.00192786, "H": 0.00194221, "L": 0.00192071, "C": 0.00192277, "V": 867.39311803, "T": "2018-01-26T17:05:00", "BV": 1.68382048}, {"O": 0.00192307, "H": 0.00197498, "L": 0.00192221, "C": 0.00192221, "V": 4933.05482546, "T": "2018-01-26T17:10:00", "BV": 9.56915366}, {"O": 0.00192222, "H": 0.00193232, "L": 0.00191, "C": 0.0019287, "V": 2081.54371493, "T": "2018-01-26T17:15:00", "BV": 3.98937178}, {"O": 0.00191012, "H": 0.001915, "L": 0.0019061, "C": 0.00191299, "V": 839.20657784, "T": "2018-01-26T17:20:00", "BV": 1.60311486}, {"O": 0.00191101, "H": 0.00191307, "L": 0.00191101, "C": 0.00191299, "V": 191.01463386, "T": "2018-01-26T17:25:00", "BV": 0.36536988}, {"O": 0.00191307, "H": 0.0019285, "L": 0.00191299, "C": 0.0019138, "V": 594.87171336, "T": "2018-01-26T17:30:00", "BV": 1.13851666}, {"O": 0.00192814, "H": 0.00192842, "L": 0.00190599, "C": 0.00190599, "V": 706.61740167, "T": "2018-01-26T17:35:00", "BV": 1.35342013}, {"O": 0.0019062, "H": 0.00192837, "L": 0.0019062, "C": 0.00192837, "V": 139.07467163, "T": "2018-01-26T17:40:00", "BV": 0.26762064}, {"O": 0.00192674, "H": 0.00192675, "L": 0.0019245, "C": 0.0019245, "V": 589.42405486, "T": "2018-01-26T17:45:00", "BV": 1.13482286}, {"O": 0.0019265, "H": 0.00192652, "L": 0.0019245, "C": 0.00192632, "V": 379.92330577, "T": "2018-01-26T17:50:00", "BV": 0.73155429}, {"O": 0.00192628, "H": 0.00192628, "L": 0.0019245, "C": 0.0019245, "V": 1067.41397539, "T": "2018-01-26T17:55:00", "BV": 2.05427482}, {"O": 0.0019245, "H": 0.0019245, "L": 0.00191266, "C": 0.00192, "V": 637.46182939, "T": "2018-01-26T18:00:00", "BV": 1.22089174}, {"O": 0.00192, "H": 0.00192449, "L": 0.00191266, "C": 0.00192448, "V": 114.45106791, "T": "2018-01-26T18:05:00", "BV": 0.2191084}, {"O": 0.00192446, "H": 0.00192449, "L": 0.0019136, "C": 0.0019136, "V": 441.41426706, "T": "2018-01-26T18:10:00", "BV": 0.8491803}, {"O": 0.00192446, "H": 0.00192449, "L": 0.00191405, "C": 0.00192446, "V": 191.90512699, "T": "2018-01-26T18:15:00", "BV": 0.36922045}, {"O": 0.0019245, "H": 0.00192837, "L": 0.0019245, "C": 0.0019245, "V": 1666.90612764, "T": "2018-01-26T18:20:00", "BV": 3.21412448}, {"O": 0.0019245, "H": 0.00192451, "L": 0.0019245, "C": 0.0019245, "V": 543.55611212, "T": "2018-01-26T18:25:00", "BV": 1.04607398}, {"O": 0.0019245, "H": 0.00192451, "L": 0.0019245, "C": 0.0019245, "V": 228.31544168, "T": "2018-01-26T18:30:00", "BV": 0.43939394}, {"O": 0.00191361, "H": 0.0019245, "L": 0.00191361, "C": 0.0019245, "V": 64.73254238, "T": "2018-01-26T18:35:00", "BV": 0.12404397}, {"O": 0.0019155, "H": 0.00192449, "L": 0.0019155, "C": 0.00192449, "V": 124.83665796, "T": "2018-01-26T18:40:00", "BV": 0.23984242}, {"O": 0.00192186, "H": 0.0019245, "L": 0.00191811, "C": 0.00192448, "V": 441.22492089, "T": "2018-01-26T18:45:00", "BV": 0.84766757}, {"O": 0.00192448, "H": 0.0019245, "L": 0.00191829, "C": 0.00192446, "V": 157.46853208, "T": "2018-01-26T18:50:00", "BV": 0.30251505}, {"O": 0.00192446, "H": 0.00192446, "L": 0.0019181, "C": 0.00192445, "V": 80.39327272, "T": "2018-01-26T18:55:00", "BV": 0.1547112}, {"O": 0.00192445, "H": 0.00192446, "L": 0.0019235, "C": 0.00192392, "V": 115.11194799, "T": "2018-01-26T19:00:00", "BV": 0.22147568}, {"O": 0.0019239, "H": 0.00192391, "L": 0.0019181, "C": 0.00192384, "V": 104.38933667, "T": "2018-01-26T19:05:00", "BV": 0.20071065}, {"O": 0.00191811, "H": 0.00191811, "L": 0.00191811, "C": 0.00191811, "V": 28.76844446, "T": "2018-01-26T19:10:00", "BV": 0.05518103}, {"O": 0.00192381, "H": 0.00192381, "L": 0.00192381, "C": 0.00192381, "V": 4.14490776, "T": "2018-01-26T19:15:00", "BV": 0.00797401}, {"O": 0.0019238, "H": 0.0019284, "L": 0.0019238, "C": 0.0019284, "V": 158.72872043, "T": "2018-01-26T19:20:00", "BV": 0.30547161}, {"O": 0.00192838, "H": 0.00192838, "L": 0.00192819, "C": 0.00192819, "V": 131.8159519, "T": "2018-01-26T19:25:00", "BV": 0.25418523}, {"O": 0.0019282, "H": 0.00192842, "L": 0.00192818, "C": 0.00192818, "V": 565.18269133, "T": "2018-01-26T19:30:00", "BV": 1.0898137}, {"O": 0.00192819, "H": 0.00192819, "L": 0.00192469, "C": 0.00192819, "V": 488.45921404, "T": "2018-01-26T19:35:00", "BV": 0.94155655}, {"O": 0.0019247, "H": 0.00192842, "L": 0.0019247, "C": 0.00192842, "V": 276.4218471, "T": "2018-01-26T19:40:00", "BV": 0.53246842}, {"O": 0.00192816, "H": 0.00193401, "L": 0.00191814, "C": 0.00193401, "V": 315.77652752, "T": "2018-01-26T19:45:00", "BV": 0.60898448}, {"O": 0.00192842, "H": 0.00193401, "L": 0.00192842, "C": 0.00193401, "V": 72.06300672, "T": "2018-01-26T19:50:00", "BV": 0.13916523}, {"O": 0.00193401, "H": 0.00193401, "L": 0.001934, "C": 0.00193401, "V": 289.14171549, "T": "2018-01-26T19:55:00", "BV": 0.55920281}, {"O": 0.00193439, "H": 0.00193456, "L": 0.00193439, "C": 0.00193456, "V": 270.54645466, "T": "2018-01-26T20:00:00", "BV": 0.52338585}, {"O": 0.00193456, "H": 0.0019369, "L": 0.0019302, "C": 0.00193616, "V": 218.47528991, "T": "2018-01-26T20:05:00", "BV": 0.42255461}, {"O": 0.00192972, "H": 0.00192972, "L": 0.00192771, "C": 0.001929, "V": 132.30130448, "T": "2018-01-26T20:10:00", "BV": 0.25520107}, {"O": 0.00192899, "H": 0.001929, "L": 0.0019237, "C": 0.00192511, "V": 193.05969012, "T": "2018-01-26T20:15:00", "BV": 0.37208883}, {"O": 0.0019285, "H": 0.00193616, "L": 0.0019285, "C": 0.00192861, "V": 462.35128977, "T": "2018-01-26T20:20:00", "BV": 0.89177249}, {"O": 0.00193614, "H": 0.00193614, "L": 0.00193614, "C": 0.00193614, "V": 30.0, "T": "2018-01-26T20:25:00", "BV": 0.05808416}, {"O": 0.00193614, "H": 0.00193614, "L": 0.00192851, "C": 0.00192851, "V": 50.46287023, "T": "2018-01-26T20:30:00", "BV": 0.09762683}, {"O": 0.0019285, "H": 0.0019285, "L": 0.0019285, "C": 0.0019285, "V": 15.75, "T": "2018-01-26T20:35:00", "BV": 0.03037387}, {"O": 0.0019285, "H": 0.00193603, "L": 0.0019285, "C": 0.0019285, "V": 58.23238646, "T": "2018-01-26T20:40:00", "BV": 0.11242986}, {"O": 0.00193577, "H": 0.0019358, "L": 0.00192257, "C": 0.0019328, "V": 548.44951717, "T": "2018-01-26T20:45:00", "BV": 1.05892118}, {"O": 0.0019328, "H": 0.0019358, "L": 0.00192239, "C": 0.0019358, "V": 128.45285679, "T": "2018-01-26T20:50:00", "BV": 0.24795433}, {"O": 0.0019226, "H": 0.00193577, "L": 0.0019226, "C": 0.0019228, "V": 53.27989807, "T": "2018-01-26T20:55:00", "BV": 0.10245634}, {"O": 0.0019357, "H": 0.0019357, "L": 0.0019357, "C": 0.0019357, "V": 26.78304489, "T": "2018-01-26T21:00:00", "BV": 0.0518439}, {"O": 0.00193577, "H": 0.00193577, "L": 0.00192259, "C": 0.00192259, "V": 57.46301264, "T": "2018-01-26T21:05:00", "BV": 0.11083402}, {"O": 0.00192259, "H": 0.00193579, "L": 0.00192259, "C": 0.00193579, "V": 67.14789613, "T": "2018-01-26T21:10:00", "BV": 0.12945299}, {"O": 0.00192289, "H": 0.0019233, "L": 0.00192289, "C": 0.0019233, "V": 8.3, "T": "2018-01-26T21:15:00", "BV": 0.01596216}, {"O": 0.0019357, "H": 0.0019357, "L": 0.0019181, "C": 0.00191819, "V": 483.30595169, "T": "2018-01-26T21:20:00", "BV": 0.92980385}, {"O": 0.0019196, "H": 0.00193109, "L": 0.0019196, "C": 0.00193109, "V": 192.22317668, "T": "2018-01-26T21:25:00", "BV": 0.36968318}, {"O": 0.00193109, "H": 0.00193299, "L": 0.00193109, "C": 0.00193298, "V": 69.11913477, "T": "2018-01-26T21:30:00", "BV": 0.13354373}, {"O": 0.00193298, "H": 0.00193298, "L": 0.00193108, "C": 0.0019311, "V": 208.31601134, "T": "2018-01-26T21:35:00", "BV": 0.40254834}, {"O": 0.0019311, "H": 0.0019311, "L": 0.00193108, "C": 0.00193108, "V": 72.62961838, "T": "2018-01-26T21:40:00", "BV": 0.14025359}, {"O": 0.00193108, "H": 0.0019357, "L": 0.00192553, "C": 0.0019357, "V": 104.08202425, "T": "2018-01-26T21:45:00", "BV": 0.2009795}, {"O": 0.00193569, "H": 0.00193569, "L": 0.00192238, "C": 0.00192238, "V": 9.45452954, "T": "2018-01-26T21:50:00", "BV": 0.01827025}, {"O": 0.00192238, "H": 0.0019357, "L": 0.00192238, "C": 0.0019357, "V": 1111.76762066, "T": "2018-01-26T21:55:00", "BV": 2.13796864}, {"O": 0.0019357, "H": 0.0019361, "L": 0.0019357, "C": 0.0019361, "V": 246.39224633, "T": "2018-01-26T22:00:00", "BV": 0.47702887}, {"O": 0.00192142, "H": 0.00192242, "L": 0.00192142, "C": 0.00192242, "V": 151.41022146, "T": "2018-01-26T22:05:00", "BV": 0.29107246}, {"O": 0.00193142, "H": 0.00193142, "L": 0.00192243, "C": 0.00192243, "V": 32.64325644, "T": "2018-01-26T22:10:00", "BV": 0.06292015}, {"O": 0.00192949, "H": 0.00192949, "L": 0.00192949, "C": 0.00192949, "V": 422.73285526, "T": "2018-01-26T22:15:00", "BV": 0.81565879}, {"O": 0.00193122, "H": 0.0019361, "L": 0.0019182, "C": 0.00191821, "V": 919.9424632, "T": "2018-01-26T22:20:00", "BV": 1.77585201}, {"O": 0.00193027, "H": 0.00193027, "L": 0.0019182, "C": 0.00193027, "V": 449.52140266, "T": "2018-01-26T22:25:00", "BV": 0.86573662}, {"O": 0.00193027, "H": 0.0019322, "L": 0.00193027, "C": 0.0019322, "V": 83.8129593, "T": "2018-01-26T22:30:00", "BV": 0.16179457}, {"O": 0.0019322, "H": 0.0019322, "L": 0.0019322, "C": 0.0019322, "V": 19.54090707, "T": "2018-01-26T22:35:00", "BV": 0.03775693}, {"O": 0.0019322, "H": 0.00193527, "L": 0.0019322, "C": 0.0019325, "V": 16.88609027, "T": "2018-01-26T22:40:00", "BV": 0.03265929}, {"O": 0.00193229, "H": 0.00193229, "L": 0.00191829, "C": 0.0019183, "V": 189.8436667, "T": "2018-01-26T22:45:00", "BV": 0.36429561}, {"O": 0.0019322, "H": 0.001935, "L": 0.00191821, "C": 0.0019297, "V": 199.42537527, "T": "2018-01-26T22:50:00", "BV": 0.38424036}, {"O": 0.0019293, "H": 0.001932, "L": 0.0019293, "C": 0.00193189, "V": 417.18927398, "T": "2018-01-26T22:55:00", "BV": 0.80553095}, {"O": 0.00193189, "H": 0.00193189, "L": 0.00191993, "C": 0.00191993, "V": 187.6244855, "T": "2018-01-26T23:00:00", "BV": 0.36080851}, {"O": 0.00191822, "H": 0.00193168, "L": 0.00190442, "C": 0.00193168, "V": 835.74390455, "T": "2018-01-26T23:05:00", "BV": 1.59945107}, {"O": 0.00191992, "H": 0.00192693, "L": 0.00191225, "C": 0.00192516, "V": 164.73335402, "T": "2018-01-26T23:10:00", "BV": 0.31580018}, {"O": 0.00191226, "H": 0.00192513, "L": 0.00190709, "C": 0.00192499, "V": 291.5709839, "T": "2018-01-26T23:15:00", "BV": 0.5592473}, {"O": 0.00192468, "H": 0.00193199, "L": 0.00190709, "C": 0.00192259, "V": 142.15632377, "T": "2018-01-26T23:20:00", "BV": 0.27334471}, {"O": 0.00192259, "H": 0.0019226, "L": 0.00190437, "C": 0.0019125, "V": 1959.2642048, "T": "2018-01-26T23:25:00", "BV": 3.75479803}, {"O": 0.0019125, "H": 0.00192252, "L": 0.0019, "C": 0.00192246, "V": 775.21112892, "T": "2018-01-26T23:30:00", "BV": 1.47628089}, {"O": 0.00192246, "H": 0.0019226, "L": 0.00190026, "C": 0.001916, "V": 514.30057098, "T": "2018-01-26T23:35:00", "BV": 0.98855322}, {"O": 0.001916, "H": 0.00192257, "L": 0.001909, "C": 0.00192255, "V": 75.64406457, "T": "2018-01-26T23:40:00", "BV": 0.14506002}, {"O": 0.00192219, "H": 0.00192219, "L": 0.00192216, "C": 0.00192218, "V": 100.13941625, "T": "2018-01-26T23:45:00", "BV": 0.19248522}, {"O": 0.00192218, "H": 0.00192257, "L": 0.001914, "C": 0.001914, "V": 264.24716615, "T": "2018-01-26T23:50:00", "BV": 0.50709952}, {"O": 0.00191945, "H": 0.00192254, "L": 0.0019093, "C": 0.00192, "V": 608.30333564, "T": "2018-01-26T23:55:00", "BV": 1.16167227}, {"O": 0.0019222, "H": 0.0019222, "L": 0.00190188, "C": 0.00190188, "V": 206.51065083, "T": "2018-01-27T00:00:00", "BV": 0.39405881}, {"O": 0.00190188, "H": 0.001922, "L": 0.00190187, "C": 0.0019209, "V": 438.54550656, "T": "2018-01-27T00:05:00", "BV": 0.83488244}, {"O": 0.0019209, "H": 0.00192199, "L": 0.00190408, "C": 0.00191448, "V": 242.13249235, "T": "2018-01-27T00:10:00", "BV": 0.46442103}, {"O": 0.00191, "H": 0.00191448, "L": 0.00191, "C": 0.00191448, "V": 426.7152958, "T": "2018-01-27T00:15:00", "BV": 0.81625599}, {"O": 0.00191449, "H": 0.00192186, "L": 0.00190402, "C": 0.00192186, "V": 79.43033137, "T": "2018-01-27T00:20:00", "BV": 0.15209699}, {"O": 0.00192186, "H": 0.0019226, "L": 0.00191503, "C": 0.0019226, "V": 85.72678306, "T": "2018-01-27T00:25:00", "BV": 0.16474672}, {"O": 0.00192464, "H": 0.00192464, "L": 0.00190337, "C": 0.00190337, "V": 898.53225893, "T": "2018-01-27T00:30:00", "BV": 1.71661724}, {"O": 0.00190337, "H": 0.00190337, "L": 0.00190022, "C": 0.00190023, "V": 835.9835569, "T": "2018-01-27T00:35:00", "BV": 1.58961471}, {"O": 0.00190022, "H": 0.00190237, "L": 0.001896, "C": 0.001896, "V": 353.36239395, "T": "2018-01-27T00:40:00", "BV": 0.67142799}, {"O": 0.00190237, "H": 0.00191477, "L": 0.00190237, "C": 0.00191477, "V": 150.13608682, "T": "2018-01-27T00:45:00", "BV": 0.28591819}, {"O": 0.00192191, "H": 0.00192191, "L": 0.00189627, "C": 0.00190337, "V": 457.08724539, "T": "2018-01-27T00:50:00", "BV": 0.87042989}, {"O": 0.00190337, "H": 0.00190337, "L": 0.00189034, "C": 0.00189601, "V": 1985.71491584, "T": "2018-01-27T00:55:00", "BV": 3.76249491}, {"O": 0.00190297, "H": 0.00190297, "L": 0.00189078, "C": 0.0019, "V": 37.73987631, "T": "2018-01-27T01:00:00", "BV": 0.07171515}, {"O": 0.00189673, "H": 0.0019, "L": 0.00188515, "C": 0.00189999, "V": 1616.51165898, "T": "2018-01-27T01:05:00", "BV": 3.05161127}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189127, "C": 0.0018914, "V": 356.18195147, "T": "2018-01-27T01:10:00", "BV": 0.6743008}, {"O": 0.0018914, "H": 0.00189984, "L": 0.00189128, "C": 0.00189984, "V": 778.72524161, "T": "2018-01-27T01:15:00", "BV": 1.47290783}, {"O": 0.00189984, "H": 0.00189984, "L": 0.00189128, "C": 0.00189413, "V": 194.22121102, "T": "2018-01-27T01:20:00", "BV": 0.36762335}, {"O": 0.00189128, "H": 0.00189413, "L": 0.00188476, "C": 0.00189413, "V": 891.46558815, "T": "2018-01-27T01:25:00", "BV": 1.68582713}, {"O": 0.00189413, "H": 0.00189413, "L": 0.00189, "C": 0.00189, "V": 10.23243775, "T": "2018-01-27T01:30:00", "BV": 0.01936917}, {"O": 0.00189406, "H": 0.00189407, "L": 0.00189406, "C": 0.00189407, "V": 99.33248981, "T": "2018-01-27T01:35:00", "BV": 0.18814218}, {"O": 0.00189407, "H": 0.00192396, "L": 0.00189406, "C": 0.00189989, "V": 1139.48783413, "T": "2018-01-27T01:40:00", "BV": 2.17952461}, {"O": 0.00189985, "H": 0.00189989, "L": 0.00188516, "C": 0.00189989, "V": 219.29282178, "T": "2018-01-27T01:45:00", "BV": 0.41468798}, {"O": 0.00189988, "H": 0.00189989, "L": 0.00189988, "C": 0.00189989, "V": 172.37769982, "T": "2018-01-27T01:50:00", "BV": 0.32749845}, {"O": 0.00189989, "H": 0.00189989, "L": 0.00188661, "C": 0.00189989, "V": 608.9333081, "T": "2018-01-27T01:55:00", "BV": 1.15639759}, {"O": 0.00188696, "H": 0.00188696, "L": 0.00188695, "C": 0.00188695, "V": 20.0, "T": "2018-01-27T02:00:00", "BV": 0.037739}, {"O": 0.00188709, "H": 0.0018998, "L": 0.00188608, "C": 0.00188613, "V": 223.94890061, "T": "2018-01-27T02:05:00", "BV": 0.42268127}, {"O": 0.00188616, "H": 0.00189989, "L": 0.00188616, "C": 0.00189989, "V": 284.42646001, "T": "2018-01-27T02:10:00", "BV": 0.53899996}, {"O": 0.0018998, "H": 0.00189989, "L": 0.00188901, "C": 0.00189989, "V": 206.45308907, "T": "2018-01-27T02:15:00", "BV": 0.39123802}, {"O": 0.00189988, "H": 0.00189988, "L": 0.00189, "C": 0.00189984, "V": 17.11522687, "T": "2018-01-27T02:20:00", "BV": 0.03244381}, {"O": 0.00189984, "H": 0.00189984, "L": 0.00189984, "C": 0.00189984, "V": 26.09899613, "T": "2018-01-27T02:25:00", "BV": 0.04958391}, {"O": 0.00189984, "H": 0.00189984, "L": 0.00189984, "C": 0.00189984, "V": 13.15940838, "T": "2018-01-27T02:30:00", "BV": 0.02500075}, {"O": 0.001899, "H": 0.001899, "L": 0.00189542, "C": 0.00189542, "V": 11.58914183, "T": "2018-01-27T02:35:00", "BV": 0.02199867}, {"O": 0.00189109, "H": 0.00189542, "L": 0.00189109, "C": 0.00189542, "V": 110.23398172, "T": "2018-01-27T02:40:00", "BV": 0.20859959}, {"O": 0.00189542, "H": 0.002, "L": 0.0018869, "C": 0.00191357, "V": 6686.00600125, "T": "2018-01-27T02:45:00", "BV": 13.02576029}, {"O": 0.00191357, "H": 0.00191807, "L": 0.00190532, "C": 0.00190815, "V": 1562.59249841, "T": "2018-01-27T02:50:00", "BV": 2.99053981}, {"O": 0.00190815, "H": 0.00190815, "L": 0.00190807, "C": 0.00190815, "V": 38.55642316, "T": "2018-01-27T02:55:00", "BV": 0.07356844}, {"O": 0.00190815, "H": 0.00192526, "L": 0.001908, "C": 0.001908, "V": 398.71044089, "T": "2018-01-27T03:00:00", "BV": 0.76210051}, {"O": 0.001908, "H": 0.00191806, "L": 0.0019, "C": 0.00191327, "V": 607.32334507, "T": "2018-01-27T03:05:00", "BV": 1.1570946}, {"O": 0.00191327, "H": 0.00191823, "L": 0.00191327, "C": 0.00191823, "V": 15.04942499, "T": "2018-01-27T03:10:00", "BV": 0.02885069}, {"O": 0.00190375, "H": 0.00190375, "L": 0.00190301, "C": 0.00190301, "V": 92.02147997, "T": "2018-01-27T03:15:00", "BV": 0.17517714}, {"O": 0.00190301, "H": 0.00191521, "L": 0.00190301, "C": 0.00190301, "V": 68.96375711, "T": "2018-01-27T03:20:00", "BV": 0.13125216}, {"O": 0.00190301, "H": 0.00191823, "L": 0.00190301, "C": 0.001907, "V": 50.92950739, "T": "2018-01-27T03:25:00", "BV": 0.09701321}, {"O": 0.00190701, "H": 0.00190701, "L": 0.00190701, "C": 0.00190701, "V": 31.69325157, "T": "2018-01-27T03:30:00", "BV": 0.06043934}, {"O": 0.00191209, "H": 0.00192067, "L": 0.00190704, "C": 0.001913, "V": 345.5215633, "T": "2018-01-27T03:35:00", "BV": 0.6619927}, {"O": 0.00190708, "H": 0.00191555, "L": 0.00190707, "C": 0.00191555, "V": 43.97239616, "T": "2018-01-27T03:40:00", "BV": 0.08386725}, {"O": 0.00191555, "H": 0.00191555, "L": 0.00191132, "C": 0.00191132, "V": 22.46879326, "T": "2018-01-27T03:45:00", "BV": 0.0430383}, {"O": 0.00191553, "H": 0.00191553, "L": 0.00191132, "C": 0.00191132, "V": 77.84440189, "T": "2018-01-27T03:50:00", "BV": 0.14911138}, {"O": 0.00191128, "H": 0.00191132, "L": 0.00191128, "C": 0.00191132, "V": 85.76627062, "T": "2018-01-27T03:55:00", "BV": 0.16392605}, {"O": 0.00191132, "H": 0.00191555, "L": 0.00191132, "C": 0.00191555, "V": 186.3206158, "T": "2018-01-27T04:00:00", "BV": 0.35671964}, {"O": 0.00191553, "H": 0.00191555, "L": 0.00191553, "C": 0.00191555, "V": 152.13956989, "T": "2018-01-27T04:05:00", "BV": 0.291428}, {"O": 0.00191555, "H": 0.00191555, "L": 0.00191553, "C": 0.00191553, "V": 82.76168967, "T": "2018-01-27T04:10:00", "BV": 0.15853305}, {"O": 0.00191555, "H": 0.00191555, "L": 0.00190709, "C": 0.00190714, "V": 48.69532879, "T": "2018-01-27T04:15:00", "BV": 0.09301057}, {"O": 0.0019113, "H": 0.0019113, "L": 0.00190304, "C": 0.00190304, "V": 144.76046624, "T": "2018-01-27T04:20:00", "BV": 0.27602068}, {"O": 0.00190304, "H": 0.001907, "L": 0.00190301, "C": 0.001907, "V": 211.670608, "T": "2018-01-27T04:25:00", "BV": 0.40285495}, {"O": 0.001907, "H": 0.0019113, "L": 0.00190301, "C": 0.00190301, "V": 117.33143806, "T": "2018-01-27T04:30:00", "BV": 0.22339577}, {"O": 0.00190301, "H": 0.0019113, "L": 0.00190301, "C": 0.0019113, "V": 7.86702301, "T": "2018-01-27T04:35:00", "BV": 0.01498992}, {"O": 0.0019112, "H": 0.0019112, "L": 0.0019112, "C": 0.0019112, "V": 5.88147603, "T": "2018-01-27T04:40:00", "BV": 0.01124067}, {"O": 0.00190573, "H": 0.0019058, "L": 0.00190573, "C": 0.00190573, "V": 977.80754232, "T": "2018-01-27T04:45:00", "BV": 1.86343728}, {"O": 0.00190301, "H": 0.00190301, "L": 0.00190301, "C": 0.00190301, "V": 7.9, "T": "2018-01-27T04:50:00", "BV": 0.01503376}, {"O": 0.00190301, "H": 0.00190437, "L": 0.0019, "C": 0.00190437, "V": 144.45472011, "T": "2018-01-27T04:55:00", "BV": 0.27469284}, {"O": 0.00190573, "H": 0.0019112, "L": 0.00190573, "C": 0.0019112, "V": 42.96574957, "T": "2018-01-27T05:00:00", "BV": 0.08188377}, {"O": 0.00191066, "H": 0.00191066, "L": 0.0019, "C": 0.0019, "V": 155.95218499, "T": "2018-01-27T05:10:00", "BV": 0.29700463}, {"O": 0.00191112, "H": 0.0019112, "L": 0.00191104, "C": 0.00191112, "V": 34.30900794, "T": "2018-01-27T05:15:00", "BV": 0.06556852}, {"O": 0.00190979, "H": 0.00190987, "L": 0.00190979, "C": 0.00190987, "V": 6.48441069, "T": "2018-01-27T05:25:00", "BV": 0.01238426}, {"O": 0.001906, "H": 0.001908, "L": 0.00190498, "C": 0.001908, "V": 725.94899811, "T": "2018-01-27T05:30:00", "BV": 1.38386763}, {"O": 0.001908, "H": 0.00191, "L": 0.00190546, "C": 0.00190546, "V": 196.16058398, "T": "2018-01-27T05:35:00", "BV": 0.37462143}, {"O": 0.00190999, "H": 0.00191555, "L": 0.00190999, "C": 0.00191, "V": 987.2283681, "T": "2018-01-27T05:40:00", "BV": 1.88723516}, {"O": 0.001912, "H": 0.00191554, "L": 0.001912, "C": 0.00191527, "V": 292.89027318, "T": "2018-01-27T05:45:00", "BV": 0.56103696}, {"O": 0.00191527, "H": 0.00191554, "L": 0.001912, "C": 0.00191553, "V": 59.10330299, "T": "2018-01-27T05:50:00", "BV": 0.11317802}, {"O": 0.001912, "H": 0.00191553, "L": 0.00191, "C": 0.00191001, "V": 277.34451308, "T": "2018-01-27T05:55:00", "BV": 0.53049845}, {"O": 0.00191002, "H": 0.00191552, "L": 0.00191002, "C": 0.00191009, "V": 273.84242716, "T": "2018-01-27T06:00:00", "BV": 0.52413244}, {"O": 0.00191553, "H": 0.00191554, "L": 0.0019102, "C": 0.00191021, "V": 111.28154639, "T": "2018-01-27T06:05:00", "BV": 0.21284993}, {"O": 0.00191021, "H": 0.00191555, "L": 0.00191, "C": 0.00191555, "V": 1332.7815722, "T": "2018-01-27T06:10:00", "BV": 2.55216603}, {"O": 0.00191555, "H": 0.001921, "L": 0.001915, "C": 0.001921, "V": 180.50852084, "T": "2018-01-27T06:15:00", "BV": 0.34648809}, {"O": 0.00192101, "H": 0.00192247, "L": 0.00192101, "C": 0.00192247, "V": 100.06491177, "T": "2018-01-27T06:20:00", "BV": 0.19222992}, {"O": 0.00192314, "H": 0.00193219, "L": 0.00192247, "C": 0.00193219, "V": 333.07700359, "T": "2018-01-27T06:25:00", "BV": 0.64138351}, {"O": 0.00193224, "H": 0.00193595, "L": 0.00193224, "C": 0.00193484, "V": 269.35428919, "T": "2018-01-27T06:30:00", "BV": 0.52069382}, {"O": 0.00193698, "H": 0.0019453, "L": 0.00193484, "C": 0.00193618, "V": 836.35495218, "T": "2018-01-27T06:35:00", "BV": 1.62200867}, {"O": 0.00193224, "H": 0.00193321, "L": 0.00192247, "C": 0.00193321, "V": 217.06952273, "T": "2018-01-27T06:40:00", "BV": 0.41853628}, {"O": 0.001938, "H": 0.00193984, "L": 0.00193, "C": 0.00193868, "V": 185.89243129, "T": "2018-01-27T06:45:00", "BV": 0.35970805}, {"O": 0.00193868, "H": 0.0019421, "L": 0.001927, "C": 0.0019421, "V": 284.7231739, "T": "2018-01-27T06:50:00", "BV": 0.55160085}, {"O": 0.00194215, "H": 0.0019422, "L": 0.0019284, "C": 0.00194087, "V": 219.07607836, "T": "2018-01-27T06:55:00", "BV": 0.42532552}, {"O": 0.00194057, "H": 0.00194057, "L": 0.00191674, "C": 0.0019221, "V": 200.35922519, "T": "2018-01-27T07:00:00", "BV": 0.38579344}, {"O": 0.00194049, "H": 0.0019405, "L": 0.00194049, "C": 0.0019405, "V": 66.80908106, "T": "2018-01-27T07:05:00", "BV": 0.12964299}, {"O": 0.00194036, "H": 0.00194036, "L": 0.00192173, "C": 0.00192173, "V": 201.7656062, "T": "2018-01-27T07:10:00", "BV": 0.38873701}, {"O": 0.00192175, "H": 0.001935, "L": 0.00192175, "C": 0.00193497, "V": 357.25627837, "T": "2018-01-27T07:15:00", "BV": 0.68901986}, {"O": 0.00193497, "H": 0.00194051, "L": 0.00193411, "C": 0.001939, "V": 483.93033011, "T": "2018-01-27T07:20:00", "BV": 0.93752757}, {"O": 0.00193418, "H": 0.00195069, "L": 0.00193418, "C": 0.00193571, "V": 404.37952807, "T": "2018-01-27T07:25:00", "BV": 0.78410575}, {"O": 0.00193571, "H": 0.00195717, "L": 0.00193412, "C": 0.00193603, "V": 1185.77490456, "T": "2018-01-27T07:30:00", "BV": 2.29882206}, {"O": 0.00194117, "H": 0.00195499, "L": 0.00193611, "C": 0.00193611, "V": 253.41530346, "T": "2018-01-27T07:35:00", "BV": 0.4941006}, {"O": 0.00193611, "H": 0.00195055, "L": 0.00193611, "C": 0.00193823, "V": 236.43116975, "T": "2018-01-27T07:40:00", "BV": 0.45849381}, {"O": 0.00195055, "H": 0.00195498, "L": 0.00195055, "C": 0.00195055, "V": 365.04333137, "T": "2018-01-27T07:45:00", "BV": 0.71207726}, {"O": 0.00195055, "H": 0.00195055, "L": 0.00193801, "C": 0.00193802, "V": 176.39326696, "T": "2018-01-27T07:50:00", "BV": 0.3428141}, {"O": 0.00193806, "H": 0.00196085, "L": 0.00193806, "C": 0.00195592, "V": 1041.4700538, "T": "2018-01-27T07:55:00", "BV": 2.03554998}, {"O": 0.0019567, "H": 0.00195963, "L": 0.00194625, "C": 0.00194625, "V": 271.02146751, "T": "2018-01-27T08:00:00", "BV": 0.52819468}, {"O": 0.00194625, "H": 0.00195294, "L": 0.0019419, "C": 0.00194192, "V": 82.97326351, "T": "2018-01-27T08:05:00", "BV": 0.16132514}, {"O": 0.00194192, "H": 0.00194195, "L": 0.00194, "C": 0.00194195, "V": 475.97443847, "T": "2018-01-27T08:10:00", "BV": 0.92429801}, {"O": 0.00195215, "H": 0.00195215, "L": 0.00193803, "C": 0.001941, "V": 1496.1372664, "T": "2018-01-27T08:15:00", "BV": 2.90170019}, {"O": 0.00193802, "H": 0.00195215, "L": 0.00193802, "C": 0.00195215, "V": 340.22226866, "T": "2018-01-27T08:20:00", "BV": 0.66022676}, {"O": 0.00195215, "H": 0.00195215, "L": 0.00195215, "C": 0.00195215, "V": 138.37464341, "T": "2018-01-27T08:25:00", "BV": 0.27012802}, {"O": 0.00195215, "H": 0.00195875, "L": 0.00195215, "C": 0.00195616, "V": 115.14100331, "T": "2018-01-27T08:30:00", "BV": 0.22520583}, {"O": 0.00195617, "H": 0.00195879, "L": 0.00195616, "C": 0.00195617, "V": 243.95341586, "T": "2018-01-27T08:35:00", "BV": 0.47757134}, {"O": 0.00195617, "H": 0.00195617, "L": 0.00195616, "C": 0.00195616, "V": 129.23331722, "T": "2018-01-27T08:40:00", "BV": 0.25280116}, {"O": 0.00195616, "H": 0.0019588, "L": 0.00195616, "C": 0.0019588, "V": 269.08414674, "T": "2018-01-27T08:45:00", "BV": 0.52681718}, {"O": 0.00195616, "H": 0.0019608, "L": 0.00195616, "C": 0.0019608, "V": 456.14360795, "T": "2018-01-27T08:50:00", "BV": 0.89373164}, {"O": 0.0019608, "H": 0.00196749, "L": 0.00194571, "C": 0.00195002, "V": 2664.09822624, "T": "2018-01-27T08:55:00", "BV": 5.21856899}, {"O": 0.00195003, "H": 0.00196731, "L": 0.00194806, "C": 0.0019654, "V": 439.44126823, "T": "2018-01-27T09:00:00", "BV": 0.861344}, {"O": 0.00196145, "H": 0.00196422, "L": 0.001952, "C": 0.00196307, "V": 517.29412731, "T": "2018-01-27T09:05:00", "BV": 1.01327362}, {"O": 0.00196307, "H": 0.00196579, "L": 0.00196109, "C": 0.00196579, "V": 164.03904319, "T": "2018-01-27T09:10:00", "BV": 0.32210525}, {"O": 0.001966, "H": 0.00196601, "L": 0.00196298, "C": 0.0019658, "V": 207.54788435, "T": "2018-01-27T09:15:00", "BV": 0.4078494}, {"O": 0.0019658, "H": 0.00196728, "L": 0.001963, "C": 0.00196302, "V": 655.9065466, "T": "2018-01-27T09:20:00", "BV": 1.28850954}, {"O": 0.00196677, "H": 0.0019675, "L": 0.00196312, "C": 0.00196312, "V": 361.45995675, "T": "2018-01-27T09:25:00", "BV": 0.71075269}, {"O": 0.00196401, "H": 0.00196841, "L": 0.001964, "C": 0.00196841, "V": 75.78444945, "T": "2018-01-27T09:30:00", "BV": 0.14894282}, {"O": 0.00196841, "H": 0.00199, "L": 0.00196507, "C": 0.00197, "V": 1700.98314648, "T": "2018-01-27T09:35:00", "BV": 3.36972846}, {"O": 0.00196511, "H": 0.00196658, "L": 0.00196507, "C": 0.00196507, "V": 489.90713803, "T": "2018-01-27T09:40:00", "BV": 0.96271564}, {"O": 0.00196507, "H": 0.00197, "L": 0.00196507, "C": 0.00196507, "V": 183.00259261, "T": "2018-01-27T09:45:00", "BV": 0.36004749}, {"O": 0.00197, "H": 0.00197652, "L": 0.00196507, "C": 0.00196507, "V": 172.40181628, "T": "2018-01-27T09:50:00", "BV": 0.33961624}, {"O": 0.00196507, "H": 0.00198, "L": 0.00196507, "C": 0.00197587, "V": 1786.4144316, "T": "2018-01-27T09:55:00", "BV": 3.53070036}, {"O": 0.00197883, "H": 0.00198232, "L": 0.00197587, "C": 0.00197587, "V": 768.18432387, "T": "2018-01-27T10:00:00", "BV": 1.51832907}, {"O": 0.00197587, "H": 0.00198221, "L": 0.00197587, "C": 0.00198221, "V": 295.01907565, "T": "2018-01-27T10:05:00", "BV": 0.5841791}, {"O": 0.00198, "H": 0.00198975, "L": 0.00198, "C": 0.00198222, "V": 1490.02037618, "T": "2018-01-27T10:10:00", "BV": 2.95585598}, {"O": 0.0019808, "H": 0.00198221, "L": 0.00197925, "C": 0.00197925, "V": 148.22712285, "T": "2018-01-27T10:15:00", "BV": 0.2935311}, {"O": 0.00197684, "H": 0.00198976, "L": 0.00197585, "C": 0.00197585, "V": 734.02179645, "T": "2018-01-27T10:20:00", "BV": 1.45355434}, {"O": 0.00197585, "H": 0.00198976, "L": 0.00197585, "C": 0.00198976, "V": 437.95552685, "T": "2018-01-27T10:25:00", "BV": 0.86636116}, {"O": 0.00198976, "H": 0.00198976, "L": 0.001982, "C": 0.00198974, "V": 454.66692942, "T": "2018-01-27T10:30:00", "BV": 0.9027906}, {"O": 0.00198974, "H": 0.00198974, "L": 0.00198477, "C": 0.001986, "V": 164.10123849, "T": "2018-01-27T10:35:00", "BV": 0.32648475}, {"O": 0.001986, "H": 0.00198723, "L": 0.00198477, "C": 0.00198478, "V": 191.11345456, "T": "2018-01-27T10:40:00", "BV": 0.3795593}, {"O": 0.00198478, "H": 0.00198478, "L": 0.0019825, "C": 0.00198474, "V": 228.70634193, "T": "2018-01-27T10:45:00", "BV": 0.45387373}, {"O": 0.00198474, "H": 0.00198474, "L": 0.00197999, "C": 0.001982, "V": 140.41776419, "T": "2018-01-27T10:50:00", "BV": 0.27836841}, {"O": 0.001982, "H": 0.00199063, "L": 0.001982, "C": 0.00198864, "V": 298.82771459, "T": "2018-01-27T10:55:00", "BV": 0.59353848}, {"O": 0.00198864, "H": 0.00198864, "L": 0.00197931, "C": 0.00198864, "V": 357.3005782, "T": "2018-01-27T11:00:00", "BV": 0.71031868}, {"O": 0.00198864, "H": 0.00199004, "L": 0.00198864, "C": 0.00198864, "V": 854.96456388, "T": "2018-01-27T11:05:00", "BV": 1.70032836}, {"O": 0.00198864, "H": 0.00199002, "L": 0.00198, "C": 0.00199001, "V": 417.7916277, "T": "2018-01-27T11:10:00", "BV": 0.83136771}, {"O": 0.00198865, "H": 0.00198865, "L": 0.0019631, "C": 0.0019631, "V": 1876.98613268, "T": "2018-01-27T11:15:00", "BV": 3.70278441}, {"O": 0.00196309, "H": 0.00197341, "L": 0.00195624, "C": 0.00195624, "V": 2504.90894878, "T": "2018-01-27T11:20:00", "BV": 4.91004083}, {"O": 0.00195624, "H": 0.00196707, "L": 0.00195, "C": 0.00196706, "V": 2050.95572718, "T": "2018-01-27T11:25:00", "BV": 4.01779092}, {"O": 0.001972, "H": 0.001972, "L": 0.00195002, "C": 0.00197197, "V": 1603.89525235, "T": "2018-01-27T11:30:00", "BV": 3.15666928}, {"O": 0.00196215, "H": 0.00197, "L": 0.00195008, "C": 0.00195008, "V": 673.61359836, "T": "2018-01-27T11:35:00", "BV": 1.32182122}, {"O": 0.00196496, "H": 0.00196496, "L": 0.00195007, "C": 0.00195036, "V": 339.75507539, "T": "2018-01-27T11:40:00", "BV": 0.6658345}, {"O": 0.00195039, "H": 0.00196493, "L": 0.00195036, "C": 0.00195463, "V": 428.41056436, "T": "2018-01-27T11:45:00", "BV": 0.83654359}, {"O": 0.00195462, "H": 0.00195463, "L": 0.001954, "C": 0.00195401, "V": 879.3764529, "T": "2018-01-27T11:50:00", "BV": 1.7188346}, {"O": 0.00196493, "H": 0.00196493, "L": 0.00195501, "C": 0.00195501, "V": 74.38664536, "T": "2018-01-27T11:55:00", "BV": 0.14608704}, {"O": 0.00195501, "H": 0.00196491, "L": 0.00195501, "C": 0.00195659, "V": 197.49451883, "T": "2018-01-27T12:00:00", "BV": 0.38622431}, {"O": 0.00195659, "H": 0.00196399, "L": 0.00195659, "C": 0.00196399, "V": 47.73828087, "T": "2018-01-27T12:05:00", "BV": 0.09369827}, {"O": 0.00196399, "H": 0.00196399, "L": 0.00195664, "C": 0.00195664, "V": 4.22706263, "T": "2018-01-27T12:10:00", "BV": 0.00829111}, {"O": 0.00196399, "H": 0.00196399, "L": 0.00195665, "C": 0.00195669, "V": 86.8733799, "T": "2018-01-27T12:15:00", "BV": 0.17058252}, {"O": 0.00195669, "H": 0.0019567, "L": 0.00195669, "C": 0.0019567, "V": 42.48465715, "T": "2018-01-27T12:20:00", "BV": 0.08312968}, {"O": 0.00195762, "H": 0.0019635, "L": 0.00195762, "C": 0.0019635, "V": 108.54883462, "T": "2018-01-27T12:25:00", "BV": 0.21261632}, {"O": 0.00195968, "H": 0.00196399, "L": 0.00195966, "C": 0.00196399, "V": 222.53907366, "T": "2018-01-27T12:30:00", "BV": 0.43678898}, {"O": 0.00196399, "H": 0.00196399, "L": 0.00195674, "C": 0.00196399, "V": 275.92785314, "T": "2018-01-27T12:35:00", "BV": 0.54034651}, {"O": 0.00195674, "H": 0.00196399, "L": 0.00195674, "C": 0.00196399, "V": 137.12198828, "T": "2018-01-27T12:40:00", "BV": 0.26885773}, {"O": 0.00196399, "H": 0.00196399, "L": 0.00195674, "C": 0.00195674, "V": 38.22405959, "T": "2018-01-27T12:45:00", "BV": 0.07490104}, {"O": 0.00195674, "H": 0.00196399, "L": 0.00195674, "C": 0.00196399, "V": 232.89245412, "T": "2018-01-27T12:50:00", "BV": 0.45577493}, {"O": 0.00196399, "H": 0.00196399, "L": 0.00195002, "C": 0.001952, "V": 580.32187577, "T": "2018-01-27T12:55:00", "BV": 1.13517868}, {"O": 0.00195251, "H": 0.00196399, "L": 0.00195251, "C": 0.00196396, "V": 290.40939154, "T": "2018-01-27T13:00:00", "BV": 0.56987373}, {"O": 0.00196397, "H": 0.00196399, "L": 0.0019535, "C": 0.00195551, "V": 459.15991295, "T": "2018-01-27T13:05:00", "BV": 0.89734801}, {"O": 0.00195551, "H": 0.00196378, "L": 0.0019555, "C": 0.00196378, "V": 22.65062481, "T": "2018-01-27T13:10:00", "BV": 0.04436553}, {"O": 0.00196378, "H": 0.00196508, "L": 0.00195751, "C": 0.00196508, "V": 420.21421811, "T": "2018-01-27T13:15:00", "BV": 0.82439279}, {"O": 0.00196693, "H": 0.00197, "L": 0.00195301, "C": 0.00195302, "V": 1034.73272199, "T": "2018-01-27T13:20:00", "BV": 2.02878027}, {"O": 0.00196, "H": 0.00196498, "L": 0.00196, "C": 0.00196498, "V": 3.459001, "T": "2018-01-27T13:25:00", "BV": 0.00678785}, {"O": 0.00196498, "H": 0.00196498, "L": 0.00195304, "C": 0.0019631, "V": 196.74703074, "T": "2018-01-27T13:30:00", "BV": 0.38538042}, {"O": 0.0019631, "H": 0.0019631, "L": 0.00195302, "C": 0.00195304, "V": 30.83097065, "T": "2018-01-27T13:35:00", "BV": 0.06033961}, {"O": 0.0019631, "H": 0.00196994, "L": 0.00195305, "C": 0.00196994, "V": 30.81597094, "T": "2018-01-27T13:40:00", "BV": 0.06048431}, {"O": 0.00196992, "H": 0.00196992, "L": 0.00196987, "C": 0.00196987, "V": 78.21985904, "T": "2018-01-27T13:45:00", "BV": 0.15408425}, {"O": 0.00196968, "H": 0.00196968, "L": 0.0019696, "C": 0.0019696, "V": 15.626, "T": "2018-01-27T13:50:00", "BV": 0.03077719}, {"O": 0.00196956, "H": 0.00196999, "L": 0.00196956, "C": 0.00196999, "V": 225.04484797, "T": "2018-01-27T13:55:00", "BV": 0.44326455}, {"O": 0.00196999, "H": 0.00198, "L": 0.00196997, "C": 0.00198, "V": 1200.17914864, "T": "2018-01-27T14:00:00", "BV": 2.37143849}, {"O": 0.00198, "H": 0.00198368, "L": 0.001975, "C": 0.00198, "V": 1158.03145011, "T": "2018-01-27T14:05:00", "BV": 2.29241711}, {"O": 0.00197501, "H": 0.00198001, "L": 0.001975, "C": 0.00198001, "V": 1191.5109181, "T": "2018-01-27T14:10:00", "BV": 2.35911799}, {"O": 0.001975, "H": 0.001984, "L": 0.001975, "C": 0.0019755, "V": 486.57675361, "T": "2018-01-27T14:15:00", "BV": 0.96268241}, {"O": 0.001984, "H": 0.001984, "L": 0.001975, "C": 0.001975, "V": 419.6279167, "T": "2018-01-27T14:20:00", "BV": 0.83111149}, {"O": 0.00198, "H": 0.00198, "L": 0.00197, "C": 0.001975, "V": 307.36674548, "T": "2018-01-27T14:25:00", "BV": 0.60707117}, {"O": 0.00197502, "H": 0.00197502, "L": 0.00197502, "C": 0.00197502, "V": 0.7880262, "T": "2018-01-27T14:30:00", "BV": 0.00155636}, {"O": 0.00197502, "H": 0.00197749, "L": 0.00197501, "C": 0.00197749, "V": 80.41806589, "T": "2018-01-27T14:35:00", "BV": 0.15882921}, {"O": 0.00197749, "H": 0.00198, "L": 0.00197501, "C": 0.00198, "V": 1001.70656739, "T": "2018-01-27T14:40:00", "BV": 1.98295816}, {"O": 0.00198, "H": 0.0020014, "L": 0.00198, "C": 0.002, "V": 3383.09650993, "T": "2018-01-27T14:45:00", "BV": 6.74818663}, {"O": 0.00200039, "H": 0.00200441, "L": 0.00198035, "C": 0.00199864, "V": 1415.19548373, "T": "2018-01-27T14:50:00", "BV": 2.82316667}, {"O": 0.00200001, "H": 0.002014, "L": 0.00198202, "C": 0.00199401, "V": 5374.60003231, "T": "2018-01-27T14:55:00", "BV": 10.78979969}, {"O": 0.001995, "H": 0.00201364, "L": 0.0019941, "C": 0.00199999, "V": 885.41279868, "T": "2018-01-27T15:00:00", "BV": 1.77161669}, {"O": 0.002, "H": 0.00201, "L": 0.00199503, "C": 0.00200201, "V": 2980.31248029, "T": "2018-01-27T15:05:00", "BV": 5.98405326}, {"O": 0.00200999, "H": 0.00201298, "L": 0.00199921, "C": 0.00201298, "V": 86.33334854, "T": "2018-01-27T15:10:00", "BV": 0.17314613}, {"O": 0.00200014, "H": 0.00201298, "L": 0.00200014, "C": 0.00200294, "V": 81.98710756, "T": "2018-01-27T15:15:00", "BV": 0.16461781}, {"O": 0.00200294, "H": 0.00201367, "L": 0.00200294, "C": 0.00201367, "V": 343.18438797, "T": "2018-01-27T15:20:00", "BV": 0.69068357}, {"O": 0.00201368, "H": 0.00202, "L": 0.00201368, "C": 0.00201447, "V": 2375.1756246, "T": "2018-01-27T15:25:00", "BV": 4.78578689}, {"O": 0.00201447, "H": 0.002024, "L": 0.00201447, "C": 0.00202398, "V": 1608.27260078, "T": "2018-01-27T15:30:00", "BV": 3.25122004}, {"O": 0.00202194, "H": 0.00204, "L": 0.00201792, "C": 0.0020236, "V": 6170.03476016, "T": "2018-01-27T15:35:00", "BV": 12.52178767}, {"O": 0.002038, "H": 0.002043, "L": 0.00203389, "C": 0.002043, "V": 1465.92091809, "T": "2018-01-27T15:40:00", "BV": 2.99227966}, {"O": 0.002043, "H": 0.00207745, "L": 0.00201299, "C": 0.00201464, "V": 8033.55375828, "T": "2018-01-27T15:45:00", "BV": 16.44861038}, {"O": 0.00201464, "H": 0.00207745, "L": 0.00200442, "C": 0.00200977, "V": 14336.70242678, "T": "2018-01-27T15:50:00", "BV": 29.34864803}, {"O": 0.00200898, "H": 0.00203379, "L": 0.00199498, "C": 0.00199498, "V": 5604.07789557, "T": "2018-01-27T15:55:00", "BV": 11.2216202}, {"O": 0.001995, "H": 0.00200791, "L": 0.00198622, "C": 0.00198622, "V": 694.59288266, "T": "2018-01-27T16:00:00", "BV": 1.38763294}, {"O": 0.00200572, "H": 0.00200752, "L": 0.00198623, "C": 0.00200403, "V": 880.12093729, "T": "2018-01-27T16:05:00", "BV": 1.75976425}, {"O": 0.002004, "H": 0.002004, "L": 0.00199898, "C": 0.00199898, "V": 521.15881115, "T": "2018-01-27T16:10:00", "BV": 1.04190445}, {"O": 0.002, "H": 0.002, "L": 0.00198812, "C": 0.00199863, "V": 268.26169911, "T": "2018-01-27T16:15:00", "BV": 0.53495539}, {"O": 0.00199863, "H": 0.00200775, "L": 0.00199002, "C": 0.00200464, "V": 666.8293153, "T": "2018-01-27T16:20:00", "BV": 1.33511648}, {"O": 0.00200262, "H": 0.00200262, "L": 0.002, "C": 0.002, "V": 133.60825794, "T": "2018-01-27T16:25:00", "BV": 0.26736945}, {"O": 0.00200262, "H": 0.00200775, "L": 0.00200262, "C": 0.0020068, "V": 907.15891391, "T": "2018-01-27T16:30:00", "BV": 1.8201775}, {"O": 0.0020068, "H": 0.00202863, "L": 0.002, "C": 0.00202562, "V": 1289.05907862, "T": "2018-01-27T16:35:00", "BV": 2.5980543}, {"O": 0.00202299, "H": 0.0020257, "L": 0.00201013, "C": 0.0020257, "V": 339.91446036, "T": "2018-01-27T16:40:00", "BV": 0.68624042}, {"O": 0.0020257, "H": 0.00203996, "L": 0.00201051, "C": 0.00202572, "V": 2151.29869631, "T": "2018-01-27T16:45:00", "BV": 4.36944881}, {"O": 0.00202572, "H": 0.0020381, "L": 0.00202571, "C": 0.00202572, "V": 311.8841356, "T": "2018-01-27T16:50:00", "BV": 0.63212271}, {"O": 0.00202573, "H": 0.002036, "L": 0.00202571, "C": 0.00202571, "V": 1574.32186689, "T": "2018-01-27T16:55:00", "BV": 3.19010408}, {"O": 0.00202571, "H": 0.0020339, "L": 0.002015, "C": 0.002015, "V": 652.90334395, "T": "2018-01-27T17:00:00", "BV": 1.32168759}, {"O": 0.002015, "H": 0.00203799, "L": 0.00201051, "C": 0.00203779, "V": 2703.64544046, "T": "2018-01-27T17:05:00", "BV": 5.48550648}, {"O": 0.00203779, "H": 0.00204799, "L": 0.00201159, "C": 0.0020176, "V": 2443.65173304, "T": "2018-01-27T17:10:00", "BV": 4.98005374}, {"O": 0.00201767, "H": 0.00203037, "L": 0.00201052, "C": 0.00201052, "V": 1313.40556224, "T": "2018-01-27T17:15:00", "BV": 2.64705075}, {"O": 0.00201052, "H": 0.00203143, "L": 0.00201052, "C": 0.00202292, "V": 95.33485078, "T": "2018-01-27T17:20:00", "BV": 0.19254327}, {"O": 0.00202292, "H": 0.00203587, "L": 0.00201052, "C": 0.00202679, "V": 568.78502287, "T": "2018-01-27T17:25:00", "BV": 1.1531463}, {"O": 0.00202679, "H": 0.00202679, "L": 0.00201102, "C": 0.00201102, "V": 599.73406012, "T": "2018-01-27T17:30:00", "BV": 1.20857988}, {"O": 0.00201502, "H": 0.00203477, "L": 0.0020106, "C": 0.00203282, "V": 1690.56181652, "T": "2018-01-27T17:35:00", "BV": 3.42488879}, {"O": 0.00201077, "H": 0.00203, "L": 0.00201, "C": 0.00201, "V": 525.15031848, "T": "2018-01-27T17:40:00", "BV": 1.05846616}, {"O": 0.00201001, "H": 0.00201002, "L": 0.00201001, "C": 0.00201002, "V": 52.61877316, "T": "2018-01-27T17:45:00", "BV": 0.10576443}, {"O": 0.00201002, "H": 0.00202267, "L": 0.00200686, "C": 0.00200686, "V": 959.61101168, "T": "2018-01-27T17:50:00", "BV": 1.93703692}, {"O": 0.00200799, "H": 0.00200799, "L": 0.00200582, "C": 0.00200699, "V": 627.32959343, "T": "2018-01-27T17:55:00", "BV": 1.25909155}, {"O": 0.00200582, "H": 0.002006, "L": 0.00199753, "C": 0.002006, "V": 1111.26379521, "T": "2018-01-27T18:00:00", "BV": 2.22228864}, {"O": 0.00200415, "H": 0.00200415, "L": 0.00200415, "C": 0.00200415, "V": 465.35237401, "T": "2018-01-27T18:05:00", "BV": 0.9326359}, {"O": 0.00200415, "H": 0.00200415, "L": 0.00199755, "C": 0.00199755, "V": 29.17587776, "T": "2018-01-27T18:10:00", "BV": 0.05835559}, {"O": 0.00199755, "H": 0.00199755, "L": 0.00199003, "C": 0.00199754, "V": 180.31471714, "T": "2018-01-27T18:15:00", "BV": 0.35997081}, {"O": 0.00199754, "H": 0.00199754, "L": 0.00199012, "C": 0.00199753, "V": 433.12024572, "T": "2018-01-27T18:20:00", "BV": 0.86364036}, {"O": 0.00199753, "H": 0.00199753, "L": 0.00199753, "C": 0.00199753, "V": 106.33431899, "T": "2018-01-27T18:25:00", "BV": 0.21240594}, {"O": 0.00199752, "H": 0.00199753, "L": 0.00199075, "C": 0.00199752, "V": 610.36204491, "T": "2018-01-27T18:30:00", "BV": 1.21895261}, {"O": 0.001995, "H": 0.001995, "L": 0.001995, "C": 0.001995, "V": 299.7563421, "T": "2018-01-27T18:35:00", "BV": 0.59801383}, {"O": 0.001995, "H": 0.00199753, "L": 0.001995, "C": 0.00199753, "V": 643.50195316, "T": "2018-01-27T18:40:00", "BV": 1.28541067}, {"O": 0.00199753, "H": 0.00200415, "L": 0.00199753, "C": 0.00200415, "V": 38.33272821, "T": "2018-01-27T18:45:00", "BV": 0.07663631}, {"O": 0.00199754, "H": 0.00200415, "L": 0.00199754, "C": 0.00200415, "V": 111.51573593, "T": "2018-01-27T18:50:00", "BV": 0.22281615}, {"O": 0.00200415, "H": 0.00201463, "L": 0.00200001, "C": 0.002005, "V": 169.55125746, "T": "2018-01-27T18:55:00", "BV": 0.34044642}, {"O": 0.002005, "H": 0.00200999, "L": 0.002, "C": 0.00200999, "V": 435.51559849, "T": "2018-01-27T19:00:00", "BV": 0.87288594}, {"O": 0.002005, "H": 0.002005, "L": 0.00200001, "C": 0.00200001, "V": 113.83285325, "T": "2018-01-27T19:05:00", "BV": 0.22815234}, {"O": 0.00200001, "H": 0.002005, "L": 0.00200001, "C": 0.00200001, "V": 585.02690766, "T": "2018-01-27T19:10:00", "BV": 1.17014622}, {"O": 0.00200498, "H": 0.00201439, "L": 0.00200498, "C": 0.00200503, "V": 199.41287136, "T": "2018-01-27T19:15:00", "BV": 0.39986151}, {"O": 0.00201, "H": 0.00201428, "L": 0.00201, "C": 0.00201428, "V": 172.41325441, "T": "2018-01-27T19:20:00", "BV": 0.34700733}, {"O": 0.00201429, "H": 0.00202081, "L": 0.00201428, "C": 0.00202081, "V": 717.75195505, "T": "2018-01-27T19:25:00", "BV": 1.44952745}, {"O": 0.002021, "H": 0.0020473, "L": 0.00202, "C": 0.00204448, "V": 2265.8044071, "T": "2018-01-27T19:30:00", "BV": 4.61345326}, {"O": 0.00202142, "H": 0.00203999, "L": 0.0020214, "C": 0.00203999, "V": 271.01713114, "T": "2018-01-27T19:35:00", "BV": 0.55167409}, {"O": 0.00203984, "H": 0.00203984, "L": 0.002032, "C": 0.002033, "V": 254.40854797, "T": "2018-01-27T19:40:00", "BV": 0.51867278}, {"O": 0.00203386, "H": 0.00203386, "L": 0.002022, "C": 0.002022, "V": 182.91718694, "T": "2018-01-27T19:45:00", "BV": 0.37028111}, {"O": 0.0020345, "H": 0.00203795, "L": 0.002022, "C": 0.00203472, "V": 245.2885587, "T": "2018-01-27T19:50:00", "BV": 0.49912129}, {"O": 0.00203472, "H": 0.00203983, "L": 0.00202133, "C": 0.00202141, "V": 560.75207295, "T": "2018-01-27T19:55:00", "BV": 1.1428273}, {"O": 0.00202143, "H": 0.00203976, "L": 0.0020214, "C": 0.00202502, "V": 477.84585941, "T": "2018-01-27T20:00:00", "BV": 0.97030444}, {"O": 0.00202501, "H": 0.00203968, "L": 0.00202501, "C": 0.00203968, "V": 39.98392309, "T": "2018-01-27T20:05:00", "BV": 0.08150366}, {"O": 0.00203969, "H": 0.00203969, "L": 0.002025, "C": 0.002025, "V": 102.54245026, "T": "2018-01-27T20:10:00", "BV": 0.20786887}, {"O": 0.002025, "H": 0.002038, "L": 0.002025, "C": 0.002038, "V": 1097.84226242, "T": "2018-01-27T20:15:00", "BV": 2.23098645}, {"O": 0.00202504, "H": 0.0020379, "L": 0.002025, "C": 0.0020379, "V": 306.07457315, "T": "2018-01-27T20:20:00", "BV": 0.62013616}, {"O": 0.0020379, "H": 0.00203802, "L": 0.002025, "C": 0.00203802, "V": 1418.13773703, "T": "2018-01-27T20:25:00", "BV": 2.88964408}, {"O": 0.00203802, "H": 0.002039, "L": 0.00203802, "C": 0.002039, "V": 328.14328716, "T": "2018-01-27T20:30:00", "BV": 0.66883518}, {"O": 0.002039, "H": 0.00203981, "L": 0.002038, "C": 0.002038, "V": 2339.07344504, "T": "2018-01-27T20:35:00", "BV": 4.77003867}, {"O": 0.00203981, "H": 0.00203981, "L": 0.002038, "C": 0.002038, "V": 94.37236793, "T": "2018-01-27T20:40:00", "BV": 0.19242644}, {"O": 0.0020385, "H": 0.0020398, "L": 0.002038, "C": 0.0020398, "V": 252.96857322, "T": "2018-01-27T20:45:00", "BV": 0.51565297}, {"O": 0.00203981, "H": 0.0020456, "L": 0.00203981, "C": 0.0020456, "V": 251.07180142, "T": "2018-01-27T20:50:00", "BV": 0.5129131}, {"O": 0.00203986, "H": 0.002047, "L": 0.0020398, "C": 0.0020398, "V": 730.59053555, "T": "2018-01-27T20:55:00", "BV": 1.49344892}, {"O": 0.00204, "H": 0.00204676, "L": 0.0020398, "C": 0.0020398, "V": 175.15287328, "T": "2018-01-27T21:00:00", "BV": 0.35738368}, {"O": 0.0020398, "H": 0.002047, "L": 0.0020398, "C": 0.0020398, "V": 416.64516808, "T": "2018-01-27T21:05:00", "BV": 0.85050404}, {"O": 0.0020398, "H": 0.002047, "L": 0.0020398, "C": 0.00204697, "V": 569.96336845, "T": "2018-01-27T21:10:00", "BV": 1.16592018}, {"O": 0.00204697, "H": 0.002047, "L": 0.0020399, "C": 0.0020399, "V": 357.90707428, "T": "2018-01-27T21:15:00", "BV": 0.73263066}, {"O": 0.0020399, "H": 0.002047, "L": 0.0020399, "C": 0.0020399, "V": 178.51300275, "T": "2018-01-27T21:20:00", "BV": 0.36429067}, {"O": 0.0020399, "H": 0.002047, "L": 0.0020398, "C": 0.00204, "V": 344.35037364, "T": "2018-01-27T21:25:00", "BV": 0.70296671}, {"O": 0.00204, "H": 0.002047, "L": 0.0020398, "C": 0.002047, "V": 443.66752075, "T": "2018-01-27T21:30:00", "BV": 0.905943}, {"O": 0.002047, "H": 0.002047, "L": 0.002038, "C": 0.002038, "V": 157.4867559, "T": "2018-01-27T21:35:00", "BV": 0.32146751}, {"O": 0.002038, "H": 0.002049, "L": 0.002038, "C": 0.002049, "V": 2226.08512968, "T": "2018-01-27T21:40:00", "BV": 4.53927481}, {"O": 0.002049, "H": 0.00205, "L": 0.00202508, "C": 0.002049, "V": 397.40872966, "T": "2018-01-27T21:45:00", "BV": 0.80985703}, {"O": 0.00203405, "H": 0.0020534, "L": 0.00203405, "C": 0.0020534, "V": 551.04560214, "T": "2018-01-27T21:50:00", "BV": 1.1295563}, {"O": 0.0020534, "H": 0.00205899, "L": 0.00204999, "C": 0.00204999, "V": 721.56288445, "T": "2018-01-27T21:55:00", "BV": 1.48175036}, {"O": 0.00204999, "H": 0.002059, "L": 0.00204999, "C": 0.002059, "V": 1790.33458811, "T": "2018-01-27T22:00:00", "BV": 3.67557915}, {"O": 0.002059, "H": 0.002059, "L": 0.00204999, "C": 0.002053, "V": 1379.17252183, "T": "2018-01-27T22:05:00", "BV": 2.83945429}, {"O": 0.002053, "H": 0.00205999, "L": 0.002053, "C": 0.002053, "V": 709.02327934, "T": "2018-01-27T22:10:00", "BV": 1.45906103}, {"O": 0.002053, "H": 0.0020536, "L": 0.00205, "C": 0.00205, "V": 497.93303751, "T": "2018-01-27T22:15:00", "BV": 1.02249471}, {"O": 0.00205, "H": 0.00205359, "L": 0.00205, "C": 0.00205359, "V": 79.17163674, "T": "2018-01-27T22:20:00", "BV": 0.16244917}, {"O": 0.00205359, "H": 0.0020536, "L": 0.00204999, "C": 0.00204999, "V": 1546.99489792, "T": "2018-01-27T22:25:00", "BV": 3.17605388}, {"O": 0.0020536, "H": 0.00206, "L": 0.00203708, "C": 0.00205001, "V": 1795.02807243, "T": "2018-01-27T22:30:00", "BV": 3.68476343}, {"O": 0.00205, "H": 0.00205, "L": 0.002034, "C": 0.002034, "V": 338.84963171, "T": "2018-01-27T22:35:00", "BV": 0.69353786}, {"O": 0.002034, "H": 0.0020498, "L": 0.002034, "C": 0.002034, "V": 67.7747836, "T": "2018-01-27T22:40:00", "BV": 0.1378607}, {"O": 0.002045, "H": 0.002045, "L": 0.00202768, "C": 0.00202768, "V": 71.24221888, "T": "2018-01-27T22:45:00", "BV": 0.14477151}, {"O": 0.002034, "H": 0.00205, "L": 0.00202768, "C": 0.0020437, "V": 1230.55273214, "T": "2018-01-27T22:50:00", "BV": 2.51636162}, {"O": 0.0020437, "H": 0.0020437, "L": 0.00203999, "C": 0.00203999, "V": 345.70202768, "T": "2018-01-27T22:55:00", "BV": 0.70540663}, {"O": 0.00204349, "H": 0.0020435, "L": 0.00204349, "C": 0.0020435, "V": 5.96231955, "T": "2018-01-27T23:00:00", "BV": 0.01218398}, {"O": 0.00204, "H": 0.002059, "L": 0.00203358, "C": 0.00205893, "V": 2163.41567607, "T": "2018-01-27T23:05:00", "BV": 4.44329064}, {"O": 0.002058, "H": 0.002058, "L": 0.00205, "C": 0.00205399, "V": 177.23212027, "T": "2018-01-27T23:10:00", "BV": 0.36398739}, {"O": 0.00205399, "H": 0.00205886, "L": 0.00203726, "C": 0.00205299, "V": 432.40891296, "T": "2018-01-27T23:15:00", "BV": 0.8874077}, {"O": 0.00205299, "H": 0.00205299, "L": 0.002041, "C": 0.002041, "V": 72.04850916, "T": "2018-01-27T23:20:00", "BV": 0.14755185}, {"O": 0.00205175, "H": 0.00205179, "L": 0.00205175, "C": 0.00205179, "V": 47.25776511, "T": "2018-01-27T23:25:00", "BV": 0.09696196}, {"O": 0.00205279, "H": 0.00205899, "L": 0.00205175, "C": 0.00205175, "V": 271.91867736, "T": "2018-01-27T23:30:00", "BV": 0.5580651}, {"O": 0.00205175, "H": 0.00205897, "L": 0.00204105, "C": 0.00204105, "V": 330.1622221, "T": "2018-01-27T23:35:00", "BV": 0.67708358}, {"O": 0.00204559, "H": 0.00206, "L": 0.00204105, "C": 0.00206, "V": 772.03774545, "T": "2018-01-27T23:40:00", "BV": 1.58058552}, {"O": 0.00206, "H": 0.00206001, "L": 0.002046, "C": 0.0020499, "V": 333.98843557, "T": "2018-01-27T23:45:00", "BV": 0.68522823}, {"O": 0.00204989, "H": 0.00204989, "L": 0.002046, "C": 0.002046, "V": 683.33692858, "T": "2018-01-27T23:50:00", "BV": 1.3985401}, {"O": 0.0020479, "H": 0.00205525, "L": 0.0020479, "C": 0.00205525, "V": 256.10780975, "T": "2018-01-27T23:55:00", "BV": 0.52597358}, {"O": 0.0020479, "H": 0.002054, "L": 0.0020479, "C": 0.0020479, "V": 288.45673825, "T": "2018-01-28T00:00:00", "BV": 0.59091949}, {"O": 0.0020479, "H": 0.00205, "L": 0.0020479, "C": 0.0020479, "V": 533.22949672, "T": "2018-01-28T00:05:00", "BV": 1.09200327}, {"O": 0.0020479, "H": 0.00204998, "L": 0.00203932, "C": 0.00204998, "V": 945.44824607, "T": "2018-01-28T00:10:00", "BV": 1.93497999}, {"O": 0.00204, "H": 0.00204, "L": 0.00203774, "C": 0.00203774, "V": 105.22777078, "T": "2018-01-28T00:15:00", "BV": 0.21465282}, {"O": 0.00203775, "H": 0.0020515, "L": 0.00203775, "C": 0.00203775, "V": 604.16274127, "T": "2018-01-28T00:20:00", "BV": 1.23171092}, {"O": 0.00205149, "H": 0.0020515, "L": 0.00203478, "C": 0.00203478, "V": 156.07991253, "T": "2018-01-28T00:25:00", "BV": 0.319699}, {"O": 0.00203509, "H": 0.0020515, "L": 0.00203509, "C": 0.0020515, "V": 87.18958934, "T": "2018-01-28T00:30:00", "BV": 0.17862827}, {"O": 0.0020515, "H": 0.0020515, "L": 0.0020515, "C": 0.0020515, "V": 56.99100085, "T": "2018-01-28T00:35:00", "BV": 0.11691701}, {"O": 0.0020512, "H": 0.00205175, "L": 0.0020351, "C": 0.00205175, "V": 