Gerald Lonlas
1 line
2.8 MiB
Plaintext
Executable File
1 line
2.8 MiB
Plaintext
Executable File
[{"O": 0.058618, "H": 0.0587, "L": 0.0585, "C": 0.0585, "V": 37.97135837, "T": "2017-11-19T05:45:00", "BV": 2.22553931}, {"O": 0.0585, "H": 0.05855384, "L": 0.05846759, "C": 0.05855384, "V": 0.53712232, "T": "2017-11-19T05:50:00", "BV": 0.03141773}, {"O": 0.05855384, "H": 0.05877833, "L": 0.05825022, "C": 0.05841791, "V": 13.84074126, "T": "2017-11-19T05:55:00", "BV": 0.8088607}, {"O": 0.05841791, "H": 0.05875511, "L": 0.05825022, "C": 0.05875511, "V": 13.58014614, "T": "2017-11-19T06:00:00", "BV": 0.79547327}, {"O": 0.05863311, "H": 0.05863311, "L": 0.05814238, "C": 0.05820052, "V": 3.42028281, "T": "2017-11-19T06:05:00", "BV": 0.19936179}, {"O": 0.05820053, "H": 0.05855113, "L": 0.05772331, "C": 0.05791551, "V": 30.61062826, "T": "2017-11-19T06:10:00", "BV": 1.77699811}, {"O": 0.05791546, "H": 0.05792, "L": 0.05788655, "C": 0.05792, "V": 4.38007697, "T": "2017-11-19T06:15:00", "BV": 0.25364772}, {"O": 0.05792, "H": 0.05792, "L": 0.05791555, "C": 0.05791577, "V": 6.35552895, "T": "2017-11-19T06:20:00", "BV": 0.36808654}, {"O": 0.05791577, "H": 0.05792, "L": 0.05764023, "C": 0.05764023, "V": 16.80702344, "T": "2017-11-19T06:25:00", "BV": 0.97145384}, {"O": 0.05772331, "H": 0.05791999, "L": 0.0576009, "C": 0.05791998, "V": 17.24678536, "T": "2017-11-19T06:30:00", "BV": 0.99448562}, {"O": 0.05791998, "H": 0.05791999, "L": 0.05785999, "C": 0.05791998, "V": 17.55476952, "T": "2017-11-19T06:35:00", "BV": 1.01631972}, {"O": 0.05789002, "H": 0.05791998, "L": 0.05789, "C": 0.05791998, "V": 9.67667757, "T": "2017-11-19T06:40:00", "BV": 0.56043358}, {"O": 0.05791998, "H": 0.05798742, "L": 0.05791998, "C": 0.05798742, "V": 7.97901846, "T": "2017-11-19T06:45:00", "BV": 0.46219336}, {"O": 0.05798742, "H": 0.05817982, "L": 0.05798742, "C": 0.058, "V": 111.7031972, "T": "2017-11-19T06:50:00", "BV": 6.49660221}, {"O": 0.05817396, "H": 0.05817396, "L": 0.05769219, "C": 0.05769219, "V": 38.67384022, "T": "2017-11-19T06:55:00", "BV": 2.24057894}, {"O": 0.05794002, "H": 0.05817981, "L": 0.05769225, "C": 0.05817842, "V": 7.349616, "T": "2017-11-19T07:00:00", "BV": 0.42733239}, {"O": 0.05779466, "H": 0.0581781, "L": 0.05779466, "C": 0.05817792, "V": 8.6435036, "T": "2017-11-19T07:05:00", "BV": 0.50236586}, {"O": 0.05817, "H": 0.05817982, "L": 0.05780057, "C": 0.05817, "V": 9.81230389, "T": "2017-11-19T07:10:00", "BV": 0.57074265}, {"O": 0.0581779, "H": 0.0581779, "L": 0.0576009, "C": 0.05803124, "V": 25.5706386, "T": "2017-11-19T07:15:00", "BV": 1.47851175}, {"O": 0.0578017, "H": 0.05803124, "L": 0.05755555, "C": 0.05780171, "V": 29.93638477, "T": "2017-11-19T07:20:00", "BV": 1.72760457}, {"O": 0.05769871, "H": 0.05802109, "L": 0.05769871, "C": 0.05769871, "V": 28.65083643, "T": "2017-11-19T07:25:00", "BV": 1.65602793}, {"O": 0.05769873, "H": 0.05803, "L": 0.05769871, "C": 0.05775, "V": 9.11529821, "T": "2017-11-19T07:30:00", "BV": 0.52835804}, {"O": 0.05802961, "H": 0.05811448, "L": 0.05785, "C": 0.0580309, "V": 31.25758041, "T": "2017-11-19T07:35:00", "BV": 1.8113547}, {"O": 0.05802999, "H": 0.05817982, "L": 0.05802991, "C": 0.05817982, "V": 5.36218462, "T": "2017-11-19T07:40:00", "BV": 0.31178207}, {"O": 0.05817982, "H": 0.0584, "L": 0.05787793, "C": 0.05825, "V": 21.04905769, "T": "2017-11-19T07:45:00", "BV": 1.22536882}, {"O": 0.05825, "H": 0.0584, "L": 0.05825, "C": 0.05839999, "V": 14.38002166, "T": "2017-11-19T07:50:00", "BV": 0.83816456}, {"O": 0.05839998, "H": 0.05839999, "L": 0.058, "C": 0.05818418, "V": 5.86049983, "T": "2017-11-19T07:55:00", "BV": 0.3405411}, {"O": 0.05818418, "H": 0.05823031, "L": 0.05804999, "C": 0.05804999, "V": 13.05998605, "T": "2017-11-19T08:00:00", "BV": 0.75841974}, {"O": 0.05804999, "H": 0.05838876, "L": 0.05782636, "C": 0.05824833, "V": 85.23891258, "T": "2017-11-19T08:05:00", "BV": 4.96383411}, {"O": 0.058198, "H": 0.058198, "L": 0.05722558, "C": 0.057625, "V": 27.69149232, "T": "2017-11-19T08:10:00", "BV": 1.59261401}, {"O": 0.05736599, "H": 0.05805991, "L": 0.05736599, "C": 0.05773121, "V": 23.79945936, "T": "2017-11-19T08:15:00", "BV": 1.37567815}, {"O": 0.05764464, "H": 0.05799968, "L": 0.05748074, "C": 0.05754004, "V": 22.8089158, "T": "2017-11-19T08:20:00", "BV": 1.318439}, {"O": 0.05764535, "H": 0.05792991, "L": 0.05748074, "C": 0.05786949, "V": 4.52956593, "T": "2017-11-19T08:25:00", "BV": 0.26113699}, {"O": 0.0575, "H": 0.05786931, "L": 0.0575, "C": 0.0575, "V": 4.33693036, "T": "2017-11-19T08:30:00", "BV": 0.24983606}, {"O": 0.05760001, "H": 0.05791994, "L": 0.05740542, "C": 0.05740542, "V": 14.77494625, "T": "2017-11-19T08:35:00", "BV": 0.85066768}, {"O": 0.05740542, "H": 0.05768447, "L": 0.05725, "C": 0.05768446, "V": 20.94836337, "T": "2017-11-19T08:40:00", "BV": 1.20146609}, {"O": 0.05767, "H": 0.05799984, "L": 0.05761233, "C": 0.05762697, "V": 9.25216038, "T": "2017-11-19T08:45:00", "BV": 0.53369824}, {"O": 0.05762697, "H": 0.05797099, "L": 0.05734006, "C": 0.05734006, "V": 20.51658276, "T": "2017-11-19T08:50:00", "BV": 1.18305027}, {"O": 0.0578779, "H": 0.05791302, "L": 0.05747254, "C": 0.05748987, "V": 17.22574813, "T": "2017-11-19T08:55:00", "BV": 0.99543585}, {"O": 0.057913, "H": 0.058, "L": 0.05747254, "C": 0.05769008, "V": 16.23876703, "T": "2017-11-19T09:00:00", "BV": 0.9357149}, {"O": 0.05769011, "H": 0.05799999, "L": 0.05769008, "C": 0.05799997, "V": 27.08079849, "T": "2017-11-19T09:05:00", "BV": 1.56678215}, {"O": 0.05799997, "H": 0.05799999, "L": 0.05769008, "C": 0.0579775, "V": 5.81733581, "T": "2017-11-19T09:10:00", "BV": 0.33669535}, {"O": 0.05792922, "H": 0.05792922, "L": 0.0576, "C": 0.05769008, "V": 4.67001357, "T": "2017-11-19T09:15:00", "BV": 0.26942374}, {"O": 0.05769008, "H": 0.05769008, "L": 0.05751933, "C": 0.0576, "V": 15.9276889, "T": "2017-11-19T09:20:00", "BV": 0.91739397}, {"O": 0.05769008, "H": 0.05783901, "L": 0.05755281, "C": 0.05761036, "V": 2.98365904, "T": "2017-11-19T09:25:00", "BV": 0.17191138}, {"O": 0.057839, "H": 0.057839, "L": 0.05755281, "C": 0.057839, "V": 7.03813566, "T": "2017-11-19T09:30:00", "BV": 0.40580432}, {"O": 0.057839, "H": 0.05783901, "L": 0.05755281, "C": 0.05783892, "V": 23.70614766, "T": "2017-11-19T09:35:00", "BV": 1.36946399}, {"O": 0.05758, "H": 0.058, "L": 0.05748996, "C": 0.058, "V": 14.71897253, "T": "2017-11-19T09:40:00", "BV": 0.85184255}, {"O": 0.05789682, "H": 0.05789683, "L": 0.05783891, "C": 0.05789682, "V": 24.56885024, "T": "2017-11-19T09:45:00", "BV": 1.42195812}, {"O": 0.05789682, "H": 0.058, "L": 0.05750003, "C": 0.05750004, "V": 7.37985358, "T": "2017-11-19T09:50:00", "BV": 0.42661223}, {"O": 0.05798937, "H": 0.05798995, "L": 0.05721445, "C": 0.05747254, "V": 9.00215903, "T": "2017-11-19T09:55:00", "BV": 0.5182188}, {"O": 0.05747254, "H": 0.05783448, "L": 0.05726902, "C": 0.05769914, "V": 6.29978764, "T": "2017-11-19T10:00:00", "BV": 0.36255945}, {"O": 0.05778898, "H": 0.05778898, "L": 0.05726903, "C": 0.05761712, "V": 35.1935895, "T": "2017-11-19T10:05:00", "BV": 2.03084148}, {"O": 0.05726903, "H": 0.05760706, "L": 0.05716845, "C": 0.0573, "V": 11.85058182, "T": "2017-11-19T10:10:00", "BV": 0.67841816}, {"O": 0.0574, "H": 0.05760695, "L": 0.057169, "C": 0.057169, "V": 34.08695855, "T": "2017-11-19T10:15:00", "BV": 1.95221095}, {"O": 0.05755653, "H": 0.05755664, "L": 0.05699638, "C": 0.057, "V": 54.56659135, "T": "2017-11-19T10:20:00", "BV": 3.12039121}, {"O": 0.057, "H": 0.05750234, "L": 0.057, "C": 0.05743581, "V": 25.80357957, "T": "2017-11-19T10:25:00", "BV": 1.47927899}, {"O": 0.05743611, "H": 0.05752019, "L": 0.05702748, "C": 0.05746638, "V": 16.57858639, "T": "2017-11-19T10:30:00", "BV": 0.95258178}, {"O": 0.05746638, "H": 0.05799716, "L": 0.05692719, "C": 0.05699639, "V": 77.12096947, "T": "2017-11-19T10:35:00", "BV": 4.44302386}, {"O": 0.0576291, "H": 0.0576291, "L": 0.05699809, "C": 0.05710009, "V": 1.63250615, "T": "2017-11-19T10:40:00", "BV": 0.09334592}, {"O": 0.05710066, "H": 0.05756938, "L": 0.05691507, "C": 0.05732985, "V": 13.31313428, "T": "2017-11-19T10:45:00", "BV": 0.7597034}, {"O": 0.05700001, "H": 0.05732988, "L": 0.0569024, "C": 0.057, "V": 13.67670421, "T": "2017-11-19T10:50:00", "BV": 0.78023572}, {"O": 0.057, "H": 0.05719988, "L": 0.05699999, "C": 0.05700001, "V": 17.20324056, "T": "2017-11-19T10:55:00", "BV": 0.98247714}, {"O": 0.05700001, "H": 0.05716975, "L": 0.05689083, "C": 0.05716975, "V": 26.89905568, "T": "2017-11-19T11:00:00", "BV": 1.53311295}, {"O": 0.05689084, "H": 0.05700979, "L": 0.05688685, "C": 0.057006, "V": 7.12135047, "T": "2017-11-19T11:05:00", "BV": 0.405576}, {"O": 0.057009, "H": 0.057009, "L": 0.05687534, "C": 0.05689615, "V": 25.76650831, "T": "2017-11-19T11:10:00", "BV": 1.46613424}, {"O": 0.05689615, "H": 0.05715531, "L": 0.056853, "C": 0.05715531, "V": 18.59172502, "T": "2017-11-19T11:15:00", "BV": 1.05799138}, {"O": 0.05715531, "H": 0.05715535, "L": 0.05706606, "C": 0.05706606, "V": 0.41786396, "T": "2017-11-19T11:20:00", "BV": 0.02387452}, {"O": 0.05715535, "H": 0.057199, "L": 0.05706606, "C": 0.057199, "V": 3.40533867, "T": "2017-11-19T11:25:00", "BV": 0.19458416}, {"O": 0.05706608, "H": 0.05722803, "L": 0.05699837, "C": 0.05722803, "V": 9.94216879, "T": "2017-11-19T11:30:00", "BV": 0.56738041}, {"O": 0.05722803, "H": 0.05743972, "L": 0.05722803, "C": 0.05743972, "V": 27.72625227, "T": "2017-11-19T11:35:00", "BV": 1.58967638}, {"O": 0.05727975, "H": 0.05762909, "L": 0.05700011, "C": 0.0575, "V": 13.32294449, "T": "2017-11-19T11:40:00", "BV": 0.76475645}, {"O": 0.0575, "H": 0.05762908, "L": 0.0575, "C": 0.05762906, "V": 2.52147469, "T": "2017-11-19T11:45:00", "BV": 0.14530368}, {"O": 0.05762906, "H": 0.05771531, "L": 0.0571866, "C": 0.05721525, "V": 13.18077369, "T": "2017-11-19T11:50:00", "BV": 0.75944555}, {"O": 0.05767996, "H": 0.05767996, "L": 0.05723015, "C": 0.05759348, "V": 3.35121525, "T": "2017-11-19T11:55:00", "BV": 0.19203405}, {"O": 0.05759348, "H": 0.05767882, "L": 0.05723017, "C": 0.05767882, "V": 0.56967135, "T": "2017-11-19T12:00:00", "BV": 0.03266956}, {"O": 0.05762229, "H": 0.05767997, "L": 0.05723016, "C": 0.05767997, "V": 1.98345163, "T": "2017-11-19T12:05:00", "BV": 0.11411755}, {"O": 0.05767997, "H": 0.05770719, "L": 0.0571866, "C": 0.05770254, "V": 5.38763903, "T": "2017-11-19T12:10:00", "BV": 0.31044778}, {"O": 0.05769907, "H": 0.05769907, "L": 0.0572, "C": 0.05720057, "V": 7.24726755, "T": "2017-11-19T12:15:00", "BV": 0.41535751}, {"O": 0.05720057, "H": 0.05732175, "L": 0.0572, "C": 0.05732175, "V": 25.5721624, "T": "2017-11-19T12:20:00", "BV": 1.46283936}, {"O": 0.05732175, "H": 0.05764005, "L": 0.05720057, "C": 0.05720057, "V": 5.14641264, "T": "2017-11-19T12:25:00", "BV": 0.29451151}, {"O": 0.05764003, "H": 0.05764003, "L": 0.05732174, "C": 0.05763764, "V": 5.80376115, "T": "2017-11-19T12:30:00", "BV": 0.33308956}, {"O": 0.05763764, "H": 0.05763765, "L": 0.05725778, "C": 0.05725778, "V": 5.96453434, "T": "2017-11-19T12:35:00", "BV": 0.34258472}, {"O": 0.05753762, "H": 0.05753763, "L": 0.05725777, "C": 0.0573, "V": 34.82254334, "T": "2017-11-19T12:40:00", "BV": 1.99523543}, {"O": 0.0573, "H": 0.0573, "L": 0.0572635, "C": 0.05727999, "V": 51.36377705, "T": "2017-11-19T12:45:00", "BV": 2.9421902}, {"O": 0.05726889, "H": 0.05728, "L": 0.0572, "C": 0.05728, "V": 32.10754363, "T": "2017-11-19T12:50:00", "BV": 1.83732345}, {"O": 0.05728, "H": 0.05728, "L": 0.05707177, "C": 0.05717996, "V": 2.78265847, "T": "2017-11-19T12:55:00", "BV": 0.1592165}, {"O": 0.05717996, "H": 0.05728, "L": 0.05717996, "C": 0.05728, "V": 65.65086819, "T": "2017-11-19T13:00:00", "BV": 3.76037406}, {"O": 0.05728, "H": 0.05728, "L": 0.05710009, "C": 0.05728, "V": 79.16145412, "T": "2017-11-19T13:05:00", "BV": 4.53395012}, {"O": 0.05728, "H": 0.05728, "L": 0.05711721, "C": 0.0572, "V": 40.09959859, "T": "2017-11-19T13:10:00", "BV": 2.29678619}, {"O": 0.05728, "H": 0.05728, "L": 0.057279, "C": 0.05728, "V": 6.36149943, "T": "2017-11-19T13:15:00", "BV": 0.36438162}, {"O": 0.05728, "H": 0.05728, "L": 0.057279, "C": 0.05728, "V": 20.59951952, "T": "2017-11-19T13:20:00", "BV": 1.17992432}, {"O": 0.05728, "H": 0.05728, "L": 0.057279, "C": 0.05728, "V": 1.68312037, "T": "2017-11-19T13:25:00", "BV": 0.09640885}, {"O": 0.05728, "H": 0.0573, "L": 0.05728, "C": 0.0573, "V": 24.4045707, "T": "2017-11-19T13:30:00", "BV": 1.39790408}, {"O": 0.0573, "H": 0.0578779, "L": 0.0573, "C": 0.05747312, "V": 27.37771338, "T": "2017-11-19T13:35:00", "BV": 1.57806804}, {"O": 0.05766567, "H": 0.05766568, "L": 0.05720976, "C": 0.05766566, "V": 7.97831948, "T": "2017-11-19T13:40:00", "BV": 0.45783375}, {"O": 0.05766566, "H": 0.05766566, "L": 0.05752149, "C": 0.05752149, "V": 0.70712211, "T": "2017-11-19T13:45:00", "BV": 0.04067637}, {"O": 0.05752149, "H": 0.05752149, "L": 0.05720977, "C": 0.05721491, "V": 6.1471959, "T": "2017-11-19T13:50:00", "BV": 0.35229331}, {"O": 0.05752109, "H": 0.05752149, "L": 0.05720976, "C": 0.05752127, "V": 13.15357455, "T": "2017-11-19T13:55:00", "BV": 0.7536493}, {"O": 0.05752113, "H": 0.05752113, "L": 0.05720976, "C": 0.0573, "V": 5.55999668, "T": "2017-11-19T14:00:00", "BV": 0.31874055}, {"O": 0.05720976, "H": 0.05759999, "L": 0.05719283, "C": 0.05719283, "V": 25.50961589, "T": "2017-11-19T14:05:00", "BV": 1.46001453}, {"O": 0.0575999, "H": 0.0575999, "L": 0.05720427, "C": 0.0574, "V": 2.00557645, "T": "2017-11-19T14:10:00", "BV": 0.11526587}, {"O": 0.0574, "H": 0.0574, "L": 0.05739999, "C": 0.05739999, "V": 2.52611549, "T": "2017-11-19T14:15:00", "BV": 0.144999}, {"O": 0.05721825, "H": 0.0574, "L": 0.05720427, "C": 0.0574, "V": 2.97019055, "T": "2017-11-19T14:20:00", "BV": 0.17004328}, {"O": 0.0572899, "H": 0.0573, "L": 0.0572899, "C": 0.0573, "V": 14.64811011, "T": "2017-11-19T14:25:00", "BV": 0.83933612}, {"O": 0.05720428, "H": 0.05738862, "L": 0.05710011, "C": 0.05738862, "V": 14.12578103, "T": "2017-11-19T14:30:00", "BV": 0.80864413}, {"O": 0.05738862, "H": 0.057399, "L": 0.05738862, "C": 0.05739898, "V": 10.34279892, "T": "2017-11-19T14:35:00", "BV": 0.59364869}, {"O": 0.057399, "H": 0.057399, "L": 0.05726585, "C": 0.05726636, "V": 4.97570312, "T": "2017-11-19T14:40:00", "BV": 0.28512792}, {"O": 0.05727, "H": 0.05727, "L": 0.0572, "C": 0.05727, "V": 3.37382662, "T": "2017-11-19T14:45:00", "BV": 0.19302443}, {"O": 0.0572, "H": 0.05727, "L": 0.0571392, "C": 0.05726999, "V": 47.02322041, "T": "2017-11-19T14:50:00", "BV": 2.69259602}, {"O": 0.05726999, "H": 0.05726999, "L": 0.05710011, "C": 0.05710011, "V": 18.36198274, "T": "2017-11-19T14:55:00", "BV": 1.04963098}, {"O": 0.05710011, "H": 0.05710011, "L": 0.05707176, "C": 0.05710011, "V": 4.38246995, "T": "2017-11-19T15:00:00", "BV": 0.25023779}, {"O": 0.05710011, "H": 0.05710011, "L": 0.05707176, "C": 0.05709496, "V": 8.76713019, "T": "2017-11-19T15:05:00", "BV": 0.50059856}, {"O": 0.05707176, "H": 0.0571, "L": 0.05685303, "C": 0.0571, "V": 89.97560878, "T": "2017-11-19T15:10:00", "BV": 5.12713933}, {"O": 0.0571, "H": 0.05716762, "L": 0.05685317, "C": 0.057, "V": 3.47771207, "T": "2017-11-19T15:15:00", "BV": 0.19786128}, {"O": 0.057, "H": 0.05716762, "L": 0.05682323, "C": 0.05714998, "V": 8.55263709, "T": "2017-11-19T15:20:00", "BV": 0.48709135}, {"O": 0.05714996, "H": 0.05714996, "L": 0.05681779, "C": 0.0570083, "V": 83.02545211, "T": "2017-11-19T15:25:00", "BV": 4.72711069}, {"O": 0.05681779, "H": 0.05700805, "L": 0.05672323, "C": 0.05700084, "V": 75.52607669, "T": "2017-11-19T15:30:00", "BV": 4.29299519}, {"O": 0.05700098, "H": 0.05700098, "L": 0.05686, "C": 0.05695, "V": 2.66233284, "T": "2017-11-19T15:35:00", "BV": 0.15163959}, {"O": 0.05695, "H": 0.05695, "L": 0.0568, "C": 0.05680021, "V": 73.393559, "T": "2017-11-19T15:40:00", "BV": 4.16881755}, {"O": 0.05680021, "H": 0.05713779, "L": 0.0568, "C": 0.05707576, "V": 25.27152055, "T": "2017-11-19T15:45:00", "BV": 1.4369039}, {"O": 0.05707576, "H": 0.05707576, "L": 0.0566991, "C": 0.05707525, "V": 125.12157348, "T": "2017-11-19T15:50:00", "BV": 7.09867949}, {"O": 0.05707525, "H": 0.05716762, "L": 0.05706762, "C": 0.05706762, "V": 15.23512543, "T": "2017-11-19T15:55:00", "BV": 0.87045403}, {"O": 0.05706762, "H": 0.05706762, "L": 0.0570675, "C": 0.0570675, "V": 5.62460488, "T": "2017-11-19T16:00:00", "BV": 0.32098276}, {"O": 0.0570675, "H": 0.05706761, "L": 0.05672336, "C": 0.05672337, "V": 24.21140274, "T": "2017-11-19T16:05:00", "BV": 1.37399211}, {"O": 0.05672337, "H": 0.05706761, "L": 0.05672332, "C": 0.057057, "V": 5.00430202, "T": "2017-11-19T16:10:00", "BV": 0.28481688}, {"O": 0.05672332, "H": 0.057057, "L": 0.05672332, "C": 0.05705696, "V": 36.48224804, "T": "2017-11-19T16:15:00", "BV": 2.07793812}, {"O": 0.05673765, "H": 0.05705696, "L": 0.05673765, "C": 0.0570567, "V": 16.26323809, "T": "2017-11-19T16:20:00", "BV": 0.92788905}, {"O": 0.05705, "H": 0.05705, "L": 0.05672328, "C": 0.0567233, "V": 8.37090581, "T": "2017-11-19T16:25:00", "BV": 0.47560069}, {"O": 0.057049, "H": 0.057057, "L": 0.0567, "C": 0.057057, "V": 13.29122785, "T": "2017-11-19T16:30:00", "BV": 0.75736842}, {"O": 0.0569317, "H": 0.057057, "L": 0.05675699, "C": 0.057057, "V": 27.93278893, "T": "2017-11-19T16:35:00", "BV": 1.59366627}, {"O": 0.057057, "H": 0.05706647, "L": 0.05671139, "C": 0.05686913, "V": 44.54625941, "T": "2017-11-19T16:40:00", "BV": 2.53198893}, {"O": 0.05686913, "H": 0.05706761, "L": 0.0566991, "C": 0.0570676, "V": 25.8614786, "T": "2017-11-19T16:45:00", "BV": 1.47166679}, {"O": 0.0570676, "H": 0.0570676, "L": 0.05706738, "C": 0.05706738, "V": 2.66478207, "T": "2017-11-19T16:50:00", "BV": 0.15207227}, {"O": 0.0566991, "H": 0.05704598, "L": 0.05668733, "C": 0.05668733, "V": 12.85706113, "T": "2017-11-19T16:55:00", "BV": 0.72890445}, {"O": 0.05668733, "H": 0.05691293, "L": 0.05660007, "C": 0.05669864, "V": 47.26778607, "T": "2017-11-19T17:00:00", "BV": 2.68277703}, {"O": 0.05688953, "H": 0.05688953, "L": 0.05652499, "C": 0.0568, "V": 32.84567119, "T": "2017-11-19T17:05:00", "BV": 1.86291257}, {"O": 0.0568, "H": 0.0568, "L": 0.05670422, "C": 0.05670422, "V": 6.81209114, "T": "2017-11-19T17:10:00", "BV": 0.38661635}, {"O": 0.0568, "H": 0.05689955, "L": 0.05670422, "C": 0.05670422, "V": 9.05468854, "T": "2017-11-19T17:15:00", "BV": 0.51373908}, {"O": 0.05675422, "H": 0.05689958, "L": 0.0564105, "C": 0.0564105, "V": 39.54298711, "T": "2017-11-19T17:20:00", "BV": 2.23989852}, {"O": 0.05689878, "H": 0.05689933, "L": 0.05588916, "C": 0.05615, "V": 67.12157827, "T": "2017-11-19T17:25:00", "BV": 3.77751306}, {"O": 0.05661151, "H": 0.05666998, "L": 0.05580357, "C": 0.05580357, "V": 119.63926525, "T": "2017-11-19T17:30:00", "BV": 6.69821904}, {"O": 0.05601592, "H": 0.05601594, "L": 0.05580357, "C": 0.05580357, "V": 61.47315493, "T": "2017-11-19T17:35:00", "BV": 3.43928423}, {"O": 0.05580357, "H": 0.0560159, "L": 0.05509363, "C": 0.05600841, "V": 186.97829311, "T": "2017-11-19T17:40:00", "BV": 10.35740371}, {"O": 0.05601575, "H": 0.05601575, "L": 0.05543196, "C": 0.05543196, "V": 17.71035311, "T": "2017-11-19T17:45:00", "BV": 0.9870943}, {"O": 0.05553702, "H": 0.05553702, "L": 0.05506391, "C": 0.05536999, "V": 116.12729825, "T": "2017-11-19T17:50:00", "BV": 6.43012723}, {"O": 0.05520999, "H": 0.05549999, "L": 0.05500009, "C": 0.05549937, "V": 90.75317028, "T": "2017-11-19T17:55:00", "BV": 5.02097093}, {"O": 0.05536998, "H": 0.05536998, "L": 0.055, "C": 0.055, "V": 105.0656885, "T": "2017-11-19T18:00:00", "BV": 5.78605857}, {"O": 0.055, "H": 0.05518503, "L": 0.055, "C": 0.055, "V": 35.46147647, "T": "2017-11-19T18:05:00", "BV": 1.95075001}, {"O": 0.055, "H": 0.0553599, "L": 0.05423133, "C": 0.05449499, "V": 84.297661, "T": "2017-11-19T18:10:00", "BV": 4.61327868}, {"O": 0.05446774, "H": 0.05467543, "L": 0.05422966, "C": 0.05453978, "V": 23.14693833, "T": "2017-11-19T18:15:00", "BV": 1.25790465}, {"O": 0.05459432, "H": 0.05518715, "L": 0.05422966, "C": 0.05454338, "V": 160.0180837, "T": "2017-11-19T18:20:00", "BV": 8.7500921}, {"O": 0.05507598, "H": 0.05507663, "L": 0.05453001, "C": 0.05499712, "V": 16.41223887, "T": "2017-11-19T18:25:00", "BV": 0.90045318}, {"O": 0.05484995, "H": 0.0549954, "L": 0.05449559, "C": 0.05483996, "V": 27.90306966, "T": "2017-11-19T18:30:00", "BV": 1.52757491}, {"O": 0.0547999, "H": 0.0547999, "L": 0.05415328, "C": 0.05415328, "V": 35.47471795, "T": "2017-11-19T18:35:00", "BV": 1.9268976}, {"O": 0.05415383, "H": 0.05467581, "L": 0.05415328, "C": 0.05461465, "V": 8.75822075, "T": "2017-11-19T18:40:00", "BV": 0.47697546}, {"O": 0.0546751, "H": 0.0546752, "L": 0.0542, "C": 0.05457956, "V": 14.95184201, "T": "2017-11-19T18:45:00", "BV": 0.81521428}, {"O": 0.05420002, "H": 0.05459997, "L": 0.0542, "C": 0.05444999, "V": 18.05310798, "T": "2017-11-19T18:50:00", "BV": 0.98302891}, {"O": 0.05439999, "H": 0.05459992, "L": 0.0543, "C": 0.05435, "V": 52.28976427, "T": "2017-11-19T18:55:00", "BV": 2.84245101}, {"O": 0.05435, "H": 0.05459994, "L": 0.05430002, "C": 0.05458353, "V": 17.59374194, "T": "2017-11-19T19:00:00", "BV": 0.95640407}, {"O": 0.05458353, "H": 0.0546752, "L": 0.0544782, "C": 0.05467519, "V": 54.7771543, "T": "2017-11-19T19:05:00", "BV": 2.99160357}, {"O": 0.0545, "H": 0.05467519, "L": 0.0543006, "C": 0.05449999, "V": 61.71891672, "T": "2017-11-19T19:10:00", "BV": 3.36413072}, {"O": 0.05449998, "H": 0.05449999, "L": 0.0541985, "C": 0.05449999, "V": 145.37521503, "T": "2017-11-19T19:15:00", "BV": 7.91278398}, {"O": 0.0542, "H": 0.05449887, "L": 0.05411567, "C": 0.05448118, "V": 32.323446, "T": "2017-11-19T19:20:00", "BV": 1.75040877}, {"O": 0.05412244, "H": 0.0545, "L": 0.05403001, "C": 0.0545, "V": 74.10393455, "T": "2017-11-19T19:25:00", "BV": 4.01693951}, {"O": 0.05408001, "H": 0.0545, "L": 0.05407002, "C": 0.05449999, "V": 5.1177782, "T": "2017-11-19T19:30:00", "BV": 0.27806883}, {"O": 0.05449998, "H": 0.05449998, "L": 0.0542, "C": 0.05420001, "V": 12.1524604, "T": "2017-11-19T19:35:00", "BV": 0.65926942}, {"O": 0.05421, "H": 0.05421, "L": 0.05400276, "C": 0.05420998, "V": 220.27786454, "T": "2017-11-19T19:40:00", "BV": 11.93732489}, {"O": 0.05420997, "H": 0.05445991, "L": 0.0539218, "C": 0.0539218, "V": 52.62084648, "T": "2017-11-19T19:45:00", "BV": 2.84262373}, {"O": 0.0539815, "H": 0.05422993, "L": 0.05351676, "C": 0.05393991, "V": 93.70224672, "T": "2017-11-19T19:50:00", "BV": 5.05180904}, {"O": 0.0539399, "H": 0.0539399, "L": 0.05351709, "C": 0.05374113, "V": 106.27014001, "T": "2017-11-19T19:55:00", "BV": 5.72344434}, {"O": 0.05374112, "H": 0.05382669, "L": 0.0536, "C": 0.05382669, "V": 34.58739056, "T": "2017-11-19T20:00:00", "BV": 1.85921156}, {"O": 0.05378623, "H": 0.0540392, "L": 0.05377625, "C": 0.05403808, "V": 10.21692589, "T": "2017-11-19T20:05:00", "BV": 0.55133563}, {"O": 0.05402808, "H": 0.05403808, "L": 0.05354001, "C": 0.0539176, "V": 23.39318796, "T": "2017-11-19T20:10:00", "BV": 1.2547565}, {"O": 0.05396597, "H": 0.05396597, "L": 0.053248, "C": 0.0534136, "V": 179.33248259, "T": "2017-11-19T20:15:00", "BV": 9.58604429}, {"O": 0.0534136, "H": 0.05371413, "L": 0.05328249, "C": 0.05357821, "V": 18.72916587, "T": "2017-11-19T20:20:00", "BV": 1.00247708}, {"O": 0.05357821, "H": 0.05357821, "L": 0.05326182, "C": 0.05345, "V": 104.88125616, "T": "2017-11-19T20:25:00", "BV": 5.60834825}, {"O": 0.05357, "H": 0.05371413, "L": 0.05345, "C": 0.05371413, "V": 43.35092299, "T": "2017-11-19T20:30:00", "BV": 2.3224157}, {"O": 0.05371413, "H": 0.05421118, "L": 0.05357821, "C": 0.05396714, "V": 33.55418917, "T": "2017-11-19T20:35:00", "BV": 1.80845361}, {"O": 0.05396714, "H": 0.05396714, "L": 0.0532, "C": 0.05342932, "V": 47.81377554, "T": "2017-11-19T20:40:00", "BV": 2.55779464}, {"O": 0.05371213, "H": 0.053739, "L": 0.0537, "C": 0.053739, "V": 3.33345508, "T": "2017-11-19T20:45:00", "BV": 0.17903175}, {"O": 0.053739, "H": 0.053739, "L": 0.0537122, "C": 0.053721, "V": 29.27052405, "T": "2017-11-19T20:50:00", "BV": 1.57291226}, {"O": 0.053721, "H": 0.0540518, "L": 0.0537, "C": 0.0537, "V": 7.56155911, "T": "2017-11-19T20:55:00", "BV": 0.40667028}, {"O": 0.053737, "H": 0.0540519, "L": 0.05373699, "C": 0.0540519, "V": 9.50434726, "T": "2017-11-19T21:00:00", "BV": 0.51287994}, {"O": 0.0540519, "H": 0.05430499, "L": 0.0538, "C": 0.05430383, "V": 26.78527622, "T": "2017-11-19T21:05:00", "BV": 1.4497292}, {"O": 0.05430383, "H": 0.05430439, "L": 0.05385053, "C": 0.05430439, "V": 4.13960163, "T": "2017-11-19T21:10:00", "BV": 0.22373743}, {"O": 0.05430437, "H": 0.05449999, "L": 0.054, "C": 0.05449944, "V": 55.65341136, "T": "2017-11-19T21:15:00", "BV": 3.02631342}, {"O": 0.05449934, "H": 0.05449934, "L": 0.0543, "C": 0.05449934, "V": 5.71739786, "T": "2017-11-19T21:20:00", "BV": 0.3115156}, {"O": 0.0545, "H": 0.0545, "L": 0.05449879, "C": 0.0545, "V": 166.75607211, "T": "2017-11-19T21:25:00", "BV": 9.08819781}, {"O": 0.0545, "H": 0.0545, "L": 0.05449934, "C": 0.0545, "V": 21.10708839, "T": "2017-11-19T21:30:00", "BV": 1.15033472}, {"O": 0.0545, "H": 0.0545, "L": 0.054385, "C": 0.05439, "V": 13.68823695, "T": "2017-11-19T21:35:00", "BV": 0.74561591}, {"O": 0.05449999, "H": 0.05449999, "L": 0.05401065, "C": 0.0543, "V": 16.78983355, "T": "2017-11-19T21:40:00", "BV": 0.91149197}, {"O": 0.05400279, "H": 0.0545, "L": 0.05400279, "C": 0.0545, "V": 16.79822978, "T": "2017-11-19T21:45:00", "BV": 0.91371312}, {"O": 0.05420039, "H": 0.05434854, "L": 0.05405714, "C": 0.05432136, "V": 10.51601144, "T": "2017-11-19T21:50:00", "BV": 0.5693357}, {"O": 0.05403569, "H": 0.05451132, "L": 0.05403568, "C": 0.05451132, "V": 48.30792349, "T": "2017-11-19T21:55:00", "BV": 2.63247484}, {"O": 0.0545, "H": 0.05478, "L": 0.0544994, "C": 0.0547276, "V": 27.05461814, "T": "2017-11-19T22:00:00", "BV": 1.47998692}, {"O": 0.0547276, "H": 0.05493098, "L": 0.0547276, "C": 0.05492282, "V": 19.04718585, "T": "2017-11-19T22:05:00", "BV": 1.04427378}, {"O": 0.05492282, "H": 0.05515341, "L": 0.05492282, "C": 0.05515341, "V": 46.84894638, "T": "2017-11-19T22:10:00", "BV": 2.57702081}, {"O": 0.05515341, "H": 0.05522881, "L": 0.05515341, "C": 0.05522881, "V": 10.71337838, "T": "2017-11-19T22:15:00", "BV": 0.59161839}, {"O": 0.055235, "H": 0.055499, "L": 0.055235, "C": 0.05545727, "V": 29.25210836, "T": "2017-11-19T22:20:00", "BV": 1.62051767}, {"O": 0.05549899, "H": 0.0555, "L": 0.05536998, "C": 0.0555, "V": 79.59779966, "T": "2017-11-19T22:25:00", "BV": 4.41748452}, {"O": 0.055499, "H": 0.0555, "L": 0.05540003, "C": 0.0555, "V": 43.00917587, "T": "2017-11-19T22:30:00", "BV": 2.38691689}, {"O": 0.05550592, "H": 0.05565168, "L": 0.05550592, "C": 0.05565167, "V": 10.66578579, "T": "2017-11-19T22:35:00", "BV": 0.5927807}, {"O": 0.0554889, "H": 0.0554889, "L": 0.0554, "C": 0.05540001, "V": 4.93619364, "T": "2017-11-19T22:40:00", "BV": 0.27361777}, {"O": 0.05540003, "H": 0.0555, "L": 0.05536998, "C": 0.0555, "V": 7.67902909, "T": "2017-11-19T22:45:00", "BV": 0.42539939}, {"O": 0.05536998, "H": 0.05549999, "L": 0.05533743, "C": 0.05533743, "V": 4.07632888, "T": "2017-11-19T22:50:00", "BV": 0.22567186}, {"O": 0.05533743, "H": 0.05533743, "L": 0.055, "C": 0.055337, "V": 13.73489396, "T": "2017-11-19T22:55:00", "BV": 0.7570263}, {"O": 0.05533699, "H": 0.0554909, "L": 0.055, "C": 0.05500004, "V": 56.48377697, "T": "2017-11-19T23:00:00", "BV": 3.11500969}, {"O": 0.05500007, "H": 0.05549015, "L": 0.055, "C": 0.05500168, "V": 85.91703134, "T": "2017-11-19T23:05:00", "BV": 4.7268091}, {"O": 0.05500168, "H": 0.05518086, "L": 0.055, "C": 0.05518086, "V": 50.50485474, "T": "2017-11-19T23:10:00", "BV": 2.77784331}, {"O": 0.05518086, "H": 0.05548672, "L": 0.05500168, "C": 0.0554814, "V": 1.40372061, "T": "2017-11-19T23:15:00", "BV": 0.07768183}, {"O": 0.05538201, "H": 0.05538201, "L": 0.05500001, "C": 0.05500001, "V": 0.81253972, "T": "2017-11-19T23:20:00", "BV": 0.04480903}, {"O": 0.05500001, "H": 0.05538193, "L": 0.055, "C": 0.05538193, "V": 11.60432216, "T": "2017-11-19T23:25:00", "BV": 0.63862782}, {"O": 0.05538193, "H": 0.05538193, "L": 0.05520517, "C": 0.05520517, "V": 18.07489068, "T": "2017-11-19T23:30:00", "BV": 0.99934596}, {"O": 0.05520517, "H": 0.05538191, "L": 0.05492282, "C": 0.05537468, "V": 45.59840752, "T": "2017-11-19T23:35:00", "BV": 2.50906142}, {"O": 0.05537119, "H": 0.05537175, "L": 0.05475045, "C": 0.05492282, "V": 25.09064784, "T": "2017-11-19T23:40:00", "BV": 1.3814784}, {"O": 0.05475659, "H": 0.05529689, "L": 0.05475658, "C": 0.05500007, "V": 4.5052587, "T": "2017-11-19T23:45:00", "BV": 0.24724072}, {"O": 0.05492282, "H": 0.0552589, "L": 0.05468436, "C": 0.05500001, "V": 22.74249357, "T": "2017-11-19T23:50:00", "BV": 1.25032524}, {"O": 0.05500001, "H": 0.0552221, "L": 0.05500001, "C": 0.05509927, "V": 42.64137764, "T": "2017-11-19T23:55:00", "BV": 2.35194027}, {"O": 0.05520967, "H": 0.05544305, "L": 0.054679, "C": 0.05490684, "V": 96.60767727, "T": "2017-11-20T00:00:00", "BV": 5.34812378}, {"O": 0.05490684, "H": 0.05490684, "L": 0.05476655, "C": 0.05476669, "V": 0.6795994, "T": "2017-11-20T00:05:00", "BV": 0.03724787}, {"O": 0.05476672, "H": 0.05521776, "L": 0.05476672, "C": 0.05521776, "V": 7.79449664, "T": "2017-11-20T00:10:00", "BV": 0.42736619}, {"O": 0.05521776, "H": 0.05521942, "L": 0.05490684, "C": 0.05490684, "V": 15.53028161, "T": "2017-11-20T00:15:00", "BV": 0.85595852}, {"O": 0.05490684, "H": 0.05521, "L": 0.05490684, "C": 0.05520995, "V": 2.12438905, "T": "2017-11-20T00:20:00", "BV": 0.11721865}, {"O": 0.05493396, "H": 0.05520001, "L": 0.05476669, "C": 0.05476669, "V": 10.29059665, "T": "2017-11-20T00:25:00", "BV": 0.56707258}, {"O": 0.05476669, "H": 0.0552, "L": 0.05467915, "C": 0.05467915, "V": 1.1934428, "T": "2017-11-20T00:30:00", "BV": 0.06544723}, {"O": 0.05519941, "H": 0.05520001, "L": 0.05467915, "C": 0.05468294, "V": 7.65344075, "T": "2017-11-20T00:35:00", "BV": 0.41927355}, {"O": 0.05517943, "H": 0.05517999, "L": 0.0546824, "C": 0.0546824, "V": 26.62825448, "T": "2017-11-20T00:40:00", "BV": 1.46717024}, {"O": 0.05468294, "H": 0.05509068, "L": 0.05456765, "C": 0.0550299, "V": 52.86053819, "T": "2017-11-20T00:45:00", "BV": 2.90663671}, {"O": 0.05498999, "H": 0.05498999, "L": 0.05457855, "C": 0.05498997, "V": 15.30037776, "T": "2017-11-20T00:50:00", "BV": 0.84076155}, {"O": 0.05490751, "H": 0.05490751, "L": 0.05452548, "C": 0.05482518, "V": 13.81066566, "T": "2017-11-20T00:55:00", "BV": 0.75720905}, {"O": 0.05482518, "H": 0.05509984, "L": 0.05458009, "C": 0.05509984, "V": 5.69276702, "T": "2017-11-20T01:00:00", "BV": 0.31310544}, {"O": 0.05509948, "H": 0.05509951, "L": 0.05464834, "C": 0.05504437, "V": 11.91665243, "T": "2017-11-20T01:05:00", "BV": 0.65348096}, {"O": 0.05464834, "H": 0.05496997, "L": 0.05402, "C": 0.05466089, "V": 58.97633852, "T": "2017-11-20T01:10:00", "BV": 3.21210016}, {"O": 0.05490683, "H": 0.05506996, "L": 0.05466089, "C": 0.05466099, "V": 10.30767711, "T": "2017-11-20T01:15:00", "BV": 0.56571075}, {"O": 0.05504238, "H": 0.05510997, "L": 0.05466153, "C": 0.05506698, "V": 24.10099987, "T": "2017-11-20T01:20:00", "BV": 1.32710845}, {"O": 0.0550674, "H": 0.0551264, "L": 0.05506698, "C": 0.0551264, "V": 6.26847843, "T": "2017-11-20T01:25:00", "BV": 0.34544102}, {"O": 0.0551264, "H": 0.05520001, "L": 0.05512639, "C": 0.05519945, "V": 6.16627792, "T": "2017-11-20T01:30:00", "BV": 0.34014269}, {"O": 0.05519945, "H": 0.05542205, "L": 0.05512639, "C": 0.05540351, "V": 20.34882917, "T": "2017-11-20T01:35:00", "BV": 1.12369788}, {"O": 0.05540296, "H": 0.05549999, "L": 0.05471415, "C": 0.05544778, "V": 25.5390726, "T": "2017-11-20T01:40:00", "BV": 1.40516343}, {"O": 0.05536778, "H": 0.05544776, "L": 0.05536778, "C": 0.05544768, "V": 4.50064863, "T": "2017-11-20T01:45:00", "BV": 0.24954491}, {"O": 0.05494595, "H": 0.05544767, "L": 0.05494595, "C": 0.05544766, "V": 0.47051279, "T": "2017-11-20T01:50:00", "BV": 0.02605193}, {"O": 0.05544766, "H": 0.05544767, "L": 0.05494988, "C": 0.05540996, "V": 14.45178992, "T": "2017-11-20T01:55:00", "BV": 0.79518345}, {"O": 0.05494989, "H": 0.05540994, "L": 0.05494878, "C": 0.05538999, "V": 14.87759271, "T": "2017-11-20T02:00:00", "BV": 0.81969079}, {"O": 0.05538998, "H": 0.05538998, "L": 0.05494878, "C": 0.0553899, "V": 40.68471914, "T": "2017-11-20T02:05:00", "BV": 2.24564751}, {"O": 0.05536225, "H": 0.05548999, "L": 0.05536225, "C": 0.05548999, "V": 8.79656935, "T": "2017-11-20T02:10:00", "BV": 0.48756526}, {"O": 0.05548998, "H": 0.05548998, "L": 0.05543388, "C": 0.05548997, "V": 0.70811776, "T": "2017-11-20T02:15:00", "BV": 0.03928208}, {"O": 0.05548997, "H": 0.05549, "L": 0.05536225, "C": 0.05548997, "V": 5.71899001, "T": "2017-11-20T02:20:00", "BV": 0.31720958}, {"O": 0.05546222, "H": 0.05548996, "L": 0.05490688, "C": 0.05548995, "V": 15.06174171, "T": "2017-11-20T02:25:00", "BV": 0.83286905}, {"O": 0.05548995, "H": 0.05548995, "L": 0.05543068, "C": 0.05548993, "V": 25.52107946, "T": "2017-11-20T02:30:00", "BV": 1.41600813}, {"O": 0.05543068, "H": 0.05549, "L": 0.05500517, "C": 0.05548999, "V": 6.98669672, "T": "2017-11-20T02:35:00", "BV": 0.38696976}, {"O": 0.05548999, "H": 0.05549, "L": 0.05500589, "C": 0.05548999, "V": 23.38653469, "T": "2017-11-20T02:40:00", "BV": 1.29263849}, {"O": 0.0554, "H": 0.0554, "L": 0.055012, "C": 0.05531355, "V": 7.22112573, "T": "2017-11-20T02:45:00", "BV": 0.3974986}, {"O": 0.05539999, "H": 0.0555, "L": 0.05501216, "C": 0.05502961, "V": 20.1920019, "T": "2017-11-20T02:50:00", "BV": 1.11807079}, {"O": 0.05506372, "H": 0.0555, "L": 0.05506372, "C": 0.0555, "V": 17.19427592, "T": "2017-11-20T02:55:00", "BV": 0.95057515}, {"O": 0.0551029, "H": 0.05550242, "L": 0.05505674, "C": 0.0555, "V": 9.02568453, "T": "2017-11-20T03:00:00", "BV": 0.49997592}, {"O": 0.0555, "H": 0.0555, "L": 0.0551, "C": 0.05549999, "V": 2.26993552, "T": "2017-11-20T03:05:00", "BV": 0.12547794}, {"O": 0.05549999, "H": 0.05549999, "L": 0.0552, "C": 0.0554999, "V": 8.0461025, "T": "2017-11-20T03:10:00", "BV": 0.44633978}, {"O": 0.05529999, "H": 0.0554999, "L": 0.05529999, "C": 0.05529999, "V": 7.45704966, "T": "2017-11-20T03:15:00", "BV": 0.41250455}, {"O": 0.0554999, "H": 0.05549999, "L": 0.05529999, "C": 0.05545, "V": 6.42429467, "T": "2017-11-20T03:20:00", "BV": 0.35627043}, {"O": 0.05545, "H": 0.05545, "L": 0.05529999, "C": 0.05545, "V": 28.55099819, "T": "2017-11-20T03:25:00", "BV": 1.58016143}, {"O": 0.05545, "H": 0.05550258, "L": 0.05545, "C": 0.05550242, "V": 11.89539253, "T": "2017-11-20T03:30:00", "BV": 0.66018768}, {"O": 0.05550242, "H": 0.05559997, "L": 0.05549999, "C": 0.05549999, "V": 19.23960177, "T": "2017-11-20T03:35:00", "BV": 1.069207}, {"O": 0.05559991, "H": 0.05559997, "L": 0.05549999, "C": 0.05559988, "V": 4.60953704, "T": "2017-11-20T03:40:00", "BV": 0.25617277}, {"O": 0.0555999, "H": 0.05559995, "L": 0.0555999, "C": 0.05559993, "V": 9.6893526, "T": "2017-11-20T03:45:00", "BV": 0.53872733}, {"O": 0.05559993, "H": 0.05565168, "L": 0.05549999, "C": 0.05565168, "V": 30.38664858, "T": "2017-11-20T03:50:00", "BV": 1.6896826}, {"O": 0.05562306, "H": 0.05574139, "L": 0.05549999, "C": 0.05550001, "V": 9.25891062, "T": "2017-11-20T03:55:00", "BV": 0.51470147}, {"O": 0.05574139, "H": 0.05579013, "L": 0.05550001, "C": 0.05579013, "V": 2.25982415, "T": "2017-11-20T04:00:00", "BV": 0.12595445}, {"O": 0.05579013, "H": 0.05588223, "L": 0.05550006, "C": 0.05588223, "V": 9.34983641, "T": "2017-11-20T04:05:00", "BV": 0.52145464}, {"O": 0.05585982, "H": 0.05590732, "L": 0.0556437, "C": 0.05590731, "V": 8.33938674, "T": "2017-11-20T04:10:00", "BV": 0.46569689}, {"O": 0.05590731, "H": 0.05590732, "L": 0.05552137, "C": 0.05590732, "V": 8.71483764, "T": "2017-11-20T04:15:00", "BV": 0.48717116}, {"O": 0.05590732, "H": 0.05616509, "L": 0.05590732, "C": 0.05616507, "V": 161.19155904, "T": "2017-11-20T04:20:00", "BV": 9.03532404}, {"O": 0.05616507, "H": 0.05619052, "L": 0.056, "C": 0.056, "V": 15.66929932, "T": "2017-11-20T04:25:00", "BV": 0.87852753}, {"O": 0.056, "H": 0.05619485, "L": 0.056, "C": 0.05619484, "V": 25.57490136, "T": "2017-11-20T04:30:00", "BV": 1.4351447}, {"O": 0.05619484, "H": 0.05619486, "L": 0.056, "C": 0.05600001, "V": 14.59039325, "T": "2017-11-20T04:35:00", "BV": 0.81760018}, {"O": 0.05619486, "H": 0.05619958, "L": 0.056, "C": 0.056, "V": 11.17469887, "T": "2017-11-20T04:40:00", "BV": 0.625887}, {"O": 0.05600001, "H": 0.0561816, "L": 0.056, "C": 0.0561816, "V": 11.88861557, "T": "2017-11-20T04:45:00", "BV": 0.66674101}, {"O": 0.0561816, "H": 0.05620909, "L": 0.056, "C": 0.056, "V": 18.35375164, "T": "2017-11-20T04:50:00", "BV": 1.02799496}, {"O": 0.056, "H": 0.05620909, "L": 0.056, "C": 0.05620908, "V": 78.62559217, "T": "2017-11-20T04:55:00", "BV": 4.40315604}, {"O": 0.056, "H": 0.05620906, "L": 0.056, "C": 0.056, "V": 27.05322653, "T": "2017-11-20T05:00:00", "BV": 1.51553853}, {"O": 0.056, "H": 0.05607998, "L": 0.056, "C": 0.05600011, "V": 136.18520712, "T": "2017-11-20T05:05:00", "BV": 7.62641232}, {"O": 0.05607994, "H": 0.05607995, "L": 0.056, "C": 0.05607995, "V": 117.58773381, "T": "2017-11-20T05:10:00", "BV": 6.58495594}, {"O": 0.05607995, "H": 0.05607998, "L": 0.056, "C": 0.05607998, "V": 1.53473295, "T": "2017-11-20T05:15:00", "BV": 0.08605171}, {"O": 0.05600011, "H": 0.05624265, "L": 0.056, "C": 0.05624265, "V": 117.93605979, "T": "2017-11-20T05:20:00", "BV": 6.60623136}, {"O": 0.05624265, "H": 0.05629574, "L": 0.05624264, "C": 0.0562957, "V": 1.10073254, "T": "2017-11-20T05:25:00", "BV": 0.06194022}, {"O": 0.0562957, "H": 0.0564133, "L": 0.05607088, "C": 0.0564133, "V": 70.65623589, "T": "2017-11-20T05:30:00", "BV": 3.98051343}, {"O": 0.05633037, "H": 0.05673312, "L": 0.05633037, "C": 0.05673312, "V": 175.83616725, "T": "2017-11-20T05:35:00", "BV": 9.9333106}, {"O": 0.05673312, "H": 0.05689743, "L": 0.0565, "C": 0.05687, "V": 55.44822057, "T": "2017-11-20T05:40:00", "BV": 3.14840846}, {"O": 0.05687, "H": 0.05687, "L": 0.05608312, "C": 0.05608322, "V": 119.94548001, "T": "2017-11-20T05:45:00", "BV": 6.77152918}, {"O": 0.0560838, "H": 0.05648947, "L": 0.056, "C": 0.05648934, "V": 76.198137, "T": "2017-11-20T05:50:00", "BV": 4.27594835}, {"O": 0.05648924, "H": 0.05648924, "L": 0.056, "C": 0.05635841, "V": 5.04921127, "T": "2017-11-20T05:55:00", "BV": 0.28355488}, {"O": 0.05635841, "H": 0.05635842, "L": 0.05600001, "C": 0.05601, "V": 2.9564359, "T": "2017-11-20T06:00:00", "BV": 0.1656599}, {"O": 0.05601, "H": 0.05635842, "L": 0.056, "C": 0.05635842, "V": 20.28459918, "T": "2017-11-20T06:05:00", "BV": 1.13670782}, {"O": 0.05635842, "H": 0.05647194, "L": 0.05600002, "C": 0.05643961, "V": 4.61797322, "T": "2017-11-20T06:10:00", "BV": 0.25998309}, {"O": 0.05643936, "H": 0.05643936, "L": 0.05600114, "C": 0.05600115, "V": 14.280462, "T": "2017-11-20T06:15:00", "BV": 0.79983225}, {"O": 0.05600115, "H": 0.05600115, "L": 0.056, "C": 0.05600115, "V": 28.66273067, "T": "2017-11-20T06:20:00", "BV": 1.60512793}, {"O": 0.056, "H": 0.05600115, "L": 0.056, "C": 0.056, "V": 13.66058576, "T": "2017-11-20T06:25:00", "BV": 0.76499669}, {"O": 0.056, "H": 0.05614799, "L": 0.056, "C": 0.056, "V": 305.64848211, "T": "2017-11-20T06:30:00", "BV": 17.11648642}, {"O": 0.05614324, "H": 0.05614593, "L": 0.05569678, "C": 0.05569678, "V": 64.13127944, "T": "2017-11-20T06:35:00", "BV": 3.58773569}, {"O": 0.0557398, "H": 0.05596626, "L": 0.055615, "C": 0.055615, "V": 12.16923663, "T": "2017-11-20T06:40:00", "BV": 0.67810176}, {"O": 0.05563, "H": 0.05591403, "L": 0.05550013, "C": 0.05557681, "V": 12.13705878, "T": "2017-11-20T06:45:00", "BV": 0.67491065}, {"O": 0.05557681, "H": 0.05590582, "L": 0.05549999, "C": 0.0558603, "V": 18.76519118, "T": "2017-11-20T06:50:00", "BV": 1.04414436}, {"O": 0.05590474, "H": 0.05590474, "L": 0.05545134, "C": 0.05545134, "V": 7.04609435, "T": "2017-11-20T06:55:00", "BV": 0.39123037}, {"O": 0.05545, "H": 0.05545134, "L": 0.05537472, "C": 0.05545, "V": 4.88137301, "T": "2017-11-20T07:00:00", "BV": 0.27058536}, {"O": 0.05545, "H": 0.05573663, "L": 0.0554098, "C": 0.0554098, "V": 23.49181875, "T": "2017-11-20T07:05:00", "BV": 1.30353012}, {"O": 0.05537472, "H": 0.05570772, "L": 0.05527045, "C": 0.05527597, "V": 24.35415913, "T": "2017-11-20T07:10:00", "BV": 1.34659663}, {"O": 0.05527045, "H": 0.05538453, "L": 0.05502961, "C": 0.05537597, "V": 24.26269596, "T": "2017-11-20T07:15:00", "BV": 1.33846692}, {"O": 0.05537597, "H": 0.05538453, "L": 0.05502961, "C": 0.05538453, "V": 6.21067497, "T": "2017-11-20T07:20:00", "BV": 0.34258215}, {"O": 0.05544151, "H": 0.05548649, "L": 0.05537597, "C": 0.05544218, "V": 8.29547541, "T": "2017-11-20T07:25:00", "BV": 0.45961269}, {"O": 0.05543993, "H": 0.0554433, "L": 0.05502961, "C": 0.0554433, "V": 3.3636479, "T": "2017-11-20T07:30:00", "BV": 0.18574705}, {"O": 0.05542999, "H": 0.05545, "L": 0.05502961, "C": 0.0553, "V": 19.25724293, "T": "2017-11-20T07:35:00", "BV": 1.06471358}, {"O": 0.05544888, "H": 0.05544889, "L": 0.0553, "C": 0.05544889, "V": 9.94600728, "T": "2017-11-20T07:40:00", "BV": 0.55147612}, {"O": 0.05544889, "H": 0.05571397, "L": 0.05544778, "C": 0.05546613, "V": 5.32895977, "T": "2017-11-20T07:45:00", "BV": 0.29562205}, {"O": 0.05546613, "H": 0.05569333, "L": 0.0553, "C": 0.05564713, "V": 8.3006788, "T": "2017-11-20T07:50:00", "BV": 0.46173167}, {"O": 0.05565162, "H": 0.05565162, "L": 0.05546613, "C": 0.05546613, "V": 9.0590127, "T": "2017-11-20T07:55:00", "BV": 0.50365275}, {"O": 0.05531106, "H": 0.05564164, "L": 0.0553, "C": 0.05532, "V": 6.18284299, "T": "2017-11-20T08:00:00", "BV": 0.34244913}, {"O": 0.05564164, "H": 0.05564164, "L": 0.0553, "C": 0.05564159, "V": 20.34403344, "T": "2017-11-20T08:05:00", "BV": 1.12910852}, {"O": 0.05564159, "H": 0.05571028, "L": 0.0553, "C": 0.0553, "V": 32.8621081, "T": "2017-11-20T08:10:00", "BV": 1.82831376}, {"O": 0.0553, "H": 0.05571022, "L": 0.0553, "C": 0.0553, "V": 7.89438008, "T": "2017-11-20T08:15:00", "BV": 0.43948858}, {"O": 0.0553, "H": 0.05569, "L": 0.05502962, "C": 0.05504303, "V": 13.82907786, "T": "2017-11-20T08:20:00", "BV": 0.76508498}, {"O": 0.05566142, "H": 0.05568254, "L": 0.05507964, "C": 0.05568025, "V": 5.55778009, "T": "2017-11-20T08:25:00", "BV": 0.30839969}, {"O": 0.05509664, "H": 0.05568253, "L": 0.05509654, "C": 0.05513513, "V": 2.24508814, "T": "2017-11-20T08:30:00", "BV": 0.12462044}, {"O": 0.05568236, "H": 0.0556824, "L": 0.05517276, "C": 0.0551945, "V": 11.99663251, "T": "2017-11-20T08:35:00", "BV": 0.66782894}, {"O": 0.05568228, "H": 0.05568254, "L": 0.05541134, "C": 0.05568254, "V": 12.62279664, "T": "2017-11-20T08:40:00", "BV": 0.70081048}, {"O": 0.05568484, "H": 0.05573973, "L": 0.05549655, "C": 0.0557196, "V": 7.07349156, "T": "2017-11-20T08:45:00", "BV": 0.39304149}, {"O": 0.05571941, "H": 0.05571941, "L": 0.05559, "C": 0.0557, "V": 17.89516776, "T": "2017-11-20T08:50:00", "BV": 0.9967857}, {"O": 0.05569999, "H": 0.0557, "L": 0.05538423, "C": 0.055385, "V": 7.40079944, "T": "2017-11-20T08:55:00", "BV": 0.41073163}, {"O": 0.05569971, "H": 0.05571933, "L": 0.0550732, "C": 0.05571932, "V": 19.38134478, "T": "2017-11-20T09:00:00", "BV": 1.07617602}, {"O": 0.05571932, "H": 0.05571934, "L": 0.05503969, "C": 0.05506393, "V": 10.5350579, "T": "2017-11-20T09:05:00", "BV": 0.58491202}, {"O": 0.05571469, "H": 0.05571469, "L": 0.05504535, "C": 0.05561769, "V": 2.38332897, "T": "2017-11-20T09:10:00", "BV": 0.13150004}, {"O": 0.0555563, "H": 0.05555686, "L": 0.0550726, "C": 0.05547146, "V": 1.96356651, "T": "2017-11-20T09:15:00", "BV": 0.10831866}, {"O": 0.05541607, "H": 0.05549953, "L": 0.05502961, "C": 0.05503513, "V": 16.25547649, "T": "2017-11-20T09:20:00", "BV": 0.89629277}, {"O": 0.05544379, "H": 0.05544379, "L": 0.05503513, "C": 0.0552, "V": 36.71139842, "T": "2017-11-20T09:25:00", "BV": 2.02604971}, {"O": 0.0552, "H": 0.05544367, "L": 0.05503513, "C": 0.05525318, "V": 2.20473268, "T": "2017-11-20T09:30:00", "BV": 0.12172234}, {"O": 0.05525318, "H": 0.05544379, "L": 0.0550367, "C": 0.05544379, "V": 3.04515336, "T": "2017-11-20T09:35:00", "BV": 0.16818132}, {"O": 0.05544378, "H": 0.05544378, "L": 0.05513465, "C": 0.05544378, "V": 4.47984495, "T": "2017-11-20T09:40:00", "BV": 0.24811794}, {"O": 0.05522438, "H": 0.05544378, "L": 0.05522438, "C": 0.05544, "V": 9.12063577, "T": "2017-11-20T09:45:00", "BV": 0.50560907}, {"O": 0.05543999, "H": 0.05543999, "L": 0.05513821, "C": 0.0552807, "V": 8.79604657, "T": "2017-11-20T09:50:00", "BV": 0.48621648}, {"O": 0.055206, "H": 0.0554438, "L": 0.05513821, "C": 0.0554438, "V": 14.81896532, "T": "2017-11-20T09:55:00", "BV": 0.81855851}, {"O": 0.05529376, "H": 0.0555, "L": 0.05503514, "C": 0.05505062, "V": 3.09321809, "T": "2017-11-20T10:00:00", "BV": 0.17088622}, {"O": 0.05549944, "H": 0.0555, "L": 0.05506326, "C": 0.05507379, "V": 3.58636107, "T": "2017-11-20T10:05:00", "BV": 0.19799889}, {"O": 0.05507564, "H": 0.05571969, "L": 0.05507554, "C": 0.05571969, "V": 8.40024059, "T": "2017-11-20T10:10:00", "BV": 0.46646427}, {"O": 0.05570506, "H": 0.05589906, "L": 0.05550004, "C": 0.05589906, "V": 46.53968987, "T": "2017-11-20T10:15:00", "BV": 2.59334775}, {"O": 0.05589906, "H": 0.0559, "L": 0.05550066, "C": 0.0559, "V": 17.71613468, "T": "2017-11-20T10:20:00", "BV": 0.98394693}, {"O": 0.0559, "H": 0.055966, "L": 0.05584419, "C": 0.0559, "V": 3.43374107, "T": "2017-11-20T10:25:00", "BV": 0.1919772}, {"O": 0.0559, "H": 0.05599176, "L": 0.0559, "C": 0.05598031, "V": 11.10840788, "T": "2017-11-20T10:30:00", "BV": 0.62128795}, {"O": 0.05599176, "H": 0.05650876, "L": 0.05592656, "C": 0.056, "V": 15.1605327, "T": "2017-11-20T10:35:00", "BV": 0.85166919}, {"O": 0.055999, "H": 0.055999, "L": 0.05592656, "C": 0.055999, "V": 12.60424124, "T": "2017-11-20T10:40:00", "BV": 0.70495869}, {"O": 0.05592657, "H": 0.05628991, "L": 0.05592656, "C": 0.05592656, "V": 39.23187697, "T": "2017-11-20T10:45:00", "BV": 