user_data/data/complete_data/BTC_LSK-5.json

[{"O": 0.00126006, "H": 0.00126892, "L": 0.00126006, "C": 0.001265, "V": 4598.98533993, "T": "2017-11-19T05:10:00", "BV": 5.81847708}, {"O": 0.00126344, "H": 0.001269, "L": 0.00125638, "C": 0.00125906, "V": 7222.44697001, "T": "2017-11-19T05:15:00", "BV": 9.13491909}, {"O": 0.00126, "H": 0.00126907, "L": 0.0012581, "C": 0.0012591, "V": 2622.28614585, "T": "2017-11-19T05:20:00", "BV": 3.30524996}, {"O": 0.001261, "H": 0.001261, "L": 0.00125333, "C": 0.001258, "V": 1906.0681057, "T": "2017-11-19T05:25:00", "BV": 2.39774649}, {"O": 0.001255, "H": 0.001261, "L": 0.001254, "C": 0.00125904, "V": 2103.35034136, "T": "2017-11-19T05:30:00", "BV": 2.64357937}, {"O": 0.00125904, "H": 0.001261, "L": 0.00125742, "C": 0.00126, "V": 1139.49081562, "T": "2017-11-19T05:35:00", "BV": 1.43483715}, {"O": 0.00126, "H": 0.00126, "L": 0.001258, "C": 0.00126, "V": 2733.19428936, "T": "2017-11-19T05:40:00", "BV": 3.44223883}, {"O": 0.00126, "H": 0.00127136, "L": 0.00126, "C": 0.00127113, "V": 3804.21072363, "T": "2017-11-19T05:45:00", "BV": 4.82012238}, {"O": 0.00127137, "H": 0.001289, "L": 0.00127137, "C": 0.001289, "V": 11821.95674417, "T": "2017-11-19T05:50:00", "BV": 15.15096299}, {"O": 0.0012875, "H": 0.00129279, "L": 0.00128245, "C": 0.00128738, "V": 17876.32488424, "T": "2017-11-19T05:55:00", "BV": 23.03985134}, {"O": 0.00128737, "H": 0.00128737, "L": 0.00127258, "C": 0.00127447, "V": 11961.92828136, "T": "2017-11-19T06:00:00", "BV": 15.25501336}, {"O": 0.00127447, "H": 0.00128138, "L": 0.001274, "C": 0.00127973, "V": 7645.24743676, "T": "2017-11-19T06:05:00", "BV": 9.7581457}, {"O": 0.0012746, "H": 0.00128117, "L": 0.00125746, "C": 0.00126501, "V": 14111.84984127, "T": "2017-11-19T06:10:00", "BV": 17.94762752}, {"O": 0.00127, "H": 0.00129, "L": 0.00126501, "C": 0.00128, "V": 6719.06155797, "T": "2017-11-19T06:15:00", "BV": 8.60614899}, {"O": 0.00127945, "H": 0.001282, "L": 0.00127219, "C": 0.00128017, "V": 3127.75382085, "T": "2017-11-19T06:20:00", "BV": 3.99633164}, {"O": 0.00128017, "H": 0.001293, "L": 0.00127252, "C": 0.00129202, "V": 9606.22654158, "T": "2017-11-19T06:25:00", "BV": 12.37383041}, {"O": 0.00129202, "H": 0.001304, "L": 0.00129056, "C": 0.001304, "V": 32657.96952314, "T": "2017-11-19T06:30:00", "BV": 42.39704941}, {"O": 0.00130427, "H": 0.001319, "L": 0.00129564, "C": 0.001296, "V": 31919.78565606, "T": "2017-11-19T06:35:00", "BV": 41.86532846}, {"O": 0.001296, "H": 0.00131577, "L": 0.00129204, "C": 0.0013039, "V": 16100.24684526, "T": "2017-11-19T06:40:00", "BV": 20.94971014}, {"O": 0.0013039, "H": 0.001311, "L": 0.001294, "C": 0.0013052, "V": 9042.63960324, "T": "2017-11-19T06:45:00", "BV": 11.76549789}, {"O": 0.0013052, "H": 0.00131999, "L": 0.001299, "C": 0.00131093, "V": 15135.88422167, "T": "2017-11-19T06:50:00", "BV": 19.79005782}, {"O": 0.00131092, "H": 0.0013277, "L": 0.00131, "C": 0.0013277, "V": 11532.06649636, "T": "2017-11-19T06:55:00", "BV": 15.23502367}, {"O": 0.00132668, "H": 0.00133394, "L": 0.00132502, "C": 0.001329, "V": 20523.71734168, "T": "2017-11-19T07:00:00", "BV": 27.3202176}, {"O": 0.001329, "H": 0.001329, "L": 0.00130712, "C": 0.00130806, "V": 14038.86881268, "T": "2017-11-19T07:05:00", "BV": 18.54251914}, {"O": 0.00130806, "H": 0.00132454, "L": 0.0013, "C": 0.00131882, "V": 9423.42787108, "T": "2017-11-19T07:10:00", "BV": 12.31385122}, {"O": 0.00131838, "H": 0.00133052, "L": 0.00131, "C": 0.00132454, "V": 12504.37588953, "T": "2017-11-19T07:15:00", "BV": 16.56073869}, {"O": 0.00132454, "H": 0.001325, "L": 0.0013079, "C": 0.00131299, "V": 7113.65101015, "T": "2017-11-19T07:20:00", "BV": 9.38029433}, {"O": 0.00131299, "H": 0.00131998, "L": 0.001303, "C": 0.00131272, "V": 10680.71077029, "T": "2017-11-19T07:25:00", "BV": 13.98942591}, {"O": 0.00131271, "H": 0.00131271, "L": 0.00130415, "C": 0.00131, "V": 6982.47603895, "T": "2017-11-19T07:30:00", "BV": 9.14012036}, {"O": 0.00131, "H": 0.00131272, "L": 0.001307, "C": 0.00131272, "V": 5264.85575039, "T": "2017-11-19T07:35:00", "BV": 6.90006984}, {"O": 0.00131272, "H": 0.00131762, "L": 0.00130999, "C": 0.00131271, "V": 4441.87921295, "T": "2017-11-