512.83041141, "T": "2018-01-28T00:40:00", "BV": 1.05202777}, {"O": 0.00205155, "H": 0.00205175, "L": 0.00203515, "C": 0.00203631, "V": 50.84308221, "T": "2018-01-28T00:45:00", "BV": 0.1040536}, {"O": 0.00205172, "H": 0.00205172, "L": 0.00203705, "C": 0.00203705, "V": 182.5248318, "T": "2018-01-28T00:50:00", "BV": 0.37389423}, {"O": 0.002049, "H": 0.002049, "L": 0.002049, "C": 0.002049, "V": 167.01960561, "T": "2018-01-28T00:55:00", "BV": 0.34222314}, {"O": 0.002049, "H": 0.00204999, "L": 0.0020485, "C": 0.00204999, "V": 1470.67972406, "T": "2018-01-28T01:00:00", "BV": 3.01396315}, {"O": 0.00204999, "H": 0.00205175, "L": 0.00204999, "C": 0.00205175, "V": 116.17042776, "T": "2018-01-28T01:05:00", "BV": 0.23834107}, {"O": 0.00205391, "H": 0.00205737, "L": 0.0020391, "C": 0.0020391, "V": 1072.09982132, "T": "2018-01-28T01:10:00", "BV": 2.20017888}, {"O": 0.00204013, "H": 0.00205974, "L": 0.00204013, "C": 0.00205974, "V": 222.39058878, "T": "2018-01-28T01:15:00", "BV": 0.4539103}, {"O": 0.0020486, "H": 0.0020486, "L": 0.0020486, "C": 0.0020486, "V": 1.01, "T": "2018-01-28T01:20:00", "BV": 0.00206908}, {"O": 0.00204849, "H": 0.0020485, "L": 0.00204115, "C": 0.0020484, "V": 567.44702007, "T": "2018-01-28T01:25:00", "BV": 1.15859299}, {"O": 0.0020484, "H": 0.0020484, "L": 0.0020484, "C": 0.0020484, "V": 60.50391016, "T": "2018-01-28T01:30:00", "BV": 0.12393618}, {"O": 0.0020412, "H": 0.0020485, "L": 0.0020412, "C": 0.0020485, "V": 164.55331891, "T": "2018-01-28T01:35:00", "BV": 0.33660807}, {"O": 0.0020484, "H": 0.0020499, "L": 0.00204123, "C": 0.0020499, "V": 384.9047966, "T": "2018-01-28T01:40:00", "BV": 0.78639874}, {"O": 0.0020499, "H": 0.0020499, "L": 0.00204989, "C": 0.0020499, "V": 259.98831176, "T": "2018-01-28T01:45:00", "BV": 0.53295}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.0020499, "V": 35.809958, "T": "2018-01-28T01:50:00", "BV": 0.07340771}, {"O": 0.00204133, "H": 0.0020499, "L": 0.00204133, "C": 0.0020499, "V": 17.77883228, "T": "2018-01-28T01:55:00", "BV": 0.03635911}, {"O": 0.0020499, "H": 0.0020499, "L": 0.0020499, "C": 0.0020499, "V": 9.12300585, "T": "2018-01-28T02:00:00", "BV": 0.01870124}, {"O": 0.00204135, "H": 0.00204135, "L": 0.0020412, "C": 0.00204133, "V": 300.12217268, "T": "2018-01-28T02:05:00", "BV": 0.61263285}, {"O": 0.00204133, "H": 0.00204133, "L": 0.0020412, "C": 0.0020412, "V": 172.80378011, "T": "2018-01-28T02:10:00", "BV": 0.3527333}, {"O": 0.00204133, "H": 0.00204133, "L": 0.00201551, "C": 0.00204028, "V": 4289.15875888, "T": "2018-01-28T02:15:00", "BV": 8.65509729}, {"O": 0.00204022, "H": 0.00204952, "L": 0.00203861, "C": 0.00204952, "V": 841.90793509, "T": "2018-01-28T02:20:00", "BV": 1.71925165}, {"O": 0.00204953, "H": 0.00204953, "L": 0.00202596, "C": 0.00204952, "V": 230.26092511, "T": "2018-01-28T02:25:00", "BV": 0.47157192}, {"O": 0.00204952, "H": 0.00205111, "L": 0.00204952, "C": 0.00205106, "V": 282.85592444, "T": "2018-01-28T02:30:00", "BV": 0.58005893}, {"O": 0.00205106, "H": 0.00205106, "L": 0.00205106, "C": 0.00205106, "V": 201.48115532, "T": "2018-01-28T02:35:00", "BV": 0.41324991}, {"O": 0.00205106, "H": 0.00205125, "L": 0.00205106, "C": 0.00205125, "V": 48.44236528, "T": "2018-01-28T02:40:00", "BV": 0.09935993}, {"O": 0.00205106, "H": 0.00206, "L": 0.00205106, "C": 0.00205999, "V": 282.89523083, "T": "2018-01-28T02:45:00", "BV": 0.58093966}, {"O": 0.00205792, "H": 0.00205792, "L": 0.0020515, "C": 0.00205155, "V": 110.86719364, "T": "2018-01-28T02:50:00", "BV": 0.22753404}, {"O": 0.00205155, "H": 0.00205155, "L": 0.002051, "C": 0.002051, "V": 1545.90856294, "T": "2018-01-28T02:55:00", "BV": 3.17096249}, {"O": 0.00204952, "H": 0.00206241, "L": 0.00204952, "C": 0.00204997, "V": 2516.68370783, "T": "2018-01-28T03:00:00", "BV": 5.17178466}, {"O": 0.00204642, "H": 0.00204996, "L": 0.00201257, "C": 0.00203501, "V": 2064.88665879, "T": "2018-01-28T03:05:00", "BV": 4.19634043}, {"O": 0.00203501, "H": 0.00204578, "L": 0.00203501, "C": 0.00203501, "V": 63.75418297, "T": "2018-01-28T03:10:00", "BV": 0.12974553}, {"O": 0.00203501, "H": 0.00204579, "L": 0.00201212, "C": 0.00204579, "V": 94.05537502, "T": "2018-01-28T03:15:00", "BV": 0.19184758}, {"O": 0.0020458, "H": 0.0020458, "L": 0.00202159, "C": 0.00202257, "V": 123.47468077, "T": "2018-01-28T03:20:00", "BV": 0.24975321}, {"O": 0.00202283, "H": 0.00204429, "L": 0.00202257, "C": 0.00203, "V": 340.3930222, "T": "2018-01-28T03:25:00", "BV": 0.69034658}, {"O": 0.0020445, "H": 0.00204584, "L": 0.00203, "C": 0.00204579, "V": 160.3120689, "T": "2018-01-28T03:30:00", "BV": 0.32648664}, {"O": 0.00203001, "H": 0.00203001, "L": 0.00203001, "C": 0.00203001, "V": 205.5646323, "T": "2018-01-28T03:35:00", "BV": 0.41729823}, {"O": 0.00203001, "H": 0.00204571, "L": 0.00203001, "C": 0.00203502, "V": 62.96981994, "T": "2018-01-28T03:40:00", "BV": 0.12808005}, {"O": 0.00203, "H": 0.00203502, "L": 0.00203, "C": 0.00203, "V": 48.05771085, "T": "2018-01-28T03:45:00", "BV": 0.09771713}, {"O": 0.002045, "H": 0.00204584, "L": 0.002035, "C": 0.002035, "V": 173.38360119, "T": "2018-01-28T03:50:00", "BV": 0.35449399}, {"O": 0.00203886, "H": 0.00203886, "L": 0.00203886, "C": 0.00203886, "V": 99.06, "T": "2018-01-28T03:55:00", "BV": 0.20196944}, {"O": 0.002035, "H": 0.00203884, "L": 0.002035, "C": 0.00203884, "V": 160.56608978, "T": "2018-01-28T04:00:00", "BV": 0.32703403}, {"O": 0.00203884, "H": 0.00203886, "L": 0.00203884, "C": 0.00203885, "V": 85.89497817, "T": "2018-01-28T04:05:00", "BV": 0.17512725}, {"O": 0.00203885, "H": 0.00203885, "L": 0.00203001, "C": 0.00203499, "V": 74.93416646, "T": "2018-01-28T04:10:00", "BV": 0.15248573}, {"O": 0.00203001, "H": 0.0020325, "L": 0.00202283, "C": 0.00202283, "V": 2504.86321974, "T": "2018-01-28T04:15:00", "BV": 5.07813118}, {"O": 0.00203499, "H": 0.00203499, "L": 0.0020306, "C": 0.0020306, "V": 24.45440349, "T": "2018-01-28T04:20:00", "BV": 0.04975715}, {"O": 0.0020307, "H": 0.00203498, "L": 0.00200504, "C": 0.002031, "V": 2663.73134603, "T": "2018-01-28T04:25:00", "BV": 5.38613519}, {"O": 0.0020123, "H": 0.002031, "L": 0.00201214, "C": 0.00201495, "V": 183.28727798, "T": "2018-01-28T04:30:00", "BV": 0.37115799}, {"O": 0.00201726, "H": 0.00203099, "L": 0.00201495, "C": 0.00201495, "V": 152.70311775, "T": "2018-01-28T04:35:00", "BV": 0.30839618}, {"O": 0.00203098, "H": 0.00203098, "L": 0.00201214, "C": 0.00201496, "V": 991.92905447, "T": "2018-01-28T04:40:00", "BV": 1.99877816}, {"O": 0.00203, "H": 0.00203095, "L": 0.00203, "C": 0.00203095, "V": 100.20715928, "T": "2018-01-28T04:45:00", "BV": 0.20349025}, {"O": 0.00201561, "H": 0.00203094, "L": 0.0020103, "C": 0.00201342, "V": 401.93102948, "T": "2018-01-28T04:50:00", "BV": 0.8099475}, {"O": 0.00201342, "H": 0.00202385, "L": 0.00199936, "C": 0.0020038, "V": 1072.23793102, "T": "2018-01-28T04:55:00", "BV": 2.14758907}, {"O": 0.0020038, "H": 0.0020038, "L": 0.00199061, "C": 0.0020038, "V": 1117.94192296, "T": "2018-01-28T05:00:00", "BV": 2.23815452}, {"O": 0.0020038, "H": 0.0020038, "L": 0.00199135, "C": 0.0020038, "V": 907.70231588, "T": "2018-01-28T05:05:00", "BV": 1.81482742}, {"O": 0.00200379, "H": 0.00200379, "L": 0.0019995, "C": 0.0019995, "V": 132.83245367, "T": "2018-01-28T05:10:00", "BV": 0.2658011}, {"O": 0.0019995, "H": 0.00200379, "L": 0.00199135, "C": 0.00199135, "V": 41.0223514, "T": "2018-01-28T05:15:00", "BV": 0.08201014}, {"O": 0.00199138, "H": 0.00200377, "L": 0.00199138, "C": 0.002002, "V": 120.72727555, "T": "2018-01-28T05:20:00", "BV": 0.24091757}, {"O": 0.002002, "H": 0.002002, "L": 0.00199152, "C": 0.00200199, "V": 164.62020139, "T": "2018-01-28T05:25:00", "BV": 0.32912801}, {"O": 0.00200199, "H": 0.002002, "L": 0.00200199, "C": 0.002002, "V": 69.85912434, "T": "2018-01-28T05:30:00", "BV": 0.13985771}, {"O": 0.002002, "H": 0.002002, "L": 0.00200199, "C": 0.00200199, "V": 189.54814634, "T": "2018-01-28T05:35:00", "BV": 0.37947456}, {"O": 0.00200376, "H": 0.00200376, "L": 0.00199149, "C": 0.00200374, "V": 78.1767224, "T": "2018-01-28T05:40:00", "BV": 0.15647792}, {"O": 0.00200372, "H": 0.00200374, "L": 0.00200372, "C": 0.00200374, "V": 509.2979166, "T": "2018-01-28T05:45:00", "BV": 1.02049335}, {"O": 0.00200376, "H": 0.0020038, "L": 0.00200375, "C": 0.0020038, "V": 588.0199215, "T": "2018-01-28T05:50:00", "BV": 1.1782732}, {"O": 0.0020038, "H": 0.0020038, "L": 0.00200374, "C": 0.0020038, "V": 3080.64468234, "T": "2018-01-28T05:55:00", "BV": 6.17299571}, {"O": 0.0020038, "H": 0.0020038, "L": 0.00199601, "C": 0.00200379, "V": 236.48928417, "T": "2018-01-28T06:00:00", "BV": 0.47340859}, {"O": 0.00200379, "H": 0.0020038, "L": 0.00200002, "C": 0.00200002, "V": 266.30465053, "T": "2018-01-28T06:05:00", "BV": 0.53361052}, {"O": 0.0020038, "H": 0.0020038, "L": 0.00200004, "C": 0.0020001, "V": 404.80307087, "T": "2018-01-28T06:10:00", "BV": 0.81094912}, {"O": 0.0020038, "H": 0.00200697, "L": 0.00200024, "C": 0.00200697, "V": 150.35855132, "T": "2018-01-28T06:15:00", "BV": 0.30121749}, {"O": 0.00200697, "H": 0.00200699, "L": 0.00200697, "C": 0.00200699, "V": 298.53206917, "T": "2018-01-28T06:20:00", "BV": 0.59914833}, {"O": 0.00200699, "H": 0.00200699, "L": 0.00200697, "C": 0.00200697, "V": 135.20046523, "T": "2018-01-28T06:25:00", "BV": 0.27134576}, {"O": 0.00200381, "H": 0.00200699, "L": 0.00200381, "C": 0.00200699, "V": 155.93989434, "T": "2018-01-28T06:30:00", "BV": 0.31271596}, {"O": 0.00200699, "H": 0.00200699, "L": 0.00200381, "C": 0.00200699, "V": 118.63669131, "T": "2018-01-28T06:35:00", "BV": 0.23801241}, {"O": 0.00200699, "H": 0.00200699, "L": 0.00200695, "C": 0.00200695, "V": 17.34186202, "T": "2018-01-28T06:40:00", "BV": 0.03480484}, {"O": 0.00200381, "H": 0.00200695, "L": 0.00200381, "C": 0.00200695, "V": 247.48118394, "T": "2018-01-28T06:45:00", "BV": 0.49606186}, {"O": 0.00200695, "H": 0.00200699, "L": 0.00200382, "C": 0.00200382, "V": 1862.04973992, "T": "2018-01-28T06:50:00", "BV": 3.73635812}, {"O": 0.002005, "H": 0.002015, "L": 0.00200383, "C": 0.00200795, "V": 493.16037172, "T": "2018-01-28T06:55:00", "BV": 0.98941983}, {"O": 0.00200795, "H": 0.00201697, "L": 0.00200795, "C": 0.00201697, "V": 470.9080649, "T": "2018-01-28T07:00:00", "BV": 0.94864629}, {"O": 0.00201697, "H": 0.00202019, "L": 0.002015, "C": 0.00202019, "V": 262.61969895, "T": "2018-01-28T07:05:00", "BV": 0.52972063}, {"O": 0.00202319, "H": 0.00202384, "L": 0.002015, "C": 0.0020179, "V": 237.93398502, "T": "2018-01-28T07:10:00", "BV": 0.4802756}, {"O": 0.0020179, "H": 0.00201949, "L": 0.00201403, "C": 0.00201886, "V": 331.75192245, "T": "2018-01-28T07:15:00", "BV": 0.66943364}, {"O": 0.00201886, "H": 0.00203115, "L": 0.00199133, "C": 0.002, "V": 5006.09278991, "T": "2018-01-28T07:20:00", "BV": 10.02715304}, {"O": 0.00199749, "H": 0.00202001, "L": 0.00199749, "C": 0.00201986, "V": 1633.79090655, "T": "2018-01-28T07:25:00", "BV": 3.2673648}, {"O": 0.00199764, "H": 0.00201, "L": 0.001997, "C": 0.001997, "V": 1108.8814346, "T": "2018-01-28T07:30:00", "BV": 2.21592738}, {"O": 0.001997, "H": 0.00201001, "L": 0.00199379, "C": 0.00200992, "V": 1893.19421587, "T": "2018-01-28T07:35:00", "BV": 3.78790521}, {"O": 0.0020098, "H": 0.0020098, "L": 0.00199711, "C": 0.00199718, "V": 1204.37704103, "T": "2018-01-28T07:40:00", "BV": 2.40824996}, {"O": 0.00199719, "H": 0.002, "L": 0.00199719, "C": 0.00199899, "V": 6992.33109584, "T": "2018-01-28T07:45:00", "BV": 13.97771985}, {"O": 0.00199891, "H": 0.00199899, "L": 0.0019989, "C": 0.00199899, "V": 216.07757587, "T": "2018-01-28T07:50:00", "BV": 0.43191974}, {"O": 0.00199891, "H": 0.00199899, "L": 0.001997, "C": 0.00199705, "V": 266.76176757, "T": "2018-01-28T07:55:00", "BV": 0.53307735}, {"O": 0.00199709, "H": 0.00199888, "L": 0.00199707, "C": 0.00199707, "V": 217.87206059, "T": "2018-01-28T08:00:00", "BV": 0.43511199}, {"O": 0.00199707, "H": 0.002, "L": 0.00199707, "C": 0.002, "V": 112.28021344, "T": "2018-01-28T08:05:00", "BV": 0.22438116}, {"O": 0.002, "H": 0.00201422, "L": 0.002, "C": 0.00201422, "V": 46.0, "T": "2018-01-28T08:10:00", "BV": 0.09214236}, {"O": 0.00201421, "H": 0.00201422, "L": 0.0020142, "C": 0.00201422, "V": 80.38060377, "T": "2018-01-28T08:15:00", "BV": 0.16190393}, {"O": 0.00201405, "H": 0.00201405, "L": 0.00201405, "C": 0.00201405, "V": 14.03600031, "T": "2018-01-28T08:20:00", "BV": 0.02826919}, {"O": 0.00200021, "H": 0.00200022, "L": 0.0020002, "C": 0.0020002, "V": 56.48465716, "T": "2018-01-28T08:25:00", "BV": 0.11298066}, {"O": 0.002014, "H": 0.00201525, "L": 0.002014, "C": 0.00201524, "V": 227.91132632, "T": "2018-01-28T08:30:00", "BV": 0.45909092}, {"O": 0.00201522, "H": 0.00201522, "L": 0.00201522, "C": 0.00201522, "V": 2.21140756, "T": "2018-01-28T08:35:00", "BV": 0.00445646}, {"O": 0.00200522, "H": 0.00201, "L": 0.00200522, "C": 0.00201, "V": 50.16168544, "T": "2018-01-28T08:40:00", "BV": 0.10059245}, {"O": 0.00200525, "H": 0.00200903, "L": 0.00200522, "C": 0.00200525, "V": 798.50263254, "T": "2018-01-28T08:45:00", "BV": 1.60177936}, {"O": 0.00200523, "H": 0.00201, "L": 0.00200523, "C": 0.00200903, "V": 221.89611074, "T": "2018-01-28T08:50:00", "BV": 0.44558896}, {"O": 0.00201, "H": 0.00201, "L": 0.00200903, "C": 0.00200903, "V": 9.18700292, "T": "2018-01-28T08:55:00", "BV": 0.01845714}, {"O": 0.00201297, "H": 0.00201935, "L": 0.00200904, "C": 0.00201923, "V": 155.92887247, "T": "2018-01-28T09:00:00", "BV": 0.31430647}, {"O": 0.00201919, "H": 0.00201924, "L": 0.00201919, "C": 0.00201923, "V": 661.98562492, "T": "2018-01-28T09:05:00", "BV": 1.33669685}, {"O": 0.00201923, "H": 0.00201923, "L": 0.0020091, "C": 0.00201922, "V": 177.90108156, "T": "2018-01-28T09:10:00", "BV": 0.35908927}, {"O": 0.00201792, "H": 0.00201792, "L": 0.00201791, "C": 0.00201791, "V": 37.77649127, "T": "2018-01-28T09:15:00", "BV": 0.07622983}, {"O": 0.00200921, "H": 0.0020175, "L": 0.00200921, "C": 0.002017, "V": 65.89961735, "T": "2018-01-28T09:20:00", "BV": 0.13266266}, {"O": 0.002017, "H": 0.0020175, "L": 0.0020093, "C": 0.0020175, "V": 98.76409204, "T": "2018-01-28T09:25:00", "BV": 0.19922207}, {"O": 0.00201749, "H": 0.0020175, "L": 0.0020122, "C": 0.0020122, "V": 173.15833668, "T": "2018-01-28T09:30:00", "BV": 0.34931962}, {"O": 0.0020122, "H": 0.0020175, "L": 0.0020122, "C": 0.0020122, "V": 99.66469415, "T": "2018-01-28T09:35:00", "BV": 0.20066344}, {"O": 0.0020175, "H": 0.0020175, "L": 0.0020122, "C": 0.0020175, "V": 149.79072699, "T": "2018-01-28T09:40:00", "BV": 0.301814}, {"O": 0.0020175, "H": 0.00201922, "L": 0.00200903, "C": 0.00201921, "V": 474.42561577, "T": "2018-01-28T09:45:00", "BV": 0.95633401}, {"O": 0.00201913, "H": 0.00201913, "L": 0.00200534, "C": 0.00200904, "V": 242.00382661, "T": "2018-01-28T09:50:00", "BV": 0.48704686}, {"O": 0.00200904, "H": 0.00201906, "L": 0.00200904, "C": 0.002019, "V": 152.1793718, "T": "2018-01-28T09:55:00", "BV": 0.30674309}, {"O": 0.002019, "H": 0.002019, "L": 0.002019, "C": 0.002019, "V": 22.47836067, "T": "2018-01-28T10:00:00", "BV": 0.04538379}, {"O": 0.002019, "H": 0.002019, "L": 0.002015, "C": 0.002015, "V": 209.54811, "T": "2018-01-28T10:05:00", "BV": 0.42253255}, {"O": 0.002019, "H": 0.00201922, "L": 0.002019, "C": 0.00201922, "V": 359.43036067, "T": "2018-01-28T10:10:00", "BV": 0.72572967}, {"O": 0.00202, "H": 0.00202835, "L": 0.00202, "C": 0.00202479, "V": 641.77520979, "T": "2018-01-28T10:15:00", "BV": 1.29937476}, {"O": 0.00202815, "H": 0.00202815, "L": 0.00201929, "C": 0.00201929, "V": 85.15217538, "T": "2018-01-28T10:20:00", "BV": 0.1720251}, {"O": 0.00201927, "H": 0.00201927, "L": 0.002019, "C": 0.00201927, "V": 126.11422544, "T": "2018-01-28T10:25:00", "BV": 0.2546294}, {"O": 0.00201927, "H": 0.00202815, "L": 0.00201927, "C": 0.00202815, "V": 46.8496463, "T": "2018-01-28T10:30:00", "BV": 0.09493369}, {"O": 0.00203296, "H": 0.00203358, "L": 0.00202582, "C": 0.00202582, "V": 564.8663878, "T": "2018-01-28T10:35:00", "BV": 1.14525783}, {"O": 0.00202582, "H": 0.00202582, "L": 0.002015, "C": 0.00202582, "V": 325.7205215, "T": "2018-01-28T10:40:00", "BV": 0.65974347}, {"O": 0.00202582, "H": 0.00203135, "L": 0.00200541, "C": 0.00203135, "V": 688.02312072, "T": "2018-01-28T10:45:00", "BV": 1.38890485}, {"O": 0.00203135, "H": 0.002033, "L": 0.002027, "C": 0.002027, "V": 129.28286057, "T": "2018-01-28T10:50:00", "BV": 0.2626724}, {"O": 0.002027, "H": 0.00203, "L": 0.00202582, "C": 0.00203, "V": 657.46738566, "T": "2018-01-28T10:55:00", "BV": 1.332075}, {"O": 0.00203, "H": 0.00203565, "L": 0.00203, "C": 0.00203565, "V": 682.93837291, "T": "2018-01-28T11:00:00", "BV": 1.38675766}, {"O": 0.00203565, "H": 0.00203565, "L": 0.00202582, "C": 0.00202582, "V": 236.17276892, "T": "2018-01-28T11:05:00", "BV": 0.47982518}, {"O": 0.00202591, "H": 0.00203424, "L": 0.00202591, "C": 0.0020315, "V": 144.96143928, "T": "2018-01-28T11:10:00", "BV": 0.29447631}, {"O": 0.0020315, "H": 0.00203727, "L": 0.00203001, "C": 0.00203006, "V": 707.61948504, "T": "2018-01-28T11:15:00", "BV": 1.43935299}, {"O": 0.00203006, "H": 0.00203012, "L": 0.00203006, "C": 0.00203012, "V": 112.72425195, "T": "2018-01-28T11:20:00", "BV": 0.22883833}, {"O": 0.00203012, "H": 0.00203012, "L": 0.00203012, "C": 0.00203012, "V": 36.78250218, "T": "2018-01-28T11:25:00", "BV": 0.07467289}, {"O": 0.00203012, "H": 0.00203701, "L": 0.00202582, "C": 0.00202797, "V": 510.06712993, "T": "2018-01-28T11:30:00", "BV": 1.03439802}, {"O": 0.00202797, "H": 0.00203727, "L": 0.00202797, "C": 0.00203011, "V": 355.14893311, "T": "2018-01-28T11:35:00", "BV": 0.72245711}, {"O": 0.00203724, "H": 0.00203728, "L": 0.00203011, "C": 0.00203649, "V": 256.15360473, "T": "2018-01-28T11:40:00", "BV": 0.52142062}, {"O": 0.00203011, "H": 0.00203011, "L": 0.00201397, "C": 0.00201397, "V": 381.171599, "T": "2018-01-28T11:45:00", "BV": 0.77314983}, {"O": 0.00201397, "H": 0.002025, "L": 0.00201397, "C": 0.002025, "V": 190.43928123, "T": "2018-01-28T11:50:00", "BV": 0.38561169}, {"O": 0.00202194, "H": 0.00202489, "L": 0.00201397, "C": 0.00201398, "V": 25.92699292, "T": "2018-01-28T11:55:00", "BV": 0.05238359}, {"O": 0.00201398, "H": 0.00201398, "L": 0.00199999, "C": 0.00201397, "V": 1046.50408147, "T": "2018-01-28T12:00:00", "BV": 2.10283348}, {"O": 0.00201397, "H": 0.00201397, "L": 0.00201394, "C": 0.00201394, "V": 38.73434761, "T": "2018-01-28T12:05:00", "BV": 0.07800865}, {"O": 0.00201394, "H": 0.00201397, "L": 0.002, "C": 0.0020003, "V": 361.0652322, "T": "2018-01-28T12:10:00", "BV": 0.7228686}, {"O": 0.0020004, "H": 0.00201355, "L": 0.0020004, "C": 0.00201344, "V": 255.34852618, "T": "2018-01-28T12:15:00", "BV": 0.51106548}, {"O": 0.00201324, "H": 0.00201324, "L": 0.00200041, "C": 0.0020131, "V": 566.8074414, "T": "2018-01-28T12:20:00", "BV": 1.14099933}, {"O": 0.00201308, "H": 0.00201308, "L": 0.00200001, "C": 0.00200001, "V": 818.46245935, "T": "2018-01-28T12:25:00", "BV": 1.63853178}, {"O": 0.00200667, "H": 0.00201299, "L": 0.00200001, "C": 0.00201132, "V": 301.31769208, "T": "2018-01-28T12:30:00", "BV": 0.60338756}, {"O": 0.00200001, "H": 0.00201306, "L": 0.00200001, "C": 0.002009, "V": 449.19600828, "T": "2018-01-28T12:35:00", "BV": 0.90253668}, {"O": 0.00201, "H": 0.00201, "L": 0.00200001, "C": 0.00200799, "V": 174.71652107, "T": "2018-01-28T12:40:00", "BV": 0.35048193}, {"O": 0.00200799, "H": 0.00200799, "L": 0.00200016, "C": 0.0020036, "V": 157.08576888, "T": "2018-01-28T12:45:00", "BV": 0.31463485}, {"O": 0.00200799, "H": 0.00201304, "L": 0.0020036, "C": 0.00201304, "V": 223.7893472, "T": "2018-01-28T12:50:00", "BV": 0.44940005}, {"O": 0.00200797, "H": 0.002009, "L": 0.00200001, "C": 0.00200001, "V": 752.57012131, "T": "2018-01-28T12:55:00", "BV": 1.50915755}, {"O": 0.00201084, "H": 0.00201084, "L": 0.00200031, "C": 0.00200083, "V": 699.13638756, "T": "2018-01-28T13:00:00", "BV": 1.40220512}, {"O": 0.0020108, "H": 0.00201306, "L": 0.0020009, "C": 0.00200097, "V": 2067.76229245, "T": "2018-01-28T13:05:00", "BV": 4.14105343}, {"O": 0.00200097, "H": 0.00200097, "L": 0.00200092, "C": 0.00200097, "V": 999.82782336, "T": "2018-01-28T13:10:00", "BV": 2.00062505}, {"O": 0.00200097, "H": 0.00200097, "L": 0.00200001, "C": 0.00200097, "V": 731.74299119, "T": "2018-01-28T13:15:00", "BV": 1.46361902}, {"O": 0.00200097, "H": 0.00203, "L": 0.00199903, "C": 0.00199903, "V": 5006.7585007, "T": "2018-01-28T13:20:00", "BV": 10.08537676}, {"O": 0.00200101, "H": 0.002037, "L": 0.00200101, "C": 0.00200503, "V": 2132.31870097, "T": "2018-01-28T13:25:00", "BV": 4.33597985}, {"O": 0.00201, "H": 0.00202329, "L": 0.00200807, "C": 0.00200807, "V": 68.83540331, "T": "2018-01-28T13:30:00", "BV": 0.13866472}, {"O": 0.00201038, "H": 0.00201038, "L": 0.00201038, "C": 0.00201038, "V": 29.0, "T": "2018-01-28T13:35:00", "BV": 0.05830102}, {"O": 0.00201166, "H": 0.00202684, "L": 0.00200009, "C": 0.00202335, "V": 903.5403329, "T": "2018-01-28T13:40:00", "BV": 1.8197398}, {"O": 0.00202, "H": 0.002021, "L": 0.00201, "C": 0.00201, "V": 268.44138324, "T": "2018-01-28T13:45:00", "BV": 0.54070123}, {"O": 0.00201991, "H": 0.00203499, "L": 0.00201, "C": 0.00203499, "V": 1750.89974167, "T": "2018-01-28T13:50:00", "BV": 3.54792906}, {"O": 0.00203499, "H": 0.00203499, "L": 0.00200019, "C": 0.00203224, "V": 1218.47383426, "T": "2018-01-28T13:55:00", "BV": 2.45541699}, {"O": 0.00203222, "H": 0.00203222, "L": 0.00202, "C": 0.00202, "V": 126.91446796, "T": "2018-01-28T14:00:00", "BV": 0.25750521}, {"O": 0.00202001, "H": 0.002025, "L": 0.00201001, "C": 0.00201001, "V": 202.5919756, "T": "2018-01-28T14:05:00", "BV": 0.40787338}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 31.61022564, "T": "2018-01-28T14:10:00", "BV": 0.06385264}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 349.00652956, "T": "2018-01-28T14:15:00", "BV": 0.70499317}, {"O": 0.00202, "H": 0.00202, "L": 0.002019, "C": 0.00201998, "V": 36.26326063, "T": "2018-01-28T14:20:00", "BV": 0.07324147}, {"O": 0.00202, "H": 0.00202, "L": 0.00200002, "C": 0.00200002, "V": 755.47918046, "T": "2018-01-28T14:25:00", "BV": 1.51443072}, {"O": 0.00200008, "H": 0.00201987, "L": 0.00200008, "C": 0.00201941, "V": 70.5057938, "T": "2018-01-28T14:30:00", "BV": 0.14196431}, {"O": 0.00201939, "H": 0.00201942, "L": 0.00201939, "C": 0.00201941, "V": 275.41554683, "T": "2018-01-28T14:35:00", "BV": 0.5561762}, {"O": 0.00200601, "H": 0.00200601, "L": 0.00200011, "C": 0.00200024, "V": 148.55891085, "T": "2018-01-28T14:40:00", "BV": 0.29772732}, {"O": 0.00200026, "H": 0.00201892, "L": 0.00200015, "C": 0.00201863, "V": 215.24924314, "T": "2018-01-28T14:45:00", "BV": 0.43092582}, {"O": 0.0020182, "H": 0.00201864, "L": 0.00200012, "C": 0.00201699, "V": 661.07419159, "T": "2018-01-28T14:50:00", "BV": 1.33381225}, {"O": 0.00200028, "H": 0.00201878, "L": 0.002, "C": 0.00201, "V": 2060.09778163, "T": "2018-01-28T14:55:00", "BV": 4.12226317}, {"O": 0.00200002, "H": 0.0020001, "L": 0.00200002, "C": 0.0020001, "V": 10.14790271, "T": "2018-01-28T15:00:00", "BV": 0.0202962}, {"O": 0.00201807, "H": 0.00201819, "L": 0.00200018, "C": 0.00200018, "V": 463.03138108, "T": "2018-01-28T15:05:00", "BV": 0.93420643}, {"O": 0.00200989, "H": 0.00200989, "L": 0.00199902, "C": 0.00199999, "V": 1454.41377391, "T": "2018-01-28T15:10:00", "BV": 2.90903395}, {"O": 0.00199995, "H": 0.00201801, "L": 0.00199902, "C": 0.00201801, "V": 1515.25035104, "T": "2018-01-28T15:15:00", "BV": 3.0307349}, {"O": 0.00201606, "H": 0.00201606, "L": 0.00201603, "C": 0.00201604, "V": 43.84227568, "T": "2018-01-28T15:20:00", "BV": 0.08838786}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 2516.67647059, "T": "2018-01-28T15:25:00", "BV": 5.03335288}, {"O": 0.002015, "H": 0.00201607, "L": 0.002015, "C": 0.00201607, "V": 317.40565716, "T": "2018-01-28T15:30:00", "BV": 0.63958972}, {"O": 0.00201494, "H": 0.00201509, "L": 0.00200245, "C": 0.00200245, "V": 602.97738342, "T": "2018-01-28T15:35:00", "BV": 1.21403518}, {"O": 0.00200247, "H": 0.00201607, "L": 0.00200246, "C": 0.00200247, "V": 356.98233316, "T": "2018-01-28T15:40:00", "BV": 0.71499312}, {"O": 0.00201607, "H": 0.00201607, "L": 0.0020025, "C": 0.0020025, "V": 150.95376291, "T": "2018-01-28T15:45:00", "BV": 0.30372893}, {"O": 0.00200252, "H": 0.00201923, "L": 0.00199911, "C": 0.002, "V": 1415.39125465, "T": "2018-01-28T15:50:00", "BV": 2.83161095}, {"O": 0.002, "H": 0.00201015, "L": 0.00199918, "C": 0.00201015, "V": 1241.25585181, "T": "2018-01-28T15:55:00", "BV": 2.48312442}, {"O": 0.00200003, "H": 0.00201018, "L": 0.00200003, "C": 0.00201015, "V": 55.27063053, "T": "2018-01-28T16:00:00", "BV": 0.11084959}, {"O": 0.00201015, "H": 0.00201603, "L": 0.00201015, "C": 0.00201603, "V": 208.51237297, "T": "2018-01-28T16:05:00", "BV": 0.42028528}, {"O": 0.00201015, "H": 0.00201941, "L": 0.00201015, "C": 0.00201941, "V": 224.99637484, "T": "2018-01-28T16:10:00", "BV": 0.45384283}, {"O": 0.00201942, "H": 0.00202197, "L": 0.00201015, "C": 0.00202197, "V": 1231.73285066, "T": "2018-01-28T16:15:00", "BV": 2.48776702}, {"O": 0.00202173, "H": 0.00202174, "L": 0.00202159, "C": 0.00202159, "V": 43.89144753, "T": "2018-01-28T16:20:00", "BV": 0.08873346}, {"O": 0.00202113, "H": 0.00202113, "L": 0.00201015, "C": 0.00201016, "V": 112.66345459, "T": "2018-01-28T16:25:00", "BV": 0.22649877}, {"O": 0.00201016, "H": 0.00201016, "L": 0.00201015, "C": 0.00201016, "V": 80.67341064, "T": "2018-01-28T16:30:00", "BV": 0.16216603}, {"O": 0.00201015, "H": 0.00201016, "L": 0.00201015, "C": 0.00201015, "V": 121.14958628, "T": "2018-01-28T16:35:00", "BV": 0.24352881}, {"O": 0.00201016, "H": 0.00201016, "L": 0.00201015, "C": 0.00201015, "V": 205.54991704, "T": "2018-01-28T16:40:00", "BV": 0.41318651}, {"O": 0.00201015, "H": 0.00201015, "L": 0.00201, "C": 0.00201, "V": 678.82852731, "T": "2018-01-28T16:45:00", "BV": 1.36445391}, {"O": 0.0020101, "H": 0.0020101, "L": 0.00200525, "C": 0.00200525, "V": 128.16527447, "T": "2018-01-28T16:50:00", "BV": 0.25750243}, {"O": 0.00200525, "H": 0.00200999, "L": 0.00200525, "C": 0.00200999, "V": 45.37177824, "T": "2018-01-28T16:55:00", "BV": 0.09099122}, {"O": 0.00200526, "H": 0.00200992, "L": 0.00200525, "C": 0.00200992, "V": 314.49860831, "T": "2018-01-28T17:00:00", "BV": 0.63093801}, {"O": 0.00200992, "H": 0.00200992, "L": 0.00199906, "C": 0.00199907, "V": 279.53978527, "T": "2018-01-28T17:05:00", "BV": 0.55905043}, {"O": 0.00199907, "H": 0.00200999, "L": 0.00199906, "C": 0.00200992, "V": 254.93156876, "T": "2018-01-28T17:10:00", "BV": 0.50990255}, {"O": 0.00200992, "H": 0.00200992, "L": 0.00199907, "C": 0.00199907, "V": 184.4202313, "T": "2018-01-28T17:15:00", "BV": 0.36896616}, {"O": 0.00199906, "H": 0.00201, "L": 0.00199906, "C": 0.00201, "V": 338.85740441, "T": "2018-01-28T17:20:00", "BV": 0.67772447}, {"O": 0.00201, "H": 0.00201, "L": 0.002, "C": 0.00200001, "V": 217.13429191, "T": "2018-01-28T17:25:00", "BV": 0.4354001}, {"O": 0.00200001, "H": 0.00200001, "L": 0.002, "C": 0.002, "V": 174.61517212, "T": "2018-01-28T17:30:00", "BV": 0.34923062}, {"O": 0.002, "H": 0.00200001, "L": 0.002, "C": 0.00200001, "V": 554.04980712, "T": "2018-01-28T17:35:00", "BV": 1.10810317}, {"O": 0.00200001, "H": 0.00200998, "L": 0.00200001, "C": 0.00200998, "V": 6.67650612, "T": "2018-01-28T17:40:00", "BV": 0.01335802}, {"O": 0.00200998, "H": 0.00200998, "L": 0.00200137, "C": 0.002008, "V": 741.18579385, "T": "2018-01-28T17:45:00", "BV": 1.48506825}, {"O": 0.002007, "H": 0.002008, "L": 0.00200135, "C": 0.00200135, "V": 217.8729489, "T": "2018-01-28T17:50:00", "BV": 0.43631958}, {"O": 0.002008, "H": 0.002008, "L": 0.00200799, "C": 0.002008, "V": 1007.70845058, "T": "2018-01-28T17:55:00", "BV": 2.0234784}, {"O": 0.00200995, "H": 0.00200996, "L": 0.00198756, "C": 0.00200996, "V": 4053.84977445, "T": "2018-01-28T18:00:00", "BV": 8.07644285}, {"O": 0.00200869, "H": 0.00200869, "L": 0.00199992, "C": 0.00199992, "V": 164.32651135, "T": "2018-01-28T18:05:00", "BV": 0.32884644}, {"O": 0.00199992, "H": 0.002, "L": 0.00199992, "C": 0.00199999, "V": 104.36685318, "T": "2018-01-28T18:10:00", "BV": 0.20873323}, {"O": 0.00199951, "H": 0.00199999, "L": 0.0019995, "C": 0.0019995, "V": 279.48399704, "T": "2018-01-28T18:15:00", "BV": 0.55882856}, {"O": 0.0019995, "H": 0.0019995, "L": 0.00199934, "C": 0.0019995, "V": 51.07524341, "T": "2018-01-28T18:20:00", "BV": 0.10212161}, {"O": 0.0019995, "H": 0.0019995, "L": 0.00199932, "C": 0.00199932, "V": 77.45650538, "T": "2018-01-28T18:25:00", "BV": 0.15486318}, {"O": 0.00199933, "H": 0.00199999, "L": 0.00199933, "C": 0.00199999, "V": 210.5108375, "T": "2018-01-28T18:30:00", "BV": 0.42098009}, {"O": 0.00200997, "H": 0.00200998, "L": 0.002, "C": 0.002, "V": 129.58637509, "T": "2018-01-28T18:35:00", "BV": 0.26038165}, {"O": 0.00199954, "H": 0.00200997, "L": 0.00199954, "C": 0.00200997, "V": 125.74315933, "T": "2018-01-28T18:40:00", "BV": 0.25263452}, {"O": 0.00200997, "H": 0.00200997, "L": 0.00200055, "C": 0.00200056, "V": 121.4133292, "T": "2018-01-28T18:45:00", "BV": 0.24309379}, {"O": 0.00200056, "H": 0.00200056, "L": 0.00200056, "C": 0.00200056, "V": 101.38630306, "T": "2018-01-28T18:50:00", "BV": 0.20282934}, {"O": 0.00200997, "H": 0.00200998, "L": 0.00200996, "C": 0.00200996, "V": 118.9824985, "T": "2018-01-28T18:55:00", "BV": 0.23915198}, {"O": 0.00200996, "H": 0.00200996, "L": 0.00200055, "C": 0.00200325, "V": 690.98605623, "T": "2018-01-28T19:00:00", "BV": 1.38406251}, {"O": 0.00200326, "H": 0.00200326, "L": 0.00200271, "C": 0.00200271, "V": 517.02217992, "T": "2018-01-28T19:05:00", "BV": 1.03570636}, {"O": 0.00200272, "H": 0.00200326, "L": 0.00200272, "C": 0.00200326, "V": 46.53213944, "T": "2018-01-28T19:10:00", "BV": 0.09319526}, {"O": 0.00200326, "H": 0.00200326, "L": 0.00200274, "C": 0.00200274, "V": 135.73654305, "T": "2018-01-28T19:15:00", "BV": 0.27186035}, {"O": 0.00200274, "H": 0.00200995, "L": 0.00200274, "C": 0.00200995, "V": 193.35932877, "T": "2018-01-28T19:20:00", "BV": 0.38811889}, {"O": 0.00200994, "H": 0.00200994, "L": 0.00200993, "C": 0.00200994, "V": 129.67890403, "T": "2018-01-28T19:25:00", "BV": 0.26064559}, {"O": 0.00200994, "H": 0.00200995, "L": 0.00199497, "C": 0.00200323, "V": 706.22284536, "T": "2018-01-28T19:30:00", "BV": 1.41381623}, {"O": 0.00199319, "H": 0.00199323, "L": 0.00199317, "C": 0.00199317, "V": 324.7912609, "T": "2018-01-28T19:35:00", "BV": 0.64737339}, {"O": 0.00199512, "H": 0.00200285, "L": 0.00199512, "C": 0.0019955, "V": 208.39195698, "T": "2018-01-28T19:40:00", "BV": 0.41594566}, {"O": 0.00200271, "H": 0.00200271, "L": 0.00199514, "C": 0.00199514, "V": 113.67968935, "T": "2018-01-28T19:45:00", "BV": 0.22763612}, {"O": 0.00199514, "H": 0.00200224, "L": 0.00199151, "C": 0.00200224, "V": 110.27541441, "T": "2018-01-28T19:50:00", "BV": 0.21968068}, {"O": 0.00200208, "H": 0.00200208, "L": 0.00199233, "C": 0.00199233, "V": 22.35496384, "T": "2018-01-28T19:55:00", "BV": 0.04474627}, {"O": 0.001993, "H": 0.001998, "L": 0.001993, "C": 0.001998, "V": 165.34953865, "T": "2018-01-28T20:00:00", "BV": 0.3295445}, {"O": 0.00199303, "H": 0.00199972, "L": 0.00196977, "C": 0.00199943, "V": 2668.07669252, "T": "2018-01-28T20:05:00", "BV": 5.30021969}, {"O": 0.001992, "H": 0.00199942, "L": 0.001992, "C": 0.00199942, "V": 10.85498775, "T": "2018-01-28T20:10:00", "BV": 0.02163063}, {"O": 0.00199203, "H": 0.00199941, "L": 0.00199202, "C": 0.00199924, "V": 314.50297584, "T": "2018-01-28T20:15:00", "BV": 0.6284128}, {"O": 0.00199924, "H": 0.00199941, "L": 0.00199924, "C": 0.00199924, "V": 92.74992486, "T": "2018-01-28T20:20:00", "BV": 0.18542982}, {"O": 0.00199924, "H": 0.00199942, "L": 0.00196997, "C": 0.00199942, "V": 615.72680736, "T": "2018-01-28T20:25:00", "BV": 1.22134522}, {"O": 0.00199942, "H": 0.0019998, "L": 0.00199942, "C": 0.0019998, "V": 6.12172311, "T": "2018-01-28T20:30:00", "BV": 0.01224154}, {"O": 0.0019998, "H": 0.0019998, "L": 0.00199001, "C": 0.00199954, "V": 230.59076708, "T": "2018-01-28T20:35:00", "BV": 0.46010168}, {"O": 0.00199001, "H": 0.00200001, "L": 0.00199001, "C": 0.002, "V": 1249.51500755, "T": "2018-01-28T20:40:00", "BV": 2.49840177}, {"O": 0.002, "H": 0.00200001, "L": 0.002, "C": 0.002, "V": 312.64477468, "T": "2018-01-28T20:45:00", "BV": 0.62528952}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 377.3983109, "T": "2018-01-28T20:50:00", "BV": 0.75479661}, {"O": 0.00200001, "H": 0.00200228, "L": 0.002, "C": 0.002, "V": 459.33942104, "T": "2018-01-28T20:55:00", "BV": 0.91874622}, {"O": 0.00200228, "H": 0.00200228, "L": 0.002, "C": 0.00200228, "V": 27.88553786, "T": "2018-01-28T21:00:00", "BV": 0.05582143}, {"O": 0.00200228, "H": 0.00200228, "L": 0.00200179, "C": 0.00200179, "V": 48.50064753, "T": "2018-01-28T21:05:00", "BV": 0.09710317}, {"O": 0.00200179, "H": 0.00200228, "L": 0.00200179, "C": 0.00200228, "V": 146.06290349, "T": "2018-01-28T21:10:00", "BV": 0.29244121}, {"O": 0.00200227, "H": 0.00200227, "L": 0.00200001, "C": 0.00200227, "V": 391.74450425, "T": "2018-01-28T21:15:00", "BV": 0.78423893}, {"O": 0.00200227, "H": 0.00200228, "L": 0.00200227, "C": 0.00200227, "V": 172.92931918, "T": "2018-01-28T21:20:00", "BV": 0.34625228}, {"O": 0.00200227, "H": 0.00200228, "L": 0.002, "C": 0.00200228, "V": 465.05349431, "T": "2018-01-28T21:25:00", "BV": 0.93018266}, {"O": 0.00200228, "H": 0.00200228, "L": 0.002, "C": 0.002, "V": 361.8415, "T": "2018-01-28T21:30:00", "BV": 0.72410748}, {"O": 0.002, "H": 0.00200228, "L": 0.002, "C": 0.002, "V": 656.28433273, "T": "2018-01-28T21:35:00", "BV": 1.31262029}, {"O": 0.00200228, "H": 0.00200228, "L": 0.002, "C": 0.002, "V": 1175.04855293, "T": "2018-01-28T21:40:00", "BV": 2.35010498}, {"O": 0.0020022, "H": 0.0020022, "L": 0.002, "C": 0.002, "V": 16.40499398, "T": "2018-01-28T21:45:00", "BV": 0.03281593}, {"O": 0.0020022, "H": 0.00200228, "L": 0.002, "C": 0.002, "V": 754.52287523, "T": "2018-01-28T21:50:00", "BV": 1.509267}, {"O": 0.002, "H": 0.00200228, "L": 0.002, "C": 0.00200228, "V": 6.0, "T": "2018-01-28T21:55:00", "BV": 0.0120114}, {"O": 0.0020022, "H": 0.00200227, "L": 0.002, "C": 0.002, "V": 133.28805446, "T": "2018-01-28T22:00:00", "BV": 0.2665879}, {"O": 0.002, "H": 0.002001, "L": 0.002, "C": 0.002001, "V": 287.19011374, "T": "2018-01-28T22:05:00", "BV": 0.57438121}, {"O": 0.002, "H": 0.002001, "L": 0.002, "C": 0.002001, "V": 289.38346574, "T": "2018-01-28T22:10:00", "BV": 0.57878423}, {"O": 0.00200001, "H": 0.00200225, "L": 0.002, "C": 0.00200125, "V": 344.59989332, "T": "2018-01-28T22:15:00", "BV": 0.68924978}, {"O": 0.00200225, "H": 0.00200225, "L": 0.002001, "C": 0.00200125, "V": 68.1128184, "T": "2018-01-28T22:20:00", "BV": 0.13630981}, {"O": 0.00200225, "H": 0.00200227, "L": 0.002001, "C": 0.00200227, "V": 52.88467974, "T": "2018-01-28T22:25:00", "BV": 0.1058755}, {"O": 0.00200227, "H": 0.00200228, "L": 0.002001, "C": 0.00200228, "V": 167.59192398, "T": "2018-01-28T22:30:00", "BV": 0.33553226}, {"O": 0.00200163, "H": 0.00200228, "L": 0.002001, "C": 0.00200228, "V": 193.02088259, "T": "2018-01-28T22:35:00", "BV": 0.38643637}, {"O": 0.00200228, "H": 0.00200228, "L": 0.00199166, "C": 0.00199166, "V": 255.88661042, "T": "2018-01-28T22:40:00", "BV": 0.51182441}, {"O": 0.00199167, "H": 0.00199167, "L": 0.00198153, "C": 0.00199, "V": 406.53367184, "T": "2018-01-28T22:45:00", "BV": 0.80806931}, {"O": 0.00199, "H": 0.00199, "L": 0.00198005, "C": 0.001985, "V": 828.16802606, "T": "2018-01-28T22:50:00", "BV": 1.64186046}, {"O": 0.001985, "H": 0.00199, "L": 0.00198381, "C": 0.00199, "V": 111.86969846, "T": "2018-01-28T22:55:00", "BV": 0.22253322}, {"O": 0.00199, "H": 0.00200163, "L": 0.00198005, "C": 0.00200162, "V": 372.27780656, "T": "2018-01-28T23:00:00", "BV": 0.73953453}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199, "C": 0.00199, "V": 409.87244728, "T": "2018-01-28T23:05:00", "BV": 0.8158357}, {"O": 0.00198844, "H": 0.00198844, "L": 0.00197522, "C": 0.00198, "V": 567.7052123, "T": "2018-01-28T23:10:00", "BV": 1.12540488}, {"O": 0.00198, "H": 0.00199, "L": 0.00197546, "C": 0.00199, "V": 592.49728858, "T": "2018-01-28T23:15:00", "BV": 1.17311833}, {"O": 0.00198985, "H": 0.00200225, "L": 0.0019829, "C": 0.0019829, "V": 620.48820766, "T": "2018-01-28T23:20:00", "BV": 1.23230024}, {"O": 0.0019829, "H": 0.002001, "L": 0.0019829, "C": 0.002001, "V": 66.80463475, "T": "2018-01-28T23:25:00", "BV": 0.13251459}, {"O": 0.0020004, "H": 0.0020004, "L": 0.00198, "C": 0.00198013, "V": 405.72648053, "T": "2018-01-28T23:30:00", "BV": 0.80532029}, {"O": 0.00198013, "H": 0.00199832, "L": 0.001975, "C": 0.00199685, "V": 651.87716096, "T": "2018-01-28T23:35:00", "BV": 1.28794708}, {"O": 0.00199661, "H": 0.00199661, "L": 0.00197601, "C": 0.00198999, "V": 7.41493957, "T": "2018-01-28T23:40:00", "BV": 0.01468407}, {"O": 0.00198999, "H": 0.00199, "L": 0.00197631, "C": 0.00197637, "V": 229.06324117, "T": "2018-01-28T23:45:00", "BV": 0.45496599}, {"O": 0.00198999, "H": 0.00199, "L": 0.00198999, "C": 0.00199, "V": 162.04367135, "T": "2018-01-28T23:50:00", "BV": 0.32246686}, {"O": 0.00199, "H": 0.00199, "L": 0.00198273, "C": 0.00199, "V": 110.1667189, "T": "2018-01-28T23:55:00", "BV": 0.21906726}, {"O": 0.00199, "H": 0.00199, "L": 0.00197501, "C": 0.00199, "V": 194.60625579, "T": "2018-01-29T00:00:00", "BV": 0.38688877}, {"O": 0.00199, "H": 0.00199298, "L": 0.00199, "C": 0.00199289, "V": 95.94193664, "T": "2018-01-29T00:05:00", "BV": 0.19102374}, {"O": 0.00199289, "H": 0.00199289, "L": 0.00197903, "C": 0.00199289, "V": 347.86011007, "T": "2018-01-29T00:10:00", "BV": 0.69014086}, {"O": 0.00197914, "H": 0.00199271, "L": 0.00197913, "C": 0.0019927, "V": 192.40871988, "T": "2018-01-29T00:15:00", "BV": 0.38279594}, {"O": 0.00199271, "H": 0.00199271, "L": 0.00197904, "C": 0.00197906, "V": 120.04143717, "T": "2018-01-29T00:20:00", "BV": 0.23842751}, {"O": 0.00197907, "H": 0.00199271, "L": 0.00197907, "C": 0.00199271, "V": 71.81953832, "T": "2018-01-29T00:25:00", "BV": 0.14225027}, {"O": 0.00199271, "H": 0.00199271, "L": 0.00198004, "C": 0.001992, "V": 122.02179643, "T": "2018-01-29T00:30:00", "BV": 0.24298689}, {"O": 0.001992, "H": 0.001992, "L": 0.00198501, "C": 0.00198501, "V": 82.1149264, "T": "2018-01-29T00:35:00", "BV": 0.16343494}, {"O": 0.00199198, "H": 0.0019929, "L": 0.00198201, "C": 0.00198201, "V": 1438.95253361, "T": "2018-01-29T00:40:00", "BV": 2.8651096}, {"O": 0.0019929, "H": 0.00199439, "L": 0.00198008, "C": 0.00199439, "V": 272.25200646, "T": "2018-01-29T00:45:00", "BV": 0.54214702}, {"O": 0.00198009, "H": 0.00199439, "L": 0.00198009, "C": 0.00198044, "V": 199.423869, "T": "2018-01-29T00:50:00", "BV": 0.39744862}, {"O": 0.00199436, "H": 0.00199436, "L": 0.00199435, "C": 0.00199436, "V": 444.82763843, "T": "2018-01-29T00:55:00", "BV": 0.88714625}, {"O": 0.00199436, "H": 0.00199436, "L": 0.00198064, "C": 0.00198065, "V": 117.99663719, "T": "2018-01-29T01:00:00", "BV": 0.23421433}, {"O": 0.00198065, "H": 0.00198071, "L": 0.00198065, "C": 0.00198071, "V": 592.43468702, "T": "2018-01-29T01:05:00", "BV": 1.1734058}, {"O": 0.00199435, "H": 0.00199435, "L": 0.00199435, "C": 0.00199435, "V": 0.75395492, "T": "2018-01-29T01:10:00", "BV": 0.00150364}, {"O": 0.00199433, "H": 0.00199442, "L": 0.00199433, "C": 0.00199434, "V": 53.0, "T": "2018-01-29T01:15:00", "BV": 0.10570014}, {"O": 0.00198074, "H": 0.00199434, "L": 0.00198, "C": 0.00198, "V": 2282.24242815, "T": "2018-01-29T01:20:00", "BV": 4.52711173}, {"O": 0.00198008, "H": 0.002, "L": 0.00198, "C": 0.002, "V": 716.48263125, "T": "2018-01-29T01:25:00", "BV": 1.42298512}, {"O": 0.00199954, "H": 0.00199954, "L": 0.001984, "C": 0.00199801, "V": 246.02595608, "T": "2018-01-29T01:30:00", "BV": 0.48901442}, {"O": 0.00199801, "H": 0.00199946, "L": 0.00199, "C": 0.00199, "V": 672.51497103, "T": "2018-01-29T01:35:00", "BV": 1.34355786}, {"O": 0.00199, "H": 0.0019994, "L": 0.00199, "C": 0.0019994, "V": 794.52119303, "T": "2018-01-29T01:40:00", "BV": 1.58121051}, {"O": 0.00199939, "H": 0.0019994, "L": 0.00198303, "C": 0.00199, "V": 236.33201554, "T": "2018-01-29T01:45:00", "BV": 0.4699954}, {"O": 0.00198999, "H": 0.00199, "L": 0.00198999, "C": 0.00199, "V": 10.0, "T": "2018-01-29T01:50:00", "BV": 0.01989998}, {"O": 0.00198302, "H": 0.00199, "L": 0.00198302, "C": 0.001985, "V": 179.18274013, "T": "2018-01-29T01:55:00", "BV": 0.3563722}, {"O": 0.001985, "H": 0.001985, "L": 0.00198304, "C": 0.00198499, "V": 214.50381047, "T": "2018-01-29T02:00:00", "BV": 0.42551707}, {"O": 0.001985, "H": 0.001985, "L": 0.001981, "C": 0.00198302, "V": 351.68806387, "T": "2018-01-29T02:05:00", "BV": 0.69692288}, {"O": 0.0019805, "H": 0.00198499, "L": 0.0019805, "C": 0.00198092, "V": 421.74104829, "T": "2018-01-29T02:10:00", "BV": 0.83540872}, {"O": 0.0019805, "H": 0.00198499, "L": 0.00198, "C": 0.00198499, "V": 550.8954954, "T": "2018-01-29T02:15:00", "BV": 1.09089948}, {"O": 0.001985, "H": 0.00199847, "L": 0.00198, "C": 0.00198, "V": 114.79705592, "T": "2018-01-29T02:20:00", "BV": 0.22781297}, {"O": 0.00198935, "H": 0.00198935, "L": 0.00198015, "C": 0.00198017, "V": 104.86208667, "T": "2018-01-29T02:25:00", "BV": 0.20800244}, {"O": 0.00198026, "H": 0.00198027, "L": 0.00198024, "C": 0.00198024, "V": 21.75149107, "T": "2018-01-29T02:30:00", "BV": 0.04307335}, {"O": 0.00198932, "H": 0.00199144, "L": 0.00198064, "C": 0.00199144, "V": 238.71946249, "T": "2018-01-29T02:35:00", "BV": 0.4753051}, {"O": 0.00199144, "H": 0.00199144, "L": 0.00199143, "C": 0.00199143, "V": 24.0, "T": "2018-01-29T02:40:00", "BV": 0.04779452}, {"O": 0.00199142, "H": 0.00199143, "L": 0.001986, "C": 0.001991, "V": 141.89314287, "T": "2018-01-29T02:45:00", "BV": 0.28237487}, {"O": 0.001991, "H": 0.001991, "L": 0.00198499, "C": 0.001985, "V": 428.03476321, "T": "2018-01-29T02:50:00", "BV": 0.8499713}, {"O": 0.00198299, "H": 0.001985, "L": 0.00198, "C": 0.001985, "V": 1051.5066806, "T": "2018-01-29T02:55:00", "BV": 2.0822745}, {"O": 0.001985, "H": 0.00199141, "L": 0.00198, "C": 0.00199, "V": 184.81389205, "T": "2018-01-29T03:00:00", "BV": 0.36688624}, {"O": 0.00199, "H": 0.00199141, "L": 0.00199, "C": 0.00199141, "V": 191.51125333, "T": "2018-01-29T03:05:00", "BV": 0.38137343}, {"O": 0.00199141, "H": 0.00199141, "L": 0.00198016, "C": 0.00198016, "V": 138.87467677, "T": "2018-01-29T03:10:00", "BV": 0.27577286}, {"O": 0.00199141, "H": 0.0019994, "L": 0.00199141, "C": 0.0019928, "V": 163.7954523, "T": "2018-01-29T03:15:00", "BV": 0.32634347}, {"O": 0.00199863, "H": 0.00199863, "L": 0.00199279, "C": 0.00199279, "V": 58.7428978, "T": "2018-01-29T03:20:00", "BV": 0.11707424}, {"O": 0.00199863, "H": 0.00199875, "L": 0.00198228, "C": 0.00199875, "V": 276.77958531, "T": "2018-01-29T03:25:00", "BV": 0.55124837}, {"O": 0.00199891, "H": 0.00199891, "L": 0.00199891, "C": 0.00199891, "V": 4.8824958, "T": "2018-01-29T03:30:00", "BV": 0.00975966}, {"O": 0.00198257, "H": 0.00199789, "L": 0.00198226, "C": 0.00198237, "V": 152.47814648, "T": "2018-01-29T03:35:00", "BV": 0.30274236}, {"O": 0.00199779, "H": 0.0019978, "L": 0.00198226, "C": 0.00198226, "V": 3.77232204, "T": "2018-01-29T03:40:00", "BV": 0.00749986}, {"O": 0.00198226, "H": 0.0019994, "L": 0.00198226, "C": 0.0019994, "V": 503.65731769, "T": "2018-01-29T03:45:00", "BV": 1.00388267}, {"O": 0.00199161, "H": 0.00199943, "L": 0.00199161, "C": 0.00199943, "V": 18.89756698, "T": "2018-01-29T03:50:00", "BV": 0.03776014}, {"O": 0.0019994, "H": 0.00199993, "L": 0.0019994, "C": 0.00199993, "V": 37.80010762, "T": "2018-01-29T03:55:00", "BV": 0.07557937}, {"O": 0.00199993, "H": 0.00199999, "L": 0.00198603, "C": 0.0019995, "V": 117.26687029, "T": "2018-01-29T04:00:00", "BV": 0.23442799}, {"O": 0.00198978, "H": 0.0020007, "L": 0.00198702, "C": 0.00198704, "V": 407.88584884, "T": "2018-01-29T04:05:00", "BV": 0.81416436}, {"O": 0.00200069, "H": 0.0020007, "L": 0.00198883, "C": 0.00198883, "V": 95.10778983, "T": "2018-01-29T04:10:00", "BV": 0.19026916}, {"O": 0.00198897, "H": 0.0020007, "L": 0.00198897, "C": 0.00200069, "V": 750.84225044, "T": "2018-01-29T04:15:00", "BV": 1.49517298}, {"O": 0.00200069, "H": 0.00200069, "L": 0.0019907, "C": 0.00199988, "V": 167.83368049, "T": "2018-01-29T04:20:00", "BV": 0.33495134}, {"O": 0.0019907, "H": 0.00199988, "L": 0.0019907, "C": 0.00199988, "V": 762.05450847, "T": "2018-01-29T04:25:00", "BV": 1.51915374}, {"O": 0.00199988, "H": 0.00199988, "L": 0.0019907, "C": 0.0019907, "V": 566.24325417, "T": "2018-01-29T04:30:00", "BV": 1.12761556}, {"O": 0.00199991, "H": 0.002, "L": 0.00199991, "C": 0.00199991, "V": 73.05410353, "T": "2018-01-29T04:35:00", "BV": 0.14610382}, {"O": 0.00199991, "H": 0.00199999, "L": 0.00199987, "C": 0.00199999, "V": 55.1107254, "T": "2018-01-29T04:40:00", "BV": 0.11021599}, {"O": 0.00199039, "H": 0.00199979, "L": 0.00199039, "C": 0.00199048, "V": 319.17595638, "T": "2018-01-29T04:45:00", "BV": 0.63531526}, {"O": 0.00199052, "H": 0.0020007, "L": 0.00199052, "C": 0.0020007, "V": 1094.32756956, "T": "2018-01-29T04:50:00", "BV": 2.18344321}, {"O": 0.00200069, "H": 0.0020015, "L": 0.00199067, "C": 0.0020015, "V": 579.98166582, "T": "2018-01-29T04:55:00", "BV": 1.15862995}, {"O": 0.0020015, "H": 0.00200348, "L": 0.00198929, "C": 0.00200348, "V": 1662.16190842, "T": "2018-01-29T05:00:00", "BV": 3.32238763}, {"O": 0.00200709, "H": 0.00201, "L": 0.00200251, "C": 0.00200251, "V": 829.7045289, "T": "2018-01-29T05:05:00", "BV": 1.66610712}, {"O": 0.00200999, "H": 0.00200999, "L": 0.00200227, "C": 0.00200282, "V": 67.81716825, "T": "2018-01-29T05:10:00", "BV": 0.1359072}, {"O": 0.00200282, "H": 0.00201152, "L": 0.00199637, "C": 0.00200999, "V": 327.47360399, "T": "2018-01-29T05:15:00", "BV": 0.65798652}, {"O": 0.00199291, "H": 0.00199304, "L": 0.00199291, "C": 0.001993, "V": 24.18721481, "T": "2018-01-29T05:20:00", "BV": 0.04820499}, {"O": 0.0020108, "H": 0.0020108, "L": 0.0020089, "C": 0.00201079, "V": 118.5354392, "T": "2018-01-29T05:30:00", "BV": 0.23826869}, {"O": 0.0020108, "H": 0.0020108, "L": 0.00200894, "C": 0.00200894, "V": 74.75441861, "T": "2018-01-29T05:35:00", "BV": 0.15024004}, {"O": 0.0020108, "H": 0.0020108, "L": 0.00200895, "C": 0.00200895, "V": 224.13031472, "T": "2018-01-29T05:40:00", "BV": 0.45065771}, {"O": 0.00200897, "H": 0.00200897, "L": 0.00200897, "C": 0.00200897, "V": 45.47848661, "T": "2018-01-29T05:45:00", "BV": 0.09136488}, {"O": 0.00201078, "H": 0.00201294, "L": 0.00199382, "C": 0.00200224, "V": 208.17948024, "T": "2018-01-29T05:50:00", "BV": 0.41810571}, {"O": 0.00200224, "H": 0.00201303, "L": 0.00199505, "C": 0.00199505, "V": 27.90826964, "T": "2018-01-29T05:55:00", "BV": 0.05609455}, {"O": 0.00201295, "H": 0.00201997, "L": 0.00201199, "C": 0.00201511, "V": 559.02755331, "T": "2018-01-29T06:00:00", "BV": 1.12752938}, {"O": 0.00201511, "H": 0.00201997, "L": 0.002012, "C": 0.002012, "V": 158.97019946, "T": "2018-01-29T06:05:00", "BV": 0.32051788}, {"O": 0.002012, "H": 0.00201991, "L": 0.002012, "C": 0.002012, "V": 238.56804702, "T": "2018-01-29T06:10:00", "BV": 0.48007954}, {"O": 0.002012, "H": 0.00201594, "L": 0.002012, "C": 0.00201594, "V": 5.59424709, "T": "2018-01-29T06:15:00", "BV": 0.01126245}, {"O": 0.00201596, "H": 0.00201997, "L": 0.00201596, "C": 0.00201795, "V": 136.85397122, "T": "2018-01-29T06:20:00", "BV": 0.2762955}, {"O": 0.00201795, "H": 0.00202, "L": 0.00201795, "C": 0.00202, "V": 797.33424663, "T": "2018-01-29T06:25:00", "BV": 1.61061155}, {"O": 0.00202, "H": 0.0020207, "L": 0.00202, "C": 0.00202069, "V": 393.79618219, "T": "2018-01-29T06:30:00", "BV": 0.7954955}, {"O": 0.00202069, "H": 0.0020207, "L": 0.00202, "C": 0.00202, "V": 362.15536258, "T": "2018-01-29T06:35:00", "BV": 0.73157053}, {"O": 0.00202, "H": 0.00202, "L": 0.00201203, "C": 0.00201999, "V": 168.96535023, "T": "2018-01-29T06:40:00", "BV": 0.3409517}, {"O": 0.00201999, "H": 0.00202069, "L": 0.00201207, "C": 0.00202069, "V": 686.61428031, "T": "2018-01-29T06:45:00", "BV": 1.38726027}, {"O": 0.0020207, "H": 0.00202092, "L": 0.00201199, "C": 0.00201199, "V": 340.07935701, "T": "2018-01-29T06:50:00", "BV": 0.68641902}, {"O": 0.00201423, "H": 0.00202069, "L": 0.00201423, "C": 0.00201642, "V": 124.49436536, "T": "2018-01-29T06:55:00", "BV": 0.25102266}, {"O": 0.00201642, "H": 0.0020206, "L": 0.00201642, "C": 0.0020206, "V": 169.48466657, "T": "2018-01-29T07:00:00", "BV": 0.3419918}, {"O": 0.0020206, "H": 0.0020206, "L": 0.00201642, "C": 0.00201642, "V": 590.19257539, "T": "2018-01-29T07:05:00", "BV": 1.19172402}, {"O": 0.00202059, "H": 0.00202059, "L": 0.00201001, "C": 0.00201001, "V": 592.56163092, "T": "2018-01-29T07:10:00", "BV": 1.19403951}, {"O": 0.00201002, "H": 0.0020206, "L": 0.00200663, "C": 0.0020206, "V": 653.41129145, "T": "2018-01-29T07:15:00", "BV": 1.31560629}, {"O": 0.00200951, "H": 0.0020206, "L": 0.00200951, "C": 0.0020206, "V": 28.6913526, "T": "2018-01-29T07:20:00", "BV": 0.05777399}, {"O": 0.00200954, "H": 0.0020096, "L": 0.00200954, "C": 0.0020096, "V": 31.33947658, "T": "2018-01-29T07:25:00", "BV": 0.06297912}, {"O": 0.00200971, "H": 0.0020098, "L": 0.00200971, "C": 0.0020098, "V": 78.7477435, "T": "2018-01-29T07:30:00", "BV": 0.15826243}, {"O": 0.00202055, "H": 0.0020206, "L": 0.00202054, "C": 0.00202054, "V": 32.73594974, "T": "2018-01-29T07:35:00", "BV": 0.06614484}, {"O": 0.00202054, "H": 0.00202144, "L": 0.00202054, "C": 0.00202144, "V": 476.53095335, "T": "2018-01-29T07:40:00", "BV": 0.96298755}, {"O": 0.00202197, "H": 0.00203, "L": 0.00201202, "C": 0.00201937, "V": 59.33767246, "T": "2018-01-29T07:45:00", "BV": 0.12033747}, {"O": 0.002012, "H": 0.00202998, "L": 0.0020098, "C": 0.002014, "V": 470.88092831, "T": "2018-01-29T07:50:00", "BV": 0.95480811}, {"O": 0.00201402, "H": 0.00202996, "L": 0.00201402, "C": 0.00202995, "V": 82.21097734, "T": "2018-01-29T07:55:00", "BV": 0.1666226}, {"O": 0.00202993, "H": 0.00202995, "L": 0.00202993, "C": 0.00202994, "V": 79.46185644, "T": "2018-01-29T08:00:00", "BV": 0.16130293}, {"O": 0.00201518, "H": 0.00201529, "L": 0.00201518, "C": 0.00201528, "V": 178.9809799, "T": "2018-01-29T08:05:00", "BV": 0.36068934}, {"O": 0.00201528, "H": 0.00201528, "L": 0.0020144, "C": 0.0020144, "V": 553.08138801, "T": "2018-01-29T08:10:00", "BV": 1.11438762}, {"O": 0.00200013, "H": 0.00201999, "L": 0.00200007, "C": 0.00201999, "V": 152.48475465, "T": "2018-01-29T08:15:00", "BV": 0.30500713}, {"O": 0.00201994, "H": 0.00201995, "L": 0.00201993, "C": 0.00201993, "V": 39.65368516, "T": "2018-01-29T08:20:00", "BV": 0.08009828}, {"O": 