2.19461437}, {"O": 0.05592656, "H": 0.05617639, "L": 0.0559, "C": 0.05603602, "V": 44.35858012, "T": "2017-11-20T10:50:00", "BV": 2.48084374}, {"O": 0.05603601, "H": 0.05616066, "L": 0.05546962, "C": 0.05616061, "V": 8.53788826, "T": "2017-11-20T10:55:00", "BV": 0.47737519}, {"O": 0.0561597, "H": 0.05623987, "L": 0.05566065, "C": 0.0561591, "V": 9.0176188, "T": "2017-11-20T11:00:00", "BV": 0.50614553}, {"O": 0.05619996, "H": 0.05619996, "L": 0.05615867, "C": 0.05615884, "V": 3.03979233, "T": "2017-11-20T11:05:00", "BV": 0.17071478}, {"O": 0.05594948, "H": 0.05615883, "L": 0.05557322, "C": 0.05615169, "V": 10.44717554, "T": "2017-11-20T11:10:00", "BV": 0.58219817}, {"O": 0.0561517, "H": 0.05615882, "L": 0.05557847, "C": 0.05615819, "V": 15.76344036, "T": "2017-11-20T11:15:00", "BV": 0.88498162}, {"O": 0.05615809, "H": 0.05615809, "L": 0.05560631, "C": 0.0561, "V": 9.20353764, "T": "2017-11-20T11:20:00", "BV": 0.51540084}, {"O": 0.0561, "H": 0.0561567, "L": 0.05561844, "C": 0.05615571, "V": 3.5173678, "T": "2017-11-20T11:25:00", "BV": 0.19734475}, {"O": 0.05562988, "H": 0.05609965, "L": 0.05562988, "C": 0.056, "V": 2.42495652, "T": "2017-11-20T11:30:00", "BV": 0.13555089}, {"O": 0.056, "H": 0.05615809, "L": 0.05563045, "C": 0.05605313, "V": 5.06639302, "T": "2017-11-20T11:35:00", "BV": 0.28308701}, {"O": 0.05563155, "H": 0.05608997, "L": 0.0555, "C": 0.05552045, "V": 13.43730338, "T": "2017-11-20T11:40:00", "BV": 0.7470245}, {"O": 0.05598933, "H": 0.05598978, "L": 0.05531423, "C": 0.05588918, "V": 6.50308019, "T": "2017-11-20T11:45:00", "BV": 0.36145545}, {"O": 0.05577724, "H": 0.055804, "L": 0.0554, "C": 0.0554, "V": 2.63293804, "T": "2017-11-20T11:50:00", "BV": 0.14601806}, {"O": 0.055323, "H": 0.05580398, "L": 0.055323, "C": 0.05580398, "V": 4.15212617, "T": "2017-11-20T11:55:00", "BV": 0.23047866}, {"O": 0.05580396, "H": 0.05580396, "L": 0.0556, "C": 0.0556, "V": 24.51010352, "T": "2017-11-20T12:00:00", "BV": 1.36284487}, {"O": 0.0556, "H": 0.05560003, "L": 0.0556, "C": 0.05560003, "V": 16.37396442, "T": "2017-11-20T12:05:00", "BV": 0.91039253}, {"O": 0.05560003, "H": 0.05560003, "L": 0.05532299, "C": 0.05532299, "V": 13.49142914, "T": "2017-11-20T12:10:00", "BV": 0.74778112}, {"O": 0.05559889, "H": 0.05559889, "L": 0.05532175, "C": 0.05532175, "V": 3.2585316, "T": "2017-11-20T12:15:00", "BV": 0.18067536}, {"O": 0.05532175, "H": 0.05532175, "L": 0.05502961, "C": 0.05532098, "V": 21.12398431, "T": "2017-11-20T12:20:00", "BV": 1.16512748}, {"O": 0.05502961, "H": 0.05530895, "L": 0.0547674, "C": 0.05477811, "V": 48.45774338, "T": "2017-11-20T12:25:00", "BV": 2.65648294}, {"O": 0.05477866, "H": 0.05526142, "L": 0.05477866, "C": 0.05477869, "V": 25.53549244, "T": "2017-11-20T12:30:00", "BV": 1.40470153}, {"O": 0.05501476, "H": 0.05521905, "L": 0.05472118, "C": 0.05477644, "V": 23.62946962, "T": "2017-11-20T12:35:00", "BV": 1.29407435}, {"O": 0.05472118, "H": 0.05477644, "L": 0.05471944, "C": 0.05471944, "V": 4.73833534, "T": "2017-11-20T12:40:00", "BV": 0.25945393}, {"O": 0.05471944, "H": 0.05510998, "L": 0.05467499, "C": 0.05503899, "V": 6.23943806, "T": "2017-11-20T12:45:00", "BV": 0.34224901}, {"O": 0.05502821, "H": 0.05503899, "L": 0.0543223, "C": 0.0546, "V": 23.90104067, "T": "2017-11-20T12:50:00", "BV": 1.30557729}, {"O": 0.05454818, "H": 0.05482452, "L": 0.0542, "C": 0.05481873, "V": 101.42544965, "T": "2017-11-20T12:55:00", "BV": 5.50508061}, {"O": 0.0548181, "H": 0.05481865, "L": 0.05430937, "C": 0.0545439, "V": 14.79483829, "T": "2017-11-20T13:00:00", "BV": 0.80485492}, {"O": 0.05481616, "H": 0.05481621, "L": 0.05454313, "C": 0.05454313, "V": 14.83173074, "T": "2017-11-20T13:05:00", "BV": 0.81136966}, {"O": 0.0548034, "H": 0.0548034, "L": 0.05430937, "C": 0.05474014, "V": 6.24515344, "T": "2017-11-20T13:10:00", "BV": 0.3394602}, {"O": 0.05473977, "H": 0.05474133, "L": 0.05430937, "C": 0.05430941, "V": 3.79171379, "T": "2017-11-20T13:15:00", "BV": 0.20620845}, {"O": 0.05433656, "H": 0.05473861, "L": 0.05422711, "C": 0.0547374, "V": 9.33391047, "T": "2017-11-20T13:20:00", "BV": 0.50705194}, {"O": 0.0544, "H": 0.05473749, "L": 0.0544, "C": 0.05473749, "V": 7.13918703, "T": "2017-11-20T13:25:00", "BV": 0.39021224}, {"O": 0.05473749, "H": 0.05473749, "L": 0.05449031, "C": 0.05473749, "V": 5.73254894, "T": "2017-11-20T13:30:00", "BV": 0.313558}, {"O": 0.05478389, "H": 0.05487693, "L": 0.05473749, "C": 0.05473749, "V": 5.13571043, "T": "2017-11-20T13:35:00", "BV": 0.28148389}, {"O": 0.0548, "H": 0.0548, "L": 0.05473747, "C": 0.05473748, "V": 0.43943403, "T": "2017-11-20T13:40:00", "BV": 0.02407629}, {"O": 0.05473748, "H": 0.05510183, "L": 0.05473748, "C": 0.05499994, "V": 94.54044408, "T": "2017-11-20T13:45:00", "BV": 5.20051523}, {"O": 0.05465968, "H": 0.05465968, "L": 0.05465967, "C": 0.05465968, "V": 1.0315521, "T": "2017-11-20T13:50:00", "BV": 0.05638424}, {"O": 0.05465968, "H": 0.05465968, "L": 0.05449647, "C": 0.054659, "V": 2.64195698, "T": "2017-11-20T13:55:00", "BV": 0.14439445}, {"O": 0.054659, "H": 0.05499994, "L": 0.0545, "C": 0.05499993, "V": 48.84664764, "T": "2017-11-20T14:00:00", "BV": 2.66311999}, {"O": 0.05499993, "H": 0.05499993, "L": 0.05464767, "C": 0.05499922, "V": 1.28921273, "T": "2017-11-20T14:05:00", "BV": 0.0706673}, {"O": 0.05495973, "H": 0.05495973, "L": 0.05443774, "C": 0.05464767, "V": 6.53453675, "T": "2017-11-20T14:10:00", "BV": 0.35822397}, {"O": 0.05443774, "H": 0.05464765, "L": 0.05408702, "C": 0.05408702, "V": 5.19368271, "T": "2017-11-20T14:15:00", "BV": 0.28183055}, {"O": 0.05408702, "H": 0.05415355, "L": 0.05400397, "C": 0.05415355, "V": 14.99580293, "T": "2017-11-20T14:20:00", "BV": 0.81110404}, {"O": 0.05415355, "H": 0.0541952, "L": 0.054, "C": 0.05419293, "V": 13.95209163, "T": "2017-11-20T14:25:00", "BV": 0.754954}, {"O": 0.05418968, "H": 0.05418999, "L": 0.054, "C": 0.054, "V": 160.45262102, "T": "2017-11-20T14:30:00", "BV": 8.66630328}, {"O": 0.054, "H": 0.05417943, "L": 0.0539176, "C": 0.05400112, "V": 69.579414, "T": "2017-11-20T14:35:00", "BV": 3.75764211}, {"O": 0.05400112, "H": 0.05400112, "L": 0.0538, "C": 0.05390886, "V": 8.80668557, "T": "2017-11-20T14:40:00", "BV": 0.47527453}, {"O": 0.05400112, "H": 0.05406507, "L": 0.05390886, "C": 0.05390886, "V": 13.01329097, "T": "2017-11-20T14:45:00", "BV": 0.70285497}, {"O": 0.05406499, "H": 0.05406499, "L": 0.05380007, "C": 0.05394, "V": 4.20621876, "T": "2017-11-20T14:50:00", "BV": 0.22694249}, {"O": 0.05389999, "H": 0.05389999, "L": 0.05380008, "C": 0.05382, "V": 18.34387316, "T": "2017-11-20T14:55:00", "BV": 0.98727806}, {"O": 0.05381999, "H": 0.05382, "L": 0.05370608, "C": 0.05370608, "V": 52.29456633, "T": "2017-11-20T15:00:00", "BV": 2.81362962}, {"O": 0.0538, "H": 0.0538, "L": 0.05365, "C": 0.0538, "V": 59.74628885, "T": "2017-11-20T15:05:00", "BV": 3.21364281}, {"O": 0.0538, "H": 0.0538, "L": 0.05312815, "C": 0.0535, "V": 131.46664551, "T": "2017-11-20T15:10:00", "BV": 7.02863838}, {"O": 0.05379999, "H": 0.0538, "L": 0.05345325, "C": 0.0538, "V": 156.27276681, "T": "2017-11-20T15:15:00", "BV": 8.40504283}, {"O": 0.05365101, "H": 0.05427222, "L": 0.05365101, "C": 0.05427221, "V": 26.89735887, "T": "2017-11-20T15:20:00", "BV": 1.45051125}, {"O": 0.05427221, "H": 0.05427222, "L": 0.05400002, "C": 0.05427002, "V": 9.18995077, "T": "2017-11-20T15:25:00", "BV": 0.49803661}, {"O": 0.05427002, "H": 0.05427002, "L": 0.05385876, "C": 0.0542001, "V": 16.38403877, "T": "2017-11-20T15:30:00", "BV": 0.88533416}, {"O": 0.05392911, "H": 0.0542001, "L": 0.05392911, "C": 0.0542001, "V": 3.02313467, "T": "2017-11-20T15:35:00", "BV": 0.16367389}, {"O": 0.0542001, "H": 0.05453804, "L": 0.0542001, "C": 0.05447083, "V": 24.64063116, "T": "2017-11-20T15:40:00", "BV": 1.33820136}, {"O": 0.05431261, "H": 0.05431261, "L": 0.05398487, "C": 0.0542001, "V": 20.21354984, "T": "2017-11-20T15:45:00", "BV": 1.09390285}, {"O": 0.05420009, "H": 0.05420009, "L": 0.05398303, "C": 0.05420008, "V": 3.52193006, "T": "2017-11-20T15:50:00", "BV": 0.1905822}, {"O": 0.05420008, "H": 0.0542001, "L": 0.05390889, "C": 0.05398303, "V": 51.70111292, "T": "2017-11-20T15:55:00", "BV": 2.79265175}, {"O": 0.05390889, "H": 0.05443955, "L": 0.05390889, "C": 0.05400526, "V": 72.15729298, "T": "2017-11-20T16:00:00", "BV": 3.89347985}, {"O": 0.05400526, "H": 0.05413546, "L": 0.0539089, "C": 0.05390891, "V": 12.74101763, "T": "2017-11-20T16:05:00", "BV": 0.68742387}, {"O": 0.05413546, "H": 0.0543882, "L": 0.05413546, "C": 0.05425221, "V": 1.58419789, "T": "2017-11-20T16:10:00", "BV": 0.08596635}, {"O": 0.0542, "H": 0.0542, "L": 0.05395, "C": 0.05395, "V": 20.35210386, "T": "2017-11-20T16:15:00", "BV": 1.10276888}, {"O": 0.05419995, "H": 0.05419995, "L": 0.05395, "C": 0.05419994, "V": 5.55825003, "T": "2017-11-20T16:20:00", "BV": 0.3004159}, {"O": 0.05392896, "H": 0.05419994, "L": 0.05390523, "C": 0.05390523, "V": 146.46271621, "T": "2017-11-20T16:25:00", "BV": 7.89567337}, {"O": 0.0539089, "H": 0.05415, "L": 0.0539001, "C": 0.05415, "V": 107.26758102, "T": "2017-11-20T16:30:00", "BV": 5.78269368}, {"O": 0.05395023, "H": 0.05415, "L": 0.05380027, "C": 0.05415, "V": 12.54197635, "T": "2017-11-20T16:35:00", "BV": 0.67572088}, {"O": 0.05415, "H": 0.05415, "L": 0.05381101, "C": 0.05385212, "V": 15.25308592, "T": "2017-11-20T16:40:00", "BV": 0.8217465}, {"O": 0.05385211, "H": 0.05415, "L": 0.05385191, "C": 0.05415, "V": 9.23981406, "T": "2017-11-20T16:45:00", "BV": 0.49773806}, {"O": 0.0541085, "H": 0.05419995, "L": 0.0539002, "C": 0.05419995, "V": 7.85919643, "T": "2017-11-20T16:50:00", "BV": 0.42541922}, {"O": 0.05419995, "H": 0.05419995, "L": 0.05385191, "C": 0.05385191, "V": 10.2369606, "T": "2017-11-20T16:55:00", "BV": 0.55315593}, {"O": 0.05385191, "H": 0.0541999, "L": 0.05381102, "C": 0.0541999, "V": 23.07939588, "T": "2017-11-20T17:00:00", "BV": 1.24307721}, {"O": 0.0538516, "H": 0.05419989, "L": 0.05367013, "C": 0.05367013, "V": 50.26277794, "T": "2017-11-20T17:05:00", "BV": 2.70498406}, {"O": 0.05415, "H": 0.05415, "L": 0.05364831, "C": 0.05401462, "V": 37.71572423, "T": "2017-11-20T17:10:00", "BV": 2.02481415}, {"O": 0.05401462, "H": 0.05419982, "L": 0.05366012, "C": 0.05419868, "V": 12.88438323, "T": "2017-11-20T17:15:00", "BV": 0.69345086}, {"O": 0.054, "H": 0.05419865, "L": 0.05367612, "C": 0.05368631, "V": 25.30586985, "T": "2017-11-20T17:20:00", "BV": 1.35971591}, {"O": 0.05379785, "H": 0.05419757, "L": 0.05367025, "C": 0.0540161, "V": 2.35006, "T": "2017-11-20T17:25:00", "BV": 0.12666829}, {"O": 0.0540161, "H": 0.05419757, "L": 0.0540161, "C": 0.05416139, "V": 2.78632124, "T": "2017-11-20T17:30:00", "BV": 0.15083548}, {"O": 0.05416139, "H": 0.05416139, "L": 0.05367184, "C": 0.05416138, "V": 14.02863206, "T": "2017-11-20T17:35:00", "BV": 0.75813813}, {"O": 0.05389057, "H": 0.05414999, "L": 0.05367167, "C": 0.05367167, "V": 53.26045248, "T": "2017-11-20T17:40:00", "BV": 2.86644552}, {"O": 0.05367164, "H": 0.05389057, "L": 0.05367164, "C": 0.05389057, "V": 28.64491315, "T": "2017-11-20T17:45:00", "BV": 1.54135199}, {"O": 0.05389057, "H": 0.05389057, "L": 0.05367168, "C": 0.05378113, "V": 1.08621333, "T": "2017-11-20T17:50:00", "BV": 0.05842945}, {"O": 0.05389056, "H": 0.05389057, "L": 0.0538, "C": 0.05389057, "V": 62.63874879, "T": "2017-11-20T17:55:00", "BV": 3.37471932}, {"O": 0.05389057, "H": 0.05419995, "L": 0.0538, "C": 0.0538, "V": 53.21552301, "T": "2017-11-20T18:00:00", "BV": 2.87487918}, {"O": 0.0538103, "H": 0.05419995, "L": 0.0538, "C": 0.05419995, "V": 15.01226747, "T": "2017-11-20T18:05:00", "BV": 0.81075567}, {"O": 0.05419994, "H": 0.05419995, "L": 0.0538, "C": 0.05419995, "V": 2.25538275, "T": "2017-11-20T18:10:00", "BV": 0.12171363}, {"O": 0.05415, "H": 0.05424982, "L": 0.0538, "C": 0.054, "V": 77.79313493, "T": "2017-11-20T18:15:00", "BV": 4.19637414}, {"O": 0.05424982, "H": 0.05424982, "L": 0.05400197, "C": 0.05400198, "V": 2.22050764, "T": "2017-11-20T18:20:00", "BV": 0.12011544}, {"O": 0.05424982, "H": 0.05425, "L": 0.054002, "C": 0.05425, "V": 10.86804003, "T": "2017-11-20T18:25:00", "BV": 0.5878466}, {"O": 0.05400502, "H": 0.05447079, "L": 0.05400502, "C": 0.05447079, "V": 25.22406393, "T": "2017-11-20T18:30:00", "BV": 1.36827002}, {"O": 0.05434074, "H": 0.05447084, "L": 0.05434074, "C": 0.05434075, "V": 10.187884, "T": "2017-11-20T18:35:00", "BV": 0.55420416}, {"O": 0.05447081, "H": 0.0545378, "L": 0.05434074, "C": 0.05453776, "V": 7.45101939, "T": "2017-11-20T18:40:00", "BV": 0.40587786}, {"O": 0.05434074, "H": 0.05477399, "L": 0.05434074, "C": 0.05458448, "V": 28.7236168, "T": "2017-11-20T18:45:00", "BV": 1.56641274}, {"O": 0.05458446, "H": 0.05472836, "L": 0.05439508, "C": 0.05472832, "V": 19.80623961, "T": "2017-11-20T18:50:00", "BV": 1.08164}, {"O": 0.05472829, "H": 0.05472829, "L": 0.05439509, "C": 0.05458449, "V": 9.12740125, "T": "2017-11-20T18:55:00", "BV": 0.49831178}, {"O": 0.05458448, "H": 0.05458448, "L": 0.05439508, "C": 0.05439508, "V": 9.50799471, "T": "2017-11-20T19:00:00", "BV": 0.51744428}, {"O": 0.05439508, "H": 0.05439508, "L": 0.05414006, "C": 0.05414017, "V": 18.82132332, "T": "2017-11-20T19:05:00", "BV": 1.0206756}, {"O": 0.05439507, "H": 0.05439509, "L": 0.05414068, "C": 0.05429523, "V": 9.25116528, "T": "2017-11-20T19:10:00", "BV": 0.5026617}, {"O": 0.05439008, "H": 0.05468433, "L": 0.05414181, "C": 0.05468065, "V": 7.91812271, "T": "2017-11-20T19:15:00", "BV": 0.43050651}, {"O": 0.05466495, "H": 0.05466495, "L": 0.05412, "C": 0.05444999, "V": 9.01851677, "T": "2017-11-20T19:20:00", "BV": 0.49063801}, {"O": 0.05444999, "H": 0.05444999, "L": 0.05414348, "C": 0.05444996, "V": 3.72075771, "T": "2017-11-20T19:25:00", "BV": 0.20249309}, {"O": 0.05414348, "H": 0.05444997, "L": 0.05409114, "C": 0.05444996, "V": 39.64656773, "T": "2017-11-20T19:30:00", "BV": 2.15078421}, {"O": 0.05444995, "H": 0.05444996, "L": 0.05409114, "C": 0.05409115, "V": 8.71565236, "T": "2017-11-20T19:35:00", "BV": 0.47276269}, {"O": 0.05409116, "H": 0.05444934, "L": 0.05409114, "C": 0.05409114, "V": 15.64051711, "T": "2017-11-20T19:40:00", "BV": 0.84703679}, {"O": 0.05444, "H": 0.05444899, "L": 0.05409114, "C": 0.05444899, "V": 76.79434476, "T": "2017-11-20T19:45:00", "BV": 4.17989203}, {"O": 0.054449, "H": 0.05444933, "L": 0.05428558, "C": 0.05428558, "V": 41.55850957, "T": "2017-11-20T19:50:00", "BV": 2.26281021}, {"O": 0.05416084, "H": 0.05444898, "L": 0.05416084, "C": 0.05416084, "V": 2.38055626, "T": "2017-11-20T19:55:00", "BV": 0.12925564}, {"O": 0.0544, "H": 0.05444897, "L": 0.05416084, "C": 0.05444897, "V": 1.11382715, "T": "2017-11-20T20:00:00", "BV": 0.06058102}, {"O": 0.05444897, "H": 0.05445, "L": 0.05444897, "C": 0.05444933, "V": 7.2555383, "T": "2017-11-20T20:05:00", "BV": 0.39505822}, {"O": 0.05444933, "H": 0.05455298, "L": 0.05444897, "C": 0.05445, "V": 12.47379627, "T": "2017-11-20T20:10:00", "BV": 0.67919463}, {"O": 0.05445, "H": 0.05468028, "L": 0.05444897, "C": 0.05444897, "V": 21.10071521, "T": "2017-11-20T20:15:00", "BV": 1.15158831}, {"O": 0.05444897, "H": 0.05467925, "L": 0.05437687, "C": 0.05437687, "V": 3.56700307, "T": "2017-11-20T20:20:00", "BV": 0.19444446}, {"O": 0.05428663, "H": 0.05444319, "L": 0.05409181, "C": 0.0540942, "V": 20.19007937, "T": "2017-11-20T20:25:00", "BV": 1.09338353}, {"O": 0.05437687, "H": 0.05437687, "L": 0.05400969, "C": 0.05437686, "V": 5.71431202, "T": "2017-11-20T20:30:00", "BV": 0.30936595}, {"O": 0.05437686, "H": 0.05437686, "L": 0.05400969, "C": 0.05437686, "V": 8.17713594, "T": "2017-11-20T20:35:00", "BV": 0.44395182}, {"O": 0.05437394, "H": 0.05437686, "L": 0.0540973, "C": 0.0540973, "V": 4.59607876, "T": "2017-11-20T20:40:00", "BV": 0.24988656}, {"O": 0.05437685, "H": 0.05437686, "L": 0.05400969, "C": 0.05401845, "V": 2.7474138, "T": "2017-11-20T20:45:00", "BV": 0.14895273}, {"O": 0.05401845, "H": 0.05437686, "L": 0.05401845, "C": 0.0543, "V": 11.06153369, "T": "2017-11-20T20:50:00", "BV": 0.5996482}, {"O": 0.05401844, "H": 0.05437678, "L": 0.05401844, "C": 0.05437677, "V": 2.59019562, "T": "2017-11-20T20:55:00", "BV": 0.14031025}, {"O": 0.05437677, "H": 0.05437677, "L": 0.05401844, "C": 0.05437655, "V": 7.76834036, "T": "2017-11-20T21:00:00", "BV": 0.42025712}, {"O": 0.05437655, "H": 0.05437671, "L": 0.05401844, "C": 0.05421, "V": 5.73461107, "T": "2017-11-20T21:05:00", "BV": 0.31049318}, {"O": 0.05421, "H": 0.05421, "L": 0.05400571, "C": 0.05400571, "V": 13.81432384, "T": "2017-11-20T21:10:00", "BV": 0.74785545}, {"O": 0.05400571, "H": 0.05437676, "L": 0.05393, "C": 0.05437674, "V": 19.06949388, "T": "2017-11-20T21:15:00", "BV": 1.03016102}, {"O": 0.0543767, "H": 0.05458662, "L": 0.054, "C": 0.05453137, "V": 16.18297914, "T": "2017-11-20T21:20:00", "BV": 0.88025007}, {"O": 0.05433001, "H": 0.05455465, "L": 0.0543, "C": 0.0543096, "V": 5.6098748, "T": "2017-11-20T21:25:00", "BV": 0.30480494}, {"O": 0.0543, "H": 0.0543096, "L": 0.05390581, "C": 0.05390581, "V": 3.08841048, "T": "2017-11-20T21:30:00", "BV": 0.16698718}, {"O": 0.05422, "H": 0.05430931, "L": 0.0539058, "C": 0.05429302, "V": 17.05717194, "T": "2017-11-20T21:35:00", "BV": 0.92127751}, {"O": 0.05429301, "H": 0.05429301, "L": 0.0539058, "C": 0.0539058, "V": 2.30644588, "T": "2017-11-20T21:40:00", "BV": 0.12446551}, {"O": 0.0539058, "H": 0.05429199, "L": 0.0539058, "C": 0.05426996, "V": 22.58703408, "T": "2017-11-20T21:45:00", "BV": 1.21808626}, {"O": 0.05426996, "H": 0.05427, "L": 0.05391935, "C": 0.05426992, "V": 8.01408394, "T": "2017-11-20T21:50:00", "BV": 0.43450512}, {"O": 0.05426992, "H": 0.05426992, "L": 0.0539195, "C": 0.05426899, "V": 10.47679434, "T": "2017-11-20T21:55:00", "BV": 0.56602552}, {"O": 0.05391935, "H": 0.054269, "L": 0.05391934, "C": 0.05426897, "V": 8.85718254, "T": "2017-11-20T22:00:00", "BV": 0.47965843}, {"O": 0.05400337, "H": 0.0543096, "L": 0.05393001, "C": 0.0543096, "V": 16.08091303, "T": "2017-11-20T22:05:00", "BV": 0.8687466}, {"O": 0.05426998, "H": 0.0543096, "L": 0.05393008, "C": 0.054, "V": 24.43386024, "T": "2017-11-20T22:10:00", "BV": 1.3253275}, {"O": 0.05393008, "H": 0.05430636, "L": 0.05393008, "C": 0.0543063, "V": 3.23554768, "T": "2017-11-20T22:15:00", "BV": 0.17523247}, {"O": 0.0543063, "H": 0.0544776, "L": 0.05393067, "C": 0.05395011, "V": 12.88228279, "T": "2017-11-20T22:20:00", "BV": 0.69920647}, {"O": 0.05446664, "H": 0.05471999, "L": 0.05396056, "C": 0.05420001, "V": 487.54223482, "T": "2017-11-20T22:25:00", "BV": 26.62269628}, {"O": 0.05471911, "H": 0.05482732, "L": 0.05367167, "C": 0.05382172, "V": 198.46139535, "T": "2017-11-20T22:30:00", "BV": 10.73077559}, {"O": 0.05382181, "H": 0.05403732, "L": 0.05382181, "C": 0.053999, "V": 94.94853604, "T": "2017-11-20T22:35:00", "BV": 5.11491932}, {"O": 0.053999, "H": 0.053999, "L": 0.05373177, "C": 0.0539989, "V": 36.45903212, "T": "2017-11-20T22:40:00", "BV": 1.96680619}, {"O": 0.0539989, "H": 0.05465007, "L": 0.05378264, "C": 0.0543308, "V": 205.7700518, "T": "2017-11-20T22:45:00", "BV": 11.16099879}, {"O": 0.05464934, "H": 0.05464934, "L": 0.05433079, "C": 0.05464535, "V": 177.45658286, "T": "2017-11-20T22:50:00", "BV": 9.68287753}, {"O": 0.05464522, "H": 0.05464522, "L": 0.0544, "C": 0.0544, "V": 100.27802477, "T": "2017-11-20T22:55:00", "BV": 5.47012278}, {"O": 0.0544, "H": 0.05464255, "L": 0.05410166, "C": 0.05464175, "V": 101.97520549, "T": "2017-11-20T23:00:00", "BV": 5.5333865}, {"O": 0.05464056, "H": 0.05464056, "L": 0.05410273, "C": 0.05459994, "V": 27.37928433, "T": "2017-11-20T23:05:00", "BV": 1.48907236}, {"O": 0.05459993, "H": 0.05459993, "L": 0.0543, "C": 0.0543, "V": 11.5927944, "T": "2017-11-20T23:10:00", "BV": 0.63040897}, {"O": 0.0543, "H": 0.05459959, "L": 0.05401191, "C": 0.05449, "V": 37.08298131, "T": "2017-11-20T23:15:00", "BV": 2.02301195}, {"O": 0.05401321, "H": 0.05459902, "L": 0.05400001, "C": 0.05446095, "V": 48.14412183, "T": "2017-11-20T23:20:00", "BV": 2.61380689}, {"O": 0.05446095, "H": 0.0546458, "L": 0.05446095, "C": 0.0546458, "V": 71.65158551, "T": "2017-11-20T23:25:00", "BV": 3.91140621}, {"O": 0.0546458, "H": 0.05483834, "L": 0.0546458, "C": 0.05483026, "V": 90.61626539, "T": "2017-11-20T23:30:00", "BV": 4.96124287}, {"O": 0.05473191, "H": 0.05484717, "L": 0.05419544, "C": 0.05483005, "V": 262.56930445, "T": "2017-11-20T23:35:00", "BV": 14.34289967}, {"O": 0.05483005, "H": 0.06585327, "L": 0.05480263, "C": 0.065789, "V": 6223.45463373, "T": "2017-11-20T23:40:00", "BV": 364.12646513}, {"O": 0.06585327, "H": 0.0806721, "L": 0.06209999, "C": 0.0710003, "V": 10439.6386128, "T": "2017-11-20T23:45:00", "BV": 755.55034384}, {"O": 0.0710003, "H": 0.07201199, "L": 0.06, "C": 0.06100027, "V": 3370.88740936, "T": "2017-11-20T23:50:00", "BV": 228.02616508}, {"O": 0.0610003, "H": 0.06966, "L": 0.06000601, "C": 0.06956014, "V": 2164.13849558, "T": "2017-11-20T23:55:00", "BV": 142.04756998}, {"O": 0.06956014, "H": 0.072, "L": 0.065, "C": 0.06660001, "V": 3121.46997197, "T": "2017-11-21T00:00:00", "BV": 214.16331833}, {"O": 0.06660003, "H": 0.06845, "L": 0.0626, "C": 0.063, "V": 1746.18402085, "T": "2017-11-21T00:05:00", "BV": 112.35680004}, {"O": 0.063, "H": 0.071, "L": 0.0601, "C": 0.06095004, "V": 4765.55654184, "T": "2017-11-21T00:10:00", "BV": 312.25335535}, {"O": 0.06061101, "H": 0.069, "L": 0.06061101, "C": 0.06469057, "V": 3945.29466297, "T": "2017-11-21T00:15:00", "BV": 257.84051092}, {"O": 0.0647, "H": 0.06651675, "L": 0.06225, "C": 0.06453837, "V": 2636.07960945, "T": "2017-11-21T00:20:00", "BV": 171.07362742}, {"O": 0.0646356, "H": 0.0649942, "L": 0.0631, "C": 0.0648, "V": 1524.54141024, "T": "2017-11-21T00:25:00", "BV": 98.28600069}, {"O": 0.06479713, "H": 0.0648, "L": 0.06100001, "C": 0.06178493, "V": 2166.8856461, "T": "2017-11-21T00:30:00", "BV": 135.12126818}, {"O": 0.0615, "H": 0.06178489, "L": 0.05835648, "C": 0.05899985, "V": 1887.53012988, "T": "2017-11-21T00:35:00", "BV": 113.09907907}, {"O": 0.05899991, "H": 0.059, "L": 0.058, "C": 0.05800001, "V": 1184.01384441, "T": "2017-11-21T00:40:00", "BV": 69.16192279}, {"O": 0.05827074, "H": 0.05913314, "L": 0.05726996, "C": 0.05901655, "V": 950.99857818, "T": "2017-11-21T00:45:00", "BV": 55.40848937}, {"O": 0.0589, "H": 0.05968704, "L": 0.0589, "C": 0.059601, "V": 367.68080669, "T": "2017-11-21T00:50:00", "BV": 21.85605665}, {"O": 0.059601, "H": 0.06, "L": 0.059, "C": 0.059601, "V": 827.01956621, "T": "2017-11-21T00:55:00", "BV": 49.28535452}, {"O": 0.05965718, "H": 0.05999958, "L": 0.0587, "C": 0.05887754, "V": 314.0857194, "T": "2017-11-21T01:00:00", "BV": 18.61411172}, {"O": 0.05886149, "H": 0.05887753, "L": 0.0581, "C": 0.058309, "V": 468.18681443, "T": "2017-11-21T01:05:00", "BV": 27.35826137}, {"O": 0.058309, "H": 0.0584999, "L": 0.05788168, "C": 0.05800001, "V": 462.36495678, "T": "2017-11-21T01:10:00", "BV": 26.85938334}, {"O": 0.058, "H": 0.058109, "L": 0.0575, "C": 0.05788, "V": 388.93262494, "T": "2017-11-21T01:15:00", "BV": 22.48853948}, {"O": 0.05788, "H": 0.05789987, "L": 0.0573854, "C": 0.05775999, "V": 679.71181272, "T": "2017-11-21T01:20:00", "BV": 39.22418619}, {"O": 0.0577599, "H": 0.05775998, "L": 0.05727583, "C": 0.05747471, "V": 257.03454695, "T": "2017-11-21T01:25:00", "BV": 14.76390178}, {"O": 0.05735999, "H": 0.0577487, "L": 0.05732, "C": 0.0574, "V": 126.80650498, "T": "2017-11-21T01:30:00", "BV": 7.28154928}, {"O": 0.0574, "H": 0.05807141, "L": 0.0574, "C": 0.05807141, "V": 321.79928287, "T": "2017-11-21T01:35:00", "BV": 18.61856718}, {"O": 0.058, "H": 0.05861836, "L": 0.058, "C": 0.05843998, "V": 381.79434249, "T": "2017-11-21T01:40:00", "BV": 22.27748693}, {"O": 0.05843561, "H": 0.05925389, "L": 0.0584356, "C": 0.05924924, "V": 736.38516296, "T": "2017-11-21T01:45:00", "BV": 43.39767741}, {"O": 0.05924924, "H": 0.06006036, "L": 0.05914, "C": 0.059999, "V": 1268.7631796, "T": "2017-11-21T01:50:00", "BV": 75.84100334}, {"O": 0.0596596, "H": 0.06006037, "L": 0.05952749, "C": 0.059599, "V": 419.63361909, "T": "2017-11-21T01:55:00", "BV": 25.07424463}, {"O": 0.05953878, "H": 0.0595999, "L": 0.05894893, "C": 0.05900009, "V": 249.15881251, "T": "2017-11-21T02:00:00", "BV": 14.73784815}, {"O": 0.05900009, "H": 0.0591328, "L": 0.05894043, "C": 0.059, "V": 101.86540502, "T": "2017-11-21T02:05:00", "BV": 6.0125511}, {"O": 0.05894044, "H": 0.059398, "L": 0.05861842, "C": 0.0590001, "V": 309.90383004, "T": "2017-11-21T02:10:00", "BV": 18.28291928}, {"O": 0.05877593, "H": 0.05939797, "L": 0.0587759, "C": 0.0592, "V": 147.58221753, "T": "2017-11-21T02:15:00", "BV": 8.71203063}, {"O": 0.0591998, "H": 0.0592, "L": 0.05877598, "C": 0.0589705, "V": 83.59238566, "T": "2017-11-21T02:20:00", "BV": 4.92256013}, {"O": 0.05891153, "H": 0.059, "L": 0.0583, "C": 0.05852, "V": 348.86642767, "T": "2017-11-21T02:25:00", "BV": 20.43858923}, {"O": 0.0585, "H": 0.05859995, "L": 0.0584, "C": 0.0585995, "V": 95.47963677, "T": "2017-11-21T02:30:00", "BV": 5.59261192}, {"O": 0.05859995, "H": 0.0587, "L": 0.05859, "C": 0.05861779, "V": 87.6426651, "T": "2017-11-21T02:35:00", "BV": 5.13623796}, {"O": 0.0587, "H": 0.0589899, "L": 0.05829995, "C": 0.0587, "V": 178.712757, "T": "2017-11-21T02:40:00", "BV": 10.46470425}, {"O": 0.0587, "H": 0.0589899, "L": 0.05839015, "C": 0.05897998, "V": 161.27267771, "T": "2017-11-21T02:45:00", "BV": 9.48416485}, {"O": 0.05897997, "H": 0.0589899, "L": 0.05843044, "C": 0.05850236, "V": 111.81812963, "T": "2017-11-21T02:50:00", "BV": 6.57424845}, {"O": 0.05878989, "H": 0.0587899, "L": 0.05844947, "C": 0.05844948, "V": 103.29973709, "T": "2017-11-21T02:55:00", "BV": 6.05218472}, {"O": 0.0586, "H": 0.0587899, "L": 0.05844948, "C": 0.05876997, "V": 44.16289292, "T": "2017-11-21T03:00:00", "BV": 2.59209722}, {"O": 0.05860587, "H": 0.05878, "L": 0.05811, "C": 0.0582684, "V": 334.13013096, "T": "2017-11-21T03:05:00", "BV": 19.51627477}, {"O": 0.0582684, "H": 0.05868295, "L": 0.05785834, "C": 0.05852, "V": 96.63751564, "T": "2017-11-21T03:10:00", "BV": 5.63164715}, {"O": 0.05852, "H": 0.05852, "L": 0.05781006, "C": 0.058, "V": 171.33542054, "T": "2017-11-21T03:15:00", "BV": 9.96370811}, {"O": 0.058, "H": 0.05842977, "L": 0.0578, "C": 0.05824, "V": 84.81422896, "T": "2017-11-21T03:20:00", "BV": 4.92855663}, {"O": 0.05823999, "H": 0.05823999, "L": 0.05748001, "C": 0.0580419, "V": 113.87725125, "T": "2017-11-21T03:25:00", "BV": 6.58097377}, {"O": 0.05804189, "H": 0.0580419, "L": 0.05739694, "C": 0.0575, "V": 128.6227914, "T": "2017-11-21T03:30:00", "BV": 7.40854786}, {"O": 0.0575, "H": 0.05815499, "L": 0.0574, "C": 0.058, "V": 291.43672444, "T": "2017-11-21T03:35:00", "BV": 16.81781555}, {"O": 0.058, "H": 0.05835572, "L": 0.05756901, "C": 0.05800001, "V": 236.89502799, "T": "2017-11-21T03:40:00", "BV": 13.77333467}, {"O": 0.05833552, "H": 0.05846, "L": 0.058, "C": 0.0583557, "V": 121.84493999, "T": "2017-11-21T03:45:00", "BV": 7.09427645}, {"O": 0.05835574, "H": 0.0584853, "L": 0.05754005, "C": 0.05761656, "V": 179.19209663, "T": "2017-11-21T03:50:00", "BV": 10.41776714}, {"O": 0.05809854, "H": 0.05812435, "L": 0.057599, "C": 0.057599, "V": 80.58750783, "T": "2017-11-21T03:55:00", "BV": 4.65566447}, {"O": 0.057599, "H": 0.05796914, "L": 0.05735999, "C": 0.05796914, "V": 135.52028209, "T": "2017-11-21T04:00:00", "BV": 7.79949791}, {"O": 0.05796914, "H": 0.05829627, "L": 0.05796914, "C": 0.05800008, "V": 68.71054891, "T": "2017-11-21T04:05:00", "BV": 3.9970263}, {"O": 0.05800007, "H": 0.058636, "L": 0.058, "C": 0.058636, "V": 129.99544705, "T": "2017-11-21T04:10:00", "BV": 7.58080546}, {"O": 0.058636, "H": 0.05898984, "L": 0.05848512, "C": 0.05898979, "V": 91.02239834, "T": "2017-11-21T04:15:00", "BV": 5.34510094}, {"O": 0.0587, "H": 0.0589899, "L": 0.05832055, "C": 0.0587, "V": 182.82338684, "T": "2017-11-21T04:20:00", "BV": 10.75754561}, {"O": 0.05870001, "H": 0.0589, "L": 0.05814247, "C": 0.05855523, "V": 208.63372766, "T": "2017-11-21T04:25:00", "BV": 12.20568389}, {"O": 0.05855523, "H": 0.05867296, "L": 0.05811111, "C": 0.05811121, "V": 195.15810898, "T": "2017-11-21T04:30:00", "BV": 11.37815109}, {"O": 0.05811121, "H": 0.05882227, "L": 0.058, "C": 0.05882227, "V": 99.18358651, "T": "2017-11-21T04:35:00", "BV": 5.78429204}, {"O": 0.05886355, "H": 0.05898988, "L": 0.05844826, "C": 0.05868916, "V": 141.40953013, "T": "2017-11-21T04:40:00", "BV": 8.31603107}, {"O": 0.05868916, "H": 0.0588, "L": 0.05838197, "C": 0.05868916, "V": 110.99835997, "T": "2017-11-21T04:45:00", "BV": 6.51399401}, {"O": 0.05898983, "H": 0.0589899, "L": 0.05868915, "C": 0.05890003, "V": 67.81398317, "T": "2017-11-21T04:50:00", "BV": 3.99655674}, {"O": 0.05890002, "H": 0.05907, "L": 0.0589, "C": 0.0590005, "V": 89.92202309, "T": "2017-11-21T04:55:00", "BV": 5.3051795}, {"O": 0.0590005, "H": 0.05939997, "L": 0.05868917, "C": 0.0589185, "V": 179.24228324, "T": "2017-11-21T05:00:00", "BV": 10.59804347}, {"O": 0.0589185, "H": 0.05939997, "L": 0.05851, "C": 0.0586899, "V": 184.55208615, "T": "2017-11-21T05:05:00", "BV": 10.87970147}, {"O": 0.0586899, "H": 0.05899502, "L": 0.05851, "C": 0.05899502, "V": 143.93316425, "T": "2017-11-21T05:10:00", "BV": 8.44927129}, {"O": 0.05899706, "H": 0.05908068, "L": 0.0587, "C": 0.05904741, "V": 33.77386612, "T": "2017-11-21T05:15:00", "BV": 1.99414212}, {"O": 0.0589, "H": 0.05916267, "L": 0.05856248, "C": 0.0591, "V": 86.71383875, "T": "2017-11-21T05:20:00", "BV": 5.11687582}, {"O": 0.05913, "H": 0.05934056, "L": 0.0587, "C": 0.05922098, "V": 103.91631335, "T": "2017-11-21T05:25:00", "BV": 6.1453365}, {"O": 0.05922098, "H": 0.05948442, "L": 0.05909999, "C": 0.05941986, "V": 89.53261402, "T": "2017-11-21T05:30:00", "BV": 5.31205999}, {"O": 0.05946612, "H": 0.05946613, "L": 0.0589, "C": 0.05919998, "V": 56.2423688, "T": "2017-11-21T05:35:00", "BV": 3.32150798}, {"O": 0.05918999, "H": 0.05919, "L": 0.05890005, "C": 0.05907274, "V": 12.86842091, "T": "2017-11-21T05:40:00", "BV": 0.76094713}, {"O": 0.05907274, "H": 0.0591308, "L": 0.059, "C": 0.0591308, "V": 82.01443984, "T": "2017-11-21T05:45:00", "BV": 4.84523674}, {"O": 0.059, "H": 0.05922584, "L": 0.059, "C": 0.05922584, "V": 33.79748783, "T": "2017-11-21T05:50:00", "BV": 1.99849772}, {"O": 0.05922584, "H": 0.05929, "L": 0.05910001, "C": 0.05915, "V": 47.56584538, "T": "2017-11-21T05:55:00", "BV": 2.81400281}, {"O": 0.05912042, "H": 0.059155, "L": 0.0591, "C": 0.059155, "V": 39.19786102, "T": "2017-11-21T06:00:00", "BV": 2.3182655}, {"O": 0.059155, "H": 0.0592899, "L": 0.05915, "C": 0.0592, "V": 103.06246342, "T": "2017-11-21T06:05:00", "BV": 6.09968353}, {"O": 0.05928979, "H": 0.05929653, "L": 0.0591, "C": 0.05929652, "V": 135.68609448, "T": "2017-11-21T06:10:00", "BV": 8.03308257}, {"O": 0.05929652, "H": 0.05940136, "L": 0.0590002, "C": 0.05929999, "V": 78.10462064, "T": "2017-11-21T06:15:00", "BV": 4.62643204}, {"O": 0.05929999, "H": 0.05935, "L": 0.059, "C": 0.0591, "V": 176.63855521, "T": "2017-11-21T06:20:00", "BV": 10.46904239}, {"O": 0.0591, "H": 0.05929, "L": 0.05901, "C": 0.05926, "V": 98.29607192, "T": "2017-11-21T06:25:00", "BV": 5.82365567}, {"O": 0.05926, "H": 0.05927, "L": 0.05901012, "C": 0.05924998, "V": 51.78392917, "T": "2017-11-21T06:30:00", "BV": 3.06186912}, {"O": 0.05914999, "H": 0.05924999, "L": 0.05907419, "C": 0.05909502, "V": 185.66454028, "T": "2017-11-21T06:35:00", "BV": 10.97668223}, {"O": 0.05909501, "H": 0.05924998, "L": 0.05901003, "C": 0.05924996, "V": 116.14231532, "T": "2017-11-21T06:40:00", "BV": 6.86754985}, {"O": 0.05924996, "H": 0.059265, "L": 0.059, "C": 0.059265, "V": 161.11112169, "T": "2017-11-21T06:45:00", "BV": 9.52825963}, {"O": 0.059265, "H": 0.05926989, "L": 0.059, "C": 0.05926989, "V": 49.67276086, "T": "2017-11-21T06:50:00", "BV": 2.93320549}, {"O": 0.05909999, "H": 0.05909999, "L": 0.05814984, "C": 0.05906877, "V": 98.75502826, "T": "2017-11-21T06:55:00", "BV": 5.79002618}, {"O": 0.05906873, "H": 0.05906876, "L": 0.05831171, "C": 0.05866956, "V": 101.47301633, "T": "2017-11-21T07:00:00", "BV": 5.94508634}, {"O": 0.05882865, "H": 0.05882865, "L": 0.05835392, "C": 0.05859995, "V": 41.52649591, "T": "2017-11-21T07:05:00", "BV": 2.43217639}, {"O": 0.05859988, "H": 0.05859988, "L": 0.05803405, "C": 0.05828997, "V": 123.47917063, "T": "2017-11-21T07:10:00", "BV": 7.19693427}, {"O": 0.05810001, "H": 0.05829, "L": 0.058, "C": 0.05812221, "V": 53.1354283, "T": "2017-11-21T07:15:00", "BV": 3.08945256}, {"O": 0.05812221, "H": 0.0582, "L": 0.05799851, "C": 0.0581633, "V": 37.59888857, "T": "2017-11-21T07:20:00", "BV": 2.1865031}, {"O": 0.05816329, "H": 0.0581633, "L": 0.05799851, "C": 0.05799851, "V": 39.22131766, "T": "2017-11-21T07:25:00", "BV": 2.27724599}, {"O": 0.05799852, "H": 0.05814267, "L": 0.05770848, "C": 0.05772762, "V": 47.62787045, "T": "2017-11-21T07:30:00", "BV": 2.75433507}, {"O": 0.05772762, "H": 0.05772762, "L": 0.05735999, "C": 0.05749854, "V": 156.40602792, "T": "2017-11-21T07:35:00", "BV": 9.00094396}, {"O": 0.05749854, "H": 0.05749854, "L": 0.05640231, "C": 0.05737707, "V": 957.08589885, "T": "2017-11-21T07:40:00", "BV": 54.27379759}, {"O": 0.05734834, "H": 0.05737714, "L": 0.05705, "C": 0.05737697, "V": 65.86074862, "T": "2017-11-21T07:45:00", "BV": 3.77447906}, {"O": 0.05737697, "H": 0.05737714, "L": 0.0572, "C": 0.05737714, "V": 118.51566202, "T": "2017-11-21T07:50:00", "BV": 6.79987766}, {"O": 0.05744003, "H": 0.05750859, "L": 0.05737697, "C": 0.05750859, "V": 24.9189554, "T": "2017-11-21T07:55:00", "BV": 1.43176794}, {"O": 0.0575085, "H": 0.05753356, "L": 0.057506, "C": 0.05753347, "V": 11.50297401, "T": "2017-11-21T08:00:00", "BV": 0.6615983}, {"O": 0.05751861, "H": 0.05780792, "L": 0.05751861, "C": 0.0575187, "V": 46.28112894, "T": "2017-11-21T08:05:00", "BV": 2.67094711}, {"O": 0.05780784, "H": 0.05780786, "L": 0.05765, "C": 0.05765002, "V": 33.15399166, "T": "2017-11-21T08:10:00", "BV": 1.91605949}, {"O": 0.05780772, "H": 0.05780773, "L": 0.05702269, "C": 0.05780766, "V": 71.57123414, "T": "2017-11-21T08:15:00", "BV": 4.10900815}, {"O": 0.05780761, "H": 0.05780761, "L": 0.05714012, "C": 0.05722871, "V": 110.30827769, "T": "2017-11-21T08:20:00", "BV": 6.31529523}, {"O": 0.0575, "H": 0.0575, "L": 0.057238, "C": 0.057238, "V": 44.18768332, "T": "2017-11-21T08:25:00", "BV": 2.53172718}, {"O": 0.057238, "H": 0.0575, "L": 0.05701457, "C": 0.05749908, "V": 135.92771296, "T": "2017-11-21T08:30:00", "BV": 7.77173716}, {"O": 0.05747125, "H": 0.05749908, "L": 0.05702, "C": 0.05735571, "V": 43.99689251, "T": "2017-11-21T08:35:00", "BV": 2.5171035}, {"O": 0.05735571, "H": 0.05735571, "L": 0.0572, "C": 0.05735571, "V": 30.21421217, "T": "2017-11-21T08:40:00", "BV": 1.73161495}, {"O": 0.05735571, "H": 0.05756999, "L": 0.05735571, "C": 0.0574, "V": 61.69578967, "T": "2017-11-21T08:45:00", "BV": 3.54125607}, {"O": 0.0574, "H": 0.0574, "L": 0.05718, "C": 0.0573977, "V": 103.40264199, "T": "2017-11-21T08:50:00", "BV": 5.92673482}, {"O": 0.0573977, "H": 0.05747177, "L": 0.05675, "C": 0.05731272, "V": 255.89726125, "T": "2017-11-21T08:55:00", "BV": 14.56281525}, {"O": 0.05719999, "H": 0.057399, "L": 0.05637201, "C": 0.05695932, "V": 131.29668678, "T": "2017-11-21T09:00:00", "BV": 7.48691554}, {"O": 0.0572773, "H": 0.0572773, "L": 0.05695932, "C": 0.05727729, "V": 22.04803092, "T": "2017-11-21T09:05:00", "BV": 1.26169547}, {"O": 0.05727729, "H": 0.05739896, "L": 0.05615001, "C": 0.05713451, "V": 266.33255322, "T": "2017-11-21T09:10:00", "BV": 15.12213418}, {"O": 0.057, "H": 0.05719171, "L": 0.05635001, "C": 0.05690283, "V": 334.69295505, "T": "2017-11-21T09:15:00", "BV": 18.95296958}, {"O": 0.05689437, "H": 0.05698332, "L": 0.05659859, "C": 0.05659859, "V": 86.35238821, "T": "2017-11-21T09:20:00", "BV": 4.90067081}, {"O": 0.05677099, "H": 0.05692285, "L": 0.0565986, "C": 0.05692285, "V": 166.41238152, "T": "2017-11-21T09:25:00", "BV": 9.4411735}, {"O": 0.0569, "H": 0.0569, "L": 0.0567, "C": 0.05680001, "V": 23.48969932, "T": "2017-11-21T09:30:00", "BV": 1.33579956}, {"O": 0.0568, "H": 0.05682284, "L": 0.05659891, "C": 0.05682284, "V": 68.78384542, "T": "2017-11-21T09:35:00", "BV": 3.9048175}, {"O": 0.05678991, "H": 0.05682284, "L": 0.05678991, "C": 0.0568, "V": 29.32261236, "T": "2017-11-21T09:40:00", "BV": 1.66551674}, {"O": 0.0568, "H": 0.05712642, "L": 0.0568, "C": 0.05704001, "V": 25.66893578, "T": "2017-11-21T09:45:00", "BV": 1.46354011}, {"O": 0.05704001, "H": 0.05728229, "L": 0.05704001, "C": 0.05728138, "V": 26.49244902, "T": "2017-11-21T09:50:00", "BV": 1.51631884}, {"O": 0.05728091, "H": 0.05730279, "L": 0.05710001, "C": 0.0572999, "V": 402.78467436, "T": "2017-11-21T09:55:00", "BV": 23.07622175}, {"O": 0.05730279, "H": 0.05730279, "L": 0.05729, "C": 0.05729, "V": 137.7480678, "T": "2017-11-21T10:00:00", "BV": 7.89294279}, {"O": 0.057299, "H": 0.05749348, "L": 0.05722235, "C": 0.05749348, "V": 173.9598411, "T": "2017-11-21T10:05:00", "BV": 9.99084121}, {"O": 0.05747178, "H": 0.05763889, "L": 0.05747177, "C": 0.05763889, "V": 201.08883765, "T": "2017-11-21T10:10:00", "BV": 11.57433775}, {"O": 0.05763889, "H": 0.05780782, "L": 0.05763889, "C": 0.05770499, "V": 250.97526228, "T": "2017-11-21T10:15:00", "BV": 14.48328946}, {"O": 0.05770499, "H": 0.05780786, "L": 0.05770499, "C": 0.057705, "V": 87.23269756, "T": "2017-11-21T10:20:00", "BV": 5.03749656}, {"O": 0.05772116, "H": 0.05799516, "L": 0.05772116, "C": 0.05799, "V": 72.13222214, "T": "2017-11-21T10:25:00", "BV": 4.17924092}, {"O": 0.05799, "H": 0.05828999, "L": 0.05761855, "C": 0.05794201, "V": 105.13821385, "T": "2017-11-21T10:30:00", "BV": 6.09863317}, {"O": 0.058, "H": 0.0583999, "L": 0.05780002, "C": 0.05818075, "V": 130.90376448, "T": "2017-11-21T10:35:00", "BV": 7.61906956}, {"O": 0.05818046, "H": 0.0582, "L": 0.058, "C": 0.0581807, "V": 136.4149161, "T": "2017-11-21T10:40:00", "BV": 7.92995277}, {"O": 0.0581806, "H": 0.05824908, "L": 0.05801002, "C": 0.05824878, "V": 55.48226697, "T": "2017-11-21T10:45:00", "BV": 3.2282934}, {"O": 0.05824878, "H": 0.05846748, "L": 0.05821, "C": 0.05835408, "V": 126.86498569, "T": "2017-11-21T10:50:00", "BV": 7.40399342}, {"O": 0.05835408, "H": 0.05849999, "L": 0.05821, "C": 0.05835409, "V": 150.47596476, "T": "2017-11-21T10:55:00", "BV": 8.79349818}, {"O": 0.05849999, "H": 0.05849999, "L": 0.05821, "C": 0.05849922, "V": 29.12380622, "T": "2017-11-21T11:00:00", "BV": 1.7012685}, {"O": 0.05849922, "H": 0.0585, "L": 0.05821001, "C": 0.05821031, "V": 109.13004258, "T": "2017-11-21T11:05:00", "BV": 6.37207422}, {"O": 0.05821031, "H": 0.0585, "L": 0.05821001, "C": 0.058499, "V": 16.95782263, "T": "2017-11-21T11:10:00", "BV": 0.99030578}, {"O": 0.0583, "H": 0.0585, "L": 0.0582001, "C": 0.05821031, "V": 87.7956095, "T": "2017-11-21T11:15:00", "BV": 5.12597893}, {"O": 0.05821032, "H": 0.0585, "L": 0.0582001, "C": 0.05829999, "V": 41.24457982, "T": "2017-11-21T11:20:00", "BV": 2.40477452}, {"O": 0.05829999, "H": 0.05848887, "L": 0.05801005, "C": 0.0582, "V": 49.37805331, "T": "2017-11-21T11:25:00", "BV": 2.87434239}, {"O": 0.0582, "H": 0.05849999, "L": 0.05801004, "C": 0.05805827, "V": 48.35942121, "T": "2017-11-21T11:30:00", "BV": 2.81082325}, {"O": 0.05805827, "H": 0.05805827, "L": 0.057985, "C": 0.058, "V": 25.70164103, "T": "2017-11-21T11:35:00", "BV": 1.49142328}, {"O": 0.05801004, "H": 0.05805827, "L": 0.058, "C": 0.05800001, "V": 22.59027376, "T": "2017-11-21T11:40:00", "BV": 1.31082271}, {"O": 0.058058, "H": 0.05820496, "L": 0.05800001, "C": 0.05800002, "V": 30.08347419, "T": "2017-11-21T11:45:00", "BV": 1.74511495}, {"O": 0.05800003, "H": 0.05848671, "L": 0.05794967, "C": 0.05794967, "V": 68.74171513, "T": "2017-11-21T11:50:00", "BV": 4.00046844}, {"O": 0.05816946, "H": 0.0583, "L": 0.058, "C": 0.0583, "V": 8.09456116, "T": "2017-11-21T11:55:00", "BV": 0.47134775}, {"O": 0.0583, "H": 0.0584, "L": 0.0583, "C": 0.0584, "V": 26.3143252, "T": "2017-11-21T12:00:00", "BV": 1.53598318}, {"O": 0.0583999, "H": 0.0584764, "L": 0.0583, "C": 0.05845829, "V": 57.28001315, "T": "2017-11-21T12:05:00", "BV": 3.34698077}, {"O": 0.05845829, "H": 0.05845829, "L": 0.0583, "C": 0.05844829, "V": 13.56990645, "T": "2017-11-21T12:10:00", "BV": 0.79249723}, {"O": 0.05844829, "H": 0.05844829, "L": 0.05802002, "C": 0.05815605, "V": 37.24438155, "T": "2017-11-21T12:15:00", "BV": 2.16379603}, {"O": 0.05808729, "H": 0.05815605, "L": 0.05802005, "C": 0.05815604, "V": 54.56339591, "T": "2017-11-21T12:20:00", "BV": 3.17207608}, {"O": 0.05815604, "H": 0.05858886, "L": 0.058156, "C": 0.0584, "V": 89.24993296, "T": "2017-11-21T12:25:00", "BV": 5.21788337}, {"O": 0.0584, "H": 0.05858854, "L": 0.05830001, "C": 0.0585873, "V": 39.44936794, "T": "2017-11-21T12:30:00", "BV": 2.30889433}, {"O": 0.05858854, "H": 0.05876101, "L": 0.05858729, "C": 0.05872154, "V": 38.32513102, "T": "2017-11-21T12:35:00", "BV": 2.24773699}, {"O": 0.05872154, "H": 0.0589567, "L": 0.0586, "C": 0.0589055, "V": 49.15605338, "T": "2017-11-21T12:40:00", "BV": 2.89039205}, {"O": 0.0589055, "H": 0.05898644, "L": 0.0585871, "C": 0.0589, "V": 45.30802104, "T": "2017-11-21T12:45:00", "BV": 2.66895972}, {"O": 0.0589, "H": 0.05898641, "L": 0.0585871, "C": 0.05898, "V": 35.26347589, "T": "2017-11-21T12:50:00", "BV": 2.07705563}, {"O": 0.05894054, "H": 0.059, "L": 0.05851001, "C": 0.059, "V": 87.22835257, "T": "2017-11-21T12:55:00", "BV": 5.1365521}, {"O": 0.0589, "H": 0.05906901, "L": 0.0589, "C": 0.05906901, "V": 70.22686734, "T": "2017-11-21T13:00:00", "BV": 4.14707876}, {"O": 0.05906901, "H": 0.05915, "L": 0.059069, "C": 0.05915, "V": 52.75491592, "T": "2017-11-21T13:05:00", "BV": 3.11815905}, {"O": 0.05915, "H": 0.05929999, "L": 0.05915, "C": 0.05926998, "V": 115.67699236, "T": "2017-11-21T13:10:00", "BV": 6.85575725}, {"O": 0.05926998, "H": 0.059325, "L": 0.05920001, "C": 0.059325, "V": 98.88148713, "T": "2017-11-21T13:15:00", "BV": 5.86009666}, {"O": 0.05929993, "H": 0.0594999, "L": 0.05929993, "C": 0.0594999, "V": 146.82362285, "T": "2017-11-21T13:20:00", "BV": 8.71808004}, {"O": 0.05947229, "H": 0.0597846, "L": 0.05947, "C": 0.0597846, "V": 364.78738784, "T": "2017-11-21T13:25:00", "BV": 21.74040726}, {"O": 0.0597846, "H": 0.0597846, "L": 0.05968643, "C": 0.05975, "V": 261.704777, "T": "2017-11-21T13:30:00", "BV": 15.63655713}, {"O": 0.05974997, "H": 0.0599, "L": 0.05974997, "C": 0.059895, "V": 173.29948991, "T": "2017-11-21T13:35:00", "BV": 10.37450416}, {"O": 0.05980001, "H": 0.0599182, "L": 0.05974007, "C": 0.05991, "V": 302.27075862, "T": "2017-11-21T13:40:00", "BV": 18.10194417}, {"O": 0.05991, "H": 0.06011659, "L": 0.0599, "C": 0.06007755, "V": 370.30369618, "T": "2017-11-21T13:45:00", "BV": 22.18919462}, {"O": 0.06011659, "H": 0.06134204, "L": 0.06011659, "C": 0.06125, "V": 599.23472201, "T": "2017-11-21T13:50:00", "BV": 36.53041513}, {"O": 0.06125, "H": 0.0635, "L": 0.06120341, "C": 0.06349799, "V": 1139.03756692, "T": "2017-11-21T13:55:00", "BV": 71.33078265}, {"O": 0.06299999, "H": 0.06399999, "L": 0.06157161, "C": 0.062, "V": 1644.44415354, "T": "2017-11-21T14:00:00", "BV": 103.6104941}, {"O": 0.0619105, "H": 0.06224196, "L": 0.0615719, "C": 0.062108, "V": 474.37746267, "T": "2017-11-21T14:05:00", "BV": 29.42415921}, {"O": 0.06210798, "H": 0.062108, "L": 0.0608555, "C": 0.06087586, "V": 461.38306173, "T": "2017-11-21T14:10:00", "BV": 28.39975158}, {"O": 0.06085228, "H": 0.06165, "L": 0.06052001, "C": 0.06165, "V": 693.59469442, "T": "2017-11-21T14:15:00", "BV": 42.42981564}, {"O": 0.06152467, "H": 0.06197, "L": 0.06137482, "C": 0.061956, "V": 262.18443762, "T": "2017-11-21T14:20:00", "BV": 16.16056342}, {"O": 0.061956, "H": 0.062, "L": 0.06141875, "C": 0.06164, "V": 128.22225098, "T": "2017-11-21T14:25:00", "BV": 7.93213171}, {"O": 0.06164, "H": 0.0621, "L": 0.0613, "C": 0.06151001, "V": 149.63903886, "T": "2017-11-21T14:30:00", "BV": 9.22300692}, {"O": 0.0616, "H": 0.06191851, "L": 0.06135405, "C": 0.06135405, "V": 137.72622835, "T": "2017-11-21T14:35:00", "BV": 8.47590397}, {"O": 0.0614, "H": 0.06162658, "L": 0.06127145, "C": 0.06162658, "V": 113.28737016, "T": "2017-11-21T14:40:00", "BV": 6.96222265}, {"O": 0.06154492, "H": 0.06209993, "L": 0.06154492, "C": 0.06184263, "V": 259.91350034, "T": "2017-11-21T14:45:00", "BV": 16.10281232}, {"O": 0.06184263, "H": 0.06195285, "L": 0.06152, "C": 0.06195285, "V": 111.8269423, "T": "2017-11-21T14:50:00", "BV": 6.91390809}, {"O": 0.06195163, "H": 0.06195258, "L": 0.06114737, "C": 0.06122948, "V": 151.85155384, "T": "2017-11-21T14:55:00", "BV": 9.34447831}, {"O": 0.06122948, "H": 0.06162001, "L": 0.06114736, "C": 0.06131999, "V": 112.69688937, "T": "2017-11-21T15:00:00", "BV": 6.91170672}, {"O": 0.0615, "H": 0.06159999, "L": 0.06131999, "C": 0.06136, "V": 241.45354747, "T": "2017-11-21T15:05:00", "BV": 14.86188499}, {"O": 0.06159921, "H": 0.06159921, "L": 0.06121404, "C": 0.0613, "V": 112.62779184, "T": "2017-11-21T15:10:00", "BV": 6.90688075}, {"O": 0.06139, "H": 0.06139, "L": 0.06085549, "C": 0.06119988, "V": 85.09318512, "T": "2017-11-21T15:15:00", "BV": 5.20403927}, {"O": 0.06109694, "H": 0.06119997, "L": 0.06032942, "C": 0.06095993, "V": 370.50632417, "T": "2017-11-21T15:20:00", "BV": 22.47648151}, {"O": 0.0605, "H": 0.06050001, "L": 0.0601, "C": 0.060337, "V": 300.32992655, "T": "2017-11-21T15:25:00", "BV": 18.11262742}, {"O": 0.060337, "H": 0.06033704, "L": 0.05961, "C": 0.06033702, "V": 430.65075163, "T": "2017-11-21T15:30:00", "BV": 25.82577847}, {"O": 0.06033702, "H": 0.06080358, "L": 0.06033702, "C": 0.06053958, "V": 235.58301137, "T": "2017-11-21T15:35:00", "BV": 14.2626427}, {"O": 0.06053958, "H": 0.06053958, "L": 0.06033705, "C": 0.060499, "V": 80.87637059, "T": "2017-11-21T15:40:00", "BV": 4.8882596}, {"O": 0.06043, "H": 0.0605, "L": 0.06038003, "C": 0.06038004, "V": 71.10910362, "T": "2017-11-21T15:45:00", "BV": 4.29567045}, {"O": 0.0604, "H": 0.06043, "L": 0.06038, "C": 0.06043, "V": 93.14242667, "T": "2017-11-21T15:50:00", "BV": 5.62637729}, {"O": 0.0604, "H": 0.06043, "L": 0.0603, "C": 0.06033707, "V": 52.15572038, "T": "2017-11-21T15:55:00", "BV": 3.14805708}, {"O": 0.06042999, "H": 0.06043, "L": 0.06012786, "C": 0.0601285, "V": 79.59332771, "T": "2017-11-21T16:00:00", "BV": 4.79721854}, {"O": 0.06012885, "H": 0.06043, "L": 0.06012885, "C": 0.06043, "V": 78.38284525, "T": "2017-11-21T16:05:00", "BV": 4.72258013}, {"O": 0.0602004, "H": 0.06043, "L": 0.0602004, "C": 0.06043, "V": 81.69119002, "T": "2017-11-21T16:10:00", "BV": 4.92799003}, {"O": 0.06043, "H": 0.0604987, "L": 0.0603, "C": 0.06043, "V": 20.40816345, "T": "2017-11-21T16:15:00", "BV": 1.23362247}, {"O": 0.06043, "H": 0.0604987, "L": 0.0604, "C": 0.0604, "V": 109.80868049, "T": "2017-11-21T16:20:00", "BV": 6.64180321}, {"O": 0.0604, "H": 0.0604987, "L": 0.0601299, "C": 0.06044, "V": 72.6367456, "T": "2017-11-21T16:25:00", "BV": 4.38161179}, {"O": 0.06044, "H": 0.06044, "L": 0.0598, "C": 0.05999608, "V": 47.72588234, "T": "2017-11-21T16:30:00", "BV": 2.86640567}, {"O": 0.05999608, "H": 0.06, "L": 0.05970945, "C": 0.05970945, "V": 40.98338355, "T": "2017-11-21T16:35:00", "BV": 2.45474008}, {"O": 0.05978, "H": 0.06, "L": 0.05970945, "C": 0.05994711, "V": 100.5665526, "T": "2017-11-21T16:40:00", "BV": 6.02568709}, {"O": 0.05994711, "H": 0.05994711, "L": 0.05944469, "C": 0.05970949, "V": 63.23670427, "T": "2017-11-21T16:45:00", "BV": 3.76908666}, {"O": 0.05973446, "H": 0.05974181, "L": 0.05967999, "C": 0.05973445, "V": 18.29716229, "T": "2017-11-21T16:50:00", "BV": 1.09274753}, {"O": 0.0597095, "H": 0.0597356, "L": 0.05944547, "C": 0.05973559, "V": 118.15636862, "T": "2017-11-21T16:55:00", "BV": 7.05635416}, {"O": 0.05976438, "H": 0.06, "L": 0.05939001, "C": 0.059909, "V": 195.09397148, "T": "2017-11-21T17:00:00", "BV": 11.69086556}, {"O": 0.05984859, "H": 0.0602, "L": 0.05984859, "C": 0.06019997, "V": 106.41157129, "T": "2017-11-21T17:05:00", "BV": 6.39079318}, {"O": 0.06019907, "H": 0.06054, "L": 0.06019876, "C": 0.06054, "V": 146.21112241, "T": "2017-11-21T17:10:00", "BV": 8.8290942}, {"O": 0.06054, "H": 0.06142243, "L": 0.06054, "C": 0.06138148, "V": 430.84836816, "T": "2017-11-21T17:15:00", "BV": 26.35058328}, {"O": 0.06118154, "H": 0.06152688, "L": 0.06108833, "C": 0.06152688, "V": 125.73878089, "T": "2017-11-21T17:20:00", "BV": 7.72307355}, {"O": 0.06152686, "H": 0.06201191, "L": 0.0612, "C": 0.062, "V": 195.21302209, "T": "2017-11-21T17:25:00", "BV": 12.04802183}, {"O": 0.06200001, "H": 0.06201191, "L": 0.06160001, "C": 0.06195445, "V": 127.92778112, "T": "2017-11-21T17:30:00", "BV": 7.91034079}, {"O": 0.06195166, "H": 0.06195166, "L": 0.0611517, "C": 0.06146428, "V": 169.23258753, "T": "2017-11-21T17:35:00", "BV": 10.41164135}, {"O": 0.06146398, "H": 0.06146398, "L": 0.0610172, "C": 0.0610172, "V": 61.2731021, "T": "2017-11-21T17:40:00", "BV": 3.74257954}, {"O": 0.0610172, "H": 0.06101789, "L": 0.06098555, "C": 0.06101787, "V": 57.11277012, "T": "2017-11-21T17:45:00", "BV": 3.48474426}, {"O": 0.06101787, "H": 0.0610179, "L": 0.061, "C": 0.06100737, "V": 56.58758976, "T": "2017-11-21T17:50:00", "BV": 3.45273129}, {"O": 0.06100737, "H": 0.0610179, "L": 0.0609708, "C": 0.06100001, "V": 79.59767335, "T": "2017-11-21T17:55:00", "BV": 4.85588497}, {"O": 0.0610179, "H": 0.0610179, "L": 0.06100001, "C": 0.0610179, "V": 26.37130325, "T": "2017-11-21T18:00:00", "BV": 1.60911845}, {"O": 0.0610179, "H": 0.06115168, "L": 0.06100001, "C": 0.0610179, "V": 90.69527064, "T": "2017-11-21T18:05:00", "BV": 5.53384094}, {"O": 0.0610179, "H": 0.06129995, "L": 0.0610179, "C": 0.06128999, "V": 28.70245973, "T": "2017-11-21T18:10:00", "BV": 1.75727397}, {"O": 0.06128999, "H": 0.06129995, "L": 0.0610179, "C": 0.0610179, "V": 11.81093192, "T": "2017-11-21T18:15:00", "BV": 0.72358479}, {"O": 0.0610179, "H": 0.06142068, "L": 0.0610179, "C": 0.0613, "V": 34.31741163, "T": "2017-11-21T18:20:00", "BV": 2.10507129}, {"O": 0.0613, "H": 0.0613, "L": 0.0610179, "C": 0.06124999, "V": 30.44750498, "T": "2017-11-21T18:25:00", "BV": 1.86305096}, {"O": 0.06124999, "H": 0.06124999, "L": 0.0610179, "C": 0.06124, "V": 19.65911943, "T": "2017-11-21T18:30:00", "BV": 1.20395369}, {"O": 0.0610179, "H": 0.06123987, "L": 0.06099821, "C": 0.061, "V": 32.88849855, "T": "2017-11-21T18:35:00", "BV": 2.00674335}, {"O": 0.0609982, "H": 0.0609982, "L": 0.060817, "C": 0.060817, "V": 43.27760654, "T": "2017-11-21T18:40:00", "BV": 2.63539762}, {"O": 0.060817, "H": 0.06091055, "L": 0.06070816, "C": 0.06091055, "V": 35.5974071, "T": "2017-11-21T18:45:00", "BV": 2.16722683}, {"O": 0.06081789, "H": 0.06085, "L": 0.06063873, "C": 0.06063873, "V": 23.91528, "T": "2017-11-21T18:50:00", "BV": 1.4536977}, {"O": 0.0607, "H": 0.0608, "L": 0.06054842, "C": 0.06079, "V": 135.78591069, "T": "2017-11-21T18:55:00", "BV": 8.2444171}, {"O": 0.06079, "H": 0.06079, "L": 0.06054902, "C": 0.06079, "V": 66.19613641, "T": "2017-11-21T19:00:00", "BV": 4.0223015}, {"O": 0.06079, "H": 0.0608, "L": 0.0606, "C": 0.0608, "V": 52.6324919, "T": "2017-11-21T19:05:00", "BV": 3.19941501}, {"O": 0.06079, "H": 0.06124998, "L": 0.06079, "C": 0.06124998, "V": 98.22510482, "T": "2017-11-21T19:10:00", "BV": 6.00277289}, {"O": 0.0612, "H": 0.06129998, "L": 0.0608777, "C": 0.0612, "V": 110.36726655, "T": "2017-11-21T19:15:00", "BV": 6.7582224}, {"O": 0.06110596, "H": 0.0612, "L": 0.060983, "C": 0.0612, "V": 39.25840915, "T": "2017-11-21T19:20:00", "BV": 2.39961784}, {"O": 0.06119999, "H": 0.0612, "L": 0.060983, "C": 0.06119999, "V": 47.73452614, "T": "2017-11-21T19:25:00", "BV": 2.91328032}, {"O": 0.06119999, "H": 0.0612996, "L": 0.06098987, "C": 0.0612, "V": 28.88673208, "T": "2017-11-21T19:30:00", "BV": 1.76798859}, {"O": 0.0612996, "H": 0.0615, "L": 0.06121225, "C": 0.06131361, "V": 15.85910379, "T": "2017-11-21T19:35:00", "BV": 0.97290561}, {"O": 0.061522, "H": 0.06158999, "L": 0.06131361, "C": 0.0615805, "V": 37.26828448, "T": "2017-11-21T19:40:00", "BV": 2.29156116}, {"O": 0.0615805, "H": 0.06198, "L": 0.06141414, "C": 0.06198, "V": 53.75088565, "T": "2017-11-21T19:45:00", "BV": 3.32062864}, {"O": 0.06198, "H": 0.062, "L": 0.06167, "C": 0.06179999, "V": 209.50632575, "T": "2017-11-21T19:50:00", "BV": 12.97019073}, {"O": 0.06179998, "H": 0.06179998, "L": 0.0612996, "C": 0.06138484, "V": 132.26984812, "T": "2017-11-21T19:55:00", "BV": 8.13680875}, {"O": 0.06138484, "H": 0.06141413, "L": 0.06068522, "C": 0.06068522, "V": 58.98168634, "T": "2017-11-21T20:00:00", "BV": 3.60307808}, {"O": 0.06068522, "H": 0.06119971, "L": 0.0605231, "C": 0.061, "V": 92.74990545, "T": "2017-11-21T20:05:00", "BV": 5.6222897}, {"O": 0.061, "H": 0.06119928, "L": 0.06092556, "C": 0.06097003, "V": 33.59715176, "T": "2017-11-21T20:10:00", "BV": 2.05179169}, {"O": 0.06096973, "H": 0.06109999, "L": 0.0608723, "C": 0.06096973, "V": 37.49014836, "T": "2017-11-21T20:15:00", "BV": 2.28627347}, {"O": 0.0610999, "H": 0.06109999, "L": 0.06096973, "C": 0.06109998, "V": 46.64233711, "T": "2017-11-21T20:20:00", "BV": 2.84603857}, {"O": 0.06109998, "H": 0.06109998, "L": 0.0602146, "C": 0.0602736, "V": 101.28016322, "T": "2017-11-21T20:25:00", "BV": 6.1445073}, {"O": 0.0602736, "H": 0.06060658, "L": 0.0602736, "C": 0.0605862, "V": 40.81716864, "T": "2017-11-21T20:30:00", "BV": 2.47104645}, {"O": 0.0605862, "H": 0.06079973, "L": 0.060301, "C": 0.060401, "V": 24.46498521, "T": "2017-11-21T20:35:00", "BV": 1.4794565}, {"O": 0.060401, "H": 0.06079733, "L": 0.060301, "C": 0.06063615, "V": 25.23467175, "T": "2017-11-21T20:40:00", "BV": 1.52510657}, {"O": 0.06063615, "H": 0.06078583, "L": 0.06058, "C": 0.06078583, "V": 78.1185842, "T": "2017-11-21T20:45:00", "BV": 4.73725672}, {"O": 0.06078583, "H": 0.06078583, "L": 0.06063615, "C": 0.06078577, "V": 66.53351233, "T": "2017-11-21T20:50:00", "BV": 4.03999913}, {"O": 0.06078577, "H": 0.06078582, "L": 0.06065826, "C": 0.06075, "V": 45.04948215, "T": "2017-11-21T20:55:00", "BV": 2.73703484}, {"O": 0.06078581, "H": 0.06078582, "L": 0.06037402, "C": 0.0607, "V": 105.97693111, "T": "2017-11-21T21:00:00", "BV": 6.42759028}, {"O": 0.06069999, "H": 0.0607, "L": 0.06043723, "C": 0.06069989, "V": 37.64697613, "T": "2017-11-21T21:05:00", "BV": 2.28175195}, {"O": 0.06069989, "H": 0.0607, "L": 0.06043723, "C": 0.0607, "V": 37.16880366, "T": "2017-11-21T21:10:00", "BV": 2.25422005}, {"O": 0.0607, "H": 0.06078582, "L": 0.0607, "C": 0.06078582, "V": 40.36059199, "T": "2017-11-21T21:15:00", "BV": 2.45135472}, {"O": 0.06078582, "H": 0.06089999, "L": 0.0607555, "C": 0.06089999, "V": 17.29693166, "T": "2017-11-21T21:20:00", "BV": 1.051573}, {"O": 0.06089999, "H": 0.061, "L": 0.0608, "C": 0.0609, "V": 25.33406058, "T": "2017-11-21T21:25:00", "BV": 1.54278072}, {"O": 0.06099999, "H": 0.06119908, "L": 0.0609, "C": 0.06119907, "V": 73.54275277, "T": "2017-11-21T21:30:00", "BV": 4.49606562}, {"O": 0.06119908, "H": 0.061422, "L": 0.06119908, "C": 0.0614, "V": 61.99214329, "T": "2017-11-21T21:35:00", "BV": 3.80165803}, {"O": 0.06138307, "H": 0.0614999, "L": 0.06138307, "C": 0.0614999, "V": 44.27763226, "T": "2017-11-21T21:40:00", "BV": 2.72201605}, {"O": 0.0614999, "H": 0.06155365, "L": 0.06119906, "C": 0.06155365, "V": 58.96775643, "T": "2017-11-21T21:45:00", "BV": 3.6224401}, {"O": 0.06155365, "H": 0.0616, "L": 0.0615, "C": 0.0616, "V": 25.57180571, "T": "2017-11-21T21:50:00", "BV": 1.57383209}, {"O": 0.0616, "H": 0.06162299, "L": 0.0615994, "C": 0.061605, "V": 63.49018359, "T": "2017-11-21T21:55:00", "BV": 3.91113396}, {"O": 0.0616, "H": 0.0616, "L": 0.06119906, "C": 0.06119906, "V": 41.01678427, "T": "2017-11-21T22:00:00", "BV": 2.52230308}, {"O": 0.0613, "H": 0.06150001, "L": 0.06118615, "C": 0.06118615, "V": 85.44691934, "T": "2017-11-21T22:05:00", "BV": 5.2497201}, {"O": 0.06117458, "H": 0.06119905, "L": 0.06078666, "C": 0.06078666, "V": 57.93968874, "T": "2017-11-21T22:10:00", "BV": 3.53990614}, {"O": 0.06078667, "H": 0.06108667, "L": 0.06078666, "C": 0.06078668, "V": 32.82030257, "T": "2017-11-21T22:15:00", "BV": 1.99708469}, {"O": 0.06078668, "H": 0.06119903, "L": 0.06069988, "C": 0.0607706, "V": 30.26995638, "T": "2017-11-21T22:20:00", "BV": 1.84176833}, {"O": 0.0607706, "H": 0.0611062, "L": 0.06069988, "C": 0.06077, "V": 38.69769154, "T": "2017-11-21T22:25:00", "BV": 2.35496879}, {"O": 0.06104, "H": 0.061199, "L": 0.06084832, "C": 0.0611, "V": 21.67166764, "T": "2017-11-21T22:30:00", "BV": 1.32432128}, {"O": 0.06104001, "H": 0.0611987, "L": 0.06104001, "C": 0.0611, "V": 17.95396288, "T": "2017-11-21T22:35:00", "BV": 1.09726242}, {"O": 0.0611, "H": 0.0611987, "L": 0.06104001, "C": 0.06104001, "V": 75.19509066, "T": "2017-11-21T22:40:00", "BV": 4.59947972}, {"O": 0.06104001, "H": 0.06104611, "L": 0.0607091, "C": 0.0607091, "V": 34.42323485, "T": "2017-11-21T22:45:00", "BV": 2.0971391}, {"O": 0.06088215, "H": 0.06104611, "L": 0.06070912, "C": 0.06088246, "V": 12.16501007, "T": "2017-11-21T22:50:00", "BV": 0.74082154}, {"O": 0.06088215, "H": 0.06104611, "L": 0.06070444, "C": 0.06070444, "V": 109.40099445, "T": "2017-11-21T22:55:00", "BV": 6.64407052}, {"O": 0.060709, "H": 0.06071065, "L": 0.06038655, "C": 0.06043997, "V": 83.47852867, "T": "2017-11-21T23:00:00", "BV": 5.05768042}, {"O": 0.060363, "H": 0.06070459, "L": 0.060301, "C": 0.06070459, "V": 63.32951026, "T": "2017-11-21T23:05:00", "BV": 3.83481507}, {"O": 0.06070459, "H": 0.06070459, "L": 0.06043727, "C": 0.06046144, "V": 14.63801362, "T": "2017-11-21T23:10:00", "BV": 0.88614585}, {"O": 0.06040705, "H": 0.06049169, "L": 0.06035194, "C": 0.06049167, "V": 7.55482763, "T": "2017-11-21T23:15:00", "BV": 0.45645376}, {"O": 0.06049167, "H": 0.06070459, "L": 0.06037, "C": 0.06055, "V": 11.9263161, "T": "2017-11-21T23:20:00", "BV": 0.72165162}, {"O": 0.06055, "H": 0.06062809, "L": 0.06055, "C": 0.06062809, "V": 12.58381186, "T": "2017-11-21T23:25:00", "BV": 0.76279536}, {"O": 0.06062809, "H": 0.06086904, "L": 0.06062808, "C": 0.06086904, "V": 35.1037165, "T": "2017-11-21T23:30:00", "BV": 2.13044003}, {"O": 0.06086904, "H": 0.06104604, "L": 0.06086904, "C": 0.06089253, "V": 22.57232061, "T": "2017-11-21T23:35:00", "BV": 1.37671369}, {"O": 0.06104611, "H": 0.061199, "L": 0.06070911, "C": 0.06071287, "V": 54.43387243, "T": "2017-11-21T23:40:00", "BV": 3.31711384}, {"O": 0.06071286, "H": 0.06119803, "L": 0.06064031, "C": 0.06119777, "V": 57.77159286, "T": "2017-11-21T23:45:00", "BV": 3.51180412}, {"O": 0.06118995, "H": 0.06118995, "L": 0.06073037, "C": 0.06074972, "V": 40.3665267, "T": "2017-11-21T23:50:00", "BV": 2.46014232}, {"O": 0.06074974, "H": 0.06078016, "L": 0.06074972, "C": 0.06078013, "V": 15.95519799, "T": "2017-11-21T23:55:00", "BV": 0.96946962}, {"O": 0.06078016, "H": 0.06115897, "L": 0.06078016, "C": 0.06091404, "V": 24.27547895, "T": "2017-11-22T00:00:00", "BV": 1.47994059}, {"O": 0.06085319, "H": 0.06115889, "L": 0.06075, "C": 0.06115887, "V": 46.8090474, "T": "2017-11-22T00:05:00", "BV": 2.85213526}, {"O": 0.061, "H": 0.06115893, "L": 0.06086761, "C": 0.06115893, "V": 56.41522297, "T": "2017-11-22T00:10:00", "BV": 3.44835834}, {"O": 0.061, "H": 0.06115892, "L": 0.06075, "C": 0.0607503, "V": 14.06844649, "T": "2017-11-22T00:15:00", "BV": 0.85610615}, {"O": 0.0607503, "H": 0.06115922, "L": 0.0607503, "C": 0.0611592, "V": 33.39747448, "T": "2017-11-22T00:20:00", "BV": 2.03940305}, {"O": 0.0611592, "H": 0.06119803, "L": 0.0611592, "C": 0.0611592, "V": 73.9632859, "T": "2017-11-22T00:25:00", "BV": 4.52361733}, {"O": 0.0611592, "H": 0.0611592, "L": 0.06076864, "C": 0.061159, "V": 57.07872387, "T": "2017-11-22T00:30:00", "BV": 3.48419601}, {"O": 0.061159, "H": 0.06137727, "L": 0.061158, "C": 0.061161, "V": 20.8993862, "T": "2017-11-22T00:35:00", "BV": 1.27901109}, {"O": 0.0613162, "H": 0.06161112, "L": 0.0613162, "C": 0.06149825, "V": 47.6333658, "T": "2017-11-22T00:40:00", "BV": 2.92816977}, {"O": 0.06149825, "H": 0.06167972, "L": 0.06149825, "C": 0.0616797, "V": 108.92444662, "T": "2017-11-22T00:45:00", "BV": 6.70991344}, {"O": 0.061675, "H": 0.06169108, "L": 0.06163, "C": 0.06169108, "V": 41.83994829, "T": "2017-11-22T00:50:00", "BV": 2.58060197}, {"O": 0.0617, "H": 0.06193, "L": 0.0617, "C": 0.0619, "V": 55.82760641, "T": "2017-11-22T00:55:00", "BV": 3.45377191}, {"O": 0.06190001, "H": 0.06199, "L": 0.0619, "C": 0.06196, "V": 47.54054314, "T": "2017-11-22T01:00:00", "BV": 2.94411732}, {"O": 0.06196, "H": 0.06196, "L": 0.0617, "C": 0.06175274, "V": 48.74192652, "T": "2017-11-22T01:05:00", "BV": 3.01365347}, {"O": 0.061764, "H": 0.0619591, "L": 0.06170001, "C": 0.06192224, "V": 87.97221673, "T": "2017-11-22T01:10:00", "BV": 5.44059528}, {"O": 0.06192224, "H": 0.06199998, "L": 0.06170003, "C": 0.06170003, "V": 54.06943868, "T": "2017-11-22T01:15:00", "BV": 3.3493409}, {"O": 0.06172227, "H": 0.06192224, "L": 0.06170003, "C": 0.06192223, "V": 21.60141699, "T": "2017-11-22T01:20:00", "BV": 1.33636614}, {"O": 0.06192223, "H": 0.06195, "L": 0.06170001, "C": 0.06170002, "V": 34.83386911, "T": "2017-11-22T01:25:00", "BV": 2.15222652}, {"O": 0.06194999, "H": 0.062, "L": 0.06170002, "C": 0.06195001, "V": 91.27873566, "T": "2017-11-22T01:30:00", "BV": 5.65194864}, {"O": 0.06195001, "H": 0.06195222, "L": 0.06175088, "C": 0.06175149, "V": 59.22915496, "T": "2017-11-22T01:35:00", "BV": 3.66542291}, {"O": 0.06175149, "H": 0.06194221, "L": 0.06148047, "C": 0.06148047, "V": 56.45894238, "T": "2017-11-22T01:40:00", "BV": 3.48382295}, {"O": 0.06148661, "H": 0.06160068, "L": 0.06121, "C": 0.06153909, "V": 36.31996663, "T": "2017-11-22T01:45:00", "BV": 2.22963415}, {"O": 0.06125067, "H": 0.061539, "L": 0.06102939, "C": 0.06102939, "V": 51.03824338, "T": "2017-11-22T01:50:00", "BV": 3.12933077}, {"O": 0.0612, "H": 0.06153909, "L": 0.06102951, "C": 0.06149, "V": 96.29751505, "T": "2017-11-22T01:55:00", "BV": 5.91384017}, {"O": 0.06148999, "H": 0.06153909, "L": 0.06113664, "C": 0.0611368, "V": 37.68389329, "T": "2017-11-22T02:00:00", "BV": 2.3120609}, {"O": 0.06129, "H": 0.06154, "L": 0.0611906, "C": 0.06129384, "V": 33.41635905, "T": "2017-11-22T02:05:00", "BV": 2.04722879}, {"O": 0.0612, "H": 0.0616, "L": 0.0612, "C": 0.06121001, "V": 46.59807262, "T": "2017-11-22T02:10:00", "BV": 2.85300329}, {"O": 0.06121001, "H": 0.06154, "L": 0.06121001, "C": 0.06149999, "V": 12.03544895, "T": "2017-11-22T02:15:00", "BV": 0.73856303}, {"O": 0.06149999, "H": 0.06154, "L": 0.06121003, "C": 0.0615, "V": 79.33126476, "T": "2017-11-22T02:20:00", "BV": 4.8755827}, {"O": 0.0615, "H": 0.06154, "L": 0.0615, "C": 0.0615, "V": 67.73562413, "T": "2017-11-22T02:25:00", "BV": 4.16703889}, {"O": 0.06151998, "H": 0.06151999, "L": 0.06141423, "C": 0.06144463, "V": 58.05591498, "T": "2017-11-22T02:30:00", "BV": 3.57104713}, {"O": 0.06144463, "H": 0.06144463, "L": 0.06141423, "C": 0.06144361, "V": 8.91698111, "T": "2017-11-22T02:35:00", "BV": 0.54770623}, {"O": 0.06144361, "H": 0.06144361, "L": 0.06141423, "C": 0.06141474, "V": 17.42072902, "T": "2017-11-22T02:40:00", "BV": 1.06995758}, {"O": 0.06141474, "H": 0.06141474, "L": 0.06113666, "C": 0.0612, "V": 28.91187958, "T": "2017-11-22T02:45:00", "BV": 1.77263987}, {"O": 0.0612, "H": 0.06141423, "L": 0.0612, "C": 0.06141423, "V": 28.41632099, "T": "2017-11-22T02:50:00", "BV": 1.7418635}, {"O": 0.06141, "H": 0.06141, "L": 0.06140999, "C": 0.06141, "V": 11.65651644, "T": "2017-11-22T02:55:00", "BV": 0.71582655}, {"O": 0.06141, "H": 0.06141, "L": 0.06126003, "C": 0.06140998, "V": 26.64471301, "T": "2017-11-22T03:00:00", "BV": 1.63476387}, {"O": 0.06140998, "H": 0.06151999, "L": 0.06126005, "C": 0.06144462, "V": 84.72687159, "T": "2017-11-22T03:05:00", "BV": 5.20293802}, {"O": 0.06144462, "H": 0.06151999, "L": 0.06142, "C": 0.06151998, "V": 134.76536633, "T": "2017-11-22T03:10:00", "BV": 8.28163302}, {"O": 0.06144462, "H": 0.06151998, "L": 0.06141, "C": 0.06144463, "V": 14.34402975, "T": "2017-11-22T03:15:00", "BV": 0.88119092}, {"O": 0.06144463, "H": 0.0619, "L": 0.06144463, "C": 0.06172784, "V": 94.44228876, "T": "2017-11-22T03:20:00", "BV": 5.8127135}, {"O": 0.06172785, "H": 0.0618985, "L": 0.06142024, "C": 0.06189848, "V": 43.19850857, "T": "2017-11-22T03:25:00", "BV": 2.66974333}, {"O": 0.06172269, "H": 0.0619421, "L": 0.06172269, "C": 0.06172272, "V": 30.50093506, "T": "2017-11-22T03:30:00", "BV": 1.88531923}, {"O": 0.0619421, "H": 0.0619421, "L": 0.061722, "C": 0.061722, "V": 19.63828122, "T": "2017-11-22T03:35:00", "BV": 1.21263273}, {"O": 0.0615376, "H": 0.061722, "L": 0.06142062, "C": 0.061722, "V": 17.73228521, "T": "2017-11-22T03:40:00", "BV": 1.09366044}, {"O": 0.061722, "H": 0.0618727, "L": 0.0615379, "C": 0.0618727, "V": 51.13287802, "T": "2017-11-22T03:45:00", "BV": 3.15977427}, {"O": 0.0618727, "H": 0.0619499, "L": 0.0618727, "C": 0.0619499, "V": 30.53759003, "T": "2017-11-22T03:50:00", "BV": 1.89040957}, {"O": 0.0619499, "H": 0.0621, "L": 0.0619499, "C": 0.0621, "V": 266.3868237, "T": "2017-11-22T03:55:00", "BV": 16.51868391}, {"O": 0.06205, "H": 0.0622, "L": 0.06205, "C": 0.0622, "V": 147.31516377, "T": "2017-11-22T04:00:00", "BV": 9.14932593}, {"O": 0.06219218, "H": 0.06282069, "L": 0.06219218, "C": 0.06282069, "V": 197.87548588, "T": "2017-11-22T04:05:00", "BV": 12.36750038}, {"O": 0.06282627, "H": 0.0633, "L": 0.06282627, "C": 0.06329999, "V": 148.61968763, "T": "2017-11-22T04:10:00", "BV": 9.37806972}, {"O": 0.0633, "H": 0.06370444, "L": 0.06329998, "C": 0.0637, "V": 320.10434046, "T": "2017-11-22T04:15:00", "BV": 20.33228574}, {"O": 0.0637, "H": 0.0637, "L": 0.06271491, "C": 0.06336288, "V": 232.48265685, "T": "2017-11-22T04:20:00", "BV": 14.6838749}, {"O": 0.06336288, "H": 0.0633629, "L": 0.0629685, "C": 0.06305844, "V": 105.58641294, "T": "2017-11-22T04:25:00", "BV": 6.67262133}, {"O": 0.06305844, "H": 0.06309, "L": 0.06269575, "C": 0.06270203, "V": 112.49469744, "T": "2017-11-22T04:30:00", "BV": 7.08260183}, {"O": 0.06271215, "H": 0.06305837, "L": 0.06271215, "C": 0.0630267, "V": 89.73130414, "T": "2017-11-22T04:35:00", "BV": 5.65268006}, {"O": 0.0630267, "H": 0.0632, "L": 0.063, "C": 0.063, "V": 73.76531383, "T": "2017-11-22T04:40:00", "BV": 4.65044267}, {"O": 0.06319999, "H": 0.0632, "L": 0.0629953, "C": 0.06299622, "V": 101.83285772, "T": "2017-11-22T04:45:00", "BV": 6.4320997}, {"O": 0.0632, "H": 0.0633, "L": 0.06283138, "C": 0.062872, "V": 224.68928961, "T": "2017-11-22T04:50:00", "BV": 14.1707399}, {"O": 0.062872, "H": 0.063, "L": 0.06283141, "C": 0.06289, "V": 36.61662116, "T": "2017-11-22T04:55:00", "BV": 2.30439582}, {"O": 0.06289, "H": 0.06289, "L": 0.06275308, "C": 0.0627935, "V": 73.41100805, "T": "2017-11-22T05:00:00", "BV": 4.6128643}, {"O": 0.06283999, "H": 0.063, "L": 0.06275308, "C": 0.06299999, "V": 47.13252475, "T": "2017-11-22T05:05:00", "BV": 2.96529931}, {"O": 0.06299999, "H": 0.06319999, "L": 0.0628, "C": 0.06280094, "V": 45.80190849, "T": "2017-11-22T05:10:00", "BV": 2.88046055}, {"O": 0.06280003, "H": 0.06281264, "L": 0.06280003, "C": 0.06280003, "V": 30.38309954, "T": "2017-11-22T05:15:00", "BV": 1.90823449}, {"O": 0.06281264, "H": 0.063, "L": 0.06276002, "C": 0.06289867, "V": 33.30367851, "T": "2017-11-22T05:20:00", "BV": 2.09194836}, {"O": 0.06289867, "H": 0.06310932, "L": 0.06276002, "C": 0.06276002, "V": 26.71180488, "T": "2017-11-22T05:25:00", "BV": 1.67839616}, {"O": 0.06276002, "H": 0.06304951, "L": 0.0626, "C": 0.06276002, "V": 56.97553256, "T": "2017-11-22T05:30:00", "BV": 3.57599778}, {"O": 0.06266591, "H": 0.06275994, "L": 0.06233965, "C": 0.06233965, "V": 91.93380535, "T": "2017-11-22T05:35:00", "BV": 5.75646231}, {"O": 0.06233965, "H": 0.06272854, "L": 0.06217687, "C": 0.06272851, "V": 17.39575939, "T": "2017-11-22T05:40:00", "BV": 1.08635059}, {"O": 0.06272848, "H": 0.06272848, "L": 0.0623, "C": 0.06259999, "V": 10.18608474, "T": "2017-11-22T05:45:00", "BV": 0.63745109}, {"O": 0.06259999, "H": 0.06259999, "L": 0.062, "C": 0.06246873, "V": 78.56368721, "T": "2017-11-22T05:50:00", "BV": 4.87540307}, {"O": 0.06246873, "H": 0.0625, "L": 0.0623, "C": 0.0623, "V": 39.10235803, "T": "2017-11-22T05:55:00", "BV": 2.43995984}, {"O": 0.06230624, "H": 0.06282344, "L": 0.06210104, "C": 0.0623065, "V": 60.4072046, "T": "2017-11-22T06:00:00", "BV": 3.77147624}, {"O": 0.06279202, "H": 0.06282314, "L": 0.06230655, "C": 0.06275933, "V": 42.9683505, "T": "2017-11-22T06:05:00", "BV": 2.67884243}, {"O": 0.06275933, "H": 0.06275933, "L": 0.06234556, "C": 0.06275933, "V": 59.02415805, "T": "2017-11-22T06:10:00", "BV": 3.69824243}, {"O": 0.06270953, "H": 0.06297112, "L": 0.06270953, "C": 0.06287242, "V": 24.54917469, "T": "2017-11-22T06:15:00", "BV": 1.54153222}, {"O": 0.06297111, "H": 0.06299, "L": 0.0627914, "C": 0.06285, "V": 53.846081, "T": "2017-11-22T06:20:00", "BV": 3.38623473}, {"O": 0.06279141, "H": 0.0629, "L": 0.06267504, "C": 0.06267504, "V": 21.02841913, "T": "2017-11-22T06:25:00", "BV": 1.32005201}, {"O": 0.06270954, "H": 0.0629, "L": 0.06242488, "C": 0.06289995, "V": 38.92765051, "T": "2017-11-22T06:30:00", "BV": 2.44573916}, {"O": 0.06289998, "H": 0.06289999, "L": 0.06281019, "C": 0.06289999, "V": 27.97305808, "T": "2017-11-22T06:35:00", "BV": 1.75914135}, {"O": 0.06281019, "H": 0.062899, "L": 0.06281019, "C": 0.06289, "V": 14.54926273, "T": "2017-11-22T06:40:00", "BV": 0.91511978}, {"O": 0.06289001, "H": 0.06298999, "L": 0.06267444, "C": 0.062965, "V": 51.53797937, "T": "2017-11-22T06:45:00", "BV": 3.24038809}, {"O": 0.062965, "H": 0.06298, "L": 0.06296498, "C": 0.06296501, "V": 41.59840648, "T": "2017-11-22T06:50:00", "BV": 2.61932972}, {"O": 0.06298, "H": 0.0632, "L": 0.06296501, "C": 0.06319263, "V": 71.64371583, "T": "2017-11-22T06:55:00", "BV": 4.52061394}, {"O": 0.06319263, "H": 0.0632, "L": 0.06296498, "C": 0.06317619, "V": 101.93451396, "T": "2017-11-22T07:00:00", "BV": 6.4402274}, {"O": 0.06317619, "H": 0.06321891, "L": 0.06310302, "C": 0.06321891, "V": 121.03175563, "T": "2017-11-22T07:05:00", "BV": 7.64581165}, {"O": 0.06320299, "H": 0.06331613, "L": 0.06320299, "C": 0.0633, "V": 55.21609154, "T": "2017-11-22T07:10:00", "BV": 3.49463191}, {"O": 0.0633, "H": 0.06355241, "L": 0.06324455, "C": 0.0635508, "V": 168.96482493, "T": "2017-11-22T07:15:00", "BV": 10.72228297}, {"O": 0.0635508, "H": 0.06358335, "L": 0.0633, "C": 0.06358334, "V": 127.07011674, "T": "2017-11-22T07:20:00", "BV": 8.07429154}, {"O": 0.06352997, "H": 0.0638, "L": 0.06296504, "C": 0.0638, "V": 92.29767165, "T": "2017-11-22T07:25:00", "BV": 5.87062476}, {"O": 0.0638, "H": 0.0640736, "L": 0.0638, "C": 0.0640736, "V": 134.16356012, "T": "2017-11-22T07:30:00", "BV": 8.57701529}, {"O": 0.0641, "H": 0.0645, "L": 0.06400002, "C": 0.0645, "V": 384.82382566, "T": "2017-11-22T07:35:00", "BV": 24.75288317}, {"O": 0.0645, "H": 0.0645987, "L": 0.064, "C": 0.0641, "V": 223.77304492, "T": "2017-11-22T07:40:00", "BV": 14.42511021}, {"O": 0.0641536, "H": 0.06420013, "L": 0.06390875, "C": 0.06420013, "V": 161.35370404, "T": "2017-11-22T07:45:00", "BV": 10.34120488}, {"O": 0.0642, "H": 0.06462076, "L": 0.06390235, "C": 0.06420103, "V": 244.69379153, "T": "2017-11-22T07:50:00", "BV": 15.73085609}, {"O": 0.06425218, "H": 0.064658, "L": 0.06420103, "C": 0.06464, "V": 153.96008975, "T": "2017-11-22T07:55:00", "BV": 9.94288455}, {"O": 0.064639, "H": 0.06498166, "L": 0.06455523, "C": 0.06495837, "V": 158.19530867, "T": "2017-11-22T08:00:00", "BV": 10.24839757}, {"O": 0.06498166, "H": 0.0663741, "L": 0.06498166, "C": 0.06589998, "V": 886.07245558, "T": "2017-11-22T08:05:00", "BV": 58.19379659}, {"O": 0.06628999, "H": 0.06737999, "L": 0.06589997, "C": 0.06735, "V": 718.31111002, "T": "2017-11-22T08:10:00", "BV": 48.02567445}, {"O": 0.06735, "H": 0.06764529, "L": 0.06495635, "C": 0.06581518, "V": 1172.66662053, "T": "2017-11-22T08:15:00", "BV": 77.80403619}, {"O": 0.06581518, "H": 0.06686987, "L": 0.06568, "C": 0.06666, "V": 521.4087393, "T": "2017-11-22T08:20:00", "BV": 34.64646619}, {"O": 0.06666, "H": 0.06677997, "L": 0.06614, "C": 0.06627148, "V": 298.13677804, "T": "2017-11-22T08:25:00", "BV": 19.8496648}, {"O": 0.06627148, "H": 0.06627148, "L": 0.0656, "C": 0.0658, "V": 223.29839131, "T": "2017-11-22T08:30:00", "BV": 14.68822125}, {"O": 0.06598879, "H": 0.06639575, "L": 0.06560001, "C": 0.06610003, "V": 456.11392065, "T": "2017-11-22T08:35:00", "BV": 30.17580097}, {"O": 0.06610003, "H": 0.06658013, "L": 0.06610003, "C": 0.0663, "V": 466.1898523, "T": "2017-11-22T08:40:00", "BV": 30.92655659}, {"O": 0.06629996, "H": 0.06749996, "L": 0.06629996, "C": 0.06738395, "V": 497.03613396, "T": "2017-11-22T08:45:00", "BV": 33.26103231}, {"O": 0.06738395, "H": 0.0686, "L": 0.06738395, "C": 0.06857143, "V": 887.64617671, "T": "2017-11-22T08:50:00", "BV": 60.29504874}, {"O": 0.06857144, "H": 0.0688337, "L": 0.06651525, "C": 0.06683036, "V": 652.95589035, "T": "2017-11-22T08:55:00", "BV": 44.36455061}, {"O": 0.06683036, "H": 0.06787735, "L": 0.06666001, "C": 0.0675, "V": 192.13465908, "T": "2017-11-22T09:00:00", "BV": 12.95650614}, {"O": 0.0678773, "H": 0.06883, "L": 0.0675, "C": 0.06853999, "V": 517.67172459, "T": "2017-11-22T09:05:00", "BV": 35.28733387}, {"O": 0.06853999, "H": 0.06919999, "L": 0.06829417, "C": 0.06901189, "V": 920.5619005, "T": "2017-11-22T09:10:00", "BV": 63.49612251}, {"O": 0.06845287, "H": 0.06901217, "L": 0.06804439, "C": 0.06889787, "V": 292.07194759, "T": "2017-11-22T09:15:00", "BV": 20.04688651}, {"O": 0.06889787, "H": 0.06889797, "L": 0.06837754, "C": 0.06839755, "V": 224.07455967, "T": "2017-11-22T09:20:00", "BV": 15.36139344}, {"O": 0.06839755, "H": 0.0687, "L": 0.06807366, "C": 0.06829989, "V": 235.39199472, "T": "2017-11-22T09:25:00", "BV": 16.06592675}, {"O": 0.06828563, "H": 0.06829995, "L": 0.0667173, "C": 0.0668, "V": 477.48356275, "T": "2017-11-22T09:30:00", "BV": 32.3219172}, {"O": 0.0668, "H": 0.06735744, "L": 0.06652526, "C": 0.06728646, "V": 442.26262057, "T": "2017-11-22T09:35:00", "BV": 29.55357784}, {"O": 0.06728646, "H": 0.068, "L": 0.06702997, "C": 0.068, "V": 259.47543823, "T": "2017-11-22T09:40:00", "BV": 17.53763728}, {"O": 0.06795, "H": 0.0685, "L": 0.06794999, "C": 0.06820657, "V": 238.69186057, "T": "2017-11-22T09:45:00", "BV": 16.2794097}, {"O": 0.06820657, "H": 0.06843989, "L": 0.06700851, "C": 0.06750056, "V": 441.00514622, "T": "2017-11-22T09:50:00", "BV": 30.10380458}, {"O": 0.06841973, "H": 0.0684199, "L": 0.068, "C": 0.06834239, "V": 285.17005498, "T": "2017-11-22T09:55:00", "BV": 19.45587697}, {"O": 0.06834239, "H": 0.0685, "L": 0.06810934, "C": 0.0685, "V": 152.35685725, "T": "2017-11-22T10:00:00", "BV": 10.40509351}, {"O": 0.06822131, "H": 0.06850657, "L": 0.06809033, "C": 0.06830292, "V": 179.27430823, "T": "2017-11-22T10:05:00", "BV": 12.23625211}, {"O": 0.06830292, "H": 0.06844999, "L": 0.068, "C": 0.06833158, "V": 178.60913737, "T": "2017-11-22T10:10:00", "BV": 12.17167245}, {"O": 0.06833158, "H": 0.06833158, "L": 0.06751, "C": 0.06809017, "V": 159.61326889, "T": "2017-11-22T10:15:00", "BV": 10.83421358}, {"O": 0.06809016, "H": 0.06832982, "L": 0.06757628, "C": 0.0682, "V": 107.4697895, "T": "2017-11-22T10:20:00", "BV": 7.32163623}, {"O": 0.0682, "H": 0.0682, "L": 0.06770014, "C": 0.06781424, "V": 32.68684649, "T": "2017-11-22T10:25:00", "BV": 2.22502823}, {"O": 0.06781424, "H": 0.06818, "L": 0.0675, "C": 0.06757627, "V": 153.33162621, "T": "2017-11-22T10:30:00", "BV": 10.39667681}, {"O": 0.06757627, "H": 0.06757627, "L": 0.0668, "C": 0.0669457, "V": 114.0595119, "T": "2017-11-22T10:35:00", "BV": 7.68534719}, {"O": 0.0669457, "H": 0.06734058, "L": 0.06638539, "C": 0.0665, "V": 220.07932872, "T": "2017-11-22T10:40:00", "BV": 14.66387443}, {"O": 0.06645189, "H": 0.06687999, "L": 0.0662003, "C": 0.06620069, "V": 112.92749895, "T": "2017-11-22T10:45:00", "BV": 7.49350029}, {"O": 0.06635738, "H": 0.06736278, "L": 0.06620046, "C": 0.06666424, "V": 346.79086303, "T": "2017-11-22T10:50:00", "BV": 23.19956074}, {"O": 0.0671569, "H": 0.06723564, "L": 0.06666432, "C": 0.06721461, "V": 73.82767883, "T": "2017-11-22T10:55:00", "BV": 4.95776218}, {"O": 0.0672146, "H": 0.067728, "L": 0.0672146, "C": 0.0677, "V": 88.90906103, "T": "2017-11-22T11:00:00", "BV": 5.99246264}, {"O": 0.0677, "H": 0.06818, "L": 0.0677, "C": 0.06806435, "V": 168.73509365, "T": "2017-11-22T11:05:00", "BV": 11.48811225}, {"O": 0.06806434, "H": 0.06817998, "L": 0.06732243, "C": 0.06783908, "V": 132.94071592, "T": "2017-11-22T11:10:00", "BV": 9.02437216}, {"O": 0.068, "H": 0.06818, "L": 0.0673225, "C": 0.06817999, "V": 174.07628823, "T": "2017-11-22T11:15:00", "BV": 11.85726697}, {"O": 0.06818, "H": 0.06889798, "L": 0.068, "C": 0.06870687, "V": 329.62826727, "T": "2017-11-22T11:20:00", "BV": 22.51997376}, {"O": 0.06870687, "H": 0.06966945, "L": 0.06810344, "C": 0.06961146, "V": 416.59822, "T": "2017-11-22T11:25:00", "BV": 28.80983906}, {"O": 0.06962927, "H": 0.07, "L": 0.06962463, "C": 0.06974331, "V": 680.17048266, "T": "2017-11-22T11:30:00", "BV": 47.52403719}, {"O": 0.06974331, "H": 0.0699999, "L": 0.06868178, "C": 0.0692, "V": 339.25741502, "T": "2017-11-22T11:35:00", "BV": 23.52415507}, {"O": 0.06929996, "H": 0.06999063, "L": 0.06919999, "C": 0.06999063, "V": 171.10110076, "T": "2017-11-22T11:40:00", "BV": 11.88664656}, {"O": 0.0698475, "H": 0.07053958, "L": 0.0698475, "C": 0.07027963, "V": 715.00226212, "T": "2017-11-22T11:45:00", "BV": 50.13923643}, {"O": 0.07039859, "H": 0.0704, "L": 0.06943734, "C": 0.06990541, "V": 357.2056622, "T": "2017-11-22T11:50:00", "BV": 25.02836229}, {"O": 0.06946694, "H": 0.06990541, "L": 0.06919999, "C": 0.06935101, "V": 134.82175132, "T": "2017-11-22T11:55:00", "BV": 9.3640047}, {"O": 0.06943221, "H": 0.06943221, "L": 0.06839187, "C": 0.0685, "V": 231.50632926, "T": "2017-11-22T12:00:00", "BV": 15.95500962}, {"O": 0.0687, "H": 0.06902145, "L": 0.0685, "C": 0.06855, "V": 181.03120044, "T": "2017-11-22T12:05:00", "BV": 12.42761317}, {"O": 0.06881461, "H": 0.0694, "L": 0.06855, "C": 0.06939998, "V": 79.81070844, "T": "2017-11-22T12:10:00", "BV": 5.50410561}, {"O": 0.06939997, "H": 0.0703199, "L": 0.06939997, "C": 0.06995, "V": 177.61547498, "T": "2017-11-22T12:15:00", "BV": 12.40595409}, {"O": 0.06995, "H": 0.070258, "L": 0.0698, "C": 0.070258, "V": 183.94410663, "T": "2017-11-22T12:20:00", "BV": 12.87447827}, {"O": 0.07004337, "H": 0.07031988, "L": 0.069807, "C": 0.07, "V": 183.30289849, "T": "2017-11-22T12:25:00", "BV": 12.85535131}, {"O": 0.07, "H": 0.07019998, "L": 0.06986001, "C": 0.07, "V": 256.73013323, "T": "2017-11-22T12:30:00", "BV": 17.97074086}, {"O": 0.07, "H": 0.07019993, "L": 0.06985, "C": 0.07, "V": 56.02298459, "T": "2017-11-22T12:35:00", "BV": 3.92393267}, {"O": 0.07, "H": 0.0701, "L": 0.06985, "C": 0.06985, "V": 90.07606159, "T": "2017-11-22T12:40:00", "BV": 6.30387377}, {"O": 0.06985, "H": 0.0701394, "L": 0.06981773, "C": 0.06985, "V": 141.0248614, "T": "2017-11-22T12:45:00", "BV": 9.86988883}, {"O": 0.06985, "H": 0.07013936, "L": 0.06963362, "C": 0.06963912, "V": 170.59095284, "T": "2017-11-22T12:50:00", "BV": 11.91216718}, {"O": 0.06979142, "H": 0.0699859, "L": 0.06911264, "C": 0.0692, "V": 202.15909974, "T": "2017-11-22T12:55:00", "BV": 14.02261135}, {"O": 0.06911268, "H": 0.0696256, "L": 0.06911268, "C": 0.06959077, "V": 112.96171237, "T": "2017-11-22T13:00:00", "BV": 7.82967496}, {"O": 0.06959077, "H": 0.0696256, "L": 0.0695, "C": 0.0695, "V": 94.9682189, "T": "2017-11-22T13:05:00", "BV": 6.60953407}, {"O": 0.069598, "H": 0.0696, "L": 0.0695, "C": 0.069597, "V": 62.92735398, "T": "2017-11-22T13:10:00", "BV": 4.37925459}, {"O": 0.0695926, "H": 0.0695926, "L": 0.0687343, "C": 0.0689918, "V": 160.62149659, "T": "2017-11-22T13:15:00", "BV": 11.08777774}, {"O": 0.0689918, "H": 0.06941973, "L": 0.06839979, "C": 0.0684, "V": 531.11551445, "T": "2017-11-22T13:20:00", "BV": 36.45177313}, {"O": 0.06841, "H": 0.06884989, "L": 0.0675, "C": 0.0676001, "V": 360.9989559, "T": "2017-11-22T13:25:00", "BV": 24.61017282}, {"O": 0.06760012, "H": 0.06892934, "L": 0.06728445, "C": 0.0682445, "V": 356.117058, "T": "2017-11-22T13:30:00", "BV": 24.25899413}, {"O": 0.0679, "H": 0.0685, "L": 0.06778111, "C": 0.06832463, "V": 253.46449697, "T": "2017-11-22T13:35:00", "BV": 17.26663648}, {"O": 0.068, "H": 0.0685, "L": 0.06721463, "C": 0.06725, "V": 169.01302226, "T": "2017-11-22T13:40:00", "BV": 11.4455132}, {"O": 0.06725, "H": 0.06725, "L": 0.06679195, "C": 0.0668, "V": 192.44004654, "T": "2017-11-22T13:45:00", "BV": 12.91088634}, {"O": 0.0668, "H": 0.06711801, "L": 0.06666435, "C": 0.06679787, "V": 184.26482949, "T": "2017-11-22T13:50:00", "BV": 12.31975908}, {"O": 0.06706566, "H": 0.06771163, "L": 0.06673972, "C": 0.06755568, "V": 112.44756049, "T": "2017-11-22T13:55:00", "BV": 7.53617521}, {"O": 0.06755568, "H": 0.06816219, "L": 0.06755568, "C": 0.068, "V": 172.85297985, "T": "2017-11-22T14:00:00", "BV": 11.74095176}, {"O": 0.06810098, "H": 0.068101, "L": 0.0673, "C": 0.067555, "V": 303.38977684, "T": "2017-11-22T14:05:00", "BV": 20.55867429}, {"O": 0.067555, "H": 0.067555, "L": 0.06703589, "C": 0.06704269, "V": 208.05390949, "T": "2017-11-22T14:10:00", "BV": 14.00153965}, {"O": 0.06704269, "H": 0.06750723, "L": 0.06700001, "C": 0.06700001, "V": 96.47099953, "T": "2017-11-22T14:15:00", "BV": 6.4760949}, {"O": 0.06700001, "H": 0.06706601, "L": 0.06699184, "C": 0.06706601, "V": 70.10277609, "T": "2017-11-22T14:20:00", "BV": 4.69717588}, {"O": 0.06706601, "H": 0.06775569, "L": 0.06702, "C": 0.06775569, "V": 76.36907237, "T": "2017-11-22T14:25:00", "BV": 5.14803961}, {"O": 0.06775568, "H": 0.06820114, "L": 0.06747235, "C": 0.06820114, "V": 128.44265103, "T": "2017-11-22T14:30:00", "BV": 8.71669814}, {"O": 0.06820114, "H": 0.06918895, "L": 0.06820114, "C": 0.06918895, "V": 306.76611395, "T": "2017-11-22T14:35:00", "BV": 21.09251037}, {"O": 0.06918895, "H": 0.069597, "L": 0.06850002, "C": 0.06860436, "V": 257.52972875, "T": "2017-11-22T14:40:00", "BV": 17.78134059}, {"O": 0.06852073, "H": 0.06889999, "L": 0.06831988, "C": 0.06831988, "V": 132.06907121, "T": "2017-11-22T14:45:00", "BV": 9.0550059}, {"O": 0.06830684, "H": 0.0683198, "L": 0.06799253, "C": 0.06799253, "V": 50.94836333, "T": "2017-11-22T14:50:00", "BV": 3.47487941}, {"O": 0.06799253, "H": 0.06812919, "L": 0.06797253, "C": 0.068, "V": 103.14508269, "T": "2017-11-22T14:55:00", "BV": 7.01226613}, {"O": 0.068, "H": 0.06849869, "L": 0.06797254, "C": 0.06826454, "V": 80.1620443, "T": "2017-11-22T15:00:00", "BV": 5.45264168}, {"O": 0.06826454, "H": 0.06841822, "L": 0.06797254, "C": 0.06829789, "V": 70.48722944, "T": "2017-11-22T15:05:00", "BV": 4.80652229}, {"O": 0.068, "H": 0.06849, "L": 0.06771001, "C": 0.06806102, "V": 114.65830049, "T": "2017-11-22T15:10:00", "BV": 7.80269782}, {"O": 0.06806102, "H": 0.06841794, "L": 0.0678, "C": 0.06780001, "V": 31.33556152, "T": "2017-11-22T15:15:00", "BV": 2.1305511}, {"O": 0.06806098, "H": 0.06806098, "L": 0.06757, "C": 0.06768133, "V": 124.54185739, "T": "2017-11-22T15:20:00", "BV": 8.43606474}, {"O": 0.06768784, "H": 0.06768784, "L": 0.067, "C": 0.06736165, "V": 315.10209593, "T": "2017-11-22T15:25:00", "BV": 21.192001}, {"O": 0.06736165, "H": 0.06736165, "L": 0.06699999, "C": 0.0672002, "V": 162.86200827, "T": "2017-11-22T15:30:00", "BV": 10.93702818}, {"O": 0.0670001, "H": 0.06721354, "L": 0.06695606, "C": 0.06700669, "V": 100.80825648, "T": "2017-11-22T15:35:00", "BV": 6.75360342}, {"O": 0.06721349, "H": 0.0672135, "L": 0.06686597, "C": 0.06709329, "V": 98.68709421, "T": "2017-11-22T15:40:00", "BV": 6.61180761}, {"O": 0.06709329, "H": 0.0671, "L": 0.06695003, "C": 0.06709999, "V": 11.43280933, "T": "2017-11-22T15:45:00", "BV": 0.76589458}, {"O": 0.0670932, "H": 0.06730673, "L": 0.06695, "C": 0.06710001, "V": 33.83044966, "T": "2017-11-22T15:50:00", "BV": 2.26953944}, {"O": 0.06730673, "H": 0.06751436, "L": 0.06680057, "C": 0.06739378, "V": 93.01974327, "T": "2017-11-22T15:55:00", "BV": 6.25415252}, {"O": 0.06730001, "H": 0.06749997, "L": 0.06709928, "C": 0.06749997, "V": 83.8564469, "T": "2017-11-22T16:00:00", "BV": 5.65377215}, {"O": 0.06749997, "H": 0.0675, "L": 0.06711941, "C": 0.06719631, "V": 54.98107711, "T": "2017-11-22T16:05:00", "BV": 3.70772577}, {"O": 0.0674324, "H": 0.0675, "L": 0.0670827, "C": 0.06719368, "V": 64.86851901, "T": "2017-11-22T16:10:00", "BV": 4.35786219}, {"O": 0.06719368, "H": 0.0675, "L": 0.06719367, "C": 0.06724306, "V": 18.46030195, "T": "2017-11-22T16:15:00", "BV": 1.24209953}, {"O": 0.06724306, "H": 0.0675, "L": 0.06719367, "C": 0.06749, "V": 24.90493326, "T": "2017-11-22T16:20:00", "BV": 1.67715958}, {"O": 0.06719368, "H": 0.06749999, "L": 0.06708, "C": 0.0670867, "V": 33.16761562, "T": "2017-11-22T16:25:00", "BV": 2.22866426}, {"O": 0.0670867, "H": 0.06749, "L": 0.06703403, "C": 0.06748999, "V": 37.68168055, "T": "2017-11-22T16:30:00", "BV": 2.53097703}, {"O": 0.06748999, "H": 0.068, "L": 0.06720867, "C": 0.06786831, "V": 224.50494038, "T": "2017-11-22T16:35:00", "BV": 15.11483843}, {"O": 0.06724499, "H": 0.06786811, "L": 0.06713868, "C": 0.06713868, "V": 105.53773092, "T": "2017-11-22T16:40:00", "BV": 7.09231627}, {"O": 0.06713868, "H": 0.0672, "L": 0.06710421, "C": 0.0672, "V": 39.14696398, "T": "2017-11-22T16:45:00", "BV": 2.63039011}, {"O": 0.0672, "H": 0.06780738, "L": 0.06710573, "C": 0.06780687, "V": 61.11874292, "T": "2017-11-22T16:50:00", "BV": 4.11860171}, {"O": 0.06780687, "H": 0.068, "L": 0.06735197, "C": 0.068, "V": 66.85230411, "T": "2017-11-22T16:55:00", "BV": 4.53816197}, {"O": 0.068, "H": 0.06842483, "L": 0.06790687, "C": 0.06842483, "V": 65.29249298, "T": "2017-11-22T17:00:00", "BV": 4.44745392}, {"O": 0.06841704, "H": 0.06886503, "L": 0.06825886, "C": 0.0686133, "V": 189.39895632, "T": "2017-11-22T17:05:00", "BV": 12.97322494}, {"O": 0.0686133, "H": 0.068939, "L": 0.0686133, "C": 0.06893204, "V": 61.38124803, "T": "2017-11-22T17:10:00", "BV": 4.21938415}, {"O": 0.06893204, "H": 0.06950001, "L": 0.06893203, "C": 0.06900008, "V": 104.77847994, "T": "2017-11-22T17:15:00", "BV": 7.24057611}, {"O": 0.0693, "H": 0.06954383, "L": 0.06901097, "C": 0.06941452, "V": 151.27966189, "T": "2017-11-22T17:20:00", "BV": 10.51007523}, {"O": 0.06941451, "H": 0.06957814, "L": 0.06920003, "C": 0.06920003, "V": 157.7303312, "T": "2017-11-22T17:25:00", "BV": 10.96044508}, {"O": 0.06920002, "H": 0.06925709, "L": 0.06887675, "C": 0.06891293, "V": 97.21389556, "T": "2017-11-22T17:30:00", "BV": 6.70654258}, {"O": 0.06891293, "H": 0.06891293, "L": 0.06800704, "C": 0.06859997, "V": 89.62961854, "T": "2017-11-22T17:35:00", "BV": 6.13807753}, {"O": 0.06859997, "H": 0.0686999, "L": 0.068, "C": 0.06845097, "V": 106.5832681, "T": "2017-11-22T17:40:00", "BV": 7.29041656}, {"O": 0.06845097, "H": 0.06869907, "L": 0.06807614, "C": 0.06807614, "V": 92.21586816, "T": "2017-11-22T17:45:00", "BV": 6.32590865}, {"O": 0.06841674, "H": 0.06868, "L": 0.0680123, "C": 0.06838253, "V": 31.14886325, "T": "2017-11-22T17:50:00", "BV": 2.12346541}, {"O": 0.06841674, "H": 0.07, "L": 0.06801231, "C": 0.06833688, "V": 347.91364228, "T": "2017-11-22T17:55:00", "BV": 24.15729461}, {"O": 0.06861133, "H": 0.06890917, "L": 0.06833689, "C": 0.06890917, "V": 48.85390129, "T": "2017-11-22T18:00:00", "BV": 3.35535704}, {"O": 0.06884025, "H": 0.06901808, "L": 0.06850916, "C": 0.06897044, "V": 123.27083319, "T": "2017-11-22T18:05:00", "BV": 8.49879654}, {"O": 0.0688, "H": 0.06897043, "L": 0.06869087, "C": 0.06892547, "V": 76.50333441, "T": "2017-11-22T18:10:00", "BV": 5.26795038}, {"O": 0.06892547, "H": 0.06892547, "L": 0.06850916, "C": 0.06850916, "V": 53.45743327, "T": "2017-11-22T18:15:00", "BV": 3.6676033}, {"O": 0.0685077, "H": 0.069, "L": 0.06802235, "C": 0.069, "V": 159.25941152, "T": "2017-11-22T18:20:00", "BV": 10.90220045}, {"O": 0.0687, "H": 0.069, "L": 0.06850917, "C": 0.0688388, "V": 78.74776962, "T": "2017-11-22T18:25:00", "BV": 5.42263301}, {"O": 0.06899309, "H": 0.06899309, "L": 0.0688388, "C": 0.0688389, "V": 57.86004302, "T": "2017-11-22T18:30:00", "BV": 3.98614586}, {"O": 0.06883881, "H": 0.06899309, "L": 0.06883881, "C": 0.06899, "V": 78.3320067, "T": "2017-11-22T18:35:00", "BV": 5.39409387}, {"O": 0.06899, "H": 0.06899309, "L": 0.06899, "C": 0.06899309, "V": 140.39137435, "T": "2017-11-22T18:40:00", "BV": 9.68589403}, {"O": 0.06899309, "H": 0.06899309, "L": 0.06899101, "C": 0.06899103, "V": 113.94009889, "T": "2017-11-22T18:45:00", "BV": 7.86106998}, {"O": 0.06899103, "H": 0.06899309, "L": 0.06899101, "C": 0.06899309, "V": 150.48246615, "T": "2017-11-22T18:50:00", "BV": 10.3822303}, {"O": 0.06899102, "H": 0.06899309, "L": 0.0689, "C": 0.06899309, "V": 71.63369704, "T": "2017-11-22T18:55:00", "BV": 4.94192893}, {"O": 0.06899309, "H": 0.06899309, "L": 0.0688389, "C": 0.0688389, "V": 51.51631184, "T": "2017-11-22T19:00:00", "BV": 3.55207254}, {"O": 0.06884578, "H": 0.06899304, "L": 0.06875197, "C": 0.06878923, "V": 70.57876053, "T": "2017-11-22T19:05:00", "BV": 4.85857171}, {"O": 0.06876361, "H": 0.06899304, "L": 0.06875, "C": 0.06875, "V": 109.88636201, "T": "2017-11-22T19:10:00", "BV": 7.55523324}, {"O": 0.06876998, "H": 0.06899309, "L": 0.06875, "C": 0.06899309, "V": 104.19788452, "T": "2017-11-22T19:15:00", "BV": 7.18591546}, {"O": 0.06899308, "H": 0.06899309, "L": 0.06875101, "C": 0.06876001, "V": 50.45855715, "T": "2017-11-22T19:20:00", "BV": 3.47656687}, {"O": 0.06876001, "H": 0.06899309, "L": 0.06843478, "C": 0.06851495, "V": 81.40624448, "T": "2017-11-22T19:25:00", "BV": 5.59820786}, {"O": 0.06848484, "H": 0.069, "L": 0.06829846, "C": 0.06890854, "V": 116.22895977, "T": "2017-11-22T19:30:00", "BV": 7.97618854}, {"O": 0.06890853, "H": 0.06892154, "L": 0.06888, "C": 0.06891564, "V": 20.14388631, "T": "2017-11-22T19:35:00", "BV": 1.38763984}, {"O": 0.06888001, "H": 0.06895, "L": 0.0684269, "C": 0.06895, "V": 53.26095249, "T": "2017-11-22T19:40:00", "BV": 3.66499726}, {"O": 0.06895, "H": 0.06899, "L": 0.06875435, "C": 0.0689, "V": 14.86691898, "T": "2017-11-22T19:45:00", "BV": 1.02445829}, {"O": 0.0689, "H": 0.06920119, "L": 0.06875451, "C": 0.06920119, "V": 97.35240812, "T": "2017-11-22T19:50:00", "BV": 6.7157965}, {"O": 0.0692, "H": 0.06959, "L": 0.0692, "C": 0.06959, "V": 36.66673874, "T": "2017-11-22T19:55:00", "BV": 2.54702759}, {"O": 0.06959, "H": 0.0701, "L": 0.06959, "C": 0.07005121, "V": 347.12323778, "T": "2017-11-22T20:00:00", "BV": 24.26762973}, {"O": 0.07006492, "H": 0.07006492, "L": 0.06995259, "C": 0.07, "V": 42.05236129, "T": "2017-11-22T20:05:00", "BV": 2.94483193}, {"O": 0.0700208, "H": 0.07025037, "L": 0.07, "C": 0.07025037, "V": 223.03166777, "T": "2017-11-22T20:10:00", "BV": 15.6392343}, {"O": 0.07025429, "H": 0.07075, "L": 0.07020542, "C": 0.07075, "V": 186.60764588, "T": "2017-11-22T20:15:00", "BV": 13.15958068}, {"O": 0.0707, "H": 0.071, "L": 0.07061885, "C": 0.07061885, "V": 337.00711602, "T": "2017-11-22T20:20:00", "BV": 23.90620729}, {"O": 0.0707, "H": 0.0710033, "L": 0.07053, "C": 0.07076625, "V": 198.51038157, "T": "2017-11-22T20:25:00", "BV": 14.05773305}, {"O": 0.07090497, "H": 0.07145, "L": 0.07061885, "C": 0.07082, "V": 532.77023131, "T": "2017-11-22T20:30:00", "BV": 37.85758404}, {"O": 0.07099676, "H": 0.071, "L": 0.07075, "C": 0.07075, "V": 146.65138696, "T": "2017-11-22T20:35:00", "BV": 10.39817534}, {"O": 0.07082, "H": 0.07082, "L": 0.07052, "C": 0.07052, "V": 81.08727968, "T": "2017-11-22T20:40:00", "BV": 5.73306378}, {"O": 0.07052, "H": 0.07078999, "L": 0.06931864, "C": 0.07000405, "V": 277.69243002, "T": "2017-11-22T20:45:00", "BV": 19.46581489}, {"O": 0.07000405, "H": 0.07000405, "L": 0.06989392, "C": 0.06998999, "V": 130.2729562, "T": "2017-11-22T20:50:00", "BV": 9.11703781}, {"O": 0.06998999, "H": 0.07048999, "L": 0.06998944, "C": 0.0703, "V": 109.81127346, "T": "2017-11-22T20:55:00", "BV": 