0.00201993, "H": 0.00201994, "L": 0.002, "C": 0.00200922, "V": 1431.05054437, "T": "2018-01-29T08:25:00", "BV": 2.87260977}, {"O": 0.00200922, "H": 0.00200922, "L": 0.00199928, "C": 0.00200921, "V": 714.06471616, "T": "2018-01-29T08:30:00", "BV": 1.43354816}, {"O": 0.00199993, "H": 0.00200922, "L": 0.0019999, "C": 0.00200866, "V": 414.15565336, "T": "2018-01-29T08:35:00", "BV": 0.82972278}, {"O": 0.00200864, "H": 0.00200921, "L": 0.00200008, "C": 0.00200035, "V": 394.99224705, "T": "2018-01-29T08:40:00", "BV": 0.79341991}, {"O": 0.00200921, "H": 0.0020199, "L": 0.00200921, "C": 0.0020199, "V": 124.33590768, "T": "2018-01-29T08:45:00", "BV": 0.24989687}, {"O": 0.00200922, "H": 0.00201982, "L": 0.00200922, "C": 0.00201974, "V": 171.45366019, "T": "2018-01-29T08:50:00", "BV": 0.34452023}, {"O": 0.00201965, "H": 0.00201974, "L": 0.00201923, "C": 0.00201923, "V": 73.07436564, "T": "2018-01-29T08:55:00", "BV": 0.14758724}, {"O": 0.00201973, "H": 0.00201973, "L": 0.00200924, "C": 0.00200926, "V": 121.79598563, "T": "2018-01-29T09:00:00", "BV": 0.24503658}, {"O": 0.00201821, "H": 0.00201821, "L": 0.00200947, "C": 0.00200948, "V": 366.60524649, "T": "2018-01-29T09:05:00", "BV": 0.73818205}, {"O": 0.00200948, "H": 0.00201819, "L": 0.00200948, "C": 0.00201, "V": 207.43449876, "T": "2018-01-29T09:10:00", "BV": 0.41740308}, {"O": 0.00201817, "H": 0.00201817, "L": 0.00201001, "C": 0.00201002, "V": 471.33125441, "T": "2018-01-29T09:15:00", "BV": 0.9504935}, {"O": 0.00201002, "H": 0.00201817, "L": 0.00201002, "C": 0.0020103, "V": 94.72911229, "T": "2018-01-29T09:20:00", "BV": 0.19089135}, {"O": 0.00201817, "H": 0.00201969, "L": 0.00201816, "C": 0.00201969, "V": 88.75184774, "T": "2018-01-29T09:25:00", "BV": 0.17917633}, {"O": 0.00201968, "H": 0.00201969, "L": 0.00201819, "C": 0.00201969, "V": 14.6489242, "T": "2018-01-29T09:30:00", "BV": 0.02958546}, {"O": 0.00201968, "H": 0.00201969, "L": 0.00201819, "C": 0.00201968, "V": 79.62609533, "T": "2018-01-29T09:35:00", "BV": 0.16075965}, {"O": 0.00201969, "H": 0.00201974, "L": 0.0020182, "C": 0.00201974, "V": 278.4769233, "T": "2018-01-29T09:40:00", "BV": 0.56242979}, {"O": 0.00201974, "H": 0.00201982, "L": 0.00201819, "C": 0.00201823, "V": 667.4937742, "T": "2018-01-29T09:45:00", "BV": 1.34769869}, {"O": 0.00201822, "H": 0.00201823, "L": 0.00201819, "C": 0.00201819, "V": 289.09534298, "T": "2018-01-29T09:50:00", "BV": 0.5834497}, {"O": 0.00201819, "H": 0.00201982, "L": 0.0020103, "C": 0.00201031, "V": 875.98814261, "T": "2018-01-29T09:55:00", "BV": 1.76745291}, {"O": 0.00201981, "H": 0.00201982, "L": 0.0020198, "C": 0.0020198, "V": 202.20310748, "T": "2018-01-29T10:00:00", "BV": 0.40841332}, {"O": 0.00201979, "H": 0.0020198, "L": 0.00201979, "C": 0.0020198, "V": 9.41076085, "T": "2018-01-29T10:05:00", "BV": 0.01900783}, {"O": 0.0020198, "H": 0.0020198, "L": 0.00201199, "C": 0.002012, "V": 189.3610372, "T": "2018-01-29T10:10:00", "BV": 0.38172669}, {"O": 0.00201199, "H": 0.00201199, "L": 0.00201031, "C": 0.00201031, "V": 19.32550148, "T": "2018-01-29T10:15:00", "BV": 0.03885481}, {"O": 0.0020197, "H": 0.0020198, "L": 0.00200925, "C": 0.00201035, "V": 2164.84957444, "T": "2018-01-29T10:20:00", "BV": 4.3515147}, {"O": 0.00201035, "H": 0.0020198, "L": 0.00200921, "C": 0.00200922, "V": 1079.86570254, "T": "2018-01-29T10:25:00", "BV": 2.1764764}, {"O": 0.00200921, "H": 0.0020198, "L": 0.00200651, "C": 0.0020198, "V": 290.2890321, "T": "2018-01-29T10:30:00", "BV": 0.58475888}, {"O": 0.00200923, "H": 0.00201972, "L": 0.00200923, "C": 0.00201972, "V": 20.18236, "T": "2018-01-29T10:35:00", "BV": 0.04055931}, {"O": 0.00201972, "H": 0.00201972, "L": 0.00200925, "C": 0.00201199, "V": 244.44919257, "T": "2018-01-29T10:40:00", "BV": 0.49210331}, {"O": 0.00201199, "H": 0.002015, "L": 0.00201198, "C": 0.002015, "V": 68.65496829, "T": "2018-01-29T10:45:00", "BV": 0.13813409}, {"O": 0.00201432, "H": 0.00201499, "L": 0.00201432, "C": 0.00201499, "V": 171.49158795, "T": "2018-01-29T10:50:00", "BV": 0.34545726}, {"O": 0.00201499, "H": 0.00201499, "L": 0.00201199, "C": 0.00201432, "V": 365.36427032, "T": "2018-01-29T10:55:00", "BV": 0.73586936}, {"O": 0.00201431, "H": 0.00201499, "L": 0.00200923, "C": 0.00200923, "V": 489.76498259, "T": "2018-01-29T11:00:00", "BV": 0.98584771}, {"O": 0.00200923, "H": 0.0020145, "L": 0.00200923, "C": 0.00201004, "V": 488.67736864, "T": "2018-01-29T11:05:00", "BV": 0.98219823}, {"O": 0.00201449, "H": 0.0020197, "L": 0.00201449, "C": 0.0020197, "V": 574.2314983, "T": "2018-01-29T11:10:00", "BV": 1.15777885}, {"O": 0.0020197, "H": 0.0020197, "L": 0.002015, "C": 0.00201966, "V": 202.22786705, "T": "2018-01-29T11:15:00", "BV": 0.40810412}, {"O": 0.002015, "H": 0.00201992, "L": 0.00201449, "C": 0.00201992, "V": 1152.6694269, "T": "2018-01-29T11:20:00", "BV": 2.32699923}, {"O": 0.00201992, "H": 0.00201992, "L": 0.00201449, "C": 0.00201449, "V": 141.33711603, "T": "2018-01-29T11:25:00", "BV": 0.28535211}, {"O": 0.002015, "H": 0.00201992, "L": 0.002015, "C": 0.00201992, "V": 30.32991744, "T": "2018-01-29T11:30:00", "BV": 0.06116353}, {"O": 0.002015, "H": 0.002015, "L": 0.00201449, "C": 0.00201499, "V": 320.66865391, "T": "2018-01-29T11:35:00", "BV": 0.64609238}, {"O": 0.0020101, "H": 0.002018, "L": 0.00201003, "C": 0.002018, "V": 476.78712062, "T": "2018-01-29T11:40:00", "BV": 0.95893328}, {"O": 0.00201003, "H": 0.00201993, "L": 0.0020013, "C": 0.00201993, "V": 1460.92754624, "T": "2018-01-29T11:45:00", "BV": 2.93684828}, {"O": 0.00201993, "H": 0.00201993, "L": 0.00201011, "C": 0.00201011, "V": 168.37382334, "T": "2018-01-29T11:50:00", "BV": 0.33985199}, {"O": 0.00201993, "H": 0.00201993, "L": 0.00200129, "C": 0.00201011, "V": 368.36210234, "T": "2018-01-29T11:55:00", "BV": 0.74026785}, {"O": 0.00201011, "H": 0.00201011, "L": 0.0020093, "C": 0.0020093, "V": 17.43541618, "T": "2018-01-29T12:00:00", "BV": 0.03503655}, {"O": 0.0020093, "H": 0.0020093, "L": 0.00200131, "C": 0.002009, "V": 644.91063787, "T": "2018-01-29T12:05:00", "BV": 1.29214414}, {"O": 0.00200131, "H": 0.002009, "L": 0.00200131, "C": 0.00200131, "V": 466.62194656, "T": "2018-01-29T12:10:00", "BV": 0.93466606}, {"O": 0.002009, "H": 0.002009, "L": 0.00200137, "C": 0.00200137, "V": 64.525891, "T": "2018-01-29T12:15:00", "BV": 0.12951805}, {"O": 0.00200137, "H": 0.00200889, "L": 0.00200137, "C": 0.00200889, "V": 173.93258323, "T": "2018-01-29T12:20:00", "BV": 0.3487622}, {"O": 0.00200889, "H": 0.00200889, "L": 0.00200889, "C": 0.00200889, "V": 122.69843904, "T": "2018-01-29T12:25:00", "BV": 0.24648764}, {"O": 0.00200889, "H": 0.002009, "L": 0.00200201, "C": 0.002009, "V": 893.13290067, "T": "2018-01-29T12:30:00", "BV": 1.79208172}, {"O": 0.002009, "H": 0.002009, "L": 0.00200202, "C": 0.00200301, "V": 288.50512504, "T": "2018-01-29T12:35:00", "BV": 0.57939262}, {"O": 0.002008, "H": 0.002008, "L": 0.00200301, "C": 0.00200301, "V": 80.25108447, "T": "2018-01-29T12:40:00", "BV": 0.16104118}, {"O": 0.00200301, "H": 0.00200798, "L": 0.00199999, "C": 0.00200301, "V": 1316.80312078, "T": "2018-01-29T12:45:00", "BV": 2.63530522}, {"O": 0.00200301, "H": 0.00200798, "L": 0.002, "C": 0.00200798, "V": 172.95227407, "T": "2018-01-29T12:50:00", "BV": 0.34626268}, {"O": 0.00200798, "H": 0.00200798, "L": 0.00200798, "C": 0.00200798, "V": 113.97155824, "T": "2018-01-29T12:55:00", "BV": 0.2288526}, {"O": 0.00200798, "H": 0.00200798, "L": 0.00200797, "C": 0.00200798, "V": 21.30558723, "T": "2018-01-29T13:00:00", "BV": 0.04278108}, {"O": 0.00200797, "H": 0.00200798, "L": 0.00200797, "C": 0.00200798, "V": 100.35378583, "T": "2018-01-29T13:05:00", "BV": 0.20150812}, {"O": 0.002006, "H": 0.00200798, "L": 0.002, "C": 0.00200004, "V": 1055.34614062, "T": "2018-01-29T13:10:00", "BV": 2.11317467}, {"O": 0.00200157, "H": 0.00200772, "L": 0.00200157, "C": 0.00200451, "V": 150.05340537, "T": "2018-01-29T13:15:00", "BV": 0.30048806}, {"O": 0.00200462, "H": 0.00200798, "L": 0.00200157, "C": 0.00200798, "V": 54.45767417, "T": "2018-01-29T13:20:00", "BV": 0.10914013}, {"O": 0.00200161, "H": 0.00200798, "L": 0.00200161, "C": 0.00200161, "V": 77.02239412, "T": "2018-01-29T13:25:00", "BV": 0.15432462}, {"O": 0.00200796, "H": 0.00200796, "L": 0.00200161, "C": 0.00200793, "V": 7.59630057, "T": "2018-01-29T13:30:00", "BV": 0.01524341}, {"O": 0.002003, "H": 0.0020075, "L": 0.002003, "C": 0.00200749, "V": 365.63771506, "T": "2018-01-29T13:35:00", "BV": 0.73319434}, {"O": 0.00200449, "H": 0.0020075, "L": 0.00200447, "C": 0.00200449, "V": 47.21381456, "T": "2018-01-29T13:40:00", "BV": 0.09464118}, {"O": 0.0020075, "H": 0.00200751, "L": 0.0020075, "C": 0.0020075, "V": 320.45577195, "T": "2018-01-29T13:45:00", "BV": 0.64331504}, {"O": 0.0020075, "H": 0.00200791, "L": 0.0020075, "C": 0.00200791, "V": 380.81054178, "T": "2018-01-29T13:50:00", "BV": 0.76454728}, {"O": 0.00200791, "H": 0.00201, "L": 0.00200791, "C": 0.00201, "V": 798.72067916, "T": "2018-01-29T13:55:00", "BV": 1.60408467}, {"O": 0.0020101, "H": 0.00201499, "L": 0.00201, "C": 0.00201, "V": 1639.33982036, "T": "2018-01-29T14:00:00", "BV": 3.30216656}, {"O": 0.00201, "H": 0.00201, "L": 0.0020075, "C": 0.00201, "V": 650.74751907, "T": "2018-01-29T14:05:00", "BV": 1.30738932}, {"O": 0.00201, "H": 0.00201, "L": 0.00200765, "C": 0.00201, "V": 672.09008231, "T": "2018-01-29T14:10:00", "BV": 1.35089734}, {"O": 0.00200769, "H": 0.00201, "L": 0.00200769, "C": 0.00201, "V": 230.69981134, "T": "2018-01-29T14:15:00", "BV": 0.46369968}, {"O": 0.00201, "H": 0.00201, "L": 0.0020075, "C": 0.00201, "V": 401.89177842, "T": "2018-01-29T14:20:00", "BV": 0.80729072}, {"O": 0.00201, "H": 0.00202058, "L": 0.00201, "C": 0.00202039, "V": 376.36934425, "T": "2018-01-29T14:25:00", "BV": 0.75857563}, {"O": 0.00202039, "H": 0.00202039, "L": 0.00202039, "C": 0.00202039, "V": 68.64770927, "T": "2018-01-29T14:30:00", "BV": 0.13869513}, {"O": 0.00202038, "H": 0.00202727, "L": 0.00200768, "C": 0.00202058, "V": 793.46401817, "T": "2018-01-29T14:35:00", "BV": 1.60260523}, {"O": 0.00202058, "H": 0.00202959, "L": 0.00202058, "C": 0.00202959, "V": 79.2640882, "T": "2018-01-29T14:40:00", "BV": 0.16048406}, {"O": 0.0020295, "H": 0.0020295, "L": 0.00202059, "C": 0.00202061, "V": 168.04810359, "T": "2018-01-29T14:45:00", "BV": 0.33997037}, {"O": 0.0020208, "H": 0.00202945, "L": 0.0020208, "C": 0.00202945, "V": 266.99255638, "T": "2018-01-29T14:50:00", "BV": 0.5406531}, {"O": 0.00202944, "H": 0.00202959, "L": 0.00202944, "C": 0.00202959, "V": 120.49691834, "T": "2018-01-29T14:55:00", "BV": 0.2445451}, {"O": 0.00202959, "H": 0.00202971, "L": 0.0020208, "C": 0.00202971, "V": 857.86783858, "T": "2018-01-29T15:00:00", "BV": 1.74022979}, {"O": 0.0020297, "H": 0.0020297, "L": 0.00202079, "C": 0.00202079, "V": 434.49394271, "T": "2018-01-29T15:05:00", "BV": 0.87873908}, {"O": 0.00202078, "H": 0.00202971, "L": 0.00201523, "C": 0.00201523, "V": 80.4305162, "T": "2018-01-29T15:10:00", "BV": 0.16258979}, {"O": 0.0020153, "H": 0.00202971, "L": 0.00201, "C": 0.00202971, "V": 360.76923077, "T": "2018-01-29T15:15:00", "BV": 0.7271946}, {"O": 0.00202581, "H": 0.00202581, "L": 0.00201218, "C": 0.00201227, "V": 20.03153223, "T": "2018-01-29T15:20:00", "BV": 0.04032764}, {"O": 0.00202955, "H": 0.00202958, "L": 0.00202954, "C": 0.00202956, "V": 266.78624896, "T": "2018-01-29T15:25:00", "BV": 0.54145687}, {"O": 0.00202956, "H": 0.00202956, "L": 0.00202955, "C": 0.00202955, "V": 232.85102146, "T": "2018-01-29T15:30:00", "BV": 0.47258305}, {"O": 0.0020293, "H": 0.0020293, "L": 0.00202899, "C": 0.0020293, "V": 120.8513671, "T": "2018-01-29T15:35:00", "BV": 0.24522484}, {"O": 0.00201404, "H": 0.00202401, "L": 0.00201404, "C": 0.00202401, "V": 123.10611804, "T": "2018-01-29T15:40:00", "BV": 0.24915802}, {"O": 0.00202401, "H": 0.00202401, "L": 0.00201894, "C": 0.00202401, "V": 293.37545898, "T": "2018-01-29T15:45:00", "BV": 0.5937853}, {"O": 0.00202401, "H": 0.00202956, "L": 0.00202401, "C": 0.00202401, "V": 146.23228651, "T": "2018-01-29T15:50:00", "BV": 0.29608326}, {"O": 0.00202401, "H": 0.0020289, "L": 0.00202401, "C": 0.00202401, "V": 265.50622558, "T": "2018-01-29T15:55:00", "BV": 0.53748057}, {"O": 0.00202401, "H": 0.00202971, "L": 0.002, "C": 0.00200029, "V": 2812.50411042, "T": "2018-01-29T16:00:00", "BV": 5.64498602}, {"O": 0.00202224, "H": 0.00202232, "L": 0.00202224, "C": 0.00202232, "V": 6.43954153, "T": "2018-01-29T16:05:00", "BV": 0.01302259}, {"O": 0.00202231, "H": 0.0020313, "L": 0.00200417, "C": 0.0020313, "V": 994.75198041, "T": "2018-01-29T16:10:00", "BV": 2.01858102}, {"O": 0.00203172, "H": 0.00203173, "L": 0.0020313, "C": 0.00203173, "V": 73.45827529, "T": "2018-01-29T16:15:00", "BV": 0.14922559}, {"O": 0.00203131, "H": 0.00203173, "L": 0.002, "C": 0.00201744, "V": 2716.70909014, "T": "2018-01-29T16:20:00", "BV": 5.44213813}, {"O": 0.00202362, "H": 0.00202362, "L": 0.00201744, "C": 0.00201744, "V": 5.70340819, "T": "2018-01-29T16:25:00", "BV": 0.01151923}, {"O": 0.00201744, "H": 0.0020236, "L": 0.00201744, "C": 0.0020236, "V": 31.05699835, "T": "2018-01-29T16:30:00", "BV": 0.06269392}, {"O": 0.00202359, "H": 0.00202359, "L": 0.00201744, "C": 0.00202358, "V": 49.10659878, "T": "2018-01-29T16:35:00", "BV": 0.09934257}, {"O": 0.00202358, "H": 0.00202361, "L": 0.00202358, "C": 0.00202361, "V": 8.18939534, "T": "2018-01-29T16:40:00", "BV": 0.01657193}, {"O": 0.0020236, "H": 0.00202362, "L": 0.00201744, "C": 0.00201744, "V": 98.16506462, "T": "2018-01-29T16:45:00", "BV": 0.19828386}, {"O": 0.00201744, "H": 0.00201744, "L": 0.00201744, "C": 0.00201744, "V": 105.37927653, "T": "2018-01-29T16:50:00", "BV": 0.21259635}, {"O": 0.00202051, "H": 0.00202354, "L": 0.002, "C": 0.002, "V": 2246.5083459, "T": "2018-01-29T16:55:00", "BV": 4.50172119}, {"O": 0.002, "H": 0.00201972, "L": 0.002, "C": 0.00200326, "V": 624.27337094, "T": "2018-01-29T17:00:00", "BV": 1.24951123}, {"O": 0.00200331, "H": 0.00202222, "L": 0.00200331, "C": 0.00202222, "V": 2.50716939, "T": "2018-01-29T17:05:00", "BV": 0.00503426}, {"O": 0.00202174, "H": 0.00202174, "L": 0.00202136, "C": 0.0020217, "V": 42.75688245, "T": "2018-01-29T17:10:00", "BV": 0.08643818}, {"O": 0.0020217, "H": 0.00202174, "L": 0.0020217, "C": 0.00202171, "V": 97.20733, "T": "2018-01-29T17:15:00", "BV": 0.19652546}, {"O": 0.00202171, "H": 0.00202171, "L": 0.00200351, "C": 0.00200444, "V": 77.60886009, "T": "2018-01-29T17:20:00", "BV": 0.15615473}, {"O": 0.0020205, "H": 0.00203311, "L": 0.00200458, "C": 0.00201279, "V": 2163.54234489, "T": "2018-01-29T17:25:00", "BV": 4.38374906}, {"O": 0.00201342, "H": 0.00203248, "L": 0.00201342, "C": 0.00203246, "V": 61.38454606, "T": "2018-01-29T17:30:00", "BV": 0.12458332}, {"O": 0.002016, "H": 0.0020316, "L": 0.0020141, "C": 0.0020141, "V": 225.98391782, "T": "2018-01-29T17:35:00", "BV": 0.4556953}, {"O": 0.00201411, "H": 0.00203156, "L": 0.00201411, "C": 0.00203156, "V": 866.08595313, "T": "2018-01-29T17:40:00", "BV": 1.75923511}, {"O": 0.0020214, "H": 0.00202149, "L": 0.00201399, "C": 0.00202147, "V": 88.15818336, "T": "2018-01-29T17:45:00", "BV": 0.17792393}, {"O": 0.00202141, "H": 0.00203101, "L": 0.00202141, "C": 0.00203101, "V": 87.86083851, "T": "2018-01-29T17:50:00", "BV": 0.17826256}, {"O": 0.00202622, "H": 0.00203102, "L": 0.00202141, "C": 0.00203102, "V": 79.41348728, "T": "2018-01-29T17:55:00", "BV": 0.16107412}, {"O": 0.00203102, "H": 0.00203157, "L": 0.002022, "C": 0.002022, "V": 405.18392353, "T": "2018-01-29T18:00:00", "BV": 0.82063697}, {"O": 0.00202141, "H": 0.00202191, "L": 0.002, "C": 0.00202191, "V": 2564.54298444, "T": "2018-01-29T18:05:00", "BV": 5.14091657}, {"O": 0.0020219, "H": 0.002022, "L": 0.00202187, "C": 0.002022, "V": 824.41657281, "T": "2018-01-29T18:10:00", "BV": 1.66695431}, {"O": 0.002022, "H": 0.002022, "L": 0.002, "C": 0.00201846, "V": 2658.7361472, "T": "2018-01-29T18:15:00", "BV": 5.32255156}, {"O": 0.00201845, "H": 0.00203157, "L": 0.00201808, "C": 0.00202656, "V": 2352.27312966, "T": "2018-01-29T18:20:00", "BV": 4.76260781}, {"O": 0.00202656, "H": 0.00203157, "L": 0.00202656, "C": 0.00203156, "V": 70.14751004, "T": "2018-01-29T18:25:00", "BV": 0.14232329}, {"O": 0.00203155, "H": 0.00203155, "L": 0.00201042, "C": 0.00201042, "V": 232.01014757, "T": "2018-01-29T18:30:00", "BV": 0.47077088}, {"O": 0.0020273, "H": 0.00203154, "L": 0.00201177, "C": 0.00203146, "V": 90.93331729, "T": "2018-01-29T18:35:00", "BV": 0.1845297}, {"O": 0.00201205, "H": 0.00202882, "L": 0.00201205, "C": 0.00202878, "V": 53.6571461, "T": "2018-01-29T18:40:00", "BV": 0.10833083}, {"O": 0.00202864, "H": 0.00202864, "L": 0.00202051, "C": 0.00202864, "V": 324.08112044, "T": "2018-01-29T18:45:00", "BV": 0.65743588}, {"O": 0.00202864, "H": 0.00202894, "L": 0.00201263, "C": 0.00202893, "V": 346.41465891, "T": "2018-01-29T18:50:00", "BV": 0.7027791}, {"O": 0.00202894, "H": 0.00202894, "L": 0.00201233, "C": 0.00202893, "V": 126.15751669, "T": "2018-01-29T18:55:00", "BV": 0.25551585}, {"O": 0.00202892, "H": 0.00202893, "L": 0.00202892, "C": 0.00202893, "V": 10.0, "T": "2018-01-29T19:00:00", "BV": 0.02028929}, {"O": 0.00202893, "H": 0.00202893, "L": 0.00201229, "C": 0.00201229, "V": 26.94699536, "T": "2018-01-29T19:05:00", "BV": 0.05425667}, {"O": 0.00201247, "H": 0.00201247, "L": 0.00201229, "C": 0.00201229, "V": 52.16302334, "T": "2018-01-29T19:10:00", "BV": 0.10497193}, {"O": 0.00201229, "H": 0.00202886, "L": 0.00201227, "C": 0.00202886, "V": 6.1022934, "T": "2018-01-29T19:15:00", "BV": 0.01229613}, {"O": 0.00201302, "H": 0.00201302, "L": 0.00201301, "C": 0.00201301, "V": 172.91528747, "T": "2018-01-29T19:20:00", "BV": 0.34808016}, {"O": 0.00201301, "H": 0.00201301, "L": 0.002013, "C": 0.00201301, "V": 399.98099451, "T": "2018-01-29T19:25:00", "BV": 0.80516431}, {"O": 0.00201301, "H": 0.00202894, "L": 0.002013, "C": 0.00202894, "V": 998.2440099, "T": "2018-01-29T19:30:00", "BV": 2.02513385}, {"O": 0.00202888, "H": 0.00202894, "L": 0.00202888, "C": 0.00202894, "V": 174.56304143, "T": "2018-01-29T19:35:00", "BV": 0.3541778}, {"O": 0.00202893, "H": 0.00202894, "L": 0.00202846, "C": 0.00202846, "V": 301.85387685, "T": "2018-01-29T19:40:00", "BV": 0.6123985}, {"O": 0.00202846, "H": 0.00202846, "L": 0.00201603, "C": 0.00201603, "V": 38.78198155, "T": "2018-01-29T19:45:00", "BV": 0.07848235}, {"O": 0.00201603, "H": 0.00201603, "L": 0.002013, "C": 0.00201302, "V": 387.59713172, "T": "2018-01-29T19:50:00", "BV": 0.78061849}, {"O": 0.00201302, "H": 0.00201302, "L": 0.00201301, "C": 0.00201301, "V": 80.19126445, "T": "2018-01-29T19:55:00", "BV": 0.16142602}, {"O": 0.00201301, "H": 0.00201302, "L": 0.002013, "C": 0.002013, "V": 60.59166109, "T": "2018-01-29T20:00:00", "BV": 0.12197111}, {"O": 0.00201302, "H": 0.00202891, "L": 0.00201205, "C": 0.00202891, "V": 264.17538256, "T": "2018-01-29T20:05:00", "BV": 0.53177081}, {"O": 0.00201304, "H": 0.00202891, "L": 0.00201303, "C": 0.0020289, "V": 156.63695099, "T": "2018-01-29T20:10:00", "BV": 0.31615941}, {"O": 0.00202693, "H": 0.00202694, "L": 0.00201303, "C": 0.00202684, "V": 148.69036539, "T": "2018-01-29T20:15:00", "BV": 0.30031521}, {"O": 0.002018, "H": 0.00202683, "L": 0.00201303, "C": 0.00201304, "V": 73.64421176, "T": "2018-01-29T20:20:00", "BV": 0.14883507}, {"O": 0.00201308, "H": 0.00201308, "L": 0.00201304, "C": 0.00201304, "V": 64.19762216, "T": "2018-01-29T20:25:00", "BV": 0.12923294}, {"O": 0.00201304, "H": 0.00201308, "L": 0.00201304, "C": 0.00201308, "V": 54.61201825, "T": "2018-01-29T20:30:00", "BV": 0.10993833}, {"O": 0.00202682, "H": 0.00202814, "L": 0.00201309, "C": 0.00202721, "V": 160.21141748, "T": "2018-01-29T20:35:00", "BV": 0.32363389}, {"O": 0.00201721, "H": 0.0020272, "L": 0.00201721, "C": 0.00202719, "V": 27.8465882, "T": "2018-01-29T20:40:00", "BV": 0.05638054}, {"O": 0.00202716, "H": 0.00202716, "L": 0.00201719, "C": 0.00201719, "V": 36.2585279, "T": "2018-01-29T20:45:00", "BV": 0.07330631}, {"O": 0.0020172, "H": 0.00202536, "L": 0.0020172, "C": 0.00202535, "V": 52.20543241, "T": "2018-01-29T20:50:00", "BV": 0.10555862}, {"O": 0.00201719, "H": 0.00202536, "L": 0.00201717, "C": 0.00201717, "V": 152.52302519, "T": "2018-01-29T20:55:00", "BV": 0.30814133}, {"O": 0.00201717, "H": 0.00202716, "L": 0.00201715, "C": 0.00202716, "V": 94.42574955, "T": "2018-01-29T21:00:00", "BV": 0.19125155}, {"O": 0.00202717, "H": 0.00202891, "L": 0.00201716, "C": 0.00202891, "V": 563.95532296, "T": "2018-01-29T21:05:00", "BV": 1.14390204}, {"O": 0.00201716, "H": 0.00202891, "L": 0.00201709, "C": 0.0020289, "V": 238.07281966, "T": "2018-01-29T21:10:00", "BV": 0.4802863}, {"O": 0.002021, "H": 0.002021, "L": 0.00202099, "C": 0.002021, "V": 57.94653968, "T": "2018-01-29T21:15:00", "BV": 0.11710993}, {"O": 0.00202099, "H": 0.00202099, "L": 0.00202098, "C": 0.00202099, "V": 82.64063676, "T": "2018-01-29T21:20:00", "BV": 0.16701587}, {"O": 0.0020171, "H": 0.00202099, "L": 0.00201322, "C": 0.00201322, "V": 424.55221903, "T": "2018-01-29T21:25:00", "BV": 0.85614212}, {"O": 0.00201322, "H": 0.00201709, "L": 0.00201322, "C": 0.00201409, "V": 103.03680549, "T": "2018-01-29T21:30:00", "BV": 0.20780979}, {"O": 0.00201409, "H": 0.00201709, "L": 0.00201322, "C": 0.00201709, "V": 87.75850611, "T": "2018-01-29T21:35:00", "BV": 0.1767908}, {"O": 0.00201709, "H": 0.00201709, "L": 0.00201322, "C": 0.00201708, "V": 441.40306115, "T": "2018-01-29T21:40:00", "BV": 0.89021359}, {"O": 0.00202099, "H": 0.00202891, "L": 0.00201708, "C": 0.00202891, "V": 143.42716361, "T": "2018-01-29T21:45:00", "BV": 0.28961496}, {"O": 0.00202, "H": 0.00202, "L": 0.00201708, "C": 0.00201708, "V": 13.78598377, "T": "2018-01-29T21:50:00", "BV": 0.0278302}, {"O": 0.00201708, "H": 0.00202888, "L": 0.00201708, "C": 0.00201708, "V": 148.80490493, "T": "2018-01-29T21:55:00", "BV": 0.30058458}, {"O": 0.00201351, "H": 0.00201351, "L": 0.0020135, "C": 0.0020135, "V": 197.70912265, "T": "2018-01-29T22:00:00", "BV": 0.39808919}, {"O": 0.00201322, "H": 0.00202889, "L": 0.00201322, "C": 0.00202889, "V": 137.76916877, "T": "2018-01-29T22:05:00", "BV": 0.27846544}, {"O": 0.00202889, "H": 0.0020289, "L": 0.00202547, "C": 0.00202547, "V": 312.86936615, "T": "2018-01-29T22:10:00", "BV": 0.63475544}, {"O": 0.00202547, "H": 0.0020289, "L": 0.00201352, "C": 0.00202889, "V": 216.82633158, "T": "2018-01-29T22:15:00", "BV": 0.43931657}, {"O": 0.00201351, "H": 0.00202077, "L": 0.00201322, "C": 0.00202077, "V": 109.44864123, "T": "2018-01-29T22:20:00", "BV": 0.22041897}, {"O": 0.00201529, "H": 0.00202891, "L": 0.00201529, "C": 0.00202891, "V": 216.0702859, "T": "2018-01-29T22:25:00", "BV": 0.43702907}, {"O": 0.0020289, "H": 0.00202891, "L": 0.00202077, "C": 0.0020289, "V": 198.62375305, "T": "2018-01-29T22:30:00", "BV": 0.40293553}, {"O": 0.00202077, "H": 0.002027, "L": 0.00201324, "C": 0.002027, "V": 392.98717226, "T": "2018-01-29T22:35:00", "BV": 0.79234159}, {"O": 0.00201323, "H": 0.002027, "L": 0.00201322, "C": 0.00202699, "V": 132.97166175, "T": "2018-01-29T22:40:00", "BV": 0.26815601}, {"O": 0.00202698, "H": 0.00202698, "L": 0.00201323, "C": 0.00201324, "V": 796.00844566, "T": "2018-01-29T22:45:00", "BV": 1.60314658}, {"O": 0.00201322, "H": 0.00202699, "L": 0.00201, "C": 0.00201, "V": 1083.07167989, "T": "2018-01-29T22:50:00", "BV": 2.18024955}, {"O": 0.00201304, "H": 0.00202445, "L": 0.002003, "C": 0.00200411, "V": 1403.37147911, "T": "2018-01-29T22:55:00", "BV": 2.81234141}, {"O": 0.00200424, "H": 0.00202262, "L": 0.00200424, "C": 0.00202136, "V": 27.37388688, "T": "2018-01-29T23:00:00", "BV": 0.05516904}, {"O": 0.00202155, "H": 0.00202155, "L": 0.00202155, "C": 0.00202155, "V": 3.98968223, "T": "2018-01-29T23:05:00", "BV": 0.00806534}, {"O": 0.00202109, "H": 0.00202128, "L": 0.002009, "C": 0.00201001, "V": 175.1733539, "T": "2018-01-29T23:10:00", "BV": 0.35370005}, {"O": 0.00201001, "H": 0.00202099, "L": 0.00201001, "C": 0.00201002, "V": 261.02826172, "T": "2018-01-29T23:15:00", "BV": 0.52701224}, {"O": 0.00201286, "H": 0.00201286, "L": 0.00201286, "C": 0.00201286, "V": 52.79002567, "T": "2018-01-29T23:20:00", "BV": 0.10625892}, {"O": 0.00201286, "H": 0.00201286, "L": 0.00201002, "C": 0.00201002, "V": 181.28646674, "T": "2018-01-29T23:25:00", "BV": 0.364817}, {"O": 0.00201002, "H": 0.0020125, "L": 0.00201002, "C": 0.0020125, "V": 36.16698335, "T": "2018-01-29T23:30:00", "BV": 0.07272342}, {"O": 0.0020125, "H": 0.0020125, "L": 0.00201003, "C": 0.00201003, "V": 119.72676459, "T": "2018-01-29T23:35:00", "BV": 0.24094947}, {"O": 0.00201003, "H": 0.00201286, "L": 0.00201003, "C": 0.00201285, "V": 740.48988732, "T": "2018-01-29T23:40:00", "BV": 1.49032508}, {"O": 0.00201285, "H": 0.00201285, "L": 0.00201002, "C": 0.00201284, "V": 143.48888926, "T": "2018-01-29T23:45:00", "BV": 0.28871507}, {"O": 0.00201002, "H": 0.00201283, "L": 0.00201002, "C": 0.00201283, "V": 101.7582489, "T": "2018-01-29T23:50:00", "BV": 0.20481535}, {"O": 0.00201004, "H": 0.00201004, "L": 0.00200643, "C": 0.00200643, "V": 117.25730258, "T": "2018-01-29T23:55:00", "BV": 0.23568781}, {"O": 0.00200642, "H": 0.00200642, "L": 0.00200503, "C": 0.00200642, "V": 96.64168942, "T": "2018-01-30T00:00:00", "BV": 0.19387278}, {"O": 0.00200641, "H": 0.00200641, "L": 0.00200411, "C": 0.0020064, "V": 174.69536296, "T": "2018-01-30T00:05:00", "BV": 0.35016727}, {"O": 0.0020064, "H": 0.00200642, "L": 0.00200411, "C": 0.00200642, "V": 58.16565272, "T": "2018-01-30T00:10:00", "BV": 0.11659042}, {"O": 0.00200641, "H": 0.00201283, "L": 0.00200412, "C": 0.00201283, "V": 116.58007157, "T": "2018-01-30T00:15:00", "BV": 0.23392445}, {"O": 0.0020064, "H": 0.00201283, "L": 0.0020064, "C": 0.00201283, "V": 213.23511966, "T": "2018-01-30T00:20:00", "BV": 0.42905463}, {"O": 0.0020128, "H": 0.0020128, "L": 0.0020064, "C": 0.0020128, "V": 172.62341652, "T": "2018-01-30T00:25:00", "BV": 0.34736702}, {"O": 0.0020128, "H": 0.0020128, "L": 0.00200642, "C": 0.0020128, "V": 986.95269182, "T": "2018-01-30T00:30:00", "BV": 1.98644299}, {"O": 0.0020128, "H": 0.0020128, "L": 0.00201279, "C": 0.00201279, "V": 43.99120485, "T": "2018-01-30T00:35:00", "BV": 0.08854524}, {"O": 0.0020127, "H": 0.0020127, "L": 0.00200411, "C": 0.00200411, "V": 792.11851712, "T": "2018-01-30T00:40:00", "BV": 1.58863879}, {"O": 0.00200411, "H": 0.00200411, "L": 0.0020041, "C": 0.00200411, "V": 79.44626109, "T": "2018-01-30T00:45:00", "BV": 0.15921896}, {"O": 0.00200411, "H": 0.00200411, "L": 0.00200358, "C": 0.00200358, "V": 150.45672271, "T": "2018-01-30T00:50:00", "BV": 0.30152119}, {"O": 0.00200358, "H": 0.0020128, "L": 0.00200358, "C": 0.0020128, "V": 257.76014198, "T": "2018-01-30T00:55:00", "BV": 0.51670265}, {"O": 0.00200645, "H": 0.0020128, "L": 0.00200645, "C": 0.00200799, "V": 613.60101967, "T": "2018-01-30T01:00:00", "BV": 1.23234276}, {"O": 0.00200799, "H": 0.00201283, "L": 0.002, "C": 0.002, "V": 3128.24771806, "T": "2018-01-30T01:05:00", "BV": 6.27046469}, {"O": 0.00200249, "H": 0.00200249, "L": 0.002, "C": 0.00200001, "V": 137.59315039, "T": "2018-01-30T01:10:00", "BV": 0.27522453}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00199617, "C": 0.00199617, "V": 1642.0898842, "T": "2018-01-30T01:15:00", "BV": 3.28417631}, {"O": 0.00200001, "H": 0.00201283, "L": 0.00199617, "C": 0.00201163, "V": 23.55299679, "T": "2018-01-30T01:20:00", "BV": 0.04730444}, {"O": 0.00199622, "H": 0.001997, "L": 0.00199621, "C": 0.001997, "V": 39.32933571, "T": "2018-01-30T01:25:00", "BV": 0.07851677}, {"O": 0.001997, "H": 0.00201981, "L": 0.001997, "C": 0.00201981, "V": 1103.82200721, "T": "2018-01-30T01:30:00", "BV": 2.22081493}, {"O": 0.00200778, "H": 0.00201804, "L": 0.00199809, "C": 0.00200901, "V": 147.57149107, "T": "2018-01-30T01:35:00", "BV": 0.29652267}, {"O": 0.00201, "H": 0.00201663, "L": 0.002001, "C": 0.002001, "V": 320.14741549, "T": "2018-01-30T01:40:00", "BV": 0.64082512}, {"O": 0.002001, "H": 0.002001, "L": 0.00199805, "C": 0.002, "V": 468.84592183, "T": "2018-01-30T01:45:00", "BV": 0.93764976}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.0, "T": "2018-01-30T01:50:00", "BV": 0.01}, {"O": 0.002, "H": 0.002, "L": 0.00199803, "C": 0.00199804, "V": 391.68250999, "T": "2018-01-30T01:55:00", "BV": 0.78262025}, {"O": 0.00199804, "H": 0.002, "L": 0.00199803, "C": 0.002, "V": 64.6944321, "T": "2018-01-30T02:00:00", "BV": 0.12928451}, {"O": 0.00199998, "H": 0.00199998, "L": 0.0019981, "C": 0.00199998, "V": 106.55802358, "T": "2018-01-30T02:05:00", "BV": 0.21300335}, {"O": 0.00199998, "H": 0.00199998, "L": 0.0019981, "C": 0.00199998, "V": 67.98784729, "T": "2018-01-30T02:10:00", "BV": 0.1359468}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199998, "C": 0.00199998, "V": 127.87285732, "T": "2018-01-30T02:15:00", "BV": 0.25574315}, {"O": 0.00199998, "H": 0.00199998, "L": 0.0019981, "C": 0.0019981, "V": 222.61862825, "T": "2018-01-30T02:20:00", "BV": 0.44520554}, {"O": 0.0019981, "H": 0.0019981, "L": 0.0019979, "C": 0.0019979, "V": 1597.92941507, "T": "2018-01-30T02:25:00", "BV": 3.19277502}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019977, "C": 0.0019977, "V": 346.77707833, "T": "2018-01-30T02:30:00", "BV": 0.69282571}, {"O": 0.00199705, "H": 0.00199705, "L": 0.00199617, "C": 0.001997, "V": 79.77523689, "T": "2018-01-30T02:35:00", "BV": 0.15926104}, {"O": 0.001997, "H": 0.001997, "L": 0.001997, "C": 0.001997, "V": 360.80461005, "T": "2018-01-30T02:40:00", "BV": 0.7205268}, {"O": 0.00199617, "H": 0.001997, "L": 0.0019936, "C": 0.001997, "V": 3497.68586142, "T": "2018-01-30T02:45:00", "BV": 6.98161945}, {"O": 0.001997, "H": 0.0019981, "L": 0.001997, "C": 0.0019981, "V": 34.91314333, "T": "2018-01-30T02:50:00", "BV": 0.06975617}, {"O": 0.001997, "H": 0.0019981, "L": 0.001997, "C": 0.0019981, "V": 114.13885809, "T": "2018-01-30T02:55:00", "BV": 0.22805244}, {"O": 0.0019981, "H": 0.0019981, "L": 0.001997, "C": 0.0019981, "V": 432.81107362, "T": "2018-01-30T03:00:00", "BV": 0.86476579}, {"O": 0.0019981, "H": 0.0019981, "L": 0.00199701, "C": 0.00199701, "V": 295.29696561, "T": "2018-01-30T03:05:00", "BV": 0.59002927}, {"O": 0.0019981, "H": 0.0019981, "L": 0.001997, "C": 0.0019981, "V": 1402.62746504, "T": "2018-01-30T03:10:00", "BV": 2.80257173}, {"O": 0.00199997, "H": 0.002, "L": 0.0019981, "C": 0.0019981, "V": 378.66758504, "T": "2018-01-30T03:15:00", "BV": 0.75705308}, {"O": 0.002, "H": 0.002, "L": 0.0019981, "C": 0.002, "V": 608.22099624, "T": "2018-01-30T03:20:00", "BV": 1.2154793}, {"O": 0.002, "H": 0.002, "L": 0.00199823, "C": 0.00199823, "V": 363.37636066, "T": "2018-01-30T03:25:00", "BV": 0.72666578}, {"O": 0.00199823, "H": 0.00199999, "L": 0.00199823, "C": 0.00199823, "V": 1813.45928565, "T": "2018-01-30T03:30:00", "BV": 3.62374672}, {"O": 0.00199824, "H": 0.00199999, "L": 0.00199823, "C": 0.00199823, "V": 245.64710394, "T": "2018-01-30T03:35:00", "BV": 0.49087771}, {"O": 0.00199823, "H": 0.002, "L": 0.00199823, "C": 0.002, "V": 1480.58539412, "T": "2018-01-30T03:40:00", "BV": 2.95872617}, {"O": 0.00199999, "H": 0.002005, "L": 0.00199999, "C": 0.002005, "V": 467.43147131, "T": "2018-01-30T03:45:00", "BV": 0.93509819}, {"O": 0.002005, "H": 0.00200858, "L": 0.002005, "C": 0.00200858, "V": 5.6306577, "T": "2018-01-30T03:50:00", "BV": 0.01129569}, {"O": 0.002005, "H": 0.0020248, "L": 0.002005, "C": 0.0020248, "V": 1327.96849765, "T": "2018-01-30T03:55:00", "BV": 2.68681643}, {"O": 0.00202, "H": 0.00203215, "L": 0.00202, "C": 0.00203215, "V": 1938.95268442, "T": "2018-01-30T04:00:00", "BV": 3.93204237}, {"O": 0.00203082, "H": 0.00203247, "L": 0.0020248, "C": 0.0020248, "V": 661.20437437, "T": "2018-01-30T04:05:00", "BV": 1.34307391}, {"O": 0.0020248, "H": 0.0020248, "L": 0.00202479, "C": 0.00202479, "V": 165.50249384, "T": "2018-01-30T04:10:00", "BV": 0.33510939}, {"O": 0.00202479, "H": 0.0020248, "L": 0.00202479, "C": 0.00202479, "V": 58.44226472, "T": "2018-01-30T04:15:00", "BV": 0.11833357}, {"O": 0.002022, "H": 0.0020288, "L": 0.002022, "C": 0.0020288, "V": 49.52401496, "T": "2018-01-30T04:20:00", "BV": 0.10022134}, {"O": 0.00203246, "H": 0.00203246, "L": 0.0020234, "C": 0.00202377, "V": 90.23959544, "T": "2018-01-30T04:25:00", "BV": 0.18266577}, {"O": 0.0020234, "H": 0.00202377, "L": 0.0020234, "C": 0.00202377, "V": 4.23864913, "T": "2018-01-30T04:30:00", "BV": 0.00857756}, {"O": 0.0020234, "H": 0.00202377, "L": 0.0020234, "C": 0.00202377, "V": 63.91265212, "T": "2018-01-30T04:30:00", "BV": 0.1293434}, {"O": 0.00202376, "H": 0.00202878, "L": 0.00202342, "C": 0.00202878, "V": 58.46127934, "T": "2018-01-30T04:35:00", "BV": 0.11838631}, {"O": 0.00202877, "H": 0.00202878, "L": 0.00202877, "C": 0.00202878, "V": 8.88259341, "T": "2018-01-30T04:40:00", "BV": 0.01802081}, {"O": 0.00202878, "H": 0.00203062, "L": 0.00202878, "C": 0.00203062, "V": 116.50184266, "T": "2018-01-30T04:45:00", "BV": 0.2363667}, {"O": 0.0020297, "H": 0.0020297, "L": 0.00202878, "C": 0.00202878, "V": 54.10246951, "T": "2018-01-30T04:50:00", "BV": 0.10978396}, {"O": 0.00202878, "H": 0.00203295, "L": 0.00202878, "C": 0.00203295, "V": 520.32365923, "T": "2018-01-30T04:55:00", "BV": 1.05716885}, {"O": 0.00203295, "H": 0.00203622, "L": 0.00203295, "C": 0.002035, "V": 946.02468825, "T": "2018-01-30T05:00:00", "BV": 1.92358795}, {"O": 0.00203621, "H": 0.00203728, "L": 0.00202878, "C": 0.00202878, "V": 210.86546686, "T": "2018-01-30T05:05:00", "BV": 0.42891004}, {"O": 0.00203699, "H": 0.002037, "L": 0.00202879, "C": 0.0020288, "V": 165.48374841, "T": "2018-01-30T05:10:00", "BV": 0.3370363}, {"O": 0.0020288, "H": 0.00203698, "L": 0.0020288, "C": 0.00203698, "V": 48.48030451, "T": "2018-01-30T05:15:00", "BV": 0.09864331}, {"O": 0.0020288, "H": 0.00203699, "L": 0.0020288, "C": 0.00203699, "V": 181.42768002, "T": "2018-01-30T05:20:00", "BV": 0.36911087}, {"O": 0.00203698, "H": 0.002037, "L": 0.00203698, "C": 0.002037, "V": 186.30664572, "T": "2018-01-30T05:25:00", "BV": 0.37950501}, {"O": 0.00203699, "H": 0.002037, "L": 0.00203698, "C": 0.00203698, "V": 81.89014583, "T": "2018-01-30T05:30:00", "BV": 0.16680904}, {"O": 0.00203698, "H": 0.002037, "L": 0.00203698, "C": 0.002037, "V": 112.89890788, "T": "2018-01-30T05:35:00", "BV": 0.22997425}, {"O": 0.002037, "H": 0.002037, "L": 0.00203698, "C": 0.00203698, "V": 588.81239471, "T": "2018-01-30T05:40:00", "BV": 1.19940685}, {"O": 0.002037, "H": 0.002037, "L": 0.00203698, "C": 0.00203698, "V": 711.4080632, "T": "2018-01-30T05:45:00", "BV": 1.44913719}, {"O": 0.00203698, "H": 0.002037, "L": 0.00203698, "C": 0.002037, "V": 69.00623774, "T": "2018-01-30T05:50:00", "BV": 0.14056519}, {"O": 0.00203698, "H": 0.00203698, "L": 0.0020288, "C": 0.0020289, "V": 257.52737011, "T": "2018-01-30T05:55:00", "BV": 0.52398705}, {"O": 0.0020289, "H": 0.00203699, "L": 0.0020288, "C": 0.0020289, "V": 252.80921761, "T": "2018-01-30T06:00:00", "BV": 0.51307311}, {"O": 0.0020359, "H": 0.0020359, "L": 0.00202878, "C": 0.0020359, "V": 219.9020103, "T": "2018-01-30T06:05:00", "BV": 0.44712309}, {"O": 0.00202889, "H": 0.0020381, "L": 0.00202889, "C": 0.0020381, "V": 3376.37997157, "T": "2018-01-30T06:10:00", "BV": 6.87535776}, {"O": 0.0020381, "H": 0.00204798, "L": 0.00202882, "C": 0.0020476, "V": 1277.51325493, "T": "2018-01-30T06:15:00", "BV": 2.60999655}, {"O": 0.0020476, "H": 0.00205, "L": 0.00204136, "C": 0.00204139, "V": 1006.41713272, "T": "2018-01-30T06:20:00", "BV": 2.05877319}, {"O": 0.0020499, "H": 0.00205, "L": 0.00204139, "C": 0.00205, "V": 880.50993652, "T": "2018-01-30T06:25:00", "BV": 1.8039994}, {"O": 0.00205, "H": 0.00205, "L": 0.00204798, "C": 0.00204799, "V": 421.40065403, "T": "2018-01-30T06:30:00", "BV": 0.86381337}, {"O": 0.00204799, "H": 0.00205, "L": 0.00204795, "C": 0.00205, "V": 813.91860254, "T": "2018-01-30T06:35:00", "BV": 1.6684937}, {"O": 0.00205, "H": 0.00205999, "L": 0.002048, "C": 0.00205999, "V": 1813.50144923, "T": "2018-01-30T06:40:00", "BV": 3.72073448}, {"O": 0.0020599, "H": 0.00206, "L": 0.00205205, "C": 0.00205999, "V": 1958.7426323, "T": "2018-01-30T06:45:00", "BV": 4.03497173}, {"O": 0.00206, "H": 0.00206488, "L": 0.00205999, "C": 0.002064, "V": 1098.24583607, "T": "2018-01-30T06:50:00", "BV": 2.26318308}, {"O": 0.00206487, "H": 0.00206669, "L": 0.00206487, "C": 0.00206488, "V": 646.89886026, "T": "2018-01-30T06:55:00", "BV": 1.33644695}, {"O": 0.00206668, "H": 0.0020667, "L": 0.00206001, "C": 0.00206486, "V": 399.27201954, "T": "2018-01-30T07:00:00", "BV": 0.82362103}, {"O": 0.00206, "H": 0.00207376, "L": 0.00206, "C": 0.00206002, "V": 461.34551671, "T": "2018-01-30T07:05:00", "BV": 0.95399229}, {"O": 0.00206002, "H": 0.00206023, "L": 0.00206, "C": 0.00206, "V": 210.34318848, "T": "2018-01-30T07:10:00", "BV": 0.43332865}, {"O": 0.00206001, "H": 0.00206818, "L": 0.00206, "C": 0.00206, "V": 38.88235861, "T": "2018-01-30T07:15:00", "BV": 0.08010656}, {"O": 0.002065, "H": 0.002065, "L": 0.00205282, "C": 0.00206, "V": 1130.9570613, "T": "2018-01-30T07:20:00", "BV": 2.32911411}, {"O": 0.00205798, "H": 0.00206, "L": 0.00205594, "C": 0.00205594, "V": 296.67363247, "T": "2018-01-30T07:25:00", "BV": 0.61105638}, {"O": 0.00205594, "H": 0.00206, "L": 0.002052, "C": 0.00206, "V": 1200.65452467, "T": "2018-01-30T07:30:00", "BV": 2.47006651}, {"O": 0.00205999, "H": 0.00206, "L": 0.00205219, "C": 0.00206, "V": 166.262664, "T": "2018-01-30T07:35:00", "BV": 0.34194629}, {"O": 0.00205999, "H": 0.00207, "L": 0.00205999, "C": 0.00206108, "V": 631.97402503, "T": "2018-01-30T07:40:00", "BV": 1.30254851}, {"O": 0.00207374, "H": 0.002075, "L": 0.0020612, "C": 0.002075, "V": 724.93034994, "T": "2018-01-30T07:45:00", "BV": 1.50340995}, {"O": 0.00207376, "H": 0.0020755, "L": 0.00207376, "C": 0.0020755, "V": 270.69321235, "T": "2018-01-30T07:50:00", "BV": 0.56173453}, {"O": 0.0020755, "H": 0.00207698, "L": 0.002075, "C": 0.002075, "V": 786.3304905, "T": "2018-01-30T07:55:00", "BV": 1.63170078}, {"O": 0.002075, "H": 0.002075, "L": 0.0020611, "C": 0.00207499, "V": 1964.71157236, "T": "2018-01-30T08:00:00", "BV": 4.07120599}, {"O": 0.00207499, "H": 0.00207694, "L": 0.00207499, "C": 0.00207691, "V": 171.72836068, "T": "2018-01-30T08:05:00", "BV": 0.35640838}, {"O": 0.00207689, "H": 0.00207959, "L": 0.00207499, "C": 0.00207959, "V": 701.10872703, "T": "2018-01-30T08:10:00", "BV": 1.45615605}, {"O": 0.00207958, "H": 0.00208317, "L": 0.00207958, "C": 0.00208317, "V": 366.71506201, "T": "2018-01-30T08:15:00", "BV": 0.76300631}, {"O": 0.00208317, "H": 0.00208322, "L": 0.00208157, "C": 0.00208168, "V": 1058.16717551, "T": "2018-01-30T08:20:00", "BV": 2.20292623}, {"O": 0.00208158, "H": 0.00208168, "L": 0.00208158, "C": 0.00208168, "V": 1159.79967451, "T": "2018-01-30T08:25:00", "BV": 2.4143286}, {"O": 0.00208168, "H": 0.002085, "L": 0.00208168, "C": 0.002085, "V": 392.68191514, "T": "2018-01-30T08:30:00", "BV": 0.81831555}, {"O": 0.00208514, "H": 0.00208663, "L": 0.00208514, "C": 0.00208663, "V": 45.4292034, "T": "2018-01-30T08:35:00", "BV": 0.09477855}, {"O": 0.00208795, "H": 0.00208995, "L": 0.00208795, "C": 0.00208995, "V": 154.24545299, "T": "2018-01-30T08:40:00", "BV": 0.32221965}, {"O": 0.00209, "H": 0.00209405, "L": 0.00209, "C": 0.00209405, "V": 1521.43114976, "T": "2018-01-30T08:45:00", "BV": 3.18099293}, {"O": 0.002095, "H": 0.0021, "L": 0.00209406, "C": 0.0021, "V": 5374.67400918, "T": "2018-01-30T08:50:00", "BV": 11.27635375}, {"O": 0.00210009, "H": 0.00210344, "L": 0.00209666, "C": 0.00210009, "V": 767.85356003, "T": "2018-01-30T08:55:00", "BV": 1.6132992}, {"O": 0.00210009, "H": 0.00210342, "L": 0.00209659, "C": 0.00210342, "V": 1456.01971593, "T": "2018-01-30T09:00:00", "BV": 3.0571095}, {"O": 0.0021008, "H": 0.00210344, "L": 0.00208796, "C": 0.00210081, "V": 1452.7763598, "T": "2018-01-30T09:05:00", "BV": 3.04792364}, {"O": 0.00210081, "H": 0.00210339, "L": 0.0021004, "C": 0.00210082, "V": 316.20363694, "T": "2018-01-30T09:10:00", "BV": 0.66455456}, {"O": 0.00210115, "H": 0.00210343, "L": 0.0021004, "C": 0.00210343, "V": 1129.83321318, "T": "2018-01-30T09:15:00", "BV": 2.37568807}, {"O": 0.00210337, "H": 0.002105, "L": 0.00210337, "C": 0.002105, "V": 650.13609431, "T": "2018-01-30T09:20:00", "BV": 1.36790045}, {"O": 0.002105, "H": 0.00210572, "L": 0.00210376, "C": 0.00210376, "V": 870.47148527, "T": "2018-01-30T09:25:00", "BV": 1.83265895}, {"O": 0.00210376, "H": 0.00211, "L": 0.0021004, "C": 0.00211, "V": 1580.33412383, "T": "2018-01-30T09:30:00", "BV": 3.33124925}, {"O": 0.00211009, "H": 0.00211413, "L": 0.00211, "C": 0.00211412, "V": 696.21030076, "T": "2018-01-30T09:35:00", "BV": 1.47038724}, {"O": 0.00211412, "H": 0.00211497, "L": 0.00211, "C": 0.00211445, "V": 1251.23219575, "T": "2018-01-30T09:40:00", "BV": 2.64417036}, {"O": 0.00211445, "H": 0.00212, "L": 0.00211003, "C": 0.00212, "V": 10854.02734332, "T": "2018-01-30T09:45:00", "BV": 22.96028477}, {"O": 0.00212, "H": 0.00212681, "L": 0.00211525, "C": 0.00212501, "V": 1267.74852386, "T": "2018-01-30T09:50:00", "BV": 2.69199268}, {"O": 0.00212501, "H": 0.00212501, "L": 0.00212005, "C": 0.00212009, "V": 1341.39516905, "T": "2018-01-30T09:55:00", "BV": 2.84392614}, {"O": 0.00212009, "H": 0.00212083, "L": 0.00212008, "C": 0.00212083, "V": 555.18716886, "T": "2018-01-30T10:00:00", "BV": 1.17730057}, {"O": 0.0021205, "H": 0.00212083, "L": 0.00212015, "C": 0.00212015, "V": 441.51232458, "T": "2018-01-30T10:05:00", "BV": 0.9362892}, {"O": 0.00212015, "H": 0.00212082, "L": 0.00211525, "C": 0.00211525, "V": 2470.64198782, "T": "2018-01-30T10:10:00", "BV": 5.23609262}, {"O": 0.00211701, "H": 0.00212015, "L": 0.00211445, "C": 0.00212014, "V": 1593.32482004, "T": "2018-01-30T10:15:00", "BV": 3.37230691}, {"O": 0.00211311, "H": 0.00212, "L": 0.00211021, "C": 0.002116, "V": 235.40316616, "T": "2018-01-30T10:20:00", "BV": 0.49692394}, {"O": 0.00211022, "H": 0.00211609, "L": 0.00211, "C": 0.00211021, "V": 628.70060538, "T": "2018-01-30T10:25:00", "BV": 1.32667047}, {"O": 0.00211001, "H": 0.00212014, "L": 0.00211001, "C": 0.00212013, "V": 814.08752652, "T": "2018-01-30T10:30:00", "BV": 1.72383779}, {"O": 0.00212013, "H": 0.00212013, "L": 0.00211006, "C": 0.00211006, "V": 453.90905109, "T": "2018-01-30T10:35:00", "BV": 0.96123161}, {"O": 0.00211006, "H": 0.00212074, "L": 0.00210668, "C": 0.00211, "V": 1010.0097595, "T": "2018-01-30T10:40:00", "BV": 2.13285513}, {"O": 0.00210999, "H": 0.00211, "L": 0.00208, "C": 0.00210009, "V": 2977.87777391, "T": "2018-01-30T10:45:00", "BV": 6.2339026}, {"O": 0.00210009, "H": 0.00210009, "L": 0.00209991, "C": 0.00209992, "V": 691.99883585, "T": "2018-01-30T10:50:00", "BV": 1.4532023}, {"O": 0.00209984, "H": 0.00209984, "L": 0.002086, "C": 0.00209677, "V": 524.19733697, "T": "2018-01-30T10:55:00", "BV": 1.09857017}, {"O": 0.00209, "H": 0.0020981, "L": 0.00208617, "C": 0.00209677, "V": 293.89018987, "T": "2018-01-30T11:00:00", "BV": 0.6144208}, {"O": 0.00208617, "H": 0.00209801, "L": 0.00208617, "C": 0.00209677, "V": 268.4158445, "T": "2018-01-30T11:05:00", "BV": 0.56281383}, {"O": 0.00209801, "H": 0.00209999, "L": 0.0020861, "C": 0.0020861, "V": 419.66668582, "T": "2018-01-30T11:10:00", "BV": 0.87947731}, {"O": 0.0020861, "H": 0.00209677, "L": 0.0020861, "C": 0.00209677, "V": 522.16962321, "T": "2018-01-30T11:15:00", "BV": 1.09036536}, {"O": 0.00209, "H": 0.00212081, "L": 0.00209, "C": 0.00211989, "V": 1596.05653743, "T": "2018-01-30T11:20:00", "BV": 3.3795626}, {"O": 0.00210025, "H": 0.00211965, "L": 0.00209677, "C": 0.00210003, "V": 1094.285808, "T": "2018-01-30T11:25:00", "BV": 2.29810296}, {"O": 0.00209795, "H": 0.00210999, "L": 0.00209435, "C": 0.00210003, "V": 377.89039618, "T": "2018-01-30T11:30:00", "BV": 0.79202415}, {"O": 0.00210003, "H": 0.00212083, "L": 0.00210003, "C": 0.00211012, "V": 1081.18664304, "T": "2018-01-30T11:35:00", "BV": 2.2899872}, {"O": 0.00210161, "H": 0.00212, "L": 0.00210161, "C": 0.00211995, "V": 574.56454313, "T": "2018-01-30T11:40:00", "BV": 1.21628192}, {"O": 0.00212, "H": 0.00212131, "L": 0.002111, "C": 0.00212131, "V": 630.46428285, "T": "2018-01-30T11:45:00", "BV": 1.33637798}, {"O": 0.0021213, "H": 0.002125, "L": 0.0021126, "C": 0.002125, "V": 562.26761554, "T": "2018-01-30T11:50:00", "BV": 1.19370421}, {"O": 0.00212505, "H": 0.00212753, "L": 0.00212201, "C": 0.00212753, "V": 472.28043672, "T": "2018-01-30T11:55:00", "BV": 1.00290917}, {"O": 0.00212753, "H": 0.00212755, "L": 0.00212139, "C": 0.00212731, "V": 571.73719218, "T": "2018-01-30T12:00:00", "BV": 1.2146849}, {"O": 0.00212731, "H": 0.00212731, "L": 0.00212201, "C": 0.00212731, "V": 929.65889493, "T": "2018-01-30T12:05:00", "BV": 1.97675172}, {"O": 0.00212731, "H": 0.00212731, "L": 0.00212201, "C": 0.00212201, "V": 437.50406805, "T": "2018-01-30T12:10:00", "BV": 0.92943409}, {"O": 0.00212699, "H": 0.00212731, "L": 0.00212131, "C": 0.00212699, "V": 1464.3173582, "T": "2018-01-30T12:15:00", "BV": 3.11485958}, {"O": 0.00212699, "H": 0.00212731, "L": 0.00212094, "C": 0.00212094, "V": 709.47810069, "T": "2018-01-30T12:20:00", "BV": 1.50650156}, {"O": 0.00212093, "H": 0.0021273, "L": 0.00211033, "C": 0.002127, "V": 337.91664393, "T": "2018-01-30T12:25:00", "BV": 0.71565861}, {"O": 0.00212106, "H": 0.00212252, "L": 0.00211264, "C": 0.00212106, "V": 88.76497649, "T": "2018-01-30T12:30:00", "BV": 0.18829784}, {"O": 0.00211303, "H": 0.00212251, "L": 0.00211301, "C": 0.00211308, "V": 127.42712796, "T": "2018-01-30T12:35:00", "BV": 0.26935049}, {"O": 0.0021131, "H": 0.00212252, "L": 0.0021131, "C": 0.0021225, "V": 242.64164196, "T": "2018-01-30T12:40:00", "BV": 0.51438814}, {"O": 0.00211401, "H": 0.00212786, "L": 0.00211401, "C": 0.00212786, "V": 545.75724519, "T": "2018-01-30T12:45:00", "BV": 1.15773865}, {"O": 0.00212986, "H": 0.00213093, "L": 0.00212, "C": 0.00213093, "V": 1431.58997665, "T": "2018-01-30T12:50:00", "BV": 3.04592483}, {"O": 0.00211585, "H": 0.00213154, "L": 0.00211585, "C": 0.00213094, "V": 795.17850674, "T": "2018-01-30T12:55:00", "BV": 1.69397318}, {"O": 0.00213154, "H": 0.00213669, "L": 0.00212, "C": 0.00213669, "V": 1324.69590984, "T": "2018-01-30T13:00:00", "BV": 2.82664816}, {"O": 0.00213685, "H": 0.00213685, "L": 0.00213133, "C": 0.00213133, "V": 1262.95200415, "T": "2018-01-30T13:05:00", "BV": 2.69450629}, {"O": 0.0021366, "H": 0.00213907, "L": 0.0021366, "C": 0.00213907, "V": 831.32463263, "T": "2018-01-30T13:10:00", "BV": 1.77649313}, {"O": 0.0021391, "H": 0.00214, "L": 0.00213907, "C": 0.00214, "V": 208.33336444, "T": "2018-01-30T13:15:00", "BV": 0.44567515}, {"O": 0.0021395, "H": 0.0021495, "L": 0.00213907, "C": 0.0021463, "V": 539.70471213, "T": "2018-01-30T13:20:00", "BV": 1.15621413}, {"O": 0.0021493, "H": 0.00215241, "L": 0.00214413, "C": 0.0021442, "V": 1435.34518048, "T": "2018-01-30T13:25:00", "BV": 3.08483943}, {"O": 0.0021442, "H": 0.00215241, "L": 0.00214127, "C": 0.00214127, "V": 1375.49061884, "T": "2018-01-30T13:30:00", "BV": 2.94605269}, {"O": 0.00214127, "H": 0.00215241, "L": 0.00213907, "C": 0.00214994, "V": 771.82798001, "T": "2018-01-30T13:35:00", "BV": 1.65381866}, {"O": 0.00215, "H": 0.00215241, "L": 0.00213908, "C": 0.002148, "V": 883.5561627, "T": "2018-01-30T13:40:00", "BV": 1.89621136}, {"O": 0.002148, "H": 0.002148, "L": 0.00213907, "C": 0.002143, "V": 1326.50600716, "T": "2018-01-30T13:45:00", "BV": 2.83881761}, {"O": 0.00214301, "H": 0.00215242, "L": 0.00212, "C": 0.0021324, "V": 10139.36273833, "T": "2018-01-30T13:50:00", "BV": 21.55069194}, {"O": 0.0021324, "H": 0.00214289, "L": 0.0021324, "C": 0.00213899, "V": 910.24898108, "T": "2018-01-30T13:55:00", "BV": 1.94868659}, {"O": 0.00213898, "H": 0.00214262, "L": 0.0021326, "C": 0.0021326, "V": 2525.19314822, "T": "2018-01-30T14:00:00", "BV": 5.39429259}, {"O": 0.0021326, "H": 0.00214262, "L": 0.00212303, "C": 0.0021404, "V": 3269.36885963, "T": "2018-01-30T14:05:00", "BV": 6.97498505}, {"O": 0.00214035, "H": 0.00214798, "L": 0.00212329, "C": 0.00213318, "V": 2146.49732654, "T": "2018-01-30T14:10:00", "BV": 4.59721381}, {"O": 0.00214, "H": 0.00215265, "L": 0.00214, "C": 0.00215265, "V": 2712.56520706, "T": "2018-01-30T14:15:00", "BV": 5.83216332}, {"O": 0.002153, "H": 0.00215806, "L": 0.002151, "C": 0.00215787, "V": 809.40157996, "T": "2018-01-30T14:20:00", "BV": 1.74418975}, {"O": 0.00215787, "H": 0.00215873, "L": 0.00215554, "C": 0.00215808, "V": 1031.83329752, "T": "2018-01-30T14:25:00", "BV": 2.2266967}, {"O": 0.00215873, "H": 0.00216061, "L": 0.00215806, "C": 0.00216027, "V": 3570.43459239, "T": "2018-01-30T14:30:00", "BV": 7.71202962}, {"O": 0.00216062, "H": 0.0021619, "L": 0.00216027, "C": 0.0021619, "V": 1626.1821572, "T": "2018-01-30T14:35:00", "BV": 3.51380045}, {"O": 0.00216151, "H": 0.00217098, "L": 0.00216107, "C": 0.00217098, "V": 1826.17430855, "T": "2018-01-30T14:40:00", "BV": 3.95781832}, {"O": 0.0021717, "H": 0.002184, "L": 0.00211585, "C": 0.0021799, "V": 10007.65933627, "T": "2018-01-30T14:45:00", "BV": 21.60948718}, {"O": 0.0021799, "H": 0.00218619, "L": 0.00211, "C": 0.00216081, "V": 9546.10523376, "T": "2018-01-30T14:50:00", "BV": 20.38464532}, {"O": 0.00216081, "H": 0.00216081, "L": 0.00212496, "C": 0.00215302, "V": 1131.70228416, "T": "2018-01-30T14:55:00", "BV": 2.43787449}, {"O": 0.002155, "H": 0.002155, "L": 0.002148, "C": 0.002155, "V": 1100.31094711, "T": "2018-01-30T15:00:00", "BV": 2.37070958}, {"O": 0.002155, "H": 0.002155, "L": 0.00214786, "C": 0.00215, "V": 2043.81453795, "T": "2018-01-30T15:05:00", "BV": 4.39318809}, {"O": 0.00213712, "H": 0.00214969, "L": 0.00212012, "C": 0.002142, "V": 1875.58007172, "T": "2018-01-30T15:10:00", "BV": 3.98081368}, {"O": 0.002142, "H": 0.00214217, "L": 0.00212641, "C": 0.00213098, "V": 528.30742939, "T": "2018-01-30T15:15:00", "BV": 1.12590025}, {"O": 0.00213098, "H": 0.002136, "L": 0.00211, "C": 0.00211715, "V": 1545.51713298, "T": "2018-01-30T15:20:00", "BV": 3.2721796}, {"O": 0.00211998, "H": 0.00212, "L": 0.00211, "C": 0.002115, "V": 1642.06000179, "T": "2018-01-30T15:25:00", "BV": 3.47827055}, {"O": 0.002115, "H": 0.00211995, "L": 0.0021068, "C": 0.0021068, "V": 414.4792959, "T": "2018-01-30T15:30:00", "BV": 0.87512202}, {"O": 0.00211, "H": 0.00211993, "L": 0.00210513, "C": 0.00211797, "V": 225.80063607, "T": "2018-01-30T15:35:00", "BV": 0.4757904}, {"O": 0.00211698, "H": 0.00211795, "L": 0.00210586, "C": 0.00211795, "V": 2145.94260135, "T": "2018-01-30T15:40:00", "BV": 4.5243608}, {"O": 0.00211, "H": 0.00211795, "L": 0.00210513, "C": 0.00210999, "V": 