7.71090622}, {"O": 0.07033498, "H": 0.070335, "L": 0.07, "C": 0.07033479, "V": 76.72702131, "T": "2017-11-22T21:00:00", "BV": 5.39288297}, {"O": 0.07033479, "H": 0.0704, "L": 0.070235, "C": 0.0704, "V": 101.90384045, "T": "2017-11-22T21:05:00", "BV": 7.16264754}, {"O": 0.070335, "H": 0.07057991, "L": 0.070235, "C": 0.070578, "V": 82.64147888, "T": "2017-11-22T21:10:00", "BV": 5.81123713}, {"O": 0.070578, "H": 0.07072895, "L": 0.070578, "C": 0.070718, "V": 40.04984615, "T": "2017-11-22T21:15:00", "BV": 2.83168877}, {"O": 0.070718, "H": 0.07090258, "L": 0.0707, "C": 0.07090258, "V": 72.16497001, "T": "2017-11-22T21:20:00", "BV": 5.10523674}, {"O": 0.07090258, "H": 0.07136173, "L": 0.07084035, "C": 0.07132602, "V": 75.37175593, "T": "2017-11-22T21:25:00", "BV": 5.35309545}, {"O": 0.07132604, "H": 0.07136172, "L": 0.07108218, "C": 0.071327, "V": 137.18340064, "T": "2017-11-22T21:30:00", "BV": 9.78278517}, {"O": 0.071327, "H": 0.07152836, "L": 0.071327, "C": 0.07150566, "V": 102.44114951, "T": "2017-11-22T21:35:00", "BV": 7.31800052}, {"O": 0.07152836, "H": 0.0719, "L": 0.07150566, "C": 0.07189523, "V": 84.30804347, "T": "2017-11-22T21:40:00", "BV": 6.05242422}, {"O": 0.0719, "H": 0.0719, "L": 0.07184543, "C": 0.071898, "V": 153.80460852, "T": "2017-11-22T21:45:00", "BV": 11.05588089}, {"O": 0.071898, "H": 0.07195, "L": 0.0717504, "C": 0.07177, "V": 101.40735323, "T": "2017-11-22T21:50:00", "BV": 7.2869622}, {"O": 0.07177, "H": 0.071889, "L": 0.07087536, "C": 0.07115, "V": 206.51678832, "T": "2017-11-22T21:55:00", "BV": 14.71201954}, {"O": 0.07110002, "H": 0.07147999, "L": 0.071, "C": 0.0713, "V": 167.8680174, "T": "2017-11-22T22:00:00", "BV": 11.9549612}, {"O": 0.0713, "H": 0.0713, "L": 0.071, "C": 0.07119988, "V": 90.58830036, "T": "2017-11-22T22:05:00", "BV": 6.44153853}, {"O": 0.0711, "H": 0.0718327, "L": 0.071, "C": 0.07132334, "V": 66.65829801, "T": "2017-11-22T22:10:00", "BV": 4.76252073}, {"O": 0.07159994, "H": 0.07168136, "L": 0.07125, "C": 0.07168136, "V": 86.12162083, "T": "2017-11-22T22:15:00", "BV": 6.1488763}, {"O": 0.07168136, "H": 0.0722869, "L": 0.07168136, "C": 0.07228667, "V": 251.72625339, "T": "2017-11-22T22:20:00", "BV": 18.14156941}, {"O": 0.07228667, "H": 0.07248282, "L": 0.0714, "C": 0.07172974, "V": 346.94903014, "T": "2017-11-22T22:25:00", "BV": 25.06856707}, {"O": 0.07197999, "H": 0.072, "L": 0.07122628, "C": 0.07150328, "V": 115.08137923, "T": "2017-11-22T22:30:00", "BV": 8.24185401}, {"O": 0.07150328, "H": 0.07183927, "L": 0.07090758, "C": 0.07127858, "V": 164.32916395, "T": "2017-11-22T22:35:00", "BV": 11.68936692}, {"O": 0.07127858, "H": 0.07149998, "L": 0.07101887, "C": 0.07102886, "V": 55.36720297, "T": "2017-11-22T22:40:00", "BV": 3.93585133}, {"O": 0.07102886, "H": 0.07122649, "L": 0.07084035, "C": 0.07084035, "V": 236.86442355, "T": "2017-11-22T22:45:00", "BV": 16.80124118}, {"O": 0.07084051, "H": 0.07084051, "L": 0.06967576, "C": 0.06967578, "V": 216.91055848, "T": "2017-11-22T22:50:00", "BV": 15.25944054}, {"O": 0.0698, "H": 0.07, "L": 0.06937721, "C": 0.0696, "V": 213.88997386, "T": "2017-11-22T22:55:00", "BV": 14.89964409}, {"O": 0.06976983, "H": 0.06976998, "L": 0.0696, "C": 0.06976998, "V": 41.13882716, "T": "2017-11-22T23:00:00", "BV": 2.86773051}, {"O": 0.06976998, "H": 0.07019227, "L": 0.06976997, "C": 0.07015297, "V": 159.52757302, "T": "2017-11-22T23:05:00", "BV": 11.15296299}, {"O": 0.07, "H": 0.0704688, "L": 0.06980009, "C": 0.070235, "V": 100.73656648, "T": "2017-11-22T23:10:00", "BV": 7.07984511}, {"O": 0.07044998, "H": 0.0709144, "L": 0.07044998, "C": 0.07091439, "V": 69.81372312, "T": "2017-11-22T23:15:00", "BV": 4.92924734}, {"O": 0.07092068, "H": 0.07096119, "L": 0.07050001, "C": 0.07073058, "V": 109.21201493, "T": "2017-11-22T23:20:00", "BV": 7.72686304}, {"O": 0.07073058, "H": 0.071, "L": 0.07073058, "C": 0.0709608, "V": 103.40386055, "T": "2017-11-22T23:25:00", "BV": 7.32540271}, {"O": 0.0709608, "H": 0.07098, "L": 0.07050005, "C": 0.07067038, "V": 162.72885451, "T": "2017-11-22T23:30:00", "BV": 11.51992833}, {"O": 0.07067038, "H": 0.07098, "L": 0.07050001, "C": 0.07050005, "V": 153.22440861, "T": "2017-11-22T23:35:00", "BV": 10.83883358}, {"O": 0.07050001, "H": 0.07050005, "L": 0.06999862, "C": 0.07, "V": 113.54540726, "T": "2017-11-22T23:40:00", "BV": 7.96662027}, {"O": 0.07, "H": 0.07016966, "L": 0.06981881, "C": 0.0701, "V": 95.27206742, "T": "2017-11-22T23:45:00", "BV": 6.67291979}, {"O": 0.0701, "H": 0.07016966, "L": 0.0701, "C": 0.07016966, "V": 50.90153138, "T": "2017-11-22T23:50:00", "BV": 3.57090369}, {"O": 0.07016966, "H": 0.07016966, "L": 0.06976997, "C": 0.06999998, "V": 46.2437876, "T": "2017-11-22T23:55:00", "BV": 3.23857771}, {"O": 0.06999998, "H": 0.07016966, "L": 0.06976997, "C": 0.06976997, "V": 116.04399851, "T": "2017-11-23T00:00:00", "BV": 8.1248926}, {"O": 0.06976997, "H": 0.07016966, "L": 0.06976963, "C": 0.07016965, "V": 63.50012697, "T": "2017-11-23T00:05:00", "BV": 4.44453065}, {"O": 0.06998901, "H": 0.07037, "L": 0.0698, "C": 0.07037, "V": 66.42445745, "T": "2017-11-23T00:10:00", "BV": 4.65245472}, {"O": 0.07037, "H": 0.07039997, "L": 0.06988898, "C": 0.0700188, "V": 49.64707022, "T": "2017-11-23T00:15:00", "BV": 3.48640753}, {"O": 0.06988899, "H": 0.07039699, "L": 0.0698001, "C": 0.07039695, "V": 29.69415476, "T": "2017-11-23T00:20:00", "BV": 2.08550107}, {"O": 0.07039695, "H": 0.07039695, "L": 0.07000001, "C": 0.07039695, "V": 40.54992386, "T": "2017-11-23T00:25:00", "BV": 2.84751546}, {"O": 0.07039695, "H": 0.07039695, "L": 0.07016, "C": 0.070267, "V": 64.93727119, "T": "2017-11-23T00:30:00", "BV": 4.56498613}, {"O": 0.070267, "H": 0.070395, "L": 0.06997457, "C": 0.07, "V": 55.56849194, "T": "2017-11-23T00:35:00", "BV": 3.89768719}, {"O": 0.06997457, "H": 0.07039695, "L": 0.0698, "C": 0.07039695, "V": 84.9291661, "T": "2017-11-23T00:40:00", "BV": 5.94392424}, {"O": 0.07039695, "H": 0.07039695, "L": 0.06976997, "C": 0.07039695, "V": 62.72050985, "T": "2017-11-23T00:45:00", "BV": 4.39961829}, {"O": 0.07039694, "H": 0.07039694, "L": 0.06977007, "C": 0.07036172, "V": 22.43617032, "T": "2017-11-23T00:50:00", "BV": 1.5771676}, {"O": 0.07036172, "H": 0.07036172, "L": 0.0697701, "C": 0.07034997, "V": 49.93663398, "T": "2017-11-23T00:55:00", "BV": 3.49712437}, {"O": 0.07034997, "H": 0.07034997, "L": 0.06962055, "C": 0.07014799, "V": 84.93876172, "T": "2017-11-23T01:00:00", "BV": 5.92700021}, {"O": 0.0697271, "H": 0.07014799, "L": 0.06949896, "C": 0.0695, "V": 365.17650382, "T": "2017-11-23T01:05:00", "BV": 25.49217566}, {"O": 0.0695, "H": 0.06973415, "L": 0.0695, "C": 0.06973415, "V": 72.21686737, "T": "2017-11-23T01:10:00", "BV": 5.02053299}, {"O": 0.0698407, "H": 0.07, "L": 0.06935709, "C": 0.06965, "V": 17.05180185, "T": "2017-11-23T01:15:00", "BV": 1.18866308}, {"O": 0.06964999, "H": 0.06964999, "L": 0.06957999, "C": 0.06964993, "V": 13.78267243, "T": "2017-11-23T01:20:00", "BV": 0.95911858}, {"O": 0.06957999, "H": 0.06957999, "L": 0.069, "C": 0.0690405, "V": 38.84495929, "T": "2017-11-23T01:25:00", "BV": 2.68672494}, {"O": 0.0690405, "H": 0.0691, "L": 0.0687, "C": 0.06878833, "V": 158.39031245, "T": "2017-11-23T01:30:00", "BV": 10.92206532}, {"O": 0.06878833, "H": 0.068998, "L": 0.0687, "C": 0.06881493, "V": 42.08294551, "T": "2017-11-23T01:35:00", "BV": 2.8951221}, {"O": 0.068998, "H": 0.06936594, "L": 0.06893592, "C": 0.06934593, "V": 384.56277487, "T": "2017-11-23T01:40:00", "BV": 26.64533931}, {"O": 0.06934593, "H": 0.06937519, "L": 0.06864019, "C": 0.0691, "V": 54.9762055, "T": "2017-11-23T01:45:00", "BV": 3.80380359}, {"O": 0.0691, "H": 0.0691, "L": 0.069, "C": 0.069, "V": 19.89695508, "T": "2017-11-23T01:50:00", "BV": 1.37438519}, {"O": 0.06909999, "H": 0.06937518, "L": 0.069, "C": 0.069, "V": 38.00314509, "T": "2017-11-23T01:55:00", "BV": 2.62519629}, {"O": 0.06895892, "H": 0.069, "L": 0.0689, "C": 0.0689576, "V": 53.34826837, "T": "2017-11-23T02:00:00", "BV": 3.67987438}, {"O": 0.0689576, "H": 0.06949998, "L": 0.06894218, "C": 0.06949998, "V": 43.9099196, "T": "2017-11-23T02:05:00", "BV": 3.02971983}, {"O": 0.06949992, "H": 0.0695, "L": 0.069, "C": 0.0695, "V": 39.80155177, "T": "2017-11-23T02:10:00", "BV": 2.76409006}, {"O": 0.0695, "H": 0.06999999, "L": 0.068948, "C": 0.0699001, "V": 115.48716051, "T": "2017-11-23T02:15:00", "BV": 8.03897049}, {"O": 0.06980349, "H": 0.0700305, "L": 0.06980349, "C": 0.0700305, "V": 14.64561983, "T": "2017-11-23T02:20:00", "BV": 1.0246059}, {"O": 0.06999999, "H": 0.06999999, "L": 0.0699, "C": 0.06999988, "V": 12.69098853, "T": "2017-11-23T02:25:00", "BV": 0.88822096}, {"O": 0.06990001, "H": 0.06999988, "L": 0.0699, "C": 0.06990003, "V": 62.12339872, "T": "2017-11-23T02:30:00", "BV": 4.3449646}, {"O": 0.06991, "H": 0.07014912, "L": 0.06990003, "C": 0.06991, "V": 58.38932384, "T": "2017-11-23T02:35:00", "BV": 4.09036329}, {"O": 0.0699101, "H": 0.07014912, "L": 0.06893305, "C": 0.06991011, "V": 49.76610655, "T": "2017-11-23T02:40:00", "BV": 3.47991621}, {"O": 0.06991011, "H": 0.07011897, "L": 0.0691954, "C": 0.06982998, "V": 27.21714693, "T": "2017-11-23T02:45:00", "BV": 1.892007}, {"O": 0.06982989, "H": 0.0698299, "L": 0.06958272, "C": 0.06958272, "V": 4.7694284, "T": "2017-11-23T02:50:00", "BV": 0.33251694}, {"O": 0.06958272, "H": 0.06989893, "L": 0.06936259, "C": 0.06972998, "V": 63.78772421, "T": "2017-11-23T02:55:00", "BV": 4.4349512}, {"O": 0.06972998, "H": 0.06972998, "L": 0.0692473, "C": 0.06950241, "V": 11.60434695, "T": "2017-11-23T03:00:00", "BV": 0.80666769}, {"O": 0.06949, "H": 0.06950241, "L": 0.068887, "C": 0.06888766, "V": 67.02637819, "T": "2017-11-23T03:05:00", "BV": 4.62932355}, {"O": 0.06888766, "H": 0.0693, "L": 0.06876996, "C": 0.06880517, "V": 38.02197866, "T": "2017-11-23T03:10:00", "BV": 2.61978505}, {"O": 0.06880919, "H": 0.0692, "L": 0.0685, "C": 0.06878001, "V": 341.6393667, "T": "2017-11-23T03:15:00", "BV": 23.42641306}, {"O": 0.06878001, "H": 0.0691, "L": 0.06878, "C": 0.06905, "V": 21.45258045, "T": "2017-11-23T03:20:00", "BV": 1.47588912}, {"O": 0.0690499, "H": 0.06905, "L": 0.06870003, "C": 0.06870003, "V": 15.04415761, "T": "2017-11-23T03:25:00", "BV": 1.03529285}, {"O": 0.06867167, "H": 0.06904, "L": 0.06864827, "C": 0.06877991, "V": 14.6746893, "T": "2017-11-23T03:30:00", "BV": 1.01110065}, {"O": 0.06876301, "H": 0.069, "L": 0.068763, "C": 0.06876301, "V": 35.72014043, "T": "2017-11-23T03:35:00", "BV": 2.4562933}, {"O": 0.06876301, "H": 0.069, "L": 0.06852, "C": 0.06899999, "V": 23.79948246, "T": "2017-11-23T03:40:00", "BV": 1.63652536}, {"O": 0.06852017, "H": 0.06899952, "L": 0.06832675, "C": 0.06855055, "V": 110.94780413, "T": "2017-11-23T03:45:00", "BV": 7.6026541}, {"O": 0.0684001, "H": 0.06854959, "L": 0.06823502, "C": 0.0685, "V": 78.89642202, "T": "2017-11-23T03:50:00", "BV": 5.39469287}, {"O": 0.0685, "H": 0.0685, "L": 0.06823505, "C": 0.06827538, "V": 62.78887014, "T": "2017-11-23T03:55:00", "BV": 4.29008748}, {"O": 0.06827538, "H": 0.06855054, "L": 0.06823501, "C": 0.06855054, "V": 137.2578108, "T": "2017-11-23T04:00:00", "BV": 9.36980485}, {"O": 0.06855054, "H": 0.06855054, "L": 0.06827632, "C": 0.06855052, "V": 25.85415051, "T": "2017-11-23T04:05:00", "BV": 1.76688885}, {"O": 0.06830058, "H": 0.06872287, "L": 0.06821551, "C": 0.06872287, "V": 41.22078632, "T": "2017-11-23T04:10:00", "BV": 2.81998064}, {"O": 0.06871005, "H": 0.0688617, "L": 0.06810143, "C": 0.068506, "V": 72.41435351, "T": "2017-11-23T04:15:00", "BV": 4.94424744}, {"O": 0.068506, "H": 0.068506, "L": 0.06819614, "C": 0.06819614, "V": 47.6407159, "T": "2017-11-23T04:20:00", "BV": 3.25211294}, {"O": 0.06826207, "H": 0.0684506, "L": 0.06826207, "C": 0.0684506, "V": 24.14098207, "T": "2017-11-23T04:25:00", "BV": 1.65125318}, {"O": 0.0684506, "H": 0.068502, "L": 0.06821506, "C": 0.068435, "V": 54.52118249, "T": "2017-11-23T04:30:00", "BV": 3.72582307}, {"O": 0.068435, "H": 0.068435, "L": 0.06814, "C": 0.06814, "V": 224.1808, "T": "2017-11-23T04:35:00", "BV": 15.33552388}, {"O": 0.06840292, "H": 0.06840292, "L": 0.06811453, "C": 0.06811453, "V": 38.88118772, "T": "2017-11-23T04:40:00", "BV": 2.64899346}, {"O": 0.06811453, "H": 0.06811463, "L": 0.06804555, "C": 0.06804555, "V": 101.76786487, "T": "2017-11-23T04:45:00", "BV": 6.92710162}, {"O": 0.06802236, "H": 0.068045, "L": 0.0679, "C": 0.068, "V": 71.23437627, "T": "2017-11-23T04:50:00", "BV": 4.84379029}, {"O": 0.068, "H": 0.068115, "L": 0.06792875, "C": 0.06811499, "V": 127.60299247, "T": "2017-11-23T04:55:00", "BV": 8.68447276}, {"O": 0.06811499, "H": 0.06826836, "L": 0.06800001, "C": 0.06826836, "V": 89.45508423, "T": "2017-11-23T05:00:00", "BV": 6.09495711}, {"O": 0.06827707, "H": 0.06909995, "L": 0.0674458, "C": 0.06909994, "V": 224.1802762, "T": "2017-11-23T05:05:00", "BV": 15.26374837}, {"O": 0.06909994, "H": 0.06927698, "L": 0.06881308, "C": 0.06920001, "V": 57.76729368, "T": "2017-11-23T05:10:00", "BV": 3.99533918}, {"O": 0.06920001, "H": 0.06920001, "L": 0.06854006, "C": 0.06910764, "V": 34.29234376, "T": "2017-11-23T05:15:00", "BV": 2.36348438}, {"O": 0.0691295, "H": 0.06944461, "L": 0.06874905, "C": 0.06919, "V": 63.12355783, "T": "2017-11-23T05:20:00", "BV": 4.35890049}, {"O": 0.06919, "H": 0.0693059, "L": 0.06891404, "C": 0.06930448, "V": 67.86811039, "T": "2017-11-23T05:25:00", "BV": 4.69473324}, {"O": 0.06919, "H": 0.06919, "L": 0.06812929, "C": 0.06884, "V": 72.62491471, "T": "2017-11-23T05:30:00", "BV": 4.98608057}, {"O": 0.06884, "H": 0.06884, "L": 0.06855205, "C": 0.06859999, "V": 41.60432008, "T": "2017-11-23T05:35:00", "BV": 2.8554774}, {"O": 0.06859999, "H": 0.06883998, "L": 0.06859999, "C": 0.06883859, "V": 14.01898806, "T": "2017-11-23T05:40:00", "BV": 0.96397644}, {"O": 0.0688, "H": 0.0688, "L": 0.0687, "C": 0.0687606, "V": 15.33809615, "T": "2017-11-23T05:45:00", "BV": 1.05472766}, {"O": 0.06879999, "H": 0.06879999, "L": 0.06875, "C": 0.06875, "V": 77.38350816, "T": "2017-11-23T05:50:00", "BV": 5.32101861}, {"O": 0.06876061, "H": 0.06876061, "L": 0.0687, "C": 0.0687606, "V": 56.99554591, "T": "2017-11-23T05:55:00", "BV": 3.91845245}, {"O": 0.06876059, "H": 0.06876059, "L": 0.06855205, "C": 0.06876058, "V": 31.79617116, "T": "2017-11-23T06:00:00", "BV": 2.18536896}, {"O": 0.06876059, "H": 0.06878836, "L": 0.06869862, "C": 0.06878836, "V": 12.74680716, "T": "2017-11-23T06:05:00", "BV": 0.8761365}, {"O": 0.06878836, "H": 0.06878836, "L": 0.0684178, "C": 0.06855, "V": 39.80727663, "T": "2017-11-23T06:10:00", "BV": 2.7337659}, {"O": 0.06852059, "H": 0.0685501, "L": 0.06852059, "C": 0.06855, "V": 30.14683423, "T": "2017-11-23T06:15:00", "BV": 2.06613517}, {"O": 0.06855001, "H": 0.06878836, "L": 0.0685206, "C": 0.06878836, "V": 70.81338047, "T": "2017-11-23T06:20:00", "BV": 4.85341586}, {"O": 0.06878836, "H": 0.06878836, "L": 0.06852061, "C": 0.068786, "V": 21.93721215, "T": "2017-11-23T06:25:00", "BV": 1.50890342}, {"O": 0.0687825, "H": 0.06878251, "L": 0.0685206, "C": 0.06869234, "V": 35.34830976, "T": "2017-11-23T06:30:00", "BV": 2.4294357}, {"O": 0.0685206, "H": 0.06869657, "L": 0.06848001, "C": 0.06848001, "V": 63.79697159, "T": "2017-11-23T06:35:00", "BV": 4.37552774}, {"O": 0.06848001, "H": 0.06848001, "L": 0.06811644, "C": 0.0684, "V": 61.26568934, "T": "2017-11-23T06:40:00", "BV": 4.18848026}, {"O": 0.06839999, "H": 0.06869658, "L": 0.06839999, "C": 0.0684, "V": 57.63516469, "T": "2017-11-23T06:45:00", "BV": 3.94456279}, {"O": 0.0684, "H": 0.06869655, "L": 0.06836315, "C": 0.0684, "V": 174.41490597, "T": "2017-11-23T06:50:00", "BV": 11.94251692}, {"O": 0.06840231, "H": 0.06860074, "L": 0.06811946, "C": 0.06836316, "V": 14.13988231, "T": "2017-11-23T06:55:00", "BV": 0.96712759}, {"O": 0.06836316, "H": 0.0686007, "L": 0.06811214, "C": 0.0685, "V": 30.72933985, "T": "2017-11-23T07:00:00", "BV": 2.09862542}, {"O": 0.06860072, "H": 0.06860072, "L": 0.068, "C": 0.0683, "V": 33.49105832, "T": "2017-11-23T07:05:00", "BV": 2.28058701}, {"O": 0.0683, "H": 0.0684, "L": 0.06794551, "C": 0.06794554, "V": 47.82780994, "T": "2017-11-23T07:10:00", "BV": 3.25792783}, {"O": 0.06794557, "H": 0.0683, "L": 0.06794556, "C": 0.0682, "V": 19.47127125, "T": "2017-11-23T07:15:00", "BV": 1.32740487}, {"O": 0.06810569, "H": 0.0682, "L": 0.068, "C": 0.06808, "V": 29.80474989, "T": "2017-11-23T07:20:00", "BV": 2.0290453}, {"O": 0.06807999, "H": 0.0681, "L": 0.067999, "C": 0.06799904, "V": 35.12227907, "T": "2017-11-23T07:25:00", "BV": 2.39052444}, {"O": 0.06799904, "H": 0.06810568, "L": 0.06799904, "C": 0.06810002, "V": 71.08652718, "T": "2017-11-23T07:30:00", "BV": 4.83852424}, {"O": 0.06810002, "H": 0.0683, "L": 0.0679455, "C": 0.0682, "V": 48.9676101, "T": "2017-11-23T07:35:00", "BV": 3.33312082}, {"O": 0.06815, "H": 0.06815, "L": 0.06794552, "C": 0.06808688, "V": 28.53397823, "T": "2017-11-23T07:40:00", "BV": 1.94168374}, {"O": 0.06804, "H": 0.068089, "L": 0.06794552, "C": 0.068089, "V": 38.83852359, "T": "2017-11-23T07:45:00", "BV": 2.6422455}, {"O": 0.068088, "H": 0.068089, "L": 0.06775943, "C": 0.067999, "V": 133.82612896, "T": "2017-11-23T07:50:00", "BV": 9.08566913}, {"O": 0.06775945, "H": 0.06808899, "L": 0.06771607, "C": 0.06799999, "V": 61.49329923, "T": "2017-11-23T07:55:00", "BV": 4.17271765}, {"O": 0.06799999, "H": 0.06820001, "L": 0.06772802, "C": 0.068002, "V": 53.75723423, "T": "2017-11-23T08:00:00", "BV": 3.65650914}, {"O": 0.068002, "H": 0.0685, "L": 0.068002, "C": 0.0681, "V": 35.50597762, "T": "2017-11-23T08:05:00", "BV": 2.42186222}, {"O": 0.06812931, "H": 0.0685, "L": 0.0681, "C": 0.0683, "V": 90.59648871, "T": "2017-11-23T08:10:00", "BV": 6.17480099}, {"O": 0.0683683, "H": 0.0685, "L": 0.06812931, "C": 0.06812931, "V": 82.23970632, "T": "2017-11-23T08:15:00", "BV": 5.61495228}, {"O": 0.06816338, "H": 0.06842152, "L": 0.06800005, "C": 0.06842152, "V": 44.00957363, "T": "2017-11-23T08:20:00", "BV": 3.00090006}, {"O": 0.06817019, "H": 0.06842152, "L": 0.06800002, "C": 0.06816338, "V": 46.54684447, "T": "2017-11-23T08:25:00", "BV": 3.17232129}, {"O": 0.06816338, "H": 0.0685, "L": 0.067953, "C": 0.067953, "V": 42.16590487, "T": "2017-11-23T08:30:00", "BV": 2.87865057}, {"O": 0.06824901, "H": 0.06850036, "L": 0.06824901, "C": 0.06850036, "V": 80.98839418, "T": "2017-11-23T08:35:00", "BV": 5.54735072}, {"O": 0.06850036, "H": 0.0688, "L": 0.06824902, "C": 0.0688, "V": 73.49737992, "T": "2017-11-23T08:40:00", "BV": 5.04151786}, {"O": 0.06878836, "H": 0.06891976, "L": 0.06878836, "C": 0.0688, "V": 174.8434419, "T": "2017-11-23T08:45:00", "BV": 12.03226991}, {"O": 0.0688, "H": 0.06889614, "L": 0.0688, "C": 0.0688, "V": 54.71578781, "T": "2017-11-23T08:50:00", "BV": 3.76740107}, {"O": 0.0688002, "H": 0.06889612, "L": 0.0682599, "C": 0.0684, "V": 71.62745293, "T": "2017-11-23T08:55:00", "BV": 4.90841117}, {"O": 0.0684011, "H": 0.06889614, "L": 0.06810004, "C": 0.06835795, "V": 46.28226482, "T": "2017-11-23T09:00:00", "BV": 3.15984445}, {"O": 0.06810004, "H": 0.06839215, "L": 0.068, "C": 0.06800001, "V": 48.41208904, "T": "2017-11-23T09:05:00", "BV": 3.3016529}, {"O": 0.06800001, "H": 0.06846872, "L": 0.068, "C": 0.06846867, "V": 75.00555001, "T": "2017-11-23T09:10:00", "BV": 5.10466221}, {"O": 0.06846849, "H": 0.06846849, "L": 0.068, "C": 0.06806225, "V": 17.14251538, "T": "2017-11-23T09:15:00", "BV": 1.17083419}, {"O": 0.0682, "H": 0.06839857, "L": 0.06798415, "C": 0.06798415, "V": 54.23907934, "T": "2017-11-23T09:20:00", "BV": 3.69875633}, {"O": 0.067966, "H": 0.068, "L": 0.06795403, "C": 0.068, "V": 13.91473285, "T": "2017-11-23T09:25:00", "BV": 0.94606039}, {"O": 0.068, "H": 0.0682, "L": 0.06785736, "C": 0.06785736, "V": 32.81694535, "T": "2017-11-23T09:30:00", "BV": 2.231922}, {"O": 0.068, "H": 0.068, "L": 0.06767676, "C": 0.06787092, "V": 37.36037792, "T": "2017-11-23T09:35:00", "BV": 2.53345884}, {"O": 0.0678709, "H": 0.068, "L": 0.06767742, "C": 0.06767762, "V": 35.58080155, "T": "2017-11-23T09:40:00", "BV": 2.41459703}, {"O": 0.06767762, "H": 0.068, "L": 0.06754056, "C": 0.06799899, "V": 13.64390232, "T": "2017-11-23T09:45:00", "BV": 0.92446675}, {"O": 0.067999, "H": 0.067999, "L": 0.06799899, "C": 0.06799899, "V": 52.05104148, "T": "2017-11-23T09:50:00", "BV": 3.53941814}, {"O": 0.06799899, "H": 0.067999, "L": 0.06799899, "C": 0.06799899, "V": 72.45589916, "T": "2017-11-23T09:55:00", "BV": 4.92692779}, {"O": 0.06799899, "H": 0.0682, "L": 0.06769739, "C": 0.06819998, "V": 71.44811607, "T": "2017-11-23T10:00:00", "BV": 4.85243597}, {"O": 0.06819998, "H": 0.06849403, "L": 0.06769742, "C": 0.06849403, "V": 111.21150077, "T": "2017-11-23T10:05:00", "BV": 7.56722385}, {"O": 0.06849402, "H": 0.0685, "L": 0.06826087, "C": 0.06826087, "V": 33.03228838, "T": "2017-11-23T10:10:00", "BV": 2.26094985}, {"O": 0.06849999, "H": 0.0685, "L": 0.06791207, "C": 0.06791257, "V": 34.82416717, "T": "2017-11-23T10:15:00", "BV": 2.36951425}, {"O": 0.0684, "H": 0.06849999, "L": 0.06791841, "C": 0.06849997, "V": 4.01527608, "T": "2017-11-23T10:20:00", "BV": 0.27409068}, {"O": 0.0683, "H": 0.06849997, "L": 0.0683, "C": 0.0683, "V": 18.11969453, "T": "2017-11-23T10:25:00", "BV": 1.23786391}, {"O": 0.06830001, "H": 0.0685507, "L": 0.06830001, "C": 0.06854078, "V": 67.59983825, "T": "2017-11-23T10:30:00", "BV": 4.63019371}, {"O": 0.0685507, "H": 0.0685507, "L": 0.06854078, "C": 0.0685507, "V": 40.81597263, "T": "2017-11-23T10:35:00", "BV": 2.79783293}, {"O": 0.0685507, "H": 0.06858, "L": 0.06830001, "C": 0.0684507, "V": 94.84974961, "T": "2017-11-23T10:40:00", "BV": 6.49987804}, {"O": 0.0684507, "H": 0.06858, "L": 0.06844952, "C": 0.06844978, "V": 36.75281971, "T": "2017-11-23T10:45:00", "BV": 2.51610483}, {"O": 0.06858, "H": 0.06860774, "L": 0.06844978, "C": 0.06858, "V": 28.2882744, "T": "2017-11-23T10:50:00", "BV": 1.93941036}, {"O": 0.06860774, "H": 0.06878997, "L": 0.06844953, "C": 0.06844955, "V": 24.77081056, "T": "2017-11-23T10:55:00", "BV": 1.70052076}, {"O": 0.06844955, "H": 0.06878988, "L": 0.06844953, "C": 0.06844953, "V": 82.0522038, "T": "2017-11-23T11:00:00", "BV": 5.62071411}, {"O": 0.06844954, "H": 0.0688, "L": 0.06844953, "C": 0.0688, "V": 40.18170171, "T": "2017-11-23T11:05:00", "BV": 2.75631135}, {"O": 0.0688, "H": 0.0689, "L": 0.06878979, "C": 0.0688, "V": 26.67868971, "T": "2017-11-23T11:10:00", "BV": 1.83543932}, {"O": 0.0687899, "H": 0.06890163, "L": 0.06875625, "C": 0.06890163, "V": 43.47710816, "T": "2017-11-23T11:15:00", "BV": 2.99357061}, {"O": 0.06878991, "H": 0.069, "L": 0.06861799, "C": 0.069, "V": 53.19979403, "T": "2017-11-23T11:20:00", "BV": 3.66552986}, {"O": 0.069, "H": 0.06907734, "L": 0.0685907, "C": 0.0685907, "V": 46.81996943, "T": "2017-11-23T11:25:00", "BV": 3.23017148}, {"O": 0.06859052, "H": 0.069, "L": 0.06859052, "C": 0.06859199, "V": 11.08594418, "T": "2017-11-23T11:30:00", "BV": 0.76223218}, {"O": 0.06859199, "H": 0.06899999, "L": 0.06857144, "C": 0.06877307, "V": 51.39863434, "T": "2017-11-23T11:35:00", "BV": 3.52885871}, {"O": 0.06877307, "H": 0.06899999, "L": 0.06877307, "C": 0.06881001, "V": 41.55375416, "T": "2017-11-23T11:40:00", "BV": 2.86064575}, {"O": 0.06881001, "H": 0.06899998, "L": 0.06856903, "C": 0.068801, "V": 60.66982493, "T": "2017-11-23T11:45:00", "BV": 4.17722064}, {"O": 0.06880098, "H": 0.06880098, "L": 0.06830004, "C": 0.06856902, "V": 17.76016277, "T": "2017-11-23T11:50:00", "BV": 1.21702361}, {"O": 0.06856902, "H": 0.0689, "L": 0.0683, "C": 0.0686244, "V": 69.09302635, "T": "2017-11-23T11:55:00", "BV": 4.73968984}, {"O": 0.06862439, "H": 0.0692871, "L": 0.06856799, "C": 0.0692, "V": 36.06935947, "T": "2017-11-23T12:00:00", "BV": 2.48931308}, {"O": 0.06920752, "H": 0.0697, "L": 0.069201, "C": 0.06964184, "V": 128.51226586, "T": "2017-11-23T12:05:00", "BV": 8.94247828}, {"O": 0.06964184, "H": 0.06990163, "L": 0.06963013, "C": 0.06979319, "V": 47.68971587, "T": "2017-11-23T12:10:00", "BV": 3.32700105}, {"O": 0.0697932, "H": 0.06990163, "L": 0.06970056, "C": 0.06990163, "V": 62.79337017, "T": "2017-11-23T12:15:00", "BV": 4.38503188}, {"O": 0.06990163, "H": 0.06990163, "L": 0.06970062, "C": 0.0699, "V": 26.2744084, "T": "2017-11-23T12:20:00", "BV": 1.83615666}, {"O": 0.0699, "H": 0.06995842, "L": 0.06963949, "C": 0.06963955, "V": 74.04129877, "T": "2017-11-23T12:25:00", "BV": 5.16780697}, {"O": 0.06963948, "H": 0.06963955, "L": 0.06893069, "C": 0.06894004, "V": 30.8084628, "T": "2017-11-23T12:30:00", "BV": 2.14058665}, {"O": 0.06893069, "H": 0.06895695, "L": 0.06884443, "C": 0.0689, "V": 52.28322791, "T": "2017-11-23T12:35:00", "BV": 3.60241455}, {"O": 0.06884444, "H": 0.06890001, "L": 0.06884444, "C": 0.0689, "V": 36.62656353, "T": "2017-11-23T12:40:00", "BV": 2.52285027}, {"O": 0.06886001, "H": 0.06932896, "L": 0.0688, "C": 0.06932896, "V": 44.24237862, "T": "2017-11-23T12:45:00", "BV": 3.04747641}, {"O": 0.06932886, "H": 0.06932886, "L": 0.0689, "C": 0.06911981, "V": 21.07423627, "T": "2017-11-23T12:50:00", "BV": 1.45855686}, {"O": 0.0689, "H": 0.0691197, "L": 0.0689, "C": 0.06911958, "V": 29.89982454, "T": "2017-11-23T12:55:00", "BV": 2.06165705}, {"O": 0.06911958, "H": 0.06919998, "L": 0.0689, "C": 0.06911997, "V": 55.29381699, "T": "2017-11-23T13:00:00", "BV": 3.81680617}, {"O": 0.06911997, "H": 0.06946988, "L": 0.0689, "C": 0.06946987, "V": 17.68148416, "T": "2017-11-23T13:05:00", "BV": 1.2227642}, {"O": 0.06915309, "H": 0.06915309, "L": 0.0689, "C": 0.06915205, "V": 19.74713809, "T": "2017-11-23T13:10:00", "BV": 1.3635642}, {"O": 0.06890004, "H": 0.06915205, "L": 0.0689, "C": 0.06890004, "V": 22.63881809, "T": "2017-11-23T13:15:00", "BV": 1.56158497}, {"O": 0.06890004, "H": 0.06946975, "L": 0.0689, "C": 0.06891, "V": 35.88532505, "T": "2017-11-23T13:20:00", "BV": 2.47466324}, {"O": 0.06946484, "H": 0.06946991, "L": 0.06891001, "C": 0.06919181, "V": 33.4990673, "T": "2017-11-23T13:25:00", "BV": 2.32654803}, {"O": 0.06946477, "H": 0.06946477, "L": 0.06891, "C": 0.06919181, "V": 26.22319984, "T": "2017-11-23T13:30:00", "BV": 1.81219509}, {"O": 0.06919181, "H": 0.06946476, "L": 0.06893082, "C": 0.06946475, "V": 31.39064919, "T": "2017-11-23T13:35:00", "BV": 2.17032247}, {"O": 0.06946475, "H": 0.06955584, "L": 0.06907099, "C": 0.06953288, "V": 22.79793737, "T": "2017-11-23T13:40:00", "BV": 1.58318765}, {"O": 0.06953288, "H": 0.06984528, "L": 0.06920008, "C": 0.06984518, "V": 41.58814543, "T": "2017-11-23T13:45:00", "BV": 2.89418934}, {"O": 0.06984517, "H": 0.06989067, "L": 0.06945152, "C": 0.06986651, "V": 6.43646306, "T": "2017-11-23T13:50:00", "BV": 0.44958399}, {"O": 0.06989067, "H": 0.06998651, "L": 0.06945203, "C": 0.06998364, "V": 33.49508888, "T": "2017-11-23T13:55:00", "BV": 2.33882151}, {"O": 0.06998364, "H": 0.06998983, "L": 0.06979417, "C": 0.06998981, "V": 10.68456433, "T": "2017-11-23T14:00:00", "BV": 0.74675347}, {"O": 0.06998982, "H": 0.07, "L": 0.06990018, "C": 0.07, "V": 22.4037199, "T": "2017-11-23T14:05:00", "BV": 1.56807108}, {"O": 0.07, "H": 0.07, "L": 0.06990043, "C": 0.06990045, "V": 36.34159431, "T": "2017-11-23T14:10:00", "BV": 2.54083703}, {"O": 0.06990045, "H": 0.07002996, "L": 0.06990045, "C": 0.07000068, "V": 123.7484034, "T": "2017-11-23T14:15:00", "BV": 8.66151233}, {"O": 0.07002857, "H": 0.07002996, "L": 0.07000068, "C": 0.07000069, "V": 42.02751404, "T": "2017-11-23T14:20:00", "BV": 2.94265292}, {"O": 0.07000069, "H": 0.07000069, "L": 0.06934893, "C": 0.0699004, "V": 20.67382982, "T": "2017-11-23T14:25:00", "BV": 1.44428028}, {"O": 0.06934893, "H": 0.06990038, "L": 0.06921064, "C": 0.06927, "V": 115.57690371, "T": "2017-11-23T14:30:00", "BV": 8.03053896}, {"O": 0.06989828, "H": 0.06989828, "L": 0.06894965, "C": 0.06898425, "V": 37.17237826, "T": "2017-11-23T14:35:00", "BV": 2.57247229}, {"O": 0.06898425, "H": 0.06927, "L": 0.06891, "C": 0.06920996, "V": 38.17759621, "T": "2017-11-23T14:40:00", "BV": 2.63884196}, {"O": 0.06920996, "H": 0.06920996, "L": 0.0688449, "C": 0.06884491, "V": 42.94801476, "T": "2017-11-23T14:45:00", "BV": 2.95930377}, {"O": 0.0688, "H": 0.06920709, "L": 0.0687, "C": 0.069, "V": 69.78422343, "T": "2017-11-23T14:50:00", "BV": 4.80066783}, {"O": 0.06904997, "H": 0.06922984, "L": 0.0687, "C": 0.06915, "V": 50.96014908, "T": "2017-11-23T14:55:00", "BV": 3.51598816}, {"O": 0.06927816, "H": 0.06936992, "L": 0.06880401, "C": 0.0693, "V": 34.97301849, "T": "2017-11-23T15:00:00", "BV": 2.42000699}, {"O": 0.06929978, "H": 0.0693, "L": 0.069, "C": 0.06929871, "V": 48.82878496, "T": "2017-11-23T15:05:00", "BV": 3.37153431}, {"O": 0.06923797, "H": 0.0692987, "L": 0.0691, "C": 0.06925243, "V": 35.17749198, "T": "2017-11-23T15:10:00", "BV": 2.43144344}, {"O": 0.0691, "H": 0.06925241, "L": 0.0691, "C": 0.06925233, "V": 32.8807217, "T": "2017-11-23T15:15:00", "BV": 2.27574411}, {"O": 0.06925234, "H": 0.06929882, "L": 0.06925233, "C": 0.06925234, "V": 14.86024298, "T": "2017-11-23T15:20:00", "BV": 1.02915579}, {"O": 0.06925233, "H": 0.06925234, "L": 0.0691, "C": 0.06925224, "V": 37.97446117, "T": "2017-11-23T15:25:00", "BV": 2.62960616}, {"O": 0.06910006, "H": 0.0692523, "L": 0.06910006, "C": 0.06910009, "V": 25.53234369, "T": "2017-11-23T15:30:00", "BV": 1.76618827}, {"O": 0.06910009, "H": 0.06925201, "L": 0.06910006, "C": 0.06925181, "V": 65.0534628, "T": "2017-11-23T15:35:00", "BV": 4.49581668}, {"O": 0.06925181, "H": 0.06925201, "L": 0.06913043, "C": 0.06913043, "V": 67.98484132, "T": "2017-11-23T15:40:00", "BV": 4.70378273}, {"O": 0.0692518, "H": 0.06925181, "L": 0.06900119, "C": 0.06900119, "V": 18.51971561, "T": "2017-11-23T15:45:00", "BV": 1.28115697}, {"O": 0.06925181, "H": 0.06925181, "L": 0.069, "C": 0.06900016, "V": 29.25832075, "T": "2017-11-23T15:50:00", "BV": 2.02470503}, {"O": 0.06925181, "H": 0.06925181, "L": 0.06911, "C": 0.06925181, "V": 27.92676907, "T": "2017-11-23T15:55:00", "BV": 1.93391761}, {"O": 0.06925181, "H": 0.06929882, "L": 0.06925181, "C": 0.06929882, "V": 34.54061083, "T": "2017-11-23T16:00:00", "BV": 2.39244063}, {"O": 0.06929882, "H": 0.06977276, "L": 0.06929882, "C": 0.06961821, "V": 64.90281536, "T": "2017-11-23T16:05:00", "BV": 4.51445525}, {"O": 0.06961821, "H": 0.06977276, "L": 0.06942383, "C": 0.06942383, "V": 38.88672315, "T": "2017-11-23T16:10:00", "BV": 2.71054961}, {"O": 0.06949367, "H": 0.06978309, "L": 0.06929882, "C": 0.06949914, "V": 34.1225641, "T": "2017-11-23T16:15:00", "BV": 2.3726977}, {"O": 0.06949914, "H": 0.06977269, "L": 0.06942395, "C": 0.06977265, "V": 19.13826471, "T": "2017-11-23T16:20:00", "BV": 1.33406086}, {"O": 0.06977269, "H": 0.06988939, "L": 0.06977265, "C": 0.06988939, "V": 25.13109234, "T": "2017-11-23T16:25:00", "BV": 1.75467745}, {"O": 0.06988939, "H": 0.0699004, "L": 0.06925269, "C": 0.06988, "V": 58.89590273, "T": "2017-11-23T16:30:00", "BV": 4.09155502}, {"O": 0.06925434, "H": 0.06992548, "L": 0.06925434, "C": 0.06987993, "V": 28.51087489, "T": "2017-11-23T16:35:00", "BV": 1.99209573}, {"O": 0.06987992, "H": 0.0699522, "L": 0.06925528, "C": 0.06925823, "V": 45.14355131, "T": "2017-11-23T16:40:00", "BV": 3.13544483}, {"O": 0.06987899, "H": 0.06987899, "L": 0.0698436, "C": 0.0698436, "V": 6.94762952, "T": "2017-11-23T16:45:00", "BV": 0.48530441}, {"O": 0.06984359, "H": 0.06984362, "L": 0.06954261, "C": 0.06982078, "V": 49.15857453, "T": "2017-11-23T16:50:00", "BV": 3.43220387}, {"O": 0.06982078, "H": 0.06984318, "L": 0.06925821, "C": 0.06940001, "V": 10.88207455, "T": "2017-11-23T16:55:00", "BV": 0.7586486}, {"O": 0.06971988, "H": 0.06972995, "L": 0.0692, "C": 0.06972995, "V": 97.62402249, "T": "2017-11-23T17:00:00", "BV": 6.76919967}, {"O": 0.06972995, "H": 0.06980995, "L": 0.06925181, "C": 0.06979951, "V": 63.62111653, "T": "2017-11-23T17:05:00", "BV": 4.42668914}, {"O": 0.0695, "H": 0.06979949, "L": 0.0693, "C": 0.06950001, "V": 17.55234732, "T": "2017-11-23T17:10:00", "BV": 1.22327031}, {"O": 0.06950001, "H": 0.07, "L": 0.06950001, "C": 0.06997992, "V": 89.48779187, "T": "2017-11-23T17:15:00", "BV": 6.25696473}, {"O": 0.06970004, "H": 0.07, "L": 0.06970004, "C": 0.07, "V": 8.78295932, "T": "2017-11-23T17:20:00", "BV": 0.61455854}, {"O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.06992, "V": 10.92686963, "T": "2017-11-23T17:25:00", "BV": 0.76286985}, {"O": 0.06999888, "H": 0.07, "L": 0.06992001, "C": 0.07, "V": 75.78908246, "T": "2017-11-23T17:30:00", "BV": 5.30491059}, {"O": 0.06999999, "H": 0.07025, "L": 0.06992, "C": 0.07, "V": 52.98314447, "T": "2017-11-23T17:35:00", "BV": 3.70805227}, {"O": 0.07007, "H": 0.07025, "L": 0.0699048, "C": 0.07025, "V": 47.4715295, "T": "2017-11-23T17:40:00", "BV": 3.32706918}, {"O": 0.0702, "H": 0.0702, "L": 0.06972, "C": 0.06972, "V": 24.03152951, "T": "2017-11-23T17:45:00", "BV": 1.67853451}, {"O": 0.0701, "H": 0.0701, "L": 0.06972, "C": 0.069801, "V": 19.30500465, "T": "2017-11-23T17:50:00", "BV": 1.34976659}, {"O": 0.06999987, "H": 0.06999987, "L": 0.06930001, "C": 0.06939686, "V": 33.04645114, "T": "2017-11-23T17:55:00", "BV": 2.30338715}, {"O": 0.06939686, "H": 0.06978, "L": 0.06931252, "C": 0.06970003, "V": 37.14243269, "T": "2017-11-23T18:00:00", "BV": 2.58378463}, {"O": 0.06931254, "H": 0.06999999, "L": 0.06930001, "C": 0.06999988, "V": 89.3036905, "T": "2017-11-23T18:05:00", "BV": 6.20504911}, {"O": 0.06999988, "H": 0.06999988, "L": 0.06931252, "C": 0.069999, "V": 30.48565095, "T": "2017-11-23T18:10:00", "BV": 2.13289988}, {"O": 0.069999, "H": 0.07, "L": 0.069649, "C": 0.06999943, "V": 25.05810676, "T": "2017-11-23T18:15:00", "BV": 1.75369843}, {"O": 0.06999943, "H": 0.07, "L": 0.06999814, "C": 0.06999814, "V": 15.87389328, "T": "2017-11-23T18:20:00", "BV": 1.11116209}, {"O": 0.06999813, "H": 0.06999814, "L": 0.06938135, "C": 0.06965999, "V": 23.74796532, "T": "2017-11-23T18:25:00", "BV": 1.65437885}, {"O": 0.06999814, "H": 0.06999814, "L": 0.06965999, "C": 0.0699, "V": 8.8746612, "T": "2017-11-23T18:30:00", "BV": 0.61918126}, {"O": 0.0699, "H": 0.06999814, "L": 0.0699, "C": 0.0699, "V": 21.71310887, "T": "2017-11-23T18:35:00", "BV": 1.51782743}, {"O": 0.0699, "H": 0.06999814, "L": 0.0699, "C": 0.06999, "V": 18.72767125, "T": "2017-11-23T18:40:00", "BV": 1.30936499}, {"O": 0.06990002, "H": 0.06990002, "L": 0.06965999, "C": 0.06990001, "V": 11.82016982, "T": "2017-11-23T18:45:00", "BV": 0.82605318}, {"O": 0.06990001, "H": 0.07, "L": 0.06990001, "C": 0.07, "V": 34.01575056, "T": "2017-11-23T18:50:00", "BV": 2.38100922}, {"O": 0.06999999, "H": 0.07, "L": 0.06999999, "C": 0.06999999, "V": 40.17502352, "T": "2017-11-23T18:55:00", "BV": 2.81225152}, {"O": 0.06999999, "H": 0.07, "L": 0.0699986, "C": 0.0699986, "V": 52.41645103, "T": "2017-11-23T19:00:00", "BV": 3.66914931}, {"O": 0.0699986, "H": 0.07, "L": 0.0699986, "C": 0.06999999, "V": 47.02219472, "T": "2017-11-23T19:05:00", "BV": 3.29154501}, {"O": 0.06999999, "H": 0.07001, "L": 0.06999861, "C": 0.06999861, "V": 28.54631064, "T": "2017-11-23T19:10:00", "BV": 1.99825614}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06999814, "C": 0.06999814, "V": 18.79293797, "T": "2017-11-23T19:15:00", "BV": 1.3154885}, {"O": 0.06999862, "H": 0.06999862, "L": 0.06989999, "C": 0.06999814, "V": 15.47691062, "T": "2017-11-23T19:20:00", "BV": 1.08279859}, {"O": 0.06999814, "H": 0.0699986, "L": 0.06988887, "C": 0.0699986, "V": 11.24505033, "T": "2017-11-23T19:25:00", "BV": 0.7869559}, {"O": 0.06999859, "H": 0.0699986, "L": 0.0699981, "C": 0.0699981, "V": 29.68493, "T": "2017-11-23T19:30:00", "BV": 2.07789818}, {"O": 0.0699981, "H": 0.0699981, "L": 0.06983601, "C": 0.06983601, "V": 23.84376913, "T": "2017-11-23T19:35:00", "BV": 1.66671978}, {"O": 0.06987109, "H": 0.06992412, "L": 0.06987109, "C": 0.06992412, "V": 48.56580378, "T": "2017-11-23T19:40:00", "BV": 3.39352006}, {"O": 0.06992412, "H": 0.06992412, "L": 0.0698501, "C": 0.06992412, "V": 30.158981, "T": "2017-11-23T19:45:00", "BV": 2.10873714}, {"O": 0.06992402, "H": 0.07024996, "L": 0.06987412, "C": 0.0702185, "V": 27.82827154, "T": "2017-11-23T19:50:00", "BV": 1.94880959}, {"O": 0.07025208, "H": 0.0702805, "L": 0.0701, "C": 0.0702805, "V": 21.05894307, "T": "2017-11-23T19:55:00", "BV": 1.4789784}, {"O": 0.0702805, "H": 0.07032711, "L": 0.07021851, "C": 0.07029999, "V": 21.41406039, "T": "2017-11-23T20:00:00", "BV": 1.50526419}, {"O": 0.07029999, "H": 0.07032711, "L": 0.07021855, "C": 0.0703, "V": 12.10287123, "T": "2017-11-23T20:05:00", "BV": 0.85084769}, {"O": 0.07032711, "H": 0.070538, "L": 0.07032711, "C": 0.07053799, "V": 44.91348944, "T": "2017-11-23T20:10:00", "BV": 3.16104372}, {"O": 0.07053799, "H": 0.070538, "L": 0.07035502, "C": 0.07053799, "V": 54.6032166, "T": "2017-11-23T20:15:00", "BV": 3.85072968}, {"O": 0.07035502, "H": 0.07055069, "L": 0.07035502, "C": 0.07055069, "V": 93.46711007, "T": "2017-11-23T20:20:00", "BV": 6.59407111}, {"O": 0.07055069, "H": 0.0707, "L": 0.07055069, "C": 0.07055069, "V": 85.06857306, "T": "2017-11-23T20:25:00", "BV": 6.00286491}, {"O": 0.0705511, "H": 0.07070304, "L": 0.0705511, "C": 0.0706, "V": 7.52189351, "T": "2017-11-23T20:30:00", "BV": 0.5312181}, {"O": 0.07060001, "H": 0.07064102, "L": 0.07055, "C": 0.07055, "V": 49.54947674, "T": "2017-11-23T20:35:00", "BV": 3.49782098}, {"O": 0.07055, "H": 0.0706, "L": 0.07055, "C": 0.07056003, "V": 8.08797307, "T": "2017-11-23T20:40:00", "BV": 0.57073936}, {"O": 0.0706, "H": 0.07072972, "L": 0.07055069, "C": 0.07064103, "V": 27.94752825, "T": "2017-11-23T20:45:00", "BV": 1.97252569}, {"O": 0.07064103, "H": 0.07078084, "L": 0.07064103, "C": 0.07077797, "V": 103.27356946, "T": "2017-11-23T20:50:00", "BV": 7.30394811}, {"O": 0.07077797, "H": 0.07090823, "L": 0.07076355, "C": 0.07076355, "V": 42.0736772, "T": "2017-11-23T20:55:00", "BV": 2.97918113}, {"O": 0.07079, "H": 0.071, "L": 0.07055069, "C": 0.07071, "V": 35.79741596, "T": "2017-11-23T21:00:00", "BV": 2.53439274}, {"O": 0.07083289, "H": 0.07090344, "L": 0.07055069, "C": 0.07055069, "V": 37.73752482, "T": "2017-11-23T21:05:00", "BV": 2.6719749}, {"O": 0.07088745, "H": 0.07088745, "L": 0.07055069, "C": 0.0705507, "V": 34.27067229, "T": "2017-11-23T21:10:00", "BV": 2.42188347}, {"O": 0.07088487, "H": 0.07088487, "L": 0.06956, "C": 0.06986218, "V": 163.10110357, "T": "2017-11-23T21:15:00", "BV": 11.42294054}, {"O": 0.06986218, "H": 0.07, "L": 0.06982235, "C": 0.06990001, "V": 59.64803819, "T": "2017-11-23T21:20:00", "BV": 4.17280939}, {"O": 0.06990001, "H": 0.07031874, "L": 0.06990001, "C": 0.070291, "V": 88.57871561, "T": "2017-11-23T21:25:00", "BV": 6.19681545}, {"O": 0.070291, "H": 0.07029858, "L": 0.07000003, "C": 0.07005, "V": 9.26375846, "T": "2017-11-23T21:30:00", "BV": 0.64911562}, {"O": 0.0702904, "H": 0.07029048, "L": 0.07005, "C": 0.07005, "V": 9.14850104, "T": "2017-11-23T21:35:00", "BV": 0.64171741}, {"O": 0.07005, "H": 0.0703, "L": 0.07000002, "C": 0.0702, "V": 20.75233016, "T": "2017-11-23T21:40:00", "BV": 1.45812012}, {"O": 0.0702, "H": 0.0702897, "L": 0.07000002, "C": 0.07000002, "V": 41.34035673, "T": "2017-11-23T21:45:00", "BV": 2.89475722}, {"O": 0.07000002, "H": 0.07000002, "L": 0.06967018, "C": 0.0698, "V": 33.74377516, "T": "2017-11-23T21:50:00", "BV": 2.35828791}, {"O": 0.0698, "H": 0.0698, "L": 0.06967011, "C": 0.0698, "V": 28.01588755, "T": "2017-11-23T21:55:00", "BV": 1.95463195}, {"O": 0.0698, "H": 0.0698, "L": 0.06955999, "C": 0.06970006, "V": 60.22843701, "T": "2017-11-23T22:00:00", "BV": 4.19718354}, {"O": 0.0698, "H": 0.06982235, "L": 0.06967035, "C": 0.0698, "V": 12.20994538, "T": "2017-11-23T22:05:00", "BV": 0.85217294}, {"O": 0.0698, "H": 0.06999999, "L": 0.06967035, "C": 0.06967036, "V": 31.86433891, "T": "2017-11-23T22:10:00", "BV": 2.22530016}, {"O": 0.0697599, "H": 0.06976, "L": 0.06967035, "C": 0.06976, "V": 11.76549111, "T": "2017-11-23T22:15:00", "BV": 0.82026036}, {"O": 0.07, "H": 0.07, "L": 0.06967035, "C": 0.06999999, "V": 18.60345101, "T": "2017-11-23T22:20:00", "BV": 1.29950072}, {"O": 0.07, "H": 0.07, "L": 0.06967035, "C": 0.06994, "V": 13.96573882, "T": "2017-11-23T22:25:00", "BV": 0.97470903}, {"O": 0.06994, "H": 0.07027, "L": 0.06967035, "C": 0.07017925, "V": 33.86554406, "T": "2017-11-23T22:30:00", "BV": 2.36712654}, {"O": 0.07027, "H": 0.07028848, "L": 0.07017925, "C": 0.07027925, "V": 27.82620553, "T": "2017-11-23T22:35:00", "BV": 1.9552252}, {"O": 0.07027925, "H": 0.0703, "L": 0.07, "C": 0.07027925, "V": 55.73488265, "T": "2017-11-23T22:40:00", "BV": 3.91720133}, {"O": 0.07027925, "H": 0.0702885, "L": 0.07, "C": 0.07023472, "V": 4.5483011, "T": "2017-11-23T22:45:00", "BV": 0.31920675}, {"O": 0.07023472, "H": 0.0703, "L": 0.07, "C": 0.07023472, "V": 24.19854437, "T": "2017-11-23T22:50:00", "BV": 1.70069647}, {"O": 0.07023472, "H": 0.07023472, "L": 0.06995, "C": 0.06995, "V": 9.11606633, "T": "2017-11-23T22:55:00", "BV": 0.63920177}, {"O": 0.06995001, "H": 0.06995001, "L": 0.069735, "C": 0.06995001, "V": 25.97297635, "T": "2017-11-23T23:00:00", "BV": 1.8160094}, {"O": 0.06995001, "H": 0.06995001, "L": 0.06981011, "C": 0.06995001, "V": 20.47815722, "T": "2017-11-23T23:05:00", "BV": 1.43239986}, {"O": 0.06995001, "H": 0.06995001, "L": 0.06981041, "C": 0.06995001, "V": 34.28900026, "T": "2017-11-23T23:10:00", "BV": 2.39657818}, {"O": 0.06995001, "H": 0.07049948, "L": 0.06982001, "C": 0.07049931, "V": 45.63502336, "T": "2017-11-23T23:15:00", "BV": 3.20700626}, {"O": 0.06995001, "H": 0.07049947, "L": 0.069925, "C": 0.069925, "V": 11.11429776, "T": "2017-11-23T23:20:00", "BV": 0.78005254}, {"O": 0.069925, "H": 0.07039899, "L": 0.06982005, "C": 0.07, "V": 36.54120417, "T": "2017-11-23T23:25:00", "BV": 2.56243142}, {"O": 0.07025, "H": 0.07048949, "L": 0.069925, "C": 0.069925, "V": 74.98444013, "T": "2017-11-23T23:30:00", "BV": 5.27434156}, {"O": 0.069925, "H": 0.0707, "L": 0.069925, "C": 0.07054901, "V": 35.96549786, "T": "2017-11-23T23:35:00", "BV": 2.53245796}, {"O": 0.06992564, "H": 0.07049996, "L": 0.06992562, "C": 0.07028999, "V": 29.60891657, "T": "2017-11-23T23:40:00", "BV": 2.07475873}, {"O": 0.07, "H": 0.07028999, "L": 0.06995007, "C": 0.07, "V": 15.06105602, "T": "2017-11-23T23:45:00", "BV": 1.0561839}, {"O": 0.070288, "H": 0.07028999, "L": 0.07, "C": 0.07028999, "V": 70.84129431, "T": "2017-11-23T23:50:00", "BV": 4.97209612}, {"O": 0.07028999, "H": 0.07028999, "L": 0.06982001, "C": 0.06982001, "V": 260.94099635, "T": "2017-11-23T23:55:00", "BV": 18.31690425}, {"O": 0.06991999, "H": 0.06991999, "L": 0.0692, "C": 0.06934056, "V": 88.12457912, "T": "2017-11-24T00:00:00", "BV": 6.12180401}, {"O": 0.0699198, "H": 0.0699199, "L": 0.06943412, "C": 0.0699199, "V": 40.17160227, "T": "2017-11-24T00:05:00", "BV": 2.80039411}, {"O": 0.0699199, "H": 0.07021525, "L": 0.06948634, "C": 0.06989988, "V": 16.05982702, "T": "2017-11-24T00:10:00", "BV": 1.12243821}, {"O": 0.06989988, "H": 0.06989989, "L": 0.06948708, "C": 0.06989988, "V": 11.82512184, "T": "2017-11-24T00:15:00", "BV": 0.82606784}, {"O": 0.06949019, "H": 0.06989989, "L": 0.06949019, "C": 0.06989989, "V": 39.97017409, "T": "2017-11-24T00:20:00", "BV": 2.77991471}, {"O": 0.0694902, "H": 0.06989989, "L": 0.06931, "C": 0.06989989, "V": 30.55313333, "T": "2017-11-24T00:25:00", "BV": 2.12419789}, {"O": 0.06989, "H": 0.06989989, "L": 0.0693545, "C": 0.06989001, "V": 28.60095133, "T": "2017-11-24T00:30:00", "BV": 1.9985651}, {"O": 0.06989001, "H": 0.06989989, "L": 0.06942008, "C": 0.06989001, "V": 21.9116837, "T": "2017-11-24T00:35:00", "BV": 1.53118012}, {"O": 0.06989001, "H": 0.06989001, "L": 0.06943579, "C": 0.06988999, "V": 49.40194111, "T": "2017-11-24T00:40:00", "BV": 3.44177405}, {"O": 0.06988999, "H": 0.0699241, "L": 0.06950483, "C": 0.06992, "V": 34.16758566, "T": "2017-11-24T00:45:00", "BV": 2.38893865}, {"O": 0.06992401, "H": 0.06992401, "L": 0.06966211, "C": 0.06966221, "V": 33.52264445, "T": "2017-11-24T00:50:00", "BV": 2.34006226}, {"O": 0.069923, "H": 0.07008595, "L": 0.069923, "C": 0.07, "V": 20.62472298, "T": "2017-11-24T00:55:00", "BV": 1.44277355}, {"O": 0.069923, "H": 0.06999999, "L": 0.06966219, "C": 0.069923, "V": 35.43150941, "T": "2017-11-24T01:00:00", "BV": 2.47723771}, {"O": 0.069923, "H": 0.069923, "L": 0.06943661, "C": 0.069923, "V": 77.58752822, "T": "2017-11-24T01:05:00", "BV": 5.40162454}, {"O": 0.06958584, "H": 0.069923, "L": 0.06958584, "C": 0.069923, "V": 9.64950836, "T": "2017-11-24T01:10:00", "BV": 0.67242216}, {"O": 0.069923, "H": 0.069923, "L": 0.06958597, "C": 0.069923, "V": 35.82998803, "T": "2017-11-24T01:15:00", "BV": 2.50336861}, {"O": 0.069923, "H": 0.069923, "L": 0.06958583, "C": 0.069823, "V": 52.6042949, "T": "2017-11-24T01:20:00", "BV": 3.67479371}, {"O": 0.069823, "H": 0.069923, "L": 0.0694629, "C": 0.06980053, "V": 29.19683016, "T": "2017-11-24T01:25:00", "BV": 2.03898008}, {"O": 0.069923, "H": 0.06999999, "L": 0.069923, "C": 0.069999, "V": 16.23408509, "T": "2017-11-24T01:30:00", "BV": 1.1355884}, {"O": 0.069999, "H": 0.07039989, "L": 0.069999, "C": 0.07000001, "V": 42.35311909, "T": "2017-11-24T01:35:00", "BV": 2.97106452}, {"O": 0.07021527, "H": 0.07052859, "L": 0.07021527, "C": 0.07049137, "V": 27.30080872, "T": "2017-11-24T01:40:00", "BV": 1.92078803}, {"O": 0.07050001, "H": 0.0709, "L": 0.07050001, "C": 0.0709, "V": 49.5870014, "T": "2017-11-24T01:45:00", "BV": 3.50946796}, {"O": 0.07082421, "H": 0.07144133, "L": 0.07082421, "C": 0.07139639, "V": 407.85999848, "T": "2017-11-24T01:50:00", "BV": 29.03110318}, {"O": 0.07139639, "H": 0.0715, "L": 0.07102643, "C": 0.07137589, "V": 153.19164443, "T": "2017-11-24T01:55:00", "BV": 10.93246236}, {"O": 0.07137589, "H": 0.0714, "L": 0.07006849, "C": 0.07006849, "V": 190.63861247, "T": "2017-11-24T02:00:00", "BV": 13.47930155}, {"O": 0.07038728, "H": 0.07094854, "L": 0.07000121, "C": 0.07038761, "V": 28.2229641, "T": "2017-11-24T02:05:00", "BV": 1.99076289}, {"O": 0.07038743, "H": 0.07038744, "L": 0.06963389, "C": 0.06970001, "V": 71.80582309, "T": "2017-11-24T02:10:00", "BV": 5.02009934}, {"O": 0.06997183, "H": 0.0699719, "L": 0.06961407, "C": 0.0699697, "V": 32.95130227, "T": "2017-11-24T02:15:00", "BV": 2.29746141}, {"O": 0.0699697, "H": 0.0699697, "L": 0.06965786, "C": 0.06996969, "V": 11.60323498, "T": "2017-11-24T02:20:00", "BV": 0.80982616}, {"O": 0.06996969, "H": 0.06996969, "L": 0.06990975, "C": 0.06990975, "V": 38.99890739, "T": "2017-11-24T02:25:00", "BV": 2.72806904}, {"O": 0.06990974, "H": 0.07017049, "L": 0.06966344, "C": 0.0698007, "V": 27.00556845, "T": "2017-11-24T02:30:00", "BV": 1.8858086}, {"O": 0.0698007, "H": 0.07016906, "L": 0.06970061, "C": 0.07016765, "V": 7.70201394, "T": "2017-11-24T02:35:00", "BV": 0.5373561}, {"O": 0.07016905, "H": 0.07016905, "L": 0.07, "C": 0.07016904, "V": 13.2769682, "T": "2017-11-24T02:40:00", "BV": 0.93126829}, {"O": 0.07015605, "H": 0.07017, "L": 0.07, "C": 0.07, "V": 14.20134697, "T": "2017-11-24T02:45:00", "BV": 0.99535372}, {"O": 0.07017, "H": 0.07017, "L": 0.0698007, "C": 0.0698007, "V": 8.23455887, "T": "2017-11-24T02:50:00", "BV": 0.57603436}, {"O": 0.069801, "H": 0.07, "L": 0.06970061, "C": 0.06970061, "V": 11.58948737, "T": "2017-11-24T02:55:00", "BV": 0.80866634}, {"O": 0.06980068, "H": 0.07, "L": 0.06980066, "C": 0.06980066, "V": 15.34204525, "T": "2017-11-24T03:00:00", "BV": 1.07156949}, {"O": 0.06980066, "H": 0.07, "L": 0.06980066, "C": 0.07, "V": 20.26105646, "T": "2017-11-24T03:05:00", "BV": 1.41703723}, {"O": 0.07, "H": 0.07016999, "L": 0.06970061, "C": 0.07016999, "V": 23.59606261, "T": "2017-11-24T03:10:00", "BV": 1.64782129}, {"O": 0.06970091, "H": 0.07005, "L": 0.0697006, "C": 0.06970065, "V": 66.20339503, "T": "2017-11-24T03:15:00", "BV": 4.61496319}, {"O": 0.06970066, "H": 0.0699896, "L": 0.06970066, "C": 0.0699896, "V": 42.82674377, "T": "2017-11-24T03:20:00", "BV": 2.98765061}, {"O": 0.0699896, "H": 0.07006, "L": 0.0698, "C": 0.07005, "V": 30.77677992, "T": "2017-11-24T03:25:00", "BV": 2.15460384}, {"O": 0.07005, "H": 0.07016995, "L": 0.070045, "C": 0.07016991, "V": 20.01777727, "T": "2017-11-24T03:30:00", "BV": 1.40339293}, {"O": 0.07016995, "H": 0.0702, "L": 0.06980001, "C": 0.06991831, "V": 48.73073825, "T": "2017-11-24T03:35:00", "BV": 3.41895584}, {"O": 0.07016992, "H": 0.07038743, "L": 0.069732, "C": 0.07038743, "V": 43.60247259, "T": "2017-11-24T03:40:00", "BV": 3.06447211}, {"O": 0.0702, "H": 0.0702, "L": 0.06991831, "C": 0.06991832, "V": 4.44299037, "T": "2017-11-24T03:45:00", "BV": 0.31185573}, {"O": 0.07019992, "H": 0.07019992, "L": 0.06970066, "C": 0.06970066, "V": 18.09443706, "T": "2017-11-24T03:50:00", "BV": 1.26461151}, {"O": 0.06991831, "H": 0.07019991, "L": 0.06970066, "C": 0.06970098, "V": 20.58477854, "T": "2017-11-24T03:55:00", "BV": 1.43573648}, {"O": 0.06970098, "H": 0.07009999, "L": 0.06970097, "C": 0.06970097, "V": 15.98351659, "T": "2017-11-24T04:00:00", "BV": 1.11407288}, {"O": 0.06970098, "H": 0.07038743, "L": 0.06970098, "C": 0.0702772, "V": 17.99374937, "T": "2017-11-24T04:05:00", "BV": 1.26352661}, {"O": 0.06970099, "H": 0.07034238, "L": 0.06957725, "C": 0.06970098, "V": 38.17149309, "T": "2017-11-24T04:10:00", "BV": 2.65955633}, {"O": 0.06970098, "H": 0.07033111, "L": 0.06962779, "C": 0.07029999, "V": 23.34935422, "T": "2017-11-24T04:15:00", "BV": 1.63885466}, {"O": 0.06994779, "H": 0.06994779, "L": 0.06959195, "C": 0.06959199, "V": 3.42296189, "T": "2017-11-24T04:20:00", "BV": 0.23862297}, {"O": 0.06959199, "H": 0.06994779, "L": 0.06959196, "C": 0.06994779, "V": 21.84459905, "T": "2017-11-24T04:25:00", "BV": 1.52078145}, {"O": 0.06994779, "H": 0.07026915, "L": 0.06959228, "C": 0.06960001, "V": 7.34862439, "T": "2017-11-24T04:30:00", "BV": 0.51443692}, {"O": 0.06960001, "H": 0.06994779, "L": 0.06959228, "C": 0.06994779, "V": 19.66221764, "T": "2017-11-24T04:35:00", "BV": 1.36882675}, {"O": 0.06983311, "H": 0.06994779, "L": 0.0695, "C": 0.0695, "V": 4.55983664, "T": "2017-11-24T04:40:00", "BV": 0.31783398}, {"O": 0.06983311, "H": 0.0699, "L": 0.06955378, "C": 0.0699, "V": 13.04187898, "T": "2017-11-24T04:45:00", "BV": 0.91076474}, {"O": 0.0699, "H": 0.06994778, "L": 0.06983311, "C": 0.06983412, "V": 15.58484534, "T": "2017-11-24T04:50:00", "BV": 1.08932032}, {"O": 0.06983412, "H": 0.06994779, "L": 0.06958418, "C": 0.06994775, "V": 38.02257201, "T": "2017-11-24T04:55:00", "BV": 2.65718813}, {"O": 0.06994776, "H": 0.06994776, "L": 0.0695, "C": 0.06954399, "V": 6.21153574, "T": "2017-11-24T05:00:00", "BV": 0.43208249}, {"O": 0.0695, "H": 0.0695, "L": 0.06948064, "C": 0.06948064, "V": 3.99715384, "T": "2017-11-24T05:05:00", "BV": 0.27779652}, {"O": 0.06948064, "H": 0.06948893, "L": 0.06931885, "C": 0.06948064, "V": 31.88480849, "T": "2017-11-24T05:10:00", "BV": 2.214312}, {"O": 0.06948064, "H": 0.06954399, "L": 0.06930003, "C": 0.06931918, "V": 19.67065927, "T": "2017-11-24T05:15:00", "BV": 1.36423254}, {"O": 0.06930008, "H": 0.06931918, "L": 0.0692, "C": 0.0692, "V": 25.51235823, "T": "2017-11-24T05:20:00", "BV": 1.76673891}, {"O": 0.06931918, "H": 0.0695, "L": 0.0692, "C": 0.06947999, "V": 68.17209667, "T": "2017-11-24T05:25:00", "BV": 4.7206594}, {"O": 0.06947969, "H": 0.06947999, "L": 0.0692, "C": 0.06947903, "V": 34.58335913, "T": "2017-11-24T05:30:00", "BV": 2.39974109}, {"O": 0.06920007, "H": 0.06947998, "L": 0.0692, "C": 0.06947605, "V": 41.1232427, "T": "2017-11-24T05:35:00", "BV": 2.84769232}, {"O": 0.0693, "H": 0.06947603, "L": 0.0692, "C": 0.0692, "V": 89.58681115, "T": "2017-11-24T05:40:00", "BV": 6.20704389}, {"O": 0.06947592, "H": 0.06947592, "L": 0.0692, "C": 0.0692, "V": 12.5301387, "T": "2017-11-24T05:45:00", "BV": 0.8676733}, {"O": 0.06920005, "H": 0.06947498, "L": 0.0692, "C": 0.0692, "V": 18.65947961, "T": "2017-11-24T05:50:00", "BV": 1.29219848}, {"O": 0.0692, "H": 0.06946466, "L": 0.06894, "C": 0.06894, "V": 40.07827148, "T": "2017-11-24T05:55:00", "BV": 2.76715393}, {"O": 0.06894, "H": 0.06905001, "L": 0.06890002, "C": 0.06905001, "V": 17.40158296, "T": "2017-11-24T06:00:00", "BV": 1.20050704}, {"O": 0.06905001, "H": 0.06905001, "L": 0.0687132, "C": 0.06871353, "V": 37.32095542, "T": "2017-11-24T06:05:00", "BV": 2.56783824}, {"O": 0.0687138, "H": 0.06899999, "L": 0.0687138, "C": 0.06890005, "V": 12.50810533, "T": "2017-11-24T06:10:00", "BV": 0.86158671}, {"O": 0.068779, "H": 0.068779, "L": 0.06872007, "C": 0.06872007, "V": 8.30576409, "T": "2017-11-24T06:15:00", "BV": 0.57113131}, {"O": 0.0687132, "H": 0.06899599, "L": 0.06867592, "C": 0.06867592, "V": 20.21652027, "T": "2017-11-24T06:20:00", "BV": 1.38935425}, {"O": 0.06867445, "H": 0.06867445, "L": 0.0686, "C": 0.0686, "V": 27.41203871, "T": "2017-11-24T06:25:00", "BV": 1.882245}, {"O": 0.06865372, "H": 0.0687, "L": 0.06856799, "C": 0.06869999, "V": 56.15937752, "T": "2017-11-24T06:30:00", "BV": 3.85543184}, {"O": 0.06867, "H": 0.0687, "L": 0.06850801, "C": 0.06850801, "V": 16.84989206, "T": "2017-11-24T06:35:00", "BV": 1.15646615}, {"O": 0.06850806, "H": 0.06866999, "L": 0.06842404, "C": 0.06866724, "V": 19.56674855, "T": "2017-11-24T06:40:00", "BV": 1.3406489}, {"O": 0.06866723, "H": 0.06866724, "L": 0.0684, "C": 0.0684, "V": 18.95044735, "T": "2017-11-24T06:45:00", "BV": 1.29627074}, {"O": 0.06840326, "H": 0.06840326, "L": 0.0683, "C": 0.06839406, "V": 39.97497484, "T": "2017-11-24T06:50:00", "BV": 2.73407287}, {"O": 0.06839793, "H": 0.06848094, "L": 0.06809, "C": 0.068166, "V": 84.13764685, "T": "2017-11-24T06:55:00", "BV": 5.7504321}, {"O": 0.068166, "H": 0.06816685, "L": 0.06777317, "C": 0.0679006, "V": 137.96166346, "T": "2017-11-24T07:00:00", "BV": 9.37238219}, {"O": 0.06790062, "H": 0.068, "L": 0.06777246, "C": 0.06785978, "V": 9.48052462, "T": "2017-11-24T07:05:00", "BV": 0.643337}, {"O": 0.06785978, "H": 0.068, "L": 0.0677, "C": 0.06772501, "V": 6.89180235, "T": "2017-11-24T07:10:00", "BV": 0.46688021}, {"O": 0.06772501, "H": 0.068, "L": 0.06772501, "C": 0.068, "V": 14.38135899, "T": "2017-11-24T07:15:00", "BV": 0.97528692}, {"O": 0.0678229, "H": 0.0681669, "L": 0.06779669, "C": 0.0681669, "V": 68.37030982, "T": "2017-11-24T07:20:00", "BV": 4.64426182}, {"O": 0.0681669, "H": 0.06829992, "L": 0.06772502, "C": 0.06829839, "V": 44.76013001, "T": "2017-11-24T07:25:00", "BV": 3.03645923}, {"O": 0.06819998, "H": 0.06819998, "L": 0.06771569, "C": 0.06771569, "V": 19.9349432, "T": "2017-11-24T07:30:00", "BV": 1.35216621}, {"O": 0.06772095, "H": 0.06772095, "L": 0.0676, "C": 0.0676, "V": 33.75015777, "T": "2017-11-24T07:35:00", "BV": 2.28445917}, {"O": 0.06765616, "H": 0.06794971, "L": 0.06748378, "C": 0.06752, "V": 102.30425136, "T": "2017-11-24T07:40:00", "BV": 6.92439803}, {"O": 0.06752, "H": 0.06778403, "L": 0.0675, "C": 0.06759158, "V": 134.00343366, "T": "2017-11-24T07:45:00", "BV": 9.06712852}, {"O": 0.06759158, "H": 0.06759158, "L": 0.067238, "C": 0.067238, "V": 49.63068814, "T": "2017-11-24T07:50:00", "BV": 3.34518036}, {"O": 0.06736, "H": 0.0674, "L": 0.06669919, "C": 0.0668, "V": 133.34390699, "T": "2017-11-24T07:55:00", "BV": 8.94043483}, {"O": 0.0668, "H": 0.0668, "L": 0.06620291, "C": 0.06657313, "V": 80.46898794, "T": "2017-11-24T08:00:00", "BV": 5.34852683}, {"O": 0.06657313, "H": 0.06674098, "L": 0.06620047, "C": 0.06620047, "V": 44.49994612, "T": "2017-11-24T08:05:00", "BV": 2.95023718}, {"O": 0.06620047, "H": 0.06620047, "L": 0.065933, "C": 0.065933, "V": 128.92603609, "T": "2017-11-24T08:10:00", "BV": 8.5161191}, {"O": 0.0659149, "H": 0.0659149, "L": 0.06530078, "C": 0.0656998, "V": 78.55755504, "T": "2017-11-24T08:15:00", "BV": 5.15569392}, {"O": 0.0656998, "H": 0.06592799, "L": 0.06560002, "C": 0.06560002, "V": 60.24435459, "T": "2017-11-24T08:20:00", "BV": 3.9622821}, {"O": 0.06569992, "H": 0.0659, "L": 0.065, "C": 0.06527415, "V": 228.84293355, "T": "2017-11-24T08:25:00", "BV": 14.91582794}, {"O": 0.06560051, "H": 0.06589172, "L": 0.06530424, "C": 0.06589157, "V": 95.02074397, "T": "2017-11-24T08:30:00", "BV": 6.21951612}, {"O": 0.06589157, "H": 0.06597431, "L": 0.06555877, "C": 0.065892, "V": 48.91843094, "T": "2017-11-24T08:35:00", "BV": 3.22143962}, {"O": 0.06597431, "H": 0.06598327, "L": 0.065892, "C": 0.06589201, "V": 40.24692853, "T": "2017-11-24T08:40:00", "BV": 2.65430213}, {"O": 0.06589201, "H": 0.066, "L": 0.06589201, "C": 0.066, "V": 110.78981508, "T": "2017-11-24T08:45:00", "BV": 7.3115884}, {"O": 0.066, "H": 0.066989, "L": 0.066, "C": 0.06697809, "V": 134.30377398, "T": "2017-11-24T08:50:00", "BV": 8.90910469}, {"O": 0.066978, "H": 0.066978, "L": 0.06638913, "C": 0.0663895, "V": 29.945206, "T": "2017-11-24T08:55:00", "BV": 1.98965225}, {"O": 0.06638917, "H": 0.0665, "L": 0.06601001, "C": 0.0665, "V": 64.90557296, "T": "2017-11-24T09:00:00", "BV": 4.30817922}, {"O": 0.0663895, "H": 0.06694911, "L": 0.06625188, "C": 0.06694907, "V": 67.32820925, "T": "2017-11-24T09:05:00", "BV": 4.48583109}, {"O": 0.06694904, "H": 0.06697817, "L": 0.06650014, "C": 0.06697815, "V": 147.06156263, "T": "2017-11-24T09:10:00", "BV": 9.79992417}, {"O": 0.06694905, "H": 0.06697815, "L": 0.06652335, "C": 0.0668717, "V": 43.724777, "T": "2017-11-24T09:15:00", "BV": 2.91427418}, {"O": 0.0667, "H": 0.06730047, "L": 0.0665736, "C": 0.06729853, "V": 61.57792029, "T": "2017-11-24T09:20:00", "BV": 4.11686799}, {"O": 0.06730047, "H": 0.06751263, "L": 0.06726367, "C": 0.06749999, "V": 174.90874574, "T": "2017-11-24T09:25:00", "BV": 11.78365502}, {"O": 0.06749999, "H": 0.06769964, "L": 0.06727809, "C": 0.0673, "V": 73.17681092, "T": "2017-11-24T09:30:00", "BV": 4.94138708}, {"O": 0.0673001, "H": 0.06769951, "L": 0.0673001, "C": 0.06763586, "V": 14.01504521, "T": "2017-11-24T09:35:00", "BV": 0.94618875}, {"O": 0.06769945, "H": 0.06790439, "L": 0.06760194, "C": 0.0678, "V": 58.34985543, "T": "2017-11-24T09:40:00", "BV": 3.95429568}, {"O": 0.0678, "H": 0.068, "L": 0.06760194, "C": 0.06768578, "V": 62.73751698, "T": "2017-11-24T09:45:00", "BV": 4.25381203}, {"O": 0.06768578, "H": 0.067975, "L": 0.06722546, "C": 0.0675678, "V": 111.29321738, "T": "2017-11-24T09:50:00", "BV": 7.50361849}, {"O": 0.0675678, "H": 0.06780476, "L": 0.06675226, "C": 0.06756262, "V": 110.12839828, "T": "2017-11-24T09:55:00", "BV": 7.4073101}, {"O": 0.06750207, "H": 0.06750207, "L": 0.06675236, "C": 0.06711309, "V": 25.29041488, "T": "2017-11-24T10:00:00", "BV": 1.69754264}, {"O": 0.06711309, "H": 0.06756262, "L": 0.06690016, "C": 0.06748164, "V": 107.18667313, "T": "2017-11-24T10:05:00", "BV": 7.23272659}, {"O": 0.06756261, "H": 0.067844, "L": 0.06748161, "C": 0.0678437, "V": 133.74363382, "T": "2017-11-24T10:10:00", "BV": 9.05871105}, {"O": 0.06784392, "H": 0.06784393, "L": 0.06740326, "C": 0.06740326, "V": 31.14913338, "T": "2017-11-24T10:15:00", "BV": 2.11027967}, {"O": 0.06784391, "H": 0.06784393, "L": 0.06740335, "C": 0.06784393, "V": 17.22216139, "T": "2017-11-24T10:20:00", "BV": 1.16688758}, {"O": 0.06784393, "H": 0.06784393, "L": 0.06769, "C": 0.067843, "V": 60.83841928, "T": "2017-11-24T10:25:00", "BV": 4.12751459}, {"O": 0.06784393, "H": 0.068, "L": 0.067672, "C": 0.068, "V": 36.27993887, "T": "2017-11-24T10:30:00", "BV": 2.46132979}, {"O": 0.068, "H": 0.06829936, "L": 0.06767205, "C": 0.06829925, "V": 41.04669517, "T": "2017-11-24T10:35:00", "BV": 2.79448566}, {"O": 0.06829918, "H": 0.06829924, "L": 0.06753185, "C": 0.06767232, "V": 20.08063166, "T": "2017-11-24T10:40:00", "BV": 1.36199253}, {"O": 0.06768231, "H": 0.06850801, "L": 0.06768231, "C": 0.068377, "V": 10.62992834, "T": "2017-11-24T10:45:00", "BV": 0.72636536}, {"O": 0.06837701, "H": 0.06850999, "L": 0.06829912, "C": 0.06829912, "V": 9.2318817, "T": "2017-11-24T10:50:00", "BV": 0.6317329}, {"O": 0.06850681, "H": 0.06851, "L": 0.06829912, "C": 0.06829914, "V": 20.97065248, "T": "2017-11-24T10:55:00", "BV": 1.43598476}, {"O": 0.0683, "H": 0.06851, "L": 0.0683, "C": 0.06845742, "V": 14.89807774, "T": "2017-11-24T11:00:00", "BV": 1.02002395}, {"O": 0.06845741, "H": 0.06845741, "L": 0.06780009, "C": 0.06782027, "V": 55.79325307, "T": "2017-11-24T11:05:00", "BV": 3.79697707}, {"O": 0.0683, "H": 0.0683, "L": 0.06784393, "C": 0.06784438, "V": 83.28235425, "T": "2017-11-24T11:10:00", "BV": 5.65417152}, {"O": 0.06784439, "H": 0.068, "L": 0.0674, "C": 0.0674, "V": 105.88962168, "T": "2017-11-24T11:15:00", "BV": 7.16313954}, {"O": 0.0674, "H": 0.0674, "L": 0.06725415, "C": 0.0673, "V": 173.6014551, "T": "2017-11-24T11:20:00", "BV": 11.68683425}, {"O": 0.0673, "H": 0.0674, "L": 0.06710821, "C": 0.06721063, "V": 100.19368905, "T": "2017-11-24T11:25:00", "BV": 6.73503658}, {"O": 0.06721063, "H": 0.06802994, "L": 0.06721063, "C": 0.06797618, "V": 24.52323918, "T": "2017-11-24T11:30:00", "BV": 1.6616689}, {"O": 0.06797618, "H": 0.06797618, "L": 0.06729241, "C": 0.0674, "V": 27.65097112, "T": "2017-11-24T11:35:00", "BV": 1.86819301}, {"O": 0.0674, "H": 0.06797494, "L": 0.06733305, "C": 0.06738008, "V": 39.47845935, "T": "2017-11-24T11:40:00", "BV": 2.67936473}, {"O": 0.06797491, "H": 0.06797491, "L": 0.06722267, "C": 0.06722267, "V": 35.36729658, "T": "2017-11-24T11:45:00", "BV": 2.38363583}, {"O": 0.06793995, "H": 0.06793995, "L": 0.06722268, "C": 0.06781957, "V": 56.2525778, "T": "2017-11-24T11:50:00", "BV": 3.80413483}, {"O": 0.0673, "H": 0.06779881, "L": 0.06722277, "C": 0.06779804, "V": 28.9326434, "T": "2017-11-24T11:55:00", "BV": 1.94876465}, {"O": 0.06779799, "H": 0.06779799, "L": 0.0673, "C": 0.06730004, "V": 17.01825875, "T": "2017-11-24T12:00:00", "BV": 1.14958008}, {"O": 0.06730004, "H": 0.06779693, "L": 0.06723001, "C": 0.06774984, "V": 56.17662287, "T": "2017-11-24T12:05:00", "BV": 3.78344792}, {"O": 0.06745, "H": 0.0677496, "L": 0.06711312, "C": 0.06773959, "V": 175.07511998, "T": "2017-11-24T12:10:00", "BV": 11.8338051}, {"O": 0.06773969, "H": 0.06773969, "L": 0.06713, "C": 0.06730104, "V": 10.20040725, "T": "2017-11-24T12:15:00", "BV": 0.6895316}, {"O": 0.067304, "H": 0.06773908, "L": 0.067304, "C": 0.06730409, "V": 26.70654303, "T": "2017-11-24T12:20:00", "BV": 1.8004101}, {"O": 0.06730409, "H": 0.0677375, "L": 0.06712, "C": 0.0674, "V": 70.98116138, "T": "2017-11-24T12:25:00", "BV": 4.78064487}, {"O": 0.0674, "H": 0.06769979, "L": 0.06705422, "C": 0.06711002, "V": 19.07895427, "T": "2017-11-24T12:30:00", "BV": 1.28697361}, {"O": 0.06769487, "H": 0.06769498, "L": 0.06710024, "C": 0.06769454, "V": 9.90813874, "T": "2017-11-24T12:35:00", "BV": 0.66578648}, {"O": 0.06732021, "H": 0.06769433, "L": 0.0673, "C": 0.06730001, "V": 25.68432557, "T": "2017-11-24T12:40:00", "BV": 1.73061286}, {"O": 0.0675, "H": 0.06769386, "L": 0.06730002, "C": 0.06731001, "V": 7.52710207, "T": "2017-11-24T12:45:00", "BV": 0.50705889}, {"O": 0.06731, "H": 0.06768385, "L": 0.06730002, "C": 0.06768374, "V": 36.91916241, "T": "2017-11-24T12:50:00", "BV": 2.48628055}, {"O": 0.0673995, "H": 0.06768386, "L": 0.06705423, "C": 0.06749952, "V": 23.88731046, "T": "2017-11-24T12:55:00", "BV": 1.60685013}, {"O": 0.06749951, "H": 0.06773947, "L": 0.0670544, "C": 0.06773947, "V": 20.59697438, "T": "2017-11-24T13:00:00", "BV": 1.39132923}, {"O": 0.06773947, "H": 0.06773947, "L": 0.0675314, "C": 0.06754, "V": 11.26812636, "T": "2017-11-24T13:05:00", "BV": 0.76296357}, {"O": 0.0675314, "H": 0.0677, "L": 0.06749962, "C": 0.06754, "V": 31.90679856, "T": "2017-11-24T13:10:00", "BV": 2.15474198}, {"O": 0.06754, "H": 0.06773947, "L": 0.0675, "C": 0.06773947, "V": 28.13514864, "T": "2017-11-24T13:15:00", "BV": 1.90218205}, {"O": 0.06773947, "H": 0.06773947, "L": 0.0674, "C": 0.06754, "V": 7.05349767, "T": "2017-11-24T13:20:00", "BV": 0.47697361}, {"O": 0.06754001, "H": 0.06769977, "L": 0.0675, "C": 0.06753999, "V": 19.34376022, "T": "2017-11-24T13:25:00", "BV": 1.30615505}, {"O": 0.06753999, "H": 0.06769995, "L": 0.0674, "C": 0.06766273, "V": 88.03779835, "T": "2017-11-24T13:30:00", "BV": 5.94755872}, {"O": 0.0674, "H": 0.06766274, "L": 0.0673, "C": 0.0676, "V": 54.80280773, "T": "2017-11-24T13:35:00", "BV": 3.70058477}, {"O": 0.06766274, "H": 0.06766274, "L": 0.0676, "C": 0.06766274, "V": 50.94810723, "T": "2017-11-24T13:40:00", "BV": 3.44427451}, {"O": 0.06766, "H": 0.06766274, "L": 0.067, "C": 0.0676, "V": 130.11037346, "T": "2017-11-24T13:45:00", "BV": 8.78250371}, {"O": 0.06759998, "H": 0.0676, "L": 0.066984, "C": 0.06756, "V": 82.78930127, "T": "2017-11-24T13:50:00", "BV": 5.55729414}, {"O": 0.0671884, "H": 0.06759997, "L": 0.066987, "C": 0.06759995, "V": 36.98287825, "T": "2017-11-24T13:55:00", "BV": 2.48146926}, {"O": 0.0674, "H": 0.06765274, "L": 0.0674, "C": 0.06765274, "V": 17.78620185, "T": "2017-11-24T14:00:00", "BV": 1.20031307}, {"O": 0.06760002, "H": 0.06773947, "L": 0.06720007, "C": 0.06773947, "V": 20.26631319, "T": "2017-11-24T14:05:00", "BV": 1.36997226}, {"O": 0.06773947, "H": 0.067796, "L": 0.06765274, "C": 0.06779, "V": 16.81417899, "T": "2017-11-24T14:10:00", "BV": 1.13973337}, {"O": 0.06775, "H": 0.06786267, "L": 0.06765274, "C": 0.06786267, "V": 27.97624181, "T": "2017-11-24T14:15:00", "BV": 1.8946258}, {"O": 0.06786267, "H": 0.06795, "L": 0.0676528, "C": 0.06795, "V": 53.21835342, "T": "2017-11-24T14:20:00", "BV": 3.60772023}, {"O": 0.06795, "H": 0.06828, "L": 0.06795, "C": 0.06824988, "V": 48.44227285, "T": "2017-11-24T14:25:00", "BV": 3.29931626}, {"O": 0.06824988, "H": 0.0694564, "L": 0.06817137, "C": 0.06827023, "V": 153.1840921, "T": "2017-11-24T14:30:00", "BV": 10.57465699}, {"O": 0.06851221, "H": 0.06851222, "L": 0.06765276, "C": 0.06827023, "V": 54.67093375, "T": "2017-11-24T14:35:00", "BV": 3.72842412}, {"O": 0.06827, "H": 0.06879997, "L": 0.0682, "C": 0.06820001, "V": 41.29644223, "T": "2017-11-24T14:40:00", "BV": 2.81831475}, {"O": 0.06820001, "H": 0.06820002, "L": 0.06807386, "C": 0.06807386, "V": 13.37675675, "T": "2017-11-24T14:45:00", "BV": 0.91135209}, {"O": 0.06817145, "H": 0.06817145, "L": 0.06785067, "C": 0.068, "V": 39.38628724, "T": "2017-11-24T14:50:00", "BV": 2.67580279}, {"O": 0.06785423, "H": 0.06799999, "L": 0.06755395, "C": 0.06799998, "V": 102.61654406, "T": "2017-11-24T14:55:00", "BV": 6.94636825}, {"O": 0.06799998, "H": 0.06799998, "L": 0.06755392, "C": 0.06799992, "V": 29.04195254, "T": "2017-11-24T15:00:00", "BV": 1.96661518}, {"O": 0.06799992, "H": 0.06799992, "L": 0.06767115, "C": 0.06799992, "V": 26.90844124, "T": "2017-11-24T15:05:00", "BV": 1.82326127}, {"O": 0.06799992, "H": 0.06799999, "L": 0.06775, "C": 0.067755, "V": 44.52355611, "T": "2017-11-24T15:10:00", "BV": 3.01866896}, {"O": 0.067755, "H": 0.06799999, "L": 0.067755, "C": 0.06799998, "V": 11.30758676, "T": "2017-11-24T15:15:00", "BV": 0.76673414}, {"O": 0.06799998, "H": 0.06820002, "L": 0.0679, "C": 0.06820002, "V": 17.30919894, "T": "2017-11-24T15:20:00", "BV": 1.17706523}, {"O": 0.06820002, "H": 0.06854098, "L": 0.06820002, "C": 0.06825482, "V": 21.6695466, "T": "2017-11-24T15:25:00", "BV": 1.48096614}, {"O": 0.06838221, "H": 0.06838221, "L": 0.06790005, "C": 0.06810863, "V": 51.69873564, "T": "2017-11-24T15:30:00", "BV": 3.51330402}, {"O": 0.06835003, "H": 0.06838216, "L": 0.06790431, "C": 0.06810863, "V": 14.26678284, "T": "2017-11-24T15:35:00", "BV": 0.97212881}, {"O": 0.0683, "H": 0.06838198, "L": 0.06811, "C": 0.06811001, "V": 8.00850617, "T": "2017-11-24T15:40:00", "BV": 0.54688567}, {"O": 0.06811001, "H": 0.06811001, "L": 0.06810863, "C": 0.06811, "V": 21.45327689, "T": "2017-11-24T15:45:00", "BV": 1.46117983}, {"O": 0.06810864, "H": 0.06838188, "L": 0.06790485, "C": 0.0681, "V": 41.09514662, "T": "2017-11-24T15:50:00", "BV": 2.79662403}, {"O": 0.0681, "H": 0.06827899, "L": 0.0681, "C": 0.06827897, "V": 20.26649946, "T": "2017-11-24T15:55:00", "BV": 1.38257889}, {"O": 0.06827895, "H": 0.06827898, "L": 0.06827895, "C": 0.06827897, "V": 66.99317022, "T": "2017-11-24T16:00:00", "BV": 4.57422445}, {"O": 0.06827897, "H": 0.06827897, "L": 0.06800584, "C": 0.0682, "V": 31.12920191, "T": "2017-11-24T16:05:00", "BV": 2.11967154}, {"O": 0.06800583, "H": 0.06827898, "L": 0.06800503, "C": 0.06827898, "V": 37.75345947, "T": "2017-11-24T16:10:00", "BV": 2.57258344}, {"O": 0.06827898, "H": 0.06860394, "L": 0.06800587, "C": 0.06800587, "V": 115.67991148, "T": "2017-11-24T16:15:00", "BV": 7.90900884}, {"O": 0.06838197, "H": 0.06838199, "L": 0.06793009, "C": 0.06828198, "V": 14.48597607, "T": "2017-11-24T16:20:00", "BV": 0.98602661}, {"O": 0.06828199, "H": 0.068382, "L": 0.06828199, "C": 0.068382, "V": 8.39899375, "T": "2017-11-24T16:25:00", "BV": 0.57433221}, {"O": 0.068382, "H": 0.06894985, "L": 0.06806022, "C": 0.06879993, "V": 89.54617916, "T": "2017-11-24T16:30:00", "BV": 6.13469249}, {"O": 0.06879993, "H": 0.06894931, "L": 0.06806102, "C": 0.06882851, "V": 75.31540208, "T": "2017-11-24T16:35:00", "BV": 5.14736307}, {"O": 0.06882713, "H": 0.06882713, "L": 0.06807922, "C": 0.06812046, "V": 45.17554608, "T": "2017-11-24T16:40:00", "BV": 3.10016648}, {"O": 0.06862717, "H": 0.06881318, "L": 0.06808001, "C": 0.06862684, "V": 110.7417941, "T": "2017-11-24T16:45:00", "BV": 7.5998361}, {"O": 0.06862683, "H": 0.06862685, "L": 0.06808117, "C": 0.06862678, "V": 30.37314546, "T": "2017-11-24T16:50:00", "BV": 2.08393862}, {"O": 0.06862567, "H": 0.0688133, "L": 0.0683, "C": 0.0688133, "V": 50.60847831, "T": "2017-11-24T16:55:00", "BV": 3.47238172}, {"O": 0.06881329, "H": 0.06899852, "L": 0.06881329, "C": 0.06899843, "V": 6.03844047, "T": "2017-11-24T17:00:00", "BV": 0.41577741}, {"O": 0.06899842, "H": 0.06916741, "L": 0.06872252, "C": 0.06916741, "V": 32.19260284, "T": "2017-11-24T17:05:00", "BV": 2.21946941}, {"O": 0.06916742, "H": 0.06930974, "L": 0.06882335, "C": 0.069115, "V": 99.5514998, "T": "2017-11-24T17:10:00", "BV": 6.88796565}, {"O": 0.069115, "H": 0.06933996, "L": 0.06911, "C": 0.06933994, "V": 72.6999624, "T": "2017-11-24T17:15:00", "BV": 5.0376966}, {"O": 0.06911, "H": 0.06911, "L": 0.06882335, "C": 0.06899999, "V": 35.13608522, "T": "2017-11-24T17:20:00", "BV": 2.4211431}, {"O": 0.06882341, "H": 0.06933993, "L": 0.06882335, "C": 0.06882335, "V": 65.33273934, "T": "2017-11-24T17:25:00", "BV": 4.50743026}, {"O": 0.069, "H": 0.06919998, "L": 0.06861957, "C": 0.06900981, "V": 72.51666305, "T": "2017-11-24T17:30:00", "BV": 4.99244159}, {"O": 0.06900981, "H": 0.06900981, "L": 0.06871984, "C": 0.06880986, "V": 7.4781026, "T": "2017-11-24T17:35:00", "BV": 0.51525579}, {"O": 0.06900955, "H": 0.06927993, "L": 0.06838001, "C": 0.06861957, "V": 42.94287336, "T": "2017-11-24T17:40:00", "BV": 2.95602516}, {"O": 0.06927977, "H": 0.06927977, "L": 0.06868818, "C": 0.06891977, "V": 55.73752347, "T": "2017-11-24T17:45:00", "BV": 3.84134823}, {"O": 0.06891977, "H": 0.06894301, "L": 0.06838001, "C": 0.06838004, "V": 58.39361805, "T": "2017-11-24T17:50:00", "BV": 4.00188227}, {"O": 0.06838004, "H": 0.06838004, "L": 0.06838, "C": 0.06838004, "V": 44.55220111, "T": "2017-11-24T17:55:00", "BV": 3.04648074}, {"O": 0.06838004, "H": 0.06838004, "L": 0.06831349, "C": 0.06838003, "V": 37.4441594, "T": "2017-11-24T18:00:00", "BV": 2.56013973}, {"O": 0.06838003, "H": 0.06838004, "L": 0.06831349, "C": 0.06831349, "V": 20.53150009, "T": "2017-11-24T18:05:00", "BV": 1.403471}, {"O": 0.0683135, "H": 0.06838003, "L": 0.06830001, "C": 0.06838003, "V": 26.2473624, "T": "2017-11-24T18:10:00", "BV": 1.79297763}, {"O": 0.06838003, "H": 0.06838003, "L": 0.0683135, "C": 0.0683135, "V": 14.02581081, "T": "2017-11-24T18:15:00", "BV": 0.95908235}, {"O": 0.0683135, "H": 0.06869131, "L": 0.0683135, "C": 0.06869127, "V": 24.20981899, "T": "2017-11-24T18:20:00", "BV": 1.66096515}, {"O": 0.06851921, "H": 0.06883993, "L": 0.0683135, "C": 0.06875499, "V": 4.15127584, "T": "2017-11-24T18:25:00", "BV": 0.28431031}, {"O": 0.06873995, "H": 0.06873995, "L": 0.06808002, "C": 0.06808002, "V": 41.94606752, "T": "2017-11-24T18:30:00", "BV": 2.86155283}, {"O": 0.06808002, "H": 0.068114, "L": 0.068, "C": 0.06800001, "V": 14.60561209, "T": "2017-11-24T18:35:00", "BV": 0.99423451}, {"O": 0.06811129, "H": 0.06811129, "L": 0.06790487, "C": 0.06798076, "V": 10.59525212, "T": "2017-11-24T18:40:00", "BV": 0.72016154}, {"O": 0.06798075, "H": 0.06798075, "L": 0.06775, "C": 0.06775, "V": 24.54521179, "T": "2017-11-24T18:45:00", "BV": 1.66617359}, {"O": 0.06775, "H": 0.0677655, "L": 0.06775, "C": 0.0677655, "V": 3.44884814, "T": "2017-11-24T18:50:00", "BV": 0.23366131}, {"O": 0.06775, "H": 0.06798073, "L": 0.06770513, "C": 0.06775001, "V": 4.15850057, "T": "2017-11-24T18:55:00", "BV": 0.28177662}, {"O": 0.06785026, "H": 0.06798058, "L": 0.0677, "C": 0.06775, "V": 20.12181253, "T": "2017-11-24T19:00:00", "BV": 1.36686949}, {"O": 0.06775001, "H": 0.0678, "L": 0.0676021, "C": 0.0676021, "V": 8.10289057, "T": "2017-11-24T19:05:00", "BV": 0.5482514}, {"O": 0.0676021, "H": 0.06774929, "L": 0.06727897, "C": 0.06760212, "V": 43.62113943, "T": "2017-11-24T19:10:00", "BV": 2.94515227}, {"O": 0.06760212, "H": 0.0677299, "L": 0.06752369, "C": 0.06772988, "V": 2.30246825, "T": "2017-11-24T19:15:00", "BV": 0.15564962}, {"O": 0.06752371, "H": 0.0677299, "L": 0.0673009, "C": 0.0677299, "V": 67.01085346, "T": "2017-11-24T19:20:00", "BV": 4.51247707}, {"O": 0.0677299, "H": 0.06774928, "L": 0.06730147, "C": 0.06773, "V": 10.70729528, "T": "2017-11-24T19:25:00", "BV": 0.72520142}, {"O": 0.06773, "H": 0.06773, "L": 0.06745, "C": 0.0677299, "V": 27.25527582, "T": "2017-11-24T19:30:00", "BV": 1.83935912}, {"O": 0.0675, "H": 0.0677299, "L": 0.067459, "C": 0.0677299, "V": 51.45912128, "T": "2017-11-24T19:35:00", "BV": 3.47635043}, {"O": 0.0677299, "H": 0.06798074, "L": 0.06772989, "C": 0.06798074, "V": 10.33242265, "T": "2017-11-24T19:40:00", "BV": 0.70055861}, {"O": 0.06798074, "H": 0.06798076, "L": 0.0678, "C": 0.06798076, "V": 18.9335507, "T": "2017-11-24T19:45:00", "BV": 1.28481836}, {"O": 0.06798076, "H": 0.06811142, "L": 0.06797616, "C": 0.06811142, "V": 24.16585843, "T": "2017-11-24T19:50:00", "BV": 1.64557971}, {"O": 0.06811142, "H": 0.06811142, "L": 0.06797615, "C": 0.06797615, "V": 36.5305669, "T": "2017-11-24T19:55:00", "BV": 2.48772225}, {"O": 0.06799999, "H": 0.06811154, "L": 0.06790001, "C": 0.06811154, "V": 39.29010363, "T": "2017-11-24T20:00:00", "BV": 2.67364401}, {"O": 0.06811154, "H": 0.068579, "L": 0.06780001, "C": 0.068579, "V": 39.00296064, "T": "2017-11-24T20:05:00", "BV": 2.65522281}, {"O": 0.06833, "H": 0.06833, "L": 0.0673, "C": 0.06833, "V": 107.19664972, "T": "2017-11-24T20:10:00", "BV": 7.24641846}, {"O": 0.06833, "H": 0.06866997, "L": 0.06833, "C": 0.06833, "V": 4.51596043, "T": "2017-11-24T20:15:00", "BV": 0.30885708}, {"O": 0.06833, "H": 0.0685, "L": 0.06821732, "C": 0.06840007, "V": 9.99950798, "T": "2017-11-24T20:20:00", "BV": 0.68402298}, {"O": 0.0685, "H": 0.0685, "L": 0.06840007, "C": 0.06840008, "V": 9.60400722, "T": "2017-11-24T20:25:00", "BV": 0.65780879}, {"O": 0.06840008, "H": 0.06869, "L": 0.06801003, "C": 0.06867001, "V": 38.26535377, "T": "2017-11-24T20:30:00", "BV": 2.61862524}, {"O": 0.06869, "H": 0.06869, "L": 0.06810306, "C": 0.06868988, "V": 40.32483577, "T": "2017-11-24T20:35:00", "BV": 2.75906671}, {"O": 0.06868988, "H": 0.06868988, "L": 0.06813367, "C": 0.0686, "V": 24.08485433, "T": "2017-11-24T20:40:00", "BV": 1.65372494}, {"O": 0.0686, "H": 0.0686, "L": 0.06814218, "C": 0.068527, "V": 68.00153969, "T": "2017-11-24T20:45:00", "BV": 4.63967096}, {"O": 0.068527, "H": 0.06869, "L": 0.068527, "C": 0.068528, "V": 11.82171338, "T": "2017-11-24T20:50:00", "BV": 0.81082266}, {"O": 0.06860137, "H": 0.0688383, "L": 0.06813367, "C": 0.06862797, "V": 82.39476211, "T": "2017-11-24T20:55:00", "BV": 5.65840351}, {"O": 0.06862796, "H": 0.06875995, "L": 0.06802374, "C": 0.0680244, "V": 71.29318735, "T": "2017-11-24T21:00:00", "BV": 4.89135572}, {"O": 0.06814581, "H": 0.06862637, "L": 0.0680242, "C": 0.06814581, "V": 24.15122285, "T": "2017-11-24T21:05:00", "BV": 1.65450056}, {"O": 0.06814581, "H": 0.06866, "L": 0.0680242, "C": 0.0680242, "V": 14.96559389, "T": "2017-11-24T21:10:00", "BV": 1.02610659}, {"O": 0.0680242, "H": 0.06860576, "L": 0.0680242, "C": 0.06834969, "V": 10.38009461, "T": "2017-11-24T21:15:00", "BV": 0.70990972}, {"O": 0.06834969, "H": 0.06860575, "L": 0.06834969, "C": 0.0686055, "V": 15.18020133, "T": "2017-11-24T21:20:00", "BV": 1.0395766}, {"O": 0.06834971, "H": 0.06860549, "L": 0.06815, "C": 0.06815, "V": 63.58366766, "T": "2017-11-24T21:25:00", "BV": 4.345853}, {"O": 0.06815, "H": 0.06815, "L": 0.06797, "C": 0.06797, "V": 20.24171213, "T": "2017-11-24T21:30:00", "BV": 1.37796526}, {"O": 0.06797, "H": 0.06842374, "L": 0.0676688, "C": 0.06799999, "V": 32.12604905, "T": "2017-11-24T21:35:00", "BV": 2.18576256}, {"O": 0.06799999, "H": 0.06842379, "L": 0.06799999, "C": 0.06842341, "V": 18.50917265, "T": "2017-11-24T21:40:00", "BV": 1.26396266}, {"O": 0.068, "H": 0.06842325, "L": 0.06799999, "C": 0.068, "V": 8.81133432, "T": "2017-11-24T21:45:00", "BV": 0.59994711}, {"O": 0.068, "H": 0.068329, "L": 0.068, "C": 0.068329, "V": 10.29022453, "T": "2017-11-24T21:50:00", "BV": 0.70154324}, {"O": 0.068329, "H": 0.0684238, "L": 0.06799999, "C": 0.06836343, "V": 13.49836674, "T": "2017-11-24T21:55:00", "BV": 0.92264824}, {"O": 0.06836342, "H": 0.0684238, "L": 0.068, "C": 0.068005, "V": 42.13515513, "T": "2017-11-24T22:00:00", "BV": 2.87273137}, {"O": 0.06800583, "H": 0.0684238, "L": 0.06800501, "C": 0.06842095, "V": 9.18514105, "T": "2017-11-24T22:05:00", "BV": 0.62549967}, {"O": 0.06842095, "H": 0.0684238, "L": 0.06805454, "C": 0.0684238, "V": 48.46214477, "T": "2017-11-24T22:10:00", "BV": 3.31526214}, {"O": 0.06845373, "H": 0.06845373, "L": 0.0684238, "C": 0.06845373, "V": 21.52321458, "T": "2017-11-24T22:15:00", "BV": 1.47332682}, {"O": 0.06848007, "H": 0.06869999, "L": 0.06848007, "C": 0.06869999, "V": 31.46361831, "T": "2017-11-24T22:20:00", "BV": 2.16065676}, {"O": 0.06869862, "H": 0.06879798, "L": 0.06845, "C": 0.06845, "V": 36.63557794, "T": "2017-11-24T22:25:00", "BV": 2.51506772}, {"O": 0.068633, "H": 0.06863308, "L": 0.06809651, "C": 0.06860756, "V": 28.9847601, "T": "2017-11-24T22:30:00", "BV": 1.98780581}, {"O": 0.0682, "H": 0.06869, "L": 0.06819, "C": 0.06868997, "V": 34.91270767, "T": "2017-11-24T22:35:00", "BV": 2.38616125}, {"O": 0.06868999, "H": 0.06868999, "L": 0.06800001, "C": 0.06868859, "V": 32.91949497, "T": "2017-11-24T22:40:00", "BV": 2.24471462}, {"O": 0.06868841, "H": 0.06879771, "L": 0.06800293, "C": 0.06869, "V": 21.80127185, "T": "2017-11-24T22:45:00", "BV": 1.49699365}, {"O": 0.0685, "H": 0.06879713, "L": 0.06800518, "C": 0.06878859, "V": 34.38424382, "T": "2017-11-24T22:50:00", "BV": 2.3581514}, {"O": 0.06878827, "H": 0.06884916, "L": 0.06800895, "C": 0.06884914, "V": 29.88552146, "T": "2017-11-24T22:55:00", "BV": 2.05407583}, {"O": 0.06884916, "H": 0.06885999, "L": 0.06850001, "C": 0.06853055, "V": 49.96905118, "T": "2017-11-24T23:00:00", "BV": 3.43963135}, {"O": 0.06853055, "H": 0.06870333, "L": 0.06850001, "C": 0.06850001, "V": 29.41514517, "T": "2017-11-24T23:05:00", "BV": 2.01791272}, {"O": 0.06850001, "H": 0.06861, "L": 0.06801253, "C": 0.06857799, "V": 7.42391093, "T": "2017-11-24T23:10:00", "BV": 0.50644194}, {"O": 0.06857799, "H": 0.06869949, "L": 0.06811308, "C": 0.06869914, "V": 15.78373882, "T": "2017-11-24T23:15:00", "BV": 1.08110902}, {"O": 0.06811344, "H": 0.06869899, "L": 0.06811333, "C": 0.0682, "V": 5.12998047, "T": "2017-11-24T23:20:00", "BV": 0.35058469}, {"O": 0.0682, "H": 0.06869838, "L": 0.0682, "C": 0.06830001, "V": 5.19739849, "T": "2017-11-24T23:25:00", "BV": 0.35681078}, {"O": 0.06830001, "H": 0.06858148, "L": 0.0682, "C": 0.0682, "V": 26.13057462, "T": "2017-11-24T23:30:00", "BV": 1.78571022}, {"O": 0.06811344, "H": 0.0682, "L": 0.06809218, "C": 0.068113, "V": 15.97973716, "T": "2017-11-24T23:35:00", "BV": 1.08861812}, {"O": 0.068113, "H": 0.06869822, "L": 0.06809218, "C": 0.0683, "V": 7.60351742, "T": "2017-11-24T23:40:00", "BV": 0.51835867}, {"O": 0.0682153, "H": 0.06845147, "L": 0.0680268, "C": 0.0680391, "V": 60.77360197, "T": "2017-11-24T23:45:00", "BV": 4.14440485}, {"O": 0.0680391, "H": 0.06858141, "L": 0.068, "C": 0.068, "V": 46.81513248, "T": "2017-11-24T23:50:00", "BV": 3.19507315}, {"O": 0.06800002, "H": 0.06857974, "L": 0.068, "C": 0.06857949, "V": 104.23279519, "T": "2017-11-24T23:55:00", "BV": 7.13236594}, {"O": 0.068579, "H": 0.06874, "L": 0.068579, "C": 0.06858501, "V": 62.00876898, "T": "2017-11-25T00:00:00", "BV": 4.25529707}, {"O": 0.06870333, "H": 0.06906911, "L": 0.068579, "C": 0.06886001, "V": 41.46277526, "T": "2017-11-25T00:05:00", "BV": 2.85156679}, {"O": 0.06906911, "H": 0.06942327, "L": 0.069, "C": 0.06940574, "V": 112.98381168, "T": "2017-11-25T00:10:00", "BV": 7.81063291}, {"O": 0.06916998, "H": 0.06945, "L": 0.06916998, "C": 0.06925001, "V": 276.35602398, "T": "2017-11-25T00:15:00", "BV": 19.19068019}, {"O": 0.0693, "H": 0.07011034, "L": 0.06925004, "C": 0.07011034, "V": 453.43098181, "T": "2017-11-25T00:20:00", "BV": 31.60778888}, {"O": 0.07012163, "H": 0.07072, "L": 0.07012163, "C": 0.07072, "V": 104.84457053, "T": "2017-11-25T00:25:00", "BV": 7.37473759}, {"O": 0.07067062, "H": 0.07162236, "L": 0.07067062, "C": 0.07162236, "V": 477.88353323, "T": "2017-11-25T00:30:00", "BV": 34.10493881}, {"O": 0.07161849, "H": 0.07232267, "L": 0.07161849, "C": 0.07229997, "V": 1336.02812998, "T": "2017-11-25T00:35:00", "BV": 96.0576985}, {"O": 0.0718, "H": 0.07233985, "L": 0.0718, "C": 0.07233985, "V": 243.68531509, "T": "2017-11-25T00:40:00", "BV": 17.5932834}, {"O": 0.07233985, "H": 0.07291282, "L": 0.07231791, "C": 0.07291281, "V": 414.91953945, "T": "2017-11-25T00:45:00", "BV": 30.16374104}, {"O": 0.0729128, "H": 0.0735, "L": 0.07281111, "C": 0.0735, "V": 431.67103319, "T": "2017-11-25T00:50:00", "BV": 31.52845146}, {"O": 0.07345, "H": 0.07361531, "L": 0.07260501, "C": 0.07300002, "V": 506.97786279, "T": "2017-11-25T00:55:00", "BV": 37.08569219}, {"O": 0.073185, "H": 0.073185, "L": 0.07280001, "C": 0.07280001, "V": 186.96514644, "T": "2017-11-25T01:00:00", "BV": 13.65280609}, {"O": 0.07280001, "H": 0.07280001, "L": 0.07184307, "C": 0.07184307, "V": 143.02928281, "T": "2017-11-25T01:05:00", "BV": 10.33847699}, {"O": 0.07184307, "H": 0.07206536, "L": 0.07168078, "C": 0.07206534, "V": 270.96703171, "T": "2017-11-25T01:10:00", "BV": 19.45085458}, {"O": 0.0719, "H": 0.07302535, "L": 0.0718, "C": 0.073, "V": 142.95030289, "T": "2017-11-25T01:15:00", "BV": 10.36817949}, {"O": 0.07302535, "H": 0.07302535, "L": 0.072, "C": 0.072, "V": 133.97316745, "T": "2017-11-25T01:20:00", "BV": 9.70363515}, {"O": 0.07200002, "H": 0.07269976, "L": 0.072, "C": 0.0723, "V": 42.26288183, "T": "2017-11-25T01:25:00", "BV": 3.04987746}, {"O": 0.0723, "H": 0.07250001, "L": 0.07199999, "C": 0.07203018, "V": 49.74458895, "T": "2017-11-25T01:30:00", "BV": 3.59708817}, {"O": 0.07203008, "H": 0.07249997, "L": 0.07180016, "C": 0.07239995, "V": 78.42241171, "T": "2017-11-25T01:35:00", "BV": 5.66287271}, {"O": 0.07180016, "H": 0.07238, "L": 0.07168078, "C": 0.07180005, "V": 34.55851163, "T": "2017-11-25T01:40:00", "BV": 2.48469728}, {"O": 0.07180005, "H": 0.07236958, "L": 0.0716808, "C": 0.0721, "V": 81.42369994, "T": "2017-11-25T01:45:00", "BV": 5.84493648}, {"O": 0.0721, "H": 0.0721, "L": 0.07163073, "C": 0.07163073, "V": 281.98659703, "T": "2017-11-25T01:50:00", "BV": 20.20516566}, {"O": 0.07163073, "H": 0.07202967, "L": 0.07112317, "C": 0.07112317, "V": 143.53521906, "T": "2017-11-25T01:55:00", "BV": 10.27748769}, {"O": 0.07162926, "H": 0.07162926, "L": 0.07061919, "C": 0.0707071, "V": 75.65005027, "T": "2017-11-25T02:00:00", "BV": 5.37103588}, {"O": 0.07070709, "H": 0.07070709, "L": 0.0705, "C": 0.07070707, "V": 120.70400693, "T": "2017-11-25T02:05:00", "BV": 8.52812281}, {"O": 0.07048078, "H": 0.07070706, "L": 0.070301, "C": 0.07069995, "V": 63.050968, "T": "2017-11-25T02:10:00", "BV": 4.44176903}, {"O": 0.07041284, "H": 0.07069997, "L": 0.07000007, "C": 0.07049998, "V": 80.80659474, "T": "2017-11-25T02:15:00", "BV": 5.6770888}, {"O": 0.07049999, "H": 0.07049999, "L": 0.06986614, "C": 0.0699439, "V": 369.68916006, "T": "2017-11-25T02:20:00", "BV": 25.88890905}, {"O": 0.0699439, "H": 0.06999999, "L": 0.06973003, "C": 0.06999999, "V": 68.13488908, "T": "2017-11-25T02:25:00", "BV": 4.76392026}, {"O": 0.06999999, "H": 0.06999999, "L": 0.0699439, "C": 0.06999999, "V": 162.72822719, "T": "2017-11-25T02:30:00", "BV": 11.39035112}, {"O": 0.06996, "H": 0.07057718, "L": 0.06994388, "C": 0.07057718, "V": 73.05726332, "T": "2017-11-25T02:35:00", "BV": 5.12051223}, {"O": 0.07057718, "H": 0.07070705, "L": 0.07033354, "C": 0.0706, "V": 45.44754, "T": "2017-11-25T02:40:00", "BV": 3.2119749}, {"O": 0.0706, "H": 0.07070705, "L": 0.07059999, "C": 0.07070705, "V": 26.77001598, "T": "2017-11-25T02:45:00", "BV": 1.89225071}, {"O": 0.07070705, "H": 0.07099999, "L": 0.07070705, "C": 0.07099999, "V": 19.80470195, "T": "2017-11-25T02:50:00", "BV": 1.40475655}, {"O": 0.07099998, "H": 0.0712694, "L": 0.0708, "C": 0.07118917, "V": 19.89879665, "T": "2017-11-25T02:55:00", "BV": 1.41251397}, {"O": 0.07118917, "H": 0.07136996, "L": 0.07092298, "C": 0.07092298, "V": 22.41800266, "T": "2017-11-25T03:00:00", "BV": 1.59406823}, {"O": 0.07092298, "H": 0.07131721, "L": 0.07070706, "C": 0.071, "V": 31.87988812, "T": "2017-11-25T03:05:00", "BV": 2.26695985}, {"O": 0.071, "H": 0.071, "L": 0.07069993, "C": 0.07070705, "V": 21.63709545, "T": "2017-11-25T03:10:00", "BV": 1.53253545}, {"O": 0.07070705, "H": 0.07070705, "L": 0.0706999, "C": 0.0707, "V": 48.90968299, "T": "2017-11-25T03:15:00", "BV": 3.45792242}, {"O": 0.0707, "H": 0.07126953, "L": 0.07069991, "C": 0.07126936, "V": 35.79571825, "T": "2017-11-25T03:20:00", "BV": 2.53278467}, {"O": 0.07126922, "H": 0.07126922, "L": 0.0707, "C": 0.07124851, "V": 19.95755036, "T": "2017-11-25T03:25:00", "BV": 1.41312224}, {"O": 0.07124851, "H": 0.07124851, "L": 0.07069991, "C": 0.07069991, "V": 43.18272137, "T": "2017-11-25T03:30:00", "BV": 3.05460256}, {"O": 0.07069991, "H": 0.07117734, "L": 0.07059999, "C": 0.07065529, "V": 32.71317498, "T": "2017-11-25T03:35:00", "BV": 2.31180863}, {"O": 0.07065529, "H": 0.07098999, "L": 0.07051597, "C": 0.07054885, "V": 20.4726682, "T": "2017-11-25T03:40:00", "BV": 1.44886267}, {"O": 0.07089999, "H": 0.071, "L": 0.07060004, "C": 0.07060004, "V": 40.48493688, "T": "2017-11-25T03:45:00", "BV": 2.86390039}, {"O": 0.07060004, "H": 0.07060004, "L": 0.06996246, "C": 0.07, "V": 88.63255413, "T": "2017-11-25T03:50:00", "BV": 6.21254992}, {"O": 0.07, "H": 0.07024045, "L": 0.06992432, "C": 0.07024045, "V": 65.34781064, "T": "2017-11-25T03:55:00", "BV": 4.57490048}, {"O": 0.07, "H": 0.07039997, "L": 0.06975008, "C": 0.07039936, "V": 41.96484405, "T": "2017-11-25T04:00:00", "BV": 2.93929992}, {"O": 0.07039925, "H": 0.07039936, "L": 0.07000002, "C": 0.07037299, "V": 22.97308603, "T": "2017-11-25T04:05:00", "BV": 1.61138346}, {"O": 0.07037299, "H": 0.07037299, "L": 0.07000002, "C": 0.07037288, "V": 22.86536638, "T": "2017-11-25T04:10:00", "BV": 1.60845427}, {"O": 0.07037287, "H": 0.070373, "L": 0.07000005, "C": 0.070373, "V": 3.58804143, "T": "2017-11-25T04:15:00", "BV": 0.25185717}, {"O": 0.070373, "H": 0.0704, "L": 0.07001407, "C": 0.0704, "V": 38.12346335, "T": "2017-11-25T04:20:00", "BV": 2.68289812}, {"O": 0.0704, "H": 0.0704, "L": 0.0703, "C": 0.0704, "V": 34.47594016, "T": "2017-11-25T04:25:00", "BV": 2.42688229}, {"O": 0.0704, "H": 0.07071787, "L": 0.0703, "C": 0.07071786, "V": 60.51660889, "T": "2017-11-25T04:30:00", "BV": 4.26526835}, {"O": 0.07071786, "H": 0.07109139, "L": 0.0706002, "C": 0.07109139, "V": 19.01456158, "T": "2017-11-25T04:35:00", "BV": 1.3454459}, {"O": 0.07106957, "H": 0.07136996, "L": 0.07106957, "C": 0.07132136, "V": 26.50045476, "T": "2017-11-25T04:40:00", "BV": 1.88726253}, {"O": 0.07134854, "H": 0.07160891, "L": 0.07117, "C": 0.07160018, "V": 26.46407348, "T": "2017-11-25T04:45:00", "BV": 1.88991722}, {"O": 0.07160891, "H": 0.07162967, "L": 0.07131423, "C": 0.07162967, "V": 21.83431154, "T": "2017-11-25T04:50:00", "BV": 1.56218958}, {"O": 0.07162967, "H": 0.07162967, "L": 0.07132149, "C": 0.07146029, "V": 94.29952106, "T": "2017-11-25T04:55:00", "BV": 6.74383155}, {"O": 0.07156207, "H": 0.0716, "L": 0.07132999, "C": 0.07133, "V": 30.50588153, "T": "2017-11-25T05:00:00", "BV": 2.1789327}, {"O": 0.07133, "H": 0.07159281, "L": 0.07132148, "C": 0.0715856, "V": 54.02979137, "T": "2017-11-25T05:05:00", "BV": 3.86166595}, {"O": 0.0715, "H": 0.07181958, "L": 0.0714, "C": 0.07164, "V": 63.68081337, "T": "2017-11-25T05:10:00", "BV": 4.56023825}, {"O": 0.07164233, "H": 0.0719, "L": 0.07164, "C": 0.07188482, "V": 52.05695705, "T": "2017-11-25T05:15:00", "BV": 3.73751274}, {"O": 0.07188483, "H": 0.0719, "L": 0.0716, "C": 0.07188482, "V": 64.36244121, "T": "2017-11-25T05:20:00", "BV": 4.622386}, {"O": 0.0716, "H": 0.07188482, "L": 0.0715518, "C": 0.0715902, "V": 13.64944575, "T": "2017-11-25T05:25:00", "BV": 0.97896142}, {"O": 0.0715902, "H": 0.07188482, "L": 0.07132148, "C": 0.07188477, "V": 36.53914853, "T": "2017-11-25T05:30:00", "BV": 2.61514467}, {"O": 0.07132158, "H": 0.07188476, "L": 0.07132148, "C": 0.07132148, "V": 98.87702887, "T": "2017-11-25T05:35:00", "BV": 7.0634828}, {"O": 0.07132148, "H": 0.07132148, "L": 0.07120827, "C": 0.07122602, "V": 32.41076692, "T": "2017-11-25T05:40:00", "BV": 2.31120109}, {"O": 0.07120827, "H": 0.07131429, "L": 0.07105442, "C": 0.07107734, "V": 21.59533074, "T": "2017-11-25T05:45:00", "BV": 1.53742334}, {"O": 0.07107734, "H": 0.07120825, "L": 0.07084507, "C": 0.07084507, "V": 78.25191149, "T": "2017-11-25T05:50:00", "BV": 5.55449453}, {"O": 0.07082513, "H": 0.07104721, "L": 0.07061001, "C": 0.07080005, "V": 35.55960269, "T": "2017-11-25T05:55:00", "BV": 2.52026125}, {"O": 0.07104499, "H": 0.071045, "L": 0.07068778, "C": 0.07103768, "V": 54.30552067, "T": "2017-11-25T06:00:00", "BV": 3.85795092}, {"O": 0.07103754, "H": 0.07103754, "L": 0.0706, "C": 0.07089999, "V": 27.66204051, "T": "2017-11-25T06:05:00", "BV": 1.95533544}, {"O": 0.07061002, "H": 0.07101751, "L": 0.07061001, "C": 0.07061001, "V": 34.07474928, "T": "2017-11-25T06:10:00", "BV": 2.40653553}, {"O": 0.07061002, "H": 0.07101749, "L": 0.07061001, "C": 0.07062002, "V": 14.52893255, "T": "2017-11-25T06:15:00", "BV": 1.02892856}, {"O": 0.0706201, "H": 0.07099998, "L": 0.07038922, "C": 0.07099995, "V": 13.51164847, "T": "2017-11-25T06:20:00", "BV": 0.95463272}, {"O": 0.07099996, "H": 0.07099996, "L": 0.07038925, "C": 0.07097449, "V": 34.5412874, "T": "2017-11-25T06:25:00", "BV": 2.45092842}, {"O": 0.0704598, "H": 0.07097446, "L": 0.0704098, "C": 0.07095604, "V": 33.31678597, "T": "2017-11-25T06:30:00", "BV": 2.35187896}, {"O": 0.07095603, "H": 0.07095603, "L": 0.07039954, "C": 0.07082658, "V": 12.80407508, "T": "2017-11-25T06:35:00", "BV": 0.90274089}, {"O": 0.07074417, "H": 0.07074418, "L": 0.07041027, "C": 0.07041777, "V": 16.62283577, "T": "2017-11-25T06:40:00", "BV": 1.17397352}, {"O": 0.07041777, "H": 0.07074417, "L": 0.07041777, "C": 0.07042528, "V": 7.6943555, "T": "2017-11-25T06:45:00", "BV": 0.54354904}, {"O": 0.07074409, "H": 0.07101754, "L": 0.07042528, "C": 0.07099282, "V": 56.22397491, "T": "2017-11-25T06:50:00", "BV": 3.9822579}, {"O": 0.07099282, "H": 0.07101754, "L": 0.07086339, "C": 0.07101754, "V": 14.5919193, "T": "2017-11-25T06:55:00", "BV": 1.03616046}, {"O": 0.071017, "H": 0.07149997, "L": 0.07101667, "C": 0.0713, "V": 41.64736893, "T": "2017-11-25T07:00:00", "BV": 2.96026882}, {"O": 0.07124, "H": 0.07149999, "L": 0.07124, "C": 0.07149994, "V": 27.52927306, "T": "2017-11-25T07:05:00", "BV": 1.96542738}, {"O": 0.07149994, "H": 0.07179674, "L": 0.07149994, "C": 0.07175493, "V": 31.36977192, "T": "2017-11-25T07:10:00", "BV": 2.24610294}, {"O": 0.07165725, "H": 0.07188482, "L": 0.07165725, "C": 