499.94344342, "T": "2018-01-30T15:45:00", "BV": 1.05448955}, {"O": 0.00210999, "H": 0.0021199, "L": 0.00210517, "C": 0.0021199, "V": 2231.14047127, "T": "2018-01-30T15:50:00", "BV": 4.70730622}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00210598, "C": 0.00210598, "V": 662.91267439, "T": "2018-01-30T15:55:00", "BV": 1.39731133}, {"O": 0.00210598, "H": 0.00211999, "L": 0.00210508, "C": 0.00211995, "V": 760.12360825, "T": "2018-01-30T16:00:00", "BV": 1.60413268}, {"O": 0.00211995, "H": 0.00211999, "L": 0.00210799, "C": 0.00211999, "V": 71.7127483, "T": "2018-01-30T16:05:00", "BV": 0.1519735}, {"O": 0.00211999, "H": 0.00212, "L": 0.00211132, "C": 0.00212, "V": 855.79795161, "T": "2018-01-30T16:10:00", "BV": 1.81393201}, {"O": 0.00212, "H": 0.00212, "L": 0.00211998, "C": 0.00212, "V": 594.3316141, "T": "2018-01-30T16:15:00", "BV": 1.25997203}, {"O": 0.00212, "H": 0.00212, "L": 0.00211998, "C": 0.00212, "V": 758.72121264, "T": "2018-01-30T16:20:00", "BV": 1.60848813}, {"O": 0.00211999, "H": 0.00211999, "L": 0.0021, "C": 0.00210214, "V": 2862.83683433, "T": "2018-01-30T16:25:00", "BV": 6.02424183}, {"O": 0.0021021, "H": 0.00211995, "L": 0.0021021, "C": 0.00211, "V": 115.87264596, "T": "2018-01-30T16:30:00", "BV": 0.24484207}, {"O": 0.00210211, "H": 0.00212, "L": 0.00210002, "C": 0.00211993, "V": 2190.70243074, "T": "2018-01-30T16:35:00", "BV": 4.64098581}, {"O": 0.002119, "H": 0.002119, "L": 0.0021013, "C": 0.00210131, "V": 60.79872291, "T": "2018-01-30T16:40:00", "BV": 0.12788359}, {"O": 0.00210134, "H": 0.00211235, "L": 0.00209999, "C": 0.00209999, "V": 2774.13134385, "T": "2018-01-30T16:45:00", "BV": 5.82759748}, {"O": 0.0021, "H": 0.00210001, "L": 0.00209618, "C": 0.00210001, "V": 555.00685145, "T": "2018-01-30T16:50:00", "BV": 1.16536862}, {"O": 0.00210001, "H": 0.00210987, "L": 0.00210001, "C": 0.00210987, "V": 89.2869004, "T": "2018-01-30T16:55:00", "BV": 0.18751344}, {"O": 0.00210985, "H": 0.00210988, "L": 0.00210002, "C": 0.00210988, "V": 88.62503441, "T": "2018-01-30T17:00:00", "BV": 0.186438}, {"O": 0.00211108, "H": 0.00211109, "L": 0.00210004, "C": 0.00210401, "V": 253.11306923, "T": "2018-01-30T17:05:00", "BV": 0.53275829}, {"O": 0.00210402, "H": 0.00211233, "L": 0.0021, "C": 0.00211099, "V": 684.01177157, "T": "2018-01-30T17:10:00", "BV": 1.43940949}, {"O": 0.002111, "H": 0.00211233, "L": 0.002085, "C": 0.002085, "V": 1957.52957638, "T": "2018-01-30T17:15:00", "BV": 4.13094011}, {"O": 0.00208511, "H": 0.00210998, "L": 0.00208511, "C": 0.00210003, "V": 114.56175498, "T": "2018-01-30T17:20:00", "BV": 0.24133673}, {"O": 0.002104, "H": 0.00210929, "L": 0.002104, "C": 0.00210929, "V": 30.99408122, "T": "2018-01-30T17:25:00", "BV": 0.06522844}, {"O": 0.00210929, "H": 0.00210998, "L": 0.002105, "C": 0.0021095, "V": 538.496973, "T": "2018-01-30T17:30:00", "BV": 1.13583072}, {"O": 0.00210998, "H": 0.0021112, "L": 0.0021095, "C": 0.0021095, "V": 242.5126997, "T": "2018-01-30T17:35:00", "BV": 0.51164701}, {"O": 0.00211, "H": 0.00211, "L": 0.0021095, "C": 0.0021095, "V": 44.21455978, "T": "2018-01-30T17:40:00", "BV": 0.09329122}, {"O": 0.0021095, "H": 0.00211, "L": 0.0021095, "C": 0.00211, "V": 181.37059833, "T": "2018-01-30T17:45:00", "BV": 0.38265033}, {"O": 0.0021095, "H": 0.00211, "L": 0.00210929, "C": 0.00211, "V": 1023.00230583, "T": "2018-01-30T17:50:00", "BV": 2.15801815}, {"O": 0.00211, "H": 0.00211, "L": 0.00210929, "C": 0.00211, "V": 360.55287539, "T": "2018-01-30T17:55:00", "BV": 0.76070835}, {"O": 0.00211, "H": 0.00211, "L": 0.00206131, "C": 0.00208001, "V": 2803.67459823, "T": "2018-01-30T18:00:00", "BV": 5.86150411}, {"O": 0.00208001, "H": 0.00210925, "L": 0.00208001, "C": 0.00208915, "V": 3733.43240566, "T": "2018-01-30T18:05:00", "BV": 7.80822711}, {"O": 0.00208915, "H": 0.00210989, "L": 0.00208065, "C": 0.00210975, "V": 1393.74490284, "T": "2018-01-30T18:10:00", "BV": 2.91029763}, {"O": 0.00208768, "H": 0.00210962, "L": 0.002083, "C": 0.00209, "V": 2231.94526969, "T": "2018-01-30T18:15:00", "BV": 4.65606431}, {"O": 0.00210492, "H": 0.0021091, "L": 0.00209001, "C": 0.0021, "V": 1085.50190978, "T": "2018-01-30T18:20:00", "BV": 2.28282593}, {"O": 0.0021, "H": 0.00210697, "L": 0.00209, "C": 0.0020938, "V": 324.96145704, "T": "2018-01-30T18:25:00", "BV": 0.67982828}, {"O": 0.00209103, "H": 0.0021091, "L": 0.00209103, "C": 0.0021091, "V": 815.01425105, "T": "2018-01-30T18:30:00", "BV": 1.71558164}, {"O": 0.002105, "H": 0.00211233, "L": 0.00209382, "C": 0.00211233, "V": 1574.59328189, "T": "2018-01-30T18:35:00", "BV": 3.31553896}, {"O": 0.00211, "H": 0.00211233, "L": 0.00211, "C": 0.00211001, "V": 790.74204149, "T": "2018-01-30T18:40:00", "BV": 1.67004767}, {"O": 0.00211001, "H": 0.00211233, "L": 0.00211, "C": 0.00211001, "V": 1826.65393474, "T": "2018-01-30T18:45:00", "BV": 3.85479041}, {"O": 0.00211001, "H": 0.00211002, "L": 0.00211, "C": 0.00211002, "V": 264.67946174, "T": "2018-01-30T18:50:00", "BV": 0.55847569}, {"O": 0.00211, "H": 0.00211233, "L": 0.00211, "C": 0.00211233, "V": 1550.75183641, "T": "2018-01-30T18:55:00", "BV": 3.2722794}, {"O": 0.00211233, "H": 0.00212785, "L": 0.00211233, "C": 0.00212, "V": 918.14293403, "T": "2018-01-30T19:00:00", "BV": 1.94706873}, {"O": 0.00212, "H": 0.00213, "L": 0.00211, "C": 0.00212975, "V": 3203.31902738, "T": "2018-01-30T19:05:00", "BV": 6.7911344}, {"O": 0.00211452, "H": 0.00213, "L": 0.00209415, "C": 0.00209838, "V": 2962.84067601, "T": "2018-01-30T19:10:00", "BV": 6.25025571}, {"O": 0.00212598, "H": 0.00212598, "L": 0.00209869, "C": 0.00211772, "V": 823.11907697, "T": "2018-01-30T19:15:00", "BV": 1.74207614}, {"O": 0.00211502, "H": 0.00212375, "L": 0.002101, "C": 0.00212375, "V": 1652.73066912, "T": "2018-01-30T19:20:00", "BV": 3.49261512}, {"O": 0.00212375, "H": 0.00213441, "L": 0.00209385, "C": 0.00213402, "V": 2484.67898288, "T": "2018-01-30T19:25:00", "BV": 5.23420782}, {"O": 0.00213392, "H": 0.00213392, "L": 0.00209873, "C": 0.00211012, "V": 61.61937773, "T": "2018-01-30T19:30:00", "BV": 0.13037557}, {"O": 0.00211015, "H": 0.00212916, "L": 0.00211015, "C": 0.00211501, "V": 172.89466702, "T": "2018-01-30T19:35:00", "BV": 0.3658264}, {"O": 0.00211502, "H": 0.00212999, "L": 0.00211502, "C": 0.00212999, "V": 40.44299794, "T": "2018-01-30T19:40:00", "BV": 0.08598699}, {"O": 0.00212999, "H": 0.00213593, "L": 0.00212666, "C": 0.00212998, "V": 420.50202644, "T": "2018-01-30T19:45:00", "BV": 0.89625453}, {"O": 0.00212999, "H": 0.002131, "L": 0.00212999, "C": 0.002131, "V": 101.90624445, "T": "2018-01-30T19:50:00", "BV": 0.21708465}, {"O": 0.002131, "H": 0.00213101, "L": 0.0021001, "C": 0.00212666, "V": 3065.29182688, "T": "2018-01-30T19:55:00", "BV": 6.47286819}, {"O": 0.00212656, "H": 0.002131, "L": 0.00209383, "C": 0.00211126, "V": 3280.827627, "T": "2018-01-30T20:00:00", "BV": 6.91816458}, {"O": 0.002105, "H": 0.0021298, "L": 0.00206225, "C": 0.00210392, "V": 2943.91627306, "T": "2018-01-30T20:05:00", "BV": 6.14380782}, {"O": 0.00210394, "H": 0.0021187, "L": 0.00210392, "C": 0.00210501, "V": 661.36059684, "T": "2018-01-30T20:10:00", "BV": 1.39697385}, {"O": 0.00211124, "H": 0.00212, "L": 0.00205616, "C": 0.00207041, "V": 6860.13574189, "T": "2018-01-30T20:15:00", "BV": 14.34840376}, {"O": 0.00207571, "H": 0.00210099, "L": 0.00207571, "C": 0.0021005, "V": 338.75791419, "T": "2018-01-30T20:20:00", "BV": 0.71074844}, {"O": 0.0021, "H": 0.0021, "L": 0.00208428, "C": 0.00209199, "V": 1687.00535132, "T": "2018-01-30T20:25:00", "BV": 3.52496217}, {"O": 0.002089, "H": 0.0021195, "L": 0.00208037, "C": 0.00211255, "V": 2623.3470571, "T": "2018-01-30T20:30:00", "BV": 5.49114981}, {"O": 0.00208991, "H": 0.0021122, "L": 0.00208987, "C": 0.00210849, "V": 367.49362022, "T": "2018-01-30T20:35:00", "BV": 0.77274428}, {"O": 0.00210255, "H": 0.00210893, "L": 0.00210255, "C": 0.00210499, "V": 389.7841866, "T": "2018-01-30T20:40:00", "BV": 0.82066256}, {"O": 0.00210498, "H": 0.00212, "L": 0.00210314, "C": 0.00211299, "V": 224.20198215, "T": "2018-01-30T20:45:00", "BV": 0.47284182}, {"O": 0.00211297, "H": 0.00211297, "L": 0.00209944, "C": 0.00211289, "V": 457.24482573, "T": "2018-01-30T20:50:00", "BV": 0.9658892}, {"O": 0.00211289, "H": 0.00211589, "L": 0.00211289, "C": 0.00211289, "V": 651.92847274, "T": "2018-01-30T20:55:00", "BV": 1.37793727}, {"O": 0.00211289, "H": 0.00212237, "L": 0.00211289, "C": 0.00212237, "V": 1144.89791103, "T": "2018-01-30T21:00:00", "BV": 2.42258465}, {"O": 0.0021222, "H": 0.00212236, "L": 0.00211908, "C": 0.00211908, "V": 80.65153112, "T": "2018-01-30T21:05:00", "BV": 0.17115698}, {"O": 0.00211908, "H": 0.00212228, "L": 0.00211295, "C": 0.00211295, "V": 194.08012186, "T": "2018-01-30T21:10:00", "BV": 0.41058036}, {"O": 0.00212213, "H": 0.00212216, "L": 0.00211289, "C": 0.00211289, "V": 260.90403606, "T": "2018-01-30T21:15:00", "BV": 0.55162039}, {"O": 0.00212012, "H": 0.00212013, "L": 0.00211289, "C": 0.00212009, "V": 212.69767697, "T": "2018-01-30T21:20:00", "BV": 0.44979953}, {"O": 0.00211998, "H": 0.00211998, "L": 0.00209687, "C": 0.00211973, "V": 140.96159838, "T": "2018-01-30T21:25:00", "BV": 0.29730441}, {"O": 0.00211972, "H": 0.00213898, "L": 0.00209699, "C": 0.00209699, "V": 4015.07161715, "T": "2018-01-30T21:30:00", "BV": 8.49349148}, {"O": 0.00212214, "H": 0.00212214, "L": 0.00210601, "C": 0.00211707, "V": 497.8059938, "T": "2018-01-30T21:35:00", "BV": 1.05006833}, {"O": 0.00212203, "H": 0.00212214, "L": 0.00210201, "C": 0.002122, "V": 1316.03742604, "T": "2018-01-30T21:40:00", "BV": 2.773433}, {"O": 0.00212199, "H": 0.00214001, "L": 0.00210744, "C": 0.00213993, "V": 961.21413814, "T": "2018-01-30T21:45:00", "BV": 2.03648141}, {"O": 0.00212005, "H": 0.00214212, "L": 0.00212005, "C": 0.00214212, "V": 674.73803984, "T": "2018-01-30T21:50:00", "BV": 1.43914112}, {"O": 0.00213851, "H": 0.0021422, "L": 0.00213851, "C": 0.00214108, "V": 197.94015535, "T": "2018-01-30T21:55:00", "BV": 0.42358398}, {"O": 0.00214108, "H": 0.0021496, "L": 0.00213999, "C": 0.0021496, "V": 1044.84099222, "T": "2018-01-30T22:00:00", "BV": 2.24126994}, {"O": 0.00214001, "H": 0.0021522, "L": 0.00213999, "C": 0.0021522, "V": 1410.30524206, "T": "2018-01-30T22:05:00", "BV": 3.03034105}, {"O": 0.0021522, "H": 0.00215743, "L": 0.00214017, "C": 0.00214023, "V": 1036.25781437, "T": "2018-01-30T22:10:00", "BV": 2.23006115}, {"O": 0.002157, "H": 0.00216272, "L": 0.00213999, "C": 0.00216272, "V": 401.69352453, "T": "2018-01-30T22:15:00", "BV": 0.8642739}, {"O": 0.00216272, "H": 0.002163, "L": 0.00215162, "C": 0.00215162, "V": 1348.77542161, "T": "2018-01-30T22:20:00", "BV": 2.91608267}, {"O": 0.00215201, "H": 0.00216, "L": 0.00215201, "C": 0.00215224, "V": 338.22357104, "T": "2018-01-30T22:25:00", "BV": 0.72838434}, {"O": 0.00215224, "H": 0.002163, "L": 0.00215211, "C": 0.002163, "V": 1511.17240428, "T": "2018-01-30T22:30:00", "BV": 3.26759169}, {"O": 0.002163, "H": 0.002167, "L": 0.002163, "C": 0.00216499, "V": 492.52477366, "T": "2018-01-30T22:35:00", "BV": 1.06716279}, {"O": 0.00216499, "H": 0.00217, "L": 0.00216499, "C": 0.002168, "V": 608.82684152, "T": "2018-01-30T22:40:00", "BV": 1.32043922}, {"O": 0.00216899, "H": 0.00217001, "L": 0.00216899, "C": 0.00217001, "V": 2343.22399556, "T": "2018-01-30T22:45:00", "BV": 5.08480427}, {"O": 0.00217001, "H": 0.00217261, "L": 0.00216999, "C": 0.00217261, "V": 9103.49966231, "T": "2018-01-30T22:50:00", "BV": 19.75469307}, {"O": 0.00217261, "H": 0.0021801, "L": 0.00217001, "C": 0.0021801, "V": 969.99230808, "T": "2018-01-30T22:55:00", "BV": 2.11313025}, {"O": 0.0021801, "H": 0.00218555, "L": 0.00217001, "C": 0.00218099, "V": 1757.52150651, "T": "2018-01-30T23:00:00", "BV": 3.83122558}, {"O": 0.00217001, "H": 0.00218099, "L": 0.00217001, "C": 0.00217001, "V": 2342.03269881, "T": "2018-01-30T23:05:00", "BV": 5.08387474}, {"O": 0.00217001, "H": 0.00218552, "L": 0.00217001, "C": 0.00218549, "V": 1448.87482173, "T": "2018-01-30T23:10:00", "BV": 3.14753513}, {"O": 0.00218549, "H": 0.0021855, "L": 0.00218105, "C": 0.00218544, "V": 127.3803859, "T": "2018-01-30T23:15:00", "BV": 0.27833102}, {"O": 0.00218544, "H": 0.00218547, "L": 0.0021808, "C": 0.002181, "V": 820.41474118, "T": "2018-01-30T23:20:00", "BV": 1.79195249}, {"O": 0.002185, "H": 0.00218545, "L": 0.00217033, "C": 0.00217047, "V": 891.56284326, "T": "2018-01-30T23:25:00", "BV": 1.93806374}, {"O": 0.00217047, "H": 0.00218, "L": 0.00217044, "C": 0.00217051, "V": 899.32882133, "T": "2018-01-30T23:30:00", "BV": 1.95198718}, {"O": 0.00217051, "H": 0.00218, "L": 0.00216899, "C": 0.00216899, "V": 590.02834593, "T": "2018-01-30T23:35:00", "BV": 1.28080002}, {"O": 0.002168, "H": 0.0021705, "L": 0.00215279, "C": 0.00215279, "V": 916.88078147, "T": "2018-01-30T23:40:00", "BV": 1.97991911}, {"O": 0.002165, "H": 0.002165, "L": 0.00214225, "C": 0.00215999, "V": 821.55941414, "T": "2018-01-30T23:45:00", "BV": 1.76519986}, {"O": 0.00215999, "H": 0.00218447, "L": 0.00214372, "C": 0.0021441, "V": 1670.90202963, "T": "2018-01-30T23:50:00", "BV": 3.61022332}, {"O": 0.00214501, "H": 0.0021693, "L": 0.002145, "C": 0.00214509, "V": 490.43652654, "T": "2018-01-30T23:55:00", "BV": 1.05850983}, {"O": 0.0021599, "H": 0.00217605, "L": 0.00214504, "C": 0.00214536, "V": 605.7157856, "T": "2018-01-31T00:00:00", "BV": 1.30549356}, {"O": 0.00216769, "H": 0.00216769, "L": 0.00214537, "C": 0.00214539, "V": 425.01866646, "T": "2018-01-31T00:05:00", "BV": 0.91366095}, {"O": 0.00216479, "H": 0.00216479, "L": 0.00214898, "C": 0.00214898, "V": 110.72135037, "T": "2018-01-31T00:10:00", "BV": 0.23801277}, {"O": 0.00214524, "H": 0.002149, "L": 0.00214321, "C": 0.00214321, "V": 451.67506163, "T": "2018-01-31T00:15:00", "BV": 0.9691994}, {"O": 0.00214262, "H": 0.0021432, "L": 0.00213662, "C": 0.00213662, "V": 675.74096834, "T": "2018-01-31T00:20:00", "BV": 1.44716195}, {"O": 0.0021342, "H": 0.00213662, "L": 0.00212248, "C": 0.00213661, "V": 816.78980922, "T": "2018-01-31T00:25:00", "BV": 1.74029204}, {"O": 0.00212984, "H": 0.0021365, "L": 0.00212466, "C": 0.00213649, "V": 686.69929063, "T": "2018-01-31T00:30:00", "BV": 1.46191293}, {"O": 0.00213649, "H": 0.00213649, "L": 0.00212474, "C": 0.00212474, "V": 211.90259001, "T": "2018-01-31T00:35:00", "BV": 0.45051571}, {"O": 0.00213632, "H": 0.00214881, "L": 0.00211807, "C": 0.00214797, "V": 1239.57312292, "T": "2018-01-31T00:40:00", "BV": 2.64549847}, {"O": 0.00213898, "H": 0.00214783, "L": 0.00211965, "C": 0.00214343, "V": 630.19174228, "T": "2018-01-31T00:45:00", "BV": 1.34668547}, {"O": 0.00214342, "H": 0.00214342, "L": 0.00212181, "C": 0.00214285, "V": 310.54630778, "T": "2018-01-31T00:50:00", "BV": 0.66252429}, {"O": 0.00213002, "H": 0.00214285, "L": 0.00212174, "C": 0.00213551, "V": 737.91675601, "T": "2018-01-31T00:55:00", "BV": 1.56700344}, {"O": 0.00213551, "H": 0.00213551, "L": 0.00210701, "C": 0.00211192, "V": 931.9784054, "T": "2018-01-31T01:00:00", "BV": 1.97537785}, {"O": 0.00210702, "H": 0.00213389, "L": 0.002092, "C": 0.00212875, "V": 4034.38286676, "T": "2018-01-31T01:05:00", "BV": 8.50224123}, {"O": 0.00212867, "H": 0.00212867, "L": 0.00209201, "C": 0.00212262, "V": 1157.32235899, "T": "2018-01-31T01:10:00", "BV": 2.43344639}, {"O": 0.00212242, "H": 0.00212245, "L": 0.00210318, "C": 0.00212245, "V": 535.4972548, "T": "2018-01-31T01:15:00", "BV": 1.13169144}, {"O": 0.00211135, "H": 0.00212236, "L": 0.00209658, "C": 0.00212234, "V": 910.67579981, "T": "2018-01-31T01:20:00", "BV": 1.92476109}, {"O": 0.00212234, "H": 0.00212234, "L": 0.00210001, "C": 0.0021003, "V": 923.3928878, "T": "2018-01-31T01:25:00", "BV": 1.93965887}, {"O": 0.00210274, "H": 0.00211948, "L": 0.0021001, "C": 0.00211868, "V": 194.22750713, "T": "2018-01-31T01:30:00", "BV": 0.41055685}, {"O": 0.0021076, "H": 0.00211872, "L": 0.0021076, "C": 0.00211872, "V": 192.61636133, "T": "2018-01-31T01:35:00", "BV": 0.40692661}, {"O": 0.00211872, "H": 0.00213956, "L": 0.00211868, "C": 0.00213947, "V": 1661.12750915, "T": "2018-01-31T01:40:00", "BV": 3.54895267}, {"O": 0.0021229, "H": 0.00214145, "L": 0.00211872, "C": 0.0021299, "V": 476.80348601, "T": "2018-01-31T01:45:00", "BV": 1.01942469}, {"O": 0.00213, "H": 0.00214768, "L": 0.00213, "C": 0.00213, "V": 401.74810805, "T": "2018-01-31T01:50:00", "BV": 0.85643175}, {"O": 0.00213396, "H": 0.00214777, "L": 0.00213396, "C": 0.00214767, "V": 131.62558883, "T": "2018-01-31T01:55:00", "BV": 0.28267544}, {"O": 0.00214767, "H": 0.00215195, "L": 0.00213, "C": 0.00215182, "V": 372.81002524, "T": "2018-01-31T02:00:00", "BV": 0.79884642}, {"O": 0.00213613, "H": 0.00215, "L": 0.00213612, "C": 0.0021499, "V": 551.10012101, "T": "2018-01-31T02:05:00", "BV": 1.18362247}, {"O": 0.0021499, "H": 0.002154, "L": 0.0021499, "C": 0.002154, "V": 2071.03330048, "T": "2018-01-31T02:10:00", "BV": 4.45734651}, {"O": 0.002154, "H": 0.002154, "L": 0.0021499, "C": 0.002154, "V": 348.14826491, "T": "2018-01-31T02:15:00", "BV": 0.74962541}, {"O": 0.002154, "H": 0.002154, "L": 0.0021499, "C": 0.00215391, "V": 1104.06595468, "T": "2018-01-31T02:20:00", "BV": 2.37764964}, {"O": 0.00215394, "H": 0.0021559, "L": 0.00215391, "C": 0.00215399, "V": 288.31961032, "T": "2018-01-31T02:25:00", "BV": 0.62127088}, {"O": 0.00215588, "H": 0.00216215, "L": 0.00215399, "C": 0.00216215, "V": 536.65985663, "T": "2018-01-31T02:30:00", "BV": 1.15781284}, {"O": 0.00216215, "H": 0.00218539, "L": 0.00216215, "C": 0.00217664, "V": 1241.87577899, "T": "2018-01-31T02:35:00", "BV": 2.69823544}, {"O": 0.00217664, "H": 0.00218546, "L": 0.0021611, "C": 0.0021611, "V": 572.05366834, "T": "2018-01-31T02:40:00", "BV": 1.24203939}, {"O": 0.00216136, "H": 0.0021847, "L": 0.00216126, "C": 0.00217306, "V": 542.77747665, "T": "2018-01-31T02:45:00", "BV": 1.17902443}, {"O": 0.00218398, "H": 0.00218987, "L": 0.00217307, "C": 0.00218512, "V": 1773.77198018, "T": "2018-01-31T02:50:00", "BV": 3.87791773}, {"O": 0.00218512, "H": 0.00219001, "L": 0.00217306, "C": 0.00218998, "V": 3999.37926944, "T": "2018-01-31T02:55:00", "BV": 8.7383658}, {"O": 0.00218, "H": 0.00219633, "L": 0.00217306, "C": 0.002195, "V": 1653.80341838, "T": "2018-01-31T03:00:00", "BV": 3.62634451}, {"O": 0.00219633, "H": 0.00219633, "L": 0.00217306, "C": 0.00219, "V": 1378.96321055, "T": "2018-01-31T03:05:00", "BV": 3.02620323}, {"O": 0.00219, "H": 0.00219618, "L": 0.00217409, "C": 0.00219, "V": 516.61000003, "T": "2018-01-31T03:10:00", "BV": 1.13050866}, {"O": 0.00219, "H": 0.002197, "L": 0.00215, "C": 0.00219165, "V": 3299.60351473, "T": "2018-01-31T03:15:00", "BV": 7.13917238}, {"O": 0.00219165, "H": 0.00219165, "L": 0.00215, "C": 0.00218293, "V": 3839.9557718, "T": "2018-01-31T03:20:00", "BV": 8.30969329}, {"O": 0.0021752, "H": 0.00219165, "L": 0.0021752, "C": 0.00218294, "V": 238.47604634, "T": "2018-01-31T03:25:00", "BV": 0.52075154}, {"O": 0.00218293, "H": 0.00219165, "L": 0.00218293, "C": 0.00219, "V": 640.06813924, "T": "2018-01-31T03:30:00", "BV": 1.39947366}, {"O": 0.00219, "H": 0.00219899, "L": 0.00219, "C": 0.00219165, "V": 779.06578147, "T": "2018-01-31T03:35:00", "BV": 1.71024519}, {"O": 0.00219165, "H": 0.00219999, "L": 0.00219165, "C": 0.00219685, "V": 387.45513869, "T": "2018-01-31T03:40:00", "BV": 0.85201538}, {"O": 0.00219685, "H": 0.0022, "L": 0.00219685, "C": 0.00219999, "V": 721.94915328, "T": "2018-01-31T03:45:00", "BV": 1.58825858}, {"O": 0.00219999, "H": 0.00221037, "L": 0.00219999, "C": 0.00221, "V": 6033.70211096, "T": "2018-01-31T03:50:00", "BV": 13.29221708}, {"O": 0.00221002, "H": 0.00221275, "L": 0.00221002, "C": 0.00221275, "V": 4573.21651126, "T": "2018-01-31T03:55:00", "BV": 10.11494705}, {"O": 0.00221275, "H": 0.0022171, "L": 0.00221269, "C": 0.0022171, "V": 786.59290456, "T": "2018-01-31T04:00:00", "BV": 1.74292553}, {"O": 0.00221407, "H": 0.00222222, "L": 0.002214, "C": 0.00222222, "V": 1468.21131105, "T": "2018-01-31T04:05:00", "BV": 3.25829587}, {"O": 0.00221401, "H": 0.00222222, "L": 0.002214, "C": 0.002216, "V": 525.93960856, "T": "2018-01-31T04:10:00", "BV": 1.16496531}, {"O": 0.002216, "H": 0.00222221, "L": 0.00219999, "C": 0.0022, "V": 3073.14605138, "T": "2018-01-31T04:15:00", "BV": 6.79753679}, {"O": 0.00220548, "H": 0.0022222, "L": 0.00219999, "C": 0.002217, "V": 304.57255257, "T": "2018-01-31T04:20:00", "BV": 0.67094294}, {"O": 0.00220549, "H": 0.00221677, "L": 0.00220548, "C": 0.00220549, "V": 709.58629502, "T": "2018-01-31T04:25:00", "BV": 1.56655151}, {"O": 0.00221208, "H": 0.00221208, "L": 0.00220549, "C": 0.00220549, "V": 417.47146332, "T": "2018-01-31T04:30:00", "BV": 0.92172895}, {"O": 0.00221197, "H": 0.00221197, "L": 0.00219687, "C": 0.00219989, "V": 2016.85199343, "T": "2018-01-31T04:35:00", "BV": 4.44573051}, {"O": 0.00219687, "H": 0.00219989, "L": 0.00219, "C": 0.00219001, "V": 8106.73285371, "T": "2018-01-31T04:40:00", "BV": 17.75553818}, {"O": 0.00219494, "H": 0.0022, "L": 0.00218763, "C": 0.0022, "V": 3469.3089141, "T": "2018-01-31T04:45:00", "BV": 7.60894182}, {"O": 0.00220001, "H": 0.00220995, "L": 0.00219407, "C": 0.00219407, "V": 1984.79697504, "T": "2018-01-31T04:50:00", "BV": 4.36674207}, {"O": 0.00219407, "H": 0.0022119, "L": 0.00219, "C": 0.00219049, "V": 2322.03418602, "T": "2018-01-31T04:55:00", "BV": 5.12089777}, {"O": 0.00219053, "H": 0.00221187, "L": 0.00219053, "C": 0.00219111, "V": 50.82796603, "T": "2018-01-31T05:00:00", "BV": 0.11213692}, {"O": 0.00219135, "H": 0.00221248, "L": 0.00219134, "C": 0.00221248, "V": 565.81942036, "T": "2018-01-31T05:05:00", "BV": 1.24994284}, {"O": 0.0022141, "H": 0.0022141, "L": 0.00219134, "C": 0.00219187, "V": 627.30467509, "T": "2018-01-31T05:10:00", "BV": 1.37576878}, {"O": 0.00219185, "H": 0.00221271, "L": 0.00219184, "C": 0.0022126, "V": 601.9980293, "T": "2018-01-31T05:15:00", "BV": 1.32691966}, {"O": 0.0022126, "H": 0.00221399, "L": 0.00219195, "C": 0.00221398, "V": 2332.81097756, "T": "2018-01-31T05:20:00", "BV": 5.13825505}, {"O": 0.00219589, "H": 0.00221999, "L": 0.00219589, "C": 0.00221, "V": 5965.97840191, "T": "2018-01-31T05:25:00", "BV": 13.1988111}, {"O": 0.00221, "H": 0.00222436, "L": 0.00219186, "C": 0.0022243, "V": 3766.79495066, "T": "2018-01-31T05:30:00", "BV": 8.32261872}, {"O": 0.00222434, "H": 0.00235, "L": 0.00218294, "C": 0.00235, "V": 39432.75756177, "T": "2018-01-31T05:35:00", "BV": 89.50318017}, {"O": 0.002348, "H": 0.00249, "L": 0.00234, "C": 0.00249, "V": 64608.95239966, "T": "2018-01-31T05:40:00", "BV": 156.27863954}, {"O": 0.00248792, "H": 0.00265, "L": 0.00245, "C": 0.00263691, "V": 71934.60532237, "T": "2018-01-31T05:45:00", "BV": 182.84442442}, {"O": 0.00263076, "H": 0.00289695, "L": 0.00263076, "C": 0.00288797, "V": 53311.27726067, "T": "2018-01-31T05:50:00", "BV": 147.26872349}, {"O": 0.00288797, "H": 0.0032, "L": 0.00288, "C": 0.00318243, "V": 70675.44615005, "T": "2018-01-31T05:55:00", "BV": 212.84522638}, {"O": 0.0032, "H": 0.003483, "L": 0.00294519, "C": 0.00298507, "V": 101145.13232606, "T": "2018-01-31T06:00:00", "BV": 322.70474209}, {"O": 0.00298507, "H": 0.00302579, "L": 0.00284035, "C": 0.003, "V": 82553.11506871, "T": "2018-01-31T06:05:00", "BV": 242.47854253}, {"O": 0.00299999, "H": 0.003, "L": 0.00281844, "C": 0.00284999, "V": 43236.0219939, "T": "2018-01-31T06:10:00", "BV": 125.56028876}, {"O": 0.00283528, "H": 0.00293906, "L": 0.00281, "C": 0.0029166, "V": 40162.88301063, "T": "2018-01-31T06:15:00", "BV": 116.01768658}, {"O": 0.0029166, "H": 0.00297001, "L": 0.00289, "C": 0.00291998, "V": 21527.66539757, "T": "2018-01-31T06:20:00", "BV": 63.15593841}, {"O": 0.00291, "H": 0.00291999, "L": 0.00283111, "C": 0.00283157, "V": 19236.19995517, "T": "2018-01-31T06:25:00", "BV": 55.24582484}, {"O": 0.00283155, "H": 0.00283155, "L": 0.00272, "C": 0.00277429, "V": 31395.52218414, "T": "2018-01-31T06:30:00", "BV": 87.0727485}, {"O": 0.00275538, "H": 0.00277429, "L": 0.00272002, "C": 0.00274, "V": 12560.10471181, "T": "2018-01-31T06:35:00", "BV": 34.45715311}, {"O": 0.00274, "H": 0.00289271, "L": 0.00273001, "C": 0.00286, "V": 20601.88903609, "T": "2018-01-31T06:40:00", "BV": 58.21112167}, {"O": 0.00288, "H": 0.002886, "L": 0.00277802, "C": 0.0028448, "V": 9089.94345039, "T": "2018-01-31T06:45:00", "BV": 25.76150317}, {"O": 0.00284479, "H": 0.00292108, "L": 0.00284479, "C": 0.00291995, "V": 19936.64381988, "T": "2018-01-31T06:50:00", "BV": 57.47813705}, {"O": 0.00291996, "H": 0.00299999, "L": 0.00291996, "C": 0.0029755, "V": 32708.17664339, "T": "2018-01-31T06:55:00", "BV": 96.85366679}, {"O": 0.00297549, "H": 0.0029755, "L": 0.00289283, "C": 0.00293827, "V": 14583.22437808, "T": "2018-01-31T07:00:00", "BV": 42.59665696}, {"O": 0.00292506, "H": 0.00293841, "L": 0.00281436, "C": 0.00282119, "V": 22842.28512916, "T": "2018-01-31T07:05:00", "BV": 66.01279813}, {"O": 0.00282118, "H": 0.00288, "L": 0.00282118, "C": 0.00282205, "V": 11394.92623447, "T": "2018-01-31T07:10:00", "BV": 32.4672198}, {"O": 0.00282207, "H": 0.00284997, "L": 0.00282207, "C": 0.00283, "V": 11422.19701919, "T": "2018-01-31T07:15:00", "BV": 32.35591074}, {"O": 0.00283, "H": 0.0028454, "L": 0.0028221, "C": 0.00283837, "V": 6471.32609778, "T": "2018-01-31T07:20:00", "BV": 18.3008487}, {"O": 0.00283, "H": 0.00283005, "L": 0.00281404, "C": 0.00281998, "V": 14766.54603328, "T": "2018-01-31T07:25:00", "BV": 41.68852269}, {"O": 0.00282004, "H": 0.00282486, "L": 0.00273001, "C": 0.002749, "V": 14032.69088023, "T": "2018-01-31T07:30:00", "BV": 38.82989779}, {"O": 0.0027498, "H": 0.00276997, "L": 0.00272, "C": 0.00274562, "V": 9078.49797551, "T": "2018-01-31T07:35:00", "BV": 24.90497413}, {"O": 0.00274558, "H": 0.00279127, "L": 0.00272915, "C": 0.00279127, "V": 6174.89407028, "T": "2018-01-31T07:40:00", "BV": 16.9757092}, {"O": 0.00279, "H": 0.00279, "L": 0.00274053, "C": 0.00275, "V": 5256.59703348, "T": "2018-01-31T07:45:00", "BV": 14.50442936}, {"O": 0.00275, "H": 0.002772, "L": 0.00272914, "C": 0.002772, "V": 7340.14461938, "T": "2018-01-31T07:50:00", "BV": 20.12700128}, {"O": 0.00277, "H": 0.00281212, "L": 0.00275553, "C": 0.00280718, "V": 9118.6475328, "T": "2018-01-31T07:55:00", "BV": 25.39769102}, {"O": 0.00280702, "H": 0.00282111, "L": 0.00275555, "C": 0.00277922, "V": 9391.25429826, "T": "2018-01-31T08:00:00", "BV": 26.14703675}, {"O": 0.0027772, "H": 0.00278989, "L": 0.00274011, "C": 0.00274379, "V": 9203.94805906, "T": "2018-01-31T08:05:00", "BV": 25.44567347}, {"O": 0.0027438, "H": 0.00275997, "L": 0.00271785, "C": 0.00271802, "V": 7152.21284591, "T": "2018-01-31T08:10:00", "BV": 19.47769119}, {"O": 0.00271802, "H": 0.00273673, "L": 0.002699, "C": 0.0026999, "V": 6360.82207023, "T": "2018-01-31T08:15:00", "BV": 17.22428517}, {"O": 0.0026999, "H": 0.0026999, "L": 0.00265002, "C": 0.00266295, "V": 8933.37332137, "T": "2018-01-31T08:20:00", "BV": 23.81405995}, {"O": 0.00266295, "H": 0.00266499, "L": 0.00265003, "C": 0.00266093, "V": 4488.41051852, "T": "2018-01-31T08:25:00", "BV": 11.94786257}, {"O": 0.00266093, "H": 0.00267999, "L": 0.00266093, "C": 0.0026699, "V": 8900.13443583, "T": "2018-01-31T08:30:00", "BV": 23.75903793}, {"O": 0.00266989, "H": 0.0026699, "L": 0.00254999, "C": 0.00260717, "V": 18250.56243227, "T": "2018-01-31T08:35:00", "BV": 47.67308801}, {"O": 0.00260717, "H": 0.00261357, "L": 0.00255823, "C": 0.0025955, "V": 22313.74638991, "T": "2018-01-31T08:40:00", "BV": 57.54489324}, {"O": 0.0025955, "H": 0.00262379, "L": 0.00259001, "C": 0.00260006, "V": 7582.16902296, "T": "2018-01-31T08:45:00", "BV": 19.74379777}, {"O": 0.00260003, "H": 0.00261496, "L": 0.00259001, "C": 0.00261199, "V": 6029.1194367, "T": "2018-01-31T08:50:00", "BV": 15.71400758}, {"O": 0.00260018, "H": 0.00261199, "L": 0.00254999, "C": 0.00254999, "V": 6794.63943874, "T": "2018-01-31T08:55:00", "BV": 17.49809892}, {"O": 0.00254999, "H": 0.00256, "L": 0.00252109, "C": 0.00253, "V": 6354.80061639, "T": "2018-01-31T09:00:00", "BV": 16.11434911}, {"O": 0.00253, "H": 0.00254747, "L": 0.00251701, "C": 0.00253006, "V": 9114.74265667, "T": "2018-01-31T09:05:00", "BV": 23.03366513}, {"O": 0.00253006, "H": 0.00256999, "L": 0.00253006, "C": 0.00256878, "V": 7257.26640728, "T": "2018-01-31T09:10:00", "BV": 18.50929953}, {"O": 0.0025686, "H": 0.00261193, "L": 0.0025686, "C": 0.00260998, "V": 7654.47914217, "T": "2018-01-31T09:15:00", "BV": 19.79125184}, {"O": 0.002597, "H": 0.0026105, "L": 0.0025306, "C": 0.00258479, "V": 7294.31616316, "T": "2018-01-31T09:20:00", "BV": 18.91539869}, {"O": 0.00258478, "H": 0.00261193, "L": 0.00256597, "C": 0.002603, "V": 3113.28541661, "T": "2018-01-31T09:25:00", "BV": 8.05069817}, {"O": 0.002603, "H": 0.00262378, "L": 0.00260113, "C": 0.002605, "V": 4497.19914854, "T": "2018-01-31T09:30:00", "BV": 11.75677872}, {"O": 0.002605, "H": 0.002605, "L": 0.00255712, "C": 0.00256001, "V": 6528.76477615, "T": "2018-01-31T09:35:00", "BV": 16.83333161}, {"O": 0.00256001, "H": 0.00261193, "L": 0.00256001, "C": 0.00261013, "V": 4802.01440453, "T": "2018-01-31T09:40:00", "BV": 12.50691745}, {"O": 0.00261013, "H": 0.00262455, "L": 0.0026009, "C": 0.00262378, "V": 6510.65506967, "T": "2018-01-31T09:45:00", "BV": 17.05860511}, {"O": 0.00262378, "H": 0.00262802, "L": 0.002608, "C": 0.002624, "V": 2965.49712334, "T": "2018-01-31T09:50:00", "BV": 7.77425436}, {"O": 0.002624, "H": 0.00268001, "L": 0.002624, "C": 0.00265018, "V": 10626.16366157, "T": "2018-01-31T09:55:00", "BV": 28.27184377}, {"O": 0.002655, "H": 0.00270467, "L": 0.002655, "C": 0.00269816, "V": 9271.83484723, "T": "2018-01-31T10:00:00", "BV": 24.93776634}, {"O": 0.00269999, "H": 0.00270466, "L": 0.00266658, "C": 0.00268393, "V": 5214.31925919, "T": "2018-01-31T10:05:00", "BV": 14.03031106}, {"O": 0.00269119, "H": 0.00269814, "L": 0.00265, "C": 0.00265, "V": 7658.32560202, "T": "2018-01-31T10:10:00", "BV": 20.54291117}, {"O": 0.00265, "H": 0.00266799, "L": 0.002636, "C": 0.00266673, "V": 5921.10660798, "T": "2018-01-31T10:15:00", "BV": 15.70008175}, {"O": 0.00266, "H": 0.00269099, "L": 0.00265301, "C": 0.00267602, "V": 6120.33299178, "T": "2018-01-31T10:20:00", "BV": 16.36616552}, {"O": 0.0026845, "H": 0.002691, "L": 0.00266924, "C": 0.00266924, "V": 3219.17004364, "T": "2018-01-31T10:25:00", "BV": 8.65379705}, {"O": 0.00267603, "H": 0.00269348, "L": 0.00266924, "C": 0.00267015, "V": 5038.31592623, "T": "2018-01-31T10:30:00", "BV": 13.50839835}, {"O": 0.00267002, "H": 0.00267015, "L": 0.00266, "C": 0.00266996, "V": 2437.03573324, "T": "2018-01-31T10:35:00", "BV": 6.50164411}, {"O": 0.00266993, "H": 0.00266993, "L": 0.00260004, "C": 0.00261167, "V": 2881.04254537, "T": "2018-01-31T10:40:00", "BV": 7.61891928}, {"O": 0.00261167, "H": 0.00263357, "L": 0.0026, "C": 0.0026325, "V": 2120.41239243, "T": "2018-01-31T10:45:00", "BV": 5.5367988}, {"O": 0.0026325, "H": 0.00263851, "L": 0.00262001, "C": 0.002638, "V": 1652.50671141, "T": "2018-01-31T10:50:00", "BV": 4.34309696}, {"O": 0.002638, "H": 0.00265314, "L": 0.00263515, "C": 0.00263847, "V": 6025.04858934, "T": "2018-01-31T10:55:00", "BV": 15.95203665}, {"O": 0.0026459, "H": 0.0026459, "L": 0.00262005, "C": 0.00262005, "V": 3807.41946039, "T": "2018-01-31T11:00:00", "BV": 10.04540037}, {"O": 0.0026384, "H": 0.00265314, "L": 0.00262005, "C": 0.00264001, "V": 3586.84937114, "T": "2018-01-31T11:05:00", "BV": 9.48959764}, {"O": 0.00265281, "H": 0.00265281, "L": 0.00262016, "C": 0.00264579, "V": 1462.83285437, "T": "2018-01-31T11:10:00", "BV": 3.85327501}, {"O": 0.00264579, "H": 0.00265994, "L": 0.00262051, "C": 0.0026281, "V": 3202.50327771, "T": "2018-01-31T11:15:00", "BV": 8.44559049}, {"O": 0.00262819, "H": 0.00267766, "L": 0.00262819, "C": 0.00267, "V": 8109.00233246, "T": "2018-01-31T11:20:00", "BV": 21.53724802}, {"O": 0.00267, "H": 0.00268513, "L": 0.00267, "C": 0.00267801, "V": 4220.88922402, "T": "2018-01-31T11:25:00", "BV": 11.29680981}, {"O": 0.00267802, "H": 0.0026799, "L": 0.00265025, "C": 0.00267, "V": 2392.07068436, "T": "2018-01-31T11:30:00", "BV": 6.40189921}, {"O": 0.002668, "H": 0.00267499, "L": 0.00265878, "C": 0.00265878, "V": 1668.63631883, "T": "2018-01-31T11:35:00", "BV": 4.44247855}, {"O": 0.0026588, "H": 0.00265881, "L": 0.00265001, "C": 0.00265001, "V": 739.82024824, "T": "2018-01-31T11:40:00", "BV": 1.96093612}, {"O": 0.0026501, "H": 0.0026501, "L": 0.0026169, "C": 0.00261695, "V": 1627.11257022, "T": "2018-01-31T11:45:00", "BV": 4.2797844}, {"O": 0.00264491, "H": 0.00264491, "L": 0.00260192, "C": 0.00260193, "V": 2434.60510307, "T": "2018-01-31T11:50:00", "BV": 6.3524679}, {"O": 0.00261073, "H": 0.00262, "L": 0.00260199, "C": 0.00261085, "V": 2366.96933168, "T": "2018-01-31T11:55:00", "BV": 6.18153945}, {"O": 0.00261085, "H": 0.00261967, "L": 0.00254735, "C": 0.00259899, "V": 4397.60120417, "T": "2018-01-31T12:00:00", "BV": 11.3644636}, {"O": 0.00259695, "H": 0.00259695, "L": 0.00257001, "C": 0.0025701, "V": 3263.20482331, "T": "2018-01-31T12:05:00", "BV": 8.43577771}, {"O": 0.0025701, "H": 0.00258391, "L": 0.00257001, "C": 0.00257002, "V": 4200.06997547, "T": "2018-01-31T12:10:00", "BV": 10.82497611}, {"O": 0.00257687, "H": 0.00257984, "L": 0.00253, "C": 0.00253502, "V": 6633.27631538, "T": "2018-01-31T12:15:00", "BV": 16.92734051}, {"O": 0.00254991, "H": 0.00255999, "L": 0.00253502, "C": 0.00255959, "V": 1922.34835391, "T": "2018-01-31T12:20:00", "BV": 4.89857904}, {"O": 0.00255891, "H": 0.00255891, "L": 0.00254618, "C": 0.00255, "V": 1153.77251975, "T": "2018-01-31T12:25:00", "BV": 2.94036413}, {"O": 0.00255, "H": 0.00255785, "L": 0.00253628, "C": 0.002555, "V": 3090.92764124, "T": "2018-01-31T12:30:00", "BV": 7.87628132}, {"O": 0.00255777, "H": 0.00257862, "L": 0.002549, "C": 0.00256872, "V": 5184.52080142, "T": "2018-01-31T12:35:00", "BV": 13.27958672}, {"O": 0.00257001, "H": 0.00259749, "L": 0.00256203, "C": 0.00259749, "V": 4294.84111404, "T": "2018-01-31T12:40:00", "BV": 11.04287724}, {"O": 0.0025974, "H": 0.00262, "L": 0.002575, "C": 0.00262, "V": 5409.07278665, "T": "2018-01-31T12:45:00", "BV": 14.13909554}, {"O": 0.00262, "H": 0.00263021, "L": 0.00259403, "C": 0.00259403, "V": 2267.33713442, "T": "2018-01-31T12:50:00", "BV": 5.93636215}, {"O": 0.00259403, "H": 0.00260889, "L": 0.00259403, "C": 0.00259824, "V": 1207.06068396, "T": "2018-01-31T12:55:00", "BV": 3.13121444}, {"O": 0.00259723, "H": 0.0026, "L": 0.00257604, "C": 0.0025998, "V": 2749.824135, "T": "2018-01-31T13:00:00", "BV": 7.12390953}, {"O": 0.0025998, "H": 0.0025998, "L": 0.00257673, "C": 0.00258134, "V": 783.67606615, "T": "2018-01-31T13:05:00", "BV": 2.0230651}, {"O": 0.00258134, "H": 0.002585, "L": 0.00258134, "C": 0.002585, "V": 1215.22804186, "T": "2018-01-31T13:10:00", "BV": 3.13926455}, {"O": 0.002585, "H": 0.00259501, "L": 0.002585, "C": 0.002591, "V": 1231.31578101, "T": "2018-01-31T13:15:00", "BV": 3.1836586}, {"O": 0.002591, "H": 0.00259898, "L": 0.00259, "C": 0.00259898, "V": 925.97302617, "T": "2018-01-31T13:20:00", "BV": 2.4019043}, {"O": 0.002591, "H": 0.00259599, "L": 0.00258, "C": 0.00258, "V": 1686.97889296, "T": "2018-01-31T13:25:00", "BV": 4.36345342}, {"O": 0.00258995, "H": 0.00258995, "L": 0.00256209, "C": 0.00257986, "V": 2030.74818557, "T": "2018-01-31T13:30:00", "BV": 5.23147687}, {"O": 0.00257986, "H": 0.00257987, "L": 0.00253, "C": 0.0025788, "V": 2279.20904076, "T": "2018-01-31T13:35:00", "BV": 5.8178264}, {"O": 0.002565, "H": 0.0025788, "L": 0.00253966, "C": 0.00255495, "V": 1237.79251627, "T": "2018-01-31T13:40:00", "BV": 3.16746646}, {"O": 0.00254015, "H": 0.00255495, "L": 0.00254014, "C": 0.00255, "V": 1092.84512092, "T": "2018-01-31T13:45:00", "BV": 2.78017701}, {"O": 0.00255, "H": 0.002565, "L": 0.002549, "C": 0.00255, "V": 6151.7353725, "T": "2018-01-31T13:50:00", "BV": 15.71049116}, {"O": 0.00255001, "H": 0.00255313, "L": 0.002549, "C": 0.00255001, "V": 1965.04349978, "T": "2018-01-31T13:55:00", "BV": 5.01205467}, {"O": 0.00255001, "H": 0.0025532, "L": 0.00254364, "C": 0.00255314, "V": 2757.99619581, "T": "2018-01-31T14:00:00", "BV": 7.03665964}, {"O": 0.00255314, "H": 0.0025786, "L": 0.00255313, "C": 0.00256668, "V": 1571.271607, "T": "2018-01-31T14:05:00", "BV": 4.02219313}, {"O": 0.00256668, "H": 0.00257519, "L": 0.00256668, "C": 0.00257499, "V": 893.64756183, "T": "2018-01-31T14:10:00", "BV": 2.29784796}, {"O": 0.00256672, "H": 0.00259897, "L": 0.00256668, "C": 0.00256681, "V": 1834.68198425, "T": "2018-01-31T14:15:00", "BV": 4.73400947}, {"O": 0.00256681, "H": 0.0026, "L": 0.0025615, "C": 0.00258513, "V": 2405.97060247, "T": "2018-01-31T14:20:00", "BV": 6.21948281}, {"O": 0.00258512, "H": 0.00258512, "L": 0.0025535, "C": 0.002567, "V": 1745.86354352, "T": "2018-01-31T14:25:00", "BV": 4.47905916}, {"O": 0.002567, "H": 0.00258486, "L": 0.00253095, "C": 0.00253095, "V": 1795.04554984, "T": "2018-01-31T14:30:00", "BV": 4.58660457}, {"O": 0.00253095, "H": 0.00256832, "L": 0.00252571, "C": 0.00255518, "V": 3868.2130889, "T": "2018-01-31T14:35:00", "BV": 9.84726876}, {"O": 0.00255524, "H": 0.0025683, "L": 0.00255332, "C": 0.00255525, "V": 1023.15854854, "T": "2018-01-31T14:40:00", "BV": 2.61532295}, {"O": 0.00255525, "H": 0.00255525, "L": 0.002553, "C": 0.002553, "V": 2496.81224005, "T": "2018-01-31T14:45:00", "BV": 6.37457151}, {"O": 0.00255332, "H": 0.002557, "L": 0.00252587, "C": 0.00252587, "V": 11228.84035858, "T": "2018-01-31T14:50:00", "BV": 28.54232422}, {"O": 0.00252571, "H": 0.00253949, "L": 0.00252001, "C": 0.0025257, "V": 2376.2771972, "T": "2018-01-31T14:55:00", "BV": 5.99526879}, {"O": 0.0025257, "H": 0.0025257, "L": 0.00252001, "C": 0.00252001, "V": 1326.18136133, "T": "2018-01-31T15:00:00", "BV": 3.34391234}, {"O": 0.00252265, "H": 0.0025257, "L": 0.00252001, "C": 0.00252001, "V": 1470.2081551, "T": "2018-01-31T15:05:00", "BV": 3.70838399}, {"O": 0.00252201, "H": 0.0025257, "L": 0.00252, "C": 0.00252002, "V": 1034.32202966, "T": "2018-01-31T15:10:00", "BV": 2.61098867}, {"O": 0.00252002, "H": 0.0025257, "L": 0.00251702, "C": 0.0025201, "V": 1540.7472845, "T": "2018-01-31T15:15:00", "BV": 3.88602878}, {"O": 0.0025201, "H": 0.00253934, "L": 0.00250733, "C": 0.00253925, "V": 2791.97808464, "T": "2018-01-31T15:20:00", "BV": 7.04012093}, {"O": 0.00253917, "H": 0.00253917, "L": 0.00252574, "C": 0.00252575, "V": 2049.54733625, "T": "2018-01-31T15:25:00", "BV": 5.19270378}, {"O": 0.00253216, "H": 0.00253689, "L": 0.002501, "C": 0.00251277, "V": 4789.87677944, "T": "2018-01-31T15:30:00", "BV": 12.06525977}, {"O": 0.0025137, "H": 0.00255, "L": 0.00251278, "C": 0.002535, "V": 1112.21725073, "T": "2018-01-31T15:35:00", "BV": 2.8236594}, {"O": 0.0025499, "H": 0.00255, "L": 0.002535, "C": 0.0025498, "V": 757.61910824, "T": "2018-01-31T15:40:00", "BV": 1.93155493}, {"O": 0.0025498, "H": 0.002583, "L": 0.0025498, "C": 0.0025635, "V": 1529.82141327, "T": "2018-01-31T15:45:00", "BV": 3.91742541}, {"O": 0.00257753, "H": 0.00260468, "L": 0.00257, "C": 0.0025937, "V": 5939.94359429, "T": "2018-01-31T15:50:00", "BV": 15.37749905}, {"O": 0.00260468, "H": 0.00264073, "L": 0.0025937, "C": 0.00264071, "V": 5208.99567889, "T": "2018-01-31T15:55:00", "BV": 13.65226379}, {"O": 0.00264071, "H": 0.00267, "L": 0.0026265, "C": 0.00265, "V": 7657.81535983, "T": "2018-01-31T16:00:00", "BV": 20.32691868}, {"O": 0.00265996, "H": 0.00265996, "L": 0.00261197, "C": 0.00261715, "V": 2274.78824021, "T": "2018-01-31T16:05:00", "BV": 5.98899652}, {"O": 0.00261715, "H": 0.00261716, "L": 0.002598, "C": 0.00261716, "V": 3213.63468264, "T": "2018-01-31T16:10:00", "BV": 8.38585109}, {"O": 0.0026224, "H": 0.00265259, "L": 0.00261425, "C": 0.00263667, "V": 5597.66746484, "T": "2018-01-31T16:15:00", "BV": 14.7862894}, {"O": 0.00263667, "H": 0.00264763, "L": 0.0026236, "C": 0.002638, "V": 1726.12640488, "T": "2018-01-31T16:20:00", "BV": 4.55413311}, {"O": 0.0026448, "H": 0.00268, "L": 0.00263802, "C": 0.00265032, "V": 6483.52449212, "T": "2018-01-31T16:25:00", "BV": 17.21580648}, {"O": 0.00265039, "H": 0.0026775, "L": 0.00265039, "C": 0.0026724, "V": 2843.50367418, "T": "2018-01-31T16:30:00", "BV": 7.59137077}, {"O": 0.00266995, "H": 0.0026724, "L": 0.0026516, "C": 0.00267211, "V": 1854.18572048, "T": "2018-01-31T16:35:00", "BV": 4.94180969}, {"O": 0.002656, "H": 0.00267211, "L": 0.002656, "C": 0.00266001, "V": 2684.60235146, "T": "2018-01-31T16:40:00", "BV": 7.1464944}, {"O": 0.00265603, "H": 0.00268888, "L": 0.00265602, "C": 0.00268498, "V": 3419.45593286, "T": "2018-01-31T16:45:00", "BV": 9.12670309}, {"O": 0.00268492, "H": 0.00270813, "L": 0.00267822, "C": 0.00270813, "V": 4774.27651317, "T": "2018-01-31T16:50:00", "BV": 12.84843005}, {"O": 0.00270813, "H": 0.00274581, "L": 0.00270068, "C": 0.00273, "V": 10275.42481115, "T": "2018-01-31T16:55:00", "BV": 27.99493509}, {"O": 0.00272024, "H": 0.00275614, "L": 0.00272023, "C": 0.0027319, "V": 6935.49032543, "T": "2018-01-31T17:00:00", "BV": 19.01341949}, {"O": 0.0027319, "H": 0.00274409, "L": 0.00271291, "C": 0.002715, "V": 6355.41845955, "T": "2018-01-31T17:05:00", "BV": 17.30102631}, {"O": 0.00272472, "H": 0.00272474, "L": 0.00266965, "C": 0.00267, "V": 4831.09336749, "T": "2018-01-31T17:10:00", "BV": 13.03963841}, {"O": 0.00267, "H": 0.00268732, "L": 0.0026511, "C": 0.00268221, "V": 1758.14739377, "T": "2018-01-31T17:15:00", "BV": 4.69882012}, {"O": 0.00268002, "H": 0.00268999, "L": 0.00266844, "C": 0.00268002, "V": 1410.27376352, "T": "2018-01-31T17:20:00", "BV": 3.78529818}, {"O": 0.00268002, "H": 0.00268002, "L": 0.00263, "C": 0.00264168, "V": 1728.713301, "T": "2018-01-31T17:25:00", "BV": 4.57948828}, {"O": 0.0026482, "H": 0.00265073, "L": 0.00262492, "C": 0.00265073, "V": 2443.84327486, "T": "2018-01-31T17:30:00", "BV": 6.45628012}, {"O": 0.00265073, "H": 0.00268, "L": 0.00263501, "C": 0.00268, "V": 2942.70466378, "T": "2018-01-31T17:35:00", "BV": 7.83956464}, {"O": 0.00268002, "H": 0.0026959, "L": 0.00266565, "C": 0.00269497, "V": 3094.44502725, "T": "2018-01-31T17:40:00", "BV": 8.30176712}, {"O": 0.00268135, "H": 0.00269496, "L": 0.00268001, "C": 0.00269296, "V": 853.70907772, "T": "2018-01-31T17:45:00", "BV": 2.29239655}, {"O": 0.00269296, "H": 0.00270642, "L": 0.002681, "C": 0.00270615, "V": 2087.41735996, "T": "2018-01-31T17:50:00", "BV": 5.63106554}, {"O": 0.00270615, "H": 0.00272001, "L": 0.0027, "C": 0.002716, "V": 1560.79083757, "T": "2018-01-31T17:55:00", "BV": 4.2318101}, {"O": 0.00272001, "H": 0.00272255, "L": 0.00271499, "C": 0.002716, "V": 2472.91415063, "T": "2018-01-31T18:00:00", "BV": 6.72807}, {"O": 0.00272, "H": 0.0027318, "L": 0.00271499, "C": 0.00271499, "V": 2754.07997871, "T": "2018-01-31T18:05:00", "BV": 7.4810703}, {"O": 0.00272532, "H": 0.00272532, "L": 0.00271498, "C": 0.00272, "V": 2158.67329205, "T": "2018-01-31T18:10:00", "BV": 5.86604808}, {"O": 0.00272, "H": 0.00272, "L": 0.0027155, "C": 0.00272, "V": 619.69147068, "T": "2018-01-31T18:15:00", "BV": 1.68331037}, {"O": 0.00271999, "H": 0.00271999, "L": 0.00268001, "C": 0.00268096, "V": 2370.71441429, "T": "2018-01-31T18:20:00", "BV": 6.42118302}, {"O": 0.00268097, "H": 0.00269692, "L": 0.002659, "C": 0.002659, "V": 2770.71918004, "T": "2018-01-31T18:25:00", "BV": 7.41005405}, {"O": 0.00266303, "H": 0.00266303, "L": 0.00265, "C": 0.002659, "V": 1275.09202779, "T": "2018-01-31T18:30:00", "BV": 3.38622211}, {"O": 0.002659, "H": 0.00268128, "L": 0.00265003, "C": 0.00268098, "V": 248.28836917, "T": "2018-01-31T18:35:00", "BV": 0.65997762}, {"O": 0.00268092, "H": 0.00268092, "L": 0.00263219, "C": 0.00264994, "V": 1395.28032532, "T": "2018-01-31T18:40:00", "BV": 3.69739892}, {"O": 0.00264975, "H": 0.00264975, "L": 0.00262027, "C": 0.00263003, "V": 1708.51901863, "T": "2018-01-31T18:45:00", "BV": 4.49135689}, {"O": 0.00263645, "H": 0.00263645, "L": 0.00263004, "C": 0.002636, "V": 366.42618538, "T": "2018-01-31T18:50:00", "BV": 0.96456663}, {"O": 0.00263645, "H": 0.00266954, "L": 0.00263645, "C": 0.00266954, "V": 577.42560306, "T": "2018-01-31T18:55:00", "BV": 1.53474105}, {"O": 0.00266954, "H": 0.00268982, "L": 0.00265787, "C": 0.00268082, "V": 743.539149, "T": "2018-01-31T19:00:00", "BV": 1.98679679}, {"O": 0.00267991, "H": 0.00268081, "L": 0.00265789, "C": 0.00265791, "V": 335.36501451, "T": "2018-01-31T19:05:00", "BV": 0.89600858}, {"O": 0.00265792, "H": 0.00267676, "L": 0.002652, "C": 0.00265483, "V": 602.91704494, "T": "2018-01-31T19:10:00", "BV": 1.60533788}, {"O": 0.00267039, "H": 0.00267039, "L": 0.002636, "C": 0.00263617, "V": 802.5037772, "T": "2018-01-31T19:15:00", "BV": 2.12708646}, {"O": 0.00263617, "H": 0.002651, "L": 0.00263002, "C": 0.00263004, "V": 2806.10493193, "T": "2018-01-31T19:20:00", "BV": 7.39509484}, {"O": 0.00263004, "H": 0.00264682, "L": 0.00261501, "C": 0.0026468, "V": 1478.53427515, "T": "2018-01-31T19:25:00", "BV": 3.90597641}, {"O": 0.0026468, "H": 0.0026468, "L": 0.00263277, "C": 0.00263277, "V": 197.41065183, "T": "2018-01-31T19:30:00", "BV": 0.51985594}, {"O": 0.00263276, "H": 0.00263276, "L": 0.002626, "C": 0.00263275, "V": 928.0339575, "T": "2018-01-31T19:35:00", "BV": 2.44096697}, {"O": 0.00263275, "H": 0.00264675, "L": 0.00263002, "C": 0.00264311, "V": 657.86927444, "T": "2018-01-31T19:40:00", "BV": 1.7339353}, {"O": 0.00264311, "H": 0.00264311, "L": 0.00261538, "C": 0.00263262, "V": 846.60426668, "T": "2018-01-31T19:45:00", "BV": 2.22525297}, {"O": 0.00263262, "H": 0.00263262, "L": 0.00261422, "C": 0.00261423, "V": 2333.8230673, "T": "2018-01-31T19:50:00", "BV": 6.10353518}, {"O": 0.00261423, "H": 0.00261423, "L": 0.00260183, "C": 0.00260183, "V": 1234.67360901, "T": "2018-01-31T19:55:00", "BV": 3.22416235}, {"O": 0.00260183, "H": 0.00260801, "L": 0.00260004, "C": 0.00260004, "V": 691.34698969, "T": "2018-01-31T20:00:00", "BV": 1.8012303}, {"O": 0.0026003, "H": 0.00260177, "L": 0.00260003, "C": 0.00260003, "V": 301.51404399, "T": "2018-01-31T20:05:00", "BV": 0.78425584}, {"O": 0.00260001, "H": 0.00260001, "L": 0.002574, "C": 0.0025893, "V": 1065.31906454, "T": "2018-01-31T20:10:00", "BV": 2.75295291}, {"O": 0.0025893, "H": 0.00259, "L": 0.002575, "C": 0.00259, "V": 1141.22985076, "T": "2018-01-31T20:15:00", "BV": 2.94364087}, {"O": 0.00258342, "H": 0.00258342, "L": 0.00257402, "C": 0.0025815, "V": 765.69640215, "T": "2018-01-31T20:20:00", "BV": 1.97601648}, {"O": 0.00258166, "H": 0.00261642, "L": 0.002574, "C": 0.0026, "V": 4833.01447543, "T": "2018-01-31T20:25:00", "BV": 12.57513452}, {"O": 0.0026, "H": 0.00261215, "L": 0.00259005, "C": 0.0026, "V": 592.55925659, "T": "2018-01-31T20:30:00", "BV": 1.54441601}, {"O": 0.0026, "H": 0.0026, "L": 0.00259155, "C": 0.00259155, "V": 993.18222769, "T": "2018-01-31T20:35:00", "BV": 2.58216191}, {"O": 0.00259997, "H": 0.00259997, "L": 0.00259018, "C": 0.00259995, "V": 1013.71807437, "T": "2018-01-31T20:40:00", "BV": 2.63043254}, {"O": 0.00259995, "H": 0.00261242, "L": 0.00259995, "C": 0.00261242, "V": 1352.10230197, "T": "2018-01-31T20:45:00", "BV": 3.5177712}, {"O": 0.00261225, "H": 0.00262701, "L": 0.00260004, "C": 0.00262701, "V": 816.38819172, "T": "2018-01-31T20:50:00", "BV": 2.13400403}, {"O": 0.002627, "H": 0.002627, "L": 0.00260155, "C": 0.00260362, "V": 227.71595518, "T": "2018-01-31T20:55:00", "BV": 0.59453183}, {"O": 0.0026058, "H": 0.00262702, "L": 0.00260001, "C": 0.00260001, "V": 948.42203292, "T": "2018-01-31T21:00:00", "BV": 2.4833371}, {"O": 0.00260008, "H": 0.0026279, "L": 0.00259996, "C": 0.0026279, "V": 371.27851391, "T": "2018-01-31T21:05:00", "BV": 0.97325798}, {"O": 0.0026279, "H": 0.00262798, "L": 0.00260009, "C": 0.00260243, "V": 211.06674259, "T": "2018-01-31T21:10:00", "BV": 0.55408153}, {"O": 0.0026279, "H": 0.00262814, "L": 0.00260444, "C": 0.00262695, "V": 449.45812448, "T": "2018-01-31T21:15:00", "BV": 1.17996499}, {"O": 0.00262693, "H": 0.00262791, "L": 0.0026269, "C": 0.00262791, "V": 371.04897801, "T": "2018-01-31T21:20:00", "BV": 0.97476211}, {"O": 0.00262791, "H": 0.00262791, "L": 0.002617, "C": 0.00262569, "V": 216.33482151, "T": "2018-01-31T21:25:00", "BV": 0.56795123}, {"O": 0.00262568, "H": 0.00262569, "L": 0.00261701, "C": 0.00262568, "V": 468.91485369, "T": "2018-01-31T21:30:00", "BV": 1.2312192}, {"O": 0.00262569, "H": 0.00262792, "L": 0.00262568, "C": 0.00262792, "V": 463.81938198, "T": "2018-01-31T21:35:00", "BV": 1.21811391}, {"O": 0.00262791, "H": 0.00263275, "L": 0.00262701, "C": 0.00263, "V": 1458.37688297, "T": "2018-01-31T21:40:00", "BV": 3.83322368}, {"O": 0.0026325, "H": 0.00264, "L": 0.00262802, "C": 0.00262804, "V": 1168.14561914, "T": "2018-01-31T21:45:00", "BV": 3.07946326}, {"O": 0.00262805, "H": 0.00264, "L": 0.00262803, "C": 0.00264, "V": 622.08998737, "T": "2018-01-31T21:50:00", "BV": 1.64034579}, {"O": 0.00263985, "H": 0.00264, "L": 0.00262803, "C": 0.00262853, "V": 642.67944159, "T": "2018-01-31T21:55:00", "BV": 1.69566111}, {"O": 0.00262803, "H": 0.00262853, "L": 0.00262701, "C": 0.00262701, "V": 217.23651896, "T": "2018-01-31T22:00:00", "BV": 0.57088254}, {"O": 0.00262794, "H": 0.00262794, "L": 0.00260729, "C": 0.00261, "V": 201.08561781, "T": "2018-01-31T22:05:00", "BV": 0.52664189}, {"O": 0.00260999, "H": 0.00262802, "L": 0.00260729, "C": 0.00260729, "V": 1111.45494235, "T": "2018-01-31T22:10:00", "BV": 2.90717347}, {"O": 0.00260703, "H": 0.0026075, "L": 0.00260209, "C": 0.0026075, "V": 732.1153053, "T": "2018-01-31T22:15:00", "BV": 1.90696389}, {"O": 0.00260312, "H": 0.00262802, "L": 0.0026031, "C": 0.0026275, "V": 293.25077496, "T": "2018-01-31T22:20:00", "BV": 0.76674092}, {"O": 0.00260412, "H": 0.00262678, "L": 0.00260412, "C": 0.0026043, "V": 884.00233022, "T": "2018-01-31T22:25:00", "BV": 2.30247854}, {"O": 0.00260439, "H": 0.002626, "L": 0.00260425, "C": 0.00261116, "V": 134.82986683, "T": "2018-01-31T22:30:00", "BV": 0.35144682}, {"O": 0.00261116, "H": 0.00261116, "L": 0.00260429, "C": 0.002609, "V": 694.31665421, "T": "2018-01-31T22:35:00", "BV": 1.81133077}, {"O": 0.00261, "H": 0.00261, "L": 0.00260425, "C": 0.00260425, "V": 500.33287241, "T": "2018-01-31T22:40:00", "BV": 1.30430206}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00259001, "C": 0.002598, "V": 803.8202546, "T": "2018-01-31T22:45:00", "BV": 2.08931016}, {"O": 0.00259775, "H": 0.002598, "L": 0.002591, "C": 0.002591, "V": 315.7859989, "T": "2018-01-31T22:50:00", "BV": 0.81902336}, {"O": 0.00259101, "H": 0.00260999, "L": 0.00259101, "C": 0.00260301, "V": 1967.08814447, "T": "2018-01-31T22:55:00", "BV": 5.10966754}, {"O": 0.00260301, "H": 0.00260999, "L": 0.00260301, "C": 0.002605, "V": 