0.07188482, "V": 37.61685853, "T": "2017-11-25T07:15:00", "BV": 2.69977806}, {"O": 0.0718812, "H": 0.07204618, "L": 0.0717493, "C": 0.07174943, "V": 66.33965267, "T": "2017-11-25T07:20:00", "BV": 4.76845255}, {"O": 0.0718, "H": 0.07236951, "L": 0.0718, "C": 0.07220001, "V": 143.53038649, "T": "2017-11-25T07:25:00", "BV": 10.35078089}, {"O": 0.07236951, "H": 0.07307916, "L": 0.07220001, "C": 0.073, "V": 119.84439108, "T": "2017-11-25T07:30:00", "BV": 8.71008267}, {"O": 0.073, "H": 0.07358, "L": 0.073, "C": 0.07357999, "V": 72.6556486, "T": "2017-11-25T07:35:00", "BV": 5.32870367}, {"O": 0.0735, "H": 0.07358, "L": 0.0728281, "C": 0.07289999, "V": 218.89099578, "T": "2017-11-25T07:40:00", "BV": 15.99555323}, {"O": 0.07281266, "H": 0.07289998, "L": 0.07174931, "C": 0.072, "V": 169.32006184, "T": "2017-11-25T07:45:00", "BV": 12.23026441}, {"O": 0.072, "H": 0.07229989, "L": 0.07167242, "C": 0.07167253, "V": 115.87861112, "T": "2017-11-25T07:50:00", "BV": 8.32528344}, {"O": 0.07172877, "H": 0.07229957, "L": 0.07167251, "C": 0.07167261, "V": 59.79698331, "T": "2017-11-25T07:55:00", "BV": 4.29418313}, {"O": 0.07167251, "H": 0.07225941, "L": 0.07162926, "C": 0.0718, "V": 31.23661252, "T": "2017-11-25T08:00:00", "BV": 2.24524775}, {"O": 0.0718, "H": 0.07189807, "L": 0.07124004, "C": 0.07189802, "V": 60.33097418, "T": "2017-11-25T08:05:00", "BV": 4.3243422}, {"O": 0.07189794, "H": 0.07189794, "L": 0.07095906, "C": 0.071, "V": 61.82249849, "T": "2017-11-25T08:10:00", "BV": 4.40136813}, {"O": 0.071, "H": 0.07111099, "L": 0.07056811, "C": 0.07079999, "V": 45.26142871, "T": "2017-11-25T08:15:00", "BV": 3.20252533}, {"O": 0.07079999, "H": 0.0708, "L": 0.06975228, "C": 0.070001, "V": 174.30737776, "T": "2017-11-25T08:20:00", "BV": 12.23149285}, {"O": 0.06982209, "H": 0.07000099, "L": 0.06931018, "C": 0.06944, "V": 69.81253321, "T": "2017-11-25T08:25:00", "BV": 4.85667936}, {"O": 0.06944, "H": 0.07023952, "L": 0.06931105, "C": 0.07023951, "V": 50.83687447, "T": "2017-11-25T08:30:00", "BV": 3.54012285}, {"O": 0.07023951, "H": 0.07029999, "L": 0.0697, "C": 0.07029997, "V": 34.46824025, "T": "2017-11-25T08:35:00", "BV": 2.41516144}, {"O": 0.07029997, "H": 0.07049355, "L": 0.07, "C": 0.07049355, "V": 135.40316579, "T": "2017-11-25T08:40:00", "BV": 9.49640784}, {"O": 0.07039, "H": 0.07079999, "L": 0.07038055, "C": 0.07038055, "V": 49.78918394, "T": "2017-11-25T08:45:00", "BV": 3.50602675}, {"O": 0.07038055, "H": 0.07079983, "L": 0.07004275, "C": 0.07038, "V": 61.28186194, "T": "2017-11-25T08:50:00", "BV": 4.29680934}, {"O": 0.07028055, "H": 0.07038055, "L": 0.07004275, "C": 0.07038055, "V": 32.82131666, "T": "2017-11-25T08:55:00", "BV": 2.30821336}, {"O": 0.07028055, "H": 0.07052096, "L": 0.07004275, "C": 0.070132, "V": 16.92124333, "T": "2017-11-25T09:00:00", "BV": 1.18922614}, {"O": 0.070132, "H": 0.07029, "L": 0.07003182, "C": 0.07029, "V": 73.68099834, "T": "2017-11-25T09:05:00", "BV": 5.1782608}, {"O": 0.07003182, "H": 0.07029, "L": 0.06992507, "C": 0.06992507, "V": 44.36727115, "T": "2017-11-25T09:10:00", "BV": 3.114525}, {"O": 0.06992507, "H": 0.07029, "L": 0.06985623, "C": 0.07029, "V": 51.20475413, "T": "2017-11-25T09:15:00", "BV": 3.59780762}, {"O": 0.07029, "H": 0.07029, "L": 0.06985623, "C": 0.06985624, "V": 13.15084112, "T": "2017-11-25T09:20:00", "BV": 0.92234205}, {"O": 0.07028998, "H": 0.07028999, "L": 0.06967342, "C": 0.06999978, "V": 15.94454663, "T": "2017-11-25T09:25:00", "BV": 1.11612795}, {"O": 0.06990281, "H": 0.069997, "L": 0.06929235, "C": 0.06979078, "V": 40.56382024, "T": "2017-11-25T09:30:00", "BV": 2.81336026}, {"O": 0.06979078, "H": 0.06989885, "L": 0.0696181, "C": 0.06989885, "V": 57.37496678, "T": "2017-11-25T09:35:00", "BV": 3.99572842}, {"O": 0.06979078, "H": 0.06980061, "L": 0.06945179, "C": 0.06945179, "V": 8.58037716, "T": "2017-11-25T09:40:00", "BV": 0.5964516}, {"O": 0.069545, "H": 0.07014989, "L": 0.06928283, "C": 0.06928283, "V": 44.46275387, "T": "2017-11-25T09:45:00", "BV": 3.0925795}, {"O": 0.06928284, "H": 0.06999924, "L": 0.06921597, "C": 0.06952763, "V": 9.14299143, "T": "2017-11-25T09:50:00", "BV": 0.63546349}, {"O": 0.06952763, "H": 0.06952763, "L": 0.06927315, "C": 0.06940664, "V": 26.03911919, "T": "2017-11-25T09:55:00", "BV": 1.80631085}, {"O": 0.06940664, "H": 0.06952764, "L": 0.06940663, "C": 0.06940666, "V": 23.96433225, "T": "2017-11-25T10:00:00", "BV": 1.66506137}, {"O": 0.06940666, "H": 0.06980079, "L": 0.06940664, "C": 0.06940664, "V": 12.49793176, "T": "2017-11-25T10:05:00", "BV": 0.86993334}, {"O": 0.069799, "H": 0.06979978, "L": 0.06947605, "C": 0.06965593, "V": 12.85327585, "T": "2017-11-25T10:10:00", "BV": 0.89464587}, {"O": 0.069699, "H": 0.0697, "L": 0.069476, "C": 0.0696, "V": 22.74064264, "T": "2017-11-25T10:15:00", "BV": 1.58264282}, {"O": 0.0695, "H": 0.06965583, "L": 0.06948, "C": 0.06965583, "V": 10.72937226, "T": "2017-11-25T10:20:00", "BV": 0.74638951}, {"O": 0.06965583, "H": 0.0697, "L": 0.06945604, "C": 0.0697, "V": 40.05836568, "T": "2017-11-25T10:25:00", "BV": 2.79173667}, {"O": 0.06969999, "H": 0.07, "L": 0.06969999, "C": 0.06999999, "V": 27.79176369, "T": "2017-11-25T10:30:00", "BV": 1.93967292}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06969999, "C": 0.06999998, "V": 38.70446793, "T": "2017-11-25T10:35:00", "BV": 2.70901116}, {"O": 0.06999998, "H": 0.0701, "L": 0.06974006, "C": 0.0699998, "V": 48.14659097, "T": "2017-11-25T10:40:00", "BV": 3.36611485}, {"O": 0.0699998, "H": 0.0701, "L": 0.06970014, "C": 0.06998695, "V": 8.1797458, "T": "2017-11-25T10:45:00", "BV": 0.5730792}, {"O": 0.06998695, "H": 0.0701, "L": 0.0698, "C": 0.0698, "V": 27.27964791, "T": "2017-11-25T10:50:00", "BV": 1.91008597}, {"O": 0.0698, "H": 0.0701, "L": 0.0698, "C": 0.0701, "V": 10.3713845, "T": "2017-11-25T10:55:00", "BV": 0.72588702}, {"O": 0.0698005, "H": 0.07029, "L": 0.0698005, "C": 0.07029, "V": 16.0423379, "T": "2017-11-25T11:00:00", "BV": 1.12495091}, {"O": 0.07029, "H": 0.0705353, "L": 0.07029, "C": 0.0705, "V": 21.48759043, "T": "2017-11-25T11:05:00", "BV": 1.51277823}, {"O": 0.0705, "H": 0.071204, "L": 0.0705, "C": 0.07057469, "V": 78.81488585, "T": "2017-11-25T11:10:00", "BV": 5.59065494}, {"O": 0.070904, "H": 0.071, "L": 0.07037704, "C": 0.07099989, "V": 47.64712225, "T": "2017-11-25T11:15:00", "BV": 3.37083011}, {"O": 0.07099981, "H": 0.07099981, "L": 0.0705, "C": 0.07060001, "V": 31.65377257, "T": "2017-11-25T11:20:00", "BV": 2.24465005}, {"O": 0.07099897, "H": 0.07099899, "L": 0.0704, "C": 0.0704, "V": 99.58318087, "T": "2017-11-25T11:25:00", "BV": 7.04897496}, {"O": 0.07049559, "H": 0.0705, "L": 0.07031747, "C": 0.07031747, "V": 8.26845081, "T": "2017-11-25T11:30:00", "BV": 0.58183472}, {"O": 0.07031747, "H": 0.0705, "L": 0.0703, "C": 0.0703, "V": 21.8254938, "T": "2017-11-25T11:35:00", "BV": 1.53536683}, {"O": 0.0703, "H": 0.07049999, "L": 0.07026545, "C": 0.07049997, "V": 1.54481174, "T": "2017-11-25T11:40:00", "BV": 0.1087759}, {"O": 0.07049997, "H": 0.07049997, "L": 0.07013621, "C": 0.0702, "V": 35.51766979, "T": "2017-11-25T11:45:00", "BV": 2.49931466}, {"O": 0.070151, "H": 0.0702, "L": 0.07015087, "C": 0.07015087, "V": 25.71391366, "T": "2017-11-25T11:50:00", "BV": 1.80507708}, {"O": 0.07015087, "H": 0.07015087, "L": 0.07009965, "C": 0.07009965, "V": 25.51531904, "T": "2017-11-25T11:55:00", "BV": 1.78877126}, {"O": 0.07009965, "H": 0.07009965, "L": 0.06978888, "C": 0.06996387, "V": 41.07579204, "T": "2017-11-25T12:00:00", "BV": 2.87253085}, {"O": 0.0698, "H": 0.07034376, "L": 0.0697996, "C": 0.07034376, "V": 33.85447911, "T": "2017-11-25T12:05:00", "BV": 2.36325006}, {"O": 0.07034376, "H": 0.07034376, "L": 0.06979, "C": 0.07034371, "V": 23.40437149, "T": "2017-11-25T12:10:00", "BV": 1.64240494}, {"O": 0.07034371, "H": 0.07048155, "L": 0.06979003, "C": 0.07048154, "V": 81.21750475, "T": "2017-11-25T12:15:00", "BV": 5.71454539}, {"O": 0.0704, "H": 0.07049998, "L": 0.0701, "C": 0.0701, "V": 19.50999863, "T": "2017-11-25T12:20:00", "BV": 1.36793875}, {"O": 0.07010001, "H": 0.07048924, "L": 0.06979003, "C": 0.06979049, "V": 111.06519937, "T": "2017-11-25T12:25:00", "BV": 7.77158104}, {"O": 0.06979049, "H": 0.0701, "L": 0.06969272, "C": 0.0698196, "V": 54.29631872, "T": "2017-11-25T12:30:00", "BV": 3.78668643}, {"O": 0.06970002, "H": 0.07049993, "L": 0.06970001, "C": 0.07049993, "V": 7.2037308, "T": "2017-11-25T12:35:00", "BV": 0.50528197}, {"O": 0.07023622, "H": 0.07049989, "L": 0.0697, "C": 0.06970034, "V": 32.77742068, "T": "2017-11-25T12:40:00", "BV": 2.2862531}, {"O": 0.07009992, "H": 0.07044994, "L": 0.07009983, "C": 0.07023612, "V": 26.37056775, "T": "2017-11-25T12:45:00", "BV": 1.8507638}, {"O": 0.07044849, "H": 0.0705, "L": 0.07009983, "C": 0.0704494, "V": 90.16583434, "T": "2017-11-25T12:50:00", "BV": 6.34992146}, {"O": 0.07044923, "H": 0.07099968, "L": 0.07009632, "C": 0.07099968, "V": 121.68056153, "T": "2017-11-25T12:55:00", "BV": 8.57536556}, {"O": 0.07072128, "H": 0.07124619, "L": 0.07050252, "C": 0.07115807, "V": 39.19495827, "T": "2017-11-25T13:00:00", "BV": 2.78136492}, {"O": 0.07115808, "H": 0.07241125, "L": 0.07115808, "C": 0.07220004, "V": 273.61202986, "T": "2017-11-25T13:05:00", "BV": 19.74433485}, {"O": 0.07220004, "H": 0.07241121, "L": 0.07179031, "C": 0.07209998, "V": 139.18173079, "T": "2017-11-25T13:10:00", "BV": 10.02595512}, {"O": 0.0719655, "H": 0.0719655, "L": 0.07084852, "C": 0.07122993, "V": 49.46493863, "T": "2017-11-25T13:15:00", "BV": 3.52550076}, {"O": 0.07122994, "H": 0.07122999, "L": 0.07056181, "C": 0.07066202, "V": 119.31540525, "T": "2017-11-25T13:20:00", "BV": 8.44312671}, {"O": 0.07060002, "H": 0.071, "L": 0.0705618, "C": 0.07099999, "V": 18.42429862, "T": "2017-11-25T13:25:00", "BV": 1.30178672}, {"O": 0.07099997, "H": 0.07141007, "L": 0.0708, "C": 0.07141007, "V": 34.38216091, "T": "2017-11-25T13:30:00", "BV": 2.44166357}, {"O": 0.07141007, "H": 0.07176994, "L": 0.0711001, "C": 0.07176994, "V": 83.1587977, "T": "2017-11-25T13:35:00", "BV": 5.95124595}, {"O": 0.07173162, "H": 0.07204726, "L": 0.0717315, "C": 0.072, "V": 67.90805764, "T": "2017-11-25T13:40:00", "BV": 4.88379602}, {"O": 0.072, "H": 0.07242, "L": 0.072, "C": 0.07242, "V": 153.54935898, "T": "2017-11-25T13:45:00", "BV": 11.07374911}, {"O": 0.07237028, "H": 0.07299999, "L": 0.072189, "C": 0.07299999, "V": 204.37622042, "T": "2017-11-25T13:50:00", "BV": 14.84459288}, {"O": 0.07299999, "H": 0.073259, "L": 0.0729965, "C": 0.07319126, "V": 221.99149086, "T": "2017-11-25T13:55:00", "BV": 16.22542903}, {"O": 0.07319126, "H": 0.0736, "L": 0.07263159, "C": 0.073, "V": 281.4600982, "T": "2017-11-25T14:00:00", "BV": 20.61683541}, {"O": 0.07299999, "H": 0.073, "L": 0.07242938, "C": 0.07252709, "V": 68.40788809, "T": "2017-11-25T14:05:00", "BV": 4.97704731}, {"O": 0.07252709, "H": 0.072635, "L": 0.07229614, "C": 0.0724, "V": 96.24398173, "T": "2017-11-25T14:10:00", "BV": 6.96899201}, {"O": 0.0724273, "H": 0.0728815, "L": 0.0724, "C": 0.07281998, "V": 205.95633338, "T": "2017-11-25T14:15:00", "BV": 14.91487308}, {"O": 0.07281998, "H": 0.07282122, "L": 0.07240004, "C": 0.07282121, "V": 99.02719746, "T": "2017-11-25T14:20:00", "BV": 7.20185873}, {"O": 0.07282121, "H": 0.07282121, "L": 0.07254836, "C": 0.07254836, "V": 161.95693318, "T": "2017-11-25T14:25:00", "BV": 11.7921477}, {"O": 0.072436, "H": 0.07276512, "L": 0.07240028, "C": 0.07276504, "V": 31.85185302, "T": "2017-11-25T14:30:00", "BV": 2.31544133}, {"O": 0.07270298, "H": 0.07280113, "L": 0.07240006, "C": 0.0728, "V": 98.25155453, "T": "2017-11-25T14:35:00", "BV": 7.14927449}, {"O": 0.07276503, "H": 0.07280113, "L": 0.07276502, "C": 0.07280113, "V": 47.64525269, "T": "2017-11-25T14:40:00", "BV": 3.46770542}, {"O": 0.07276502, "H": 0.07282, "L": 0.07206504, "C": 0.07280105, "V": 67.50908431, "T": "2017-11-25T14:45:00", "BV": 4.88904779}, {"O": 0.07219829, "H": 0.07282121, "L": 0.07219829, "C": 0.07277989, "V": 52.98707453, "T": "2017-11-25T14:50:00", "BV": 3.84318366}, {"O": 0.07282, "H": 0.07282122, "L": 0.07277989, "C": 0.07282122, "V": 66.83592121, "T": "2017-11-25T14:55:00", "BV": 4.86554205}, {"O": 0.07282122, "H": 0.073, "L": 0.07282121, "C": 0.07299999, "V": 86.46479501, "T": "2017-11-25T15:00:00", "BV": 6.30672986}, {"O": 0.07299999, "H": 0.0733, "L": 0.07290726, "C": 0.0733, "V": 201.19642191, "T": "2017-11-25T15:05:00", "BV": 14.72558947}, {"O": 0.07325788, "H": 0.07341725, "L": 0.07300001, "C": 0.07330999, "V": 85.52929435, "T": "2017-11-25T15:10:00", "BV": 6.26687682}, {"O": 0.07300001, "H": 0.07331474, "L": 0.07290726, "C": 0.07299935, "V": 141.90788839, "T": "2017-11-25T15:15:00", "BV": 10.36427015}, {"O": 0.07300001, "H": 0.07331468, "L": 0.07248282, "C": 0.07294999, "V": 112.55989219, "T": "2017-11-25T15:20:00", "BV": 8.17936566}, {"O": 0.07294999, "H": 0.07319705, "L": 0.07294999, "C": 0.07316899, "V": 28.86285756, "T": "2017-11-25T15:25:00", "BV": 2.1107685}, {"O": 0.07316899, "H": 0.0732972, "L": 0.07309719, "C": 0.0732972, "V": 56.81610483, "T": "2017-11-25T15:30:00", "BV": 4.15685231}, {"O": 0.0732972, "H": 0.07336, "L": 0.07329719, "C": 0.07333155, "V": 35.66328205, "T": "2017-11-25T15:35:00", "BV": 2.6143413}, {"O": 0.07335999, "H": 0.0734218, "L": 0.07333155, "C": 0.07333764, "V": 100.45719227, "T": "2017-11-25T15:40:00", "BV": 7.37356754}, {"O": 0.07333764, "H": 0.0734218, "L": 0.07301336, "C": 0.07316283, "V": 81.31244003, "T": "2017-11-25T15:45:00", "BV": 5.96282375}, {"O": 0.07301336, "H": 0.0734218, "L": 0.07301336, "C": 0.0734218, "V": 30.7184025, "T": "2017-11-25T15:50:00", "BV": 2.25183}, {"O": 0.07333761, "H": 0.0735, "L": 0.07333761, "C": 0.0735, "V": 103.4988059, "T": "2017-11-25T15:55:00", "BV": 7.59959884}, {"O": 0.0735, "H": 0.07411394, "L": 0.07349999, "C": 0.07411394, "V": 338.00252526, "T": "2017-11-25T16:00:00", "BV": 24.99328966}, {"O": 0.07411394, "H": 0.075, "L": 0.07411394, "C": 0.07499, "V": 378.37808941, "T": "2017-11-25T16:05:00", "BV": 28.24339953}, {"O": 0.07499, "H": 0.07507328, "L": 0.07433, "C": 0.07437615, "V": 425.99697446, "T": "2017-11-25T16:10:00", "BV": 31.8751591}, {"O": 0.07437615, "H": 0.07499697, "L": 0.07391, "C": 0.07438, "V": 143.55969882, "T": "2017-11-25T16:15:00", "BV": 10.6706631}, {"O": 0.07401295, "H": 0.0748, "L": 0.074, "C": 0.074014, "V": 196.37085227, "T": "2017-11-25T16:20:00", "BV": 14.57124817}, {"O": 0.074014, "H": 0.07438999, "L": 0.07371004, "C": 0.0740139, "V": 129.57737722, "T": "2017-11-25T16:25:00", "BV": 9.58333042}, {"O": 0.07375001, "H": 0.0737501, "L": 0.073, "C": 0.073482, "V": 137.0405679, "T": "2017-11-25T16:30:00", "BV": 10.05750329}, {"O": 0.073482, "H": 0.07375001, "L": 0.0734818, "C": 0.07375001, "V": 55.38575663, "T": "2017-11-25T16:35:00", "BV": 4.07641058}, {"O": 0.07375001, "H": 0.07421217, "L": 0.07366798, "C": 0.07389999, "V": 87.10103481, "T": "2017-11-25T16:40:00", "BV": 6.44239663}, {"O": 0.07389999, "H": 0.074135, "L": 0.07300009, "C": 0.07339997, "V": 84.30815554, "T": "2017-11-25T16:45:00", "BV": 6.19402175}, {"O": 0.07339992, "H": 0.07339992, "L": 0.07294567, "C": 0.07294567, "V": 147.58239056, "T": "2017-11-25T16:50:00", "BV": 10.7897778}, {"O": 0.07294567, "H": 0.073, "L": 0.07248282, "C": 0.07299299, "V": 46.30848864, "T": "2017-11-25T16:55:00", "BV": 3.36815829}, {"O": 0.07280005, "H": 0.0729, "L": 0.07248282, "C": 0.07272126, "V": 121.72004868, "T": "2017-11-25T17:00:00", "BV": 8.83951301}, {"O": 0.07272126, "H": 0.07272126, "L": 0.07228741, "C": 0.072479, "V": 75.60518965, "T": "2017-11-25T17:05:00", "BV": 5.48648737}, {"O": 0.072479, "H": 0.07299499, "L": 0.07228741, "C": 0.07243603, "V": 54.62579373, "T": "2017-11-25T17:10:00", "BV": 3.96139343}, {"O": 0.07243603, "H": 0.07243603, "L": 0.072, "C": 0.072, "V": 107.21413923, "T": "2017-11-25T17:15:00", "BV": 7.74344827}, {"O": 0.07202502, "H": 0.07220768, "L": 0.071835, "C": 0.07210728, "V": 122.50023994, "T": "2017-11-25T17:20:00", "BV": 8.82203288}, {"O": 0.07210728, "H": 0.07265506, "L": 0.07191901, "C": 0.072502, "V": 73.39383441, "T": "2017-11-25T17:25:00", "BV": 5.30313699}, {"O": 0.072502, "H": 0.07288608, "L": 0.07224004, "C": 0.0726, "V": 28.11083748, "T": "2017-11-25T17:30:00", "BV": 2.04506248}, {"O": 0.0726, "H": 0.07285, "L": 0.07213949, "C": 0.07213949, "V": 67.56611805, "T": "2017-11-25T17:35:00", "BV": 4.89848365}, {"O": 0.07274971, "H": 0.07274971, "L": 0.0720712, "C": 0.07238537, "V": 19.382249, "T": "2017-11-25T17:40:00", "BV": 1.40399013}, {"O": 0.07238331, "H": 0.07238331, "L": 0.07207118, "C": 0.07209996, "V": 32.45638166, "T": "2017-11-25T17:45:00", "BV": 2.34056651}, {"O": 0.07209996, "H": 0.07274487, "L": 0.07201432, "C": 0.07207147, "V": 97.33032365, "T": "2017-11-25T17:50:00", "BV": 7.02653302}, {"O": 0.0723833, "H": 0.07268989, "L": 0.07199809, "C": 0.07242723, "V": 36.27475057, "T": "2017-11-25T17:55:00", "BV": 2.6193311}, {"O": 0.07242721, "H": 0.07242721, "L": 0.07203101, "C": 0.07203101, "V": 12.7608732, "T": "2017-11-25T18:00:00", "BV": 0.92009752}, {"O": 0.07203101, "H": 0.07203101, "L": 0.07181494, "C": 0.07191601, "V": 28.38658132, "T": "2017-11-25T18:05:00", "BV": 2.04127201}, {"O": 0.07191601, "H": 0.07217239, "L": 0.07189727, "C": 0.07189727, "V": 4.70550135, "T": "2017-11-25T18:10:00", "BV": 0.33843695}, {"O": 0.07217232, "H": 0.07217232, "L": 0.07181494, "C": 0.07189729, "V": 53.24871755, "T": "2017-11-25T18:15:00", "BV": 3.83095031}, {"O": 0.07189729, "H": 0.0721, "L": 0.07189725, "C": 0.0721, "V": 31.29582053, "T": "2017-11-25T18:20:00", "BV": 2.25268019}, {"O": 0.07209999, "H": 0.07245073, "L": 0.07190088, "C": 0.07245073, "V": 41.52400979, "T": "2017-11-25T18:25:00", "BV": 2.99274152}, {"O": 0.07245073, "H": 0.07245073, "L": 0.07206623, "C": 0.07244986, "V": 9.60786287, "T": "2017-11-25T18:30:00", "BV": 0.69387664}, {"O": 0.07244977, "H": 0.0724498, "L": 0.07211001, "C": 0.07211001, "V": 15.86531381, "T": "2017-11-25T18:35:00", "BV": 1.14727222}, {"O": 0.07219998, "H": 0.07252728, "L": 0.07211001, "C": 0.07252716, "V": 155.78038786, "T": "2017-11-25T18:40:00", "BV": 11.28779415}, {"O": 0.07234423, "H": 0.07290426, "L": 0.07212, "C": 0.07283966, "V": 47.9833317, "T": "2017-11-25T18:45:00", "BV": 3.47374522}, {"O": 0.072835, "H": 0.072835, "L": 0.07234511, "C": 0.07283485, "V": 6.8640911, "T": "2017-11-25T18:50:00", "BV": 0.49944186}, {"O": 0.07283485, "H": 0.07283999, "L": 0.07268769, "C": 0.07283, "V": 31.53044461, "T": "2017-11-25T18:55:00", "BV": 2.29651127}, {"O": 0.07283997, "H": 0.07299999, "L": 0.07270009, "C": 0.07299999, "V": 56.4077723, "T": "2017-11-25T19:00:00", "BV": 4.10891231}, {"O": 0.07299999, "H": 0.07299999, "L": 0.0725165, "C": 0.07289652, "V": 21.4066509, "T": "2017-11-25T19:05:00", "BV": 1.55884668}, {"O": 0.07282285, "H": 0.07299986, "L": 0.0725165, "C": 0.0725165, "V": 9.50566506, "T": "2017-11-25T19:10:00", "BV": 0.69064687}, {"O": 0.07262284, "H": 0.07299985, "L": 0.0725165, "C": 0.07299982, "V": 25.66753972, "T": "2017-11-25T19:15:00", "BV": 1.86760476}, {"O": 0.07299982, "H": 0.073, "L": 0.07262283, "C": 0.07299999, "V": 104.46045773, "T": "2017-11-25T19:20:00", "BV": 7.62552533}, {"O": 0.07299999, "H": 0.0732, "L": 0.07295496, "C": 0.07308012, "V": 151.66790974, "T": "2017-11-25T19:25:00", "BV": 11.08261498}, {"O": 0.07308012, "H": 0.0732, "L": 0.07262283, "C": 0.07262283, "V": 57.85310936, "T": "2017-11-25T19:30:00", "BV": 4.22387127}, {"O": 0.07302, "H": 0.07302001, "L": 0.07251654, "C": 0.07292001, "V": 29.18339709, "T": "2017-11-25T19:35:00", "BV": 2.12030031}, {"O": 0.07292, "H": 0.07292001, "L": 0.07257155, "C": 0.07258294, "V": 13.0325575, "T": "2017-11-25T19:40:00", "BV": 0.94693166}, {"O": 0.07258294, "H": 0.07292, "L": 0.07258294, "C": 0.0727689, "V": 34.76441246, "T": "2017-11-25T19:45:00", "BV": 2.52897106}, {"O": 0.0727689, "H": 0.0727689, "L": 0.0726394, "C": 0.07268122, "V": 67.28963585, "T": "2017-11-25T19:50:00", "BV": 4.89504084}, {"O": 0.07268122, "H": 0.0727689, "L": 0.07266841, "C": 0.07266841, "V": 7.45915337, "T": "2017-11-25T19:55:00", "BV": 0.54220084}, {"O": 0.07266888, "H": 0.072669, "L": 0.0725165, "C": 0.07266837, "V": 23.05033424, "T": "2017-11-25T20:00:00", "BV": 1.67459842}, {"O": 0.07266899, "H": 0.07266899, "L": 0.07251651, "C": 0.07266836, "V": 9.73489899, "T": "2017-11-25T20:05:00", "BV": 0.70735633}, {"O": 0.07266836, "H": 0.07278703, "L": 0.07266835, "C": 0.07278703, "V": 9.37609326, "T": "2017-11-25T20:10:00", "BV": 0.68136821}, {"O": 0.07285935, "H": 0.07291897, "L": 0.07278703, "C": 0.07291897, "V": 11.07640257, "T": "2017-11-25T20:15:00", "BV": 0.80714401}, {"O": 0.07291987, "H": 0.07299299, "L": 0.07278703, "C": 0.07278703, "V": 83.41400487, "T": "2017-11-25T20:20:00", "BV": 6.08227629}, {"O": 0.0727688, "H": 0.07278704, "L": 0.07250501, "C": 0.07278703, "V": 42.3777183, "T": "2017-11-25T20:25:00", "BV": 3.07846484}, {"O": 0.07278703, "H": 0.07278703, "L": 0.0725, "C": 0.072505, "V": 8.45822596, "T": "2017-11-25T20:30:00", "BV": 0.61410921}, {"O": 0.072505, "H": 0.072507, "L": 0.0725, "C": 0.07250699, "V": 9.55345992, "T": "2017-11-25T20:35:00", "BV": 0.69265578}, {"O": 0.072507, "H": 0.072507, "L": 0.07248621, "C": 0.0725, "V": 36.84217303, "T": "2017-11-25T20:40:00", "BV": 2.67114591}, {"O": 0.0725, "H": 0.07287679, "L": 0.0725, "C": 0.072507, "V": 13.6846245, "T": "2017-11-25T20:45:00", "BV": 0.99355128}, {"O": 0.0725, "H": 0.07287673, "L": 0.07243296, "C": 0.0728767, "V": 13.75896375, "T": "2017-11-25T20:50:00", "BV": 1.00205146}, {"O": 0.0728767, "H": 0.07298999, "L": 0.07243298, "C": 0.072777, "V": 32.52992012, "T": "2017-11-25T20:55:00", "BV": 2.36968952}, {"O": 0.0728534, "H": 0.0728534, "L": 0.07275062, "C": 0.07285338, "V": 57.99537438, "T": "2017-11-25T21:00:00", "BV": 4.22207522}, {"O": 0.07261935, "H": 0.07285341, "L": 0.07256199, "C": 0.07261571, "V": 8.7257672, "T": "2017-11-25T21:05:00", "BV": 0.63549963}, {"O": 0.0726157, "H": 0.07261571, "L": 0.07248903, "C": 0.07248903, "V": 19.04153642, "T": "2017-11-25T21:10:00", "BV": 1.38252681}, {"O": 0.07248902, "H": 0.0726157, "L": 0.07248902, "C": 0.07253435, "V": 7.75106499, "T": "2017-11-25T21:15:00", "BV": 0.56196737}, {"O": 0.07253435, "H": 0.07261571, "L": 0.07253435, "C": 0.0726157, "V": 15.95147819, "T": "2017-11-25T21:20:00", "BV": 1.15830491}, {"O": 0.0726157, "H": 0.07291107, "L": 0.07247, "C": 0.07291107, "V": 30.57411193, "T": "2017-11-25T21:25:00", "BV": 2.22087431}, {"O": 0.07291106, "H": 0.07299, "L": 0.07247, "C": 0.07299, "V": 167.27890048, "T": "2017-11-25T21:30:00", "BV": 12.20313893}, {"O": 0.07299, "H": 0.0737, "L": 0.07299, "C": 0.07360004, "V": 117.9855195, "T": "2017-11-25T21:35:00", "BV": 8.65808172}, {"O": 0.07360002, "H": 0.07420978, "L": 0.07329874, "C": 0.07420978, "V": 116.87360715, "T": "2017-11-25T21:40:00", "BV": 8.63224987}, {"O": 0.074137, "H": 0.074669, "L": 0.074137, "C": 0.074571, "V": 86.50189921, "T": "2017-11-25T21:45:00", "BV": 6.44379067}, {"O": 0.074571, "H": 0.07470636, "L": 0.074571, "C": 0.074571, "V": 89.47673183, "T": "2017-11-25T21:50:00", "BV": 6.67856194}, {"O": 0.07458, "H": 0.074669, "L": 0.07428265, "C": 0.07428265, "V": 32.1341828, "T": "2017-11-25T21:55:00", "BV": 2.39691168}, {"O": 0.07428265, "H": 0.0746678, "L": 0.073675, "C": 0.07449997, "V": 54.0001151, "T": "2017-11-25T22:00:00", "BV": 4.0085189}, {"O": 0.07449997, "H": 0.075, "L": 0.07449997, "C": 0.07499752, "V": 109.61287856, "T": "2017-11-25T22:05:00", "BV": 8.20266679}, {"O": 0.07499752, "H": 0.075, "L": 0.0746005, "C": 0.074933, "V": 61.08453901, "T": "2017-11-25T22:10:00", "BV": 4.5757069}, {"O": 0.074801, "H": 0.07493298, "L": 0.07393617, "C": 0.0742, "V": 81.77721766, "T": "2017-11-25T22:15:00", "BV": 6.07984273}, {"O": 0.0742, "H": 0.0742, "L": 0.07354465, "C": 0.07380877, "V": 32.55990169, "T": "2017-11-25T22:20:00", "BV": 2.40668512}, {"O": 0.07380877, "H": 0.07399993, "L": 0.07321867, "C": 0.07395999, "V": 88.72062171, "T": "2017-11-25T22:25:00", "BV": 6.54191308}, {"O": 0.07395998, "H": 0.07395998, "L": 0.07330003, "C": 0.07331, "V": 37.75843038, "T": "2017-11-25T22:30:00", "BV": 2.77909598}, {"O": 0.07331, "H": 0.07347607, "L": 0.07272609, "C": 0.0729, "V": 45.92047639, "T": "2017-11-25T22:35:00", "BV": 3.3584974}, {"O": 0.0729039, "H": 0.07347606, "L": 0.07262997, "C": 0.0734756, "V": 56.04377725, "T": "2017-11-25T22:40:00", "BV": 4.08295989}, {"O": 0.0734756, "H": 0.07347583, "L": 0.07269183, "C": 0.0734756, "V": 59.57474223, "T": "2017-11-25T22:45:00", "BV": 4.37024399}, {"O": 0.0734756, "H": 0.07408062, "L": 0.07319002, "C": 0.07408061, "V": 57.4164097, "T": "2017-11-25T22:50:00", "BV": 4.22581923}, {"O": 0.07408062, "H": 0.07417084, "L": 0.07361938, "C": 0.07417083, "V": 47.33642818, "T": "2017-11-25T22:55:00", "BV": 3.50209208}, {"O": 0.07387039, "H": 0.07417083, "L": 0.07384889, "C": 0.07407075, "V": 18.8236901, "T": "2017-11-25T23:00:00", "BV": 1.39311991}, {"O": 0.07407072, "H": 0.07407074, "L": 0.07375, "C": 0.07402017, "V": 19.24339234, "T": "2017-11-25T23:05:00", "BV": 1.42313733}, {"O": 0.07402016, "H": 0.07407016, "L": 0.07342101, "C": 0.07405001, "V": 24.30297087, "T": "2017-11-25T23:10:00", "BV": 1.7991251}, {"O": 0.07342097, "H": 0.07404998, "L": 0.07311735, "C": 0.07342097, "V": 111.42904452, "T": "2017-11-25T23:15:00", "BV": 8.17936261}, {"O": 0.07341759, "H": 0.07341759, "L": 0.07301, "C": 0.07320004, "V": 62.16668493, "T": "2017-11-25T23:20:00", "BV": 4.55019601}, {"O": 0.07320004, "H": 0.07391538, "L": 0.07308571, "C": 0.07391538, "V": 37.4552819, "T": "2017-11-25T23:25:00", "BV": 2.75212421}, {"O": 0.0734, "H": 0.07394357, "L": 0.0734, "C": 0.0735, "V": 39.5114059, "T": "2017-11-25T23:30:00", "BV": 2.90485127}, {"O": 0.07349999, "H": 0.07391515, "L": 0.0734, "C": 0.0734, "V": 66.75970812, "T": "2017-11-25T23:35:00", "BV": 4.90466547}, {"O": 0.07340005, "H": 0.07387293, "L": 0.07327552, "C": 0.07361418, "V": 29.64718468, "T": "2017-11-25T23:40:00", "BV": 2.18033264}, {"O": 0.07361417, "H": 0.07361425, "L": 0.07308571, "C": 0.07308581, "V": 60.10205489, "T": "2017-11-25T23:45:00", "BV": 4.40878352}, {"O": 0.07308571, "H": 0.07344999, "L": 0.0726444, "C": 0.07286558, "V": 54.97737507, "T": "2017-11-25T23:50:00", "BV": 4.01080274}, {"O": 0.07295, "H": 0.07295, "L": 0.0725, "C": 0.0725, "V": 65.63110155, "T": "2017-11-25T23:55:00", "BV": 4.76388675}, {"O": 0.07252, "H": 0.07360423, "L": 0.07206623, "C": 0.0722, "V": 100.71407132, "T": "2017-11-26T00:00:00", "BV": 7.28635577}, {"O": 0.0722, "H": 0.0722, "L": 0.07200001, "C": 0.07205868, "V": 34.59893808, "T": "2017-11-26T00:05:00", "BV": 2.49459821}, {"O": 0.07205868, "H": 0.07205868, "L": 0.07199962, "C": 0.07199962, "V": 90.56883892, "T": "2017-11-26T00:10:00", "BV": 6.52269274}, {"O": 0.07199962, "H": 0.0720586, "L": 0.07194152, "C": 0.07194152, "V": 68.62657326, "T": "2017-11-26T00:15:00", "BV": 4.94107637}, {"O": 0.07194152, "H": 0.0721, "L": 0.07182263, "C": 0.07209999, "V": 28.21771291, "T": "2017-11-26T00:20:00", "BV": 2.03086474}, {"O": 0.072, "H": 0.07209999, "L": 0.07170706, "C": 0.0718101, "V": 36.90329817, "T": "2017-11-26T00:25:00", "BV": 2.6492967}, {"O": 0.0718101, "H": 0.07209999, "L": 0.07175916, "C": 0.0717596, "V": 17.9897704, "T": "2017-11-26T00:30:00", "BV": 1.29586865}, {"O": 0.07175952, "H": 0.07209998, "L": 0.0716292, "C": 0.07164772, "V": 28.11142378, "T": "2017-11-26T00:35:00", "BV": 2.01711206}, {"O": 0.07164772, "H": 0.07169799, "L": 0.0715, "C": 0.07169798, "V": 50.42473459, "T": "2017-11-26T00:40:00", "BV": 3.60994445}, {"O": 0.07169798, "H": 0.07169798, "L": 0.0711, "C": 0.0711001, "V": 70.9590684, "T": "2017-11-26T00:45:00", "BV": 5.06200247}, {"O": 0.07110018, "H": 0.07150027, "L": 0.071, "C": 0.071, "V": 126.78171016, "T": "2017-11-26T00:50:00", "BV": 9.01514866}, {"O": 0.07111062, "H": 0.0711107, "L": 0.071, "C": 0.07100003, "V": 93.28295654, "T": "2017-11-26T00:55:00", "BV": 6.62555982}, {"O": 0.07100003, "H": 0.0711132, "L": 0.07074085, "C": 0.07077038, "V": 79.70040985, "T": "2017-11-26T01:00:00", "BV": 5.65539863}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07071914, "C": 0.07099997, "V": 25.49013366, "T": "2017-11-26T01:05:00", "BV": 1.80461245}, {"O": 0.07080003, "H": 0.07099997, "L": 0.0705, "C": 0.0705, "V": 45.99095294, "T": "2017-11-26T01:10:00", "BV": 3.24920732}, {"O": 0.0705, "H": 0.07087572, "L": 0.0702, "C": 0.07020008, "V": 85.15961744, "T": "2017-11-26T01:15:00", "BV": 5.99042471}, {"O": 0.07070006, "H": 0.07070006, "L": 0.0702, "C": 0.07069995, "V": 74.62191873, "T": "2017-11-26T01:20:00", "BV": 5.24480971}, {"O": 0.07023494, "H": 0.07110053, "L": 0.07023494, "C": 0.0707004, "V": 46.23513335, "T": "2017-11-26T01:25:00", "BV": 3.26249063}, {"O": 0.0711132, "H": 0.07112182, "L": 0.07075889, "C": 0.07082871, "V": 29.84065482, "T": "2017-11-26T01:30:00", "BV": 2.11905075}, {"O": 0.0708288, "H": 0.07112183, "L": 0.07082879, "C": 0.07112183, "V": 35.55587297, "T": "2017-11-26T01:35:00", "BV": 2.52218756}, {"O": 0.07083004, "H": 0.07112183, "L": 0.07070006, "C": 0.07081, "V": 28.13559774, "T": "2017-11-26T01:40:00", "BV": 1.99457234}, {"O": 0.07081, "H": 0.0711217, "L": 0.07033912, "C": 0.07083003, "V": 58.53888298, "T": "2017-11-26T01:45:00", "BV": 4.13783658}, {"O": 0.07083001, "H": 0.07083001, "L": 0.0703401, "C": 0.07034012, "V": 13.60290109, "T": "2017-11-26T01:50:00", "BV": 0.9593166}, {"O": 0.07034012, "H": 0.07109999, "L": 0.07034012, "C": 0.07069922, "V": 23.97885681, "T": "2017-11-26T01:55:00", "BV": 1.69562223}, {"O": 0.07095004, "H": 0.07138612, "L": 0.07072905, "C": 0.07135282, "V": 47.18068733, "T": "2017-11-26T02:00:00", "BV": 3.35947864}, {"O": 0.07115299, "H": 0.07115299, "L": 0.07115297, "C": 0.07115297, "V": 100.40248492, "T": "2017-11-26T02:05:00", "BV": 7.14393594}, {"O": 0.07115298, "H": 0.0715, "L": 0.07093247, "C": 0.07093301, "V": 59.80217007, "T": "2017-11-26T02:10:00", "BV": 4.25558294}, {"O": 0.07115249, "H": 0.07115249, "L": 0.07093306, "C": 0.07112499, "V": 29.46962792, "T": "2017-11-26T02:15:00", "BV": 2.09539301}, {"O": 0.07112499, "H": 0.07112598, "L": 0.07092854, "C": 0.07102926, "V": 103.57889457, "T": "2017-11-26T02:20:00", "BV": 7.36252983}, {"O": 0.07102925, "H": 0.07115298, "L": 0.07079683, "C": 0.07102926, "V": 34.00563819, "T": "2017-11-26T02:25:00", "BV": 2.41706465}, {"O": 0.07115298, "H": 0.07115298, "L": 0.07102934, "C": 0.07115298, "V": 22.71950793, "T": "2017-11-26T02:30:00", "BV": 1.61636156}, {"O": 0.07115298, "H": 0.07124357, "L": 0.07105, "C": 0.07124357, "V": 48.74758726, "T": "2017-11-26T02:35:00", "BV": 3.46890073}, {"O": 0.07124355, "H": 0.07147801, "L": 0.07102971, "C": 0.071478, "V": 35.3067446, "T": "2017-11-26T02:40:00", "BV": 2.51512474}, {"O": 0.071478, "H": 0.0715, "L": 0.07124358, "C": 0.0715, "V": 91.82676973, "T": "2017-11-26T02:45:00", "BV": 6.55905427}, {"O": 0.0715, "H": 0.07201877, "L": 0.0715, "C": 0.07182437, "V": 24.11125241, "T": "2017-11-26T02:50:00", "BV": 1.72772494}, {"O": 0.07182436, "H": 0.07182436, "L": 0.071654, "C": 0.07182436, "V": 42.72402944, "T": "2017-11-26T02:55:00", "BV": 3.06634998}, {"O": 0.07182436, "H": 0.07200559, "L": 0.07167857, "C": 0.07167859, "V": 45.97064389, "T": "2017-11-26T03:00:00", "BV": 3.30353387}, {"O": 0.07182435, "H": 0.07201878, "L": 0.0715, "C": 0.07150102, "V": 67.99447584, "T": "2017-11-26T03:05:00", "BV": 4.86972561}, {"O": 0.07150101, "H": 0.07201666, "L": 0.0715, "C": 0.0715, "V": 72.92233972, "T": "2017-11-26T03:10:00", "BV": 5.23245826}, {"O": 0.0715, "H": 0.07201665, "L": 0.0715, "C": 0.07185752, "V": 19.31595019, "T": "2017-11-26T03:15:00", "BV": 1.38480098}, {"O": 0.07185752, "H": 0.07201658, "L": 0.07150003, "C": 0.07201658, "V": 8.15884264, "T": "2017-11-26T03:20:00", "BV": 0.58610272}, {"O": 0.07187573, "H": 0.07242324, "L": 0.07187573, "C": 0.07242324, "V": 29.01536337, "T": "2017-11-26T03:25:00", "BV": 2.09277275}, {"O": 0.07242324, "H": 0.0725308, "L": 0.07237895, "C": 0.07253079, "V": 14.96710842, "T": "2017-11-26T03:30:00", "BV": 1.08507292}, {"O": 0.0725308, "H": 0.0725512, "L": 0.07201668, "C": 0.07225, "V": 55.16265455, "T": "2017-11-26T03:35:00", "BV": 3.99419858}, {"O": 0.07224999, "H": 0.07224999, "L": 0.07201666, "C": 0.07201668, "V": 10.83159571, "T": "2017-11-26T03:40:00", "BV": 0.78088564}, {"O": 0.07201668, "H": 0.07224987, "L": 0.0717418, "C": 0.07174198, "V": 48.77556525, "T": "2017-11-26T03:45:00", "BV": 3.50821174}, {"O": 0.07201199, "H": 0.07201199, "L": 0.0715, "C": 0.0719965, "V": 40.61197882, "T": "2017-11-26T03:50:00", "BV": 2.90545577}, {"O": 0.0719965, "H": 0.072, "L": 0.07174203, "C": 0.072, "V": 84.1201114, "T": "2017-11-26T03:55:00", "BV": 6.03823441}, {"O": 0.072, "H": 0.07206675, "L": 0.07188141, "C": 0.07206675, "V": 7.52138734, "T": "2017-11-26T04:00:00", "BV": 0.54147022}, {"O": 0.07206675, "H": 0.0723888, "L": 0.07201199, "C": 0.07230132, "V": 33.46333208, "T": "2017-11-26T04:05:00", "BV": 2.41903393}, {"O": 0.07230132, "H": 0.07230132, "L": 0.07202201, "C": 0.07230132, "V": 14.0966276, "T": "2017-11-26T04:10:00", "BV": 1.01776873}, {"O": 0.07208, "H": 0.07230132, "L": 0.07206258, "C": 0.07208021, "V": 22.96648992, "T": "2017-11-26T04:15:00", "BV": 1.6563164}, {"O": 0.0722, "H": 0.07228888, "L": 0.072012, "C": 0.072012, "V": 66.24813658, "T": "2017-11-26T04:20:00", "BV": 4.78043407}, {"O": 0.072012, "H": 0.07202, "L": 0.07201037, "C": 0.07201199, "V": 18.43775964, "T": "2017-11-26T04:25:00", "BV": 1.32785917}, {"O": 0.072, "H": 0.07228, "L": 0.07189209, "C": 0.07204253, "V": 45.85767699, "T": "2017-11-26T04:30:00", "BV": 3.30291365}, {"O": 0.07227998, "H": 0.07227999, "L": 0.07188901, "C": 0.0722794, "V": 8.1681774, "T": "2017-11-26T04:35:00", "BV": 0.58929728}, {"O": 0.07219999, "H": 0.07219999, "L": 0.07152141, "C": 0.07152141, "V": 16.13907028, "T": "2017-11-26T04:40:00", "BV": 1.15579868}, {"O": 0.07152141, "H": 0.07181859, "L": 0.07147525, "C": 0.0715, "V": 55.07811893, "T": "2017-11-26T04:45:00", "BV": 3.93838777}, {"O": 0.07147525, "H": 0.07214972, "L": 0.07133862, "C": 0.0713512, "V": 36.01099394, "T": "2017-11-26T04:50:00", "BV": 2.57062156}, {"O": 0.07133861, "H": 0.07133861, "L": 0.07120217, "C": 0.07130005, "V": 19.31530823, "T": "2017-11-26T04:55:00", "BV": 1.37628226}, {"O": 0.07130005, "H": 0.07130005, "L": 0.07094771, "C": 0.07094771, "V": 55.93388283, "T": "2017-11-26T05:00:00", "BV": 3.97652991}, {"O": 0.07094772, "H": 0.07100007, "L": 0.07080861, "C": 0.07080861, "V": 67.16060859, "T": "2017-11-26T05:05:00", "BV": 4.76163671}, {"O": 0.07080861, "H": 0.07080861, "L": 0.07063835, "C": 0.07063835, "V": 21.48213247, "T": "2017-11-26T05:10:00", "BV": 1.51896624}, {"O": 0.07063835, "H": 0.07063835, "L": 0.070008, "C": 0.0703, "V": 88.92072569, "T": "2017-11-26T05:15:00", "BV": 6.25113734}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07021794, "C": 0.07049989, "V": 12.01075929, "T": "2017-11-26T05:20:00", "BV": 0.84550305}, {"O": 0.07049988, "H": 0.07069999, "L": 0.07010011, "C": 0.07069999, "V": 25.63935885, "T": "2017-11-26T05:25:00", "BV": 1.80870466}, {"O": 0.07069999, "H": 0.07104, "L": 0.07069999, "C": 0.07103999, "V": 21.48709835, "T": "2017-11-26T05:30:00", "BV": 1.52301511}, {"O": 0.07081374, "H": 0.07103999, "L": 0.0707002, "C": 0.0707008, "V": 29.00549074, "T": "2017-11-26T05:35:00", "BV": 2.05555479}, {"O": 0.0710398, "H": 0.0710952, "L": 0.0707008, "C": 0.0710952, "V": 25.0061328, "T": "2017-11-26T05:40:00", "BV": 1.76987529}, {"O": 0.0710952, "H": 0.07136776, "L": 0.07070106, "C": 0.071104, "V": 39.72211491, "T": "2017-11-26T05:45:00", "BV": 2.82406227}, {"O": 0.07136767, "H": 0.07139185, "L": 0.07070195, "C": 0.07139175, "V": 51.764864, "T": "2017-11-26T05:50:00", "BV": 3.68247956}, {"O": 0.07139166, "H": 0.07139166, "L": 0.07080006, "C": 0.07080006, "V": 14.49427934, "T": "2017-11-26T05:55:00", "BV": 1.03094065}, {"O": 0.07080009, "H": 0.07136175, "L": 0.07064117, "C": 0.07064117, "V": 70.38670177, "T": "2017-11-26T06:00:00", "BV": 4.98110556}, {"O": 0.07064117, "H": 0.07122934, "L": 0.070005, "C": 0.07088963, "V": 66.86103879, "T": "2017-11-26T06:05:00", "BV": 4.69875188}, {"O": 0.0702896, "H": 0.07088942, "L": 0.07000507, "C": 0.07000507, "V": 17.1306021, "T": "2017-11-26T06:10:00", "BV": 1.20216177}, {"O": 0.07085839, "H": 0.07085839, "L": 0.070005, "C": 0.07028957, "V": 14.4270351, "T": "2017-11-26T06:15:00", "BV": 1.01229145}, {"O": 0.07028957, "H": 0.07028958, "L": 0.07000507, "C": 0.07028955, "V": 11.29969409, "T": "2017-11-26T06:20:00", "BV": 0.7924774}, {"O": 0.07000842, "H": 0.07028954, "L": 0.07, "C": 0.07000001, "V": 205.97914792, "T": "2017-11-26T06:25:00", "BV": 14.41937419}, {"O": 0.07000001, "H": 0.07028916, "L": 0.07, "C": 0.07000005, "V": 116.57963587, "T": "2017-11-26T06:30:00", "BV": 8.17529861}, {"O": 0.07000005, "H": 0.07000005, "L": 0.06986603, "C": 0.06986603, "V": 27.53797979, "T": "2017-11-26T06:35:00", "BV": 1.92705306}, {"O": 0.06985758, "H": 0.06986603, "L": 0.0697334, "C": 0.06973373, "V": 13.87481789, "T": "2017-11-26T06:40:00", "BV": 0.96854821}, {"O": 0.06973373, "H": 0.06973373, "L": 0.0695, "C": 0.0695, "V": 38.27792415, "T": "2017-11-26T06:45:00", "BV": 2.66359442}, {"O": 0.0695, "H": 0.0695, "L": 0.06926101, "C": 0.06927, "V": 42.48110891, "T": "2017-11-26T06:50:00", "BV": 2.94555323}, {"O": 0.06927, "H": 0.06949999, "L": 0.06919057, "C": 0.06919057, "V": 54.55758394, "T": "2017-11-26T06:55:00", "BV": 3.77921666}, {"O": 0.06919057, "H": 0.0695, "L": 0.06872, "C": 0.06874001, "V": 73.64543317, "T": "2017-11-26T07:00:00", "BV": 5.08822531}, {"O": 0.06874001, "H": 0.06936332, "L": 0.06874001, "C": 0.06875, "V": 33.93770803, "T": "2017-11-26T07:05:00", "BV": 2.33569341}, {"O": 0.06875, "H": 0.06901566, "L": 0.06832797, "C": 0.06832797, "V": 43.45506467, "T": "2017-11-26T07:10:00", "BV": 2.979802}, {"O": 0.06833501, "H": 0.06833501, "L": 0.068, "C": 0.06827892, "V": 58.49806168, "T": "2017-11-26T07:15:00", "BV": 3.98678798}, {"O": 0.06827892, "H": 0.06853973, "L": 0.068, "C": 0.06853973, "V": 153.1585492, "T": "2017-11-26T07:20:00", "BV": 10.43223491}, {"O": 0.06853973, "H": 0.06853973, "L": 0.06800015, "C": 0.06849999, "V": 17.62094072, "T": "2017-11-26T07:25:00", "BV": 1.20115785}, {"O": 0.06849999, "H": 0.06872442, "L": 0.06810206, "C": 0.06872442, "V": 99.01085422, "T": "2017-11-26T07:30:00", "BV": 6.77763106}, {"O": 0.06873626, "H": 0.06958969, "L": 0.06873626, "C": 0.06931377, "V": 36.80482247, "T": "2017-11-26T07:35:00", "BV": 2.55267299}, {"O": 0.06931377, "H": 0.06931377, "L": 0.06914987, "C": 0.06914987, "V": 69.47622931, "T": "2017-11-26T07:40:00", "BV": 4.80934058}, {"O": 0.06914987, "H": 0.0695, "L": 0.06914987, "C": 0.06921432, "V": 46.29527339, "T": "2017-11-26T07:45:00", "BV": 3.20210421}, {"O": 0.06949999, "H": 0.06961784, "L": 0.06919998, "C": 0.06949999, "V": 22.6529145, "T": "2017-11-26T07:50:00", "BV": 1.57305389}, {"O": 0.06929122, "H": 0.06966993, "L": 0.06900001, "C": 0.0690001, "V": 200.12320332, "T": "2017-11-26T07:55:00", "BV": 13.84954255}, {"O": 0.06966991, "H": 0.06968998, "L": 0.06874407, "C": 0.06874407, "V": 84.11971224, "T": "2017-11-26T08:00:00", "BV": 5.80253475}, {"O": 0.0688719, "H": 0.06952763, "L": 0.06874407, "C": 0.06949998, "V": 29.5317679, "T": "2017-11-26T08:05:00", "BV": 2.04469615}, {"O": 0.06949996, "H": 0.06952764, "L": 0.06916997, "C": 0.06952763, "V": 8.4020814, "T": "2017-11-26T08:10:00", "BV": 0.58394866}, {"O": 0.06952763, "H": 0.06952763, "L": 0.06916979, "C": 0.06952753, "V": 47.63818026, "T": "2017-11-26T08:15:00", "BV": 3.30434308}, {"O": 0.06936407, "H": 0.06952753, "L": 0.06877058, "C": 0.06952633, "V": 87.57419714, "T": "2017-11-26T08:20:00", "BV": 6.05646454}, {"O": 0.06881227, "H": 0.06952485, "L": 0.06881226, "C": 0.06884186, "V": 16.58037366, "T": "2017-11-26T08:25:00", "BV": 1.14732926}, {"O": 0.06885187, "H": 0.06936408, "L": 0.06883187, "C": 0.06886401, "V": 150.32373955, "T": "2017-11-26T08:30:00", "BV": 10.36620351}, {"O": 0.06886401, "H": 0.06936408, "L": 0.0687243, "C": 0.069, "V": 124.04638274, "T": "2017-11-26T08:35:00", "BV": 8.54281611}, {"O": 0.069, "H": 0.06929999, "L": 0.06873013, "C": 0.06929999, "V": 108.11556036, "T": "2017-11-26T08:40:00", "BV": 7.45735329}, {"O": 0.0693, "H": 0.06936292, "L": 0.06886507, "C": 0.06936181, "V": 15.98089081, "T": "2017-11-26T08:45:00", "BV": 1.10578371}, {"O": 0.06936292, "H": 0.0694954, "L": 0.06936292, "C": 0.0694954, "V": 3.24463604, "T": "2017-11-26T08:50:00", "BV": 0.22508347}, {"O": 0.0694954, "H": 0.06952764, "L": 0.06936407, "C": 0.069495, "V": 20.6995783, "T": "2017-11-26T08:55:00", "BV": 1.43846069}, {"O": 0.069495, "H": 0.06957044, "L": 0.06936407, "C": 0.06952001, "V": 36.4614794, "T": "2017-11-26T09:00:00", "BV": 2.53232497}, {"O": 0.06952001, "H": 0.06980726, "L": 0.06952001, "C": 0.0698008, "V": 8.02204748, "T": "2017-11-26T09:05:00", "BV": 0.5596947}, {"O": 0.0698008, "H": 0.06989483, "L": 0.0698008, "C": 0.06989483, "V": 12.7383974, "T": "2017-11-26T09:10:00", "BV": 0.8896085}, {"O": 0.06989483, "H": 0.06989483, "L": 0.06952776, "C": 0.06952776, "V": 23.60280902, "T": "2017-11-26T09:15:00", "BV": 1.6476983}, {"O": 0.0697172, "H": 0.0698975, "L": 0.0697172, "C": 0.06989661, "V": 14.66187763, "T": "2017-11-26T09:20:00", "BV": 1.02469398}, {"O": 0.06989653, "H": 0.06989653, "L": 0.06901318, "C": 0.06946627, "V": 13.66117803, "T": "2017-11-26T09:25:00", "BV": 0.94790296}, {"O": 0.06946627, "H": 0.0696, "L": 0.06946627, "C": 0.06946627, "V": 67.91131556, "T": "2017-11-26T09:30:00", "BV": 4.71814159}, {"O": 0.0696, "H": 0.06987675, "L": 0.06946627, "C": 0.06952159, "V": 114.70821158, "T": "2017-11-26T09:35:00", "BV": 7.99289648}, {"O": 0.06967943, "H": 0.0698629, "L": 0.06936407, "C": 0.0698, "V": 5.18482466, "T": "2017-11-26T09:40:00", "BV": 0.36162703}, {"O": 0.0698, "H": 0.06987685, "L": 0.069522, "C": 0.0698629, "V": 49.25646584, "T": "2017-11-26T09:45:00", "BV": 3.4360393}, {"O": 0.0698629, "H": 0.06989667, "L": 0.069522, "C": 0.06989667, "V": 23.43082826, "T": "2017-11-26T09:50:00", "BV": 1.63422389}, {"O": 0.06989667, "H": 0.06997318, "L": 0.06936407, "C": 0.06997318, "V": 20.62708551, "T": "2017-11-26T09:55:00", "BV": 1.43498323}, {"O": 0.06954707, "H": 0.06999999, "L": 0.06936414, "C": 0.06999999, "V": 21.53755542, "T": "2017-11-26T10:00:00", "BV": 1.49847681}, {"O": 0.06999999, "H": 0.07000395, "L": 0.06997315, "C": 0.07000395, "V": 68.05176918, "T": "2017-11-26T10:05:00", "BV": 4.76324834}, {"O": 0.07001228, "H": 0.0700536, "L": 0.07, "C": 0.07000002, "V": 15.06644907, "T": "2017-11-26T10:10:00", "BV": 1.05470071}, {"O": 0.0700536, "H": 0.07027023, "L": 0.06998294, "C": 0.07, "V": 54.07775564, "T": "2017-11-26T10:15:00", "BV": 3.78598386}, {"O": 0.07, "H": 0.07021573, "L": 0.07, "C": 0.07009875, "V": 9.30085329, "T": "2017-11-26T10:20:00", "BV": 0.65140782}, {"O": 0.07009876, "H": 0.07019902, "L": 0.06966477, "C": 0.06966477, "V": 30.3136408, "T": "2017-11-26T10:25:00", "BV": 2.126492}, {"O": 0.06966474, "H": 0.07042037, "L": 0.06961457, "C": 0.07028955, "V": 92.70320375, "T": "2017-11-26T10:30:00", "BV": 6.51795384}, {"O": 0.07028955, "H": 0.07028955, "L": 0.0695, "C": 0.0695, "V": 17.91989489, "T": "2017-11-26T10:35:00", "BV": 1.25053406}, {"O": 0.06968176, "H": 0.07033986, "L": 0.06950003, "C": 0.06990274, "V": 14.04268599, "T": "2017-11-26T10:40:00", "BV": 0.98386331}, {"O": 0.06990276, "H": 0.07031897, "L": 0.06990274, "C": 0.07027575, "V": 56.37792216, "T": "2017-11-26T10:45:00", "BV": 3.95936391}, {"O": 0.0702757, "H": 0.0704728, "L": 0.07006309, "C": 0.0700632, "V": 15.55649784, "T": "2017-11-26T10:50:00", "BV": 1.09306145}, {"O": 0.0700632, "H": 0.0704728, "L": 0.0700632, "C": 0.0704728, "V": 13.23046814, "T": "2017-11-26T10:55:00", "BV": 0.93062847}, {"O": 0.07038069, "H": 0.07056824, "L": 0.07038069, "C": 0.07056824, "V": 14.87773119, "T": "2017-11-26T11:00:00", "BV": 1.04868972}, {"O": 0.07057133, "H": 0.07085, "L": 0.07057133, "C": 0.07085, "V": 21.80691177, "T": "2017-11-26T11:05:00", "BV": 1.54226074}, {"O": 0.07085, "H": 0.07094342, "L": 0.07075681, "C": 0.07079998, "V": 135.95137106, "T": "2017-11-26T11:10:00", "BV": 9.63267886}, {"O": 0.07079, "H": 0.07079998, "L": 0.0704842, "C": 0.0704842, "V": 12.5328119, "T": "2017-11-26T11:15:00", "BV": 0.88565237}, {"O": 0.0704842, "H": 0.0704842, "L": 0.06997991, "C": 0.0700988, "V": 56.50914993, "T": "2017-11-26T11:20:00", "BV": 3.96468414}, {"O": 0.070099, "H": 0.07038066, "L": 0.06997992, "C": 0.07, "V": 42.88628141, "T": "2017-11-26T11:25:00", "BV": 3.00463917}, {"O": 0.0699894, "H": 0.07018458, "L": 0.06971, "C": 0.06983382, "V": 41.13835109, "T": "2017-11-26T11:30:00", "BV": 2.87401595}, {"O": 0.06983382, "H": 0.07, "L": 0.06952428, "C": 0.06952428, "V": 22.24550643, "T": "2017-11-26T11:35:00", "BV": 1.54918629}, {"O": 0.0699, "H": 0.06999699, "L": 0.06936408, "C": 0.06999593, "V": 142.1304793, "T": "2017-11-26T11:40:00", "BV": 9.87668618}, {"O": 0.06953131, "H": 0.06992514, "L": 0.06953131, "C": 0.06971536, "V": 19.39995763, "T": "2017-11-26T11:45:00", "BV": 1.35317861}, {"O": 0.06971534, "H": 0.06992513, "L": 0.06938003, "C": 0.0699, "V": 28.68123337, "T": "2017-11-26T11:50:00", "BV": 1.99870775}, {"O": 0.06983306, "H": 0.06989999, "L": 0.06973555, "C": 0.06973555, "V": 38.0597811, "T": "2017-11-26T11:55:00", "BV": 2.65552639}, {"O": 0.06987766, "H": 0.06989999, "L": 0.06949, "C": 0.0695, "V": 25.98315849, "T": "2017-11-26T12:00:00", "BV": 1.80850948}, {"O": 0.0695, "H": 0.06989997, "L": 0.0695, "C": 0.0698, "V": 8.74759459, "T": "2017-11-26T12:05:00", "BV": 0.61042693}, {"O": 0.0698, "H": 0.0699, "L": 0.0697, "C": 0.06970001, "V": 20.16735389, "T": "2017-11-26T12:10:00", "BV": 1.40909045}, {"O": 0.0698, "H": 0.0698, "L": 0.0697, "C": 0.06970001, "V": 10.57556771, "T": "2017-11-26T12:15:00", "BV": 0.73733652}, {"O": 0.06970001, "H": 0.06988095, "L": 0.06970001, "C": 0.06988095, "V": 10.7957299, "T": "2017-11-26T12:20:00", "BV": 0.75256727}, {"O": 0.06970002, "H": 0.06972, "L": 0.06933942, "C": 0.06959469, "V": 55.84197136, "T": "2017-11-26T12:25:00", "BV": 3.8865124}, {"O": 0.06959469, "H": 0.06959469, "L": 0.06925883, "C": 0.06925891, "V": 5.81901141, "T": "2017-11-26T12:30:00", "BV": 0.40460309}, {"O": 0.06959469, "H": 0.06959469, "L": 0.06931069, "C": 0.06931081, "V": 34.17238739, "T": "2017-11-26T12:35:00", "BV": 2.3759474}, {"O": 0.06945712, "H": 0.0696, "L": 0.06931069, "C": 0.06959469, "V": 5.34537667, "T": "2017-11-26T12:40:00", "BV": 0.37122656}, {"O": 0.06959469, "H": 0.06971023, "L": 0.06925894, "C": 0.06925894, "V": 18.93388827, "T": "2017-11-26T12:45:00", "BV": 1.31678457}, {"O": 0.06959995, "H": 0.06959995, "L": 0.06925896, "C": 0.06959988, "V": 7.70246094, "T": "2017-11-26T12:50:00", "BV": 0.53603075}, {"O": 0.06959979, "H": 0.06959979, "L": 0.06927008, "C": 0.06959974, "V": 15.20693665, "T": "2017-11-26T12:55:00", "BV": 1.05592881}, {"O": 0.0693703, "H": 0.0697101, "L": 0.0693703, "C": 0.0696, "V": 30.14671417, "T": "2017-11-26T13:00:00", "BV": 2.09747493}, {"O": 0.06940001, "H": 0.0696, "L": 0.0694, "C": 0.0696, "V": 16.70149613, "T": "2017-11-26T13:05:00", "BV": 1.15949791}, {"O": 0.0696, "H": 0.0696, "L": 0.0694, "C": 0.0696, "V": 8.19793546, "T": "2017-11-26T13:10:00", "BV": 0.57019589}, {"O": 0.0696, "H": 0.06963, "L": 0.06937031, "C": 0.06961, "V": 15.23839825, "T": "2017-11-26T13:15:00", "BV": 1.06018148}, {"O": 0.06961, "H": 0.06961, "L": 0.06927003, "C": 0.06961, "V": 59.7921384, "T": "2017-11-26T13:20:00", "BV": 4.15060584}, {"O": 0.0697012, "H": 0.0697012, "L": 0.06961, "C": 0.06961, "V": 5.5111198, "T": "2017-11-26T13:25:00", "BV": 0.3841274}, {"O": 0.0697, "H": 0.06980079, "L": 0.06961, "C": 0.0697102, "V": 31.15872899, "T": "2017-11-26T13:30:00", "BV": 2.17201215}, {"O": 0.06971021, "H": 0.07, "L": 0.06971021, "C": 0.06999994, "V": 17.95033192, "T": "2017-11-26T13:35:00", "BV": 1.25419439}, {"O": 0.0698008, "H": 0.06999993, "L": 0.06980079, "C": 0.0698008, "V": 11.24332234, "T": "2017-11-26T13:40:00", "BV": 0.78485299}, {"O": 0.06980081, "H": 0.06998098, "L": 0.0698008, "C": 0.06998098, "V": 2.67830378, "T": "2017-11-26T13:45:00", "BV": 0.18733232}, {"O": 0.06998099, "H": 0.06999854, "L": 0.06980079, "C": 0.06999854, "V": 7.67928692, "T": "2017-11-26T13:50:00", "BV": 0.53690156}, {"O": 0.06999994, "H": 0.06999994, "L": 0.06961, "C": 0.06999992, "V": 11.30587569, "T": "2017-11-26T13:55:00", "BV": 0.78840795}, {"O": 0.06997445, "H": 0.07, "L": 0.06961, "C": 0.0696612, "V": 18.64639078, "T": "2017-11-26T14:00:00", "BV": 1.3032775}, {"O": 0.06961001, "H": 0.06961001, "L": 0.0691, "C": 0.0692, "V": 32.62872973, "T": "2017-11-26T14:05:00", "BV": 2.26081438}, {"O": 0.0692, "H": 0.06960404, "L": 0.0691, "C": 0.06960404, "V": 56.59398263, "T": "2017-11-26T14:10:00", "BV": 3.91151493}, {"O": 0.0696, "H": 0.06960404, "L": 0.0692, "C": 0.0692, "V": 11.69635451, "T": "2017-11-26T14:15:00", "BV": 0.8129665}, {"O": 0.0693, "H": 0.0693, "L": 0.0692, "C": 0.0693, "V": 11.65654625, "T": "2017-11-26T14:20:00", "BV": 0.80735524}, {"O": 0.0693, "H": 0.0694, "L": 0.06874437, "C": 0.06878029, "V": 85.19214367, "T": "2017-11-26T14:25:00", "BV": 5.87158637}, {"O": 0.0693, "H": 0.0693, "L": 0.06873014, "C": 0.06891792, "V": 100.08465323, "T": "2017-11-26T14:30:00", "BV": 6.89570602}, {"O": 0.06891792, "H": 0.0693, "L": 0.06873111, "C": 0.0693, "V": 50.85522457, "T": "2017-11-26T14:35:00", "BV": 3.5047563}, {"O": 0.0693, "H": 0.0693, "L": 0.06881236, "C": 0.0691, "V": 11.70078711, "T": "2017-11-26T14:40:00", "BV": 0.81062898}, {"O": 0.06902279, "H": 0.0693, "L": 0.06902279, "C": 0.06929999, "V": 9.66385342, "T": "2017-11-26T14:45:00", "BV": 0.66879894}, {"O": 0.06929996, "H": 0.06929996, "L": 0.06902292, "C": 0.06929996, "V": 3.26760621, "T": "2017-11-26T14:50:00", "BV": 0.22632524}, {"O": 0.06929997, "H": 0.06929997, "L": 0.069, "C": 0.06929996, "V": 19.95293574, "T": "2017-11-26T14:55:00", "BV": 1.37962546}, {"O": 0.06929994, "H": 0.06929994, "L": 0.06888862, "C": 0.0690785, "V": 18.16296994, "T": "2017-11-26T15:00:00", "BV": 1.25749854}, {"O": 0.0690785, "H": 0.06927781, "L": 0.0690785, "C": 0.0690785, "V": 11.6183671, "T": "2017-11-26T15:05:00", "BV": 0.8026081}, {"O": 0.06907852, "H": 0.06927779, "L": 0.0690785, "C": 0.0690785, "V": 52.90694605, "T": "2017-11-26T15:10:00", "BV": 3.66435344}, {"O": 0.0692776, "H": 0.0692776, "L": 0.06894236, "C": 0.06907848, "V": 9.20834029, "T": "2017-11-26T15:15:00", "BV": 0.63608199}, {"O": 0.069, "H": 0.069, "L": 0.06885551, "C": 0.06885551, "V": 12.97817113, "T": "2017-11-26T15:20:00", "BV": 0.89410097}, {"O": 0.06885551, "H": 0.06888863, "L": 0.0685, "C": 0.06868, "V": 91.54665629, "T": "2017-11-26T15:25:00", "BV": 6.29794451}, {"O": 0.06868, "H": 0.0692777, "L": 0.06848912, "C": 0.06888135, "V": 11.14039372, "T": "2017-11-26T15:30:00", "BV": 0.76658515}, {"O": 0.06888134, "H": 0.06888134, "L": 0.06848599, "C": 0.06848599, "V": 25.47512167, "T": "2017-11-26T15:35:00", "BV": 1.74696527}, {"O": 0.06848599, "H": 0.06870809, "L": 0.06805, "C": 0.06864802, "V": 117.61496705, "T": "2017-11-26T15:40:00", "BV": 8.02212383}, {"O": 0.06863799, "H": 0.06876995, "L": 0.06815685, "C": 0.06867857, "V": 74.55646976, "T": "2017-11-26T15:45:00", "BV": 5.11761051}, {"O": 0.06867857, "H": 0.06867857, "L": 0.06815686, "C": 0.06835102, "V": 20.25762252, "T": "2017-11-26T15:50:00", "BV": 1.38464721}, {"O": 0.06835102, "H": 0.06876995, "L": 0.06831808, "C": 0.06876995, "V": 13.3899137, "T": "2017-11-26T15:55:00", "BV": 0.91537482}, {"O": 0.06876995, "H": 0.06876995, "L": 0.06815685, "C": 0.06815685, "V": 10.65161596, "T": "2017-11-26T16:00:00", "BV": 0.72757344}, {"O": 0.06813063, "H": 0.0681568, "L": 0.0679361, "C": 0.0679361, "V": 86.15609457, "T": "2017-11-26T16:05:00", "BV": 5.85844405}, {"O": 0.0679634, "H": 0.0679634, "L": 0.06768871, "C": 0.06768871, "V": 43.66966182, "T": "2017-11-26T16:10:00", "BV": 2.95684667}, {"O": 0.06768872, "H": 0.06780222, "L": 0.06750001, "C": 0.06750001, "V": 79.03409526, "T": "2017-11-26T16:15:00", "BV": 5.34879618}, {"O": 0.0675, "H": 0.06750001, "L": 0.06739595, "C": 0.06739597, "V": 67.96020168, "T": "2017-11-26T16:20:00", "BV": 4.58570935}, {"O": 0.06739597, "H": 0.06739597, "L": 0.066884, "C": 0.067, "V": 75.73773719, "T": "2017-11-26T16:25:00", "BV": 5.08819253}, {"O": 0.0669999, "H": 0.06713827, "L": 0.0666, "C": 0.06699999, "V": 74.98238579, "T": "2017-11-26T16:30:00", "BV": 5.01019426}, {"O": 0.06699999, "H": 0.0670288, "L": 0.06650117, "C": 0.0668, "V": 98.38760779, "T": "2017-11-26T16:35:00", "BV": 6.57098099}, {"O": 0.06664002, "H": 0.0668, "L": 0.0665, "C": 0.066799, "V": 56.49144071, "T": "2017-11-26T16:40:00", "BV": 3.75951777}, {"O": 0.066799, "H": 0.066799, "L": 0.06647516, "C": 0.0666, "V": 26.61310133, "T": "2017-11-26T16:45:00", "BV": 1.77152398}, {"O": 0.0666, "H": 0.0666, "L": 0.06602423, "C": 0.06643994, "V": 82.19669783, "T": "2017-11-26T16:50:00", "BV": 5.45558942}, {"O": 0.06634908, "H": 0.06643989, "L": 0.066, "C": 0.066, "V": 58.0274033, "T": "2017-11-26T16:55:00", "BV": 3.83758167}, {"O": 0.06600009, "H": 0.0664399, "L": 0.065993, "C": 0.066, "V": 133.76211472, "T": "2017-11-26T17:00:00", "BV": 8.8345787}, {"O": 0.065993, "H": 0.06643787, "L": 0.06589201, "C": 0.06637446, "V": 44.34035545, "T": "2017-11-26T17:05:00", "BV": 2.92705952}, {"O": 0.06589837, "H": 0.06642, "L": 0.06589201, "C": 0.06590001, "V": 6.74609589, "T": "2017-11-26T17:10:00", "BV": 0.44653105}, {"O": 0.06629988, "H": 0.06629988, "L": 0.065838, "C": 0.06584, "V": 9.3645321, "T": "2017-11-26T17:15:00", "BV": 0.6171288}, {"O": 0.065838, "H": 0.06584, "L": 0.06565, "C": 0.0657, "V": 45.3715927, "T": "2017-11-26T17:20:00", "BV": 2.98529123}, {"O": 0.0657, "H": 0.06643788, "L": 0.06568, "C": 0.06612647, "V": 112.6004926, "T": "2017-11-26T17:25:00", "BV": 7.43214626}, {"O": 0.06612647, "H": 0.06655158, "L": 0.06580001, "C": 0.06655158, "V": 85.6530437, "T": "2017-11-26T17:30:00", "BV": 5.67507842}, {"O": 0.0665, "H": 0.06699208, "L": 0.06612647, "C": 0.06699208, "V": 51.37128735, "T": "2017-11-26T17:35:00", "BV": 3.4211291}, {"O": 0.06696584, "H": 0.06734601, "L": 0.06615658, "C": 0.06615666, "V": 141.29540415, "T": "2017-11-26T17:40:00", "BV": 9.4921311}, {"O": 0.06711974, "H": 0.06711974, "L": 0.06622243, "C": 0.06645435, "V": 38.32231291, "T": "2017-11-26T17:45:00", "BV": 2.54387056}, {"O": 0.06645435, "H": 0.06687688, "L": 0.066223, "C": 0.06687688, "V": 17.97367282, "T": "2017-11-26T17:50:00", "BV": 1.19569817}, {"O": 0.06687688, "H": 0.06701287, "L": 0.0665, "C": 0.06665345, "V": 33.99340206, "T": "2017-11-26T17:55:00", "BV": 2.27421594}, {"O": 0.06699996, "H": 0.06699996, "L": 0.06651757, "C": 0.06666501, "V": 34.09962907, "T": "2017-11-26T18:00:00", "BV": 2.27511878}, {"O": 0.06666501, "H": 0.06699057, "L": 0.06666501, "C": 0.06699, "V": 16.07691153, "T": "2017-11-26T18:05:00", "BV": 1.0764228}, {"O": 0.06698999, "H": 0.06698999, "L": 0.06666501, "C": 0.0668, "V": 58.08062674, "T": "2017-11-26T18:10:00", "BV": 3.88009551}, {"O": 0.06666502, "H": 0.06679999, "L": 0.06620238, "C": 0.0663, "V": 31.23590047, "T": "2017-11-26T18:15:00", "BV": 2.07832432}, {"O": 0.06639866, "H": 0.0664, "L": 0.0661816, "C": 0.0661816, "V": 71.17110893, "T": "2017-11-26T18:20:00", "BV": 4.7196916}, {"O": 0.06617498, "H": 0.06639999, "L": 0.06617498, "C": 0.0662001, "V": 12.14033367, "T": "2017-11-26T18:25:00", "BV": 0.80431441}, {"O": 0.066399, "H": 0.066399, "L": 0.06602751, "C": 0.06602751, "V": 9.60277347, "T": "2017-11-26T18:30:00", "BV": 0.6359289}, {"O": 0.0660331, "H": 0.06625019, "L": 0.066033, "C": 0.066034, "V": 15.78242317, "T": "2017-11-26T18:35:00", "BV": 1.04322901}, {"O": 0.066034, "H": 0.06625, "L": 0.06564939, "C": 0.06564939, "V": 59.67088815, "T": "2017-11-26T18:40:00", "BV": 3.93696556}, {"O": 0.06564939, "H": 0.06580003, "L": 0.06539142, "C": 0.06558302, "V": 265.56052611, "T": "2017-11-26T18:45:00", "BV": 17.37369638}, {"O": 0.06539145, "H": 0.06539145, "L": 0.06531166, "C": 0.06532, "V": 20.90708371, "T": "2017-11-26T18:50:00", "BV": 1.36688932}, {"O": 0.06531713, "H": 0.06531713, "L": 0.06511, "C": 0.06511, "V": 47.09918491, "T": "2017-11-26T18:55:00", "BV": 3.0674622}, {"O": 0.06511, "H": 0.06515206, "L": 0.06511, "C": 0.06512, "V": 16.39709634, "T": "2017-11-26T19:00:00", "BV": 1.06794311}, {"O": 0.06511, "H": 0.06561463, "L": 0.06505, "C": 0.06561463, "V": 174.68006434, "T": "2017-11-26T19:05:00", "BV": 11.38385629}, {"O": 0.06561464, "H": 0.06599991, "L": 0.0655, "C": 0.06550678, "V": 50.15731814, "T": "2017-11-26T19:10:00", "BV": 3.2985566}, {"O": 0.06599799, "H": 0.06599799, "L": 0.06550479, "C": 0.06597733, "V": 13.35964011, "T": "2017-11-26T19:15:00", "BV": 0.87882609}, {"O": 0.06597068, "H": 0.06639999, "L": 0.0657, "C": 0.06597734, "V": 114.40438477, "T": "2017-11-26T19:20:00", "BV": 7.55320754}, {"O": 0.06641078, "H": 0.0668, "L": 0.06599752, "C": 0.06669621, "V": 92.86458069, "T": "2017-11-26T19:25:00", "BV": 6.19258416}, {"O": 0.0668, "H": 0.0668, "L": 0.06564016, "C": 0.06644629, "V": 51.08268033, "T": "2017-11-26T19:30:00", "BV": 3.38245758}, {"O": 0.06597736, "H": 0.0664463, "L": 0.06595, "C": 0.06643, "V": 16.88806607, "T": "2017-11-26T19:35:00", "BV": 1.1156656}, {"O": 0.06618978, "H": 0.06644631, "L": 0.06565511, "C": 0.0664, "V": 10.19324792, "T": "2017-11-26T19:40:00", "BV": 0.67532881}, {"O": 0.06644631, "H": 0.06711587, "L": 0.06644631, "C": 0.06711587, "V": 51.35752871, "T": "2017-11-26T19:45:00", "BV": 3.4248827}, {"O": 0.067, "H": 0.06726997, "L": 0.0664, "C": 0.06687992, "V": 94.13150285, "T": "2017-11-26T19:50:00", "BV": 6.3136207}, {"O": 0.0665, "H": 0.06689999, "L": 0.0665, "C": 0.06650002, "V": 34.77144494, "T": "2017-11-26T19:55:00", "BV": 2.31367925}, {"O": 0.06650002, "H": 0.06679996, "L": 0.0659469, "C": 0.06644593, "V": 41.90994844, "T": "2017-11-26T20:00:00", "BV": 2.77864027}, {"O": 0.06594687, "H": 0.06647863, "L": 0.06551628, "C": 0.06612841, "V": 234.01338706, "T": "2017-11-26T20:05:00", "BV": 15.37701641}, {"O": 0.06612841, "H": 0.06612841, "L": 0.06556206, "C": 0.0658059, "V": 203.21758264, "T": "2017-11-26T20:10:00", "BV": 13.36687708}, {"O": 0.0658059, "H": 0.06638735, "L": 0.0658059, "C": 0.06638735, "V": 61.10312051, "T": "2017-11-26T20:15:00", "BV": 4.02660174}, {"O": 0.06638735, "H": 0.06656175, "L": 0.06606055, "C": 0.06606055, "V": 92.11018863, "T": "2017-11-26T20:20:00", "BV": 6.0958541}, {"O": 0.06656175, "H": 0.06656175, "L": 0.066503, "C": 0.06656169, "V": 6.5749044, "T": "2017-11-26T20:25:00", "BV": 0.43753416}, {"O": 0.06656169, "H": 0.06656171, "L": 0.06653399, "C": 0.06653399, "V": 4.41834285, "T": "2017-11-26T20:30:00", "BV": 0.29408235}, {"O": 0.066503, "H": 0.0668, "L": 0.066503, "C": 0.0668, "V": 44.00984803, "T": "2017-11-26T20:35:00", "BV": 2.92888962}, {"O": 0.0668, "H": 0.0668, "L": 0.06650301, "C": 0.06650301, "V": 68.11981161, "T": "2017-11-26T20:40:00", "BV": 4.54535449}, {"O": 0.0667, "H": 0.0668, "L": 0.0665, "C": 0.0666157, "V": 37.35375791, "T": "2017-11-26T20:45:00", "BV": 2.49127458}, {"O": 0.0666157, "H": 0.06679999, "L": 0.0666157, "C": 0.06679998, "V": 3.80525615, "T": "2017-11-26T20:50:00", "BV": 0.25412156}, {"O": 0.06679998, "H": 0.0669007, "L": 0.06679997, "C": 0.0669, "V": 16.20146836, "T": "2017-11-26T20:55:00", "BV": 1.0834222}, {"O": 0.0669, "H": 0.06722, "L": 0.06689866, "C": 0.06722, "V": 25.19662618, "T": "2017-11-26T21:00:00", "BV": 1.68827755}, {"O": 0.06693549, "H": 0.06742668, "L": 0.06689867, "C": 0.06742668, "V": 27.97211959, "T": "2017-11-26T21:05:00", "BV": 1.88159627}, {"O": 0.06741, "H": 0.06790002, "L": 0.06741, "C": 0.06790002, "V": 89.61199309, "T": "2017-11-26T21:10:00", "BV": 6.05515474}, {"O": 0.06790002, "H": 0.06794979, "L": 0.06765, "C": 0.06794979, "V": 80.0815559, "T": "2017-11-26T21:15:00", "BV": 5.43590229}, {"O": 0.06790999, "H": 0.068, "L": 0.06747748, "C": 0.06763498, "V": 25.04878085, "T": "2017-11-26T21:20:00", "BV": 1.69936576}, {"O": 0.0676, "H": 0.0679999, "L": 0.0676, "C": 0.06799974, "V": 15.13754285, "T": "2017-11-26T21:25:00", "BV": 1.02417099}, {"O": 0.06799972, "H": 0.06799972, "L": 0.06763497, "C": 0.06799959, "V": 11.68304889, "T": "2017-11-26T21:30:00", "BV": 0.79072227}, {"O": 0.067635, "H": 0.067635, "L": 0.06746563, "C": 0.0675, "V": 18.47138533, "T": "2017-11-26T21:35:00", "BV": 1.24883577}, {"O": 0.06750001, "H": 0.06799858, "L": 0.0675, "C": 0.06799853, "V": 20.53711484, "T": "2017-11-26T21:40:00", "BV": 1.39452975}, {"O": 0.06799853, "H": 0.06799858, "L": 0.06754537, "C": 0.06799852, "V": 23.68271245, "T": "2017-11-26T21:45:00", "BV": 1.60949654}, {"O": 0.06799852, "H": 0.06799852, "L": 0.06746564, "C": 0.06746566, "V": 38.9958355, "T": "2017-11-26T21:50:00", "BV": 2.63574784}, {"O": 0.06746566, "H": 0.06785411, "L": 0.06746563, "C": 0.06785344, "V": 18.55962202, "T": "2017-11-26T21:55:00", "BV": 1.25747098}, {"O": 0.06747237, "H": 0.06775288, "L": 0.06741, "C": 0.06741001, "V": 33.21410979, "T": "2017-11-26T22:00:00", "BV": 2.23915472}, {"O": 0.06741, "H": 0.06741001, "L": 0.06711116, "C": 0.06732268, "V": 8.35399799, "T": "2017-11-26T22:05:00", "BV": 0.56267054}, {"O": 0.06732268, "H": 0.06779038, "L": 0.06711117, "C": 0.06741002, "V": 16.55934483, "T": "2017-11-26T22:10:00", "BV": 1.11697783}, {"O": 0.06741001, "H": 0.0677999, "L": 0.0671112, "C": 0.0677999, "V": 10.94914343, "T": "2017-11-26T22:15:00", "BV": 0.73791155}, {"O": 0.06779002, "H": 0.06779002, "L": 0.06724, "C": 0.0672456, "V": 11.9972462, "T": "2017-11-26T22:20:00", "BV": 0.80738813}, {"O": 0.0672456, "H": 0.0672456, "L": 0.06718967, "C": 0.0672456, "V": 6.33746948, "T": "2017-11-26T22:25:00", "BV": 0.42612606}, {"O": 0.06718967, "H": 0.06748452, "L": 0.06711116, "C": 0.06748452, "V": 10.24224643, "T": "2017-11-26T22:30:00", "BV": 0.68823676}, {"O": 0.0672456, "H": 0.06747777, "L": 0.06684031, "C": 0.06743999, "V": 16.94369157, "T": "2017-11-26T22:35:00", "BV": 1.14047719}, {"O": 0.06743999, "H": 0.06743999, "L": 0.06691952, "C": 0.06743873, "V": 9.62662656, "T": "2017-11-26T22:40:00", "BV": 0.6464866}, {"O": 0.0674385, "H": 0.0674385, "L": 0.06691948, "C": 0.06734999, "V": 13.04585456, "T": "2017-11-26T22:45:00", "BV": 0.87328554}, {"O": 0.06734995, "H": 0.06734995, "L": 0.06691948, "C": 0.06711, "V": 13.05358131, "T": "2017-11-26T22:50:00", "BV": 0.8741843}, {"O": 0.06691948, "H": 0.06724979, "L": 0.06684006, "C": 0.06724978, "V": 19.66113593, "T": "2017-11-26T22:55:00", "BV": 1.31632511}, {"O": 0.06724979, "H": 0.06724979, "L": 0.06684006, "C": 0.06700011, "V": 18.19936943, "T": "2017-11-26T23:00:00", "BV": 1.22077765}, {"O": 0.06700011, "H": 0.06724979, "L": 0.0667839, "C": 0.067, "V": 41.37373972, "T": "2017-11-26T23:05:00", "BV": 2.76902183}, {"O": 0.067, "H": 0.067, "L": 0.06666667, "C": 0.0668, "V": 69.7368231, "T": "2017-11-26T23:10:00", "BV": 4.65685849}, {"O": 0.06671541, "H": 0.06724979, "L": 0.06671541, "C": 0.06724979, "V": 11.59915967, "T": "2017-11-26T23:15:00", "BV": 0.77945007}, {"O": 0.06724979, "H": 0.067299, "L": 0.06680002, "C": 0.067299, "V": 28.95118643, "T": "2017-11-26T23:20:00", "BV": 1.94705038}, {"O": 0.0672498, "H": 0.0674, "L": 0.06685456, "C": 0.06739999, "V": 18.7784757, "T": "2017-11-26T23:25:00", "BV": 1.26500767}, {"O": 0.0674, "H": 0.06748449, "L": 0.06724, "C": 0.06724, "V": 26.63346717, "T": "2017-11-26T23:30:00", "BV": 1.7944326}, {"O": 0.06724, "H": 0.06724, "L": 0.06652001, "C": 0.06667198, "V": 104.44427706, "T": "2017-11-26T23:35:00", "BV": 6.97549708}, {"O": 0.06667198, "H": 0.0668, "L": 0.06650741, "C": 0.06667189, "V": 65.48406919, "T": "2017-11-26T23:40:00", "BV": 4.36577951}, {"O": 0.0666719, "H": 0.0666719, "L": 0.06612312, "C": 0.06667175, "V": 109.63215221, "T": "2017-11-26T23:45:00", "BV": 7.2907375}, {"O": 0.06667175, "H": 0.06667175, "L": 0.06612352, "C": 0.06617174, "V": 3.33050206, "T": "2017-11-26T23:50:00", "BV": 0.22180883}, {"O": 0.06617195, "H": 0.06667145, "L": 0.06612347, "C": 0.06617246, "V": 27.32606287, "T": "2017-11-26T23:55:00", "BV": 1.80914555}, {"O": 0.06666998, "H": 0.06666998, "L": 0.06613571, "C": 0.06641247, "V": 26.72804544, "T": "2017-11-27T00:00:00", "BV": 1.7750092}, {"O": 0.06625905, "H": 0.06659997, "L": 0.06613572, "C": 0.066373, "V": 32.88404199, "T": "2017-11-27T00:05:00", "BV": 2.17621248}, {"O": 0.066373, "H": 0.0666, "L": 0.06626805, "C": 0.0666, "V": 76.66130641, "T": "2017-11-27T00:10:00", "BV": 5.08825646}, {"O": 0.0666, "H": 0.0666, "L": 0.0662, "C": 0.06626805, "V": 28.51943478, "T": "2017-11-27T00:15:00", "BV": 1.88987251}, {"O": 0.06626805, "H": 0.06666985, "L": 0.06613574, "C": 0.06626967, "V": 38.6267974, "T": "2017-11-27T00:20:00", "BV": 2.56461169}, {"O": 0.06626967, "H": 0.06666959, "L": 0.06613576, "C": 0.06666945, "V": 93.24482305, "T": "2017-11-27T00:25:00", "BV": 6.17293757}, {"O": 0.06666941, "H": 0.0666696, "L": 0.06632257, "C": 0.06666959, "V": 32.49339958, "T": "2017-11-27T00:30:00", "BV": 2.15859973}, {"O": 0.06666959, "H": 0.06666959, "L": 0.06612346, "C": 0.0662794, "V": 55.42559812, "T": "2017-11-27T00:35:00", "BV": 3.67122544}, {"O": 0.0662794, "H": 0.06632055, "L": 0.06610238, "C": 0.06610238, "V": 7.11100335, "T": "2017-11-27T00:40:00", "BV": 0.47101167}, {"O": 0.06606332, "H": 0.06612, "L": 0.06598434, "C": 0.06598434, "V": 139.52275983, "T": "2017-11-27T00:45:00", "BV": 9.20956199}, {"O": 0.06598434, "H": 0.06598434, "L": 0.06542688, "C": 0.06542688, "V": 52.37234548, "T": "2017-11-27T00:50:00", "BV": 3.43710409}, {"O": 0.0654201, "H": 0.06571879, "L": 0.06505, "C": 0.0651703, "V": 137.08299964, "T": "2017-11-27T00:55:00", "BV": 8.93501121}, {"O": 0.0650505, "H": 0.06517683, "L": 0.06505, "C": 0.06505005, "V": 86.88815271, "T": "2017-11-27T01:00:00", "BV": 5.66014713}, {"O": 0.06517683, "H": 0.06517683, "L": 0.06505006, "C": 0.06517682, "V": 19.5974632, "T": "2017-11-27T01:05:00", "BV": 1.27660409}, {"O": 0.0651158, "H": 0.06517685, "L": 0.06505, "C": 0.06517683, "V": 80.95975973, "T": "2017-11-27T01:10:00", "BV": 5.26912134}, {"O": 0.06517683, "H": 0.06517683, "L": 0.065, "C": 0.065, "V": 386.40260354, "T": "2017-11-27T01:15:00", "BV": 25.12840833}, {"O": 0.065, "H": 0.06519049, "L": 0.0648, "C": 0.0648, "V": 119.48287886, "T": "2017-11-27T01:20:00", "BV": 7.760308}, {"O": 0.0647899, "H": 0.065, "L": 0.06465773, "C": 0.065, "V": 53.06320778, "T": "2017-11-27T01:25:00", "BV": 3.44637802}, {"O": 0.065, "H": 0.065, "L": 0.06483002, "C": 0.065, "V": 15.36132705, "T": "2017-11-27T01:30:00", "BV": 0.99726991}, {"O": 0.0649935, "H": 0.065, "L": 0.06460001, "C": 0.0646404, "V": 42.56576096, "T": "2017-11-27T01:35:00", "BV": 2.7619432}, {"O": 0.06460004, "H": 0.0649, "L": 0.0646, "C": 0.06475004, "V": 46.4492887, "T": "2017-11-27T01:40:00", "BV": 3.01040954}, {"O": 0.06475004, "H": 0.06489999, "L": 0.06435912, "C": 0.06447, "V": 52.52847077, "T": "2017-11-27T01:45:00", "BV": 3.39429547}, {"O": 0.06447, "H": 0.06482948, "L": 0.06427963, "C": 0.06447, "V": 46.44224568, "T": "2017-11-27T01:50:00", "BV": 2.99321181}, {"O": 0.06447, "H": 0.06479999, "L": 0.06426815, "C": 0.06479999, "V": 95.78343738, "T": "2017-11-27T01:55:00", "BV": 6.16839126}, {"O": 0.06479998, "H": 0.06479998, "L": 0.0643441, "C": 0.06479995, "V": 24.47228859, "T": "2017-11-27T02:00:00", "BV": 1.58246095}, {"O": 0.06441116, "H": 0.06479995, "L": 0.06440948, "C": 0.06479995, "V": 3.52143453, "T": "2017-11-27T02:05:00", "BV": 0.22762616}, {"O": 0.06479995, "H": 0.06479995, "L": 0.0642997, "C": 0.06479995, "V": 15.29574848, "T": "2017-11-27T02:10:00", "BV": 0.9900131}, {"O": 0.0647, "H": 0.06479994, "L": 0.0643, "C": 0.06479994, "V": 10.13141205, "T": "2017-11-27T02:15:00", "BV": 0.65248302}, {"O": 0.06430003, "H": 0.06479994, "L": 0.06422757, "C": 0.06479989, "V": 35.73539156, "T": "2017-11-27T02:20:00", "BV": 2.30441262}, {"O": 0.06479988, "H": 0.06479988, "L": 0.06422758, "C": 0.06422758, "V": 32.28854477, "T": "2017-11-27T02:25:00", "BV": 2.07578453}, {"O": 0.06422805, "H": 0.06465, "L": 0.0642279, "C": 0.06459999, "V": 31.82302075, "T": "2017-11-27T02:30:00", "BV": 2.05001177}, {"O": 0.06459999, "H": 0.06459999, "L": 0.06423883, "C": 0.06459998, "V": 54.86376457, "T": "2017-11-27T02:35:00", "BV": 3.54354574}, {"O": 0.06459998, "H": 0.0647999, "L": 0.06459998, "C": 0.0647999, "V": 133.53585308, "T": "2017-11-27T02:40:00", "BV": 8.62786262}, {"O": 0.0647999, "H": 0.06541621, "L": 0.0647999, "C": 0.06538906, "V": 69.89677804, "T": "2017-11-27T02:45:00", "BV": 4.54330245}, {"O": 0.06541621, "H": 0.06541621, "L": 0.06505, "C": 0.06537683, "V": 21.31548815, "T": "2017-11-27T02:50:00", "BV": 1.39212994}, {"O": 0.06537683, "H": 0.06541606, "L": 0.0646, "C": 0.065, "V": 20.9273371, "T": "2017-11-27T02:55:00", "BV": 1.3610097}, {"O": 0.065, "H": 0.065, "L": 0.0646, "C": 0.0646, "V": 40.7122974, "T": "2017-11-27T03:00:00", "BV": 2.64509}, {"O": 0.0646, "H": 0.065, "L": 0.06459998, "C": 0.06459998, "V": 25.66597812, "T": "2017-11-27T03:05:00", "BV": 1.65830635}, {"O": 0.06459998, "H": 0.06504999, "L": 0.06456634, "C": 0.06456634, "V": 53.81278374, "T": "2017-11-27T03:10:00", "BV": 3.49716604}, {"O": 0.0645, "H": 0.06505, "L": 0.0645, "C": 0.06459313, "V": 15.65785464, "T": "2017-11-27T03:15:00", "BV": 1.01320806}, {"O": 0.06459313, "H": 0.06504989, "L": 0.0643, "C": 0.06504972, "V": 61.16575447, "T": "2017-11-27T03:20:00", "BV": 3.96372776}, {"O": 0.06504967, "H": 0.0650497, "L": 0.06440051, "C": 0.06459812, "V": 22.08149523, "T": "2017-11-27T03:25:00", "BV": 1.4270681}, {"O": 0.06459812, "H": 0.06459812, "L": 0.0642, "C": 0.06459812, "V": 26.99305714, "T": "2017-11-27T03:30:00", "BV": 1.74041828}, {"O": 0.06427244, "H": 0.06484598, "L": 0.0642, "C": 0.06484598, "V": 85.3171614, "T": "2017-11-27T03:35:00", "BV": 5.48530413}, {"O": 0.06484598, "H": 0.06488997, "L": 0.06427244, "C": 0.06429423, "V": 4.8938388, "T": "2017-11-27T03:40:00", "BV": 0.31494843}, {"O": 0.06429429, "H": 0.0648898, "L": 0.06429429, "C": 0.06488969, "V": 7.97248078, "T": "2017-11-27T03:45:00", "BV": 0.51583816}, {"O": 0.06463166, "H": 0.0648898, "L": 0.06459215, "C": 0.0648898, "V": 29.88217391, "T": "2017-11-27T03:50:00", "BV": 1.9378954}, {"O": 0.06488973, "H": 0.06504989, "L": 0.06463167, "C": 0.065004, "V": 19.15561701, "T": "2017-11-27T03:55:00", "BV": 1.24353441}, {"O": 0.06504989, "H": 0.06505, "L": 0.065004, "C": 0.06505, "V": 15.3063482, "T": "2017-11-27T04:00:00", "BV": 0.99537422}, {"O": 0.06504999, "H": 0.06504999, "L": 0.06463167, "C": 0.06463167, "V": 7.86477914, "T": "2017-11-27T04:05:00", "BV": 0.51136318}, {"O": 0.06504294, "H": 0.06504294, "L": 0.06460104, "C": 0.064615, "V": 6.04697039, "T": "2017-11-27T04:10:00", "BV": 0.39253866}, {"O": 0.06499999, "H": 0.06499999, "L": 0.06452167, "C": 0.06499998, "V": 19.21998778, "T": "2017-11-27T04:15:00", "BV": 1.24633043}, {"O": 0.06499998, "H": 0.065, "L": 0.06489384, "C": 0.06499968, "V": 53.36512685, "T": "2017-11-27T04:20:00", "BV": 3.46810156}, {"O": 0.06490058, "H": 0.06499968, "L": 0.0645, "C": 0.06499967, "V": 88.99411476, "T": "2017-11-27T04:25:00", "BV": 5.7681952}, {"O": 0.06499968, "H": 0.06499968, "L": 0.06459377, "C": 0.06459379, "V": 23.76124102, "T": "2017-11-27T04:30:00", "BV": 1.54042767}, {"O": 0.06459383, "H": 0.06499963, "L": 0.06459376, "C": 0.06499963, "V": 6.81756817, "T": "2017-11-27T04:35:00", "BV": 0.44133627}, {"O": 0.06499963, "H": 0.06505, "L": 0.06499963, "C": 0.06505, "V": 50.72558784, "T": "2017-11-27T04:40:00", "BV": 3.29781309}, {"O": 0.06505, "H": 0.06510326, "L": 0.06470157, "C": 0.0651, "V": 65.87278861, "T": "2017-11-27T04:45:00", "BV": 4.27804778}, {"O": 0.0651, "H": 0.06534431, "L": 0.06480001, "C": 0.06518093, "V": 30.13919493, "T": "2017-11-27T04:50:00", "BV": 1.95912289}, {"O": 0.06518093, "H": 0.06518094, "L": 0.06509999, "C": 0.06518094, "V": 42.02706019, "T": "2017-11-27T04:55:00", "BV": 2.73889153}, {"O": 0.06518094, "H": 0.06540449, "L": 0.0651, "C": 0.06540449, "V": 30.34103499, "T": "2017-11-27T05:00:00", "BV": 1.98280882}, {"O": 0.06540449, "H": 0.06570436, "L": 0.06540112, "C": 0.06566858, "V": 21.76178938, "T": "2017-11-27T05:05:00", "BV": 1.42811073}, {"O": 0.06566858, "H": 0.0658, "L": 0.06563513, "C": 0.0658, "V": 59.46856583, "T": "2017-11-27T05:10:00", "BV": 3.90945667}, {"O": 0.06581267, "H": 0.06584544, "L": 0.0653444, "C": 0.0655, "V": 96.044386, "T": "2017-11-27T05:15:00", "BV": 6.31701473}, {"O": 0.0655, "H": 0.06584547, "L": 0.0655, "C": 0.06584547, "V": 15.3244057, "T": "2017-11-27T05:20:00", "BV": 1.00690032}, {"O": 0.06584547, "H": 0.06585279, "L": 0.06569989, "C": 0.06585279, "V": 52.55647892, "T": "2017-11-27T05:25:00", "BV": 3.45989002}, {"O": 0.06585279, "H": 0.06585279, "L": 0.06585, "C": 0.06585279, "V": 105.46705415, "T": "2017-11-27T05:30:00", "BV": 6.94507731}, {"O": 0.06585, "H": 0.06585279, "L": 0.06548821, "C": 0.06550003, "V": 67.84658962, "T": "2017-11-27T05:35:00", "BV": 4.46284594}, {"O": 0.06585277, "H": 0.06585277, "L": 0.06550002, "C": 0.06585274, "V": 10.78603706, "T": "2017-11-27T05:40:00", "BV": 0.70903823}, {"O": 0.06585274, "H": 0.06585275, "L": 0.06550002, "C": 0.06585267, "V": 11.64657317, "T": "2017-11-27T05:45:00", "BV": 0.76395563}, {"O": 0.06585239, "H": 0.06585268, "L": 0.06550002, "C": 0.0658524, "V": 24.45292858, "T": "2017-11-27T05:50:00", "BV": 1.60253824}, {"O": 0.06585238, "H": 0.06585238, "L": 0.06550001, "C": 0.06550001, "V": 11.7809868, "T": "2017-11-27T05:55:00", "BV": 0.77270151}, {"O": 0.06581994, "H": 0.06585228, "L": 0.06550001, "C": 0.06585219, "V": 13.88053249, "T": "2017-11-27T06:00:00", "BV": 0.90987567}, {"O": 0.06585223, "H": 0.06585275, "L": 0.06550001, "C": 0.06550001, "V": 18.43758555, "T": "2017-11-27T06:05:00", "BV": 1.21022527}, {"O": 0.06585159, "H": 0.06585159, "L": 0.06550001, "C": 0.0658508, "V": 13.81717086, "T": "2017-11-27T06:10:00", "BV": 0.90896301}, {"O": 0.06585059, "H": 0.06585059, "L": 0.0653444, "C": 0.0653444, "V": 18.67559811, "T": "2017-11-27T06:15:00", "BV": 1.22257949}, {"O": 0.0653444, "H": 0.06573954, "L": 0.06515, "C": 0.06515, "V": 3.47718719, "T": "2017-11-27T06:20:00", "BV": 0.22752248}, {"O": 0.06515, "H": 0.06549998, "L": 0.065, "C": 0.06549998, "V": 20.14286605, "T": "2017-11-27T06:25:00", "BV": 1.31275455}, {"O": 0.06523313, "H": 0.06549988, "L": 0.06523313, "C": 0.06549983, "V": 19.24415366, "T": "2017-11-27T06:30:00", "BV": 1.25854618}, {"O": 0.0654998, "H": 0.0657798, "L": 0.06500001, "C": 0.0657798, "V": 64.67139467, "T": "2017-11-27T06:35:00", "BV": 4.21808247}, {"O": 0.0657798, "H": 0.06577983, "L": 0.06503214, "C": 0.06539782, "V": 32.68729709, "T": "2017-11-27T06:40:00", "BV": 2.13841759}, {"O": 0.06539782, "H": 0.06585053, "L": 0.06503291, "C": 0.06510513, "V": 22.67285719, "T": "2017-11-27T06:45:00", "BV": 1.4859419}, {"O": 0.06580974, "H": 0.06580974, "L": 0.06510452, "C": 0.06530936, "V": 10.00160885, "T": "2017-11-27T06:50:00", "BV": 0.65440804}, {"O": 0.06551, "H": 0.06551, "L": 0.06510582, "C": 0.06543597, "V": 39.84736435, "T": "2017-11-27T06:55:00", "BV": 2.60456887}, {"O": 0.06563546, "H": 0.0658059, "L": 0.06511002, "C": 0.06517513, "V": 6.02372825, "T": "2017-11-27T07:00:00", "BV": 0.39432102}, {"O": 0.06517513, "H": 0.0655, "L": 0.06517513, "C": 0.06526, "V": 25.59456045, "T": "2017-11-27T07:05:00", "BV": 1.67290674}, {"O": 0.06549437, "H": 0.0656306, "L": 0.06526, "C": 0.0653, "V": 13.53669983, "T": "2017-11-27T07:10:00", "BV": 0.88634263}, {"O": 0.0653, "H": 0.0653, "L": 0.065, "C": 0.06529999, "V": 50.41229051, "T": "2017-11-27T07:15:00", "BV": 3.28622328}, {"O": 0.06529999, "H": 0.0653, "L": 0.0648896, "C": 0.0653, "V": 36.43615702, "T": "2017-11-27T07:20:00", "BV": 2.37491145}, {"O": 0.06545118, "H": 0.06545125, "L": 0.0650103, "C": 0.06544721, "V": 27.16496186, "T": "2017-11-27T07:25:00", "BV": 1.77270782}, {"O": 0.06544721, "H": 0.06545126, "L": 0.06501039, "C": 0.06544994, "V": 19.2009252, "T": "2017-11-27T07:30:00", "BV": 1.25659765}, {"O": 0.06544992, "H": 0.06544993, "L": 0.06501063, "C": 0.06501066, "V": 8.75709602, "T": "2017-11-27T07:35:00", "BV": 0.56991419}, {"O": 0.06504188, "H": 0.06539462, "L": 0.06490049, "C": 0.065, "V": 16.05072602, "T": "2017-11-27T07:40:00", "BV": 1.0452199}, {"O": 0.065, "H": 0.06531075, "L": 0.06489634, "C": 0.06531075, "V": 25.5220046, "T": "2017-11-27T07:45:00", "BV": 1.66098651}, {"O": 0.06531075, "H": 0.06531075, "L": 0.06498286, "C": 0.06531032, "V": 26.07005748, "T": "2017-11-27T07:50:00", "BV": 1.69988815}, {"O": 0.06489634, "H": 0.06531032, "L": 0.06470001, "C": 0.06470011, "V": 90.96605882, "T": "2017-11-27T07:55:00", "BV": 5.89947445}, {"O": 0.06470011, "H": 0.06529577, "L": 0.06470011, "C": 0.06513251, "V": 186.20490673, "T": "2017-11-27T08:00:00", "BV": 12.06400366}, {"O": 0.0651325, "H": 0.06529568, "L": 0.06501964, "C": 0.06513253, "V": 10.69848045, "T": "2017-11-27T08:05:00", "BV": 0.69612496}, {"O": 0.06513253, "H": 0.06529553, "L": 0.06480288, "C": 0.06480288, "V": 39.79897444, "T": "2017-11-27T08:10:00", "BV": 2.58715746}, {"O": 0.06490563, "H": 0.06498277, "L": 0.06470015, "C": 0.06470022, "V": 13.04085735, "T": "2017-11-27T08:15:00", "BV": 0.84417434}, {"O": 0.06470016, "H": 0.06501963, "L": 0.06467269, "C": 0.06489965, "V": 8.40173333, "T": "2017-11-27T08:20:00", "BV": 0.54388668}, {"O": 0.06489965, "H": 0.06489965, "L": 0.06469435, "C": 0.06469435, "V": 6.66137085, "T": "2017-11-27T08:25:00", "BV": 0.43185632}, {"O": 0.06469435, "H": 0.06489964, "L": 0.0644, "C": 0.06440004, "V": 27.57498806, "T": "2017-11-27T08:30:00", "BV": 1.78214393}, {"O": 0.06450852, "H": 0.06460007, "L": 0.0644, "C": 0.06440013, "V": 34.1745218, "T": "2017-11-27T08:35:00", "BV": 2.20295298}, {"O": 0.06440013, "H": 0.06450852, "L": 0.06440012, "C": 0.06440012, "V": 27.72401693, "T": "2017-11-27T08:40:00", "BV": 1.78591283}, {"O": 0.06450852, "H": 0.06489961, "L": 0.06450207, "C": 0.06483018, "V": 24.38646411, "T": "2017-11-27T08:45:00", "BV": 1.58042718}, {"O": 0.06483017, "H": 0.06483018, "L": 0.06440012, "C": 0.06440012, "V": 11.17744886, "T": "2017-11-27T08:50:00", "BV": 0.72140955}, {"O": 0.06440019, "H": 0.06483018, "L": 0.06440019, "C": 0.06483017, "V": 1.10650949, "T": "2017-11-27T08:55:00", "BV": 0.07152851}, {"O": 0.06483017, "H": 0.06530717, "L": 0.06483017, "C": 0.06501964, "V": 28.63732148, "T": "2017-11-27T09:00:00", "BV": 1.85863934}, {"O": 0.06512075, "H": 0.06549717, "L": 0.06501964, "C": 0.06531076, "V": 44.80059224, "T": "2017-11-27T09:05:00", "BV": 2.92559455}, {"O": 0.06545126, "H": 0.06583941, "L": 0.06517774, "C": 0.06583924, "V": 86.96528555, "T": "2017-11-27T09:10:00", "BV": 5.70731224}, {"O": 0.06517774, "H": 0.06583911, "L": 0.0644, "C": 0.06540999, "V": 65.17426123, "T": "2017-11-27T09:15:00", "BV": 4.2199015}, {"O": 0.06500996, "H": 0.06534997, "L": 0.0642, "C": 0.06507737, "V": 197.00366692, "T": "2017-11-27T09:20:00", "BV": 12.70918836}, {"O": 0.06478675, "H": 0.0658389, "L": 0.06478675, "C": 0.06583108, "V": 66.53796194, "T": "2017-11-27T09:25:00", "BV": 4.35989904}, {"O": 0.06583108, "H": 0.06583108, "L": 0.06481339, "C": 0.06537266, "V": 151.22600333, "T": "2017-11-27T09:30:00", "BV": 9.90876243}, {"O": 0.06537263, "H": 0.06555487, "L": 0.06481339, "C": 0.06550034, "V": 61.88493066, "T": "2017-11-27T09:35:00", "BV": 4.04701703}, {"O": 0.06524909, "H": 0.06555491, "L": 0.06425514, "C": 0.06460985, "V": 102.51468658, "T": "2017-11-27T09:40:00", "BV": 6.64963326}, {"O": 0.06427496, "H": 0.06497207, "L": 0.06383832, "C": 0.06399001, "V": 143.85983948, "T": "2017-11-27T09:45:00", "BV": 9.22388905}, {"O": 0.0639759, "H": 0.06459971, "L": 0.06384656, "C": 0.06453945, "V": 90.13425788, "T": "2017-11-27T09:50:00", "BV": 5.76813737}, {"O": 0.06400001, "H": 0.06453945, "L": 0.064, "C": 0.06452982, "V": 107.85976095, "T": "2017-11-27T09:55:00", "BV": 6.95461485}, {"O": 0.06452982, "H": 0.06488359, "L": 0.06414227, "C": 0.06488359, "V": 36.84702192, "T": "2017-11-27T10:00:00", "BV": 2.37732115}, {"O": 0.0649351, "H": 0.06529275, "L": 0.06439149, "C": 0.06487062, "V": 37.36749683, "T": "2017-11-27T10:05:00", "BV": 2.41041047}, {"O": 0.06446569, "H": 0.06490131, "L": 0.06446569, "C": 0.0648, "V": 33.42216804, "T": "2017-11-27T10:10:00", "BV": 2.1584751}, {"O": 0.06479992, "H": 0.0648, "L": 0.0643925, "C": 0.06479992, "V": 19.34922675, "T": "2017-11-27T10:15:00", "BV": 1.2501095}, {"O": 0.06479992, "H": 0.0648, "L": 0.06419811, "C": 0.06479992, "V": 18.58415578, "T": "2017-11-27T10:20:00", "BV": 1.2010046}, {"O": 0.06479992, "H": 0.0648, "L": 0.0641981, "C": 0.06477984, "V": 29.3042663, "T": "2017-11-27T10:25:00", "BV": 1.88855578}, {"O": 0.06477791, "H": 0.06477984, "L": 0.06421989, "C": 0.0642285, "V": 7.89652442, "T": "2017-11-27T10:30:00", "BV": 0.51101118}, {"O": 0.06470656, "H": 0.06477791, "L": 0.06434919, "C": 0.0647, "V": 11.16200838, "T": "2017-11-27T10:35:00", "BV": 0.72295628}, {"O": 0.0647, "H": 0.0647, "L": 0.06445391, "C": 0.0645, "V": 29.89777358, "T": "2017-11-27T10:40:00", "BV": 1.93217858}, {"O": 0.0645, "H": 0.0645, "L": 0.06425493, "C": 0.0645, "V": 13.73060532, "T": "2017-11-27T10:45:00", "BV": 0.88488542}, {"O": 0.06425493, "H": 0.0645, "L": 0.06425493, "C": 0.06425495, "V": 22.40312221, "T": "2017-11-27T10:50:00", "BV": 1.44455593}, {"O": 0.06449999, "H": 0.0645, "L": 0.06425493, "C": 0.0644, "V": 3.55684057, "T": "2017-11-27T10:55:00", "BV": 0.22933198}, {"O": 0.0644, "H": 0.0644, "L": 0.06439912, "C": 0.0644, "V": 11.32089811, "T": "2017-11-27T11:00:00", "BV": 0.72906561}, {"O": 0.0644, "H": 0.06470403, "L": 0.06425493, "C": 0.0644, "V": 21.21327638, "T": "2017-11-27T11:05:00", "BV": 1.36620153}, {"O": 0.0644, "H": 0.0644, "L": 0.0642284, "C": 0.0644, "V": 22.60217346, "T": "2017-11-27T11:10:00", "BV": 1.45536702}, {"O": 0.0644, "H": 0.06477676, "L": 0.0641981, "C": 0.0641981, "V": 72.67580878, "T": "2017-11-27T11:15:00", "BV": 4.67863077}, {"O": 0.06477674, "H": 0.06477983, "L": 0.06419811, "C": 0.06459998, "V": 42.9433417, "T": "2017-11-27T11:20:00", "BV": 2.78119052}, {"O": 0.06459998, "H": 0.0646, "L": 0.0641981, "C": 0.06459979, "V": 17.15384247, "T": "2017-11-27T11:25:00", "BV": 1.10599309}, {"O": 0.06455, "H": 0.06459998, "L": 0.06418001, "C": 0.06419239, "V": 24.80315397, "T": "2017-11-27T11:30:00", "BV": 1.59518504}, {"O": 0.06419239, "H": 0.06419239, "L": 0.06416725, "C": 0.06416725, "V": 5.81426445, "T": "2017-11-27T11:35:00", "BV": 0.37317086}, {"O": 0.06416725, "H": 0.06418001, "L": 0.06415005, "C": 0.06418001, "V": 3.98294622, "T": "2017-11-27T11:40:00", "BV": 0.25556638}, {"O": 0.06418001, "H": 0.06418001, "L": 0.06323607, "C": 0.06331011, "V": 108.70437403, "T": "2017-11-27T11:45:00", "BV": 6.92229022}, {"O": 0.06399998, "H": 0.06399999, "L": 0.06333214, "C": 0.06374395, "V": 35.8438101, "T": "2017-11-27T11:50:00", "BV": 2.28395877}, {"O": 0.06374394, "H": 0.06398076, "L": 0.06347631, "C": 0.06396998, "V": 29.3280722, "T": "2017-11-27T11:55:00", "BV": 1.86840219}, {"O": 0.0637141, "H": 0.06398075, "L": 0.063534, "C": 0.06360949, "V": 25.51501137, "T": "2017-11-27T12:00:00", "BV": 1.62808984}, {"O": 0.06392953, "H": 0.06392953, "L": 0.06375831, "C": 0.06375831, "V": 27.82325915, "T": "2017-11-27T12:05:00", "BV": 1.77645266}, {"O": 0.06375831, "H": 0.06389, "L": 0.06372, "C": 0.06389, "V": 26.3906666, "T": "2017-11-27T12:10:00", "BV": 1.68312905}, {"O": 0.06389, "H": 0.0639, "L": 0.06372, "C": 0.06389, "V": 13.70276737, "T": "2017-11-27T12:15:00", "BV": 0.87528231}, {"O": 0.06388996, "H": 0.06398076, "L": 0.06375831, "C": 0.06398076, "V": 41.83459869, "T": "2017-11-27T12:20:00", "BV": 2.67289435}, {"O": 0.06398075, "H": 0.064, "L": 0.06375831, "C": 0.064, "V": 19.76275635, "T": "2017-11-27T12:25:00", "BV": 1.26457859}, {"O": 0.06375663, "H": 0.06418001, "L": 0.06375663, "C": 0.06418001, "V": 4.87414395, "T": "2017-11-27T12:30:00", "BV": 0.31221105}, {"O": 0.06399999, "H": 0.0642, "L": 0.06380018, "C": 0.0642, "V": 81.798722, "T": "2017-11-27T12:35:00", "BV": 5.25033569}, {"O": 0.0642, "H": 0.06433545, "L": 0.06400002, "C": 0.06431628, "V": 10.64601718, "T": "2017-11-27T12:40:00", "BV": 0.68351287}, {"O": 0.06431628, "H": 0.06441661, "L": 0.06431628, "C": 0.06441661, "V": 5.89955434, "T": "2017-11-27T12:45:00", "BV": 0.37979595}, {"O": 0.06442705, "H": 0.06510037, "L": 0.06442705, "C": 0.06499995, "V": 58.37340887, "T": "2017-11-27T12:50:00", "BV": 3.78437683}, {"O": 0.06499996, "H": 0.06500638, "L": 0.06440001, "C": 0.06499958, "V": 16.54322847, "T": "2017-11-27T12:55:00", "BV": 1.0730544}, {"O": 0.06499955, "H": 0.06499955, "L": 0.0645, "C": 0.06497977, "V": 7.24193418, "T": "2017-11-27T13:00:00", "BV": 0.46929238}, {"O": 0.0649797, "H": 0.0649797, "L": 0.0645, "C": 0.06496499, "V": 7.12858771, "T": "2017-11-27T13:05:00", "BV": 0.46125505}, {"O": 0.06496485, "H": 0.06496647, "L": 0.06440001, "C": 0.06449997, "V": 30.52112358, "T": "2017-11-27T13:10:00", "BV": 1.9709157}, {"O": 0.06440001, "H": 0.06481422, "L": 0.06440001, "C": 0.06481422, "V": 23.4121514, "T": "2017-11-27T13:15:00", "BV": 1.50850881}, {"O": 0.06481422, "H": 0.06495, "L": 0.06449997, "C": 0.06449999, "V": 2.23642563, "T": "2017-11-27T13:20:00", "BV": 0.14493739}, {"O": 0.0648146, "H": 0.065, "L": 0.0648146, "C": 0.06499999, "V": 43.80600998, "T": "2017-11-27T13:25:00", "BV": 2.84677896}, {"O": 0.06499999, "H": 0.065179, "L": 0.0649, "C": 0.06500866, "V": 18.88211274, "T": "2017-11-27T13:30:00", "BV": 1.2278101}, {"O": 0.06500866, "H": 0.06542, "L": 0.06500866, "C": 0.06540844, "V": 41.77577478, "T": "2017-11-27T13:35:00", "BV": 2.727777}, {"O": 0.06540844, "H": 0.06540844, "L": 0.06500866, "C": 0.0653, "V": 39.55136273, "T": "2017-11-27T13:40:00", "BV": 2.58013537}, {"O": 0.0653, "H": 0.0654, "L": 0.06500866, "C": 0.06500866, "V": 19.33472238, "T": "2017-11-27T13:45:00", "BV": 1.26318095}, {"O": 0.0654, "H": 0.06568276, "L": 0.06500866, "C": 0.06539999, "V": 25.16416445, "T": "2017-11-27T13:50:00", "BV": 1.64786716}, {"O": 0.06539999, "H": 0.06539999, "L": 0.06483234, "C": 0.06483234, "V": 33.31166282, "T": "2017-11-27T13:55:00", "BV": 2.16575114}, {"O": 0.06508132, "H": 0.06539932, "L": 0.06471933, "C": 0.06472039, "V": 22.649921, "T": "2017-11-27T14:00:00", "BV": 1.47761006}, {"O": 0.06473747, "H": 0.06539785, "L": 0.06473747, "C": 0.06473897, "V": 13.97871757, "T": "2017-11-27T14:05:00", "BV": 0.90811205}, {"O": 0.06474, "H": 0.06534771, "L": 0.06473897, "C": 0.06501936, "V": 17.17342477, "T": "2017-11-27T14:10:00", "BV": 1.11987698}, {"O": 0.0647771, "H": 0.06534597, "L": 0.0647771, "C": 0.06516999, "V": 22.9671898, "T": "2017-11-27T14:15:00", "BV": 1.49354563}, {"O": 0.0651698, "H": 0.06516999, "L": 0.0650004, "C": 0.0651699, "V": 12.416831, "T": "2017-11-27T14:20:00", "BV": 0.80904878}, {"O": 0.0651699, "H": 0.06516998, "L": 0.0651698, "C": 0.06516998, "V": 11.63719693, "T": "2017-11-27T14:25:00", "BV": 0.75839451}, {"O": 0.06516998, "H": 0.06534593, "L": 0.0650004, "C": 0.06516999, "V": 16.98250388, "T": "2017-11-27T14:30:00", "BV": 1.10672257}, {"O": 0.0650004, "H": 0.06500045, "L": 0.06479937, "C": 0.065, "V": 2.19886773, "T": "2017-11-27T14:35:00", "BV": 0.14290661}, {"O": 0.065, "H": 0.06516999, "L": 0.06475001, "C": 0.06516999, "V": 83.32151604, "T": "2017-11-27T14:40:00", "BV": 5.40150129}, {"O": 0.06486278, "H": 0.06516998, "L": 0.06475, "C": 0.065, "V": 26.95776193, "T": "2017-11-27T14:45:00", "BV": 1.75604535}, {"O": 0.065, "H": 0.06516999, "L": 0.06486279, "C": 0.06516999, "V": 26.79428732, "T": "2017-11-27T14:50:00", "BV": 1.74523771}, {"O": 0.0651699, "H": 0.06534595, "L": 0.06486278, "C": 0.0653455, "V": 50.61156899, "T": "2017-11-27T14:55:00", "BV": 3.29629271}, {"O": 0.06486278, "H": 0.06534462, "L": 0.06461228, "C": 0.06486278, "V": 54.74174281, "T": "2017-11-27T15:00:00", "BV": 3.54031759}, {"O": 0.06486278, "H": 0.06534395, "L": 0.0647904, "C": 0.06534341, "V": 17.47419889, "T": "2017-11-27T15:05:00", "BV": 1.13882717}, {"O": 0.06479041, "H": 0.06534294, "L": 0.06479041, "C": 0.065, "V": 13.23075299, "T": "2017-11-27T15:10:00", "BV": 0.8575218}, {"O": 0.065, "H": 0.06534253, "L": 0.064794, "C": 0.065, "V": 6.86737418, "T": "2017-11-27T15:15:00", "BV": 0.44782266}, {"O": 0.06534203, "H": 0.06534203, "L": 0.064794, "C": 0.065, "V": 28.7980185, "T": "2017-11-27T15:20:00", "BV": 1.8774337}, {"O": 0.065, "H": 0.06525201, "L": 0.06479041, "C": 0.06523997, "V": 21.05787188, "T": "2017-11-27T15:25:00", "BV": 1.36585262}, {"O": 0.06519999, "H": 0.06523736, "L": 0.0646891, "C": 0.065, "V": 53.90888104, "T": "2017-11-27T15:30:00", "BV": 3.51378821}, {"O": 0.06523637, "H": 0.06523637, "L": 0.06468993, "C": 0.06475, "V": 33.87142036, "T": "2017-11-27T15:35:00", "BV": 2.19937352}, {"O": 0.0652, "H": 0.0652, "L": 0.06475, "C": 0.06475003, "V": 17.59521932, "T": "2017-11-27T15:40:00", "BV": 1.14194455}, {"O": 0.06475003, "H": 0.06519999, "L": 0.0646123, "C": 0.06519953, "V": 45.60263263, "T": "2017-11-27T15:45:00", "BV": 2.9636766}, {"O": 0.06519949, "H": 0.06519949, "L": 0.0646127, "C": 0.06517, "V": 3.38320236, "T": "2017-11-27T15:50:00", "BV": 0.2202785}, {"O": 0.06517, "H": 0.06517996, "L": 0.06461276, "C": 0.06517699, "V": 17.53353658, "T": "2017-11-27T15:55:00", "BV": 1.14095661}, {"O": 0.06517697, "H": 0.06517698, "L": 0.06463333, "C": 0.06463334, "V": 8.39452526, "T": "2017-11-27T16:00:00", "BV": 0.54457823}, {"O": 0.06484893, "H": 0.065177, "L": 0.06463333, "C": 0.06512955, "V": 21.15632256, "T": "2017-11-27T16:05:00", "BV": 1.37278032}, {"O": 0.06512925, "H": 0.06517697, "L": 0.06463333, "C": 0.06488344, "V": 27.0371135, "T": "2017-11-27T16:10:00", "BV": 1.7545331}, {"O": 0.06488344, "H": 0.06488344, "L": 0.06463334, "C": 0.06463335, "V": 23.00704739, "T": "2017-11-27T16:15:00", "BV": 1.48713995}, {"O": 0.064883, "H": 0.064883, "L": 0.06463333, "C": 0.064883, "V": 18.47200399, "T": "2017-11-27T16:20:00", "BV": 1.19833274}, {"O": 0.064883, "H": 0.06519985, "L": 0.064882, "C": 0.064882, "V": 34.84205494, "T": "2017-11-27T16:25:00", "BV": 2.26187532}, {"O": 0.06519925, "H": 0.06519985, "L": 0.064882, "C": 0.06519983, "V": 9.91265391, "T": "2017-11-27T16:30:00", "BV": 0.64588304}, {"O": 0.06519896, "H": 0.06519985, "L": 0.064882, "C": 0.065175, "V": 4.82764012, "T": "2017-11-27T16:35:00", "BV": 0.31373747}, {"O": 0.06515, "H": 0.065175, "L": 0.06488201, "C": 0.065175, "V": 3.1613348, "T": "2017-11-27T16:40:00", "BV": 0.20589629}, {"O": 0.065175, "H": 0.0654, "L": 0.06497719, "C": 0.06539746, "V": 34.94721448, "T": "2017-11-27T16:45:00", "BV": 2.28059487}, {"O": 0.06539999, "H": 0.06539999, "L": 0.06497719, "C": 0.06539739, "V": 12.16058227, "T": "2017-11-27T16:50:00", "BV": 0.79328611}, {"O": 0.0651987, "H": 0.06537333, "L": 0.06497754, "C": 0.06537333, "V": 9.1254166, "T": "2017-11-27T16:55:00", "BV": 0.59497676}, {"O": 0.06537333, "H": 0.06539999, "L": 0.06497821, "C": 0.06539992, "V": 36.65938201, "T": "2017-11-27T17:00:00", "BV": 2.39697515}, {"O": 0.06539992, "H": 0.06549997, "L": 0.06537333, "C": 0.06543864, "V": 22.56102774, "T": "2017-11-27T17:05:00", "BV": 1.47585553}, {"O": 0.06537333, "H": 0.065435, "L": 0.06537333, "C": 0.06537333, "V": 45.09021595, "T": "2017-11-27T17:10:00", "BV": 2.94812784}, {"O": 0.06537333, "H": 0.06542999, "L": 0.065, "C": 0.06537322, "V": 10.6007665, "T": "2017-11-27T17:15:00", "BV": 0.69159416}, {"O": 0.06537322, "H": 0.06543498, "L": 0.06537322, "C": 0.0653733, "V": 5.72630575, "T": "2017-11-27T17:20:00", "BV": 0.37457846}, {"O": 