571.27128922, "T": "2018-01-31T23:00:00", "BV": 1.48836429}, {"O": 0.00260301, "H": 0.00260301, "L": 0.0025981, "C": 0.00260301, "V": 1515.08420336, "T": "2018-01-31T23:05:00", "BV": 3.94073156}, {"O": 0.002603, "H": 0.002603, "L": 0.0026, "C": 0.0026, "V": 661.10120883, "T": "2018-01-31T23:10:00", "BV": 1.71942789}, {"O": 0.0026, "H": 0.002601, "L": 0.0026, "C": 0.0026, "V": 510.4466732, "T": "2018-01-31T23:15:00", "BV": 1.32718922}, {"O": 0.0026, "H": 0.002602, "L": 0.0026, "C": 0.0026, "V": 796.92397247, "T": "2018-01-31T23:20:00", "BV": 2.07224255}, {"O": 0.0026, "H": 0.002602, "L": 0.00259, "C": 0.00259, "V": 1304.6725443, "T": "2018-01-31T23:25:00", "BV": 3.38890823}, {"O": 0.00259, "H": 0.0025986, "L": 0.00257617, "C": 0.00259593, "V": 2230.66874553, "T": "2018-01-31T23:30:00", "BV": 5.77911595}, {"O": 0.0025959, "H": 0.00259593, "L": 0.0025919, "C": 0.0025919, "V": 873.91248263, "T": "2018-01-31T23:35:00", "BV": 2.26648393}, {"O": 0.0025919, "H": 0.00259587, "L": 0.00257895, "C": 0.00259156, "V": 3583.04927534, "T": "2018-01-31T23:40:00", "BV": 9.29139935}, {"O": 0.00259155, "H": 0.00259155, "L": 0.00256998, "C": 0.00257693, "V": 2991.47606832, "T": "2018-01-31T23:45:00", "BV": 7.69557574}, {"O": 0.00258979, "H": 0.00259587, "L": 0.00257004, "C": 0.00259357, "V": 1403.86767696, "T": "2018-01-31T23:50:00", "BV": 3.62587759}, {"O": 0.00259349, "H": 0.00259349, "L": 0.0025724, "C": 0.00259, "V": 1045.68025197, "T": "2018-01-31T23:55:00", "BV": 2.69579632}, {"O": 0.00258028, "H": 0.00258999, "L": 0.002566, "C": 0.00257003, "V": 1878.73149642, "T": "2018-02-01T00:00:00", "BV": 4.83929273}, {"O": 0.002566, "H": 0.0025746, "L": 0.00254019, "C": 0.00254474, "V": 3952.50326739, "T": "2018-02-01T00:05:00", "BV": 10.0785818}, {"O": 0.00254474, "H": 0.00257438, "L": 0.00253975, "C": 0.00254046, "V": 1821.76387056, "T": "2018-02-01T00:10:00", "BV": 4.6578896}, {"O": 0.00257154, "H": 0.00257162, "L": 0.00257154, "C": 0.00257161, "V": 690.96881418, "T": "2018-02-01T00:15:00", "BV": 1.77688975}, {"O": 0.00257162, "H": 0.00257162, "L": 0.00254008, "C": 0.00257156, "V": 1293.84104747, "T": "2018-02-01T00:20:00", "BV": 3.31505669}, {"O": 0.0025615, "H": 0.00257156, "L": 0.0025615, "C": 0.002566, "V": 813.08380099, "T": "2018-02-01T00:25:00", "BV": 2.08571865}, {"O": 0.002566, "H": 0.00257125, "L": 0.00255581, "C": 0.00257125, "V": 2182.03482776, "T": "2018-02-01T00:30:00", "BV": 5.59628941}, {"O": 0.00257125, "H": 0.00257148, "L": 0.0025622, "C": 0.00257148, "V": 3957.679713, "T": "2018-02-01T00:35:00", "BV": 10.14334504}, {"O": 0.00256592, "H": 0.00259103, "L": 0.00254153, "C": 0.00259062, "V": 2572.73459348, "T": "2018-02-01T00:40:00", "BV": 6.58466248}, {"O": 0.00259057, "H": 0.00259057, "L": 0.00257118, "C": 0.0025712, "V": 922.43470525, "T": "2018-02-01T00:45:00", "BV": 2.37350205}, {"O": 0.0025712, "H": 0.00258061, "L": 0.0025615, "C": 0.00258008, "V": 379.97975909, "T": "2018-02-01T00:50:00", "BV": 0.97698629}, {"O": 0.00255977, "H": 0.0025806, "L": 0.00255977, "C": 0.00257587, "V": 378.21845482, "T": "2018-02-01T00:55:00", "BV": 0.96962328}, {"O": 0.0025757, "H": 0.00258056, "L": 0.00254107, "C": 0.00254164, "V": 448.41266011, "T": "2018-02-01T01:00:00", "BV": 1.15109611}, {"O": 0.00254193, "H": 0.00257024, "L": 0.00253, "C": 0.00253944, "V": 1943.81130596, "T": "2018-02-01T01:05:00", "BV": 4.93080513}, {"O": 0.00253935, "H": 0.00254062, "L": 0.0025254, "C": 0.0025254, "V": 1430.13821951, "T": "2018-02-01T01:10:00", "BV": 3.6198545}, {"O": 0.00252541, "H": 0.00252541, "L": 0.0025201, "C": 0.00252479, "V": 3315.21309189, "T": "2018-02-01T01:15:00", "BV": 8.36865618}, {"O": 0.00252479, "H": 0.0025254, "L": 0.00252109, "C": 0.00252262, "V": 1101.67757325, "T": "2018-02-01T01:20:00", "BV": 2.78053124}, {"O": 0.00252262, "H": 0.0025254, "L": 0.00252262, "C": 0.00252538, "V": 218.10555741, "T": "2018-02-01T01:25:00", "BV": 0.55053403}, {"O": 0.00252538, "H": 0.00252539, "L": 0.0025201, "C": 0.0025201, "V": 1485.99759298, "T": "2018-02-01T01:30:00", "BV": 3.74804923}, {"O": 0.00252261, "H": 0.00252539, "L": 0.00252, "C": 0.00252538, "V": 1896.1553919, "T": "2018-02-01T01:35:00", "BV": 4.77930331}, {"O": 0.00252538, "H": 0.00252541, "L": 0.00252013, "C": 0.00252013, "V": 824.13038484, "T": "2018-02-01T01:40:00", "BV": 2.0793422}, {"O": 0.00252541, "H": 0.00252541, "L": 0.00252, "C": 0.00252541, "V": 3251.21895036, "T": "2018-02-01T01:45:00", "BV": 8.20588501}, {"O": 0.00252542, "H": 0.00254058, "L": 0.00252541, "C": 0.0025404, "V": 875.72405163, "T": "2018-02-01T01:50:00", "BV": 2.21820789}, {"O": 0.00254039, "H": 0.0025404, "L": 0.0025254, "C": 0.0025254, "V": 1055.33149787, "T": "2018-02-01T01:55:00", "BV": 2.668001}, {"O": 0.002525, "H": 0.00253988, "L": 0.00252, "C": 0.00252, "V": 1011.24096014, "T": "2018-02-01T02:00:00", "BV": 2.56526478}, {"O": 0.0025384, "H": 0.0025384, "L": 0.0025187, "C": 0.002519, "V": 173.42106451, "T": "2018-02-01T02:05:00", "BV": 0.43837523}, {"O": 0.002519, "H": 0.002519, "L": 0.00250009, "C": 0.00250845, "V": 1457.72984201, "T": "2018-02-01T02:10:00", "BV": 3.65506884}, {"O": 0.00250845, "H": 0.0025191, "L": 0.0025005, "C": 0.002519, "V": 1034.87358991, "T": "2018-02-01T02:15:00", "BV": 2.59149842}, {"O": 0.0025005, "H": 0.00250051, "L": 0.0025, "C": 0.00250025, "V": 2721.84674403, "T": "2018-02-01T02:20:00", "BV": 6.80495786}, {"O": 0.00250009, "H": 0.00250051, "L": 0.00250009, "C": 0.00250009, "V": 792.3118804, "T": "2018-02-01T02:25:00", "BV": 1.98109201}, {"O": 0.00250009, "H": 0.00250051, "L": 0.00250009, "C": 0.00250051, "V": 664.44132555, "T": "2018-02-01T02:30:00", "BV": 1.66134129}, {"O": 0.00250051, "H": 0.00251689, "L": 0.0025, "C": 0.00250002, "V": 1878.10006155, "T": "2018-02-01T02:35:00", "BV": 4.69974832}, {"O": 0.00250002, "H": 0.00250002, "L": 0.0025, "C": 0.00250001, "V": 1066.12972154, "T": "2018-02-01T02:40:00", "BV": 2.66533745}, {"O": 0.00250001, "H": 0.00250002, "L": 0.0025, "C": 0.00250002, "V": 883.29953586, "T": "2018-02-01T02:45:00", "BV": 2.2082527}, {"O": 0.00250002, "H": 0.0025167, "L": 0.0025, "C": 0.00250001, "V": 1427.6550457, "T": "2018-02-01T02:50:00", "BV": 3.57357607}, {"O": 0.00250001, "H": 0.00251662, "L": 0.0025, "C": 0.00250001, "V": 2008.08658528, "T": "2018-02-01T02:55:00", "BV": 5.02027595}, {"O": 0.00250001, "H": 0.00251649, "L": 0.00248212, "C": 0.00249, "V": 1957.72589175, "T": "2018-02-01T03:00:00", "BV": 4.89496063}, {"O": 0.00249983, "H": 0.00250008, "L": 0.00248403, "C": 0.00249166, "V": 162.83892166, "T": "2018-02-01T03:05:00", "BV": 0.40676254}, {"O": 0.00249166, "H": 0.0025, "L": 0.00247417, "C": 0.00249998, "V": 1908.15659117, "T": "2018-02-01T03:10:00", "BV": 4.74958263}, {"O": 0.00249996, "H": 0.00249996, "L": 0.00247611, "C": 0.0024793, "V": 640.77789367, "T": "2018-02-01T03:15:00", "BV": 1.5942271}, {"O": 0.0024793, "H": 0.0024949, "L": 0.00247687, "C": 0.002479, "V": 637.04995196, "T": "2018-02-01T03:20:00", "BV": 1.5793057}, {"O": 0.002479, "H": 0.00249, "L": 0.0024735, "C": 0.0024735, "V": 389.28613764, "T": "2018-02-01T03:25:00", "BV": 0.96451225}, {"O": 0.0024735, "H": 0.00248932, "L": 0.0024735, "C": 0.0024735, "V": 1667.02538466, "T": "2018-02-01T03:30:00", "BV": 4.12773414}, {"O": 0.00247924, "H": 0.00247924, "L": 0.00246796, "C": 0.00246796, "V": 1395.38217959, "T": "2018-02-01T03:35:00", "BV": 3.44709871}, {"O": 0.00246796, "H": 0.00247398, "L": 0.00245854, "C": 0.00245854, "V": 1556.25997763, "T": "2018-02-01T03:40:00", "BV": 3.8349089}, {"O": 0.00246102, "H": 0.00249007, "L": 0.00245854, "C": 0.00247, "V": 1352.2438468, "T": "2018-02-01T03:45:00", "BV": 3.33922141}, {"O": 0.00247647, "H": 0.00248933, "L": 0.00245976, "C": 0.00246354, "V": 769.59196504, "T": "2018-02-01T03:50:00", "BV": 1.90502197}, {"O": 0.00246354, "H": 0.0024756, "L": 0.00245983, "C": 0.00245985, "V": 493.84660793, "T": "2018-02-01T03:55:00", "BV": 1.21991269}, {"O": 0.00245985, "H": 0.00245985, "L": 0.002451, "C": 0.00245888, "V": 659.75010477, "T": "2018-02-01T04:00:00", "BV": 1.62208185}, {"O": 0.00245887, "H": 0.00245888, "L": 0.00244203, "C": 0.00244204, "V": 2468.11746247, "T": "2018-02-01T04:05:00", "BV": 6.04797032}, {"O": 0.00244204, "H": 0.00245886, "L": 0.00243937, "C": 0.00245797, "V": 424.92354632, "T": "2018-02-01T04:10:00", "BV": 1.03992955}, {"O": 0.00245794, "H": 0.00245794, "L": 0.00244633, "C": 0.0024579, "V": 104.65984061, "T": "2018-02-01T04:15:00", "BV": 0.25687915}, {"O": 0.00245212, "H": 0.002458, "L": 0.00245212, "C": 0.002458, "V": 198.84894807, "T": "2018-02-01T04:20:00", "BV": 0.48773981}, {"O": 0.0024523, "H": 0.00245888, "L": 0.00244642, "C": 0.00244642, "V": 1953.79061011, "T": "2018-02-01T04:25:00", "BV": 4.78918888}, {"O": 0.00244724, "H": 0.00245877, "L": 0.00244642, "C": 0.0024555, "V": 1014.08120568, "T": "2018-02-01T04:30:00", "BV": 2.48348758}, {"O": 0.00245876, "H": 0.0024772, "L": 0.00245552, "C": 0.00245699, "V": 611.0788424, "T": "2018-02-01T04:35:00", "BV": 1.50674076}, {"O": 0.0024569, "H": 0.00247764, "L": 0.00245025, "C": 0.00247608, "V": 1714.30223774, "T": "2018-02-01T04:40:00", "BV": 4.22089757}, {"O": 0.00247598, "H": 0.00247598, "L": 0.00245179, "C": 0.00247586, "V": 805.71201885, "T": "2018-02-01T04:45:00", "BV": 1.99298275}, {"O": 0.0024758, "H": 0.00247597, "L": 0.00246097, "C": 0.00246097, "V": 367.78953, "T": "2018-02-01T04:50:00", "BV": 0.90962971}, {"O": 0.00246099, "H": 0.0024747, "L": 0.00245523, "C": 0.0024745, "V": 98.07004787, "T": "2018-02-01T04:55:00", "BV": 0.24116825}, {"O": 0.00247399, "H": 0.002475, "L": 0.002456, "C": 0.00245679, "V": 695.90662792, "T": "2018-02-01T05:00:00", "BV": 1.71679652}, {"O": 0.00245679, "H": 0.00245685, "L": 0.00245638, "C": 0.00245639, "V": 158.35555218, "T": "2018-02-01T05:05:00", "BV": 0.38904599}, {"O": 0.00245652, "H": 0.00245652, "L": 0.00245645, "C": 0.00245645, "V": 499.71915559, "T": "2018-02-01T05:10:00", "BV": 1.22756629}, {"O": 0.00245651, "H": 0.00245652, "L": 0.00245645, "C": 0.00245652, "V": 171.39443101, "T": "2018-02-01T05:15:00", "BV": 0.42102946}, {"O": 0.00245652, "H": 0.00247469, "L": 0.00245422, "C": 0.00245422, "V": 489.59606301, "T": "2018-02-01T05:20:00", "BV": 1.20271301}, {"O": 0.0024518, "H": 0.00247487, "L": 0.0024518, "C": 0.00247463, "V": 213.13041997, "T": "2018-02-01T05:25:00", "BV": 0.52588854}, {"O": 0.0024543, "H": 0.00247372, "L": 0.0024543, "C": 0.00247243, "V": 247.44056075, "T": "2018-02-01T05:30:00", "BV": 0.6117565}, {"O": 0.00247119, "H": 0.00247119, "L": 0.00245432, "C": 0.00245432, "V": 1059.75358643, "T": "2018-02-01T05:35:00", "BV": 2.60335194}, {"O": 0.00245432, "H": 0.00246895, "L": 0.00243937, "C": 0.00243937, "V": 4034.6294336, "T": "2018-02-01T05:40:00", "BV": 9.88623442}, {"O": 0.00244012, "H": 0.00245959, "L": 0.00244, "C": 0.002445, "V": 2170.66774095, "T": "2018-02-01T05:45:00", "BV": 5.30315936}, {"O": 0.00244996, "H": 0.00245, "L": 0.00243641, "C": 0.00243642, "V": 634.05380527, "T": "2018-02-01T05:50:00", "BV": 1.54695076}, {"O": 0.00243642, "H": 0.00243911, "L": 0.00243406, "C": 0.00243407, "V": 711.9561056, "T": "2018-02-01T05:55:00", "BV": 1.73459214}, {"O": 0.00243407, "H": 0.00243407, "L": 0.0024306, "C": 0.0024306, "V": 636.18059638, "T": "2018-02-01T06:00:00", "BV": 1.54807614}, {"O": 0.00243273, "H": 0.00244988, "L": 0.00242948, "C": 0.00243, "V": 1351.216801, "T": "2018-02-01T06:05:00", "BV": 3.29381366}, {"O": 0.00242972, "H": 0.00242972, "L": 0.002422, "C": 0.00242283, "V": 290.63301634, "T": "2018-02-01T06:10:00", "BV": 0.70454257}, {"O": 0.00242283, "H": 0.00242401, "L": 0.0024155, "C": 0.00242401, "V": 1698.60727557, "T": "2018-02-01T06:15:00", "BV": 4.11468986}, {"O": 0.002424, "H": 0.002424, "L": 0.00241048, "C": 0.00241048, "V": 449.72293566, "T": "2018-02-01T06:20:00", "BV": 1.08515139}, {"O": 0.00241047, "H": 0.00242401, "L": 0.00241047, "C": 0.002424, "V": 643.75501502, "T": "2018-02-01T06:25:00", "BV": 1.56025019}, {"O": 0.00242395, "H": 0.002424, "L": 0.00241, "C": 0.00242397, "V": 368.20357296, "T": "2018-02-01T06:30:00", "BV": 0.88907385}, {"O": 0.00241697, "H": 0.00242401, "L": 0.00240913, "C": 0.00242401, "V": 1082.29673581, "T": "2018-02-01T06:35:00", "BV": 2.61892898}, {"O": 0.00242401, "H": 0.00242402, "L": 0.00241473, "C": 0.00242402, "V": 1353.96389944, "T": "2018-02-01T06:40:00", "BV": 3.28003749}, {"O": 0.00242402, "H": 0.00242402, "L": 0.0024133, "C": 0.00242386, "V": 1278.48447689, "T": "2018-02-01T06:45:00", "BV": 3.09011079}, {"O": 0.00242386, "H": 0.00242386, "L": 0.002413, "C": 0.002413, "V": 132.21682616, "T": "2018-02-01T06:50:00", "BV": 0.31966663}, {"O": 0.002413, "H": 0.00242402, "L": 0.002413, "C": 0.00242399, "V": 589.02152463, "T": "2018-02-01T06:55:00", "BV": 1.42388229}, {"O": 0.00242399, "H": 0.00248, "L": 0.00241522, "C": 0.00248, "V": 6918.49895674, "T": "2018-02-01T07:00:00", "BV": 16.95804476}, {"O": 0.00246998, "H": 0.00249998, "L": 0.0024443, "C": 0.00247766, "V": 2251.21963593, "T": "2018-02-01T07:05:00", "BV": 5.56289642}, {"O": 0.00247738, "H": 0.00247738, "L": 0.0024508, "C": 0.0024508, "V": 234.70933548, "T": "2018-02-01T07:10:00", "BV": 0.57674757}, {"O": 0.00245992, "H": 0.00247627, "L": 0.00245115, "C": 0.00246, "V": 294.18698526, "T": "2018-02-01T07:15:00", "BV": 0.72653009}, {"O": 0.002465, "H": 0.00247658, "L": 0.00245401, "C": 0.00247655, "V": 349.38577898, "T": "2018-02-01T07:20:00", "BV": 0.86257904}, {"O": 0.00247656, "H": 0.0024782, "L": 0.00245537, "C": 0.0024782, "V": 823.18326283, "T": "2018-02-01T07:25:00", "BV": 2.03219115}, {"O": 0.00247815, "H": 0.00247821, "L": 0.00245627, "C": 0.00247819, "V": 1387.95926042, "T": "2018-02-01T07:30:00", "BV": 3.43405722}, {"O": 0.0024782, "H": 0.0024877, "L": 0.00246636, "C": 0.00248296, "V": 568.15568759, "T": "2018-02-01T07:35:00", "BV": 1.40736713}, {"O": 0.00248296, "H": 0.00249999, "L": 0.00247821, "C": 0.00248256, "V": 616.52201891, "T": "2018-02-01T07:40:00", "BV": 1.53604983}, {"O": 0.00247821, "H": 0.00248256, "L": 0.00247821, "C": 0.00248256, "V": 190.27209669, "T": "2018-02-01T07:45:00", "BV": 0.47225355}, {"O": 0.00247821, "H": 0.00247821, "L": 0.00246379, "C": 0.00246689, "V": 202.2643331, "T": "2018-02-01T07:50:00", "BV": 0.49986344}, {"O": 0.00246689, "H": 0.0024777, "L": 0.00246689, "C": 0.002467, "V": 121.21677956, "T": "2018-02-01T07:55:00", "BV": 0.30016136}, {"O": 0.002467, "H": 0.002475, "L": 0.0024669, "C": 0.002474, "V": 769.02716113, "T": "2018-02-01T08:00:00", "BV": 1.90008204}, {"O": 0.002474, "H": 0.0024777, "L": 0.00246688, "C": 0.0024719, "V": 544.88228795, "T": "2018-02-01T08:05:00", "BV": 1.348277}, {"O": 0.00247189, "H": 0.0024719, "L": 0.00245, "C": 0.00245, "V": 1462.81115008, "T": "2018-02-01T08:10:00", "BV": 3.60252438}, {"O": 0.00245, "H": 0.00245, "L": 0.00243, "C": 0.00244956, "V": 2808.91479158, "T": "2018-02-01T08:15:00", "BV": 6.85029491}, {"O": 0.0024492, "H": 0.00244947, "L": 0.00240946, "C": 0.00244478, "V": 6818.04775205, "T": "2018-02-01T08:20:00", "BV": 16.5228618}, {"O": 0.0024445, "H": 0.0024445, "L": 0.00240946, "C": 0.00240946, "V": 1126.74248742, "T": "2018-02-01T08:25:00", "BV": 2.74074921}, {"O": 0.0024133, "H": 0.00241922, "L": 0.002405, "C": 0.00240534, "V": 2532.87998681, "T": "2018-02-01T08:30:00", "BV": 6.10186427}, {"O": 0.00240534, "H": 0.002424, "L": 0.0024001, "C": 0.0024001, "V": 1755.89527883, "T": "2018-02-01T08:35:00", "BV": 4.22351565}, {"O": 0.0024001, "H": 0.00241248, "L": 0.0023769, "C": 0.00238684, "V": 4750.40658139, "T": "2018-02-01T08:40:00", "BV": 11.37255328}, {"O": 0.00238684, "H": 0.00239989, "L": 0.0023766, "C": 0.00239, "V": 2770.04244328, "T": "2018-02-01T08:45:00", "BV": 6.60827404}, {"O": 0.00239, "H": 0.00239971, "L": 0.00238693, "C": 0.00239, "V": 222.17212493, "T": "2018-02-01T08:50:00", "BV": 0.53169805}, {"O": 0.00239, "H": 0.00239922, "L": 0.00238695, "C": 0.00239199, "V": 1080.00294246, "T": "2018-02-01T08:55:00", "BV": 2.58350984}, {"O": 0.00239919, "H": 0.00244088, "L": 0.00239919, "C": 0.00242401, "V": 4439.30087471, "T": "2018-02-01T09:00:00", "BV": 10.6976413}, {"O": 0.00242401, "H": 0.00244156, "L": 0.002424, "C": 0.00242419, "V": 1354.17438613, "T": "2018-02-01T09:05:00", "BV": 3.29265511}, {"O": 0.00242419, "H": 0.002438, "L": 0.002424, "C": 0.00242413, "V": 1134.67646611, "T": "2018-02-01T09:10:00", "BV": 2.75111604}, {"O": 0.0024241, "H": 0.0024241, "L": 0.00241109, "C": 0.0024141, "V": 440.37178058, "T": "2018-02-01T09:15:00", "BV": 1.06407076}, {"O": 0.00241411, "H": 0.00242, "L": 0.0024141, "C": 0.00242, "V": 1196.74146193, "T": "2018-02-01T09:20:00", "BV": 2.89242087}, {"O": 0.00242, "H": 0.00242, "L": 0.00242, "C": 0.00242, "V": 192.75730793, "T": "2018-02-01T09:25:00", "BV": 0.46647266}, {"O": 0.00242, "H": 0.00243735, "L": 0.0024171, "C": 0.0024171, "V": 2130.06673839, "T": "2018-02-01T09:30:00", "BV": 5.16944579}, {"O": 0.0024171, "H": 0.00241998, "L": 0.0024161, "C": 0.0024161, "V": 622.48607122, "T": "2018-02-01T09:35:00", "BV": 1.504436}, {"O": 0.00241591, "H": 0.0024161, "L": 0.00239111, "C": 0.00239111, "V": 3846.33987465, "T": "2018-02-01T09:40:00", "BV": 9.2514661}, {"O": 0.00239111, "H": 0.00239913, "L": 0.0023716, "C": 0.00237668, "V": 2158.65732259, "T": "2018-02-01T09:45:00", "BV": 5.14746489}, {"O": 0.0023716, "H": 0.002375, "L": 0.00236479, "C": 0.00236537, "V": 2583.21498271, "T": "2018-02-01T09:50:00", "BV": 6.12478112}, {"O": 0.00236479, "H": 0.00236537, "L": 0.00236, "C": 0.00236044, "V": 1294.50261803, "T": "2018-02-01T09:55:00", "BV": 3.05949124}, {"O": 0.00236, "H": 0.00237641, "L": 0.00235, "C": 0.002354, "V": 6615.94098066, "T": "2018-02-01T10:00:00", "BV": 15.61169402}, {"O": 0.002354, "H": 0.00237542, "L": 0.0023473, "C": 0.00236898, "V": 3331.89987921, "T": "2018-02-01T10:05:00", "BV": 7.83540275}, {"O": 0.00236, "H": 0.00237269, "L": 0.002347, "C": 0.002347, "V": 3487.0745669, "T": "2018-02-01T10:10:00", "BV": 8.2092063}, {"O": 0.002347, "H": 0.00237, "L": 0.00234681, "C": 0.00235006, "V": 2145.57800654, "T": "2018-02-01T10:15:00", "BV": 5.04676006}, {"O": 0.00235006, "H": 0.00235006, "L": 0.002347, "C": 0.0023471, "V": 1614.09592032, "T": "2018-02-01T10:20:00", "BV": 3.79054138}, {"O": 0.00235001, "H": 0.00236854, "L": 0.00234, "C": 0.00236447, "V": 3918.30591541, "T": "2018-02-01T10:25:00", "BV": 9.20724993}, {"O": 0.00236438, "H": 0.00236438, "L": 0.00233333, "C": 0.00235196, "V": 1049.96532865, "T": "2018-02-01T10:30:00", "BV": 2.46147455}, {"O": 0.00235195, "H": 0.00235195, "L": 0.00232012, "C": 0.00233334, "V": 2005.586727, "T": "2018-02-01T10:35:00", "BV": 4.67560716}, {"O": 0.00233334, "H": 0.00233334, "L": 0.00232014, "C": 0.00233334, "V": 1666.58428621, "T": "2018-02-01T10:40:00", "BV": 3.8757516}, {"O": 0.00233334, "H": 0.00234231, "L": 0.002324, "C": 0.00234054, "V": 4460.71129174, "T": "2018-02-01T10:45:00", "BV": 10.41356847}, {"O": 0.00234045, "H": 0.00234253, "L": 0.00233018, "C": 0.00234253, "V": 879.13650088, "T": "2018-02-01T10:50:00", "BV": 2.05756428}, {"O": 0.00234253, "H": 0.00234253, "L": 0.00233018, "C": 0.00233024, "V": 1204.66461165, "T": "2018-02-01T10:55:00", "BV": 2.80913159}, {"O": 0.00234221, "H": 0.00235469, "L": 0.00233024, "C": 0.00234254, "V": 1962.98992713, "T": "2018-02-01T11:00:00", "BV": 4.60314676}, {"O": 0.00234254, "H": 0.00235461, "L": 0.002334, "C": 0.00235435, "V": 813.70392392, "T": "2018-02-01T11:05:00", "BV": 1.90180254}, {"O": 0.0023543, "H": 0.00235461, "L": 0.00232015, "C": 0.00235436, "V": 3322.40631884, "T": "2018-02-01T11:10:00", "BV": 7.74996317}, {"O": 0.00235436, "H": 0.00235437, "L": 0.00233, "C": 0.00235435, "V": 1462.92037902, "T": "2018-02-01T11:15:00", "BV": 3.43764909}, {"O": 0.00235449, "H": 0.00236878, "L": 0.00235449, "C": 0.00236618, "V": 705.19796067, "T": "2018-02-01T11:20:00", "BV": 1.6677225}, {"O": 0.00236618, "H": 0.00237, "L": 0.00236615, "C": 0.00236926, "V": 1876.3906995, "T": "2018-02-01T11:25:00", "BV": 4.44054449}, {"O": 0.00236926, "H": 0.00236926, "L": 0.00236786, "C": 0.0023692, "V": 370.12385339, "T": "2018-02-01T11:30:00", "BV": 0.87687945}, {"O": 0.00236786, "H": 0.00237983, "L": 0.00236645, "C": 0.00237983, "V": 1333.22899088, "T": "2018-02-01T11:35:00", "BV": 3.16146605}, {"O": 0.00238, "H": 0.0023899, "L": 0.00234454, "C": 0.00238394, "V": 2369.09567919, "T": "2018-02-01T11:40:00", "BV": 5.61270095}, {"O": 0.00238302, "H": 0.00238302, "L": 0.00237011, "C": 0.00238, "V": 1132.99914746, "T": "2018-02-01T11:45:00", "BV": 2.6873805}, {"O": 0.0023762, "H": 0.00238, "L": 0.0023762, "C": 0.00237621, "V": 91.35712627, "T": "2018-02-01T11:50:00", "BV": 0.21713174}, {"O": 0.00238, "H": 0.00238, "L": 0.002375, "C": 0.0023762, "V": 341.23626545, "T": "2018-02-01T11:55:00", "BV": 0.8108665}, {"O": 0.00237501, "H": 0.00237896, "L": 0.002375, "C": 0.00237891, "V": 339.73237517, "T": "2018-02-01T12:00:00", "BV": 0.80711077}, {"O": 0.0023772, "H": 0.00239999, "L": 0.00237128, "C": 0.00237139, "V": 1105.25483957, "T": "2018-02-01T12:05:00", "BV": 2.62857384}, {"O": 0.00237139, "H": 0.00237374, "L": 0.00237035, "C": 0.00237373, "V": 628.44254097, "T": "2018-02-01T12:10:00", "BV": 1.4897339}, {"O": 0.00237373, "H": 0.00239999, "L": 0.00237011, "C": 0.00238, "V": 3741.05776091, "T": "2018-02-01T12:15:00", "BV": 8.87986591}, {"O": 0.00238, "H": 0.0024, "L": 0.00237002, "C": 0.00237002, "V": 885.62327412, "T": "2018-02-01T12:20:00", "BV": 2.10883202}, {"O": 0.00237003, "H": 0.00238, "L": 0.00234621, "C": 0.00235177, "V": 2055.95728824, "T": "2018-02-01T12:25:00", "BV": 4.83987381}, {"O": 0.00234624, "H": 0.00235177, "L": 0.00233, "C": 0.00233, "V": 1844.32594336, "T": "2018-02-01T12:30:00", "BV": 4.31851008}, {"O": 0.002343, "H": 0.00235177, "L": 0.00232015, "C": 0.00233999, "V": 5144.15885157, "T": "2018-02-01T12:35:00", "BV": 12.02515313}, {"O": 0.00233999, "H": 0.002342, "L": 0.00233, "C": 0.00233, "V": 3126.22833317, "T": "2018-02-01T12:40:00", "BV": 7.31094937}, {"O": 0.00233, "H": 0.002332, "L": 0.00232103, "C": 0.002332, "V": 969.46729996, "T": "2018-02-01T12:45:00", "BV": 2.25875943}, {"O": 0.00233001, "H": 0.00233001, "L": 0.002311, "C": 0.00231102, "V": 3556.49455105, "T": "2018-02-01T12:50:00", "BV": 8.27680899}, {"O": 0.002328, "H": 0.00233, "L": 0.00231503, "C": 0.00232, "V": 2751.54455722, "T": "2018-02-01T12:55:00", "BV": 6.39419688}, {"O": 0.00232994, "H": 0.00233, "L": 0.00232, "C": 0.00233, "V": 585.63625312, "T": "2018-02-01T13:00:00", "BV": 1.36438362}, {"O": 0.00233, "H": 0.00233399, "L": 0.0023151, "C": 0.00232, "V": 1566.23393589, "T": "2018-02-01T13:05:00", "BV": 3.64651834}, {"O": 0.00232, "H": 0.00233399, "L": 0.002315, "C": 0.00233397, "V": 202.85491125, "T": "2018-02-01T13:10:00", "BV": 0.47042121}, {"O": 0.00233396, "H": 0.00233999, "L": 0.002315, "C": 0.00233999, "V": 283.04679465, "T": "2018-02-01T13:15:00", "BV": 0.66035203}, {"O": 0.00233996, "H": 0.00233996, "L": 0.00231, "C": 0.00232453, "V": 1685.88984266, "T": "2018-02-01T13:20:00", "BV": 3.89752278}, {"O": 0.00231144, "H": 0.00233396, "L": 0.00231129, "C": 0.0023245, "V": 2620.04285594, "T": "2018-02-01T13:25:00", "BV": 6.07833781}, {"O": 0.0023245, "H": 0.00233992, "L": 0.00231129, "C": 0.00233339, "V": 909.36479541, "T": "2018-02-01T13:30:00", "BV": 2.11228916}, {"O": 0.00233339, "H": 0.00233339, "L": 0.0023, "C": 0.00232199, "V": 3995.46856097, "T": "2018-02-01T13:35:00", "BV": 9.23829943}, {"O": 0.00232199, "H": 0.00232199, "L": 0.00229003, "C": 0.00231905, "V": 2187.41257152, "T": "2018-02-01T13:40:00", "BV": 5.02998168}, {"O": 0.00231905, "H": 0.00231905, "L": 0.00228936, "C": 0.00231561, "V": 2053.25185607, "T": "2018-02-01T13:45:00", "BV": 4.74049806}, {"O": 0.00229059, "H": 0.00231436, "L": 0.00229027, "C": 0.00231436, "V": 1315.67347365, "T": "2018-02-01T13:50:00", "BV": 3.01605453}, {"O": 0.00231429, "H": 0.0023143, "L": 0.00229043, "C": 0.00229097, "V": 579.83562887, "T": "2018-02-01T13:55:00", "BV": 1.33688617}, {"O": 0.00229096, "H": 0.0023099, "L": 0.00229043, "C": 0.00230001, "V": 2057.0475236, "T": "2018-02-01T14:00:00", "BV": 4.72445715}, {"O": 0.00230001, "H": 0.0023431, "L": 0.00230001, "C": 0.00234039, "V": 3196.02075697, "T": "2018-02-01T14:05:00", "BV": 7.41053576}, {"O": 0.00234046, "H": 0.00238183, "L": 0.00234016, "C": 0.00236886, "V": 3710.98926201, "T": "2018-02-01T14:10:00", "BV": 8.78032977}, {"O": 0.00237198, "H": 0.0023974, "L": 0.00232491, "C": 0.00238188, "V": 3641.54972687, "T": "2018-02-01T14:15:00", "BV": 8.56643219}, {"O": 0.00238188, "H": 0.002397, "L": 0.00238188, "C": 0.00238783, "V": 330.65503666, "T": "2018-02-01T14:20:00", "BV": 0.79076194}, {"O": 0.00239652, "H": 0.0024, "L": 0.0023819, "C": 0.002382, "V": 1185.27195504, "T": "2018-02-01T14:25:00", "BV": 2.84288245}, {"O": 0.002382, "H": 0.00239999, "L": 0.00238186, "C": 0.0023821, "V": 1117.89183135, "T": "2018-02-01T14:30:00", "BV": 2.6681059}, {"O": 0.00238999, "H": 0.0024222, "L": 0.00238209, "C": 0.002415, "V": 3312.56846041, "T": "2018-02-01T14:35:00", "BV": 7.9511565}, {"O": 0.00241, "H": 0.002415, "L": 0.002394, "C": 0.00240028, "V": 1136.92594507, "T": "2018-02-01T14:40:00", "BV": 2.72634647}, {"O": 0.00240101, "H": 0.00242866, "L": 0.00240101, "C": 0.00241, "V": 580.8424048, "T": "2018-02-01T14:45:00", "BV": 1.40275348}, {"O": 0.00241393, "H": 0.00242567, "L": 0.00241, "C": 0.00241101, "V": 1948.39567977, "T": "2018-02-01T14:50:00", "BV": 4.70137053}, {"O": 0.00241101, "H": 0.00242566, "L": 0.0024079, "C": 0.002409, "V": 1014.04361337, "T": "2018-02-01T14:55:00", "BV": 2.44754836}, {"O": 0.00242, "H": 0.00242866, "L": 0.00240903, "C": 0.00241026, "V": 366.26275072, "T": "2018-02-01T15:00:00", "BV": 0.88771952}, {"O": 0.00241049, "H": 0.00242982, "L": 0.002383, "C": 0.002385, "V": 3218.32402632, "T": "2018-02-01T15:05:00", "BV": 7.71328094}, {"O": 0.002395, "H": 0.0023999, "L": 0.002385, "C": 0.0023999, "V": 289.72667532, "T": "2018-02-01T15:10:00", "BV": 0.69407075}, {"O": 0.0024, "H": 0.00241898, "L": 0.002399, "C": 0.00239994, "V": 443.25166596, "T": "2018-02-01T15:15:00", "BV": 1.06416894}, {"O": 0.00239994, "H": 0.00240981, "L": 0.002385, "C": 0.00239914, "V": 1934.64967982, "T": "2018-02-01T15:20:00", "BV": 4.62526748}, {"O": 0.00239914, "H": 0.00239914, "L": 0.00233475, "C": 0.00237026, "V": 2009.15175588, "T": "2018-02-01T15:25:00", "BV": 4.76541212}, {"O": 0.00237003, "H": 0.00238991, "L": 0.00236975, "C": 0.00238419, "V": 1009.07146256, "T": "2018-02-01T15:30:00", "BV": 2.39312831}, {"O": 0.00238346, "H": 0.00238346, "L": 0.00237394, "C": 0.00237394, "V": 38.4419799, "T": "2018-02-01T15:35:00", "BV": 0.09127604}, {"O": 0.00238, "H": 0.00238344, "L": 0.00237, "C": 0.00237, "V": 1038.87720344, "T": "2018-02-01T15:40:00", "BV": 2.46960661}, {"O": 0.00237, "H": 0.0023832, "L": 0.00237, "C": 0.0023705, "V": 1153.22348705, "T": "2018-02-01T15:45:00", "BV": 2.73482894}, {"O": 0.00237505, "H": 0.00238087, "L": 0.00237505, "C": 0.0023808, "V": 583.70523333, "T": "2018-02-01T15:50:00", "BV": 1.38875285}, {"O": 0.0023808, "H": 0.0023825, "L": 0.0023808, "C": 0.0023825, "V": 229.39799707, "T": "2018-02-01T15:55:00", "BV": 0.54623007}, {"O": 0.002372, "H": 0.00238249, "L": 0.00237051, "C": 0.00237051, "V": 432.17635562, "T": "2018-02-01T16:00:00", "BV": 1.02520931}, {"O": 0.00238245, "H": 0.00238245, "L": 0.00237051, "C": 0.00237052, "V": 418.88624725, "T": "2018-02-01T16:05:00", "BV": 0.99327378}, {"O": 0.00237052, "H": 0.00237103, "L": 0.00235052, "C": 0.00235791, "V": 643.27850697, "T": "2018-02-01T16:10:00", "BV": 1.52392015}, {"O": 0.00235792, "H": 0.00238239, "L": 0.00235792, "C": 0.00235793, "V": 648.8501131, "T": "2018-02-01T16:15:00", "BV": 1.54159825}, {"O": 0.00235794, "H": 0.00235794, "L": 0.00235051, "C": 0.00235051, "V": 726.12841776, "T": "2018-02-01T16:20:00", "BV": 1.71026162}, {"O": 0.002357, "H": 0.00236089, "L": 0.00235053, "C": 0.002358, "V": 312.07069924, "T": "2018-02-01T16:25:00", "BV": 0.73542039}, {"O": 0.00236, "H": 0.00236, "L": 0.00234, "C": 0.00234887, "V": 480.60640583, "T": "2018-02-01T16:30:00", "BV": 1.13128329}, {"O": 0.00234001, "H": 0.00235, "L": 0.00234, "C": 0.00234007, "V": 797.52241576, "T": "2018-02-01T16:35:00", "BV": 1.86716885}, {"O": 0.00234007, "H": 0.00235, "L": 0.00233469, "C": 0.002345, "V": 989.8350754, "T": "2018-02-01T16:40:00", "BV": 2.31762923}, {"O": 0.002345, "H": 0.00235, "L": 0.0023381, "C": 0.0023381, "V": 349.40225327, "T": "2018-02-01T16:45:00", "BV": 0.81964849}, {"O": 0.0023381, "H": 0.00235, "L": 0.0023381, "C": 0.00234711, "V": 258.33106703, "T": "2018-02-01T16:50:00", "BV": 0.60615542}, {"O": 0.00234711, "H": 0.00234711, "L": 0.00232789, "C": 0.0023433, "V": 2333.63283636, "T": "2018-02-01T16:55:00", "BV": 5.4415866}, {"O": 0.00234329, "H": 0.00234329, "L": 0.00233002, "C": 0.00233003, "V": 361.27977907, "T": "2018-02-01T17:00:00", "BV": 0.84277176}, {"O": 0.00233004, "H": 0.00237491, "L": 0.00233004, "C": 0.00237421, "V": 479.89014939, "T": "2018-02-01T17:05:00", "BV": 1.12597029}, {"O": 0.002374, "H": 0.00237421, "L": 0.00236469, "C": 0.00237421, "V": 450.9339223, "T": "2018-02-01T17:10:00", "BV": 1.07057227}, {"O": 0.00237421, "H": 0.0024, "L": 0.002372, "C": 0.0024, "V": 1267.66130694, "T": "2018-02-01T17:15:00", "BV": 3.02750014}, {"O": 0.002388, "H": 0.00243, "L": 0.00237681, "C": 0.00243, "V": 788.25947399, "T": "2018-02-01T17:20:00", "BV": 1.88575043}, {"O": 0.00242989, "H": 0.00242989, "L": 0.00240019, "C": 0.00241617, "V": 349.96660226, "T": "2018-02-01T17:25:00", "BV": 0.84236667}, {"O": 0.00241617, "H": 0.00243734, "L": 0.00240639, "C": 0.00242, "V": 600.30484956, "T": "2018-02-01T17:30:00", "BV": 1.45864589}, {"O": 0.00242, "H": 0.00243597, "L": 0.00241011, "C": 0.00241301, "V": 442.16807175, "T": "2018-02-01T17:35:00", "BV": 1.07197055}, {"O": 0.002424, "H": 0.00243589, "L": 0.00240613, "C": 0.00240613, "V": 780.79467381, "T": "2018-02-01T17:40:00", "BV": 1.88685788}, {"O": 0.00241, "H": 0.00241, "L": 0.0024, "C": 0.00240588, "V": 983.00176517, "T": "2018-02-01T17:45:00", "BV": 2.36549249}, {"O": 0.00240998, "H": 0.00240998, "L": 0.0023878, "C": 0.002389, "V": 731.26894666, "T": "2018-02-01T17:50:00", "BV": 1.75006762}, {"O": 0.00239338, "H": 0.0024068, "L": 0.00238905, "C": 0.00240588, "V": 368.47699914, "T": "2018-02-01T17:55:00", "BV": 0.88633114}, {"O": 0.002406, "H": 0.002406, "L": 0.00238902, "C": 0.00238902, "V": 531.93686183, "T": "2018-02-01T18:00:00", "BV": 1.27801293}, {"O": 0.0024, "H": 0.0024, "L": 0.00238804, "C": 0.0024, "V": 344.023679, "T": "2018-02-01T18:05:00", "BV": 0.82276495}, {"O": 0.0023999, "H": 0.0024, "L": 0.00239598, "C": 0.00239598, "V": 119.39228734, "T": "2018-02-01T18:10:00", "BV": 0.28632326}, {"O": 0.00239598, "H": 0.00240588, "L": 0.00239598, "C": 0.00240287, "V": 499.30973835, "T": "2018-02-01T18:15:00", "BV": 1.19987948}, {"O": 0.00240287, "H": 0.00242447, "L": 0.00240287, "C": 0.00241245, "V": 356.79961646, "T": "2018-02-01T18:20:00", "BV": 0.85877053}, {"O": 0.00241246, "H": 0.0024125, "L": 0.00241246, "C": 0.00241246, "V": 25.46913522, "T": "2018-02-01T18:25:00", "BV": 0.06144344}, {"O": 0.002413, "H": 0.00242447, "L": 0.002413, "C": 0.0024244, "V": 488.83037025, "T": "2018-02-01T18:30:00", "BV": 1.18263582}, {"O": 0.00241304, "H": 0.00242748, "L": 0.00241304, "C": 0.00242748, "V": 475.64921987, "T": "2018-02-01T18:35:00", "BV": 1.15068187}, {"O": 0.00242748, "H": 0.0024368, "L": 0.00242748, "C": 0.0024368, "V": 69.00840013, "T": "2018-02-01T18:40:00", "BV": 0.1677792}, {"O": 0.00243734, "H": 0.00245, "L": 0.0024131, "C": 0.00242093, "V": 1563.31469738, "T": "2018-02-01T18:45:00", "BV": 3.81743713}, {"O": 0.002449, "H": 0.002449, "L": 0.00241957, "C": 0.00242207, "V": 258.54779216, "T": "2018-02-01T18:50:00", "BV": 0.62656164}, {"O": 0.00242208, "H": 0.00244422, "L": 0.00242208, "C": 0.00244421, "V": 624.63298852, "T": "2018-02-01T18:55:00", "BV": 1.52559098}, {"O": 0.00244421, "H": 0.0024444, "L": 0.00242236, "C": 0.00242244, "V": 198.41895574, "T": "2018-02-01T19:00:00", "BV": 0.48366813}, {"O": 0.00244421, "H": 0.00244912, "L": 0.00242249, "C": 0.00244912, "V": 488.20794917, "T": "2018-02-01T19:05:00", "BV": 1.18801824}, {"O": 0.00244912, "H": 0.00245151, "L": 0.002423, "C": 0.00244873, "V": 466.9370811, "T": "2018-02-01T19:10:00", "BV": 1.14254249}, {"O": 0.00244873, "H": 0.00245155, "L": 0.00242277, "C": 0.00242277, "V": 460.30848166, "T": "2018-02-01T19:15:00", "BV": 1.1272796}, {"O": 0.00243433, "H": 0.00245534, "L": 0.00242277, "C": 0.00242277, "V": 1280.98524795, "T": "2018-02-01T19:20:00", "BV": 3.12979527}, {"O": 0.00242254, "H": 0.00245, "L": 0.00242245, "C": 0.00245, "V": 435.40346068, "T": "2018-02-01T19:25:00", "BV": 1.05529187}, {"O": 0.00242278, "H": 0.00242278, "L": 0.00242277, "C": 0.00242277, "V": 312.12511703, "T": "2018-02-01T19:30:00", "BV": 0.75620746}, {"O": 0.00242517, "H": 0.0024411, "L": 0.002423, "C": 0.002423, "V": 1241.50379517, "T": "2018-02-01T19:35:00", "BV": 3.0147803}, {"O": 0.00242355, "H": 0.0024371, "L": 0.00242355, "C": 0.00242611, "V": 167.44037982, "T": "2018-02-01T19:40:00", "BV": 0.40594799}, {"O": 0.00242277, "H": 0.00243, "L": 0.00242277, "C": 0.00243, "V": 93.16647649, "T": "2018-02-01T19:45:00", "BV": 0.2258769}, {"O": 0.00242281, "H": 0.0024499, "L": 0.00242281, "C": 0.0024371, "V": 512.92852048, "T": "2018-02-01T19:50:00", "BV": 1.24522058}, {"O": 0.00244972, "H": 0.00244972, "L": 0.00242281, "C": 0.002425, "V": 819.58295358, "T": "2018-02-01T19:55:00", "BV": 1.99634025}, {"O": 0.002425, "H": 0.00242516, "L": 0.0024224, "C": 0.002425, "V": 496.69864955, "T": "2018-02-01T20:00:00", "BV": 1.20372845}, {"O": 0.002425, "H": 0.00244998, "L": 0.002425, "C": 0.00242501, "V": 99.14097992, "T": "2018-02-01T20:05:00", "BV": 0.24073818}, {"O": 0.00242501, "H": 0.00244965, "L": 0.0024224, "C": 0.0024224, "V": 434.9922363, "T": "2018-02-01T20:10:00", "BV": 1.05495353}, {"O": 0.0024224, "H": 0.0024224, "L": 0.002385, "C": 0.002385, "V": 652.57384333, "T": "2018-02-01T20:15:00", "BV": 1.5761355}, {"O": 0.00241235, "H": 0.00245, "L": 0.00235999, "C": 0.002385, "V": 4900.07291333, "T": "2018-02-01T20:20:00", "BV": 11.74430526}, {"O": 0.00239576, "H": 0.00240399, "L": 0.00237237, "C": 0.00237717, "V": 573.46238728, "T": "2018-02-01T20:25:00", "BV": 1.37308296}, {"O": 0.00237731, "H": 0.00242122, "L": 0.00237731, "C": 0.0024, "V": 619.23329383, "T": "2018-02-01T20:30:00", "BV": 1.4825746}, {"O": 0.0024, "H": 0.00242098, "L": 0.00238365, "C": 0.00238365, "V": 387.04466551, "T": "2018-02-01T20:35:00", "BV": 0.92917445}, {"O": 0.00238388, "H": 0.00242111, "L": 0.00238388, "C": 0.0024101, "V": 1732.74094416, "T": "2018-02-01T20:40:00", "BV": 4.1794935}, {"O": 0.0024101, "H": 0.00241997, "L": 0.00240657, "C": 0.00240657, "V": 263.6573879, "T": "2018-02-01T20:45:00", "BV": 0.63545939}, {"O": 0.00240657, "H": 0.002418, "L": 0.00238842, "C": 0.00241405, "V": 876.73154505, "T": "2018-02-01T20:50:00", "BV": 2.10261172}, {"O": 0.00241262, "H": 0.00241405, "L": 0.00236988, "C": 0.002399, "V": 992.91879343, "T": "2018-02-01T20:55:00", "BV": 2.37954898}, {"O": 0.00241405, "H": 0.00242111, "L": 0.00239904, "C": 0.0024211, "V": 450.84304911, "T": "2018-02-01T21:00:00", "BV": 1.09028993}, {"O": 0.00242111, "H": 0.00242978, "L": 0.002418, "C": 0.00242978, "V": 1116.81010315, "T": "2018-02-01T21:05:00", "BV": 2.70391945}, {"O": 0.00242978, "H": 0.00242978, "L": 0.00237781, "C": 0.00242617, "V": 689.75603559, "T": "2018-02-01T21:10:00", "BV": 1.67386219}, {"O": 0.00241549, "H": 0.00242978, "L": 0.0024102, "C": 0.00242978, "V": 407.97274019, "T": "2018-02-01T21:15:00", "BV": 0.99100132}, {"O": 0.00242979, "H": 0.00245509, "L": 0.00242979, "C": 0.00245509, "V": 424.13161696, "T": "2018-02-01T21:20:00", "BV": 1.03719161}, {"O": 0.00243148, "H": 0.00245389, "L": 0.00241933, "C": 0.00244948, "V": 331.10787255, "T": "2018-02-01T21:25:00", "BV": 0.80807702}, {"O": 0.00243003, "H": 0.00244944, "L": 0.00242539, "C": 0.00244936, "V": 130.97749314, "T": "2018-02-01T21:30:00", "BV": 0.3195838}, {"O": 0.00244923, "H": 0.00244923, "L": 0.00241933, "C": 0.002427, "V": 528.51890963, "T": "2018-02-01T21:35:00", "BV": 1.28306643}, {"O": 0.002427, "H": 0.00245385, "L": 0.00241933, "C": 0.00245385, "V": 418.92764939, "T": "2018-02-01T21:40:00", "BV": 1.0194696}, {"O": 0.00245326, "H": 0.00245327, "L": 0.00242001, "C": 0.00242235, "V": 326.79972569, "T": "2018-02-01T21:45:00", "BV": 0.79459561}, {"O": 0.00245209, "H": 0.0024521, "L": 0.00243, "C": 0.00243, "V": 744.82426257, "T": "2018-02-01T21:50:00", "BV": 1.81306776}, {"O": 0.0024421, "H": 0.0024421, "L": 0.00242241, "C": 0.00242483, "V": 27.19661947, "T": "2018-02-01T21:55:00", "BV": 0.06602952}, {"O": 0.0024421, "H": 0.00245205, "L": 0.0024421, "C": 0.0024421, "V": 179.64180974, "T": "2018-02-01T22:00:00", "BV": 0.43935448}, {"O": 0.00243101, "H": 0.00244225, "L": 0.00243101, "C": 0.00244225, "V": 9.09558316, "T": "2018-02-01T22:05:00", "BV": 0.02217952}, {"O": 0.00244702, "H": 0.002452, "L": 0.00243001, "C": 0.00244225, "V": 1115.68246934, "T": "2018-02-01T22:10:00", "BV": 2.72415817}, {"O": 0.0024423, "H": 0.00245198, "L": 0.00243002, "C": 0.00243002, "V": 69.4880653, "T": "2018-02-01T22:15:00", "BV": 0.1697306}, {"O": 0.00243025, "H": 0.00244577, "L": 0.00243003, "C": 0.002432, "V": 261.8346887, "T": "2018-02-01T22:20:00", "BV": 0.63671196}, {"O": 0.00243003, "H": 0.00244097, "L": 0.00243003, "C": 0.00243003, "V": 351.02820045, "T": "2018-02-01T22:25:00", "BV": 0.85362586}, {"O": 0.00243003, "H": 0.0024457, "L": 0.00243003, "C": 0.0024457, "V": 48.57870734, "T": "2018-02-01T22:30:00", "BV": 0.11854662}, {"O": 0.00243004, "H": 0.00244, "L": 0.00243003, "C": 0.00243999, "V": 72.97797283, "T": "2018-02-01T22:35:00", "BV": 0.17757121}, {"O": 0.00243003, "H": 0.00243999, "L": 0.00243003, "C": 0.00243003, "V": 243.16346515, "T": "2018-02-01T22:40:00", "BV": 0.59218072}, {"O": 0.00243003, "H": 0.00243998, "L": 0.00243003, "C": 0.00243995, "V": 1254.99776085, "T": "2018-02-01T22:45:00", "BV": 3.05635563}, {"O": 0.00243996, "H": 0.00244579, "L": 0.00243003, "C": 0.00243003, "V": 1489.92396178, "T": "2018-02-01T22:50:00", "BV": 3.63411613}, {"O": 0.00243003, "H": 0.00244577, "L": 0.00242, "C": 0.00244575, "V": 1551.01419509, "T": "2018-02-01T22:55:00", "BV": 3.77688548}, {"O": 0.00244575, "H": 0.0024521, "L": 0.00244575, "C": 0.00244576, "V": 456.0084792, "T": "2018-02-01T23:00:00", "BV": 1.11558589}, {"O": 0.00244576, "H": 0.00245537, "L": 0.00242398, "C": 0.00244575, "V": 585.50625404, "T": "2018-02-01T23:05:00", "BV": 1.43216836}, {"O": 0.00245536, "H": 0.00246, "L": 0.00245536, "C": 0.00245801, "V": 204.34115301, "T": "2018-02-01T23:10:00", "BV": 0.50212649}, {"O": 0.00245801, "H": 0.00245801, "L": 0.00244587, "C": 0.00244588, "V": 79.04292037, "T": "2018-02-01T23:15:00", "BV": 0.19364293}, {"O": 0.0024459, "H": 0.00246, "L": 0.00244587, "C": 0.00244587, "V": 407.36464377, "T": "2018-02-01T23:20:00", "BV": 0.99726225}, {"O": 0.00244587, "H": 0.00245249, "L": 0.00244587, "C": 0.00244587, "V": 116.85222493, "T": "2018-02-01T23:25:00", "BV": 0.28599832}, {"O": 0.00244587, "H": 0.00245249, "L": 0.00242001, "C": 0.00244586, "V": 968.85717938, "T": "2018-02-01T23:30:00", "BV": 2.36634981}, {"O": 0.00244586, "H": 0.00244586, "L": 0.002435, "C": 0.002435, "V": 375.56239902, "T": "2018-02-01T23:35:00", "BV": 0.91521082}, {"O": 0.00244587, "H": 0.00244587, "L": 0.00243, "C": 0.00244587, "V": 197.54140756, "T": "2018-02-01T23:40:00", "BV": 0.48125304}, {"O": 0.00244576, "H": 0.00247777, "L": 0.0024445, "C": 0.00244866, "V": 893.76280944, "T": "2018-02-01T23:45:00", "BV": 2.19877113}, {"O": 0.00245014, "H": 0.00247777, "L": 0.00244463, "C": 0.00244769, "V": 230.09275459, "T": "2018-02-01T23:50:00", "BV": 0.56738857}, {"O": 0.00244517, "H": 0.00247223, "L": 0.00244439, "C": 0.00244439, "V": 135.16772773, "T": "2018-02-01T23:55:00", "BV": 0.33096611}, {"O": 0.00246623, "H": 0.00246623, "L": 0.0024444, "C": 0.0024573, "V": 234.54809015, "T": "2018-02-02T00:00:00", "BV": 0.57568476}, {"O": 0.00244444, "H": 0.00247217, "L": 0.00242592, "C": 0.0024444, "V": 486.45553726, "T": "2018-02-02T00:05:00", "BV": 1.18883609}, {"O": 0.0024444, "H": 0.00247222, "L": 0.00244041, "C": 0.00247212, "V": 529.46610479, "T": "2018-02-02T00:10:00", "BV": 1.30652831}, {"O": 0.00247211, "H": 0.00247649, "L": 0.00244057, "C": 0.00244306, "V": 1030.16414676, "T": "2018-02-02T00:15:00", "BV": 2.5388333}, {"O": 0.00244794, "H": 0.00247668, "L": 0.00242607, "C": 0.0024364, "V": 1698.09278965, "T": "2018-02-02T00:20:00", "BV": 4.14456136}, {"O": 0.0024414, "H": 0.00245938, "L": 0.00242591, "C": 0.00243761, "V": 1210.61629259, "T": "2018-02-02T00:25:00", "BV": 2.9520243}, {"O": 0.00243762, "H": 0.0024599, "L": 0.00242591, "C": 0.00242715, "V": 947.28456517, "T": "2018-02-02T00:30:00", "BV": 2.30557914}, {"O": 0.00243989, "H": 0.00244, "L": 0.002427, "C": 0.00243, "V": 2304.4986922, "T": "2018-02-02T00:35:00", "BV": 5.59774736}, {"O": 0.00243, "H": 0.00244, "L": 0.00241002, "C": 0.00241356, "V": 1465.12142853, "T": "2018-02-02T00:40:00", "BV": 3.54345659}, {"O": 0.00241356, "H": 0.00241356, "L": 0.00240008, "C": 0.0024108, "V": 915.74928482, "T": "2018-02-02T00:45:00", "BV": 2.2078703}, {"O": 0.00240005, "H": 0.0024108, "L": 0.00238497, "C": 0.00241079, "V": 1226.93876283, "T": "2018-02-02T00:50:00", "BV": 2.95177552}, {"O": 0.00238771, "H": 0.00241079, "L": 0.00233125, "C": 0.00236681, "V": 3879.03028109, "T": "2018-02-02T00:55:00", "BV": 9.1525949}, {"O": 0.00236741, "H": 0.00240499, "L": 0.00233178, "C": 0.00238951, "V": 672.82548314, "T": "2018-02-02T01:00:00", "BV": 1.59871846}, {"O": 0.00237992, "H": 0.00237992, "L": 0.00233868, "C": 0.00235006, "V": 1733.1102047, "T": "2018-02-02T01:05:00", "BV": 4.08816285}, {"O": 0.00235006, "H": 0.00237153, "L": 0.00233146, "C": 0.00235002, "V": 1190.04891974, "T": "2018-02-02T01:10:00", "BV": 2.79925092}, {"O": 0.0023698, "H": 0.00237217, "L": 0.0023351, "C": 0.00233574, "V": 680.93103854, "T": "2018-02-02T01:15:00", "BV": 1.61095945}, {"O": 0.00237211, "H": 0.00237216, "L": 0.00234565, "C": 0.00236386, "V": 437.1001371, "T": "2018-02-02T01:20:00", "BV": 1.0368101}, {"O": 0.00236386, "H": 0.00237199, "L": 0.00235558, "C": 0.00237199, "V": 263.28251717, "T": "2018-02-02T01:25:00", "BV": 0.62384832}, {"O": 0.0023719, "H": 0.0023719, "L": 0.00235557, "C": 0.00235557, "V": 706.3896872, "T": "2018-02-02T01:30:00", "BV": 1.66625465}, {"O": 0.00235557, "H": 0.00236911, "L": 0.0023317, "C": 0.0023407, "V": 427.30838504, "T": "2018-02-02T01:35:00", "BV": 1.00422078}, {"O": 0.0023407, "H": 0.0023407, "L": 0.00233454, "C": 0.00233468, "V": 380.57193742, "T": "2018-02-02T01:40:00", "BV": 0.88991917}, {"O": 0.002339, "H": 0.0023407, "L": 0.00233469, "C": 0.0023407, "V": 861.41054206, "T": "2018-02-02T01:45:00", "BV": 2.01305922}, {"O": 0.00233474, "H": 0.0023407, "L": 0.00233474, "C": 0.0023407, "V": 215.96030108, "T": "2018-02-02T01:50:00", "BV": 0.50475166}, {"O": 0.0023407, "H": 0.0023407, "L": 0.00233472, "C": 0.00233603, "V": 203.57563065, "T": "2018-02-02T01:55:00", "BV": 0.47569776}, {"O": 0.00233472, "H": 0.00233603, "L": 0.00233466, "C": 0.00233466, "V": 573.35444797, "T": "2018-02-02T02:00:00", "BV": 1.3387731}, {"O": 0.00233466, "H": 0.00233603, "L": 0.00233446, "C": 0.00233446, "V": 267.70441113, "T": "2018-02-02T02:05:00", "BV": 0.62497462}, {"O": 0.00233447, "H": 0.00233648, "L": 0.00233446, "C": 0.00233647, "V": 666.03382451, "T": "2018-02-02T02:10:00", "BV": 1.55518604}, {"O": 0.00233648, "H": 0.00235, "L": 0.00233646, "C": 0.00234998, "V": 524.3643465, "T": "2018-02-02T02:15:00", "BV": 1.22595529}, {"O": 0.00234071, "H": 0.00234071, "L": 0.00233125, "C": 0.00233173, "V": 2336.18061047, "T": "2018-02-02T02:20:00", "BV": 5.44833451}, {"O": 0.00233125, "H": 0.00234986, "L": 0.00233125, "C": 0.00234934, "V": 743.29003872, "T": "2018-02-02T02:25:00", "BV": 1.73469153}, {"O": 0.00233128, "H": 0.00234984, "L": 0.00233125, "C": 0.00233125, "V": 1762.55974574, "T": "2018-02-02T02:30:00", "BV": 4.13214481}, {"O": 0.00234935, "H": 0.00234971, "L": 0.00233125, "C": 0.00234963, "V": 792.07470199, "T": "2018-02-02T02:35:00", "BV": 1.84718408}, {"O": 0.00234963, "H": 0.00234964, "L": 0.00232, "C": 0.00232, "V": 1285.04934011, "T": "2018-02-02T02:40:00", "BV": 3.00121175}, {"O": 0.0023186, "H": 0.0023313, "L": 0.0023, "C": 0.00231647, "V": 3187.76825415, "T": "2018-02-02T02:45:00", "BV": 7.37321265}, {"O": 0.00233112, "H": 0.0023313, "L": 0.0023, "C": 0.00231997, "V": 872.62813353, "T": "2018-02-02T02:50:00", "BV": 2.01323496}, {"O": 0.002319, "H": 0.002319, "L": 0.0023, "C": 0.0023, "V": 251.69048668, "T": "2018-02-02T02:55:00", "BV": 0.58332485}, {"O": 0.00232031, "H": 0.00232256, "L": 0.00230872, "C": 0.00232248, "V": 63.59876758, "T": "2018-02-02T03:00:00", "BV": 0.1472386}, {"O": 0.0023299, "H": 0.0023299, "L": 0.00231094, "C": 0.00232974, "V": 99.52682198, "T": "2018-02-02T03:05:00", "BV": 0.2315293}, {"O": 0.00232966, "H": 0.00232966, "L": 0.00230871, "C": 0.00232922, "V": 829.73249368, "T": "2018-02-02T03:10:00", "BV": 1.91992683}, {"O": 0.002309, "H": 0.00232921, "L": 0.002309, "C": 0.0023091, "V": 50.42799301, "T": "2018-02-02T03:15:00", "BV": 0.11655061}, {"O": 0.00230911, "H": 0.00232541, "L": 0.00230911, "C": 0.00230911, "V": 44.73469003, "T": "2018-02-02T03:20:00", "BV": 0.10330344}, {"O": 0.00230911, "H": 0.002325, "L": 0.00230911, "C": 0.00232399, "V": 821.72338553, "T": "2018-02-02T03:25:00", "BV": 1.8989545}, {"O": 0.00232399, "H": 0.00232399, "L": 0.00230871, "C": 0.00230911, "V": 701.58702182, "T": "2018-02-02T03:30:00", "BV": 1.6206476}, {"O": 0.00232389, "H": 0.00232389, "L": 0.00230871, "C": 0.00230871, "V": 49.8522736, "T": "2018-02-02T03:35:00", "BV": 0.1157164}, {"O": 0.00230871, "H": 0.00232388, "L": 0.00230871, "C": 0.00232299, "V": 63.55125067, "T": "2018-02-02T03:40:00", "BV": 0.14705248}, {"O": 0.00232299, "H": 0.00232299, "L": 0.0023, "C": 0.0023, "V": 307.44330392, "T": "2018-02-02T03:45:00", "BV": 0.70912345}, {"O": 0.00230013, "H": 0.00232297, "L": 0.0023, "C": 0.00230001, "V": 175.64208811, "T": "2018-02-02T03:50:00", "BV": 0.4043964}, {"O": 0.0023, "H": 0.0023299, "L": 0.0023, "C": 0.00230262, "V": 1916.92767556, "T": "2018-02-02T03:55:00", "BV": 4.42259245}, {"O": 0.00232, "H": 0.00232, "L": 0.00230362, "C": 0.00231998, "V": 29.52872451, "T": "2018-02-02T04:00:00", "BV": 0.06829732}, {"O": 0.00231998, "H": 0.00231998, "L": 0.00230278, "C": 0.00230278, "V": 32.07803778, "T": "2018-02-02T04:05:00", "BV": 0.07433119}, {"O": 0.00231998, "H": 0.00232872, "L": 0.00230262, "C": 0.00232862, "V": 171.87677132, "T": "2018-02-02T04:10:00", "BV": 0.39986649}, {"O": 0.00232, "H": 0.00232563, "L": 0.00230001, "C": 0.00231951, "V": 595.27088713, "T": "2018-02-02T04:15:00", "BV": 1.37055296}, {"O": 0.00232463, "H": 0.00232463, "L": 0.00230001, "C": 0.0023221, "V": 379.4044924, "T": "2018-02-02T04:20:00", "BV": 0.8794319}, {"O": 0.00232152, "H": 0.00233194, "L": 0.00230027, "C": 0.00232211, "V": 227.24824906, "T": "2018-02-02T04:25:00", "BV": 0.52686986}, {"O": 0.00232211, "H": 0.00232211, "L": 0.00232149, "C": 0.00232149, "V": 291.74367603, "T": "2018-02-02T04:30:00", "BV": 0.67740755}, {"O": 0.00232132, "H": 0.00232132, "L": 0.0023021, "C": 0.00232104, "V": 17.20445001, "T": "2018-02-02T04:35:00", "BV": 0.03983564}, {"O": 0.0023004, "H": 0.00232754, "L": 0.0023004, "C": 0.00230194, "V": 535.02392479, "T": "2018-02-02T04:40:00", "BV": 1.23313773}, {"O": 0.00230188, "H": 0.00232477, "L": 0.00230053, "C": 0.00230084, "V": 65.00559409, "T": "2018-02-02T04:45:00", "BV": 0.14966365}, {"O": 0.00230084, "H": 0.00232175, "L": 0.00230038, "C": 0.00230052, "V": 68.51642704, "T": "2018-02-02T04:50:00", "BV": 0.15797633}, {"O": 0.00231986, "H": 0.00231988, "L": 0.00230217, "C": 0.00231057, "V": 510.89344344, "T": "2018-02-02T04:55:00", "BV": 1.18176354}, {"O": 0.00231057, "H": 0.00231988, "L": 0.00231057, "C": 0.00231984, "V": 592.49489268, "T": "2018-02-02T05:00:00", "BV": 1.37018351}, {"O": 0.00231988, "H": 0.00231988, "L": 0.002306, "C": 0.00231983, "V": 773.75135292, "T": "2018-02-02T05:05:00", "BV": 1.7850912}, {"O": 0.00231983, "H": 0.00231983, "L": 0.002304, "C": 0.00231553, "V": 504.83737338, "T": "2018-02-02T05:10:00", "BV": 1.16315795}, {"O": 0.00231322, "H": 0.00231322, "L": 0.002304, "C": 0.002304, "V": 31.61826333, "T": "2018-02-02T05:15:00", "BV": 0.07296333}, {"O": 0.002304, "H": 0.002304, "L": 0.00230003, "C": 0.00230198, "V": 2427.15403147, "T": "2018-02-02T05:20:00", "BV": 5.5837893}, {"O": 0.00230003, "H": 0.00231321, "L": 0.00230003, "C": 0.00230003, "V": 881.81797841, "T": "2018-02-02T05:25:00", "BV": 2.03440636}, {"O": 0.00230003, "H": 0.00230003, "L": 0.00230001, "C": 0.00230001, "V": 897.09476328, "T": "2018-02-02T05:30:00", "BV": 2.06333046}, {"O": 0.00230001, "H": 0.00231, "L": 0.00230001, "C": 0.00230004, "V": 317.44855596, "T": "2018-02-02T05:35:00", "BV": 0.73021674}, {"O": 0.00230005, "H": 0.00231, "L": 0.00230001, "C": 0.00230001, "V": 1913.53792681, "T": "2018-02-02T05:40:00", "BV": 4.40187097}, {"O": 0.00230001, "H": 0.00230999, "L": 0.00230001, "C": 0.00230001, "V": 1791.84334215, "T": "2018-02-02T05:45:00", "BV": 4.12126243}, {"O": 0.00230001, "H": 0.00231, "L": 0.00230001, "C": 0.00231, "V": 337.18146509, "T": "2018-02-02T05:50:00", "BV": 0.77568058}, {"O": 0.00230001, "H": 0.00231, "L": 0.00230001, "C": 0.00231, "V": 1918.91128764, "T": "2018-02-02T05:55:00", "BV": 4.4137329}, {"O": 0.00230001, "H": 0.00231, "L": 0.00230001, "C": 0.00230001, "V": 861.0677555, "T": "2018-02-02T06:00:00", "BV": 1.98177133}, {"O": 0.00231, "H": 0.00231, "L": 0.00230001, "C": 0.00230001, "V": 1067.46616013, "T": "2018-02-02T06:05:00", "BV": 2.45522403}, {"O": 0.00230001, "H": 0.00230002, "L": 0.00230001, "C": 0.00230001, "V": 2820.73607827, "T": "2018-02-02T06:10:00", "BV": 6.48773002}, {"O": 0.00230001, "H": 0.00230001, "L": 0.00229425, "C": 0.00229425, "V": 3765.95947202, "T": "2018-02-02T06:15:00", "BV": 8.65213176}, {"O": 0.00229425, "H": 0.00229425, "L": 0.00228443, "C": 0.00228443, "V": 1777.87632975, "T": "2018-02-02T06:20:00", "BV": 4.06786341}, {"O": 0.00229403, "H": 0.00230001, "L": 0.00228443, "C": 0.0023, "V": 531.04705824, "T": "2018-02-02T06:25:00", "BV": 1.21646122}, {"O": 0.00230001, "H": 0.00233441, "L": 0.00228443, "C": 0.00230777, "V": 6964.08234832, "T": "2018-02-02T06:30:00", "BV": 16.08089745}, {"O": 0.0023078, "H": 0.0024, "L": 0.00230753, "C": 0.00232856, "V": 9164.13657014, "T": "2018-02-02T06:35:00", "BV": 21.8370274}, {"O": 0.00233892, "H": 0.00238, "L": 0.00233892, "C": 0.002366, "V": 6678.03251193, "T": "2018-02-02T06:40:00", "BV": 15.81741631}, {"O": 0.0023658, "H": 0.00236991, "L": 0.00235011, "C": 0.00235011, "V": 1609.06513028, "T": "2018-02-02T06:45:00", "BV": 3.79834033}, {"O": 0.00235021, "H": 0.00235021, "L": 0.00229215, "C": 0.00229517, "V": 1700.21968299, "T": "2018-02-02T06:50:00", "BV": 3.93899219}, {"O": 0.00231977, "H": 0.00234, "L": 0.00230007, "C": 0.00231001, "V": 2330.76442737, "T": "2018-02-02T06:55:00", "BV": 5.38720382}, {"O": 0.00231001, "H": 0.00231001, "L": 0.002292, "C": 0.00231001, "V": 4613.67264886, "T": "2018-02-02T07:00:00", "BV": 10.64373888}, {"O": 0.00231001, "H": 0.00233165, "L": 0.00229926, "C": 0.00232843, "V": 544.39597507, "T": "2018-02-02T07:05:00", "BV": 1.25961084}, {"O": 0.00231009, "H": 0.00232862, "L": 0.0022996, "C": 0.0022996, "V": 1535.52077774, "T": "2018-02-02T07:10:00", "BV": 3.55508255}, {"O": 0.0022996, "H": 0.00232757, "L": 0.0022961, "C": 0.00232702, "V": 1573.72943926, "T": "2018-02-02T07:15:00", "BV": 3.6269769}, {"O": 0.00232693, "H": 0.00233165, "L": 0.00230707, "C": 0.00233165, "V": 963.98287928, "T": "2018-02-02T07:20:00", "BV": 2.23883073}, {"O": 0.0023398, "H": 0.00235878, "L": 0.0023398, "C": 0.00235866, "V": 1949.96429447, "T": "2018-02-02T07:25:00", "BV": 4.58205621}, {"O": 0.00235866, "H": 0.00235866, "L": 0.00234, "C": 0.00234, "V": 600.76753321, "T": "2018-02-02T07:30:00", "BV": 1.41021506}, {"O": 0.00234, "H": 0.00235857, "L": 0.00233165, "C": 0.00235857, "V": 532.41798993, "T": "2018-02-02T07:35:00", "BV": 1.24793649}, {"O": 0.00234199, "H": 0.00234199, "L": 0.00232209, "C": 0.002339, "V": 83.9268167, "T": "2018-02-02T07:40:00", "BV": 0.19570152}, {"O": 0.002339, "H": 0.00235738, "L": 0.00232044, "C": 0.00233022, "V": 128.74025402, "T": "2018-02-02T07:45:00", "BV": 0.30078475}, {"O": 0.00233024, "H": 0.00234945, "L": 0.00230712, "C": 0.00230811, "V": 1429.98329576, "T": "2018-02-02T07:50:00", "BV": 3.31535793}, {"O": 0.00233624, "H": 0.00233703, "L": 0.002315, "C": 0.00232814, "V": 350.7337715, "T": "2018-02-02T07:55:00", "BV": 0.81810408}, {"O": 0.00232805, "H": 0.00232805, "L": 0.00230705, "C": 0.00231, "V": 1135.02227636, "T": "2018-02-02T08:00:00", "BV": 2.62458616}, {"O": 0.00232698, "H": 0.00232704, "L": 0.00231, "C": 0.0023235, "V": 836.09934718, "T": "2018-02-02T08:05:00", "BV": 1.94322201}, {"O": 0.002325, "H": 0.00232983, "L": 0.00232499, "C": 0.0023251, "V": 407.51351492, "T": "2018-02-02T08:10:00", "BV": 0.9478486}, {"O": 0.00232509, "H": 0.00234277, "L": 0.00231, "C": 0.00231, "V": 2560.38541413, "T": "2018-02-02T08:15:00", "BV": 5.93813258}, {"O": 0.00231001, "H": 0.0023449, "L": 0.00230509, "C": 0.00231311, "V": 724.08524756, "T": "2018-02-02T08:20:00", "BV": 1.67691893}, {"O": 0.00232351, "H": 0.00232351, "L": 0.00231, "C": 0.00232351, "V": 312.15240687, "T": "2018-02-02T08:25:00", "BV": 0.72466621}, {"O": 0.00231511, "H": 0.00232351, "L": 0.00229606, "C": 0.00230499, "V": 1096.26833197, "T": "2018-02-02T08:30:00", "BV": 2.52694459}, {"O": 0.00229606, "H": 0.00230499, "L": 0.00227707, "C": 0.00229, "V": 7847.05209603, "T": "2018-02-02T08:35:00", "BV": 17.9356318}, {"O": 0.002291, "H": 0.00230048, "L": 0.00226056, "C": 0.00227996, "V": 4161.55079948, "T": "2018-02-02T08:40:00", "BV": 9.49641835}, {"O": 0.00227995, "H": 0.00227995, "L": 0.00226001, "C": 0.00226001, "V": 545.02896346, "T": "2018-02-02T08:45:00", "BV": 1.23528319}, {"O": 0.00226001, "H": 0.002277, "L": 0.00224791, "C": 0.00224791, "V": 10363.6446162, "T": "2018-02-02T08:50:00", "BV": 23.33604559}, {"O": 0.00224642, "H": 0.00224791, "L": 0.002246, "C": 0.00224625, "V": 954.6409597, "T": "2018-02-02T08:55:00", "BV": 2.14463365}, {"O": 0.00224625, "H": 0.00224791, "L": 0.00224, "C": 0.00224, "V": 829.12772598, "T": "2018-02-02T09:00:00", "BV": 1.86224681}, {"O": 0.00224221, "H": 0.00224805, "L": 0.00222287, "C": 0.00222287, "V": 6702.16371302, "T": "2018-02-02T09:05:00", "BV": 15.01010777}, {"O": 0.00222287, "H": 0.00224034, "L": 0.0021333, "C": 0.00222099, "V": 13503.35544827, "T": "2018-02-02T09:10:00", "BV": 29.58096109}, {"O": 0.0022005, "H": 0.00222082, "L": 0.00209875, "C": 0.00210009, "V": 28829.17052151, "T": "2018-02-02T09:15:00", "BV": 61.02451336}, {"O": 0.00210009, "H": 0.00214698, "L": 0.00209838, "C": 0.0021, "V": 6690.02897262, "T": "2018-02-02T09:20:00", "BV": 14.13528132}, {"O": 0.0021, "H": 0.00222099, "L": 0.0021, "C": 0.00222095, "V": 7439.99528153, "T": "2018-02-02T09:25:00", "BV": 16.01463373}, {"O": 0.00219415, "H": 0.00222098, "L": 0.0021, "C": 0.00218478, "V": 9101.60562341, "T": "2018-02-02T09:30:00", "BV": 19.65138756}, {"O": 0.00218198, "H": 0.00218198, "L": 0.0021455, "C": 0.00215317, "V": 1351.24210322, "T": "2018-02-02T09:35:00", "BV": 2.91342984}, {"O": 0.00215317, "H": 0.0021651, "L": 0.00215316, "C": 0.00216487, "V": 972.37743398, "T": "2018-02-02T09:40:00", "BV": 2.10159956}, {"O": 0.0021651, "H": 0.00218703, "L": 0.00215317, "C": 0.00215326, "V": 2636.90991865, "T": "2018-02-02T09:45:00", "BV": 5.73583742}, {"O": 0.00215359, "H": 0.00218452, "L": 0.00215358, "C": 0.00215365, "V": 673.56465306, "T": "2018-02-02T09:50:00", "BV": 1.45288386}, {"O": 0.00216439, "H": 0.00216439, "L": 0.00215082, "C": 0.00216439, "V": 959.94216156, "T": "2018-02-02T09:55:00", "BV": 2.07384629}, {"O": 0.00216439, "H": 0.002165, "L": 0.0021532, "C": 0.002165, "V": 1732.77578036, "T": "2018-02-02T10:00:00", "BV": 3.73422615}, {"O": 0.002165, "H": 0.002184, "L": 0.002165, "C": 0.002184, "V": 1766.02576544, "T": "2018-02-02T10:05:00", "BV": 3.82875712}, {"O": 0.002184, "H": 0.002184, "L": 0.00217508, "C": 0.0021755, "V": 458.21662329, "T": "2018-02-02T10:10:00", "BV": 0.9976219}, {"O": 0.00218355, "H": 0.002184, "L": 0.0021543, "C": 0.00217163, "V": 2127.63969124, "T": "2018-02-02T10:15:00", "BV": 4.62852195}, {"O": 0.00217162, "H": 0.00217165, "L": 0.00215, "C": 0.00215439, "V": 3140.94325736, "T": "2018-02-02T10:20:00", "BV": 6.76788884}, {"O": 0.00215439, "H": 0.00215439, "L": 0.0021455, "C": 0.00214812, "V": 1584.14776879, "T": "2018-02-02T10:25:00", "BV": 3.41097345}, {"O": 0.00215413, "H": 0.00215439, "L": 0.00215011, "C": 0.002153, "V": 768.64062491, "T": "2018-02-02T10:30:00", "BV": 1.65490736}, {"O": 0.00215439, "H": 0.00218149, "L": 0.00213694, "C": 0.00215011, "V": 1820.89851506, "T": "2018-02-02T10:35:00", "BV": 3.92496397}, {"O": 0.00215011, "H": 0.00216749, "L": 0.00212303, "C": 0.0021548, "V": 400.59786446, "T": "2018-02-02T10:40:00", "BV": 0.85408456}, {"O": 0.00214307, "H": 0.00215442, "L": 0.00212332, "C": 0.00212646, "V": 1330.31100314, "T": "2018-02-02T10:45:00", "BV": 2.85184064}, {"O": 0.00214299, "H": 0.002143, "L": 0.00212433, "C": 0.00213001, "V": 699.39128287, "T": "2018-02-02T10:50:00", "BV": 1.49511361}, {"O": 0.00214298, "H": 0.00215465, "L": 0.00214001, "C": 0.002142, "V": 429.39155704, "T": "2018-02-02T10:55:00", "BV": 0.9245033}, {"O": 0.00214, "H": 0.002142, "L": 0.00214, "C": 0.00214, "V": 644.52327238, "T": "2018-02-02T11:00:00", "BV": 1.37934202}, {"O": 0.00213438, "H": 0.00213438, "L": 0.00211838, "C": 0.00211838, "V": 610.90785593, "T": "2018-02-02T11:05:00", "BV": 1.29757856}, {"O": 0.00211838, "H": 0.00213438, "L": 0.00211838, "C": 0.002132, "V": 3190.51475252, "T": "2018-02-02T11:10:00", "BV": 6.77279393}, {"O": 0.002132, "H": 0.002132, "L": 0.00212005, "C": 0.00212005, "V": 665.38917511, "T": "2018-02-02T11:15:00", "BV": 1.41540292}, {"O": 0.00213, "H": 0.002132, "L": 0.00212, "C": 0.002128, "V": 1525.74516775, "T": "2018-02-02T11:20:00", "BV": 3.23905195}, {"O": 0.0021251, "H": 0.00213416, "L": 0.00210513, "C": 0.00210584, "V": 963.75689553, "T": "2018-02-02T11:25:00", "BV": 2.04546516}, {"O": 0.00212653, "H": 0.00212653, "L": 0.002105, "C": 0.00212005, "V": 1344.73677996, "T": "2018-02-02T11:30:00", "BV": 2.83622951}, {"O": 0.00211959, "H": 0.00211966, "L": 0.002105, "C": 0.00211943, "V": 732.42194516, "T": "2018-02-02T11:35:00", "BV": 1.55143861}, {"O": 0.00210836, "H": 0.00211903, "L": 0.0021001, "C": 0.00210101, "V": 1701.08280735, "T": "2018-02-02T11:40:00", "BV": 3.57590544}, {"O": 0.00210627, "H": 0.00210627, "L": 0.0021, "C": 0.00210009, "V": 4510.18622096, "T": "2018-02-02T11:45:00", "BV": 9.47247324}, {"O": 0.00209891, "H": 0.00210009, "L": 0.00209716, "C": 0.00210009, "V": 1132.83129292, "T": "2018-02-02T11:50:00", "BV": 2.37840737}, {"O": 0.00210009, "H": 0.00210009, "L": 0.00205998, "C": 0.00206179, "V": 3788.62559488, "T": "2018-02-02T11:55:00", "BV": 7.88616194}, {"O": 0.002089, "H": 0.00209504, "L": 0.00206204, "C": 0.00208264, "V": 3111.58556091, "T": "2018-02-02T12:00:00", "BV": 6.4711643}, {"O": 0.00208212, "H": 0.00209504, "L": 0.00206, "C": 0.00206158, "V": 3188.28078484, "T": "2018-02-02T12:05:00", "BV": 6.61723147}, {"O": 0.00206158, "H": 0.00211689, "L": 0.00206063, "C": 0.00208, "V": 4670.98082378, "T": "2018-02-02T12:10:00", "BV": 9.77082223}, {"O": 0.00209, "H": 0.0021, "L": 0.00207481, "C": 0.00208777, "V": 3022.23024814, "T": "2018-02-02T12:15:00", "BV": 6.31507561}, {"O": 0.00208777, "H": 0.00208777, "L": 0.00206102, "C": 0.00207007, "V": 1448.45324759, "T": "2018-02-02T12:20:00", "BV": 2.99610849}, {"O": 0.00207021, "H": 0.00208302, "L": 0.0020673, "C": 0.00206938, "V": 1707.35834729, "T": "2018-02-02T12:25:00", "BV": 3.53639201}, {"O": 0.00206937, "H": 0.00208139, "L": 0.00205998, "C": 0.00207762, "V": 1895.81734201, "T": "2018-02-02T12:30:00", "BV": 3.90842256}, {"O": 0.00207753, "H": 0.00207753, "L": 0.00205998, "C": 0.00206007, "V": 397.14770014, "T": "2018-02-02T12:35:00", "BV": 0.81950143}, {"O": 0.00205998, "H": 0.00208751, "L": 0.00205998, "C": 0.00206, "V": 2254.37955653, "T": "2018-02-02T12:40:00", "BV": 4.64823408}, {"O": 0.00206, "H": 0.00215, "L": 0.00204, "C": 0.00205199, "V": 10138.75587823, "T": "2018-02-02T12:45:00", "BV": 21.06289747}, {"O": 0.00205199, "H": 0.00213503, "L": 0.00205197, "C": 0.00211632, "V": 4511.11834473, "T": "2018-02-02T12:50:00", "BV": 9.47509095}, {"O": 0.00213254, "H": 0.002135, "L": 0.00208315, "C": 0.00211421, "V": 2021.42747851, "T": "2018-02-02T12:55:00", "BV": 4.25341035}, {"O": 0.00211411, "H": 0.00218246, "L": 0.00208385, "C": 0.00218246, "V": 3479.68838749, "T": "2018-02-02T13:00:00", "BV": 7.44498238}, {"O": 0.00218246, "H": 0.00224118, "L": 0.00217457, "C": 0.0022345, "V": 5720.73951261, "T": "2018-02-02T13:05:00", "BV": 12.62468331}, {"O": 0.00223452, "H": 0.00228, "L": 0.00223452, "C": 0.00223528, "V": 5873.49943877, "T": "2018-02-02T13:10:00", "BV": 13.27649347}, {"O": 0.00223542, "H": 0.00224998, "L": 0.00219274, "C": 0.00219352, "V": 2043.28051601, "T": "2018-02-02T13:15:00", "BV": 4.56959404}, {"O": 0.0022197, "H": 0.0022197, "L": 0.00219441, "C": 0.00221749, "V": 824.72587702, "T": "2018-02-02T13:20:00", "BV": 1.82387744}, {"O": 0.00220758, "H": 0.00223443, "L": 0.00219491, "C": 0.002233, "V": 630.02393599, "T": "2018-02-02T13:25:00", "BV": 1.40288879}, {"O": 0.002233, "H": 0.00227787, "L": 0.00221238, "C": 0.00226866, "V": 1119.53778837, "T": "2018-02-02T13:30:00", "BV": 2.51449438}, {"O": 0.00226242, "H": 0.002287, "L": 0.00224, "C": 0.00225007, "V": 2459.36928037, "T": "2018-02-02T13:35:00", "BV": 5.57143422}, {"O": 0.00227427, "H": 0.00229793, "L": 0.00225007, "C": 0.00229793, "V": 1923.73232684, "T": "2018-02-02T13:40:00", "BV": 4.36098558}, {"O": 0.00229792, "H": 0.0023405, "L": 0.002287, "C": 0.00231523, "V": 5479.66185561, "T": "2018-02-02T13:45:00", "BV": 12.66993029}, {"O": 0.00231227, "H": 0.00234044, "L": 0.00228722, "C": 0.0022985, "V": 933.74323621, "T": "2018-02-02T13:50:00", "BV": 2.15284201}, {"O": 0.0023, "H": 0.00237468, "L": 0.00229874, "C": 0.0023745, "V": 4965.37320041, "T": "2018-02-02T13:55:00", "BV": 11.66828733}, {"O": 0.0023745, "H": 0.00237988, "L": 0.00230701, "C": 0.00235184, "V": 3682.09541703, "T": "2018-02-02T14:00:00", "BV": 8.69027251}, {"O": 0.00235154, "H": 0.00237458, "L": 0.00231324, "C": 0.00237458, "V": 872.36231953, "T": "2018-02-02T14:05:00", "BV": 2.05266677}, {"O": 0.00237383, "H": 0.002429, "L": 0.00237383, "C": 0.00240001, "V": 8694.09757687, "T": "2018-02-02T14:10:00", "BV": 20.82588365}, {"O": 0.00241, "H": 0.00242796, "L": 0.0024, "C": 0.0024059, "V": 3026.49984098, "T": "2018-02-02T14:15:00", "BV": 7.28551459}, {"O": 0.00240591, "H": 0.00242846, "L": 0.0024059, "C": 0.002409, "V": 3806.64304329, "T": "2018-02-02T14:20:00", "BV": 9.16974689}, {"O": 0.002409, "H": 0.00242843, "L": 0.00235431, "C": 0.00235431, "V": 5070.33049781, "T": "2018-02-02T14:25:00", "BV": 12.1399957}, {"O": 0.00235422, "H": 0.00235422, "L": 0.00220066, "C": 0.00231281, "V": 9255.8406543, "T": "2018-02-02T14:30:00", "BV": 21.14646922}, {"O": 0.00228508, "H": 0.00233281, "L": 0.00221465, "C": 0.00225674, "V": 9258.32547376, "T": "2018-02-02T14:35:00", "BV": 20.89485396}, {"O": 0.00224507, "H": 0.00225686, "L": 0.00222379, "C": 0.0022542, "V": 602.93180638, "T": "2018-02-02T14:40:00", "BV": 1.35688526}, {"O": 0.00225078, "H": 0.00227314, "L": 0.0022239, "C": 0.00226256, "V": 821.5445388, "T": "2018-02-02T14:45:00", "BV": 1.84639923}, {"O": 0.00224176, "H": 0.00227306, "L": 0.00223779, "C": 0.0022729, "V": 495.65488288, "T": "2018-02-02T14:50:00", "BV": 1.12190949}, {"O": 0.00225478, "H": 0.00229814, "L": 0.00225476, "C": 0.00228498, "V": 1398.37549373, "T": "2018-02-02T14:55:00", "BV": 3.17163017}, {"O": 0.00227443, "H": 0.00228497, "L": 0.00227443, "C": 0.00228491, "V": 664.57724046, "T": "2018-02-02T15:00:00", "BV": 1.51512326}, {"O": 0.00228488, "H": 0.00228488, "L": 0.00225477, "C": 0.00228, "V": 1454.99147581, "T": "2018-02-02T15:05:00", "BV": 3.31653373}, {"O": 0.00228, "H": 0.00228, "L": 0.00225256, "C": 0.00227996, "V": 384.89856099, "T": "2018-02-02T15:10:00", "BV": 0.87510616}, {"O": 0.00227996, "H": 0.00230278, "L": 0.00225493, "C": 0.00230278, "V": 792.43914002, "T": "2018-02-02T15:15:00", "BV": 1.81034834}, {"O": 0.00229269, "H": 0.00229269, "L": 0.0022827, "C": 0.00228278, "V": 173.44820563, "T": "2018-02-02T15:20:00", "BV": 0.39732697}, {"O": 0.00228296, "H": 0.00230883, "L": 0.00228295, "C": 0.00230883, "V": 347.10195362, "T": "2018-02-02T15:25:00", "BV": 0.79855131}, {"O": 0.00230883, "H": 0.00233127, "L": 0.0023, "C": 0.00232, "V": 810.42556164, "T": "2018-02-02T15:30:00", "BV": 1.87344105}, {"O": 0.00233123, "H": 0.00233123, "L": 0.00230752, "C": 0.00230752, "V": 1325.14089961, "T": "2018-02-02T15:35:00", "BV": 3.07231567}, {"O": 0.00230752, "H": 0.00232616, "L": 0.0023, "C": 0.00231, "V": 4328.03791312, "T": "2018-02-02T15:40:00", "BV": 9.95771638}, {"O": 0.00231, "H": 0.00232, "L": 0.0023, "C": 0.0023, "V": 353.84424414, "T": "2018-02-02T15:45:00", "BV": 0.81442739}, {"O": 0.00231991, "H": 0.00232, "L": 0.0023, "C": 0.00230996, "V": 1336.65747284, "T": "2018-02-02T15:50:00", "BV": 3.08860698}, {"O": 0.00231965, "H": 0.00232886, "L": 0.0023, "C": 0.002321, "V": 856.59616449, "T": "2018-02-02T15:55:00", "BV": 1.9803042}, {"O": 0.00232099, "H": 0.00232853, "L": 0.00231015, "C": 0.00232853, "V": 396.78114025, "T": "2018-02-02T16:00:00", "BV": 0.91862969}, {"O": 0.00232856, "H": 0.00233275, "L": 0.00232856, "C": 0.00233275, "V": 186.04335178, "T": "2018-02-02T16:05:00", "BV": 0.43376249}, {"O": 0.00233275, "H": 0.00234699, "L": 0.00233145, "C": 0.00234542, "V": 694.85500644, "T": "2018-02-02T16:10:00", "BV": 1.62128901}, {"O": 0.00234542, "H": 0.00236029, "L": 0.00234541, "C": 0.00235935, "V": 160.9669374, "T": "2018-02-02T16:15:00", "BV": 0.37858523}, {"O": 0.00235955, "H": 0.00237382, "L": 0.00235333, "C": 0.0023699, "V": 214.15244056, "T": "2018-02-02T16:20:00", "BV": 0.5057377}, {"O": 0.0023699, "H": 0.00237383, "L": 0.00236989, "C": 0.00237383, "V": 573.13150544, "T": "2018-02-02T16:25:00", "BV": 1.35947802}, {"O": 0.00237402, "H": 0.002429, "L": 0.00237402, "C": 0.00240855, "V": 7894.35131193, "T": "2018-02-02T16:30:00", "BV": 18.97149593}, {"O": 0.00240855, "H": 0.002429, "L": 0.00238055, "C": 0.00240262, "V": 1542.63764311, "T": "2018-02-02T16:35:00", "BV": 3.71228266}, {"O": 0.0024287, "H": 0.002429, "L": 0.00237431, "C": 0.00240249, "V": 2065.5340236, "T": "2018-02-02T16:40:00", "BV": 4.96488676}, {"O": 0.00240237, "H": 0.00244497, "L": 0.00238242, "C": 0.00240101, "V": 4212.42765081, "T": "2018-02-02T16:45:00", "BV": 10.20780501}, {"O": 0.00240105, "H": 0.00242131, "L": 0.0024, "C": 0.00240108, "V": 1579.97669002, "T": "2018-02-02T16:50:00", "BV": 3.80533188}, {"O": 0.00240108, "H": 0.00244374, "L": 0.0024, "C": 0.00243594, "V": 1441.57859453, "T": "2018-02-02T16:55:00", "BV": 3.4828613}, {"O": 0.00243594, "H": 0.002449, "L": 0.00243594, "C": 0.00244003, "V": 3244.06696242, "T": "2018-02-02T17:00:00", "BV": 7.9202235}, {"O": 0.00244004, "H": 0.00244887, "L": 0.00241567, "C": 0.00243991, "V": 2259.67397725, "T": "2018-02-02T17:05:00", "BV": 5.50616262}, {"O": 0.002403, "H": 0.002445, "L": 0.00240202, "C": 0.00240206, "V": 561.0757348, "T": "2018-02-02T17:10:00", "BV": 1.35783848}, {"O": 0.00240208, "H": 0.00243501, "L": 0.00240208, "C": 0.0024107, "V": 474.04582074, "T": "2018-02-02T17:15:00", "BV": 1.14788989}, {"O": 0.0024247, "H": 0.002449, "L": 0.00240211, "C": 0.0024129, "V": 2391.12381408, "T": "2018-02-02T17:20:00", "BV": 5.83392719}, {"O": 0.0024129, "H": 0.00242003, "L": 0.0024, "C": 0.0024, "V": 243.17405846, "T": "2018-02-02T17:25:00", "BV": 0.58498521}, {"O": 0.0024, "H": 0.00240205, "L": 0.00239519, "C": 0.002402, "V": 428.07164995, "T": "2018-02-02T17:30:00", "BV": 1.027458}, {"O": 0.002402, "H": 0.00242491, "L": 0.0023952, "C": 0.00240205, "V": 559.01728539, "T": "2018-02-02T17:35:00", "BV": 1.34230079}, {"O": 0.00240686, "H": 0.00243276, "L": 0.00240227, "C": 0.00240227, "V": 245.94224393, "T": "2018-02-02T17:40:00", "BV": 0.59425916}, {"O": 0.00241, "H": 0.00241, "L": 0.00239153, "C": 0.00240009, "V": 503.30325316, "T": "2018-02-02T17:45:00", "BV": 1.20753783}, {"O": 0.00240009, "H": 0.00240009, "L": 0.00238571, "C": 0.00238571, "V": 414.07843797, "T": "2018-02-02T17:50:00", "BV": 0.99096227}, {"O": 0.00239819, "H": 0.00239819, "L": 0.00237454, "C": 0.002393, "V": 598.92777689, "T": "2018-02-02T17:55:00", "BV": 1.43089116}, {"O": 0.00239405, "H": 0.00239405, "L": 0.0023683, "C": 0.00238428, "V": 763.86018812, "T": "2018-02-02T18:00:00", "BV": 1.82162415}, {"O": 0.0023842, "H": 0.00239404, "L": 0.00237402, "C": 0.00239404, "V": 1086.28334551, "T": "2018-02-02T18:05:00", "BV": 2.58647966}, {"O": 0.00237457, "H": 0.00239404, "L": 0.00236425, "C": 0.00236425, "V": 560.97076816, "T": "2018-02-02T18:10:00", "BV": 1.33049458}, {"O": 0.00236765, "H": 0.00239234, "L": 0.00232327, "C": 0.00239154, "V": 2317.22509055, "T": "2018-02-02T18:15:00", "BV": 5.46518626}, {"O": 0.00239128, "H": 0.002392, "L": 0.002372, "C": 0.00239197, "V": 190.70628645, "T": "2018-02-02T18:20:00", "BV": 0.4547764}, {"O": 0.00239197, "H": 0.00239197, "L": 0.00236021, "C": 0.00236637, "V": 613.45797205, "T": "2018-02-02T18:25:00", "BV": 1.45360098}, {"O": 0.00236637, "H": 0.00236637, "L": 0.0023602, "C": 0.00236627, "V": 316.91496115, "T": "2018-02-02T18:30:00", "BV": 0.74989704}, {"O": 0.0023603, "H": 0.00236637, "L": 0.00233001, "C": 0.00233001, "V": 1269.90038436, "T": "2018-02-02T18:35:00", "BV": 2.99610001}, {"O": 0.00236636, "H": 0.00236637, "L": 0.00235119, "C": 0.00236597, "V": 388.11462256, "T": "2018-02-02T18:40:00", "BV": 0.91684783}, {"O": 0.00236597, "H": 0.00236637, "L": 0.0023559, "C": 0.00236637, "V": 615.89468285, "T": "2018-02-02T18:45:00", "BV": 1.45707308}, {"O": 0.00236597, "H": 0.00236637, "L": 0.00231517, "C": 0.00235048, "V": 1660.68332451, "T": "2018-02-02T18:50:00", "BV": 3.86580343}, {"O": 0.0023446, "H": 0.00234461, "L": 0.00233355, "C": 0.00234461, "V": 511.51512423, "T": "2018-02-02T18:55:00", "BV": 1.19899973}, {"O": 0.00234461, "H": 0.00234461, "L": 0.00232314, "C": 0.00234459, "V": 315.07502566, "T": "2018-02-02T19:00:00", "BV": 0.73750848}, {"O": 0.00234457, "H": 0.00234457, "L": 0.00232404, "C": 0.00233, "V": 586.51775257, "T": "2018-02-02T19:05:00", "BV": 1.36542282}, {"O": 0.00233, "H": 0.00234461, "L": 0.0023242, "C": 0.00233, "V": 1536.45756701, "T": "2018-02-02T19:10:00", "BV": 3.59208633}, {"O": 0.00233, "H": 0.00236586, "L": 0.00233, "C": 0.00233, "V": 704.6817268, "T": "2018-02-02T19:15:00", "BV": 1.6499629}, {"O": 0.00233009, "H": 0.00235954, "L": 0.00233002, "C": 0.00235954, "V": 612.70980763, "T": "2018-02-02T19:20:00", "BV": 1.432592}, {"O": 0.00234076, "H": 0.00237318, "L": 0.00234075, "C": 0.00235006, "V": 1522.85494464, "T": "2018-02-02T19:25:00", "BV": 3.58930674}, {"O": 0.00236891, "H": 0.00237244, "L": 0.002344, "C": 0.002344, "V": 985.53893873, "T": "2018-02-02T19:30:00", "BV": 2.31721586}, {"O": 0.00234399, "H": 0.00237208, "L": 0.00234124, "C": 0.00234124, "V": 104.42207359, "T": "2018-02-02T19:35:00", "BV": 0.24477585}, {"O": 0.00236102, "H": 0.0023611, "L": 0.00233004, "C": 0.002341, "V": 77.97733801, "T": "2018-02-02T19:40:00", "BV": 0.18229119}, {"O": 0.00233553, "H": 0.00234125, "L": 0.00233078, "C": 0.00234125, "V": 78.49716588, "T": "2018-02-02T19:45:00", "BV": 0.1836089}, {"O": 0.00234125, "H": 0.00236716, "L": 0.00234125, "C": 0.00236706, "V": 63.46543965, "T": "2018-02-02T19:50:00", "BV": 0.14915125}, {"O": 0.00236698, "H": 0.00236698, "L": 0.0023533, "C": 0.00235342, "V": 79.92167982, "T": "2018-02-02T19:55:00", "BV": 0.18821036}, {"O": 0.00235352, "H": 0.0023692, "L": 0.002346, "C": 0.002346, "V": 406.10929549, "T": "2018-02-02T20:00:00", "BV": 0.95648768}, {"O": 0.00234426, "H": 0.00234426, "L": 0.00233, "C": 0.0023384, "V": 2370.73109356, "T": "2018-02-02T20:05:00", "BV": 5.54430401}, {"O": 0.00233094, "H": 0.00235996, "L": 0.00233, "C": 0.0023444, "V": 949.19076399, "T": "2018-02-02T20:10:00", "BV": 2.22029324}, {"O": 0.00233044, "H": 0.00234842, "L": 0.00233044, "C": 0.0023484, "V": 1664.11940494, "T": "2018-02-02T20:15:00", "BV": 3.90330796}, {"O": 0.0023484, "H": 0.00235956, "L": 0.00233499, "C": 0.00233564, "V": 586.24462601, "T": "2018-02-02T20:20:00", "BV": 1.37168419}, {"O": 0.00233568, "H": 0.00235996, "L": 0.00233564, "C": 0.00233564, "V": 60.28452271, "T": "2018-02-02T20:25:00", "BV": 0.14097163}, {"O": 0.002348, "H": 0.0023597, "L": 0.00233601, "C": 0.0023597, "V": 329.8164789, "T": "2018-02-02T20:30:00", "BV": 0.77088638}, {"O": 0.00235562, "H": 0.00236, "L": 0.00235562, "C": 0.00236, "V": 186.43006418, "T": "2018-02-02T20:35:00", "BV": 0.43994278}, {"O": 0.00236, "H": 0.00237312, "L": 0.00236, "C": 0.00236341, "V": 202.72016362, "T": "2018-02-02T20:40:00", "BV": 0.47916321}, {"O": 0.00237337, "H": 0.00237681, "L": 0.00237337, "C": 0.00237681, "V": 184.25984325, "T": "2018-02-02T20:45:00", "BV": 0.43734749}, {"O": 0.00237682, "H": 0.00239, "L": 0.00237339, "C": 0.00238315, "V": 766.60435102, "T": "2018-02-02T20:50:00", "BV": 1.8299614}, {"O": 0.00237987, "H": 0.00238315, "L": 0.00237361, "C": 0.00238312, "V": 184.87063428, "T": "2018-02-02T20:55:00", "BV": 0.43914026}, {"O": 0.00238312, "H": 0.00238312, "L": 0.00237392, "C": 0.002375, "V": 214.24607944, "T": "2018-02-02T21:00:00", "BV": 0.50955039}, {"O": 0.00237856, "H": 0.00237856, "L": 0.00237365, "C": 0.00237365, "V": 476.45320718, "T": "2018-02-02T21:05:00", "BV": 1.13269349}, {"O": 0.00237365, "H": 0.002389, "L": 0.00237365, "C": 0.00238888, "V": 448.67278438, "T": "2018-02-02T21:10:00", "BV": 1.06889496}, {"O": 0.002388, "H": 0.002388, "L": 0.0023634, "C": 0.00237069, "V": 863.82095841, "T": "2018-02-02T21:15:00", "BV": 2.05206986}, {"O": 0.00237069, "H": 0.0023707, "L": 0.00236001, "C": 0.00236999, "V": 724.386569, "T": "2018-02-02T21:20:00", "BV": 1.7142104}, {"O": 0.0023696, "H": 0.00238, "L": 0.00236001, "C": 0.00237, "V": 492.9774788, "T": "2018-02-02T21:25:00", "BV": 1.16732136}, {"O": 0.00237, "H": 0.00237991, "L": 0.002368, "C": 0.002368, "V": 46.99852114, "T": "2018-02-02T21:30:00", "BV": 0.11136261}, {"O": 0.002365, "H": 0.0023676, "L": 0.002365, "C": 0.002365, "V": 39.51145026, "T": "2018-02-02T21:35:00", "BV": 0.09344655}, {"O": 0.0023676, "H": 0.0023676, "L": 0.0023676, "C": 0.0023676, "V": 16.09485566, "T": "2018-02-02T21:45:00", "BV": 0.03810616}, {"O": 0.0023676, "H": 0.00237, "L": 0.0023676, "C": 0.0023676, "V": 16.77070036, "T": "2018-02-02T21:50:00", "BV": 0.0397069}, {"O": 0.0023675, "H": 0.00237999, "L": 0.0023675, "C": 0.00237999, "V": 86.34072578, "T": "2018-02-02T21:55:00", "BV": 0.20502654}, {"O": 0.00238, "H": 0.00238696, "L": 0.00237999, "C": 0.00238696, "V": 327.78262455, "T": "2018-02-02T22:00:00", "BV": 0.78038271}, {"O": 0.00237999, "H": 0.00238592, "L": 0.00236002, "C": 0.00236002, "V": 138.05507044, "T": "2018-02-02T22:05:00", "BV": 0.32852319}, {"O": 0.0023601, "H": 0.00236045, "L": 0.00236002, "C": 0.00236002, "V": 517.88267289, "T": "2018-02-02T22:10:00", "BV": 1.22232233}, {"O": 0.00236045, "H": 0.0023784, "L": 0.00236045, "C": 0.0023784, "V": 66.67148241, "T": "2018-02-02T22:15:00", "BV": 0.15764221}, {"O": 0.002361, "H": 0.002371, "L": 0.002361, "C": 0.002371, "V": 277.98086684, "T": "2018-02-02T22:20:00", "BV": 0.65701982}, {"O": 0.002371, "H": 0.00238718, "L": 0.002371, "C": 0.00238192, "V": 95.42592507, "T": "2018-02-02T22:25:00", "BV": 0.22710338}, {"O": 0.00238109, "H": 0.00238452, "L": 0.0023711, "C": 0.0023711, "V": 161.55105481, "T": "2018-02-02T22:30:00", "BV": 0.38493401}, {"O": 0.0023711, "H": 0.0023754, "L": 0.0023711, "C": 0.0023711, "V": 65.566451, "T": "2018-02-02T22:35:00", "BV": 0.1554736}, {"O": 0.00237538, "H": 0.00237538, "L": 0.002371, "C": 0.0023711, "V": 292.15986955, "T": "2018-02-02T22:40:00", "BV": 0.69287436}, {"O": 0.0023711, "H": 0.0023711, "L": 0.0023711, "C": 0.0023711, "V": 188.37365895, "T": "2018-02-02T22:45:00", "BV": 0.44665271}, {"O": 0.0023711, "H": 0.0023846, "L": 0.002371, "C": 0.0023846, "V": 248.49521024, "T": "2018-02-02T22:50:00", "BV": 0.59205551}, {"O": 0.0023846, "H": 0.00238794, "L": 0.002371, "C": 0.00238794, "V": 153.15328563, "T": "2018-02-02T22:55:00", "BV": 0.36381321}, {"O": 0.00238776, "H": 0.00238795, "L": 0.00237108, "C": 0.00237599, "V": 296.70142921, "T": "2018-02-02T23:00:00", "BV": 0.70702979}, {"O": 0.00237599, "H": 0.00241, "L": 0.00237109, "C": 0.00240993, "V": 2308.67504936, "T": "2018-02-02T23:05:00", "BV": 5.52478073}, {"O": 0.0024, "H": 0.0024464, "L": 0.0024, "C": 0.002411, "V": 4368.70064438, "T": "2018-02-02T23:10:00", "BV": 10.62041408}, {"O": 0.00241113, "H": 0.0024464, "L": 0.00241113, "C": 0.00241254, "V": 854.24915938, "T": "2018-02-02T23:15:00", "BV": 2.08614104}, {"O": 0.00241266, "H": 0.00244279, "L": 0.00241266, "C": 0.00243, "V": 457.94481051, "T": "2018-02-02T23:20:00", "BV": 1.11292863}, {"O": 0.00243, "H": 0.00244279, "L": 0.00242806, "C": 0.00244, "V": 433.43658298, "T": "2018-02-02T23:25:00", "BV": 1.05727085}, {"O": 0.0024282, "H": 0.002449, "L": 0.0024281, "C": 0.002449, "V": 932.57903619, "T": "2018-02-02T23:30:00", "BV": 2.27895448}, {"O": 0.0024489, "H": 0.00245582, "L": 0.0024489, "C": 0.00245582, "V": 1233.66964147, "T": "2018-02-02T23:35:00", "BV": 3.02710496}, {"O": 0.00245582, "H": 0.00246677, "L": 0.00244639, "C": 0.00245975, "V": 1107.31091899, "T": "2018-02-02T23:40:00", "BV": 2.71306801}, {"O": 0.00246395, "H": 0.00247398, "L": 0.002459, "C": 0.002459, "V": 541.04168097, "T": "2018-02-02T23:45:00", "BV": 1.33225348}, {"O": 0.002459, "H": 0.00247398, "L": 0.002459, "C": 0.00246, "V": 1206.64867564, "T": "2018-02-02T23:50:00", "BV": 2.98016773}, {"O": 0.00246121, "H": 0.00247397, "L": 0.00246, "C": 0.00246983, "V": 498.24779216, "T": "2018-02-02T23:55:00", "BV": 1.22956657}, {"O": 0.00246001, "H": 0.00247397, "L": 0.00246001, "C": 0.002461, "V": 284.52976016, "T": "2018-02-03T00:00:00", "BV": 0.70311382}, {"O": 0.002465, "H": 0.002465, "L": 0.00246001, "C": 0.00246001, "V": 383.97455238, "T": "2018-02-03T00:05:00", "BV": 0.94469029}, {"O": 0.00246004, "H": 0.00246459, "L": 0.00245002, "C": 0.00246, "V": 1806.21376359, "T": "2018-02-03T00:10:00", "BV": 4.44325116}, {"O": 0.00246, "H": 0.00248245, "L": 0.00245, "C": 0.00245011, "V": 2615.20794787, "T": "2018-02-03T00:15:00", "BV": 6.44735495}, {"O": 0.00245022, "H": 0.0024749, "L": 0.00245005, "C": 0.00246411, "V": 644.43249879, "T": "2018-02-03T00:20:00", "BV": 1.58300548}, {"O": 0.00246398, "H": 0.0024749, "L": 0.00245285, "C": 0.00247472, "V": 438.60361679, "T": "2018-02-03T00:25:00", "BV": 1.08353689}, {"O": 0.00247472, "H": 0.0024749, "L": 0.0024642, "C": 0.0024749, "V": 474.33262836, "T": "2018-02-03T00:30:00", "BV": 1.17370887}, {"O": 0.00247472, "H": 0.00248246, "L": 0.00247472, "C": 0.00248245, "V": 563.79267974, "T": "2018-02-03T00:35:00", "BV": 1.39580494}, {"O": 0.00248245, "H": 0.00248246, "L": 0.00248245, "C": 0.00248245, "V": 533.4022815, "T": "2018-02-03T00:40:00", "BV": 1.32414859}, {"O": 0.00248245, "H": 0.00248398, "L": 0.00248245, "C": 0.00248398, "V": 286.47174875, "T": "2018-02-03T00:45:00", "BV": 0.71123711}, {"O": 0.0024842, "H": 0.00249, "L": 0.00247492, "C": 0.00248246, "V": 1514.15405588, "T": "2018-02-03T00:50:00", "BV": 3.76185403}, {"O": 0.00248246, "H": 0.00248246, "L": 0.00245287, "C": 0.00245949, "V": 986.45702351, "T": "2018-02-03T00:55:00", "BV": 2.43221337}, {"O": 0.00247466, "H": 0.00248235, "L": 0.00245949, "C": 0.00248235, "V": 83.89882713, "T": "2018-02-03T01:00:00", "BV": 0.20801347}, {"O": 0.0024824, "H": 0.00250223, "L": 0.0024824, "C": 0.00248241, "V": 1534.59561786, "T": "2018-02-03T01:05:00", "BV": 3.82582201}, {"O": 0.00248241, "H": 0.00250212, "L": 0.00248241, "C": 0.00248241, "V": 187.71493411, "T": "2018-02-03T01:10:00", "BV": 0.46625045}, {"O": 0.00248241, "H": 0.00250165, "L": 0.00245759, "C": 0.00250077, "V": 1296.51079642, "T": "2018-02-03T01:15:00", "BV": 3.22304699}, {"O": 0.00245935, "H": 0.00249915, "L": 0.00245934, "C": 0.002499, "V": 96.50800172, "T": "2018-02-03T01:20:00", "BV": 0.24073272}, {"O": 0.0024979, "H": 0.00250081, "L": 0.00247136, "C": 0.0024714, "V": 1061.37208167, "T": "2018-02-03T01:25:00", "BV": 2.65051723}, {"O": 0.00249659, "H": 0.00250223, "L": 0.002462, "C": 0.00247097, "V": 689.7821747, "T": "2018-02-03T01:30:00", "BV": 1.71461436}, {"O": 0.00247097, "H": 0.00247123, "L": 0.00245, "C": 0.00247123, "V": 243.60637725, "T": "2018-02-03T01:35:00", "BV": 0.59943957}, {"O": 0.00247, "H": 0.00247123, "L": 0.00247, "C": 0.00247, "V": 90.81094287, "T": "2018-02-03T01:40:00", "BV": 0.22431266}, {"O": 0.00245001, "H": 0.0024629, "L": 0.00245001, "C": 0.0024629, "V": 79.66210363, "T": "2018-02-03T01:45:00", "BV": 0.1952252}, {"O": 0.0024629, "H": 0.0024629, "L": 0.00245661, "C": 0.00245661, "V": 75.50314531, "T": "2018-02-03T01:50:00", "BV": 0.18580327}, {"O": 0.00245664, "H": 0.00248595, "L": 0.00245003, "C": 0.00245003, "V": 309.31972847, "T": "2018-02-03T01:55:00", "BV": 0.75977442}, {"O": 0.00245661, "H": 0.00245661, "L": 0.00245, "C": 0.00245001, "V": 83.57513924, "T": "2018-02-03T02:00:00", "BV": 0.20490328}, {"O": 0.00245001, "H": 0.00245661, "L": 0.00245001, "C": 0.00245001, "V": 139.30522019, "T": "2018-02-03T02:05:00", "BV": 0.34181307}, {"O": 0.00245661, "H": 0.00245661, "L": 0.00244977, "C": 0.00245, "V": 633.55674414, "T": "2018-02-03T02:10:00", "BV": 1.55237054}, {"O": 0.0024498, "H": 0.00245, "L": 0.00244516, "C": 0.00244517, "V": 425.01392071, "T": "2018-02-03T02:15:00", "BV": 1.03981929}, {"O": 0.00244465, "H": 0.00244517, "L": 0.00244455, "C": 0.00244485, "V": 312.83634102, "T": "2018-02-03T02:20:00", "BV": 0.7648998}, {"O": 0.00244485, "H": 0.00244877, "L": 0.00244088, "C": 0.00244088, "V": 165.08207587, "T": "2018-02-03T02:25:00", "BV": 0.40358564}, {"O": 0.00244088, "H": 0.00244485, "L": 0.00242123, "C": 0.00242125, "V": 95.82569148, "T": "2018-02-03T02:30:00", "BV": 0.23368084}, {"O": 0.00242132, "H": 0.00244859, "L": 0.00242125, "C": 0.00242609, "V": 172.10205411, "T": "2018-02-03T02:35:00", "BV": 0.41863767}, {"O": 0.00242609, "H": 0.00242609, "L": 0.00240801, "C": 0.00241192, "V": 370.39430496, "T": "2018-02-03T02:40:00", "BV": 0.89344893}, {"O": 0.00242123, "H": 0.0024484, "L": 0.00242123, "C": 0.0024435, "V": 557.1508103, "T": "2018-02-03T02:45:00", "BV": 1.36128896}, {"O": 0.00243071, "H": 0.0024435, "L": 0.0024307, "C": 0.0024307, "V": 14.96167399, "T": "2018-02-03T02:50:00", "BV": 0.03645361}, {"O": 0.0024307, "H": 0.00244337, "L": 0.00241603, "C": 0.00244337, "V": 136.27141729, "T": "2018-02-03T02:55:00", "BV": 0.33071235}, {"O": 0.00242052, "H": 0.00244337, "L": 0.00242052, "C": 0.00242103, "V": 375.5523209, "T": "2018-02-03T03:00:00", "BV": 0.91086513}, {"O": 0.00242108, "H": 0.00244528, "L": 0.00242107, "C": 0.00244, "V": 360.8106576, "T": "2018-02-03T03:05:00", "BV": 0.87766529}, {"O": 0.00243999, "H": 0.00244, "L": 0.00241605, "C": 0.00241606, "V": 453.29207545, "T": "2018-02-03T03:10:00", "BV": 1.1020214}, {"O": 0.00241605, "H": 0.00243967, "L": 0.00240608, "C": 0.00241, "V": 3266.09798814, "T": "2018-02-03T03:15:00", "BV": 7.91562094}, {"O": 0.00241003, "H": 0.00243176, "L": 0.00240233, "C": 0.00240608, "V": 264.6613195, "T": "2018-02-03T03:20:00", "BV": 0.63739457}, {"O": 0.0024307, "H": 0.0024307, "L": 0.00240608, "C": 0.00240608, "V": 11.03836758, "T": "2018-02-03T03:25:00", "BV": 0.0267061}, {"O": 0.00240616, "H": 0.00243927, "L": 0.00240608, "C": 0.00241, "V": 572.18028794, "T": "2018-02-03T03:30:00", "BV": 1.3782427}, {"O": 0.00241001, "H": 0.00243752, "L": 0.00239564, "C": 0.00239564, "V": 342.95862549, "T": "2018-02-03T03:35:00", "BV": 0.82377543}, {"O": 0.0024, "H": 0.00243, "L": 0.0024, "C": 0.0024005, "V": 140.74878302, "T": "2018-02-03T03:40:00", "BV": 0.34013536}, {"O": 0.00240055, "H": 0.00240055, "L": 0.00238522, "C": 0.00238998, "V": 241.20132352, "T": "2018-02-03T03:45:00", "BV": 0.57792043}, {"O": 0.00238998, "H": 0.002398, "L": 0.0023858, "C": 0.002398, "V": 614.15314139, "T": "2018-02-03T03:50:00", "BV": 1.46833749}, {"O": 0.002398, "H": 0.002398, "L": 0.00238522, "C": 0.00238523, "V": 1413.81510144, "T": "2018-02-03T03:55:00", "BV": 3.37836905}, {"O": 0.00239777, "H": 0.00241356, "L": 0.00238522, "C": 0.00238522, "V": 1536.11871063, "T": "2018-02-03T04:00:00", "BV": 3.70060654}, {"O": 0.00239792, "H": 0.00239792, "L": 0.002385, "C": 0.0023874, "V": 171.02994384, "T": "2018-02-03T04:05:00", "BV": 0.40797427}, {"O": 0.00239792, "H": 0.00239792, "L": 0.00237173, "C": 0.0023867, "V": 693.90118551, "T": "2018-02-03T04:10:00", "BV": 1.64996615}, {"O": 0.00239657, "H": 0.00239657, "L": 0.00237553, "C": 0.00239507, "V": 404.62014889, "T": "2018-02-03T04:15:00", "BV": 0.96853922}, {"O": 0.00239561, "H": 0.00239561, "L": 0.00237465, "C": 0.00239561, "V": 50.03679096, "T": "2018-02-03T04:20:00", "BV": 0.1191829}, {"O": 0.0023956, "H": 0.00239561, "L": 0.00238045, "C": 0.00238085, "V": 892.68609709, "T": "2018-02-03T04:25:00", "BV": 2.1254466}, {"O": 0.00238086, "H": 0.00239561, "L": 0.00237198, "C": 0.00238086, "V": 1561.04553578, "T": "2018-02-03T04:30:00", "BV": 3.71692164}, {"O": 0.00239989, "H": 0.00241788, "L": 0.00239989, "C": 0.00239992, "V": 1055.95455742, "T": "2018-02-03T04:35:00", "BV": 2.54663688}, {"O": 0.00240001, "H": 0.002418, "L": 0.00239993, "C": 0.002418, "V": 154.53102428, "T": "2018-02-03T04:40:00", "BV": 0.37226687}, {"O": 0.00241777, "H": 0.002418, "L": 0.00240208, "C": 0.002418, "V": 467.2970235, "T": "2018-02-03T04:45:00", "BV": 1.12956721}, {"O": 0.002418, "H": 0.002418, "L": 0.00240501, "C": 0.002418, "V": 386.88939133, "T": "2018-02-03T04:50:00", "BV": 0.93509427}, {"O": 0.00242, "H": 0.002442, "L": 0.00242, "C": 0.00243393, "V": 60.42236207, "T": "2018-02-03T04:55:00", "BV": 0.14680601}, {"O": 0.0024218, "H": 0.002442, "L": 0.0024218, "C": 0.002442, "V": 160.25941859, "T": "2018-02-03T05:00:00", "BV": 0.38975857}, {"O": 0.002442, "H": 0.002442, "L": 0.00243999, "C": 0.00244199, "V": 108.55225715, "T": "2018-02-03T05:05:00", "BV": 0.26497782}, {"O": 0.00244199, "H": 0.00244199, "L": 0.00243999, "C": 0.00244, "V": 522.09771625, "T": "2018-02-03T05:10:00", "BV": 1.2742557}, {"O": 0.00244, "H": 0.00244, "L": 0.00243999, "C": 0.00244, "V": 1217.28511437, "T": "2018-02-03T05:15:00", "BV": 2.97017053}, {"O": 0.00244, "H": 0.00244, "L": 0.00238, "C": 0.0024052, "V": 3739.41444452, "T": "2018-02-03T05:20:00", "BV": 8.97149632}, {"O": 0.00240502, "H": 0.00240523, "L": 0.00238004, "C": 0.00240523, "V": 1104.2319223, "T": "2018-02-03T05:25:00", "BV": 2.64788997}, {"O": 0.00240411, "H": 0.00242126, "L": 0.00240411, "C": 0.00240523, "V": 38.73569567, "T": "2018-02-03T05:30:00", "BV": 0.09322701}, {"O": 0.00242105, "H": 0.00242105, "L": 0.00238829, "C": 0.00238829, "V": 254.52186519, "T": "2018-02-03T05:35:00", "BV": 0.61333853}, {"O": 0.00238831, "H": 0.0024045, "L": 0.00238831, "C": 0.0024045, "V": 280.53803014, "T": "2018-02-03T05:40:00", "BV": 0.67025001}, {"O": 0.00240167, "H": 0.00240167, "L": 0.00240095, "C": 0.00240096, "V": 69.98501385, "T": "2018-02-03T05:45:00", "BV": 0.16805594}, {"O": 0.00240087, "H": 0.0024045, "L": 0.00238918, "C": 0.0024045, "V": 299.10465764, "T": "2018-02-03T05:50:00", "BV": 0.71594671}, {"O": 0.0024045, "H": 0.00243311, "L": 0.0024045, "C": 0.00243311, "V": 642.25779567, "T": "2018-02-03T05:55:00", "BV": 1.56051118}, {"O": 0.00240002, "H": 0.00243095, "L": 0.0024, "C": 0.00241, "V": 107.50191328, "T": "2018-02-03T06:00:00", "BV": 0.26077469}, {"O": 0.00241, "H": 0.0024193, "L": 0.0024, "C": 0.00240006, "V": 394.18730081, "T": "2018-02-03T06:05:00", "BV": 0.94666488}, {"O": 0.00240025, "H": 0.00240025, "L": 0.00240025, "C": 0.00240025, "V": 2.63253199, "T": "2018-02-03T06:10:00", "BV": 0.00631873}, {"O": 0.00240067, "H": 0.00242, "L": 0.00240067, "C": 0.00242, "V": 99.69700072, "T": "2018-02-03T06:15:00", "BV": 0.24112027}, {"O": 0.00242, "H": 0.00242, "L": 0.00240106, "C": 0.00242, "V": 91.95443248, "T": "2018-02-03T06:20:00", "BV": 0.22230235}, {"O": 0.00240383, "H": 0.00242, "L": 0.00240383, "C": 0.00242, "V": 138.0794858, "T": "2018-02-03T06:25:00", "BV": 0.33403069}, {"O": 0.00242, "H": 0.002442, "L": 0.00241303, "C": 0.002442, "V": 1870.38120167, "T": "2018-02-03T06:30:00", "BV": 4.54931976}, {"O": 0.002442, "H": 0.00245881, "L": 0.00240258, "C": 0.00241335, "V": 1335.12883144, "T": "2018-02-03T06:35:00", "BV": 3.26114134}, {"O": 0.00241801, "H": 0.00246016, "L": 0.00241342, "C": 0.0024137, "V": 683.86579742, "T": "2018-02-03T06:40:00", "BV": 1.65819043}, {"O": 0.00242853, "H": 0.00242854, "L": 0.002415, "C": 0.00241596, "V": 271.57444915, "T": "2018-02-03T06:45:00", "BV": 0.65793539}, {"O": 0.00241531, "H": 0.00246182, "L": 0.00241531, "C": 0.00246182, "V": 965.68927245, "T": "2018-02-03T06:50:00", "BV": 2.3714844}, {"O": 0.00246183, "H": 0.00246183, "L": 0.00243213, "C": 0.00246182, "V": 951.80076558, "T": "2018-02-03T06:55:00", "BV": 2.34073313}, {"O": 0.00246169, "H": 0.0024705, "L": 0.002437, "C": 0.00246211, "V": 1338.11808676, "T": "2018-02-03T07:00:00", "BV": 3.29554218}, {"O": 0.00246211, "H": 0.00246211, "L": 0.00245096, "C": 0.00245111, "V": 308.49965025, "T": "2018-02-03T07:05:00", "BV": 0.75705661}, {"O": 0.00245111, "H": 0.00246204, "L": 0.00245111, "C": 0.0024617, "V": 449.44180131, "T": "2018-02-03T07:10:00", "BV": 1.10478151}, {"O": 0.00245116, "H": 0.00246204, "L": 0.0024511, "C": 0.00245112, "V": 720.78985768, "T": "2018-02-03T07:15:00", "BV": 1.77321313}, {"O": 0.00245112, "H": 0.00245112, "L": 0.00241343, "C": 0.00242915, "V": 1412.54113934, "T": "2018-02-03T07:20:00", "BV": 3.41916298}, {"O": 0.00244909, "H": 0.0024491, "L": 0.00242915, "C": 0.00244466, "V": 91.8793383, "T": "2018-02-03T07:25:00", "BV": 0.22461213}, {"O": 0.00244499, "H": 0.00244499, "L": 0.00240027, "C": 0.00242222, "V": 445.52536182, "T": "2018-02-03T07:30:00", "BV": 1.07585493}, {"O": 0.00242222, "H": 0.00242222, "L": 0.00240703, "C": 0.002421, "V": 312.94405859, "T": "2018-02-03T07:35:00", "BV": 0.75738575}, {"O": 0.00240703, "H": 0.00242088, "L": 0.00237198, "C": 0.00239002, "V": 3246.64390145, "T": "2018-02-03T07:40:00", "BV": 7.7524788}, {"O": 0.00239002, "H": 0.00241555, "L": 0.00239001, "C": 0.00240502, "V": 893.29420909, "T": "2018-02-03T07:45:00", "BV": 2.14883916}, {"O": 0.00239005, "H": 0.00241299, "L": 0.00239005, "C": 0.00241299, "V": 326.51230011, "T": "2018-02-03T07:50:00", "BV": 0.78511588}, {"O": 0.00241764, "H": 0.00241764, "L": 0.00237276, "C": 0.00240691, "V": 1506.65945205, "T": "2018-02-03T07:55:00", "BV": 3.58715414}, {"O": 0.0024069, "H": 0.0024069, "L": 0.00238993, "C": 0.0024, "V": 441.65320197, "T": "2018-02-03T08:00:00", "BV": 1.0627767}, {"O": 0.0024002, "H": 0.0025, "L": 0.00238998, "C": 0.00241488, "V": 5218.13629207, "T": "2018-02-03T08:05:00", "BV": 12.80992787}, {"O": 0.00241704, "H": 0.00241704, "L": 0.00240637, "C": 0.002415, "V": 832.41970189, "T": "2018-02-03T08:10:00", "BV": 2.01017977}, {"O": 0.00241702, "H": 0.0024382, "L": 0.00241702, "C": 0.00243332, "V": 52.26782276, "T": "2018-02-03T08:15:00", "BV": 0.12673101}, {"O": 0.00243952, "H": 0.00243952, "L": 0.00240388, "C": 0.00240388, "V": 325.09720336, "T": "2018-02-03T08:20:00", "BV": 0.79065188}, {"O": 0.00242998, "H": 0.00242999, "L": 0.00240395, "C": 0.00242, "V": 33.76316261, "T": "2018-02-03T08:25:00", "BV": 0.08171419}, {"O": 0.00240389, "H": 0.00241999, "L": 0.00240389, "C": 0.00240586, "V": 143.78656505, "T": "2018-02-03T08:30:00", "BV": 0.34646451}, {"O": 0.00241998, "H": 0.00242, "L": 0.00241998, "C": 0.00242, "V": 93.65754373, "T": "2018-02-03T08:35:00", "BV": 0.22665057}, {"O": 0.00242, "H": 0.0024299, "L": 0.00242, "C": 0.00242925, "V": 1302.73776681, "T": "2018-02-03T08:40:00", "BV": 3.16492818}, {"O": 0.00242998, "H": 0.00242998, "L": 0.00240494, "C": 0.00240517, "V": 615.53810455, "T": "2018-02-03T08:45:00", "BV": 1.48391076}, {"O": 0.00240822, "H": 0.00242871, "L": 0.00240822, "C": 0.00242756, "V": 111.22882355, "T": "2018-02-03T08:50:00", "BV": 0.26997193}, {"O": 0.00242722, "H": 0.00242722, "L": 0.00240823, "C": 0.00240823, "V": 37.13575423, "T": "2018-02-03T08:55:00", "BV": 0.09000513}, {"O": 0.00240823, "H": 0.00240921, "L": 0.00240492, "C": 0.0024073, "V": 918.32503074, "T": "2018-02-03T09:00:00", "BV": 2.20909949}, {"O": 0.00240822, "H": 0.00242264, "L": 0.00240492, "C": 0.00242248, "V": 276.27348508, "T": "2018-02-03T09:05:00", "BV": 0.66554392}, {"O": 0.00240494, "H": 0.00242247, "L": 0.00240492, "C": 0.0024098, "V": 291.14403349, "T": "2018-02-03T09:10:00", "BV": 0.70141451}, {"O": 0.00240493, "H": 0.00242876, "L": 0.00240492, "C": 0.00241, "V": 401.54441532, "T": "2018-02-03T09:15:00", "BV": 0.96702386}, {"O": 0.00240492, "H": 0.00240999, "L": 0.00240492, "C": 0.00240492, "V": 800.70041316, "T": "2018-02-03T09:20:00", "BV": 1.92562886}, {"O": 0.00240493, "H": 0.00241685, "L": 0.00240492, "C": 0.00241684, "V": 316.36189523, "T": "2018-02-03T09:25:00", "BV": 0.76135364}, {"O": 0.00240492, "H": 0.00241535, "L": 0.00240492, "C": 0.00240492, "V": 235.71088417, "T": "2018-02-03T09:30:00", "BV": 0.56864009}, {"O": 0.00240492, "H": 0.00241532, "L": 0.00240492, "C": 0.00241, "V": 403.59227312, "T": "2018-02-03T09:35:00", "BV": 0.97270058}, {"O": 0.00241, "H": 0.00241, "L": 0.00240001, "C": 0.00240001, "V": 1200.56908249, "T": "2018-02-03T09:40:00", "BV": 2.88802974}, {"O": 0.00240001, "H": 0.002429, "L": 0.0024, "C": 0.00240003, "V": 778.74159499, "T": "2018-02-03T09:45:00", "BV": 1.87555309}, {"O": 0.00240003, "H": 0.00242169, "L": 0.00240003, "C": 0.00240004, "V": 1174.24198258, "T": "2018-02-03T09:50:00", "BV": 2.8381003}, {"O": 0.00240003, "H": 0.00242, "L": 0.00239285, "C": 0.00241999, "V": 603.05480534, "T": "2018-02-03T09:55:00", "BV": 1.45123777}, {"O": 0.00242171, "H": 0.00242898, "L": 0.00241999, "C": 0.00241999, "V": 100.01843501, "T": "2018-02-03T10:00:00", "BV": 0.24210891}, {"O": 0.00241999, "H": 0.00242894, "L": 0.00239286, "C": 0.00242, "V": 84.86596303, "T": "2018-02-03T10:05:00", "BV": 0.20505571}, {"O": 0.00242, "H": 0.00242, "L": 0.00242, "C": 0.00242, "V": 7.50960149, "T": "2018-02-03T10:10:00", "BV": 0.01817323}, {"O": 0.00242, "H": 0.002429, "L": 0.00240012, "C": 0.002429, "V": 118.91176995, "T": "2018-02-03T10:15:00", "BV": 0.28627635}, {"O": 0.00242892, "H": 0.00242892, "L": 0.002415, "C": 0.00242, "V": 241.37689594, "T": "2018-02-03T10:20:00", "BV": 0.58442752}, {"O": 0.002428, "H": 0.00242881, "L": 0.002428, "C": 0.00242881, "V": 391.45394682, "T": "2018-02-03T10:25:00", "BV": 0.95074896}, {"O": 0.0024288, "H": 0.00242881, "L": 0.0024288, "C": 0.00242881, "V": 473.3336345, "T": "2018-02-03T10:30:00", "BV": 1.14963729}, {"O": 0.002428, "H": 0.00242849, "L": 0.00240248, "C": 0.00242849, "V": 333.94904696, "T": "2018-02-03T10:35:00", "BV": 0.80493893}, {"O": 0.00240296, "H": 0.00242849, "L": 0.00240296, "C": 0.00241688, "V": 23.4808162, "T": "2018-02-03T10:40:00", "BV": 0.05699195}, {"O": 0.00242847, "H": 0.00242995, "L": 0.00241688, "C": 0.00242995, "V": 186.61485307, "T": "2018-02-03T10:45:00", "BV": 0.45325929}, {"O": 0.0024285, "H": 0.00243006, "L": 0.0024285, "C": 0.00242995, "V": 626.10964344, "T": "2018-02-03T10:50:00", "BV": 1.52133597}, {"O": 0.00242995, "H": 0.0024341, "L": 0.002416, "C": 0.002416, "V": 472.39476302, "T": "2018-02-03T10:55:00", "BV": 1.14628379}, {"O": 0.002416, "H": 0.00243409, "L": 0.00240242, "C": 0.00243375, "V": 209.56091988, "T": "2018-02-03T11:00:00", "BV": 0.50573474}, {"O": 0.00243401, "H": 0.00243401, "L": 0.00240583, "C": 0.00240934, "V": 82.64286461, "T": "2018-02-03T11:05:00", "BV": 0.20057141}, {"O": 0.00242272, "H": 0.00243064, "L": 0.002411, "C": 0.00242802, "V": 21.05975109, "T": "2018-02-03T11:10:00", "BV": 0.05079268}, {"O": 0.0024277, "H": 0.0024341, "L": 0.002415, "C": 0.0024341, "V": 1020.53476703, "T": "2018-02-03T11:15:00", "BV": 2.48214094}, {"O": 0.00242969, "H": 0.00246384, "L": 0.002416, "C": 0.00246314, "V": 2416.17318063, "T": "2018-02-03T11:20:00", "BV": 5.89602107}, {"O": 0.00244001, "H": 0.002463, "L": 0.00244001, "C": 0.00244064, "V": 223.84053467, "T": "2018-02-03T11:25:00", "BV": 0.54677744}, {"O": 0.00244901, "H": 0.00244902, "L": 0.00244202, "C": 0.00244232, "V": 469.13358947, "T": "2018-02-03T11:30:00", "BV": 1.14584635}, {"O": 0.00244232, "H": 0.00244232, "L": 0.00244232, "C": 0.00244232, "V": 219.15794805, "T": "2018-02-03T11:35:00", "BV": 0.53525381}, {"O": 0.00244232, "H": 0.00244962, "L": 0.00244232, "C": 0.00244748, "V": 87.36817301, "T": "2018-02-03T11:40:00", "BV": 0.21374642}, {"O": 0.0024453, "H": 0.00246383, "L": 0.0024453, "C": 0.00246383, "V": 679.82886963, "T": "2018-02-03T11:45:00", "BV": 1.66751385}, {"O": 0.00246383, "H": 0.00247, "L": 0.00245664, "C": 0.00246861, "V": 1427.10816566, "T": "2018-02-03T11:50:00", "BV": 3.51094743}, {"O": 0.00246858, "H": 0.00250163, "L": 0.00246858, "C": 0.00248672, "V": 7354.34102465, "T": "2018-02-03T11:55:00", "BV": 18.36152997}, {"O": 0.00248672, "H": 0.00249977, "L": 0.00245688, "C": 0.00245745, "V": 607.61729208, "T": "2018-02-03T12:00:00", "BV": 1.50910629}, {"O": 0.0024963, "H": 0.0024963, "L": 0.00245903, "C": 0.00245991, "V": 384.44702776, "T": "2018-02-03T12:05:00", "BV": 0.94882017}, {"O": 0.00245722, "H": 0.00248618, "L": 0.00245555, "C": 0.00248618, "V": 228.41952077, "T": "2018-02-03T12:10:00", "BV": 0.56265978}, {"O": 0.00247701, "H": 0.00249955, "L": 0.00245852, "C": 0.00249955, "V": 1354.3290038, "T": "2018-02-03T12:15:00", "BV": 3.34803752}, {"O": 0.00248236, "H": 0.00248236, "L": 0.00245878, "C": 0.002475, "V": 23.53345173, "T": "2018-02-03T12:20:00", "BV": 0.05824283}, {"O": 0.00245885, "H": 0.002468, "L": 0.00245884, "C": 0.002468, "V": 198.91213899, "T": "2018-02-03T12:25:00", "BV": 0.48931512}, {"O": 0.002467, "H": 0.00247, "L": 0.002459, "C": 0.00246301, "V": 339.39210669, "T": "2018-02-03T12:30:00", "BV": 0.83573748}, {"O": 0.00246301, "H": 0.002475, "L": 0.00246301, "C": 0.00247007, "V": 413.19325412, "T": "2018-02-03T12:35:00", "BV": 1.01954257}, {"O": 0.00247008, "H": 0.00247778, "L": 0.00247001, "C": 0.00247009, "V": 145.28093311, "T": "2018-02-03T12:40:00", "BV": 0.35891003}, {"O": 0.00247009, "H": 0.00248993, "L": 0.00247009, "C": 0.00247016, "V": 329.77051368, "T": "2018-02-03T12:45:00", "BV": 0.81776225}, {"O": 0.00247018, "H": 0.00248993, "L": 0.00247018, "C": 0.00248001, "V": 1229.74106446, "T": "2018-02-03T12:50:00", "BV": 3.05713313}, {"O": 0.00247019, "H": 0.00248001, "L": 0.00247019, "C": 0.002471, "V": 204.01510295, "T": "2018-02-03T12:55:00", "BV": 0.50471006}, {"O": 0.002471, "H": 0.00248001, "L": 0.002471, "C": 0.00248001, "V": 561.44770107, "T": "2018-02-03T13:00:00", "BV": 1.39107455}, {"O": 0.00247823, "H": 0.00248001, "L": 0.002471, "C": 0.00247101, "V": 511.81110004, "T": "2018-02-03T13:05:00", "BV": 1.26511906}, {"O": 0.00248, "H": 0.00248001, "L": 0.00247104, "C": 0.00248001, "V": 620.21617302, "T": "2018-02-03T13:10:00", "BV": 1.53675703}, {"O": 0.00248001, "H": 0.002485, "L": 0.002472, "C": 0.002485, "V": 1064.37739231, "T": "2018-02-03T13:15:00", "BV": 2.63487444}, {"O": 0.00248002, "H": 0.002495, "L": 0.00248002, "C": 0.002495, "V": 1571.18251873, "T": "2018-02-03T13:20:00", "BV": 3.90597538}, {"O": 0.002495, "H": 0.002495, "L": 0.00248002, "C": 0.002485, "V": 511.82873343, "T": "2018-02-03T13:25:00", "BV": 1.27119678}, {"O": 0.00248002, "H": 0.00248251, "L": 0.00247216, "C": 0.0024726, "V": 390.18056296, "T": "2018-02-03T13:30:00", "BV": 0.96639323}, {"O": 0.00248001, "H": 0.00248001, "L": 0.00247204, "C": 0.00247204, "V": 444.61242154, "T": "2018-02-03T13:35:00", "BV": 1.10153393}, {"O": 0.00247241, "H": 0.00249622, "L": 0.00247204, "C": 0.00249601, "V": 846.81893731, "T": "2018-02-03T13:40:00", "BV": 2.09746492}, {"O": 0.00249584, "H": 0.00249601, "L": 0.00247404, "C": 0.00249499, "V": 329.66491684, "T": "2018-02-03T13:45:00", "BV": 0.82028578}, {"O": 0.00248006, "H": 0.00249499, "L": 0.0024741, "C": 0.0024741, "V": 1032.07746453, "T": "2018-02-03T13:50:00", "BV": 2.55956031}, {"O": 0.002475, "H": 0.0025, "L": 0.0024741, "C": 0.00249489, "V": 655.76490366, "T": "2018-02-03T13:55:00", "BV": 1.63320626}, {"O": 0.00248212, "H": 0.00249488, "L": 0.00247503, "C": 0.00247503, "V": 155.30486915, "T": "2018-02-03T14:00:00", "BV": 0.38441763}, {"O": 0.00247511, "H": 0.00249488, "L": 0.00247511, "C": 0.00248, "V": 157.06560615, "T": "2018-02-03T14:05:00", "BV": 0.38905671}, {"O": 0.00248001, "H": 0.00248003, "L": 0.00248001, "C": 0.00248003, "V": 129.75879255, "T": "2018-02-03T14:10:00", "BV": 0.32180305}, {"O": 0.00248794, "H": 0.00249484, "L": 0.00248001, "C": 0.00248101, "V": 743.84812658, "T": "2018-02-03T14:15:00", "BV": 1.84539614}, {"O": 0.00249488, "H": 0.0025095, "L": 0.0024812, "C": 0.0025095, "V": 2754.81876789, "T": "2018-02-03T14:20:00", "BV": 6.88911705}, {"O": 0.0025095, "H": 0.00251993, "L": 0.0025, "C": 0.00250024, "V": 2491.33856693, "T": "2018-02-03T14:25:00", "BV": 6.24412946}, {"O": 0.00250029, "H": 0.00251999, "L": 0.00250001, "C": 0.00251999, "V": 678.45109999, "T": "2018-02-03T14:30:00", "BV": 1.70403492}, {"O": 0.00251998, "H": 0.00252424, "L": 0.00250048, "C": 0.00252384, "V": 568.68136639, "T": "2018-02-03T14:35:00", "BV": 1.43281316}, {"O": 0.00252424, "H": 0.002527, "L": 0.00252001, "C": 0.00252425, "V": 1270.4541316, "T": "2018-02-03T14:40:00", "BV": 3.20712194}, {"O": 0.00252425, "H": 0.00253326, "L": 0.00250118, "C": 0.00251915, "V": 1003.5728135, "T": "2018-02-03T14:45:00", "BV": 2.52577366}, {"O": 0.00251916, "H": 0.00253604, "L": 0.002514, "C": 0.002514, "V": 1034.4936321, "T": "2018-02-03T14:50:00", "BV": 2.60898265}, {"O": 0.002515, "H": 0.00253574, "L": 0.00251399, "C": 0.0025356, "V": 742.90348752, "T": "2018-02-03T14:55:00", "BV": 1.87390124}, {"O": 0.0025356, "H": 0.00254, "L": 0.00251602, "C": 0.00254, "V": 11278.37255245, "T": "2018-02-03T15:00:00", "BV": 28.43796285}, {"O": 0.00254, "H": 0.0025405, "L": 0.002515, "C": 0.0025343, "V": 1119.07623634, "T": "2018-02-03T15:05:00", "BV": 2.83376515}, {"O": 0.00252025, "H": 0.0025403, "L": 0.00252025, "C": 0.0025403, "V": 1001.74438682, "T": "2018-02-03T15:10:00", "BV": 2.54289152}, {"O": 0.0025405, "H": 0.00255003, "L": 0.00252, "C": 0.00252, "V": 2703.69286125, "T": "2018-02-03T15:15:00", "BV": 6.84726043}, {"O": 0.00252, "H": 0.00254444, "L": 0.00252, "C": 0.00252, "V": 9098.86518612, "T": "2018-02-03T15:20:00", "BV": 22.93710436}, {"O": 0.00252, "H": 0.002535, "L": 0.00252, "C": 0.00252013, "V": 1406.0748288, "T": "2018-02-03T15:25:00", "BV": 3.54666714}, {"O": 0.00252013, "H": 0.00253278, "L": 0.00252001, "C": 0.00252001, "V": 157.52689512, "T": "2018-02-03T15:30:00", "BV": 0.39704298}, {"O": 0.00252, "H": 0.00252015, "L": 0.00252, "C": 0.00252, "V": 1455.18162528, "T": "2018-02-03T15:35:00", "BV": 3.66707131}, {"O": 0.00252, "H": 0.00252498, "L": 0.00252, "C": 0.002523, "V": 252.76172688, "T": "2018-02-03T15:40:00", "BV": 0.63764703}, {"O": 0.00252002, "H": 0.00252498, "L": 0.00252002, "C": 0.00252005, "V": 448.62949609, "T": "2018-02-03T15:45:00", "BV": 1.13109027}, {"O": 0.00252006, "H": 0.00253287, "L": 0.00252, "C": 0.00252, "V": 7373.47185379, "T": "2018-02-03T15:50:00", "BV": 18.62450823}, {"O": 0.00252, "H": 0.00252, "L": 0.002504, "C": 0.00250401, "V": 1956.0480202, "T": "2018-02-03T15:55:00", "BV": 4.92704951}, {"O": 0.002504, "H": 0.00251652, "L": 0.002504, "C": 0.00250502, "V": 223.34755255, "T": "2018-02-03T16:00:00", "BV": 0.56052637}, {"O": 0.00252822, "H": 0.00252822, "L": 0.002505, "C": 0.002505, "V": 410.32426639, "T": "2018-02-03T16:05:00", "BV": 1.0316246}, {"O": 0.002505, "H": 0.00252599, "L": 0.002504, "C": 0.002504, "V": 783.31016871, "T": "2018-02-03T16:10:00", "BV": 1.96343827}, {"O": 0.00250398, "H": 0.00250398, "L": 0.00250002, "C": 0.00250002, "V": 267.49524045, "T": "2018-02-03T16:15:00", "BV": 0.66880295}, {"O": 0.00250048, "H": 0.00250398, "L": 0.00250002, "C": 0.00250002, "V": 303.55956947, "T": "2018-02-03T16:20:00", "BV": 0.75897354}, {"O": 0.00250002, "H": 0.00253287, "L": 0.00250002, "C": 0.00253287, "V": 1082.38244404, "T": "2018-02-03T16:25:00", "BV": 2.72181436}, {"O": 0.00250033, "H": 0.00252997, "L": 0.00250027, "C": 0.00250998, "V": 289.32985756, "T": "2018-02-03T16:30:00", "BV": 0.72921935}, {"O": 0.00250998, "H": 0.00250998, "L": 0.00250131, "C": 0.00250131, "V": 39.75818658, "T": "2018-02-03T16:35:00", "BV": 0.0997556}, {"O": 0.00250996, "H": 0.00250996, "L": 0.00250002, "C": 0.0025099, "V": 23.00748376, "T": "2018-02-03T16:40:00", "BV": 0.05757608}, {"O": 0.00250135, "H": 0.00251, "L": 0.00250132, "C": 0.00251, "V": 3795.80558788, "T": "2018-02-03T16:45:00", "BV": 9.52541875}, {"O": 0.00250999, "H": 0.00251, "L": 0.00250132, "C": 0.00251, "V": 1176.69573629, "T": "2018-02-03T16:50:00", "BV": 2.95250074}, {"O": 0.00251002, "H": 0.00252499, "L": 0.00251002, "C": 0.00251002, "V": 132.51038647, "T": "2018-02-03T16:55:00", "BV": 0.33309067}, {"O": 0.0025163, "H": 0.00252642, "L": 0.00251001, "C": 0.00251102, "V": 208.40488542, "T": "2018-02-03T17:00:00", "BV": 0.52510694}, {"O": 0.00253517, "H": 0.00254438, "L": 0.00253517, "C": 0.00254438, "V": 404.38289956, "T": "2018-02-03T17:05:00", "BV": 1.02801639}, {"O": 0.00253996, "H": 0.00253996, "L": 0.00252702, "C": 0.00252708, "V": 83.16433605, "T": "2018-02-03T17:10:00", "BV": 0.21048072}, {"O": 0.00253953, "H": 0.00253996, "L": 0.00253953, "C": 0.00253953, "V": 224.31160375, "T": "2018-02-03T17:15:00", "BV": 0.5696959}, {"O": 0.00253955, "H": 0.00253989, "L": 0.0025129, "C": 0.00253982, "V": 568.31242835, "T": "2018-02-03T17:20:00", "BV": 1.43911424}, {"O": 0.00253982, "H": 0.00253995, "L": 0.00253967, "C": 0.00253967, "V": 78.07116588, "T": "2018-02-03T17:25:00", "BV": 0.19828737}, {"O": 0.00253967, "H": 0.00253967, "L": 0.00251719, "C": 0.00251802, "V": 472.25051301, "T": "2018-02-03T17:30:00", "BV": 1.1893771}, {"O": 0.00253961, "H": 0.00253961, "L": 0.00252007, "C": 0.00252052, "V": 163.82681827, "T": "2018-02-03T17:35:00", "BV": 0.41595469}, {"O": 0.00253, "H": 0.00253, "L": 0.00253, "C": 0.00253, "V": 3.5, "T": "2018-02-03T17:40:00", "BV": 0.008855}, {"O": 0.00253, "H": 0.00253995, "L": 0.002522, "C": 0.00253991, "V": 22.94304179, "T": "2018-02-03T17:45:00", "BV": 0.05810585}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00253102, "C": 0.00253102, "V": 42.28060064, "T": "2018-02-03T17:50:00", "BV": 0.10701706}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00252201, "C": 0.00252201, "V": 116.27240773, "T": "2018-02-03T17:55:00", "BV": 0.29448847}, {"O": 0.00253102, "H": 0.00253995, "L": 0.00252062, "C": 0.0025339, "V": 587.97239239, "T": "2018-02-03T18:00:00", "BV": 1.48419767}, {"O": 0.0025339, "H": 0.00253996, "L": 0.00251719, "C": 0.00253996, "V": 420.44640458, "T": "2018-02-03T18:05:00", "BV": 1.06746478}, {"O": 0.00253994, "H": 0.00254799, "L": 0.00252037, "C": 0.00253748, "V": 1297.57943862, "T": "2018-02-03T18:10:00", "BV": 3.3000122}, {"O": 0.00253748, "H": 0.00254765, "L": 0.00253699, "C": 0.00254765, "V": 826.38432095, "T": "2018-02-03T18:15:00", "BV": 2.10412417}, {"O": 0.0025477, "H": 0.00255003, "L": 0.0025446, "C": 0.00255003, "V": 310.35183944, "T": "2018-02-03T18:20:00", "BV": 0.79095811}, {"O": 0.00255, "H": 0.00255239, "L": 0.0025209, "C": 0.00252128, "V": 358.49124637, "T": "2018-02-03T18:25:00", "BV": 0.91270058}, {"O": 0.00253002, "H": 0.00255847, "L": 0.00253002, "C": 0.00255524, "V": 295.23274628, "T": "2018-02-03T18:30:00", "BV": 0.75293321}, {"O": 0.00255524, "H": 0.00255826, "L": 0.00253004, "C": 0.0025581, "V": 913.41565884, "T": "2018-02-03T18:35:00", "BV": 2.33196521}, {"O": 0.002535, "H": 0.00255819, "L": 0.002535, "C": 0.00254002, "V": 324.44339685, "T": "2018-02-03T18:40:00", "BV": 0.82541733}, {"O": 0.00255, "H": 0.00255816, "L": 0.00254, "C": 0.00255806, "V": 153.88008173, "T": "2018-02-03T18:45:00", "BV": 0.39270697}, {"O": 0.00255806, "H": 0.00256224, "L": 0.00254501, "C": 0.00255857, "V": 239.60392529, "T": "2018-02-03T18:50:00", "BV": 0.6120678}, {"O": 0.00255957, "H": 0.0025624, "L": 0.00255957, "C": 0.00256224, "V": 476.06966053, "T": "2018-02-03T18:55:00", "BV": 1.21885421}, {"O": 0.00256224, "H": 0.00256423, "L": 0.00254908, "C": 0.00256423, "V": 695.81293095, "T": "2018-02-03T19:00:00", "BV": 1.78292199}, {"O": 0.00255983, "H": 0.00256462, "L": 0.00255983, "C": 0.00256423, "V": 311.49184348, "T": "2018-02-03T19:05:00", "BV": 0.79873114}, {"O": 0.002561, "H": 0.00256423, "L": 0.002561, "C": 0.00256423, "V": 154.26640804, "T": "2018-02-03T19:10:00", "BV": 0.39515479}, {"O": 0.00256423, "H": 0.00256494, "L": 0.00255983, "C": 0.00255983, "V": 264.93141919, "T": "2018-02-03T19:15:00", "BV": 0.67854073}, {"O": 0.00255983, "H": 0.00256495, "L": 0.0025488, "C": 0.00256115, "V": 692.92604091, "T": "2018-02-03T19:20:00", "BV": 1.77487963}, {"O": 0.00256115, "H": 0.00256115, "L": 0.00254998, "C": 0.00255, "V": 221.73518359, "T": "2018-02-03T19:25:00", "BV": 0.56554662}, {"O": 0.00256494, "H": 0.002565, "L": 0.00254998, "C": 0.00256, "V": 321.09941674, "T": "2018-02-03T19:30:00", "BV": 0.82183542}, {"O": 0.00256499, "H": 0.00256544, "L": 0.00256, "C": 0.00256, "V": 164.95963038, "T": "2018-02-03T19:35:00", "BV": 0.42303201}, {"O": 0.00256, "H": 0.002565, "L": 0.00254538, "C": 0.00255309, "V": 612.56499021, "T": "2018-02-03T19:40:00", "BV": 1.56684021}, {"O": 0.002563, "H": 0.002563, "L": 0.002545, "C": 0.002547, "V": 1793.17507282, "T": "2018-02-03T19:45:00", "BV": 4.56715638}, {"O": 0.00255152, "H": 0.0025556, "L": 0.00248, "C": 0.0024831, "V": 13057.60403695, "T": "2018-02-03T19:50:00", "BV": 32.55928936}, {"O": 0.0024831, "H": 0.0025245, "L": 0.00247503, "C": 0.00252, "V": 6205.28997162, "T": "2018-02-03T19:55:00", "BV": 15.43595413}, {"O": 0.00252, "H": 0.00254003, "L": 0.00250483, "C": 0.0025399, "V": 323.21129823, "T": "2018-02-03T20:00:00", "BV": 0.81556155}, {"O": 0.00252501, "H": 0.0025399, "L": 0.002521, "C": 0.00252101, "V": 567.2375691, "T": "2018-02-03T20:05:00", "BV": 1.43640928}, {"O": 0.00252105, "H": 0.002535, "L": 0.00252101, "C": 0.00252101, "V": 693.71864957, "T": "2018-02-03T20:10:00", "BV": 1.74896723}, {"O": 0.00252135, "H": 0.0025392, "L": 0.00252101, "C": 0.00252102, "V": 222.92998385, "T": "2018-02-03T20:15:00", "BV": 0.56206876}, {"O": 0.00252102, "H": 0.00252117, "L": 0.00252102, "C": 0.00252111, "V": 37.44279749, "T": "2018-02-03T20:20:00", "BV": 0.09439749}, {"O": 0.00252112, "H": 0.00253919, "L": 0.002521, "C": 0.002521, "V": 194.95220955, "T": "2018-02-03T20:25:00", "BV": 0.49199606}, {"O": 0.002521, "H": 0.00254529, "L": 0.00249191, "C": 0.00254527, "V": 1426.08719063, "T": "2018-02-03T20:30:00", "BV": 3.61619952}, {"O": 0.00254527, "H": 0.00254527, "L": 0.0025015, "C": 0.00253884, "V": 356.64244719, "T": "2018-02-03T20:35:00", "BV": 0.90356159}, {"O": 0.00253598, "H": 0.00253866, "L": 0.00252066, "C": 0.002536, "V": 601.1108322, "T": "2018-02-03T20:40:00", "BV": 1.52411773}, {"O": 0.002536, "H": 0.00253865, "L": 0.00253599, "C": 0.00253863, "V": 553.32741813, "T": "2018-02-03T20:45:00", "BV": 1.40371557}, {"O": 0.00253599, "H": 0.00253993, "L": 0.00253599, "C": 0.00253993, "V": 489.53984836, "T": "2018-02-03T20:50:00", "BV": 1.24227992}, {"O": 0.00254527, "H": 0.00254527, "L": 0.0025369, "C": 0.00253739, "V": 229.75969936, "T": "2018-02-03T20:55:00", "BV": 0.58308275}, {"O": 0.00254444, "H": 0.00255026, "L": 0.0025369, "C": 0.00255026, "V": 267.06973585, "T": "2018-02-03T21:00:00", "BV": 0.67855532}, {"O": 0.00254, "H": 0.00254462, "L": 0.00253599, "C": 0.00253599, "V": 1353.05958291, "T": "2018-02-03T21:05:00", "BV": 3.43180128}, {"O": 0.00253608, "H": 0.00255454, "L": 0.00253599, "C": 0.00253599, "V": 352.0044489, "T": "2018-02-03T21:10:00", "BV": 0.89313355}, {"O": 0.00253599, "H": 0.00255008, "L": 0.00253599, "C": 0.00255008, "V": 1547.62914767, "T": "2018-02-03T21:15:00", "BV": 3.92492607}, {"O": 0.00253621, "H": 0.0025501, "L": 0.00253621, "C": 0.0025501, "V": 27.7377316, "T": "2018-02-03T21:20:00", "BV": 0.07062905}, {"O": 0.0025501, "H": 0.00255011, "L": 0.00253599, "C": 0.00255, "V": 193.86446098, "T": "2018-02-03T21:25:00", "BV": 0.49343893}, {"O": 0.00253599, "H": 0.0025501, "L": 0.00253599, "C": 0.002536, "V": 302.39407607, "T": "2018-02-03T21:30:00", "BV": 0.76699791}, {"O": 0.002536, "H": 0.00255009, "L": 0.002536, "C": 0.00255009, "V": 57.05402047, "T": "2018-02-03T21:35:00", "BV": 0.14492406}, {"O": 0.002536, "H": 0.0025501, "L": 0.002536, "C": 0.0025501, "V": 84.27948229, "T": "2018-02-03T21:40:00", "BV": 0.21458115}, {"O": 0.00253618, "H": 0.00255343, "L": 0.00253618, "C": 0.00253621, "V": 242.5649388, "T": "2018-02-03T21:45:00", "BV": 0.6154458}, {"O": 0.00253621, "H": 0.00255045, "L": 0.00253621, "C": 0.00254272, "V": 273.91480001, "T": "2018-02-03T21:50:00", "BV": 0.69743339}, {"O": 0.0025504, "H": 0.0025504, "L": 0.00253599, "C": 0.00253599, "V": 470.97886095, "T": "2018-02-03T21:55:00", "BV": 1.19461933}, {"O": 0.00253599, "H": 0.00255271, "L": 0.00253599, "C": 0.00255271, "V": 2090.63915655, "T": "2018-02-03T22:00:00", "BV": 5.30976652}, {"O": 0.00254973, "H": 0.00255689, "L": 0.00253599, "C": 0.00255542, "V": 239.83192894, "T": "2018-02-03T22:05:00", "BV": 0.61097516}, {"O": 0.00255254, "H": 0.00255254, "L": 0.00253599, "C": 0.00253599, "V": 348.42604265, "T": "2018-02-03T22:10:00", "BV": 0.88474604}, {"O": 0.00255254, "H": 0.00255254, "L": 0.00253599, "C": 0.00254598, "V": 190.33502312, "T": "2018-02-03T22:15:00", "BV": 0.48284458}, {"O": 0.00253599, "H": 0.00254598, "L": 0.00253599, "C": 0.00253599, "V": 287.87740667, "T": "2018-02-03T22:20:00", "BV": 0.73008881}, {"O": 0.002539, "H": 0.002539, "L": 0.00253599, "C": 0.00253599, "V": 194.96401741, "T": "2018-02-03T22:25:00", "BV": 0.49444202}, {"O": 0.002539, "H": 0.002539, "L": 0.00253599, "C": 0.002536, "V": 648.07839925, "T": "2018-02-03T22:30:00", "BV": 1.64369931}, {"O": 0.002539, "H": 0.00255215, "L": 0.00253599, "C": 0.00253599, "V": 669.69841054, "T": "2018-02-03T22:35:00", "BV": 1.69858487}, {"O": 0.002539, "H": 0.0025517, "L": 0.00253599, "C": 0.00253599, "V": 67.8730746, "T": "2018-02-03T22:40:00", "BV": 0.17242764}, {"O": 0.00253599, "H": 0.00255682, "L": 0.002525, "C": 0.0025389, "V": 3244.63957104, "T": "2018-02-03T22:45:00", "BV": 8.23126659}, {"O": 0.0025389, "H": 0.0025389, "L": 0.002525, "C": 0.002525, "V": 403.58713569, "T": "2018-02-03T22:50:00", "BV": 1.02348511}, {"O": 0.0025356, "H": 0.0025356, "L": 0.00252323, "C": 0.002525, "V": 204.47395415, "T": "2018-02-03T22:55:00", "BV": 0.51649953}, {"O": 0.00253552, "H": 0.00253552, "L": 0.00250008, "C": 0.00251992, "V": 428.01657206, "T": "2018-02-03T23:00:00", "BV": 1.07389294}, {"O": 0.00251992, "H": 0.00253503, "L": 0.00250008, "C": 0.00252989, "V": 800.7389405, "T": "2018-02-03T23:05:00", "BV": 2.01717976}, {"O": 0.00250786, "H": 0.00252998, "L": 0.00250008, "C": 0.00251963, "V": 322.17718375, "T": "2018-02-03T23:10:00", "BV": 0.80927946}, {"O": 0.00251956, "H": 0.00251963, "L": 0.00250008, "C": 0.00250022, "V": 850.52847537, "T": "2018-02-03T23:15:00", "BV": 2.12957128}, {"O": 0.0025169, "H": 0.00251945, "L": 0.00250022, "C": 0.00250686, "V": 550.7163995, "T": "2018-02-03T23:20:00", "BV": 1.38152763}, {"O": 0.0025061, "H": 0.00251537, "L": 0.0025061, "C": 0.00251512, "V": 2041.20935774, "T": "2018-02-03T23:25:00", "BV": 5.12157499}, {"O": 0.00251512, "H": 0.00251956, "L": 0.0025001, "C": 0.00251956, "V": 362.58467654, "T": "2018-02-03T23:30:00", "BV": 0.91044924}, {"O": 0.00251956, "H": 0.00252998, "L": 0.00250316, "C": 0.00252481, "V": 1139.84839045, "T": "2018-02-03T23:35:00", "BV": 2.87223279}, {"O": 0.0025279, "H": 0.00252792, "L": 0.0025279, "C": 0.00252792, "V": 123.64151058, "T": "2018-02-03T23:40:00", "BV": 0.31255398}, {"O": 0.00252791, "H": 0.00252792, "L": 0.00251903, "C": 0.00251963, "V": 161.31680985, "T": "2018-02-03T23:45:00", "BV": 0.4069684}, {"O": 0.00250972, "H": 0.0025278, "L": 0.00250972, "C": 0.00251963, "V": 111.84713023, "T": "2018-02-03T23:50:00", "BV": 0.282443}, {"O": 0.0025207, "H": 0.00253598, "L": 0.00252001, "C": 0.0025207, "V": 203.51412639, "T": "2018-02-03T23:55:00", "BV": 0.51414124}, {"O": 0.0025207, "H": 0.00254592, "L": 0.0025207, "C": 0.00254592, "V": 1262.8515755, "T": "2018-02-04T00:00:00", "BV": 3.2000996}, {"O": 0.00254593, "H": 0.00254593, "L": 0.0025258, "C": 0.0025258, "V": 293.99015315, "T": "2018-02-04T00:05:00", "BV": 0.74577157}, {"O": 0.00252581, "H": 0.0025398, "L": 0.00251183, "C": 0.0025253, "V": 227.96990113, "T": "2018-02-04T00:10:00", "BV": 0.5756555}, {"O": 0.00252531, "H": 0.00253946, "L": 0.0025253, "C": 0.0025253, "V": 271.58347695, "T": "2018-02-04T00:15:00", "BV": 0.68837721}, {"O": 0.00253931, "H": 0.00253931, "L": 0.00251183, "C": 0.00251964, "V": 152.71978152, "T": "2018-02-04T00:20:00", "BV": 0.38516776}, {"O": 0.00251967, "H": 0.00253899, "L": 0.00251967, "C": 0.00252081, "V": 189.15220967, "T": "2018-02-04T00:25:00", "BV": 0.47891465}, {"O": 0.00253394, "H": 0.00253932, "L": 0.00253392, "C": 0.00253932, "V": 212.54865044, "T": "2018-02-04T00:30:00", "BV": 0.53911389}, {"O": 0.00253933, "H": 0.00254096, "L": 0.00251964, "C": 0.00251965, "V": 384.15759229, "T": "2018-02-04T00:35:00", "BV": 0.97203438}, {"O": 0.0025343, "H": 0.0025343, "L": 0.00251965, "C": 0.0025343, "V": 64.48844867, "T": "2018-02-04T00:40:00", "BV": 0.16306677}, {"O": 0.002533, "H": 0.002533, "L": 0.00251965, "C": 0.002533, "V": 62.01856935, "T": "2018-02-04T00:45:00", "BV": 0.15652978}, {"O": 0.002533, "H": 0.002534, "L": 0.002518, "C": 0.00253395, "V": 1024.42557627, "T": "2018-02-04T00:50:00", "BV": 2.59398961}, {"O": 0.00251963, "H": 0.00253396, "L": 0.00251185, "C": 0.00251186, "V": 352.83627403, "T": "2018-02-04T00:55:00", "BV": 0.88825022}, {"O": 0.00251186, "H": 0.00251186, "L": 0.00250968, "C": 0.00250968, "V": 462.33019863, "T": "2018-02-04T01:00:00", "BV": 1.16061939}, {"O": 0.00250717, "H": 0.00250968, "L": 0.00250336, "C": 0.00250336, "V": 68.04630843, "T": "2018-02-04T01:05:00", "BV": 0.17063962}, {"O": 0.00250336, "H": 0.00250968, "L": 0.0024993, "C": 0.0024993, "V": 490.45214027, "T": "2018-02-04T01:10:00", "BV": 1.22635558}, {"O": 0.00249975, "H": 0.00249975, "L": 0.00249763, "C": 0.0024978, "V": 107.80827257, "T": "2018-02-04T01:15:00", "BV": 0.26934151}, {"O": 0.0024978, "H": 0.00250968, "L": 0.0024978, "C": 0.00250968, "V": 46.6039323, "T": "2018-02-04T01:20:00", "BV": 0.11645846}, {"O": 0.00250968, "H": 0.00251879, "L": 0.00250968, "C": 0.00250968, "V": 25.32688313, "T": "2018-02-04T01:25:00", "BV": 0.06362395}, {"O": 0.00250968, "H": 0.00250968, "L": 0.00249784, "C": 0.00249784, "V": 80.67446635, "T": "2018-02-04T01:30:00", "BV": 0.20160589}, {"O": 0.00249782, "H": 0.00249784, "L": 0.002495, "C": 0.00249784, "V": 265.31494082, "T": "2018-02-04T01:35:00", "BV": 0.66215009}, {"O": 0.002495, "H": 0.00249784, "L": 0.0024886, "C": 0.0024886, "V": 248.31846549, "T": "2018-02-04T01:40:00", "BV": 0.61869889}, {"O": 0.00249, "H": 0.002495, "L": 0.0024831, "C": 0.0024831, "V": 362.63563708, "T": "2018-02-04T01:45:00", "BV": 0.90396408}, {"O": 0.0024831, "H": 0.00249498, "L": 0.0024831, "C": 0.00249498, "V": 101.5104437, "T": "2018-02-04T01:50:00", "BV": 0.25291045}, {"O": 0.00249498, "H": 0.00249498, "L": 0.002475, "C": 0.00249, "V": 1189.21241163, "T": "2018-02-04T01:55:00", "BV": 2.94709857}, {"O": 0.00247755, "H": 0.00248997, "L": 0.00245001, "C": 0.00245001, "V": 724.30767104, "T": "2018-02-04T02:00:00", "BV": 1.78683363}, {"O": 0.00246929, "H": 0.00248311, "L": 0.00245082, "C": 0.00248291, "V": 440.50436344, "T": "2018-02-04T02:05:00", "BV": 1.08208367}, {"O": 0.00248288, "H": 0.00248288, "L": 0.0024693, "C": 0.0024693, "V": 117.97369637, "T": "2018-02-04T02:10:00", "BV": 0.29151432}, {"O": 0.0024693, "H": 0.0024693, "L": 0.0024515, "C": 0.0024693, "V": 64.7078715, "T": "2018-02-04T02:15:00", "BV": 0.15948127}, {"O": 0.0024693, "H": 0.00248212, "L": 0.0024693, "C": 0.00248196, "V": 38.99983322, "T": "2018-02-04T02:20:00", "BV": 0.09665262}, {"O": 0.00248196, "H": 0.00248196, "L": 0.00248196, "C": 0.00248196, "V": 53.28430756, "T": "2018-02-04T02:25:00", "BV": 0.13224951}, {"O": 0.0024693, "H": 0.00248251, "L": 0.0024693, "C": 0.00248226, "V": 8.48336163, "T": "2018-02-04T02:30:00", "BV": 0.02102038}, {"O": 0.0024742, "H": 0.00248251, "L": 0.00247412, "C": 0.00247428, "V": 256.79575724, "T": "2018-02-04T02:35:00", "BV": 0.63562093}, {"O": 0.00247428, "H": 0.00248251, "L": 0.00247226, "C": 0.00247226, "V": 210.36645435, "T": "2018-02-04T02:40:00", "BV": 0.52017491}, {"O": 0.00247226, "H": 0.00247675, "L": 0.00247226, "C": 0.00247675, "V": 25.85832014, "T": "2018-02-04T02:45:00", "BV": 0.06403191}, {"O": 0.00247675, "H": 0.00248251, "L": 0.00245082, "C": 0.00248173, "V": 1109.55527405, "T": "2018-02-04T02:50:00", "BV": 2.73250918}, {"O": 0.00248181, "H": 0.00248218, "L": 0.00245317, "C": 0.00248213, "V": 64.86262214, "T": "2018-02-04T02:55:00", "BV": 0.15999744}, {"O": 0.00248206, "H": 0.00248206, "L": 0.00245627, "C": 0.00245712, "V": 224.35262692, "T": "2018-02-04T03:00:00", "BV": 0.55650708}, {"O": 0.0024575, "H": 0.00248181, "L": 0.0024575, "C": 0.00248159, "V": 104.77413917, "T": "2018-02-04T03:05:00", "BV": 0.25852227}, {"O": 0.00248152, "H": 0.00248152, "L": 0.00248147, "C": 0.00248148, "V": 8.3210535, "T": "2018-02-04T03:10:00", "BV": 0.02064846}, {"O": 0.00248148, "H": 0.00248148, "L": 0.00248147, "C": 0.00248148, "V": 52.76325847, "T": "2018-02-04T03:15:00", "BV": 0.13093079}, {"O": 0.0024816, "H": 0.00248254, "L": 0.0024816, "C": 0.002482, "V": 529.28014334, "T": "2018-02-04T03:20:00", "BV": 1.31389635}, {"O": 0.00248942, "H": 0.00249999, "L": 0.0024815, "C": 0.00249996, "V": 528.01983684, "T": "2018-02-04T03:25:00", "BV": 1.31623646}, {"O": 0.00249974, "H": 0.0025016, "L": 0.00248152, "C": 0.0025016, "V": 557.1064809, "T": "2018-02-04T03:30:00", "BV": 1.39199809}, {"O": 0.0025, "H": 0.0025, "L": 0.0024587, "C": 0.002463, "V": 1065.99562567, "T": "2018-02-04T03:35:00", "BV": 2.66082497}, {"O": 0.00246176, "H": 0.00248513, "L": 0.00246176, "C": 0.00248513, "V": 145.40774234, "T": "2018-02-04T03:40:00", "BV": 0.35939536}, {"O": 0.0024851, "H": 0.00248511, "L": 0.00246251, "C": 0.00246266, "V": 246.31231114, "T": "2018-02-04T03:45:00", "BV": 0.60787117}, {"O": 0.00248489, "H": 0.00248489, "L": 0.00246311, "C": 0.00246311, "V": 10.18148904, "T": "2018-02-04T03:50:00", "BV": 0.02513801}, {"O": 0.00248475, "H": 0.00248488, "L": 0.00248475, "C": 0.00248488, "V": 7.83766485, "T": "2018-02-04T03:55:00", "BV": 0.01947471}, {"O": 0.00248488, "H": 0.00248488, "L": 0.00248488, "C": 0.00248488, "V": 0.21190619, "T": "2018-02-04T04:05:00", "BV": 0.00052656}, {"O": 0.00248488, "H": 0.00248513, "L": 0.00248488, "C": 0.00248488, "V": 85.69171173, "T": "2018-02-04T04:10:00", "BV": 0.21293797}, {"O": 0.00248488, "H": 0.00248513, "L": 0.00248488, "C": 0.00248513, "V": 75.52773491, "T": "2018-02-04T04:15:00", "BV": 0.1876868}, {"O": 0.00248513, "H": 0.00248513, "L": 0.00246371, "C": 0.00248511, "V": 96.14696348, "T": "2018-02-04T04:20:00", "BV": 0.23790425}, {"O": 0.00246377, "H": 0.0024851, "L": 0.00246377, "C": 0.0024851, "V": 0.76510149, "T": "2018-02-04T04:25:00", "BV": 0.0018969}, {"O": 0.00248511, "H": 0.0025, "L": 0.00246426, "C": 0.00246426, "V": 1073.99697473, "T": "2018-02-04T04:30:00", "BV": 2.67729759}, {"O": 0.00249231, "H": 0.00249231, "L": 0.0024753, "C": 0.00249231, "V": 37.97704161, "T": "2018-02-04T04:35:00", "BV": 0.09463352}, {"O": 0.00249231, "H": 0.00250968, "L": 0.00249231, "C": 0.002507, "V": 794.05828537, "T": "2018-02-04T04:40:00", "BV": 1.99168636}, {"O": 0.00250948, "H": 0.00250949, "L": 0.00247135, "C": 0.00249435, "V": 272.71172329, "T": "2018-02-04T04:45:00", "BV": 0.68122683}, {"O": 0.00249435, "H": 0.00249435, "L": 0.00247304, "C": 0.00247363, "V": 184.55047545, "T": "2018-02-04T04:50:00", "BV": 0.45651765}, {"O": 0.00249435, "H": 0.00250908, "L": 0.00249435, "C": 0.00250893, "V": 125.11421454, "T": "2018-02-04T04:55:00", "BV": 0.31297164}, {"O": 0.00250758, "H": 0.00250884, "L": 0.00249788, "C": 0.00250884, "V": 366.36894032, "T": "2018-02-04T05:00:00", "BV": 0.91531584}, {"O": 0.0024979, "H": 0.0024979, "L": 0.00247378, "C": 0.00247459, "V": 717.4005676, "T": "2018-02-04T05:05:00", "BV": 1.77674619}, {"O": 0.00247451, "H": 0.00249416, "L": 0.0024745, "C": 0.00248, "V": 563.87719623, "T": "2018-02-04T05:10:00", "BV": 1.39947237}, {"O": 0.00247488, "H": 0.00248267, "L": 0.00247377, "C": 0.00248265, "V": 339.29565987, "T": "2018-02-04T05:15:00", "BV": 0.84138632}, {"O": 0.0024951, "H": 0.00250431, "L": 0.0024951, "C": 0.0024951, "V": 20.2590473, "T": "2018-02-04T05:20:00", "BV": 0.05055177}, {"O": 0.00248265, "H": 0.002504, "L": 0.00248265, "C": 0.00248266, "V": 310.93344026, "T": "2018-02-04T05:25:00", "BV": 0.77362433}, {"O": 0.00250486, "H": 0.00250486, "L": 0.00249328, "C": 0.0024935, "V": 243.8245354, "T": "2018-02-04T05:30:00", "BV": 0.60829943}, {"O": 0.0025, "H": 0.00250552, "L": 0.0024935, "C": 0.0025054, "V": 481.78269874, "T": "2018-02-04T05:35:00", "BV": 1.204429}, {"O": 0.00250539, "H": 0.00250539, "L": 0.0024935, "C": 0.0024935, "V": 42.33500655, "T": "2018-02-04T05:40:00", "BV": 0.10560061}, {"O": 0.00250001, "H": 0.00250511, "L": 0.0024935, "C": 0.00250511, "V": 69.61038427, "T": "2018-02-04T05:45:00", "BV": 0.17422945}, {"O": 0.002505, "H": 0.002505, "L": 0.0024935, "C": 0.00249351, "V": 264.90915301, "T": "2018-02-04T05:50:00", "BV": 0.66353048}, {"O": 0.00249351, "H": 0.0025049, "L": 0.0024935, "C": 0.0025049, "V": 275.44214086, "T": "2018-02-04T05:55:00", "BV": 0.68690498}, {"O": 0.0025049, "H": 0.0025049, "L": 0.00248009, "C": 0.00250381, "V": 421.61140575, "T": "2018-02-04T06:00:00", "BV": 1.0511513}, {"O": 0.00248085, "H": 0.00250255, "L": 0.00248085, "C": 0.00250255, "V": 145.80543109, "T": "2018-02-04T06:05:00", "BV": 0.36459337}, {"O": 0.00249222, "H": 0.00249222, "L": 0.00248094, "C": 0.00248696, "V": 226.35542234, "T": "2018-02-04T06:10:00", "BV": 0.56235728}, {"O": 0.00248701, "H": 0.0025, "L": 0.00248701, "C": 0.002495, "V": 68.96357363, "T": "2018-02-04T06:15:00", "BV": 0.17222172}, {"O": 0.002495, "H": 0.00250498, "L": 0.002495, "C": 0.00250498, "V": 347.56877348, "T": "2018-02-04T06:20:00", "BV": 0.86949935}, {"O": 0.00250249, "H": 0.00250892, "L": 0.00250249, "C": 0.00250557, "V": 597.21504298, "T": "2018-02-04T06:25:00", "BV": 1.49635437}, {"O": 0.0025, "H": 0.0025056, "L": 0.0025, "C": 0.0025056, "V": 111.89814307, "T": "2018-02-04T06:30:00", "BV": 0.28036443}, {"O": 0.0025056, "H": 0.0025056, "L": 0.00250558, "C": 0.00250558, "V": 72.11919214, "T": "2018-02-04T06:35:00", "BV": 0.18070063}, {"O": 0.00250558, "H": 0.00250559, "L": 0.00250558, "C": 0.00250559, "V": 54.14043198, "T": "2018-02-04T06:40:00", "BV": 0.13565366}, {"O": 0.00250559, "H": 0.00250559, "L": 0.00248085, "C": 0.00248093, "V": 922.721811, "T": "2018-02-04T06:45:00", "BV": 2.29598025}, {"O": 0.00250129, "H": 0.00250558, "L": 0.00248088, "C": 0.00250529, "V": 155.30095705, "T": "2018-02-04T06:50:00", "BV": 0.38885178}, {"O": 0.00248341, "H": 0.002492, "L": 0.00248, "C": 0.002492, "V": 410.91603289, "T": "2018-02-04T06:55:00", "BV": 1.02106326}, {"O": 0.002492, "H": 0.002492, "L": 0.00248002, "C": 0.00248002, "V": 201.17062295, "T": "2018-02-04T07:00:00", "BV": 0.49943917}, {"O": 0.00248002, "H": 0.00249999, "L": 0.00248, "C": 0.00249999, "V": 348.42895287, "T": "2018-02-04T07:05:00", "BV": 0.86476424}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248, "C": 0.00248004, "V": 195.22587362, "T": "2018-02-04T07:10:00", "BV": 0.48483107}, {"O": 0.00248009, "H": 0.00249985, "L": 0.00248009, "C": 0.00249978, "V": 30.35396342, "T": "2018-02-04T07:15:00", "BV": 0.07539166}, {"O": 0.00248033, "H": 0.00249968, "L": 0.00248033, "C": 0.00248054, "V": 56.85040323, "T": "2018-02-04T07:20:00", "BV": 0.14108587}, {"O": 0.0024826, "H": 0.0024826, "L": 0.00248, "C": 0.00248055, "V": 1242.33829758, "T": "2018-02-04T07:30:00", "BV": 3.08110928}, {"O": 0.00248, "H": 0.00249972, "L": 0.00248, "C": 0.00249972, "V": 193.99881107, "T": "2018-02-04T07:35:00", "BV": 0.4811959}, {"O": 0.00249966, "H": 0.00249966, "L": 0.00248, "C": 0.00248, "V": 181.58155829, "T": "2018-02-04T07:40:00", "BV": 0.45055826}, {"O": 0.00248, "H": 0.00249928, "L": 0.00248, "C": 0.00249832, "V": 20.47117666, "T": "2018-02-04T07:45:00", "BV": 0.05081693}, {"O": 0.00248001, "H": 0.00248001, "L": 0.00248, "C": 0.00248, "V": 197.24410563, "T": "2018-02-04T07:50:00", "BV": 0.48916643}, {"O": 0.00248, "H": 0.00249, "L": 0.00247376, "C": 0.00249, "V": 1050.98297159, "T": "2018-02-04T07:55:00", "BV": 2.61573413}, {"O": 0.00249, "H": 0.00249, "L": 0.00247363, "C": 0.00249, "V": 239.66980219, "T": "2018-02-04T08:00:00", "BV": 0.59381675}, {"O": 0.00249484, "H": 0.00249485, "L": 0.00245556, "C": 0.0024565, "V": 3726.48792524, "T": "2018-02-04T08:05:00", "BV": 9.16242865}, {"O": 0.0024565, "H": 0.00248971, "L": 0.00245555, "C": 0.00248701, "V": 1704.40034809, "T": "2018-02-04T08:10:00", "BV": 4.18629846}, {"O": 0.00248698, "H": 0.00248796, "L": 0.00245557, "C": 0.0024577, "V": 256.69071063, "T": "2018-02-04T08:15:00", "BV": 0.63527331}, {"O": 0.0024817, "H": 0.0024822, "L": 0.00245808, "C": 0.0024583, "V": 358.35095842, "T": "2018-02-04T08:20:00", "BV": 0.88226488}, {"O": 0.00246077, "H": 0.002478, "L": 0.0024577, "C": 0.0024577, "V": 131.16226016, "T": "2018-02-04T08:25:00", "BV": 0.32447818}, {"O": 0.00245806, "H": 0.00247651, "L": 0.00245806, "C": 0.00247651, "V": 45.4845372, "T": "2018-02-04T08:30:00", "BV": 0.11181266}, {"O": 0.00245821, "H": 0.00247656, "L": 0.00245555, "C": 0.00247626, "V": 755.93115224, "T": "2018-02-04T08:35:00", "BV": 1.85923554}, {"O": 0.00246501, "H": 0.00247626, "L": 0.00246501, "C": 0.00247626, "V": 5.21207538, "T": "2018-02-04T08:40:00", "BV": 0.0128502}, {"O": 0.00246635, "H": 0.00247617, "L": 0.00246501, "C": 0.00247609, "V": 193.78270216, "T": "2018-02-04T08:45:00", "BV": 0.47776132}, {"O": 0.00246501, "H": 0.00247592, "L": 0.00246501, "C": 0.00247, "V": 82.45294344, "T": "2018-02-04T08:50:00", "BV": 0.20408809}, {"O": 0.00247, "H": 0.002494, "L": 0.002455, "C": 0.00247987, "V": 845.14626585, "T": "2018-02-04T08:55:00", "BV": 2.08833638}, {"O": 0.00247987, "H": 0.00248912, "L": 0.0024553, "C": 0.00247986, "V": 1133.5427101, "T": "2018-02-04T09:00:00", "BV": 2.80918966}, {"O": 0.00247986, "H": 0.00247986, "L": 0.00245518, "C": 0.00247259, "V": 198.10236838, "T": "2018-02-04T09:05:00", "BV": 0.49086993}, {"O": 0.0024724, "H": 0.0024724, "L": 0.00245637, "C": 0.0024724, "V": 234.36266164, "T": "2018-02-04T09:10:00", "BV": 0.57942406}, {"O": 0.0024724, "H": 0.00247241, "L": 0.002455, "C": 0.002455, "V": 625.86082436, "T": "2018-02-04T09:15:00", "BV": 1.5467245}, {"O": 0.00245655, "H": 0.00245655, "L": 0.002451, "C": 0.00245201, "V": 282.85383236, "T": "2018-02-04T09:20:00", "BV": 0.69429619}, {"O": 0.00245201, "H": 0.00249136, "L": 0.00245, "C": 0.00245112, "V": 1091.89869468, "T": "2018-02-04T09:25:00", "BV": 2.68785664}, {"O": 0.00245123, "H": 0.002465, "L": 0.00245, "C": 0.00246181, "V": 2274.32903915, "T": "2018-02-04T09:30:00", "BV": 5.57495824}, {"O": 0.00245, "H": 0.00245, "L": 0.00242553, "C": 0.00242553, "V": 591.02978236, "T": "2018-02-04T09:35:00", "BV": 1.4399634}, {"O": 0.00242553, "H": 0.002435, "L": 0.0024255, "C": 0.00243158, "V": 268.0440084, "T": "2018-02-04T09:40:00", "BV": 0.65111805}, {"O": 0.00243157, "H": 0.00243157, "L": 0.002405, "C": 0.00240617, "V": 641.91153901, "T": "2018-02-04T09:45:00", "BV": 1.54823871}, {"O": 0.00242399, "H": 0.00242663, "L": 0.00240128, "C": 0.002402, "V": 1502.5590485, "T": "2018-02-04T09:50:00", "BV": 3.61747618}, {"O": 0.002402, "H": 0.0024025, "L": 0.00240128, "C": 0.0024025, "V": 1061.52460336, "T": "2018-02-04T09:55:00", "BV": 2.5493651}, {"O": 0.00240125, "H": 0.0024168, "L": 0.00240125, "C": 0.0024168, "V": 785.88353621, "T": "2018-02-04T10:00:00", "BV": 1.88803304}, {"O": 0.00242642, "H": 0.0024401, "L": 0.00240305, "C": 0.00242001, "V": 924.84921123, "T": "2018-02-04T10:05:00", "BV": 2.24612354}, {"O": 0.00242001, "H": 0.00243883, "L": 0.00242, "C": 0.00242, "V": 1217.80680517, "T": "2018-02-04T10:10:00", "BV": 2.94718005}, {"O": 0.00242, "H": 0.00242019, "L": 0.00242, "C": 0.00242019, "V": 1194.946619, "T": "2018-02-04T10:15:00", "BV": 2.89178729}, {"O": 0.00240634, "H": 0.00242018, "L": 0.00240126, "C": 0.00240208, "V": 781.30295173, "T": "2018-02-04T10:20:00", "BV": 1.87842843}, {"O": 0.00242013, "H": 0.00243, "L": 0.00240201, "C": 0.00240229, "V": 448.97958484, "T": "2018-02-04T10:25:00", "BV": 1.08637608}, {"O": 0.00240236, "H": 0.0024149, "L": 0.00240201, "C": 0.00240607, "V": 562.85877445, "T": "2018-02-04T10:30:00", "BV": 1.35456111}, {"O": 0.002404, "H": 0.00241749, "L": 0.002404, "C": 0.002408, "V": 398.34850751, "T": "2018-02-04T10:35:00", "BV": 0.9599833}, {"O": 0.00241, "H": 0.00243921, "L": 0.00241, "C": 0.00243345, "V": 570.89859815, "T": "2018-02-04T10:40:00", "BV": 1.39009763}, {"O": 0.00242345, "H": 0.00243316, "L": 0.00240125, "C": 0.0024101, "V": 292.01475591, "T": "2018-02-04T10:45:00", "BV": 0.70315997}, {"O": 0.0024101, "H": 0.0024101, "L": 0.00240183, "C": 0.0024101, "V": 74.74411117, "T": "2018-02-04T10:50:00", "BV": 0.18013382}, {"O": 0.00242868, "H": 0.00242869, "L": 0.00240485, "C": 0.0024106, "V": 1520.42910826, "T": "2018-02-04T10:55:00", "BV": 3.66547327}, {"O": 0.0024106, "H": 0.00242715, "L": 0.00241, "C": 0.00242715, "V": 208.04858005, "T": "2018-02-04T11:00:00", "BV": 0.501537}, {"O": 0.00241264, "H": 0.00242759, "L": 0.00241, "C": 0.00241253, "V": 146.67023863, "T": "2018-02-04T11:05:00", "BV": 0.35392106}, {"O": 0.0024253, "H": 0.00242991, "L": 0.0024, "C": 0.00242991, "V": 4320.82420354, "T": "2018-02-04T11:10:00", "BV": 10.38072963}, {"O": 0.00242991, "H": 0.00243243, "L": 0.00242173, "C": 0.00242983, "V": 109.41048574, "T": "2018-02-04T11:15:00", "BV": 0.26582424}, {"O": 0.00242983, "H": 0.00249975, "L": 0.00242178, "C": 0.00243223, "V": 1641.35567839, "T": "2018-02-04T11:20:00", "BV": 4.0225562}, {"O": 0.00243223, "H": 0.00244955, "L": 0.00242174, "C": 0.00243, "V": 175.35671413, "T": "2018-02-04T11:25:00", "BV": 0.42631471}, {"O": 0.00243, "H": 0.00243, "L": 0.00242433, "C": 0.00242943, "V": 52.79901046, "T": "2018-02-04T11:30:00", "BV": 0.12813585}, {"O": 0.002427, "H": 0.002427, "L": 0.00240688, "C": 0.00240693, "V": 196.32246954, "T": "2018-02-04T11:35:00", "BV": 0.47544163}, {"O": 0.00241957, "H": 0.00242174, "L": 0.00240711, "C": 0.00241313, "V": 388.82763549, "T": "2018-02-04T11:40:00", "BV": 0.93790525}, {"O": 0.00241313, "H": 0.0024219, "L": 0.00241313, "C": 0.0024219, "V": 719.12861534, "T": "2018-02-04T11:45:00", "BV": 1.73723361}, {"O": 0.0024219, "H": 0.00242943, "L": 0.00241313, "C": 0.00241314, "V": 87.13440578, "T": "2018-02-04T11:50:00", "BV": 0.21080374}, {"O": 0.00241326, "H": 0.00243942, "L": 0.00241, "C": 0.00242191, "V": 303.74537152, "T": "2018-02-04T11:55:00", "BV": 0.73362933}, {"O": 0.00242192, "H": 0.00243893, "L": 0.0024, "C": 0.0024155, "V": 1328.30218656, "T": "2018-02-04T12:00:00", "BV": 3.2190121}, {"O": 0.0024155, "H": 0.0024155, "L": 0.00241548, "C": 0.00241548, "V": 35.01935782, "T": "2018-02-04T12:05:00", "BV": 0.08458865}, {"O": 0.00241547, "H": 0.00241547, "L": 0.00239925, "C": 0.00240012, "V": 3144.98444502, "T": "2018-02-04T12:10:00", "BV": 7.54898438}, {"O": 0.00240012, "H": 0.00241548, "L": 0.00239095, "C": 0.002392, "V": 195.89835489, "T": "2018-02-04T12:15:00", "BV": 0.46982095}, {"O": 0.0023901, "H": 0.00240349, "L": 0.00235, "C": 0.00238423, "V": 6354.14447166, "T": "2018-02-04T12:20:00", "BV": 14.99933245}, {"O": 0.00238423, "H": 0.00238695, "L": 0.00235, "C": 0.00237398, "V": 635.35788532, "T": "2018-02-04T12:25:00", "BV": 1.50825324}, {"O": 0.00237397, "H": 0.00237397, "L": 0.0023551, "C": 0.0023551, "V": 234.58795892, "T": "2018-02-04T12:30:00", "BV": 0.55308142}, {"O": 0.00237, "H": 0.00237, "L": 0.00235513, "C": 0.002365, "V": 147.52482686, "T": "2018-02-04T12:35:00", "BV": 0.34881488}, {"O": 0.002365, "H": 0.00238125, "L": 0.002365, "C": 0.00238118, "V": 472.66372675, "T": "2018-02-04T12:40:00", "BV": 1.11907066}, {"O": 0.00238694, "H": 0.002388, "L": 0.00237396, "C": 0.00238275, "V": 660.74363209, "T": "2018-02-04T12:45:00", "BV": 1.57107157}, {"O": 0.00237973, "H": 0.00237973, "L": 0.00237397, "C": 0.00237398, "V": 463.01807211, "T": "2018-02-04T12:50:00", "BV": 1.09922752}, {"O": 0.00237397, "H": 0.002388, "L": 0.00237397, "C": 0.002388, "V": 167.88503447, "T": "2018-02-04T12:55:00", "BV": 0.40041579}, {"O": 0.0023777, "H": 0.00239586, "L": 0.00237404, "C": 0.00239583, "V": 998.39838033, "T": "2018-02-04T13:00:00", "BV": 2.39004829}, {"O": 0.00239753, "H": 0.00240976, "L": 0.00239753, "C": 0.00240548, "V": 325.45501449, "T": "2018-02-04T13:05:00", "BV": 0.78143159}, {"O": 0.00240975, "H": 0.00240979, "L": 0.00240548, "C": 0.00240975, "V": 1345.17244336, "T": "2018-02-04T13:10:00", "BV": 3.24151858}, {"O": 0.00238, "H": 0.0024152, "L": 0.00238, "C": 0.00241496, "V": 168.06039531, "T": "2018-02-04T13:15:00", "BV": 0.40253362}, {"O": 0.00240955, "H": 0.00241491, "L": 0.00239107, "C": 0.00241475, "V": 114.09741095, "T": "2018-02-04T13:20:00", "BV": 0.27508192}, {"O": 0.00241394, "H": 0.00241394, "L": 0.00239176, "C": 0.00239176, "V": 17.65, "T": "2018-02-04T13:25:00", "BV": 0.04228093}, {"O": 0.00239211, "H": 0.0024087, "L": 0.00239174, "C": 0.0024087, "V": 625.28714345, "T": "2018-02-04T13:30:00", "BV": 1.49561572}, {"O": 0.00240861, "H": 0.0024155, "L": 0.00239288, "C": 0.00239304, "V": 585.48813851, "T": "2018-02-04T13:35:00", "BV": 1.40578232}, {"O": 0.00239289, "H": 0.002408, "L": 0.00239289, "C": 0.0024, "V": 98.39961244, "T": "2018-02-04T13:40:00", "BV": 0.23560666}, {"O": 0.0024, "H": 0.00241541, "L": 0.002393, "C": 0.00241529, "V": 805.07903179, "T": "2018-02-04T13:45:00", "BV": 1.92865151}, {"O": 0.00241102, "H": 0.00241102, "L": 0.00239521, "C": 0.00239521, "V": 380.48306539, "T": "2018-02-04T13:50:00", "BV": 0.91168569}, {"O": 0.00240131, "H": 0.00241102, "L": 0.00239181, "C": 0.00239181, "V": 331.05580312, "T": "2018-02-04T13:55:00", "BV": 0.79285118}, {"O": 0.00239182, "H": 0.00241099, "L": 0.00239182, "C": 0.00241099, "V": 279.00933566, "T": "2018-02-04T14:00:00", "BV": 0.67199872}, {"O": 0.0023983, "H": 0.00241099, "L": 0.00239001, "C": 0.00241063, "V": 697.06456342, "T": "2018-02-04T14:05:00", "BV": 1.67279406}, {"O": 0.0023983, "H": 0.00241025, "L": 0.0023983, "C": 0.00241025, "V": 105.16327813, "T": "2018-02-04T14:10:00", "BV": 0.25225914}, {"O": 0.00240511, "H": 0.00241019, "L": 0.00239012, "C": 0.00239012, "V": 67.65647925, "T": "2018-02-04T14:15:00", "BV": 0.16275772}, {"O": 0.00240899, "H": 0.002409, "L": 0.00239, "C": 0.00240846, "V": 1383.52495009, "T": "2018-02-04T14:20:00", "BV": 3.30719566}, {"O": 0.00239001, "H": 0.00240491, "L": 0.00239, "C": 0.00240491, "V": 272.59941502, "T": "2018-02-04T14:25:00", "BV": 0.65236207}, {"O": 0.00240416, "H": 0.00240416, "L": 0.0023478, "C": 0.00238208, "V": 1007.37926701, "T": "2018-02-04T14:30:00", "BV": 2.3776383}, {"O": 0.00239463, "H": 0.00239464, "L": 0.00238, "C": 0.00238, "V": 399.43335464, "T": "2018-02-04T14:35:00", "BV": 0.95471948}, {"O": 0.00238, "H": 0.00238766, "L": 0.00235728, "C": 0.00238697, "V": 283.34274868, "T": "2018-02-04T14:40:00", "BV": 0.6757185}, {"O": 0.00238, "H": 0.00238, "L": 0.00237974, "C": 0.00237974, "V": 73.89873438, "T": "2018-02-04T14:45:00", "BV": 0.17587527}, {"O": 0.00237925, "H": 0.00237925, "L": 0.00235735, "C": 0.00237923, "V": 560.43873839, "T": "2018-02-04T14:50:00", "BV": 1.32358322}, {"O": 0.00237923, "H": 0.00237999, "L": 0.00237206, "C": 0.00237206, "V": 109.922081, "T": "2018-02-04T14:55:00", "BV": 0.26153097}, {"O": 0.00237998, "H": 0.00237999, "L": 0.00236234, "C": 0.00236234, "V": 133.64555937, "T": "2018-02-04T15:00:00", "BV": 0.31784969}, {"O": 0.00236237, "H": 0.00237999, "L": 0.00236234, "C": 0.00237999, "V": 167.13723853, "T": "2018-02-04T15:05:00", "BV": 0.39487715}, {"O": 0.00237999, "H": 0.00238695, "L": 0.00237999, "C": 0.00238, "V": 161.56420059, "T": "2018-02-04T15:10:00", "BV": 0.38453574}, {"O": 0.00238677, "H": 0.00238677, "L": 0.00237996, "C": 0.00237996, "V": 102.95590637, "T": "2018-02-04T15:15:00", "BV": 0.24528637}, {"O": 0.00237996, "H": 0.00237999, "L": 0.00236017, "C": 0.00237999, "V": 1668.66929353, "T": "2018-02-04T15:20:00", "BV": 3.95519118}, {"O": 0.00237993, "H": 0.00237998, "L": 0.002353, "C": 0.002353, "V": 279.37938163, "T": "2018-02-04T15:25:00", "BV": 0.65935796}, {"O": 0.002353, "H": 0.00236015, "L": 0.00234602, "C": 0.00236015, "V": 98.56439536, "T": "2018-02-04T15:30:00", "BV": 0.23151539}, {"O": 0.00236015, "H": 0.00236015, "L": 0.0023461, "C": 0.00234802, "V": 645.745603, "T": "2018-02-04T15:35:00", "BV": 1.51911685}, {"O": 0.00236015, "H": 0.00237994, "L": 0.00234809, "C": 0.00237994, "V": 398.81060322, "T": "2018-02-04T15:40:00", "BV": 0.94098018}, {"O": 0.00237986, "H": 0.00237986, "L": 0.00235057, "C": 0.00237953, "V": 292.99018562, "T": "2018-02-04T15:45:00", "BV": 0.69451648}, {"O": 0.00237953, "H": 0.00237953, "L": 0.00236201, "C": 0.00236201, "V": 83.01642959, "T": "2018-02-04T15:50:00", "BV": 0.19733303}, {"O": 0.00236201, "H": 0.00236303, "L": 0.002361, "C": 0.00236303, "V": 409.68477014, "T": "2018-02-04T15:55:00", "BV": 0.96765629}, {"O": 0.00236303, "H": 0.00236303, "L": 0.00234839, "C": 0.00235899, "V": 785.51401545, "T": "2018-02-04T16:00:00", "BV": 1.85127462}, {"O": 0.00235899, "H": 0.00236303, "L": 0.00235899, "C": 0.00236303, "V": 379.94259842, "T": "2018-02-04T16:05:00", "BV": 0.89759042}, {"O": 0.00236303, "H": 0.0023845, "L": 0.00236303, "C": 0.00236504, "V": 1141.17532359, "T": "2018-02-04T16:10:00", "BV": 2.71907098}, {"O": 0.00236507, "H": 0.00236507, "L": 0.002365, "C": 0.002365, "V": 144.78435295, "T": "2018-02-04T16:15:00", "BV": 0.34242161}, {"O": 0.002365, "H": 0.00236507, "L": 0.00234801, "C": 0.0023605, "V": 1924.92482311, "T": "2018-02-04T16:20:00", "BV": 4.52558813}, {"O": 0.00236507, "H": 0.00236507, "L": 0.00236499, "C": 0.002365, "V": 110.96634431, "T": "2018-02-04T16:25:00", "BV": 0.26244237}, {"O": 0.00238, "H": 0.00240805, "L": 0.00238, "C": 0.00240486, "V": 282.20060424, "T": "2018-02-04T16:30:00", "BV": 0.67494364}, {"O": 0.00240486, "H": 0.002408, "L": 0.0024031, "C": 0.0024031, "V": 281.49598831, "T": "2018-02-04T16:35:00", "BV": 0.67713599}, {"O": 0.0024031, "H": 0.002413, "L": 0.00237959, "C": 0.00238391, "V": 551.11810095, "T": "2018-02-04T16:40:00", "BV": 1.32463465}, {"O": 0.0024026, "H": 0.0024031, "L": 0.00238432, "C": 0.00240309, "V": 319.85420221, "T": "2018-02-04T16:45:00", "BV": 0.76498136}, {"O": 0.0024031, "H": 0.0024031, "L": 0.0023855, "C": 0.00240302, "V": 188.817364, "T": "2018-02-04T16:50:00", "BV": 0.4533202}, {"O": 0.00240294, "H": 0.00240294, "L": 0.00240294, "C": 0.00240294, "V": 58.183919, "T": "2018-02-04T16:55:00", "BV": 0.13981246}, {"O": 0.00238638, "H": 0.00240278, "L": 0.00238001, "C": 0.00240278, "V": 115.91931017, "T": "2018-02-04T17:00:00", "BV": 0.2771024}, {"O": 0.002381, "H": 0.00240278, "L": 0.00238011, "C": 0.00240264, "V": 646.19697147, "T": "2018-02-04T17:05:00", "BV": 1.55088726}, {"O": 0.00240267, "H": 0.00240302, "L": 0.00237037, "C": 0.00240301, "V": 93.99449359, "T": "2018-02-04T17:10:00", "BV": 0.22575512}, {"O": 0.00239255, "H": 0.00240302, "L": 0.00239255, "C": 0.00239255, "V": 58.19616484, "T": "2018-02-04T17:15:00", "BV": 0.13973878}, {"O": 0.00239255, "H": 0.00240302, "L": 0.00239255, "C": 0.00240302, "V": 148.19959987, "T": "2018-02-04T17:20:00", "BV": 0.35609477}, {"O": 0.0023928, "H": 0.00240302, "L": 0.0023928, "C": 0.00240301, "V": 186.70269387, "T": "2018-02-04T17:25:00", "BV": 0.44823678}, {"O": 0.00240302, "H": 0.00241103, "L": 0.00240302, "C": 0.00241, "V": 387.0417496, "T": "2018-02-04T17:30:00", "BV": 0.93132193}, {"O": 0.00241, "H": 0.00241103, "L": 0.00240303, "C": 0.00241, "V": 63.3683844, "T": "2018-02-04T17:35:00", "BV": 0.1527161}, {"O": 0.002405, "H": 0.002405, "L": 0.00240302, "C": 0.00240302, "V": 59.03757088, "T": "2018-02-04T17:40:00", "BV": 0.14196649}, {"O": 0.002405, "H": 0.002405, "L": 0.002405, "C": 0.002405, "V": 1.18792591, "T": "2018-02-04T17:45:00", "BV": 0.00285696}, {"O": 0.002405, "H": 0.002405, "L": 0.00240302, "C": 0.00240302, "V": 64.36151847, "T": "2018-02-04T17:50:00", "BV": 0.15477756}, {"O": 0.00240302, "H": 0.00240499, "L": 0.00240302, "C": 0.00240302, "V": 92.04371585, "T": "2018-02-04T17:55:00", "BV": 0.2211934}, {"O": 0.00241, "H": 0.00241, "L": 0.00241, "C": 0.00241, "V": 0.85639576, "T": "2018-02-04T18:00:00", "BV": 0.00206391}, {"O": 0.00241, "H": 0.00242, "L": 0.00241, "C": 0.00242, "V": 220.84697013, "T": "2018-02-04T18:05:00", "BV": 0.53317667}, {"O": 0.00242, "H": 0.00242, "L": 0.00241063, "C": 0.00241063, "V": 306.11987806, "T": "2018-02-04T18:10:00", "BV": 0.73911079}, {"O": 0.00242, "H": 0.00242, "L": 0.00241921, "C": 0.00242, "V": 359.32297093, "T": "2018-02-04T18:20:00", "BV": 0.86956123}, {"O": 0.00241063, "H": 0.00242, "L": 0.00240005, "C": 0.00240007, "V": 1219.98913701, "T": "2018-02-04T18:25:00", "BV": 2.93378886}, {"O": 0.00240016, "H": 0.00242155, "L": 0.00239999, "C": 0.0024, "V": 418.37405546, "T": "2018-02-04T18:30:00", "BV": 1.00412319}, {"O": 0.00239999, "H": 0.0024, "L": 0.00239254, "C": 0.00239254, "V": 284.52556352, "T": "2018-02-04T18:35:00", "BV": 0.68234359}, {"O": 0.00239247, "H": 0.00239254, "L": 0.0023913, "C": 0.00239247, "V": 190.07469742, "T": "2018-02-04T18:40:00", "BV": 0.4547011}, {"O": 0.00239247, "H": 0.00239247, "L": 0.00239247, "C": 0.00239247, "V": 8.17771523, "T": "2018-02-04T18:45:00", "BV": 0.01956493}, {"O": 0.00239247, "H": 0.00239722, "L": 0.00239247, "C": 0.00239722, "V": 146.52160891, "T": "2018-02-04T18:50:00", "BV": 0.350639}, {"O": 0.00239727, "H": 0.00242599, "L": 0.00239249, "C": 0.00242597, "V": 1566.65719725, "T": "2018-02-04T18:55:00", "BV": 3.78408219}, {"O": 0.0024, "H": 0.00240966, "L": 0.0024, "C": 0.00240966, "V": 47.59872616, "T": "2018-02-04T19:00:00", "BV": 0.1143714}, {"O": 0.00241, "H": 0.00241, "L": 0.0024, "C": 0.0024, "V": 121.16385386, "T": "2018-02-04T19:05:00", "BV": 0.29105817}, {"O": 0.00240997, "H": 0.002416, "L": 0.0024, "C": 0.0024, "V": 195.60252677, "T": "2018-02-04T19:10:00", "BV": 0.47144158}, {"O": 0.002401, "H": 0.00241, "L": 0.0024, "C": 0.00241, "V": 7.14222304, "T": "2018-02-04T19:15:00", "BV": 0.01718929}, {"O": 0.002401, "H": 0.00241, "L": 0.0024, "C": 0.00241, "V": 112.04870101, "T": "2018-02-04T19:20:00", "BV": 0.26903913}, {"O": 0.00241, "H": 0.00241918, "L": 0.002401, "C": 0.002401, "V": 200.55348227, "T": "2018-02-04T19:25:00", "BV": 0.48294824}, {"O": 0.00240101, "H": 0.00241, "L": 0.00240101, "C": 0.00241, "V": 95.30243583, "T": "2018-02-04T19:30:00", "BV": 0.22935814}, {"O": 0.00241, "H": 0.00241, "L": 0.0024, "C": 0.0024, "V": 92.91323003, "T": "2018-02-04T19:35:00", "BV": 0.22369347}, {"O": 0.0024, "H": 0.00241881, "L": 0.0024, "C": 0.00241, "V": 47.30817276, "T": "2018-02-04T19:40:00", "BV": 0.11377347}, {"O": 0.00241876, "H": 0.00241878, "L": 0.00240006, "C": 0.00240007, "V": 254.48514442, "T": "2018-02-04T19:45:00", "BV": 0.61338415}, {"O": 0.002415, "H": 0.00241884, "L": 0.00241044, "C": 0.002411, "V": 1276.10136591, "T": "2018-02-04T19:50:00", "BV": 3.08567597}, {"O": 0.002412, "H": 0.00241884, "L": 0.00241, "C": 0.00241, "V": 418.80205741, "T": "2018-02-04T19:55:00", "BV": 1.00961815}, {"O": 0.00241, "H": 0.00241879, "L": 0.00241, "C": 0.00241, "V": 344.40158411, "T": "2018-02-04T20:00:00", "BV": 0.83014587}, {"O": 0.00241, "H": 0.00241918, "L": 0.00241, "C": 0.00241, "V": 1173.77451138, "T": "2018-02-04T20:05:00", "BV": 2.83777067}, {"O": 0.00241, "H": 0.00241908, "L": 0.00238544, "C": 0.00238544, "V": 4130.50584401, "T": "2018-02-04T20:10:00", "BV": 9.90955608}, {"O": 0.00239248, "H": 0.00241897, "L": 0.00237036, "C": 0.00237767, "V": 852.03372092, "T": "2018-02-04T20:15:00", "BV": 2.03282284}, {"O": 0.00241502, "H": 0.00241502, "L": 0.00237924, "C": 0.00241382, "V": 1236.30900736, "T": "2018-02-04T20:20:00", "BV": 2.95200896}, {"O": 0.00238202, "H": 0.00238202, "L": 0.00235906, "C": 0.00236001, "V": 1604.76913957, "T": "2018-02-04T20:25:00", "BV": 3.80790348}, {"O": 0.00237004, "H": 0.00239689, "L": 0.00237004, "C": 0.00238775, "V": 189.87793033, "T": "2018-02-04T20:30:00", "BV": 0.45256996}, {"O": 0.00238734, "H": 0.00238734, "L": 0.0023614, "C": 0.00238268, "V": 1128.74565971, "T": "2018-02-04T20:35:00", "BV": 2.67819287}, {"O": 0.00236316, "H": 0.00238785, "L": 0.00236001, "C": 0.00238268, "V": 480.92073056, "T": "2018-02-04T20:40:00", "BV": 1.14331943}, {"O": 0.00238784, "H": 0.00241278, "L": 0.00237503, "C": 0.0023957, "V": 351.703219, "T": "2018-02-04T20:45:00", "BV": 0.84271012}, {"O": 0.00237519, "H": 0.00239681, "L": 0.00237518, "C": 0.00239681, "V": 42.45331252, "T": "2018-02-04T20:50:00", "BV": 0.10143865}, {"O": 0.00240659, "H": 0.00240969, "L": 0.0023969, "C": 0.0023969, "V": 300.42954899, "T": "2018-02-04T20:55:00", "BV": 0.72096876}, {"O": 0.00239692, "H": 0.00239692, "L": 0.00233676, "C": 0.00239527, "V": 2548.69859696, "T": "2018-02-04T21:00:00", "BV": 5.98160593}, {"O": 0.00237107, "H": 0.0023752, "L": 0.00233, "C": 0.0023752, "V": 171.57513322, "T": "2018-02-04T21:05:00", "BV": 0.40268601}, {"O": 0.00237519, "H": 0.00239354, "L": 0.002368, "C": 0.00237016, "V": 147.63259427, "T": "2018-02-04T21:10:00", "BV": 0.35111218}, {"O": 0.002387, "H": 0.00239518, "L": 0.00238692, "C": 0.00239501, "V": 629.49426457, "T": "2018-02-04T21:15:00", "BV": 1.50685943}, {"O": 0.00239517, "H": 0.00239518, "L": 0.00237, "C": 0.00239517, "V": 833.11994192, "T": "2018-02-04T21:20:00", "BV": 1.98357717}, {"O": 0.002395, "H": 0.00239518, "L": 0.00238002, "C": 0.00239518, "V": 476.48931522, "T": "2018-02-04T21:25:00", "BV": 1.1407892}, {"O": 0.00239518, "H": 0.00239518, "L": 0.00238501, "C": 0.00238502, "V": 176.96083081, "T": "2018-02-04T21:30:00", "BV": 0.42311527}, {"O": 0.00238502, "H": 0.002393, "L": 0.00238502, "C": 0.00238502, "V": 219.44765199, "T": "2018-02-04T21:35:00", "BV": 0.52457858}, {"O": 0.00238505, "H": 0.002393, "L": 0.00238004, "C": 0.002385, "V": 43.7262207, "T": "2018-02-04T21:40:00", "BV": 0.10431396}, {"O": 0.002385, "H": 0.002393, "L": 0.00238016, "C": 0.00238016, "V": 103.87380631, "T": "2018-02-04T21:45:00", "BV": 0.24777114}, {"O": 0.002385, "H": 0.002393, "L": 0.002382, "C": 0.002393, "V": 1405.56390965, "T": "2018-02-04T21:50:00", "BV": 3.3616479}, {"O": 0.0023929, "H": 0.0023929, "L": 0.002383, "C": 0.002383, "V": 2.22611565, "T": "2018-02-04T21:55:00", "BV": 0.00530881}, {"O": 0.002392, "H": 0.002392, "L": 0.00238202, "C": 0.00238202, "V": 8.29305549, "T": "2018-02-04T22:00:00", "BV": 0.01980965}, {"O": 0.00239, "H": 0.0023929, "L": 0.00239, "C": 0.00239289, "V": 274.72965306, "T": "2018-02-04T22:05:00", "BV": 0.6572662}, {"O": 0.002392, "H": 0.00239289, "L": 0.00238202, "C": 0.00239289, "V": 81.87516041, "T": "2018-02-04T22:10:00", "BV": 0.19573318}, {"O": 0.00239202, "H": 0.00239289, "L": 0.00238002, "C": 0.00239289, "V": 2576.42774221, "T": "2018-02-04T22:15:00", "BV": 6.13344918}, {"O": 0.00239289, "H": 0.00239289, "L": 0.0023823, "C": 0.00239289, "V": 138.9287262, "T": "2018-02-04T22:20:00", "BV": 0.3317308}, {"O": 0.00238232, "H": 0.00238765, "L": 0.00238232, "C": 0.00238765, "V": 23.96569583, "T": "2018-02-04T22:25:00", "BV": 0.05711509}, {"O": 0.00238765, "H": 0.0023929, "L": 0.00238244, "C": 0.0023929, "V": 856.95775757, "T": "2018-02-04T22:30:00", "BV": 2.04919068}, {"O": 0.002393, "H": 0.00240199, "L": 0.00238245, "C": 0.00240199, "V": 350.7658428, "T": "2018-02-04T22:35:00", "BV": 0.83929817}, {"O": 0.00240199, "H": 0.00240199, "L": 0.00240196, "C": 0.00240196, "V": 53.55789866, "T": "2018-02-04T22:40:00", "BV": 0.1286441}, {"O": 0.00239, "H": 0.00240196, "L": 0.00239, "C": 0.00240195, "V": 43.77090896, "T": "2018-02-04T22:45:00", "BV": 0.10493467}, {"O": 0.00240196, "H": 0.00240196, "L": 0.0023851, "C": 0.00240193, "V": 442.61789393, "T": "2018-02-04T22:50:00", "BV": 1.06261264}, {"O": 0.00240193, "H": 0.00240196, "L": 0.00238635, "C": 0.00240196, "V": 209.74381008, "T": "2018-02-04T22:55:00", "BV": 0.50376081}, {"O": 0.00240196, "H": 0.00240196, "L": 0.00238668, "C": 0.00240196, "V": 10.91419358, "T": "2018-02-04T23:00:00", "BV": 0.02618487}, {"O": 0.00238701, "H": 0.00240196, "L": 0.00238, "C": 0.00239289, "V": 1157.02889202, "T": "2018-02-04T23:05:00", "BV": 2.76000332}, {"O": 0.00239288, "H": 0.00240196, "L": 0.00237753, "C": 0.00240196, "V": 258.12528643, "T": "2018-02-04T23:10:00", "BV": 0.61735766}, {"O": 0.00239291, "H": 0.00240196, "L": 0.00239291, "C": 0.00240196, "V": 11.04980316, "T": "2018-02-04T23:15:00", "BV": 0.02650594}, {"O": 0.00239317, "H": 0.00240196, "L": 0.00238147, "C": 0.00240196, "V": 166.4976613, "T": "2018-02-04T23:20:00", "BV": 0.39946898}, {"O": 0.00238564, "H": 0.00238564, "L": 0.00238564, "C": 0.00238564, "V": 1.70432541, "T": "2018-02-04T23:25:00", "BV": 0.0040659}, {"O": 0.00240196, "H": 0.00241235, "L": 0.002395, "C": 0.00241, "V": 353.67934499, "T": "2018-02-04T23:30:00", "BV": 0.85197217}, {"O": 0.00241, "H": 0.00241904, "L": 0.00241, "C": 0.00241002, "V": 122.48154959, "T": "2018-02-04T23:35:00", "BV": 0.29565247}, {"O": 0.00241901, "H": 0.00241903, "L": 0.00241901, "C": 0.00241903, "V": 381.27170061, "T": "2018-02-04T23:40:00", "BV": 0.92230564}, {"O": 0.00241905, "H": 0.00241905, "L": 0.00241903, "C": 0.00241903, "V": 1016.45032196, "T": "2018-02-04T23:45:00", "BV": 2.45882384}, {"O": 0.00241903, "H": 0.00241905, "L": 0.00241903, "C": 0.00241905, "V": 512.80498367, "T": "2018-02-04T23:50:00", "BV": 1.24049142}, {"O": 0.00241903, "H": 0.00241905, "L": 0.0024, "C": 0.0024, "V": 353.89942166, "T": "2018-02-04T23:55:00", "BV": 0.85456971}, {"O": 0.0024, "H": 0.00241999, "L": 0.0024, "C": 0.0024063, "V": 573.32766172, "T": "2018-02-05T00:00:00", "BV": 1.38491679}, {"O": 0.0024063, "H": 0.00243658, "L": 0.00240002, "C": 0.00240032, "V": 2547.73648515, "T": "2018-02-05T00:05:00", "BV": 6.18520227}, {"O": 0.00240047, "H": 0.00245, "L": 0.0024001, "C": 0.00240513, "V": 2193.78520092, "T": "2018-02-05T00:10:00", "BV": 5.31316562}, {"O": 0.00240514, "H": 0.00243242, "L": 0.00240009, "C": 0.00241964, "V": 984.14020176, "T": "2018-02-05T00:15:00", "BV": 2.3797869}, {"O": 0.00240823, "H": 0.00240823, "L": 0.00240041, "C": 0.00240041, "V": 69.38538496, "T": "2018-02-05T00:20:00", "BV": 0.16681642}, {"O": 0.00241963, "H": 0.00241963, "L": 0.00241963, "C": 0.00241963, "V": 6.52779931, "T": "2018-02-05T00:25:00", "BV": 0.01579485}, {"O": 0.00240062, "H": 0.00241963, "L": 0.00240041, "C": 0.00240042, "V": 53.657561, "T": "2018-02-05T00:30:00", "BV": 0.12894779}, {"O": 0.00240042, "H": 0.00241964, "L": 0.00240009, "C": 0.00240009, "V": 970.05283329, "T": "2018-02-05T00:35:00", "BV": 2.33030594}, {"O": 0.00240009, "H": 0.0024128, "L": 0.00240009, "C": 0.0024128, "V": 157.96864426, "T": "2018-02-05T00:40:00", "BV": 0.38064153}, {"O": 0.0024001, "H": 0.0024128, "L": 0.0024, "C": 0.0024, "V": 1319.0118475, "T": "2018-02-05T00:45:00", "BV": 3.16989754}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 58.41445552, "T": "2018-02-05T00:50:00", "BV": 0.14019468}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 13.45809692, "T": "2018-02-05T00:55:00", "BV": 0.03229942}, {"O": 0.0024001, "H": 0.0024128, "L": 0.0024, "C": 0.0024128, "V": 484.34839448, "T": "2018-02-05T01:00:00", "BV": 1.16821364}, {"O": 0.0024128, "H": 0.00241964, "L": 0.0024001, "C": 0.0024001, "V": 77.75332022, "T": "2018-02-05T01:05:00", "BV": 0.18775612}, {"O": 0.0024001, "H": 0.00240037, "L": 0.0024001, "C": 0.00240014, "V": 571.74714807, "T": "2018-02-05T01:10:00", "BV": 1.37232045}, {"O": 0.00240043, "H": 0.00241964, "L": 0.00240042, "C": 0.00241964, "V": 799.26800997, "T": "2018-02-05T01:15:00", "BV": 1.92729546}, {"O": 0.00240064, "H": 0.00241964, "L": 0.00240064, "C": 0.00241964, "V": 42.85904285, "T": "2018-02-05T01:20:00", "BV": 0.10368845}, {"O": 0.00240041, "H": 0.00241964, "L": 0.00240041, "C": 0.00241959, "V": 40.82279395, "T": "2018-02-05T01:25:00", "BV": 0.09830908}, {"O": 0.00240823, "H": 0.00240823, "L": 0.00240042, "C": 0.00240042, "V": 70.76136031, "T": "2018-02-05T01:30:00", "BV": 0.16985737}, {"O": 0.0024098, "H": 0.00241964, "L": 0.00240042, "C": 0.002419, "V": 472.70818907, "T": "2018-02-05T01:35:00", "BV": 1.13756095}, {"O": 0.002419, "H": 0.00244314, "L": 0.002419, "C": 0.002419, "V": 687.56401053, "T": "2018-02-05T01:40:00", "BV": 1.67586515}, {"O": 0.002419, "H": 0.00243694, "L": 0.002419, "C": 0.002419, "V": 122.65994999, "T": "2018-02-05T01:45:00", "BV": 0.29675039}, {"O": 0.002419, "H": 0.002419, "L": 0.00240064, "C": 0.00240072, "V": 131.2604542, "T": "2018-02-05T01:50:00", "BV": 0.31741414}, {"O": 0.002419, "H": 0.002419, "L": 0.002419, "C": 0.002419, "V": 1.0, "T": "2018-02-05T01:55:00", "BV": 0.002419}, {"O": 0.00243138, "H": 0.00243138, "L": 0.00241959, "C": 0.00241959, "V": 486.04471317, "T": "2018-02-05T02:00:00", "BV": 1.18087209}, {"O": 0.00241959, "H": 0.00242958, "L": 0.00241959, "C": 0.00242, "V": 5.25022744, "T": "2018-02-05T02:05:00", "BV": 0.01271436}, {"O": 0.00242, "H": 0.00242, "L": 0.00242, "C": 0.00242, "V": 55.20124198, "T": "2018-02-05T02:10:00", "BV": 0.133587}, {"O": 0.00241959, "H": 0.00242959, "L": 0.00241959, "C": 0.00242959, "V": 137.87215659, "T": "2018-02-05T02:15:00", "BV": 0.33388739}, {"O": 0.00242959, "H": 0.0024434, "L": 0.00242, "C": 0.00242003, "V": 32.04245373, "T": "2018-02-05T02:20:00", "BV": 0.07775122}, {"O": 0.00244261, "H": 0.00244261, "L": 0.00242027, "C": 0.00242027, "V": 2.94520415, "T": "2018-02-05T02:25:00", "BV": 0.00717302}, {"O": 0.00242026, "H": 0.00244279, "L": 0.00242026, "C": 0.00242033, "V": 666.13714659, "T": "2018-02-05T02:30:00", "BV": 1.6266277}, {"O": 0.00243, "H": 0.0024447, "L": 0.00243, "C": 0.00243647, "V": 233.11210446, "T": "2018-02-05T02:35:00", "BV": 0.56692641}, {"O": 0.00243645, "H": 0.00243645, "L": 0.00240302, "C": 0.00240303, "V": 682.6121277, "T": "2018-02-05T02:40:00", "BV": 1.65251449}, {"O": 0.00240304, "H": 0.00241999, "L": 0.00240303, "C": 0.00240303, "V": 271.42329431, "T": "2018-02-05T02:45:00", "BV": 0.65612516}, {"O": 0.00240303, "H": 0.00241713, "L": 0.00240303, "C": 0.00240303, "V": 256.12728198, "T": "2018-02-05T02:50:00", "BV": 0.6155501}, {"O": 0.00240304, "H": 0.00242996, "L": 0.00240066, "C": 0.00240153, "V": 765.83831639, "T": "2018-02-05T02:55:00", "BV": 1.85005925}, {"O": 0.00240153, "H": 0.0024399, "L": 0.00240153, "C": 0.00241997, "V": 506.04243885, "T": "2018-02-05T03:00:00", "BV": 1.22422206}, {"O": 0.00241997, "H": 0.00241997, "L": 0.00240088, "C": 0.00240103, "V": 260.10954957, "T": "2018-02-05T03:05:00", "BV": 0.6252908}, {"O": 0.00240117, "H": 0.00242911, "L": 0.00240042, "C": 0.00240042, "V": 333.11631637, "T": "2018-02-05T03:10:00", "BV": 0.80281689}, {"O": 0.00240078, "H": 0.00242092, "L": 0.00240078, "C": 0.00242042, "V": 45.86918312, "T": "2018-02-05T03:15:00", "BV": 0.11101441}, {"O": 0.00242042, "H": 0.00242042, "L": 0.00240079, "C": 0.00242026, "V": 4.76675304, "T": "2018-02-05T03:20:00", "BV": 0.0115007}, {"O": 0.00241, "H": 0.00241, "L": 0.00240188, "C": 0.00240217, "V": 90.82841639, "T": "2018-02-05T03:25:00", "BV": 0.2183584}, {"O": 0.00242412, "H": 0.00242412, "L": 0.00240238, "C": 0.00241999, "V": 70.31945075, "T": "2018-02-05T03:30:00", "BV": 0.17013325}, {"O": 0.00240138, "H": 0.00241999, "L": 0.00240138, "C": 0.00241999, "V": 290.63271983, "T": "2018-02-05T03:35:00", "BV": 0.70090444}, {"O": 0.0024144, "H": 0.0024144, "L": 0.00240126, "C": 0.00240126, "V": 501.75283023, "T": "2018-02-05T03:40:00", "BV": 1.21059396}, {"O": 0.00241439, "H": 0.00242406, "L": 0.00240126, "C": 0.00242404, "V": 124.5968714, "T": "2018-02-05T03:45:00", "BV": 0.30111659}, {"O": 0.0024144, "H": 0.0024144, "L": 0.0024005, "C": 0.00240056, "V": 82.91995479, "T": "2018-02-05T03:50:00", "BV": 0.19918043}, {"O": 0.00240051, "H": 0.00242391, "L": 0.0024005, "C": 0.00242391, "V": 127.83983814, "T": "2018-02-05T03:55:00", "BV": 0.30703391}, {"O": 0.00240052, "H": 0.00240052, "L": 0.00240052, "C": 0.00240052, "V": 2.307387, "T": "2018-02-05T04:00:00", "BV": 0.00553892}, {"O": 0.00240053, "H": 0.00240057, "L": 0.00240053, "C": 0.00240056, "V": 102.3984059, "T": "2018-02-05T04:05:00", "BV": 0.24581318}, {"O": 0.00240059, "H": 0.00242242, "L": 0.0024, "C": 0.00240021, "V": 682.4274208, "T": "2018-02-05T04:10:00", "BV": 1.63825063}, {"O": 0.00242152, "H": 0.0024245, "L": 0.00240037, "C": 0.00240037, "V": 198.18488025, "T": "2018-02-05T04:15:00", "BV": 0.47956168}, {"O": 0.00242404, "H": 0.00242404, "L": 0.00240034, "C": 0.00240039, "V": 64.14331227, "T": "2018-02-05T04:20:00", "BV": 0.15408703}, {"O": 0.00240017, "H": 0.00242125, "L": 0.00240017, "C": 0.00240037, "V": 516.21856453, "T": "2018-02-05T04:25:00", "BV": 1.23934844}, {"O": 0.00240036, "H": 0.00240036, "L": 0.00240016, "C": 0.00240016, "V": 27.44619924, "T": "2018-02-05T04:30:00", "BV": 0.06587585}, {"O": 0.00240016, "H": 0.00240016, "L": 0.0024, "C": 0.0024, "V": 699.9, "T": "2018-02-05T04:35:00", "BV": 1.67976003}, {"O": 0.00242106, "H": 0.00242107, "L": 0.0024001, "C": 0.00240011, "V": 17.62446619, "T": "2018-02-05T04:40:00", "BV": 0.0423681}, {"O": 0.0024002, "H": 0.0024003, "L": 0.0024, "C": 0.0024, "V": 289.36463275, "T": "2018-02-05T04:45:00", "BV": 0.69453153}, {"O": 0.00240019, "H": 0.00240019, "L": 0.00239992, "C": 0.0024, "V": 376.34229395, "T": "2018-02-05T04:50:00", "BV": 0.90322864}, {"O": 0.0024, "H": 0.00242053, "L": 0.0024, "C": 0.00242053, "V": 361.93321124, "T": "2018-02-05T04:55:00", "BV": 0.86930182}, {"O": 0.00242053, "H": 0.00242451, "L": 0.00240179, "C": 0.00240179, "V": 310.0, "T": "2018-02-05T05:00:00", "BV": 0.75130285}, {"O": 0.00240321, "H": 0.00242449, "L": 0.00240178, "C": 0.00240178, "V": 456.68201523, "T": "2018-02-05T05:05:00", "BV": 1.09766124}, {"O": 0.0024245, "H": 0.00242451, "L": 0.00240378, "C": 0.00242439, "V": 277.75107485, "T": "2018-02-05T05:10:00", "BV": 0.67033851}, {"O": 0.00242439, "H": 0.00242451, "L": 0.00242439, "C": 0.0024244, "V": 426.25737015, "T": "2018-02-05T05:15:00", "BV": 1.03341948}, {"O": 0.0024244, "H": 0.00242552, "L": 0.00242439, "C": 0.00242552, "V": 16.06587062, "T": "2018-02-05T05:20:00", "BV": 0.03895336}, {"O": 0.00242496, "H": 0.002425, "L": 0.00242496, "C": 0.002425, "V": 19.53056806, "T": "2018-02-05T05:25:00", "BV": 0.04736091}, {"O": 0.002425, "H": 0.002425, "L": 0.002425, "C": 0.002425, "V": 1080.38398857, "T": "2018-02-05T05:30:00", "BV": 2.61993117}, {"O": 0.00242552, "H": 0.00248832, "L": 0.002425, "C": 0.00243728, "V": 20525.92640832, "T": "2018-02-05T05:35:00", "BV": 50.38592357}, {"O": 0.00243729, "H": 0.0024663, "L": 0.0024144, "C": 0.00241453, "V": 2453.65896557, "T": "2018-02-05T05:40:00", "BV": 5.95127048}, {"O": 0.00241454, "H": 0.0024291, "L": 0.00238943, "C": 0.00241346, "V": 2369.66434179, "T": "2018-02-05T05:45:00", "BV": 5.68842748}, {"O": 0.00241346, "H": 0.00245933, "L": 0.00240863, "C": 0.00244124, "V": 2901.59409096, "T": "2018-02-05T05:50:00", "BV": 7.06078387}, {"O": 0.00244128, "H": 0.00249, "L": 0.00241565, "C": 0.00241565, "V": 6435.15956166, "T": "2018-02-05T05:55:00", "BV": 15.82116827}, {"O": 0.00242326, "H": 0.00244, "L": 0.00239223, "C": 0.00242089, "V": 1135.01715786, "T": "2018-02-05T06:00:00", "BV": 2.74181825}, {"O": 0.00242089, "H": 0.00244009, "L": 0.00239195, "C": 0.00241611, "V": 519.37356243, "T": "2018-02-05T06:05:00", "BV": 1.25286958}, {"O": 0.00241844, "H": 0.00243992, "L": 0.00241016, "C": 0.00241064, "V": 657.09039335, "T": "2018-02-05T06:10:00", "BV": 1.58693288}, {"O": 0.00241493, "H": 0.00241493, "L": 0.00241493, "C": 0.00241493, "V": 3.0, "T": "2018-02-05T06:15:00", "BV": 0.00724479}, {"O": 0.0024149, "H": 0.002415, "L": 0.0024149, "C": 0.002415, "V": 876.09903231, "T": "2018-02-05T06:20:00", "BV": 2.11571524}, {"O": 0.00243727, "H": 0.00243727, "L": 0.00240998, "C": 0.00240999, "V": 1156.01696603, "T": "2018-02-05T06:25:00", "BV": 2.78761696}, {"O": 0.00242966, "H": 0.00242966, "L": 0.00242966, "C": 0.00242966, "V": 1.61735, "T": "2018-02-05T06:30:00", "BV": 0.00392961}, {"O": 0.00240999, "H": 0.00240999, "L": 0.00240999, "C": 0.00240999, "V": 131.12939827, "T": "2018-02-05T06:35:00", "BV": 0.31602052}, {"O": 0.002415, "H": 0.00241853, "L": 0.00241418, "C": 0.00241418, "V": 246.90335565, "T": "2018-02-05T06:40:00", "BV": 0.5962653}, {"O": 0.00241418, "H": 0.0024166, "L": 0.0023922, "C": 0.00239246, "V": 768.07489179, "T": "2018-02-05T06:45:00", "BV": 1.84498493}, {"O": 0.00239221, "H": 0.00241512, "L": 0.00238544, "C": 0.00238554, "V": 2279.23117438, "T": "2018-02-05T06:50:00", "BV": 5.44747106}, {"O": 0.00238558, "H": 0.00239811, "L": 0.0023716, "C": 0.00238, "V": 929.92764069, "T": "2018-02-05T06:55:00", "BV": 2.21868822}, {"O": 0.00239, "H": 0.00239727, "L": 0.00238552, "C": 0.00239709, "V": 231.19640399, "T": "2018-02-05T07:00:00", "BV": 0.55339103}, {"O": 0.00239693, "H": 0.00239693, "L": 0.0023901, "C": 0.0023901, "V": 119.1665743, "T": "2018-02-05T07:05:00", "BV": 0.28541094}, {"O": 0.00239024, "H": 0.00239808, "L": 0.00237163, "C": 0.00239808, "V": 2185.23781418, "T": "2018-02-05T07:10:00", "BV": 5.20692173}, {"O": 0.00239811, "H": 0.00241956, "L": 0.00238817, "C": 0.00239186, "V": 926.60789874, "T": "2018-02-05T07:15:00", "BV": 2.21780767}, {"O": 0.00239186, "H": 0.00241593, "L": 0.00238825, "C": 0.00238843, "V": 428.13549871, "T": "2018-02-05T07:20:00", "BV": 1.022879}, {"O": 0.00238843, "H": 0.00241341, "L": 0.00237748, "C": 0.00237796, "V": 235.37071359, "T": "2018-02-05T07:25:00", "BV": 0.56222599}, {"O": 0.00241076, "H": 0.00241077, "L": 0.00238826, "C": 0.00238826, "V": 147.35020069, "T": "2018-02-05T07:30:00", "BV": 0.35382178}, {"O": 0.00238826, "H": 0.00240341, "L": 0.0023705, "C": 0.00237293, "V": 679.82646984, "T": "2018-02-05T07:35:00", "BV": 1.621743}, {"O": 0.00237771, "H": 0.0023996, "L": 0.00237293, "C": 0.00239959, "V": 540.07926722, "T": "2018-02-05T07:40:00", "BV": 1.28489239}, {"O": 0.00240238, "H": 0.002405, "L": 0.0023926, "C": 0.00239262, "V": 215.2249733, "T": "2018-02-05T07:45:00", "BV": 0.51694975}, {"O": 0.00239959, "H": 0.00242, "L": 0.0023956, "C": 0.0023956, "V": 1458.38701977, "T": "2018-02-05T07:50:00", "BV": 3.50767976}, {"O": 0.00242023, "H": 0.00242038, "L": 0.00242023, "C": 0.0024203, "V": 1645.27373015, "T": "2018-02-05T07:55:00", "BV": 3.9820468}, {"O": 0.00242029, "H": 0.00242038, "L": 0.00239705, "C": 0.0024075, "V": 288.35935973, "T": "2018-02-05T08:00:00", "BV": 0.69351038}, {"O": 0.0024075, "H": 0.0024174, "L": 0.0024075, "C": 0.0024075, "V": 89.90217322, "T": "2018-02-05T08:05:00", "BV": 0.21660285}, {"O": 0.002415, "H": 0.002415, "L": 0.0023956, "C": 0.00239561, "V": 237.59482809, "T": "2018-02-05T08:10:00", "BV": 0.57067905}, {"O": 0.00240998, "H": 0.00241, "L": 0.00239, "C": 0.002392, "V": 310.99742274, "T": "2018-02-05T08:15:00", "BV": 0.74694672}, {"O": 0.00239005, "H": 0.00240999, "L": 0.00239005, "C": 0.00239006, "V": 416.93545878, "T": "2018-02-05T08:20:00", "BV": 0.99651415}, {"O": 0.00240993, "H": 0.00241738, "L": 0.00239201, "C": 0.00239201, "V": 367.13030582, "T": "2018-02-05T08:25:00", "BV": 0.88465016}, {"O": 0.00239204, "H": 0.00241688, "L": 0.00238483, "C": 0.00238483, "V": 799.66334757, "T": "2018-02-05T08:30:00", "BV": 1.91754659}, {"O": 0.0023848, "H": 0.00239303, "L": 0.0023808, "C": 0.00238084, "V": 215.97132056, "T": "2018-02-05T08:35:00", "BV": 0.5145347}, {"O": 0.00238082, "H": 0.00239301, "L": 0.00237891, "C": 0.00237901, "V": 700.57120582, "T": "2018-02-05T08:40:00", "BV": 1.66748105}, {"O": 0.00238, "H": 0.00239246, "L": 0.00238, "C": 0.00239246, "V": 542.30597032, "T": "2018-02-05T08:45:00", "BV": 1.29148573}, {"O": 0.00239246, "H": 0.00239246, "L": 0.00238413, "C": 0.0023842, "V": 239.34173584, "T": "2018-02-05T08:50:00", "BV": 0.57068359}, {"O": 0.00239243, "H": 0.00239246, "L": 0.00238419, "C": 0.00239246, "V": 532.59111313, "T": "2018-02-05T08:55:00", "BV": 1.26983286}, {"O": 0.00239246, "H": 0.00239246, "L": 0.00236001, "C": 0.00236001, "V": 693.1923343, "T": "2018-02-05T09:00:00", "BV": 1.644798}, {"O": 0.00238874, "H": 0.00238874, "L": 0.00236022, "C": 0.00238541, "V": 545.87671138, "T": "2018-02-05T09:05:00", "BV": 1.29404444}, {"O": 0.00238514, "H": 0.0023878, "L": 0.00238514, "C": 0.00238702, "V": 259.49734344, "T": "2018-02-05T09:10:00", "BV": 0.6192616}, {"O": 0.00238699, "H": 0.00238925, "L": 0.002363, "C": 0.00236309, "V": 1513.66965944, "T": "2018-02-05T09:15:00", "BV": 3.58409925}, {"O": 0.00236309, "H": 0.00238831, "L": 0.002363, "C": 0.00238802, "V": 2118.44118384, "T": "2018-02-05T09:20:00", "BV": 5.00615885}, {"O": 0.00238686, "H": 0.00238686, "L": 0.00236303, "C": 0.0023663, "V": 53.01512508, "T": "2018-02-05T09:25:00", "BV": 0.12587176}, {"O": 0.00236307, "H": 0.00236309, "L": 0.00236001, "C": 0.00236306, "V": 735.60541151, "T": "2018-02-05T09:30:00", "BV": 1.73807476}, {"O": 0.00236009, "H": 0.00236472, "L": 0.00236, "C": 0.00236472, "V": 1564.81309577, "T": "2018-02-05T09:35:00", "BV": 3.69303587}, {"O": 0.00236472, "H": 0.00238698, "L": 0.00236472, "C": 0.00238643, "V": 85.95379592, "T": "2018-02-05T09:40:00", "BV": 0.20429747}, {"O": 0.00238579, "H": 0.00238579, "L": 0.00238533, "C": 0.00238533, "V": 148.78254708, "T": "2018-02-05T09:45:00", "BV": 0.35490923}, {"O": 0.00238525, "H": 0.00238525, "L": 0.00236, "C": 0.00236901, "V": 1091.31204859, "T": "2018-02-05T09:50:00", "BV": 2.57908531}, {"O": 0.00236901, "H": 0.00238467, "L": 0.00236901, "C": 0.00238464, "V": 180.33087406, "T": "2018-02-05T09:55:00", "BV": 0.42856241}, {"O": 0.00238464, "H": 0.00238541, "L": 0.00238464, "C": 0.00238464, "V": 144.24265012, "T": "2018-02-05T10:00:00", "BV": 0.34399661}, {"O": 0.00238464, "H": 0.00238539, "L": 0.00238464, "C": 0.00238539, "V": 257.87496228, "T": "2018-02-05T10:05:00", "BV": 0.61495621}, {"O": 0.0023854, "H": 0.00238925, "L": 0.0023719, "C": 0.0023719, "V": 430.93175169, "T": "2018-02-05T10:10:00", "BV": 1.02820562}, {"O": 0.00237196, "H": 0.00238924, "L": 0.00237196, "C": 0.00238924, "V": 48.50460663, "T": "2018-02-05T10:15:00", "BV": 0.11547301}, {"O": 0.00238924, "H": 0.00238924, "L": 0.00237201, "C": 0.00237201, "V": 45.36133011, "T": "2018-02-05T10:20:00", "BV": 0.107994}, {"O": 0.00238924, "H": 0.00238924, "L": 0.00238918, "C": 0.00238919, "V": 39.90094731, "T": "2018-02-05T10:25:00", "BV": 0.09533217}, {"O": 0.00238916, "H": 0.00238916, "L": 0.00238916, "C": 0.00238916, "V": 95.67866779, "T": "2018-02-05T10:30:00", "BV": 0.22859163}, {"O": 0.00238914, "H": 0.00238914, "L": 0.002372, "C": 0.002372, "V": 94.56623792, "T": "2018-02-05T10:35:00", "BV": 0.22438137}, {"O": 0.00237202, "H": 0.00237202, "L": 0.002372, "C": 0.002372, "V": 12.13048504, "T": "2018-02-05T10:40:00", "BV": 0.02877368}, {"O": 0.002372, "H": 0.002372, "L": 0.00237195, "C": 0.00237195, "V": 120.8720336, "T": "2018-02-05T10:45:00", "BV": 0.28670343}, {"O": 0.00237195, "H": 0.00237195, "L": 0.002369, "C": 0.002369, "V": 319.59438545, "T": "2018-02-05T10:50:00", "BV": 0.75737449}, {"O": 0.002369, "H": 0.00237195, "L": 0.00236, "C": 0.00236, "V": 646.86194138, "T": "2018-02-05T10:55:00", "BV": 1.53081837}, {"O": 0.00236, "H": 0.00237195, "L": 0.00236, "C": 0.00236, "V": 375.74166253, "T": "2018-02-05T11:00:00", "BV": 0.88682498}, {"O": 0.00236, "H": 0.00237187, "L": 0.00236, "C": 0.00236, "V": 163.07392173, "T": "2018-02-05T11:05:00", "BV": 0.38602455}, {"O": 0.00236548, "H": 0.00236548, "L": 0.00236, "C": 0.00236001, "V": 277.11134968, "T": "2018-02-05T11:10:00", "BV": 0.65415807}, {"O": 0.00236002, "H": 0.00236274, "L": 0.00236, "C": 0.00236274, "V": 59.15809799, "T": "2018-02-05T11:15:00", "BV": 0.1396157}, {"O": 0.00236274, "H": 0.00237097, "L": 0.00236, "C": 0.00236, "V": 704.22596798, "T": "2018-02-05T11:20:00", "BV": 1.66216566}, {"O": 0.00236037, "H": 0.00237078, "L": 0.00235419, "C": 0.00235419, "V": 11683.70814838, "T": "2018-02-05T11:25:00", "BV": 27.57264318}, {"O": 0.00235901, "H": 0.00235901, "L": 0.00235901, "C": 0.00235901, "V": 21.54941031, "T": "2018-02-05T11:30:00", "BV": 0.05083524}, {"O": 0.002358, "H": 0.002358, "L": 0.00235419, "C": 0.00235419, "V": 85.77172475, "T": "2018-02-05T11:35:00", "BV": 0.2020729}, {"O": 0.0023577, "H": 0.00235795, "L": 0.00233709, "C": 0.00233709, "V": 944.19322758, "T": "2018-02-05T11:40:00", "BV": 2.21889788}, {"O": 0.00233709, "H": 0.00234999, "L": 0.002335, "C": 0.00234999, "V": 1774.56326206, "T": "2018-02-05T11:45:00", "BV": 4.16587534}, {"O": 0.00234998, "H": 0.00234998, "L": 0.00232815, "C": 0.00232953, "V": 1183.06673461, "T": "2018-02-05T11:50:00", "BV": 2.75848533}, {"O": 0.00232815, "H": 0.00232815, "L": 0.00229201, "C": 0.00232, "V": 6644.677017, "T": "2018-02-05T11:55:00", "BV": 15.29476421}, {"O": 0.00232, "H": 0.00232814, "L": 0.00229469, "C": 0.00232, "V": 1171.7829134, "T": "2018-02-05T12:00:00", "BV": 2.71181443}, {"O": 0.00232577, "H": 0.0023491, "L": 0.00232577, "C": 0.002347, "V": 611.9990843, "T": "2018-02-05T12:05:00", "BV": 1.42697771}, {"O": 0.002347, "H": 0.00234999, "L": 0.00234699, "C": 0.00234938, "V": 1674.08940611, "T": "2018-02-05T12:10:00", "BV": 3.93126028}, {"O": 0.00234938, "H": 0.00234939, "L": 0.00233, "C": 0.00234939, "V": 2254.41579322, "T": "2018-02-05T12:15:00", "BV": 5.28107276}, {"O": 0.00234938, "H": 0.0023514, "L": 0.00234935, "C": 0.0023514, "V": 860.48173331, "T": "2018-02-05T12:20:00", "BV": 2.0217106}, {"O": 0.00235, "H": 0.00235, "L": 0.00233074, "C": 0.00234857, "V": 1133.27135563, "T": "2018-02-05T12:25:00", "BV": 2.65733365}, {"O": 0.00234845, "H": 0.00235864, "L": 0.00232578, "C": 0.00232578, "V": 2418.43185446, "T": "2018-02-05T12:30:00", "BV": 5.64109347}, {"O": 0.00232003, "H": 0.00233182, "L": 0.00231055, "C": 0.00233182, "V": 639.65891107, "T": "2018-02-05T12:35:00", "BV": 1.48620158}, {"O": 0.00231055, "H": 0.00233182, "L": 0.002292, "C": 0.00230937, "V": 2504.90337304, "T": "2018-02-05T12:40:00", "BV": 5.75505921}, {"O": 0.0023216, "H": 0.00232161, "L": 0.002311, "C": 0.00232161, "V": 569.6386785, "T": "2018-02-05T12:45:00", "BV": 1.32000555}, {"O": 0.00232161, "H": 0.00233099, "L": 0.00230116, "C": 0.00232886, "V": 2674.21141666, "T": "2018-02-05T12:50:00", "BV": 6.19168851}, {"O": 0.00233066, "H": 0.00235, "L": 0.00231685, "C": 0.0023421, "V": 957.03310776, "T": "2018-02-05T12:55:00", "BV": 2.23251078}, {"O": 0.00234204, "H": 0.00234204, "L": 0.00232685, "C": 0.00232685, "V": 263.56300698, "T": "2018-02-05T13:00:00", "BV": 0.61391845}, {"O": 0.00232685, "H": 0.00234499, "L": 0.00230078, "C": 0.00234183, "V": 3580.35216, "T": "2018-02-05T13:05:00", "BV": 8.30482108}, {"O": 0.00232078, "H": 0.00234184, "L": 0.00230906, "C": 0.00234181, "V": 67.73804948, "T": "2018-02-05T13:10:00", "BV": 0.15783108}, {"O": 0.00232659, "H": 0.00232659, "L": 0.00232659, "C": 0.00232659, "V": 85.74808128, "T": "2018-02-05T13:15:00", "BV": 0.19950062}, {"O": 0.00232659, "H": 0.00234171, "L": 0.0023116, "C": 0.00231892, "V": 331.2814221, "T": "2018-02-05T13:20:00", "BV": 0.7694368}, {"O": 0.00231897, "H": 0.00232887, "L": 0.00231897, "C": 0.00232, "V": 19.35147038, "T": "2018-02-05T13:25:00", "BV": 0.0448945}, {"O": 0.00232, "H": 0.00233979, "L": 0.00232, "C": 0.00233973, "V": 972.88642467, "T": "2018-02-05T13:30:00", "BV": 2.2744205}, {"O": 0.0023216, "H": 0.00233966, "L": 0.00232, "C": 0.00232002, "V": 1158.13733849, "T": "2018-02-05T13:35:00", "BV": 2.68748442}, {"O": 0.002338, "H": 0.00233974, "L": 0.00231892, "C": 0.00231894, "V": 195.99389257, "T": "2018-02-05T13:40:00", "BV": 0.45476925}, {"O": 0.00231893, "H": 0.00233136, "L": 0.00229083, "C": 0.00229538, "V": 2129.76143437, "T": "2018-02-05T13:45:00", "BV": 4.93619521}, {"O": 0.00230112, "H": 0.00232378, "L": 0.00226, "C": 0.0022805, "V": 3868.34401974, "T": "2018-02-05T13:50:00", "BV": 8.84120478}, {"O": 0.0022805, "H": 0.00232378, "L": 0.00226251, "C": 0.0023142, "V": 1802.53232988, "T": "2018-02-05T13:55:00", "BV": 4.15359355}, {"O": 0.0023138, "H": 0.00231381, "L": 0.00226021, "C": 0.0022725, "V": 1003.72974363, "T": "2018-02-05T14:00:00", "BV": 2.28791921}, {"O": 0.00228805, "H": 0.00229964, "L": 0.0022, "C": 0.00226902, "V": 12615.90420712, "T": "2018-02-05T14:05:00", "BV": 28.18088318}, {"O": 0.00226894, "H": 0.00227011, "L": 0.00226894, "C": 0.00227011, "V": 1357.42287922, "T": "2018-02-05T14:10:00", "BV": 3.08115596}, {"O": 0.00227011, "H": 0.00228798, "L": 0.00222, "C": 0.00222, "V": 4305.91507469, "T": "2018-02-05T14:15:00", "BV": 9.64319751}, {"O": 0.00222018, "H": 0.00224185, "L": 0.00220501, "C": 0.0022202, "V": 5701.41705936, "T": "2018-02-05T14:20:00", "BV": 12.67154162}, {"O": 0.00222222, "H": 0.00224167, "L": 0.0022202, "C": 0.00223, "V": 994.16284583, "T": "2018-02-05T14:25:00", "BV": 2.2151012}, {"O": 0.002225, "H": 0.0022665, "L": 0.0022223, "C": 0.0022665, "V": 1668.78809849, "T": "2018-02-05T14:30:00", "BV": 3.74439663}, {"O": 0.00225741, "H": 0.0022727, "L": 0.00225741, "C": 0.00227267, "V": 875.17228187, "T": "2018-02-05T14:35:00", "BV": 1.98172667}, {"O": 0.002265, "H": 0.00228751, "L": 0.00226025, "C": 0.00227269, "V": 837.48549828, "T": "2018-02-05T14:40:00", "BV": 1.9019187}, {"O": 0.00227268, "H": 0.00227269, "L": 0.0022597, "C": 0.00227269, "V": 2443.50878298, "T": "2018-02-05T14:45:00", "BV": 5.53080471}, {"O": 0.00227269, "H": 0.00227269, "L": 0.00221114, "C": 0.00224484, "V": 2285.81241505, "T": "2018-02-05T14:50:00", "BV": 5.12290702}, {"O": 0.00224492, "H": 0.00224755, "L": 0.002205, "C": 0.00224748, "V": 1153.62854824, "T": "2018-02-05T14:55:00", "BV": 2.58429091}, {"O": 0.00224723, "H": 0.00224748, "L": 0.00223311, "C": 0.00224748, "V": 220.36681278, "T": "2018-02-05T15:00:00", "BV": 0.4947797}, {"O": 0.00224748, "H": 0.00224748, "L": 0.00223333, "C": 0.00224748, "V": 352.23035214, "T": "2018-02-05T15:05:00", "BV": 0.79071102}, {"O": 0.00224748, "H": 0.00224754, "L": 0.00220503, "C": 0.00221527, "V": 1764.71505763, "T": "2018-02-05T15:10:00", "BV": 3.94771442}, {"O": 0.00223132, "H": 0.00224755, "L": 0.0022, "C": 0.0022474, "V": 3309.02513353, "T": "2018-02-05T15:15:00", "BV": 7.38597837}, {"O": 0.0022474, "H": 0.00225999, "L": 0.00222331, "C": 0.00222331, "V": 1047.0688004, "T": "2018-02-05T15:20:00", "BV": 2.35272031}, {"O": 0.00222891, "H": 0.00225976, "L": 0.00221955, "C": 0.00221955, "V": 564.75969265, "T": "2018-02-05T15:25:00", "BV": 1.26614321}, {"O": 0.00222243, "H": 0.00225771, "L": 0.00220014, "C": 0.00220014, "V": 2913.86476453, "T": "2018-02-05T15:30:00", "BV": 6.47975954}, {"O": 0.00223074, "H": 0.0022598, "L": 0.00220014, "C": 0.00224989, "V": 2883.87888044, "T": "2018-02-05T15:35:00", "BV": 6.39777166}, {"O": 0.00224989, "H": 0.00224999, "L": 0.00224111, "C": 0.00224999, "V": 1949.46732447, "T": "2018-02-05T15:40:00", "BV": 4.38470625}, {"O": 0.00224999, "H": 0.00229962, "L": 0.00224999, "C": 0.00229905, "V": 2567.65687352, "T": "2018-02-05T15:45:00", "BV": 5.87739147}, {"O": 0.00228774, "H": 0.00229962, "L": 0.00228318, "C": 0.00229908, "V": 759.51642798, "T": "2018-02-05T15:50:00", "BV": 1.74351583}, {"O": 0.00229908, "H": 0.00229962, "L": 0.00224111, "C": 0.00226, "V": 1133.53492158, "T": "2018-02-05T15:55:00", "BV": 2.57635197}, {"O": 0.00226958, "H": 0.00229908, "L": 0.00226, "C": 0.002289, "V": 522.70982209, "T": "2018-02-05T16:00:00", "BV": 1.1930039}, {"O": 0.002278, "H": 0.00229908, "L": 0.00226007, "C": 0.00226007, "V": 599.82005066, "T": "2018-02-05T16:05:00", "BV": 1.36440099}, {"O": 0.00226016, "H": 0.0022947, "L": 0.00221296, "C": 0.00223, "V": 3821.24510825, "T": "2018-02-05T16:10:00", "BV": 8.53821945}, {"O": 0.00223, "H": 0.00225546, "L": 0.0022, "C": 0.00224, "V": 4248.91088285, "T": "2018-02-05T16:15:00", "BV": 9.4305476}, {"O": 0.00224, "H": 0.00226, "L": 0.00222103, "C": 0.0022577, "V": 1183.99714666, "T": "2018-02-05T16:20:00", "BV": 2.65397915}, {"O": 0.002258, "H": 0.00226, "L": 0.00224001, "C": 0.00225984, "V": 639.79772293, "T": "2018-02-05T16:25:00", "BV": 1.44332823}, {"O": 0.00225984, "H": 0.00226, "L": 0.00224446, "C": 0.00225999, "V": 741.58385816, "T": "2018-02-05T16:30:00", "BV": 1.67379823}, {"O": 0.00225, "H": 0.00225998, "L": 0.00224446, "C": 0.00224446, "V": 308.78070684, "T": "2018-02-05T16:35:00", "BV": 0.69422481}, {"O": 0.00224441, "H": 0.00224448, "L": 0.0022444, "C": 0.00224448, "V": 239.15071478, "T": "2018-02-05T16:40:00", "BV": 0.53676693}, {"O": 0.00224447, "H": 0.00224448, "L": 0.00223211, "C": 0.00223211, "V": 1082.13236937, "T": "2018-02-05T16:45:00", "BV": 2.42516449}, {"O": 0.00223211, "H": 0.00224, "L": 0.00222991, "C": 0.00224, "V": 559.29504455, "T": "2018-02-05T16:50:00", "BV": 1.24873679}, {"O": 0.00224, "H": 0.00224448, "L": 0.00222992, "C": 0.00223012, "V": 1859.3973608, "T": "2018-02-05T16:55:00", "BV": 4.14979428}, {"O": 0.00223012, "H": 0.00224182, "L": 0.00223001, "C": 0.00223715, "V": 1731.71967361, "T": "2018-02-05T17:00:00", "BV": 3.8622199}, {"O": 0.00223715, "H": 0.00223715, "L": 0.0022311, "C": 0.0022311, "V": 462.409908, "T": "2018-02-05T17:05:00", "BV": 1.03313726}, {"O": 0.0022311, "H": 0.00223228, "L": 0.00220324, "C": 0.00222982, "V": 1875.10477734, "T": "2018-02-05T17:10:00", "BV": 4.17066436}, {"O": 0.00222991, "H": 0.00223715, "L": 0.00220847, "C": 0.0022242, "V": 441.19776609, "T": "2018-02-05T17:15:00", "BV": 0.97932221}, {"O": 0.00223699, "H": 0.00224177, "L": 0.00221176, "C": 0.00223, "V": 237.83113669, "T": "2018-02-05T17:20:00", "BV": 0.52883579}, {"O": 0.00222001, "H": 0.00224105, "L": 0.00222, "C": 0.00222, "V": 852.95408429, "T": "2018-02-05T17:25:00", "BV": 1.89519791}, {"O": 0.0022251, "H": 0.0022251, "L": 0.00222, "C": 0.00222, "V": 396.02920991, "T": "2018-02-05T17:30:00", "BV": 0.88052733}, {"O": 0.0022251, "H": 0.00223995, "L": 0.00221, "C": 0.00222999, "V": 1588.96072993, "T": "2018-02-05T17:35:00", "BV": 3.52220764}, {"O": 0.00222999, "H": 0.00222999, "L": 0.00221056, "C": 0.00222501, "V": 685.18193852, "T": "2018-02-05T17:40:00", "BV": 1.52244895}, {"O": 0.00222499, "H": 0.0022401, "L": 0.00222499, "C": 0.00222499, "V": 306.90364642, "T": "2018-02-05T17:45:00", "BV": 0.68305699}, {"O": 0.00222499, "H": 0.00223998, "L": 0.00220001, "C": 0.00223827, "V": 2509.23899926, "T": "2018-02-05T17:50:00", "BV": 5.5382285}, {"O": 0.00220681, "H": 0.00222966, "L": 0.00220681, "C": 0.00222796, "V": 360.90686813, "T": "2018-02-05T18:00:00", "BV": 0.80266217}, {"O": 0.002216, "H": 0.00222796, "L": 0.00220683, "C": 0.00222755, "V": 471.73963838, "T": "2018-02-05T18:05:00", "BV": 1.04403935}, {"O": 0.00221685, "H": 0.00221686, "L": 0.0022, "C": 0.00220001, "V": 1872.8729325, "T": "2018-02-05T18:10:00", "BV": 4.13674896}, {"O": 0.00220475, "H": 0.00220484, "L": 0.00218472, "C": 0.00220425, "V": 2110.35211209, "T": "2018-02-05T18:15:00", "BV": 4.62167455}, {"O": 0.00220419, "H": 0.00220419, "L": 0.00218307, "C": 0.00218405, "V": 1652.9611603, "T": "2018-02-05T18:20:00", "BV": 3.61619283}, {"O": 0.00218405, "H": 0.00220379, "L": 0.00218404, "C": 0.00220365, "V": 951.45415933, "T": "2018-02-05T18:25:00", "BV": 2.08527397}, {"O": 0.0022036, "H": 0.00220449, "L": 0.002185, "C": 0.00220449, "V": 1144.60792917, "T": "2018-02-05T18:30:00", "BV": 2.51894485}, {"O": 0.00220449, "H": 0.00220449, "L": 0.00218518, "C": 0.00220448, "V": 594.32520923, "T": "2018-02-05T18:35:00", "BV": 1.30631432}, {"O": 0.00220448, "H": 0.00220656, "L": 0.002186, "C": 0.00220449, "V": 2668.22289466, "T": "2018-02-05T18:40:00", "BV": 5.86923536}, {"O": 0.00220449, "H": 0.00220656, "L": 0.00219861, "C": 0.0022065, "V": 1936.70620649, "T": "2018-02-05T18:45:00", "BV": 4.27186266}, {"O": 0.0022065, "H": 0.00220654, "L": 0.0021886, "C": 0.002206, "V": 1697.74334346, "T": "2018-02-05T18:50:00", "BV": 3.73808169}, {"O": 0.002206, "H": 0.00220654, "L": 0.0021986, "C": 0.0021986, "V": 265.93630568, "T": "2018-02-05T18:55:00", "BV": 0.5855937}, {"O": 0.0021986, "H": 0.00220599, "L": 0.0021986, "C": 0.0021986, "V": 832.92244607, "T": "2018-02-05T19:00:00", "BV": 1.83153055}, {"O": 0.00218878, "H": 0.002206, "L": 0.00218877, "C": 0.002206, "V": 890.65021459, "T": "2018-02-05T19:05:00", "BV": 1.95403232}, {"O": 0.002206, "H": 0.00220683, "L": 0.0022, "C": 0.00220683, "V": 2701.30196924, "T": "2018-02-05T19:10:00", "BV": 5.95886476}, {"O": 0.00220682, "H": 0.00220683, "L": 0.002201, "C": 0.002201, "V": 1848.25502246, "T": "2018-02-05T19:15:00", "BV": 4.07155957}, {"O": 0.002201, "H": 0.002201, "L": 0.00217821, "C": 0.0021807, "V": 3187.03995827, "T": "2018-02-05T19:20:00", "BV": 6.97609361}, {"O": 0.00220092, "H": 0.002201, "L": 0.00217001, "C": 0.00218921, "V": 836.68179948, "T": "2018-02-05T19:25:00", "BV": 1.82651816}, {"O": 0.00218921, "H": 0.00220085, "L": 0.00217, "C": 0.00219916, "V": 781.81429039, "T": "2018-02-05T19:30:00", "BV": 1.70840005}, {"O": 0.002199, "H": 0.00219914, "L": 0.00216929, "C": 0.00217314, "V": 6257.22788221, "T": "2018-02-05T19:35:00", "BV": 13.59811448}, {"O": 0.00217314, "H": 0.00217314, "L": 0.00216319, "C": 0.00216319, "V": 4311.27448551, "T": "2018-02-05T19:40:00", "BV": 9.3508237}, {"O": 0.00216319, "H": 0.00216929, "L": 0.00216319, "C": 0.00216319, "V": 1657.37094748, "T": "2018-02-05T19:45:00", "BV": 3.58819933}, {"O": 0.00216319, "H": 0.00216929, "L": 0.00216319, "C": 0.00216319, "V": 5254.48665459, "T": "2018-02-05T19:50:00", "BV": 11.36925155}, {"O": 0.00216319, "H": 0.00216319, "L": 0.00213577, "C": 0.00213577, "V": 2709.06335559, "T": "2018-02-05T19:55:00", "BV": 5.82806778}, {"O": 0.00214111, "H": 0.00215782, "L": 0.0021, "C": 0.00214359, "V": 14806.91583351, "T": "2018-02-05T20:00:00", "BV": 31.36086528}, {"O": 0.00214346, "H": 0.00216319, "L": 0.00212016, "C": 0.00216319, "V": 2896.74966232, "T": "2018-02-05T20:05:00", "BV": 6.22165378}, {"O": 0.00216927, "H": 0.00219357, "L": 0.00216927, "C": 0.0021846, "V": 796.81298428, "T": "2018-02-05T20:10:00", "BV": 1.73711074}, {"O": 0.00219356, "H": 0.00219357, "L": 0.00217758, "C": 0.00219357, "V": 2259.98663412, "T": "2018-02-05T20:15:00", "BV": 4.95430715}, {"O": 0.00219357, "H": 0.00219358, "L": 0.00218, "C": 0.00219358, "V": 2554.94543929, "T": "2018-02-05T20:20:00", "BV": 5.58851857}, {"O": 0.00219357, "H": 0.00224, "L": 0.00218003, "C": 0.00221, "V": 1128.88154742, "T": "2018-02-05T20:25:00", "BV": 2.50095055}, {"O": 0.00221, "H": 0.00225972, "L": 0.002208, "C": 0.00225972, "V": 1954.9577833, "T": "2018-02-05T20:30:00", "BV": 4.38079706}, {"O": 0.0022381, "H": 0.00228556, "L": 0.0022381, "C": 0.00227232, "V": 2029.91658766, "T": "2018-02-05T20:35:00", "BV": 4.60079813}, {"O": 0.00227232, "H": 0.00229999, "L": 0.00225018, "C": 0.00228574, "V": 1712.58224594, "T": "2018-02-05T20:40:00", "BV": 3.91171141}, {"O": 0.00228575, "H": 0.00229964, "L": 0.0022604, "C": 0.00229963, "V": 2326.79535225, "T": "2018-02-05T20:45:00", "BV": 5.29186648}, {"O": 0.00229964, "H": 0.00229964, "L": 0.00227069, "C": 0.00229252, "V": 1952.20401514, "T": "2018-02-05T20:50:00", "BV": 4.47205614}, {"O": 0.00229752, "H": 0.00230405, "L": 0.00224971, "C": 0.00228452, "V": 3218.41337734, "T": "2018-02-05T20:55:00", "BV": 7.35571145}, {"O": 0.00227316, "H": 0.00228449, "L": 0.002227, "C": 0.00224991, "V": 1243.50931045, "T": "2018-02-05T21:00:00", "BV": 2.8253056}, {"O": 0.00224701, "H": 0.0022599, "L": 0.00222, "C": 0.00223, "V": 674.21555694, "T": "2018-02-05T21:05:00", "BV": 1.50904472}, {"O": 0.00221852, "H": 0.00222, "L": 0.00220315, "C": 0.00220315, "V": 361.49980387, "T": "2018-02-05T21:10:00", "BV": 0.79777675}, {"O": 0.00219921, "H": 0.00220317, "L": 0.0021992, "C": 0.00220317, "V": 1418.98299067, "T": "2018-02-05T21:15:00", "BV": 3.12572116}, {"O": 0.00220317, "H": 0.00220317, "L": 0.0021992, "C": 0.00219922, "V": 816.69983859, "T": "2018-02-05T21:20:00", "BV": 1.79785879}, {"O": 0.002201, "H": 0.00220141, "L": 0.00219922, "C": 0.00220141, "V": 884.26371543, "T": "2018-02-05T21:25:00", "BV": 1.94567418}, {"O": 0.0022014, "H": 0.00220317, "L": 0.00219922, "C": 0.002202, "V": 2566.46450839, "T": "2018-02-05T21:30:00", "BV": 5.65183099}, {"O": 0.002202, "H": 0.00220317, "L": 0.00219922, "C": 0.00220317, "V": 2092.89798806, "T": "2018-02-05T21:35:00", "BV": 4.61070726}, {"O": 0.00220317, "H": 0.00220317, "L": 0.00219928, "C": 0.00219928, "V": 528.72226572, "T": "2018-02-05T21:40:00", "BV": 1.16479059}, {"O": 0.00220316, "H": 0.00220316, "L": 0.00219929, "C": 0.00219929, "V": 171.98770299, "T": "2018-02-05T21:45:00", "BV": 0.37840513}, {"O": 0.00219929, "H": 0.00220316, "L": 0.00219926, "C": 0.00220316, "V": 311.63469048, "T": "2018-02-05T21:50:00", "BV": 0.68580244}, {"O": 0.00220316, "H": 0.00220317, "L": 0.00219926, "C": 0.0021993, "V": 4330.76365876, "T": "2018-02-05T21:55:00", "BV": 9.52920123}, {"O": 0.0021993, "H": 0.00220317, "L": 0.0021993, "C": 0.00220317, "V": 1654.3799999, "T": "2018-02-05T22:00:00", "BV": 3.63987648}, {"O": 0.00220154, "H": 0.00220317, "L": 0.00220154, "C": 0.00220154, "V": 413.56704011, "T": "2018-02-05T22:05:00", "BV": 0.9110491}, {"O": 0.002203, "H": 0.002203, "L": 0.00220155, "C": 0.002203, "V": 342.03250485, "T": "2018-02-05T22:10:00", "BV": 0.7533357}, {"O": 0.002203, "H": 0.00220317, "L": 0.00220156, "C": 0.00220316, "V": 1565.22425117, "T": "2018-02-05T22:15:00", "BV": 3.44845291}, {"O": 0.00220316, "H": 0.00220317, "L": 0.00220301, "C": 0.00220317, "V": 1003.67810878, "T": "2018-02-05T22:20:00", "BV": 2.21127219}, {"O": 0.00220317, "H": 0.00220317, "L": 0.00220307, "C": 0.00220317, "V": 2276.28830459, "T": "2018-02-05T22:25:00", "BV": 5.0150499}, {"O": 0.00220317, "H": 0.00220317, "L": 0.00220316, "C": 0.00220317, "V": 1465.12214609, "T": "2018-02-05T22:30:00", "BV": 3.22790592}, {"O": 0.00220317, "H": 0.00220317, "L": 0.0022015, "C": 0.0022015, "V": 1132.83836007, "T": "2018-02-05T22:35:00", "BV": 2.49569506}, {"O": 0.0022, "H": 0.0022015, "L": 0.00219169, "C": 0.00219899, "V": 544.69122742, "T": "2018-02-05T22:40:00", "BV": 1.19781321}, {"O": 0.00219169, "H": 0.00219899, "L": 0.002168, "C": 0.00217, "V": 2657.33318264, "T": "2018-02-05T22:45:00", "BV": 5.78131972}, {"O": 0.00217, "H": 0.00217, "L": 0.00215993, "C": 0.00216798, "V": 382.16537775, "T": "2018-02-05T22:50:00", "BV": 0.82786799}, {"O": 0.00215993, "H": 0.00216798, "L": 0.002154, "C": 0.002154, "V": 289.32336796, "T": "2018-02-05T22:55:00", "BV": 0.62482927}, {"O": 0.00215993, "H": 0.00215993, "L": 0.002154, "C": 0.00215993, "V": 834.26073706, "T": "2018-02-05T23:00:00", "BV": 1.79960085}, {"O": 0.00215992, "H": 0.00216533, "L": 0.002155, "C": 0.00216533, "V": 188.42611983, "T": "2018-02-05T23:05:00", "BV": 0.40657443}, {"O": 0.00215993, "H": 0.00216797, "L": 0.00215993, "C": 0.00216535, "V": 707.37651538, "T": "2018-02-05T23:10:00", "BV": 1.53216985}, {"O": 0.00216797, "H": 0.00216797, "L": 0.00216532, "C": 0.00216794, "V": 616.60327955, "T": "2018-02-05T23:15:00", "BV": 1.33557986}, {"O": 0.00216539, "H": 0.00216795, "L": 0.00215026, "C": 0.00216792, "V": 3006.14878179, "T": "2018-02-05T23:20:00", "BV": 6.50179624}, {"O": 0.00216791, "H": 0.00216791, "L": 0.00215, "C": 0.00216067, "V": 1433.83492322, "T": "2018-02-05T23:25:00", "BV": 3.08634563}, {"O": 0.002156, "H": 0.00216067, "L": 0.002156, "C": 0.00216067, "V": 136.75530734, "T": "2018-02-05T23:30:00", "BV": 0.2952505}, {"O": 0.00216783, "H": 0.00219839, "L": 0.00215307, "C": 0.00217, "V": 115.51013118, "T": "2018-02-05T23:35:00", "BV": 0.25057434}, {"O": 0.00217, "H": 0.00217665, "L": 0.00216033, "C": 0.00216308, "V": 210.49826451, "T": "2018-02-05T23:40:00", "BV": 0.45607977}, {"O": 0.0021765, "H": 0.00218694, "L": 0.00216333, "C": 0.00216352, "V": 206.07132113, "T": "2018-02-05T23:45:00", "BV": 0.44705613}, {"O": 0.00216352, "H": 0.00216352, "L": 0.0021606, "C": 0.0021606, "V": 292.27498168, "T": "2018-02-05T23:50:00", "BV": 0.63225018}, {"O": 0.0021606, "H": 0.0021635, "L": 0.00216, "C": 0.00216349, "V": 593.28242277, "T": "2018-02-05T23:55:00", "BV": 1.28240972}, {"O": 0.00216, "H": 0.00219834, "L": 0.00215307, "C": 0.00219793, "V": 808.78201236, "T": "2018-02-06T00:00:00", "BV": 1.74928718}, {"O": 0.00219821, "H": 0.00219821, "L": 0.0021622, "C": 0.00219796, "V": 385.47509267, "T": "2018-02-06T00:05:00", "BV": 0.84402075}, {"O": 0.00218272, "H": 0.00219796, "L": 0.00218272, "C": 0.00219586, "V": 795.2005943, "T": "2018-02-06T00:10:00", "BV": 1.74586268}, {"O": 0.00219586, "H": 0.00219796, "L": 0.00216524, "C": 0.00218, "V": 198.90394962, "T": "2018-02-06T00:15:00", "BV": 0.43564253}, {"O": 0.00219585, "H": 0.00219934, "L": 0.00216504, "C": 0.00219713, "V": 2488.83798355, "T": "2018-02-06T00:20:00", "BV": 5.40451814}, {"O": 0.0021704, "H": 0.00219179, "L": 0.0021622, "C": 0.00218754, "V": 579.01422113, "T": "2018-02-06T00:25:00", "BV": 1.2560948}, {"O": 0.0021766, "H": 0.0021766, "L": 0.00216239, "C": 0.00216239, "V": 248.16224426, "T": "2018-02-06T00:30:00", "BV": 0.53744941}, {"O": 0.00216239, "H": 0.0021624, "L": 0.00215, "C": 0.0021622, "V": 1379.09925634, "T": "2018-02-06T00:35:00", "BV": 2.97367298}, {"O": 0.00215101, "H": 0.00215101, "L": 0.00215, "C": 0.00215, "V": 413.00520419, "T": "2018-02-06T00:40:00", "BV": 0.88837385}, {"O": 0.00215, "H": 0.00215101, "L": 0.00214818, "C": 0.00214818, "V": 353.43380376, "T": "2018-02-06T00:45:00", "BV": 0.75987992}, {"O": 0.00214818, "H": 0.00215538, "L": 0.00214099, "C": 0.00215538, "V": 1971.25211958, "T": "2018-02-06T00:50:00", "BV": 4.22426414}, {"O": 0.00214541, "H": 0.0022015, "L": 0.0021395, "C": 0.00216109, "V": 2766.24961208, "T": "2018-02-06T00:55:00", "BV": 6.01552916}, {"O": 0.00216107, "H": 0.00217439, "L": 0.00214278, "C": 0.00216099, "V": 557.0055871, "T": "2018-02-06T01:00:00", "BV": 1.20358195}, {"O": 0.00217433, "H": 0.00217433, "L": 0.00215006, "C": 0.0021517, "V": 335.51661479, "T": "2018-02-06T01:05:00", "BV": 0.72655468}, {"O": 0.00216602, "H": 0.00216602, "L": 0.00215163, "C": 0.00215163, "V": 593.72331799, "T": "2018-02-06T01:10:00", "BV": 1.2786212}, {"O": 0.00215163, "H": 0.00216383, "L": 0.00215001, "C": 0.00215001, "V": 244.73980219, "T": "2018-02-06T01:15:00", "BV": 0.52671497}, {"O": 0.00214811, "H": 0.00216389, "L": 0.0021481, "C": 0.0021481, "V": 1762.38984181, "T": "2018-02-06T01:20:00", "BV": 3.80082071}, {"O": 0.0021481, "H": 0.00214811, "L": 0.0021427, "C": 0.00214271, "V": 2365.94274641, "T": "2018-02-06T01:25:00", "BV": 5.07256975}, {"O": 0.00214271, "H": 0.0021457, "L": 0.00214183, "C": 0.00214183, "V": 1488.98204714, "T": "2018-02-06T01:30:00", "BV": 3.19049855}, {"O": 0.00214088, "H": 0.00214198, "L": 0.0021293, "C": 0.00213177, "V": 821.42413113, "T": "2018-02-06T01:35:00", "BV": 1.75418154}, {"O": 0.00213, "H": 0.00213, "L": 0.00211148, "C": 0.002118, "V": 6161.37138164, "T": "2018-02-06T01:40:00", "BV": 13.06301159}, {"O": 0.00211149, "H": 0.002115, "L": 0.0021, "C": 0.0021, "V": 9678.98746563, "T": "2018-02-06T01:45:00", "BV": 20.37875125}, {"O": 0.0021, "H": 0.0021, "L": 0.002085, "C": 0.00209, "V": 4081.23269377, "T": "2018-02-06T01:50:00", "BV": 8.54491468}, {"O": 0.00209, "H": 0.0021, "L": 0.00208099, "C": 0.00209, "V": 2475.45244394, "T": "2018-02-06T01:55:00", "BV": 5.16780733}, {"O": 0.00209, "H": 0.00209966, "L": 0.00208099, "C": 0.00209904, "V": 5800.7282571, "T": "2018-02-06T02:00:00", "BV": 12.11946446}, {"O": 0.00209564, "H": 0.00214, "L": 0.00209201, "C": 0.0021312, "V": 5256.79442916, "T": "2018-02-06T02:05:00", "BV": 11.12379258}, {"O": 0.00212954, "H": 0.0021312, "L": 0.0021, "C": 0.0021312, "V": 405.12711261, "T": "2018-02-06T02:10:00", "BV": 0.86005315}, {"O": 0.00212679, "H": 0.00212679, "L": 0.0020812, "C": 0.00209524, "V": 1565.1899818, "T": "2018-02-06T02:15:00", "BV": 3.27910001}, {"O": 0.00209524, "H": 0.00209992, "L": 0.0020812, "C": 0.00208513, "V": 470.55490876, "T": "2018-02-06T02:20:00", "BV": 0.98329497}, {"O": 0.00209914, "H": 0.0021, "L": 0.00208099, "C": 0.00209999, "V": 3571.55273563, "T": "2018-02-06T02:25:00", "BV": 7.48046581}, {"O": 0.002098, "H": 0.00211965, "L": 0.00207824, "C": 0.00208494, "V": 1230.95782784, "T": "2018-02-06T02:30:00", "BV": 2.57602133}, {"O": 0.00208928, "H": 0.00211825, "L": 0.00208921, "C": 0.00208999, "V": 2037.5598946, "T": "2018-02-06T02:35:00", "BV": 4.27886655}, {"O": 0.00208997, "H": 0.00208999, "L": 0.002078, "C": 0.0020781, "V": 1767.83641594, "T": "2018-02-06T02:40:00", "BV": 3.68385408}, {"O": 0.0020781, "H": 0.00209, "L": 0.00207809, "C": 0.00209, "V": 2128.58221688, "T": "2018-02-06T02:45:00", "BV": 4.42746133}, {"O": 0.0020803, "H": 0.00211762, "L": 0.00207149, "C": 0.00209, "V": 2471.43605545, "T": "2018-02-06T02:50:00", "BV": 5.1462664}, {"O": 0.00209007, "H": 0.00209524, "L": 0.00209, "C": 0.00209524, "V": 2732.80002044, "T": "2018-02-06T02:55:00", "BV": 5.71178371}, {"O": 0.00209525, "H": 0.00211819, "L": 0.0020901, "C": 0.0020943, "V": 510.07375419, "T": "2018-02-06T03:00:00", "BV": 1.0689898}, {"O": 0.00209009, "H": 0.0020943, "L": 0.00207624, "C": 0.00207638, "V": 145.86571361, "T": "2018-02-06T03:05:00", "BV": 0.30353324}, {"O": 0.00207648, "H": 0.0020943, "L": 0.0020602, "C": 0.0020602, "V": 3848.74512333, "T": "2018-02-06T03:10:00", "BV": 7.96249849}, {"O": 0.00206331, "H": 0.00207636, "L": 0.0020602, "C": 0.002065, "V": 1638.0963284, "T": "2018-02-06T03:15:00", "BV": 3.37757557}, {"O": 0.00206501, "H": 0.00207625, "L": 0.00203811, "C": 0.00204103, "V": 11018.84046562, "T": "2018-02-06T03:20:00", "BV": 22.63961633}, {"O": 0.00204998, "H": 0.00206494, "L": 0.0020431, "C": 0.0020431, "V": 747.75678233, "T": "2018-02-06T03:25:00", "BV": 1.53371382}, {"O": 0.00206353, "H": 0.00206353, "L": 0.00205321, "C": 0.00206116, "V": 220.89801891, "T": "2018-02-06T03:30:00", "BV": 0.45442773}, {"O": 0.002061, "H": 0.00206266, "L": 0.00203837, "C": 0.00206257, "V": 903.52018317, "T": "2018-02-06T03:35:00", "BV": 1.84836713}, {"O": 0.00206229, "H": 0.00206229, "L": 0.00203811, "C": 0.00204301, "V": 917.37882178, "T": "2018-02-06T03:40:00", "BV": 1.87534325}, {"O": 0.00203812, "H": 0.00205876, "L": 0.00203811, "C": 0.0020581, "V": 1022.93594247, "T": "2018-02-06T03:45:00", "BV": 2.08878126}, {"O": 0.00205799, "H": 0.00205799, "L": 0.00203949, "C": 0.00205356, "V": 224.66835077, "T": "2018-02-06T03:50:00", "BV": 0.45951014}, {"O": 0.00204333, "H": 0.00205375, "L": 0.00203811, "C": 0.00203956, "V": 993.30676473, "T": "2018-02-06T03:55:00", "BV": 2.02675287}, {"O": 0.00203956, "H": 0.00205534, "L": 0.00203955, "C": 0.00205531, "V": 749.39002456, "T": "2018-02-06T04:00:00", "BV": 1.5351514}, {"O": 0.00205527, "H": 0.00205527, "L": 0.00204, "C": 0.00204005, "V": 189.74678577, "T": "2018-02-06T04:05:00", "BV": 0.38722848}, {"O": 0.00204005, "H": 0.002046, "L": 0.00204003, "C": 0.00204599, "V": 6.60199466, "T": "2018-02-06T04:10:00", "BV": 0.01348012}, {"O": 0.00204004, "H": 0.00205145, "L": 0.00204003, "C": 0.00204003, "V": 191.78823413, "T": "2018-02-06T04:15:00", "BV": 0.39215877}, {"O": 0.00204999, "H": 0.00204999, "L": 0.002032, "C": 0.002035, "V": 436.46322984, "T": "2018-02-06T04:20:00", "BV": 0.889901}, {"O": 0.00204973, "H": 0.00204974, "L": 0.00203137, "C": 0.002035, "V": 240.35899851, "T": "2018-02-06T04:25:00", "BV": 0.48890189}, {"O": 0.00203704, "H": 0.00204999, "L": 0.00203126, "C": 0.00203126, "V": 268.14931621, "T": "2018-02-06T04:30:00", "BV": 0.54623754}, {"O": 0.00203126, "H": 0.00203137, "L": 0.00202727, "C": 0.00203002, "V": 186.29907378, "T": "2018-02-06T04:35:00", "BV": 0.37811763}, {"O": 0.00203002, "H": 0.00203137, "L": 0.00201106, "C": 0.00201999, "V": 3051.13917953, "T": "2018-02-06T04:40:00", "BV": 6.16040781}, {"O": 0.00201999, "H": 0.00201999, "L": 0.0020056, "C": 0.00201019, "V": 2337.66001083, "T": "2018-02-06T04:45:00", "BV": 4.705206}, {"O": 0.00201019, "H": 0.00201603, "L": 0.00200403, "C": 0.00200403, "V": 2054.39333711, "T": "2018-02-06T04:50:00", "BV": 4.12265536}, {"O": 0.00200403, "H": 0.00201603, "L": 0.0020015, "C": 0.00201602, "V": 6106.73597821, "T": "2018-02-06T04:55:00", "BV": 12.23593892}, {"O": 0.00201601, "H": 0.00201603, "L": 0.00200266, "C": 0.00200468, "V": 1475.79769754, "T": "2018-02-06T05:00:00", "BV": 2.96249467}, {"O": 0.00200468, "H": 0.00200468, "L": 0.00200267, "C": 0.00200271, "V": 344.15842414, "T": "2018-02-06T05:05:00", "BV": 0.68935706}]
Reference in New Issue View Git Blame Copy Permalink