0.06537331, "H": 0.06543498, "L": 0.0653733, "C": 0.06543498, "V": 7.74088803, "T": "2017-11-27T17:25:00", "BV": 0.50609211}, {"O": 0.06543498, "H": 0.06555, "L": 0.06543498, "C": 0.06543498, "V": 31.73771361, "T": "2017-11-27T17:30:00", "BV": 2.07754298}, {"O": 0.0654, "H": 0.06554509, "L": 0.0654, "C": 0.06551, "V": 29.76793505, "T": "2017-11-27T17:35:00", "BV": 1.95009707}, {"O": 0.06551, "H": 0.06554498, "L": 0.06537333, "C": 0.06537584, "V": 39.74057898, "T": "2017-11-27T17:40:00", "BV": 2.60208975}, {"O": 0.06537584, "H": 0.06537584, "L": 0.06537333, "C": 0.06537333, "V": 12.37984057, "T": "2017-11-27T17:45:00", "BV": 0.80931488}, {"O": 0.06537583, "H": 0.06537583, "L": 0.065, "C": 0.06508656, "V": 19.031929, "T": "2017-11-27T17:50:00", "BV": 1.24135393}, {"O": 0.06528649, "H": 0.06528649, "L": 0.065, "C": 0.0652864, "V": 22.96044763, "T": "2017-11-27T17:55:00", "BV": 1.49356022}, {"O": 0.065, "H": 0.0652864, "L": 0.065, "C": 0.06524625, "V": 8.07782927, "T": "2017-11-27T18:00:00", "BV": 0.52510358}, {"O": 0.06524625, "H": 0.0652864, "L": 0.065, "C": 0.06514623, "V": 17.90005784, "T": "2017-11-27T18:05:00", "BV": 1.16636359}, {"O": 0.06514623, "H": 0.06528639, "L": 0.06498752, "C": 0.06498813, "V": 24.34834879, "T": "2017-11-27T18:10:00", "BV": 1.58273403}, {"O": 0.06498813, "H": 0.06498813, "L": 0.0647, "C": 0.06498812, "V": 35.53180994, "T": "2017-11-27T18:15:00", "BV": 2.30656413}, {"O": 0.06498813, "H": 0.06521527, "L": 0.06470039, "C": 0.06499, "V": 5.71554494, "T": "2017-11-27T18:20:00", "BV": 0.37138558}, {"O": 0.06499, "H": 0.06528641, "L": 0.0649752, "C": 0.06528631, "V": 14.59717075, "T": "2017-11-27T18:25:00", "BV": 0.94890219}, {"O": 0.06528626, "H": 0.06528626, "L": 0.06488177, "C": 0.0648883, "V": 11.32989333, "T": "2017-11-27T18:30:00", "BV": 0.73607483}, {"O": 0.0648883, "H": 0.0652864, "L": 0.06488207, "C": 0.06519776, "V": 7.5594994, "T": "2017-11-27T18:35:00", "BV": 0.49119418}, {"O": 0.064914, "H": 0.06547578, "L": 0.064914, "C": 0.06547578, "V": 8.80560999, "T": "2017-11-27T18:40:00", "BV": 0.57378873}, {"O": 0.06549988, "H": 0.0655, "L": 0.06525362, "C": 0.0655, "V": 16.53099042, "T": "2017-11-27T18:45:00", "BV": 1.08201408}, {"O": 0.06549967, "H": 0.0655, "L": 0.06525362, "C": 0.06528641, "V": 7.09692439, "T": "2017-11-27T18:50:00", "BV": 0.46445127}, {"O": 0.06528641, "H": 0.06549967, "L": 0.0650988, "C": 0.06549857, "V": 6.4961358, "T": "2017-11-27T18:55:00", "BV": 0.42510637}, {"O": 0.06549967, "H": 0.0655, "L": 0.06549856, "C": 0.0655, "V": 15.33534857, "T": "2017-11-27T19:00:00", "BV": 1.00444633}, {"O": 0.0655, "H": 0.0655, "L": 0.06500001, "C": 0.0655, "V": 25.71489431, "T": "2017-11-27T19:05:00", "BV": 1.68131933}, {"O": 0.0655, "H": 0.0655, "L": 0.06524, "C": 0.06524, "V": 2.79974082, "T": "2017-11-27T19:10:00", "BV": 0.18324609}, {"O": 0.06524, "H": 0.0654, "L": 0.06510397, "C": 0.06523999, "V": 4.15442566, "T": "2017-11-27T19:15:00", "BV": 0.27114854}, {"O": 0.0654, "H": 0.0655, "L": 0.06523999, "C": 0.0655, "V": 26.65194188, "T": "2017-11-27T19:20:00", "BV": 1.7449609}, {"O": 0.0655, "H": 0.06554508, "L": 0.0654, "C": 0.06554504, "V": 40.95492735, "T": "2017-11-27T19:25:00", "BV": 2.68262705}, {"O": 0.06554504, "H": 0.06554508, "L": 0.0655, "C": 0.06554508, "V": 29.76107372, "T": "2017-11-27T19:30:00", "BV": 1.949561}, {"O": 0.06550012, "H": 0.06554508, "L": 0.06550012, "C": 0.06550015, "V": 6.91953805, "T": "2017-11-27T19:35:00", "BV": 0.45330287}, {"O": 0.06550015, "H": 0.06553, "L": 0.0655, "C": 0.065525, "V": 22.50380457, "T": "2017-11-27T19:40:00", "BV": 1.47418347}, {"O": 0.065525, "H": 0.065529, "L": 0.06540899, "C": 0.065529, "V": 9.25727609, "T": "2017-11-27T19:45:00", "BV": 0.60607326}, {"O": 0.065409, "H": 0.065529, "L": 0.0651, "C": 0.0651, "V": 24.35481687, "T": "2017-11-27T19:50:00", "BV": 1.59021097}, {"O": 0.0651, "H": 0.06540899, "L": 0.0650932, "C": 0.06509998, "V": 19.39200674, "T": "2017-11-27T19:55:00", "BV": 1.26269681}, {"O": 0.06509998, "H": 0.06509998, "L": 0.06499999, "C": 0.06499999, "V": 15.72407975, "T": "2017-11-27T20:00:00", "BV": 1.02317585}, {"O": 0.065, "H": 0.06509998, "L": 0.064914, "C": 0.06509998, "V": 17.47951075, "T": "2017-11-27T20:05:00", "BV": 1.13612492}, {"O": 0.06509998, "H": 0.06509998, "L": 0.06498439, "C": 0.0649844, "V": 6.44233497, "T": "2017-11-27T20:10:00", "BV": 0.41876977}, {"O": 0.06498425, "H": 0.0649844, "L": 0.06495071, "C": 0.0649844, "V": 7.7473403, "T": "2017-11-27T20:15:00", "BV": 0.50341948}, {"O": 0.0649844, "H": 0.06509999, "L": 0.0649779, "C": 0.06509999, "V": 6.71688034, "T": "2017-11-27T20:20:00", "BV": 0.43681096}, {"O": 0.0649779, "H": 0.0649779, "L": 0.0647892, "C": 0.06484, "V": 9.44421276, "T": "2017-11-27T20:25:00", "BV": 0.61292598}, {"O": 0.06484, "H": 0.06484, "L": 0.0647, "C": 0.06483999, "V": 8.18689306, "T": "2017-11-27T20:30:00", "BV": 0.52981676}, {"O": 0.06483999, "H": 0.06533749, "L": 0.0647006, "C": 0.0652006, "V": 24.60440619, "T": "2017-11-27T20:35:00", "BV": 1.5984624}, {"O": 0.06533717, "H": 0.06533747, "L": 0.0647006, "C": 0.06470091, "V": 15.00059759, "T": "2017-11-27T20:40:00", "BV": 0.97731936}, {"O": 0.065115, "H": 0.065115, "L": 0.06470186, "C": 0.06470216, "V": 0.84508001, "T": "2017-11-27T20:45:00", "BV": 0.05498887}, {"O": 0.06470186, "H": 0.06500154, "L": 0.06470154, "C": 0.06470154, "V": 17.15359648, "T": "2017-11-27T20:50:00", "BV": 1.11002046}, {"O": 0.06470153, "H": 0.06499, "L": 0.0647, "C": 0.06499, "V": 10.65652883, "T": "2017-11-27T20:55:00", "BV": 0.68972843}, {"O": 0.06499, "H": 0.06511499, "L": 0.0647, "C": 0.0647003, "V": 3.86735741, "T": "2017-11-27T21:00:00", "BV": 0.25149858}, {"O": 0.06511498, "H": 0.06511499, "L": 0.06470039, "C": 0.06511498, "V": 3.53456456, "T": "2017-11-27T21:05:00", "BV": 0.2290102}, {"O": 0.06511499, "H": 0.06533713, "L": 0.0647, "C": 0.06491127, "V": 5.61882044, "T": "2017-11-27T21:10:00", "BV": 0.36534343}, {"O": 0.06470006, "H": 0.06533733, "L": 0.06465, "C": 0.06465002, "V": 12.59770466, "T": "2017-11-27T21:15:00", "BV": 0.81525034}, {"O": 0.06487377, "H": 0.06533697, "L": 0.06465003, "C": 0.065, "V": 5.98139019, "T": "2017-11-27T21:20:00", "BV": 0.38862775}, {"O": 0.065, "H": 0.06528973, "L": 0.06465005, "C": 0.06521988, "V": 3.739855, "T": "2017-11-27T21:25:00", "BV": 0.24262092}, {"O": 0.06521988, "H": 0.06521988, "L": 0.06465009, "C": 0.0648, "V": 19.76497933, "T": "2017-11-27T21:30:00", "BV": 1.28304705}, {"O": 0.0647, "H": 0.06497378, "L": 0.0647, "C": 0.06497377, "V": 0.78129171, "T": "2017-11-27T21:35:00", "BV": 0.05071018}, {"O": 0.06497377, "H": 0.06497377, "L": 0.06485, "C": 0.06495, "V": 2.9045216, "T": "2017-11-27T21:40:00", "BV": 0.18855782}, {"O": 0.06485, "H": 0.06495, "L": 0.06485, "C": 0.0649, "V": 4.26261556, "T": "2017-11-27T21:45:00", "BV": 0.2768038}, {"O": 0.0649, "H": 0.0649, "L": 0.0648, "C": 0.06485, "V": 6.83277312, "T": "2017-11-27T21:50:00", "BV": 0.44307831}, {"O": 0.06485, "H": 0.06518998, "L": 0.0646, "C": 0.06518998, "V": 40.76410002, "T": "2017-11-27T21:55:00", "BV": 2.64255903}, {"O": 0.06518993, "H": 0.06533747, "L": 0.06460004, "C": 0.06474, "V": 28.23310732, "T": "2017-11-27T22:00:00", "BV": 1.83624638}, {"O": 0.0646905, "H": 0.0653088, "L": 0.06468054, "C": 0.065147, "V": 18.39082327, "T": "2017-11-27T22:05:00", "BV": 1.19348026}, {"O": 0.065147, "H": 0.06530877, "L": 0.06495, "C": 0.06495005, "V": 14.08033589, "T": "2017-11-27T22:10:00", "BV": 0.91908652}, {"O": 0.06495049, "H": 0.06550899, "L": 0.06495049, "C": 0.06529999, "V": 89.92209087, "T": "2017-11-27T22:15:00", "BV": 5.87204529}, {"O": 0.06529999, "H": 0.06552999, "L": 0.06500004, "C": 0.06550507, "V": 20.30028721, "T": "2017-11-27T22:20:00", "BV": 1.32884311}, {"O": 0.06550507, "H": 0.06550507, "L": 0.06497003, "C": 0.06497028, "V": 6.01271674, "T": "2017-11-27T22:25:00", "BV": 0.39094014}, {"O": 0.06510553, "H": 0.06550507, "L": 0.06504091, "C": 0.06504091, "V": 19.35401343, "T": "2017-11-27T22:30:00", "BV": 1.26719311}, {"O": 0.06512419, "H": 0.06550508, "L": 0.06499907, "C": 0.06499907, "V": 50.26172593, "T": "2017-11-27T22:35:00", "BV": 3.27215576}, {"O": 0.0653413, "H": 0.0653413, "L": 0.06514839, "C": 0.0653413, "V": 4.87886027, "T": "2017-11-27T22:40:00", "BV": 0.31878526}, {"O": 0.0653413, "H": 0.06550507, "L": 0.06514839, "C": 0.0653413, "V": 8.74668034, "T": "2017-11-27T22:45:00", "BV": 0.57162041}, {"O": 0.06550507, "H": 0.06550507, "L": 0.06514839, "C": 0.06550502, "V": 8.01593418, "T": "2017-11-27T22:50:00", "BV": 0.52308982}, {"O": 0.06550502, "H": 0.06550502, "L": 0.06489, "C": 0.06496844, "V": 43.15882918, "T": "2017-11-27T22:55:00", "BV": 2.8051241}, {"O": 0.06496844, "H": 0.06496844, "L": 0.06475513, "C": 0.06475513, "V": 9.6394401, "T": "2017-11-27T23:00:00", "BV": 0.62537611}, {"O": 0.06475514, "H": 0.06521125, "L": 0.0645, "C": 0.0645592, "V": 54.16071767, "T": "2017-11-27T23:05:00", "BV": 3.51475208}, {"O": 0.06521113, "H": 0.06521113, "L": 0.06450003, "C": 0.06501698, "V": 43.45763104, "T": "2017-11-27T23:10:00", "BV": 2.80867279}, {"O": 0.06501698, "H": 0.06501698, "L": 0.06449997, "C": 0.06498053, "V": 7.01542087, "T": "2017-11-27T23:15:00", "BV": 0.45497435}, {"O": 0.06498054, "H": 0.06498055, "L": 0.06442983, "C": 0.06449647, "V": 14.54037915, "T": "2017-11-27T23:20:00", "BV": 0.93939257}, {"O": 0.06449647, "H": 0.06449997, "L": 0.0644, "C": 0.06449997, "V": 13.25516176, "T": "2017-11-27T23:25:00", "BV": 0.85440647}, {"O": 0.06449997, "H": 0.06499998, "L": 0.06444767, "C": 0.06444767, "V": 14.42667218, "T": "2017-11-27T23:30:00", "BV": 0.93640544}, {"O": 0.06444448, "H": 0.0649133, "L": 0.0644, "C": 0.0644, "V": 34.21477689, "T": "2017-11-27T23:35:00", "BV": 2.20462579}, {"O": 0.0644, "H": 0.0644, "L": 0.06428926, "C": 0.0643, "V": 18.7370882, "T": "2017-11-27T23:40:00", "BV": 1.20576274}, {"O": 0.06428926, "H": 0.06428926, "L": 0.06423032, "C": 0.06423032, "V": 3.1184431, "T": "2017-11-27T23:45:00", "BV": 0.20042988}, {"O": 0.06423032, "H": 0.0643, "L": 0.06420125, "C": 0.06422653, "V": 37.76486784, "T": "2017-11-27T23:50:00", "BV": 2.42551791}, {"O": 0.06420125, "H": 0.06422653, "L": 0.064, "C": 0.06408999, "V": 19.3646767, "T": "2017-11-27T23:55:00", "BV": 1.24089486}, {"O": 0.06407629, "H": 0.06429998, "L": 0.064, "C": 0.0642999, "V": 35.37091154, "T": "2017-11-28T00:00:00", "BV": 2.26800818}, {"O": 0.06400001, "H": 0.0642999, "L": 0.064, "C": 0.0640428, "V": 13.6578816, "T": "2017-11-28T00:05:00", "BV": 0.87519354}, {"O": 0.0640428, "H": 0.06429986, "L": 0.06384777, "C": 0.06429984, "V": 38.11426825, "T": "2017-11-28T00:10:00", "BV": 2.44479555}, {"O": 0.06429984, "H": 0.06429986, "L": 0.06404265, "C": 0.06405857, "V": 18.23557646, "T": "2017-11-28T00:15:00", "BV": 1.16813825}, {"O": 0.06405857, "H": 0.06405857, "L": 0.064, "C": 0.06404265, "V": 56.92876091, "T": "2017-11-28T00:20:00", "BV": 3.6452851}, {"O": 0.06404265, "H": 0.06404265, "L": 0.06367045, "C": 0.06404264, "V": 33.07598472, "T": "2017-11-28T00:25:00", "BV": 2.11687118}, {"O": 0.06404264, "H": 0.06404264, "L": 0.0637, "C": 0.06378799, "V": 20.78678276, "T": "2017-11-28T00:30:00", "BV": 1.3257267}, {"O": 0.06378799, "H": 0.06399747, "L": 0.06368, "C": 0.06399747, "V": 50.98301758, "T": "2017-11-28T00:35:00", "BV": 3.24900719}, {"O": 0.06399747, "H": 0.06404265, "L": 0.0638, "C": 0.06388232, "V": 11.16178824, "T": "2017-11-28T00:40:00", "BV": 0.71368794}, {"O": 0.06388232, "H": 0.06404264, "L": 0.0634999, "C": 0.064, "V": 55.8715289, "T": "2017-11-28T00:45:00", "BV": 3.55181529}, {"O": 0.0637952, "H": 0.06404264, "L": 0.06351825, "C": 0.06404264, "V": 13.10151419, "T": "2017-11-28T00:50:00", "BV": 0.83517976}, {"O": 0.06404264, "H": 0.06404264, "L": 0.0634999, "C": 0.06349996, "V": 139.86546573, "T": "2017-11-28T00:55:00", "BV": 8.89553973}, {"O": 0.06375396, "H": 0.06404177, "L": 0.06375396, "C": 0.06404177, "V": 11.8841515, "T": "2017-11-28T01:00:00", "BV": 0.75975521}, {"O": 0.0637856, "H": 0.06404263, "L": 0.06375396, "C": 0.06404263, "V": 9.28387711, "T": "2017-11-28T01:05:00", "BV": 0.5938537}, {"O": 0.06404262, "H": 0.06404262, "L": 0.06350037, "C": 0.06380374, "V": 13.52720896, "T": "2017-11-28T01:10:00", "BV": 0.86432968}, {"O": 0.06404257, "H": 0.06404258, "L": 0.0635012, "C": 0.06399994, "V": 25.61762777, "T": "2017-11-28T01:15:00", "BV": 1.63793061}, {"O": 0.06399995, "H": 0.06399999, "L": 0.06350001, "C": 0.06350001, "V": 70.61466273, "T": "2017-11-28T01:20:00", "BV": 4.48601125}, {"O": 0.06350086, "H": 0.06350086, "L": 0.0635, "C": 0.0635, "V": 12.93505953, "T": "2017-11-28T01:25:00", "BV": 0.82138495}, {"O": 0.06350001, "H": 0.06350001, "L": 0.0634868, "C": 0.06349989, "V": 11.68491214, "T": "2017-11-28T01:30:00", "BV": 0.74196421}, {"O": 0.06349989, "H": 0.0634999, "L": 0.0634868, "C": 0.06348681, "V": 13.76807999, "T": "2017-11-28T01:35:00", "BV": 0.8741552}, {"O": 0.06348681, "H": 0.06350001, "L": 0.06338743, "C": 0.0635, "V": 21.84899487, "T": "2017-11-28T01:40:00", "BV": 1.3867812}, {"O": 0.063487, "H": 0.06397012, "L": 0.063487, "C": 0.06350087, "V": 45.38231044, "T": "2017-11-28T01:45:00", "BV": 2.88550737}, {"O": 0.06350087, "H": 0.06386583, "L": 0.063487, "C": 0.06350087, "V": 8.6130557, "T": "2017-11-28T01:50:00", "BV": 0.54870948}, {"O": 0.06380086, "H": 0.06397012, "L": 0.06380086, "C": 0.06395, "V": 4.26034194, "T": "2017-11-28T01:55:00", "BV": 0.27197466}, {"O": 0.06395, "H": 0.06397013, "L": 0.06354567, "C": 0.06397013, "V": 24.53177907, "T": "2017-11-28T02:00:00", "BV": 1.56456622}, {"O": 0.06397012, "H": 0.06397013, "L": 0.06354217, "C": 0.06397013, "V": 42.31816145, "T": "2017-11-28T02:05:00", "BV": 2.69331273}, {"O": 0.06397013, "H": 0.06404265, "L": 0.06354227, "C": 0.06360007, "V": 24.66886817, "T": "2017-11-28T02:10:00", "BV": 1.57964411}, {"O": 0.06404264, "H": 0.0642, "L": 0.0636208, "C": 0.06419998, "V": 22.79560692, "T": "2017-11-28T02:15:00", "BV": 1.46163298}, {"O": 0.0642, "H": 0.06444381, "L": 0.06404265, "C": 0.0642, "V": 30.04778164, "T": "2017-11-28T02:20:00", "BV": 1.9270124}, {"O": 0.06426654, "H": 0.06436974, "L": 0.06379641, "C": 0.06404898, "V": 11.87360606, "T": "2017-11-28T02:25:00", "BV": 0.76091888}, {"O": 0.06404898, "H": 0.06404898, "L": 0.06330868, "C": 0.06375, "V": 103.43942128, "T": "2017-11-28T02:30:00", "BV": 6.59171449}, {"O": 0.06375, "H": 0.06403, "L": 0.0637, "C": 0.06402997, "V": 55.65019873, "T": "2017-11-28T02:35:00", "BV": 3.54803462}, {"O": 0.06402997, "H": 0.06402997, "L": 0.06375001, "C": 0.06398603, "V": 10.32145281, "T": "2017-11-28T02:40:00", "BV": 0.66052251}, {"O": 0.06375001, "H": 0.06399996, "L": 0.06336059, "C": 0.06394271, "V": 35.33985695, "T": "2017-11-28T02:45:00", "BV": 2.25995799}, {"O": 0.06394269, "H": 0.0645, "L": 0.06394266, "C": 0.06449999, "V": 90.55734989, "T": "2017-11-28T02:50:00", "BV": 5.80795916}, {"O": 0.06422102, "H": 0.06476608, "L": 0.06416002, "C": 0.06440001, "V": 95.67608796, "T": "2017-11-28T02:55:00", "BV": 6.16482815}, {"O": 0.06440001, "H": 0.065, "L": 0.0642505, "C": 0.06499869, "V": 52.71176251, "T": "2017-11-28T03:00:00", "BV": 3.40637157}, {"O": 0.06499852, "H": 0.065, "L": 0.06438396, "C": 0.06499996, "V": 54.33534774, "T": "2017-11-28T03:05:00", "BV": 3.52439446}, {"O": 0.06499995, "H": 0.06499997, "L": 0.06448225, "C": 0.06448232, "V": 17.42610868, "T": "2017-11-28T03:10:00", "BV": 1.13088249}, {"O": 0.06448236, "H": 0.06499997, "L": 0.06416004, "C": 0.06419997, "V": 44.75125202, "T": "2017-11-28T03:15:00", "BV": 2.88359917}, {"O": 0.06419997, "H": 0.06419997, "L": 0.064, "C": 0.06409999, "V": 43.89392001, "T": "2017-11-28T03:20:00", "BV": 2.81628488}, {"O": 0.06409999, "H": 0.06409999, "L": 0.064, "C": 0.06400009, "V": 13.64321302, "T": "2017-11-28T03:25:00", "BV": 0.87328881}, {"O": 0.064, "H": 0.0640001, "L": 0.064, "C": 0.0640001, "V": 24.61247051, "T": "2017-11-28T03:30:00", "BV": 1.57519879}, {"O": 0.064, "H": 0.06400999, "L": 0.064, "C": 0.06400999, "V": 14.54143292, "T": "2017-11-28T03:35:00", "BV": 0.93069173}, {"O": 0.06400999, "H": 0.06431924, "L": 0.06400998, "C": 0.06431924, "V": 18.66874016, "T": "2017-11-28T03:40:00", "BV": 1.19657511}, {"O": 0.06431923, "H": 0.06448243, "L": 0.06416002, "C": 0.0644824, "V": 49.89247296, "T": "2017-11-28T03:45:00", "BV": 3.20224225}, {"O": 0.06416002, "H": 0.06448236, "L": 0.064, "C": 0.06415, "V": 33.6971866, "T": "2017-11-28T03:50:00", "BV": 2.157728}, {"O": 0.06415, "H": 0.06438226, "L": 0.06399999, "C": 0.06432369, "V": 25.67908502, "T": "2017-11-28T03:55:00", "BV": 1.64716216}, {"O": 0.06432368, "H": 0.06448246, "L": 0.06400003, "C": 0.06434347, "V": 12.39012152, "T": "2017-11-28T04:00:00", "BV": 0.79690686}, {"O": 0.06448246, "H": 0.06448246, "L": 0.06387158, "C": 0.06448194, "V": 44.71315763, "T": "2017-11-28T04:05:00", "BV": 2.86403607}, {"O": 0.06448172, "H": 0.06448172, "L": 0.06387557, "C": 0.06436599, "V": 11.5672514, "T": "2017-11-28T04:10:00", "BV": 0.74445886}, {"O": 0.06436599, "H": 0.06436599, "L": 0.06391003, "C": 0.06435942, "V": 5.29185428, "T": "2017-11-28T04:15:00", "BV": 0.34001219}, {"O": 0.06435942, "H": 0.06435949, "L": 0.06391006, "C": 0.064, "V": 57.94521298, "T": "2017-11-28T04:20:00", "BV": 3.71432241}, {"O": 0.064, "H": 0.06433997, "L": 0.06391012, "C": 0.0643, "V": 13.31508194, "T": "2017-11-28T04:25:00", "BV": 0.85341047}, {"O": 0.06429992, "H": 0.0643, "L": 0.06399001, "C": 0.063998, "V": 42.47434598, "T": "2017-11-28T04:30:00", "BV": 2.720644}, {"O": 0.063998, "H": 0.06419488, "L": 0.06386901, "C": 0.06419488, "V": 30.20278969, "T": "2017-11-28T04:35:00", "BV": 1.93143748}, {"O": 0.06419488, "H": 0.0643, "L": 0.063999, "C": 0.06429997, "V": 9.08472952, "T": "2017-11-28T04:40:00", "BV": 0.58293357}, {"O": 0.06429977, "H": 0.0643, "L": 0.06381534, "C": 0.06429998, "V": 24.22447758, "T": "2017-11-28T04:45:00", "BV": 1.55260589}, {"O": 0.06429998, "H": 0.06429998, "L": 0.06369742, "C": 0.064, "V": 23.63588426, "T": "2017-11-28T04:50:00", "BV": 1.51523168}, {"O": 0.064, "H": 0.064, "L": 0.06369741, "C": 0.06369742, "V": 48.80463875, "T": "2017-11-28T04:55:00", "BV": 3.11200485}, {"O": 0.06369745, "H": 0.06419981, "L": 0.06341999, "C": 0.06342347, "V": 83.56353987, "T": "2017-11-28T05:00:00", "BV": 5.32249747}, {"O": 0.06399998, "H": 0.06409999, "L": 0.06342399, "C": 0.06353967, "V": 55.94340523, "T": "2017-11-28T05:05:00", "BV": 3.55373289}, {"O": 0.06405203, "H": 0.06409942, "L": 0.06343457, "C": 0.06343481, "V": 74.82483244, "T": "2017-11-28T05:10:00", "BV": 4.76017895}, {"O": 0.063799, "H": 0.063799, "L": 0.06326531, "C": 0.06326531, "V": 152.09282346, "T": "2017-11-28T05:15:00", "BV": 9.6382283}, {"O": 0.06326531, "H": 0.06349977, "L": 0.06326531, "C": 0.06326539, "V": 46.15119143, "T": "2017-11-28T05:20:00", "BV": 2.92171831}, {"O": 0.06326539, "H": 0.06349977, "L": 0.06326538, "C": 0.0633, "V": 35.61993444, "T": "2017-11-28T05:25:00", "BV": 2.25637155}, {"O": 0.0633, "H": 0.0633, "L": 0.0632, "C": 0.06329999, "V": 55.38449304, "T": "2017-11-28T05:30:00", "BV": 3.50365385}, {"O": 0.06329999, "H": 0.06329999, "L": 0.0630002, "C": 0.06329799, "V": 46.83594244, "T": "2017-11-28T05:35:00", "BV": 2.95823469}, {"O": 0.0632, "H": 0.0632, "L": 0.06295855, "C": 0.06295855, "V": 320.09189987, "T": "2017-11-28T05:40:00", "BV": 20.16983566}, {"O": 0.063, "H": 0.06319993, "L": 0.06269436, "C": 0.063, "V": 89.44234368, "T": "2017-11-28T05:45:00", "BV": 5.6285767}, {"O": 0.06280028, "H": 0.063, "L": 0.0626, "C": 0.0626, "V": 130.70138248, "T": "2017-11-28T05:50:00", "BV": 8.20859344}, {"O": 0.0626, "H": 0.06299999, "L": 0.0626, "C": 0.06299984, "V": 8.59735595, "T": "2017-11-28T05:55:00", "BV": 0.54079455}, {"O": 0.06274785, "H": 0.06299985, "L": 0.0626, "C": 0.06299985, "V": 17.73817373, "T": "2017-11-28T06:00:00", "BV": 1.11699215}, {"O": 0.06299977, "H": 0.06299977, "L": 0.06259214, "C": 0.06299975, "V": 17.78740774, "T": "2017-11-28T06:05:00", "BV": 1.11877306}, {"O": 0.06299964, "H": 0.063, "L": 0.062591, "C": 0.06299983, "V": 46.20693183, "T": "2017-11-28T06:10:00", "BV": 2.90504358}, {"O": 0.06299983, "H": 0.063, "L": 0.06259101, "C": 0.06299997, "V": 25.48425203, "T": "2017-11-28T06:15:00", "BV": 1.60249713}, {"O": 0.06259116, "H": 0.063, "L": 0.062591, "C": 0.063, "V": 26.09646934, "T": "2017-11-28T06:20:00", "BV": 1.63762586}, {"O": 0.063, "H": 0.063, "L": 0.062591, "C": 0.06259331, "V": 12.41484092, "T": "2017-11-28T06:25:00", "BV": 0.77966925}, {"O": 0.06296371, "H": 0.063, "L": 0.0617998, "C": 0.06279069, "V": 174.69525994, "T": "2017-11-28T06:30:00", "BV": 10.85888734}, {"O": 0.06279069, "H": 0.06299998, "L": 0.06242246, "C": 0.0625, "V": 5.37547392, "T": "2017-11-28T06:35:00", "BV": 0.33608265}, {"O": 0.06299966, "H": 0.0629998, "L": 0.06242184, "C": 0.06273728, "V": 22.66663176, "T": "2017-11-28T06:40:00", "BV": 1.42030826}, {"O": 0.06273728, "H": 0.06299957, "L": 0.06242182, "C": 0.06299946, "V": 4.15074428, "T": "2017-11-28T06:45:00", "BV": 0.26024454}, {"O": 0.06242387, "H": 0.06299899, "L": 0.06242387, "C": 0.06274697, "V": 9.35235342, "T": "2017-11-28T06:50:00", "BV": 0.58699967}, {"O": 0.062745, "H": 0.062745, "L": 0.06258622, "C": 0.06273214, "V": 5.31835252, "T": "2017-11-28T06:55:00", "BV": 0.33340302}, {"O": 0.0625876, "H": 0.06273215, "L": 0.06258622, "C": 0.06273215, "V": 7.1456442, "T": "2017-11-28T07:00:00", "BV": 0.44743221}, {"O": 0.06273215, "H": 0.06299698, "L": 0.06230005, "C": 0.06230005, "V": 150.86288837, "T": "2017-11-28T07:05:00", "BV": 9.42175052}, {"O": 0.06237617, "H": 0.06299688, "L": 0.06230062, "C": 0.06294354, "V": 246.25830964, "T": "2017-11-28T07:10:00", "BV": 15.34585038}, {"O": 0.06273785, "H": 0.06295699, "L": 0.06270514, "C": 0.06295698, "V": 61.65734395, "T": "2017-11-28T07:15:00", "BV": 3.86836408}, {"O": 0.06273785, "H": 0.06298998, "L": 0.06273785, "C": 0.0629, "V": 17.17274535, "T": "2017-11-28T07:20:00", "BV": 1.07980143}, {"O": 0.0629, "H": 0.0629, "L": 0.06278, "C": 0.0629, "V": 24.87149848, "T": "2017-11-28T07:25:00", "BV": 1.56439139}, {"O": 0.0629, "H": 0.0629, "L": 0.06273785, "C": 0.0629, "V": 24.52791206, "T": "2017-11-28T07:30:00", "BV": 1.54067637}, {"O": 0.06262451, "H": 0.0629, "L": 0.06252136, "C": 0.0629, "V": 27.04575344, "T": "2017-11-28T07:35:00", "BV": 1.69659232}, {"O": 0.0629, "H": 0.0629, "L": 0.06289999, "C": 0.0629, "V": 122.38538228, "T": "2017-11-28T07:40:00", "BV": 7.69804039}, {"O": 0.06265, "H": 0.0629, "L": 0.06265, "C": 0.0629, "V": 10.15850236, "T": "2017-11-28T07:45:00", "BV": 0.63895539}, {"O": 0.0629, "H": 0.0629, "L": 0.06252134, "C": 0.06252134, "V": 20.55841046, "T": "2017-11-28T07:50:00", "BV": 1.29031327}, {"O": 0.062899, "H": 0.0629, "L": 0.06252134, "C": 0.06289999, "V": 8.80055763, "T": "2017-11-28T07:55:00", "BV": 0.55344319}, {"O": 0.0627, "H": 0.0629995, "L": 0.062688, "C": 0.06299949, "V": 13.53975394, "T": "2017-11-28T08:00:00", "BV": 0.85158897}, {"O": 0.06268801, "H": 0.063, "L": 0.06268801, "C": 0.0629995, "V": 88.11934103, "T": "2017-11-28T08:05:00", "BV": 5.54064511}, {"O": 0.0629995, "H": 0.0629995, "L": 0.06271158, "C": 0.06279999, "V": 11.47393447, "T": "2017-11-28T08:10:00", "BV": 0.72123655}, {"O": 0.06279999, "H": 0.0629995, "L": 0.062688, "C": 0.0629995, "V": 31.07106846, "T": "2017-11-28T08:15:00", "BV": 1.94913224}, {"O": 0.0629995, "H": 0.0629995, "L": 0.06268458, "C": 0.06299949, "V": 7.04199396, "T": "2017-11-28T08:20:00", "BV": 0.44363167}, {"O": 0.06299949, "H": 0.063, "L": 0.06268479, "C": 0.063, "V": 11.57958947, "T": "2017-11-28T08:25:00", "BV": 0.7293713}, {"O": 0.063, "H": 0.063, "L": 0.06271118, "C": 0.06299, "V": 66.79427738, "T": "2017-11-28T08:30:00", "BV": 4.1966854}, {"O": 0.06298999, "H": 0.06299, "L": 0.06255032, "C": 0.0626, "V": 25.79897268, "T": "2017-11-28T08:35:00", "BV": 1.62064114}, {"O": 0.0626, "H": 0.0626, "L": 0.0625, "C": 0.0625, "V": 54.51529696, "T": "2017-11-28T08:40:00", "BV": 3.41130176}, {"O": 0.06252116, "H": 0.0626, "L": 0.06220001, "C": 0.0626, "V": 19.00051768, "T": "2017-11-28T08:45:00", "BV": 1.18565957}, {"O": 0.06259999, "H": 0.06259999, "L": 0.06210001, "C": 0.0624, "V": 107.88880781, "T": "2017-11-28T08:50:00", "BV": 6.71032983}, {"O": 0.0622, "H": 0.0624, "L": 0.06214471, "C": 0.0623, "V": 105.29273567, "T": "2017-11-28T08:55:00", "BV": 6.55000485}, {"O": 0.0623, "H": 0.0623, "L": 0.06215, "C": 0.0623, "V": 6.99889506, "T": "2017-11-28T09:00:00", "BV": 0.43594763}, {"O": 0.0621648, "H": 0.0623, "L": 0.06214815, "C": 0.0623, "V": 18.14621752, "T": "2017-11-28T09:05:00", "BV": 1.12993352}, {"O": 0.0623, "H": 0.0623, "L": 0.06213, "C": 0.0623, "V": 14.72592189, "T": "2017-11-28T09:10:00", "BV": 0.91612315}, {"O": 0.06229999, "H": 0.0623, "L": 0.06229999, "C": 0.0623, "V": 43.85796439, "T": "2017-11-28T09:15:00", "BV": 2.73235089}, {"O": 0.0623, "H": 0.0624, "L": 0.06229999, "C": 0.06229999, "V": 35.0966458, "T": "2017-11-28T09:20:00", "BV": 2.1866049}, {"O": 0.0624, "H": 0.0625, "L": 0.0622999, "C": 0.06243415, "V": 37.43123116, "T": "2017-11-28T09:25:00", "BV": 2.33762557}, {"O": 0.06243415, "H": 0.06243415, "L": 0.0622999, "C": 0.06243414, "V": 53.05879888, "T": "2017-11-28T09:30:00", "BV": 3.31215153}, {"O": 0.06243414, "H": 0.06243414, "L": 0.06205634, "C": 0.06220963, "V": 12.4441035, "T": "2017-11-28T09:35:00", "BV": 0.77378325}, {"O": 0.06220963, "H": 0.0623, "L": 0.06187626, "C": 0.0623, "V": 24.35473476, "T": "2017-11-28T09:40:00", "BV": 1.51440946}, {"O": 0.06188034, "H": 0.0622, "L": 0.06180599, "C": 0.0622, "V": 174.13678945, "T": "2017-11-28T09:45:00", "BV": 10.76777493}, {"O": 0.0622, "H": 0.0623, "L": 0.06182052, "C": 0.0622, "V": 257.90376795, "T": "2017-11-28T09:50:00", "BV": 16.01571051}, {"O": 0.06219, "H": 0.0622999, "L": 0.0617511, "C": 0.06229987, "V": 15.68706487, "T": "2017-11-28T09:55:00", "BV": 0.9754709}, {"O": 0.06229987, "H": 0.06229988, "L": 0.06219, "C": 0.06229988, "V": 21.89379737, "T": "2017-11-28T10:00:00", "BV": 1.36386972}, {"O": 0.06229988, "H": 0.06243415, "L": 0.06190011, "C": 0.06190011, "V": 48.39351534, "T": "2017-11-28T10:05:00", "BV": 3.01547535}, {"O": 0.06200845, "H": 0.06243396, "L": 0.06178001, "C": 0.06243361, "V": 16.84646591, "T": "2017-11-28T10:10:00", "BV": 1.04889081}, {"O": 0.06180156, "H": 0.06243415, "L": 0.06180156, "C": 0.06243415, "V": 28.61993522, "T": "2017-11-28T10:15:00", "BV": 1.78384528}, {"O": 0.06243415, "H": 0.06268777, "L": 0.06214002, "C": 0.06268777, "V": 28.69890593, "T": "2017-11-28T10:20:00", "BV": 1.79301603}, {"O": 0.06268778, "H": 0.06272971, "L": 0.06228009, "C": 0.0624024, "V": 14.8312529, "T": "2017-11-28T10:25:00", "BV": 0.9248825}, {"O": 0.0624024, "H": 0.0624024, "L": 0.06206347, "C": 0.0624, "V": 15.80587919, "T": "2017-11-28T10:30:00", "BV": 0.98504479}, {"O": 0.0624, "H": 0.0624, "L": 0.06206359, "C": 0.0624, "V": 17.47042458, "T": "2017-11-28T10:35:00", "BV": 1.08730092}, {"O": 0.06239999, "H": 0.0627, "L": 0.06231546, "C": 0.06268998, "V": 73.01148357, "T": "2017-11-28T10:40:00", "BV": 4.57100932}, {"O": 0.06262023, "H": 0.06287007, "L": 0.06206391, "C": 0.06231543, "V": 81.25526039, "T": "2017-11-28T10:45:00", "BV": 5.06483043}, {"O": 0.06231543, "H": 0.06286962, "L": 0.06231543, "C": 0.0625, "V": 102.43809408, "T": "2017-11-28T10:50:00", "BV": 6.43667962}, {"O": 0.0625, "H": 0.06281111, "L": 0.0625, "C": 0.0625, "V": 16.50711458, "T": "2017-11-28T10:55:00", "BV": 1.03351526}, {"O": 0.0625, "H": 0.0628102, "L": 0.0625, "C": 0.0625, "V": 24.16942068, "T": "2017-11-28T11:00:00", "BV": 1.5134389}, {"O": 0.0625, "H": 0.06297999, "L": 0.06246637, "C": 0.06292963, "V": 70.67471419, "T": "2017-11-28T11:05:00", "BV": 4.43390409}, {"O": 0.06292933, "H": 0.06299, "L": 0.06261498, "C": 0.06299, "V": 198.49724898, "T": "2017-11-28T11:10:00", "BV": 12.49891619}, {"O": 0.06298111, "H": 0.06325, "L": 0.06266265, "C": 0.06323338, "V": 80.31908339, "T": "2017-11-28T11:15:00", "BV": 5.05966556}, {"O": 0.06323336, "H": 0.06336148, "L": 0.06266588, "C": 0.0633601, "V": 78.44053146, "T": "2017-11-28T11:20:00", "BV": 4.96432646}, {"O": 0.063, "H": 0.06336006, "L": 0.062, "C": 0.06212, "V": 47.89870518, "T": "2017-11-28T11:25:00", "BV": 2.99516669}, {"O": 0.06211999, "H": 0.06212, "L": 0.06186256, "C": 0.06211938, "V": 35.59021225, "T": "2017-11-28T11:30:00", "BV": 2.20870634}, {"O": 0.062, "H": 0.0620939, "L": 0.0616, "C": 0.0616, "V": 97.24216553, "T": "2017-11-28T11:35:00", "BV": 5.99358679}, {"O": 0.0616, "H": 0.06201999, "L": 0.0612344, "C": 0.06189266, "V": 71.95980194, "T": "2017-11-28T11:40:00", "BV": 4.43397154}, {"O": 0.06189266, "H": 0.06205991, "L": 0.06128686, "C": 0.06128686, "V": 9.63018914, "T": "2017-11-28T11:45:00", "BV": 0.59408105}, {"O": 0.06172211, "H": 0.06172211, "L": 0.06124679, "C": 0.06124679, "V": 22.15861309, "T": "2017-11-28T11:50:00", "BV": 1.35966653}, {"O": 0.06124679, "H": 0.0617221, "L": 0.0612344, "C": 0.061635, "V": 85.67506031, "T": "2017-11-28T11:55:00", "BV": 5.25304839}, {"O": 0.061635, "H": 0.06172204, "L": 0.0612, "C": 0.06172204, "V": 37.13441017, "T": "2017-11-28T12:00:00", "BV": 2.27866021}, {"O": 0.06172201, "H": 0.0617221, "L": 0.06116381, "C": 0.0617221, "V": 56.6392745, "T": "2017-11-28T12:05:00", "BV": 3.47914831}, {"O": 0.0617221, "H": 0.0617221, "L": 0.06118962, "C": 0.06165, "V": 12.19850771, "T": "2017-11-28T12:10:00", "BV": 0.74818145}, {"O": 0.06165, "H": 0.0617221, "L": 0.06120288, "C": 0.0617221, "V": 15.4151541, "T": "2017-11-28T12:15:00", "BV": 0.94980285}, {"O": 0.0617221, "H": 0.0618, "L": 0.0613221, "C": 0.06179997, "V": 41.57931785, "T": "2017-11-28T12:20:00", "BV": 2.56319397}, {"O": 0.0618, "H": 0.0618, "L": 0.06131, "C": 0.061799, "V": 6.76285469, "T": "2017-11-28T12:25:00", "BV": 0.41649005}, {"O": 0.06136, "H": 0.0614, "L": 0.0613, "C": 0.06138, "V": 19.84051609, "T": "2017-11-28T12:30:00", "BV": 1.21766303}, {"O": 0.06138, "H": 0.06171875, "L": 0.06130001, "C": 0.06139121, "V": 14.53332975, "T": "2017-11-28T12:35:00", "BV": 0.89241188}, {"O": 0.06130001, "H": 0.06138, "L": 0.06092934, "C": 0.06092935, "V": 95.17046718, "T": "2017-11-28T12:40:00", "BV": 5.80647343}, {"O": 0.06092934, "H": 0.06092936, "L": 0.0605, "C": 0.06076187, "V": 160.82201592, "T": "2017-11-28T12:45:00", "BV": 9.76901864}, {"O": 0.06076187, "H": 0.06092936, "L": 0.06065, "C": 0.06070303, "V": 64.30591092, "T": "2017-11-28T12:50:00", "BV": 3.90981866}, {"O": 0.06070303, "H": 0.06099998, "L": 0.0605, "C": 0.0608, "V": 88.57297229, "T": "2017-11-28T12:55:00", "BV": 5.37707587}, {"O": 0.0608, "H": 0.06129876, "L": 0.06079, "C": 0.06119984, "V": 12.99441968, "T": "2017-11-28T13:00:00", "BV": 0.79359954}, {"O": 0.06119984, "H": 0.06189266, "L": 0.06119984, "C": 0.06184407, "V": 134.80345758, "T": "2017-11-28T13:05:00", "BV": 8.30912361}, {"O": 0.06184379, "H": 0.06211999, "L": 0.06126103, "C": 0.06211998, "V": 57.52563834, "T": "2017-11-28T13:10:00", "BV": 3.54779292}, {"O": 0.06211968, "H": 0.06212004, "L": 0.061421, "C": 0.06211999, "V": 59.40822662, "T": "2017-11-28T13:15:00", "BV": 3.68934324}, {"O": 0.06212004, "H": 0.06212004, "L": 0.06160018, "C": 0.06160263, "V": 3.57062825, "T": "2017-11-28T13:20:00", "BV": 0.22078515}, {"O": 0.06211983, "H": 0.06212004, "L": 0.06120001, "C": 0.06209972, "V": 69.84039221, "T": "2017-11-28T13:25:00", "BV": 4.30020911}, {"O": 0.06207999, "H": 0.06207999, "L": 0.0615, "C": 0.0617, "V": 193.21235487, "T": "2017-11-28T13:30:00", "BV": 11.8890042}, {"O": 0.0617, "H": 0.0617, "L": 0.0616, "C": 0.0617, "V": 62.2879459, "T": "2017-11-28T13:35:00", "BV": 3.84256937}, {"O": 0.0617, "H": 0.0617, "L": 0.06160003, "C": 0.06160004, "V": 51.75038873, "T": "2017-11-28T13:40:00", "BV": 3.19096129}, {"O": 0.06160004, "H": 0.0617, "L": 0.06140013, "C": 0.0615, "V": 401.66404682, "T": "2017-11-28T13:45:00", "BV": 24.71124582}, {"O": 0.0615, "H": 0.0617, "L": 0.06122016, "C": 0.0617, "V": 202.17303185, "T": "2017-11-28T13:50:00", "BV": 12.43207041}, {"O": 0.06169999, "H": 0.062, "L": 0.0613006, "C": 0.062, "V": 128.03495103, "T": "2017-11-28T13:55:00", "BV": 7.90833395}, {"O": 0.06199997, "H": 0.062, "L": 0.06171998, "C": 0.0619, "V": 6.08080443, "T": "2017-11-28T14:00:00", "BV": 0.37571031}, {"O": 0.0619, "H": 0.0619, "L": 0.06151008, "C": 0.06151008, "V": 9.35360144, "T": "2017-11-28T14:05:00", "BV": 0.57673358}, {"O": 0.0617, "H": 0.0617, "L": 0.06151111, "C": 0.06151111, "V": 2.80469616, "T": "2017-11-28T14:10:00", "BV": 0.1727522}, {"O": 0.06169999, "H": 0.06183999, "L": 0.06165, "C": 0.0618, "V": 10.95729123, "T": "2017-11-28T14:15:00", "BV": 0.67647833}, {"O": 0.06179999, "H": 0.06179999, "L": 0.06151111, "C": 0.06151112, "V": 6.04647087, "T": "2017-11-28T14:20:00", "BV": 0.37236691}, {"O": 0.06151111, "H": 0.06179998, "L": 0.06151111, "C": 0.06179998, "V": 10.47055327, "T": "2017-11-28T14:25:00", "BV": 0.6445765}, {"O": 0.06165001, "H": 0.06179999, "L": 0.06151116, "C": 0.06179999, "V": 80.15815377, "T": "2017-11-28T14:30:00", "BV": 4.93255906}, {"O": 0.06155279, "H": 0.0619, "L": 0.06151113, "C": 0.061889, "V": 135.77336558, "T": "2017-11-28T14:35:00", "BV": 8.38272133}, {"O": 0.06151113, "H": 0.0617, "L": 0.06151113, "C": 0.06155, "V": 6.27788781, "T": "2017-11-28T14:40:00", "BV": 0.38655957}, {"O": 0.0616, "H": 0.0617, "L": 0.0615, "C": 0.06169998, "V": 89.94214668, "T": "2017-11-28T14:45:00", "BV": 5.53261501}, {"O": 0.06169994, "H": 0.06169999, "L": 0.06149099, "C": 0.0615, "V": 53.4762233, "T": "2017-11-28T14:50:00", "BV": 3.28913087}, {"O": 0.0615, "H": 0.06169999, "L": 0.0615, "C": 0.061695, "V": 10.82101653, "T": "2017-11-28T14:55:00", "BV": 0.66742033}, {"O": 0.061695, "H": 0.061695, "L": 0.0614999, "C": 0.0614999, "V": 20.16409626, "T": "2017-11-28T15:00:00", "BV": 1.24028794}, {"O": 0.0614999, "H": 0.06168, "L": 0.06142001, "C": 0.06167998, "V": 110.05297599, "T": "2017-11-28T15:05:00", "BV": 6.76572802}, {"O": 0.06167999, "H": 0.06167999, "L": 0.06142001, "C": 0.06142003, "V": 189.65192742, "T": "2017-11-28T15:10:00", "BV": 11.64884747}, {"O": 0.06156999, "H": 0.0616, "L": 0.06142003, "C": 0.0616, "V": 93.70321305, "T": "2017-11-28T15:15:00", "BV": 5.75704299}, {"O": 0.0616, "H": 0.0616, "L": 0.06142005, "C": 0.0616, "V": 126.1415918, "T": "2017-11-28T15:20:00", "BV": 7.7613224}, {"O": 0.06159999, "H": 0.0616, "L": 0.06151, "C": 0.06151, "V": 11.45043586, "T": "2017-11-28T15:25:00", "BV": 0.70510322}, {"O": 0.06159999, "H": 0.0616, "L": 0.06142263, "C": 0.0616, "V": 99.54333517, "T": "2017-11-28T15:30:00", "BV": 6.12350506}, {"O": 0.06150265, "H": 0.0616, "L": 0.0615, "C": 0.0616, "V": 40.88516402, "T": "2017-11-28T15:35:00", "BV": 2.51846884}, {"O": 0.0616, "H": 0.0616, "L": 0.06150001, "C": 0.06150011, "V": 300.06515962, "T": "2017-11-28T15:40:00", "BV": 18.45664808}, {"O": 0.06150011, "H": 0.0616, "L": 0.06150001, "C": 0.0616, "V": 46.20337447, "T": "2017-11-28T15:45:00", "BV": 2.84564549}, {"O": 0.0616, "H": 0.0616, "L": 0.06150002, "C": 0.06150002, "V": 23.04553728, "T": "2017-11-28T15:50:00", "BV": 1.41863034}, {"O": 0.06150002, "H": 0.0616, "L": 0.06142006, "C": 0.0615, "V": 30.15375902, "T": "2017-11-28T15:55:00", "BV": 1.8545224}, {"O": 0.06142006, "H": 0.0615, "L": 0.06142005, "C": 0.06149, "V": 112.83705045, "T": "2017-11-28T16:00:00", "BV": 6.93099881}, {"O": 0.06149, "H": 0.0615, "L": 0.06142005, "C": 0.06142005, "V": 10.68763319, "T": "2017-11-28T16:05:00", "BV": 0.65679123}, {"O": 0.06142005, "H": 0.0615, "L": 0.06142005, "C": 0.0615, "V": 71.30808979, "T": "2017-11-28T16:10:00", "BV": 4.38280687}, {"O": 0.06149999, "H": 0.06169999, "L": 0.06142006, "C": 0.06169999, "V": 53.77146226, "T": "2017-11-28T16:15:00", "BV": 3.30771889}, {"O": 0.06169999, "H": 0.06188874, "L": 0.06143341, "C": 0.06169999, "V": 33.32108014, "T": "2017-11-28T16:20:00", "BV": 2.05603729}, {"O": 0.06188871, "H": 0.06188873, "L": 0.06169999, "C": 0.06188871, "V": 15.63095832, "T": "2017-11-28T16:25:00", "BV": 0.9648524}, {"O": 0.06188871, "H": 0.06188873, "L": 0.06164115, "C": 0.06164115, "V": 26.43460183, "T": "2017-11-28T16:30:00", "BV": 1.63388994}, {"O": 0.06164115, "H": 0.06188871, "L": 0.06164115, "C": 0.06164116, "V": 43.17615655, "T": "2017-11-28T16:35:00", "BV": 2.66479329}, {"O": 0.0618887, "H": 0.0618887, "L": 0.06145321, "C": 0.06164115, "V": 16.07743295, "T": "2017-11-28T16:40:00", "BV": 0.98921536}, {"O": 0.06180505, "H": 0.06188798, "L": 0.06145321, "C": 0.06188779, "V": 13.44384068, "T": "2017-11-28T16:45:00", "BV": 0.8299499}, {"O": 0.06145321, "H": 0.06188775, "L": 0.06145321, "C": 0.061455, "V": 13.57469525, "T": "2017-11-28T16:50:00", "BV": 0.83511242}, {"O": 0.061454, "H": 0.06182492, "L": 0.06145321, "C": 0.061475, "V": 24.57621948, "T": "2017-11-28T16:55:00", "BV": 1.51053431}, {"O": 0.061475, "H": 0.061475, "L": 0.06145322, "C": 0.06145322, "V": 17.68523577, "T": "2017-11-28T17:00:00", "BV": 1.08687929}, {"O": 0.06145499, "H": 0.0614565, "L": 0.06142005, "C": 0.0614565, "V": 35.0807534, "T": "2017-11-28T17:05:00", "BV": 2.15579166}, {"O": 0.06142006, "H": 0.06158661, "L": 0.06142005, "C": 0.06158661, "V": 13.53095701, "T": "2017-11-28T17:10:00", "BV": 0.83175466}, {"O": 0.06158661, "H": 0.06158661, "L": 0.06142005, "C": 0.06142005, "V": 4.73950026, "T": "2017-11-28T17:15:00", "BV": 0.2913044}, {"O": 0.06158661, "H": 0.0618795, "L": 0.06142006, "C": 0.06179999, "V": 46.59455056, "T": "2017-11-28T17:20:00", "BV": 2.86753343}, {"O": 0.06170732, "H": 0.06187948, "L": 0.06142004, "C": 0.06142004, "V": 14.89755487, "T": "2017-11-28T17:25:00", "BV": 0.91736486}, {"O": 0.06184564, "H": 0.06184998, "L": 0.06142004, "C": 0.06184842, "V": 8.18651241, "T": "2017-11-28T17:30:00", "BV": 0.50591147}, {"O": 0.06147194, "H": 0.06184842, "L": 0.06142001, "C": 0.06169999, "V": 7.57345451, "T": "2017-11-28T17:35:00", "BV": 0.46723803}, {"O": 0.06169999, "H": 0.06169999, "L": 0.06142005, "C": 0.06159999, "V": 6.28485767, "T": "2017-11-28T17:40:00", "BV": 0.38701181}, {"O": 0.06159999, "H": 0.06187949, "L": 0.06142006, "C": 0.06142127, "V": 19.69775238, "T": "2017-11-28T17:45:00", "BV": 1.2171476}, {"O": 0.06171598, "H": 0.06174685, "L": 0.06142067, "C": 0.06142067, "V": 7.43050644, "T": "2017-11-28T17:50:00", "BV": 0.45678983}, {"O": 0.06142067, "H": 0.06142067, "L": 0.0614, "C": 0.0614, "V": 15.68701391, "T": "2017-11-28T17:55:00", "BV": 0.96347375}, {"O": 0.06140001, "H": 0.06171597, "L": 0.06130001, "C": 0.06130001, "V": 43.4021282, "T": "2017-11-28T18:00:00", "BV": 2.66406871}, {"O": 0.06140001, "H": 0.0616, "L": 0.06140001, "C": 0.06140001, "V": 25.85211888, "T": "2017-11-28T18:05:00", "BV": 1.59064313}, {"O": 0.0615, "H": 0.06171597, "L": 0.06125, "C": 0.06171591, "V": 122.0664183, "T": "2017-11-28T18:10:00", "BV": 7.5072699}, {"O": 0.06125004, "H": 0.0617159, "L": 0.06125, "C": 0.0617159, "V": 94.24192413, "T": "2017-11-28T18:15:00", "BV": 5.77357808}, {"O": 0.0617159, "H": 0.06171595, "L": 0.06138404, "C": 0.06171578, "V": 12.01306175, "T": "2017-11-28T18:20:00", "BV": 0.73852608}, {"O": 0.06146892, "H": 0.06146892, "L": 0.06122057, "C": 0.06146891, "V": 15.87228987, "T": "2017-11-28T18:25:00", "BV": 0.97411339}, {"O": 0.06146891, "H": 0.06146891, "L": 0.06123, "C": 0.0614689, "V": 9.57550643, "T": "2017-11-28T18:30:00", "BV": 0.58822777}, {"O": 0.0614689, "H": 0.0614689, "L": 0.061105, "C": 0.061105, "V": 8.32572508, "T": "2017-11-28T18:35:00", "BV": 0.50972863}, {"O": 0.06120999, "H": 0.06120999, "L": 0.06083618, "C": 0.061105, "V": 46.98346044, "T": "2017-11-28T18:40:00", "BV": 2.86593816}, {"O": 0.06083623, "H": 0.06121, "L": 0.06083623, "C": 0.06084002, "V": 21.64240719, "T": "2017-11-28T18:45:00", "BV": 1.31836294}, {"O": 0.0609651, "H": 0.06120999, "L": 0.06083623, "C": 0.06120185, "V": 8.08553765, "T": "2017-11-28T18:50:00", "BV": 0.49272924}, {"O": 0.06083691, "H": 0.06119999, "L": 0.0608047, "C": 0.0608047, "V": 10.0980042, "T": "2017-11-28T18:55:00", "BV": 0.61467476}, {"O": 0.06119899, "H": 0.06119899, "L": 0.06067041, "C": 0.06107623, "V": 30.08759223, "T": "2017-11-28T19:00:00", "BV": 1.8308244}, {"O": 0.06093691, "H": 0.06093691, "L": 0.06075046, "C": 0.06084, "V": 10.093157, "T": "2017-11-28T19:05:00", "BV": 0.6141786}, {"O": 0.0608365, "H": 0.06119898, "L": 0.0607504, "C": 0.06119898, "V": 31.0370749, "T": "2017-11-28T19:10:00", "BV": 1.89216174}, {"O": 0.06104904, "H": 0.06119999, "L": 0.06094008, "C": 0.06119898, "V": 10.86536686, "T": "2017-11-28T19:15:00", "BV": 0.66476297}, {"O": 0.06111901, "H": 0.06119898, "L": 0.06111898, "C": 0.06119898, "V": 7.16715533, "T": "2017-11-28T19:20:00", "BV": 0.4381654}, {"O": 0.06119898, "H": 0.06119898, "L": 0.061119, "C": 0.06111902, "V": 11.96183907, "T": "2017-11-28T19:25:00", "BV": 0.73133242}, {"O": 0.06111902, "H": 0.06119799, "L": 0.06105056, "C": 0.06105056, "V": 9.51419957, "T": "2017-11-28T19:30:00", "BV": 0.58152821}, {"O": 0.06105056, "H": 0.0612, "L": 0.06093692, "C": 0.0612, "V": 70.01418953, "T": "2017-11-28T19:35:00", "BV": 4.27111911}, {"O": 0.0612, "H": 0.06153259, "L": 0.06093738, "C": 0.06149774, "V": 21.25438781, "T": "2017-11-28T19:40:00", "BV": 1.30196286}, {"O": 0.0614966, "H": 0.0614966, "L": 0.06093906, "C": 0.0612, "V": 14.73141923, "T": "2017-11-28T19:45:00", "BV": 0.90485744}, {"O": 0.06149582, "H": 0.06149582, "L": 0.06120002, "C": 0.06120006, "V": 7.75720495, "T": "2017-11-28T19:50:00", "BV": 0.47527511}, {"O": 0.06120029, "H": 0.06150636, "L": 0.06095693, "C": 0.06096194, "V": 63.98695436, "T": "2017-11-28T19:55:00", "BV": 3.92451045}, {"O": 0.0612304, "H": 0.0616583, "L": 0.06099833, "C": 0.06153273, "V": 22.2650488, "T": "2017-11-28T20:00:00", "BV": 1.36416193}, {"O": 0.06153273, "H": 0.06187953, "L": 0.06105162, "C": 0.06153273, "V": 53.22376746, "T": "2017-11-28T20:05:00", "BV": 3.27658873}, {"O": 0.06187953, "H": 0.06189, "L": 0.06177587, "C": 0.06188, "V": 20.58728245, "T": "2017-11-28T20:10:00", "BV": 1.27369484}, {"O": 0.06189, "H": 0.06189, "L": 0.0615, "C": 0.06151013, "V": 11.65062584, "T": "2017-11-28T20:15:00", "BV": 0.72013098}, {"O": 0.06151013, "H": 0.062, "L": 0.06151011, "C": 0.06199997, "V": 41.95623245, "T": "2017-11-28T20:20:00", "BV": 2.59420355}, {"O": 0.06199997, "H": 0.06259494, "L": 0.06199997, "C": 0.0625, "V": 29.97614039, "T": "2017-11-28T20:25:00", "BV": 1.8700669}, {"O": 0.06258775, "H": 0.0626528, "L": 0.0625, "C": 0.0625, "V": 54.71647198, "T": "2017-11-28T20:30:00", "BV": 3.42410805}, {"O": 0.06265292, "H": 0.0628116, "L": 0.0625, "C": 0.06250001, "V": 42.22415778, "T": "2017-11-28T20:35:00", "BV": 2.64082862}, {"O": 0.06250001, "H": 0.06264987, "L": 0.06218577, "C": 0.06218577, "V": 60.6086758, "T": "2017-11-28T20:40:00", "BV": 3.78209354}, {"O": 0.06234374, "H": 0.0625, "L": 0.0621858, "C": 0.06234405, "V": 32.47762458, "T": "2017-11-28T20:45:00", "BV": 2.02412139}, {"O": 0.06234405, "H": 0.06274873, "L": 0.06210219, "C": 0.06235405, "V": 29.72461622, "T": "2017-11-28T20:50:00", "BV": 1.85409316}, {"O": 0.06251912, "H": 0.06263, "L": 0.0623541, "C": 0.06263, "V": 27.07885831, "T": "2017-11-28T20:55:00", "BV": 1.69584806}, {"O": 0.06274873, "H": 0.06291978, "L": 0.06218989, "C": 0.06218989, "V": 86.66618683, "T": "2017-11-28T21:00:00", "BV": 5.43448079}, {"O": 0.06235405, "H": 0.06288048, "L": 0.06210243, "C": 0.06235405, "V": 10.20835541, "T": "2017-11-28T21:05:00", "BV": 0.63789899}, {"O": 0.06235405, "H": 0.06286991, "L": 0.0622826, "C": 0.06281983, "V": 4.82926263, "T": "2017-11-28T21:10:00", "BV": 0.30268044}, {"O": 0.06281835, "H": 0.06282, "L": 0.06237, "C": 0.06279999, "V": 53.8098785, "T": "2017-11-28T21:15:00", "BV": 3.37646571}, {"O": 0.06277999, "H": 0.06279998, "L": 0.06237, "C": 0.0624, "V": 10.24230459, "T": "2017-11-28T21:20:00", "BV": 0.64068732}, {"O": 0.06255, "H": 0.06279994, "L": 0.06235405, "C": 0.06236, "V": 33.13390876, "T": "2017-11-28T21:25:00", "BV": 2.06740883}, {"O": 0.0625, "H": 0.06279997, "L": 0.06217089, "C": 0.06235999, "V": 17.20161395, "T": "2017-11-28T21:30:00", "BV": 1.07453135}, {"O": 0.06229055, "H": 0.06279974, "L": 0.06217089, "C": 0.06279, "V": 20.60143445, "T": "2017-11-28T21:35:00", "BV": 1.29325877}, {"O": 0.06279, "H": 0.06279, "L": 0.06211275, "C": 0.06215001, "V": 12.80626823, "T": "2017-11-28T21:40:00", "BV": 0.80268286}, {"O": 0.06215001, "H": 0.06258506, "L": 0.06215001, "C": 0.06215004, "V": 28.06879425, "T": "2017-11-28T21:45:00", "BV": 1.74754545}, {"O": 0.06234427, "H": 0.06258504, "L": 0.06215107, "C": 0.0622, "V": 25.51026343, "T": "2017-11-28T21:50:00", "BV": 1.59525473}, {"O": 0.06226226, "H": 0.06258499, "L": 0.06210218, "C": 0.06216001, "V": 16.32740505, "T": "2017-11-28T21:55:00", "BV": 1.01553342}, {"O": 0.06216001, "H": 0.06216001, "L": 0.062, "C": 0.062, "V": 24.08546987, "T": "2017-11-28T22:00:00", "BV": 1.49647236}, {"O": 0.06196726, "H": 0.0623, "L": 0.0619, "C": 0.06195, "V": 49.47474356, "T": "2017-11-28T22:05:00", "BV": 3.07331161}, {"O": 0.06229997, "H": 0.06229998, "L": 0.06188, "C": 0.06189251, "V": 12.60332902, "T": "2017-11-28T22:10:00", "BV": 0.78081559}, {"O": 0.0619, "H": 0.06229999, "L": 0.06169915, "C": 0.06184916, "V": 52.47829975, "T": "2017-11-28T22:15:00", "BV": 3.24588787}, {"O": 0.061848, "H": 0.06184917, "L": 0.06169918, "C": 0.06184917, "V": 24.04543024, "T": "2017-11-28T22:20:00", "BV": 1.48714459}, {"O": 0.06184917, "H": 0.06184917, "L": 0.0616841, "C": 0.06169918, "V": 11.68701351, "T": "2017-11-28T22:25:00", "BV": 0.72130028}, {"O": 0.0616841, "H": 0.06171, "L": 0.0615001, "C": 0.06171, "V": 15.8619821, "T": "2017-11-28T22:30:00", "BV": 0.97862451}, {"O": 0.06171, "H": 0.06171, "L": 0.0615001, "C": 0.0615001, "V": 37.00088295, "T": "2017-11-28T22:35:00", "BV": 2.28102405}, {"O": 0.06170998, "H": 0.06171, "L": 0.06111536, "C": 0.06171, "V": 101.96898254, "T": "2017-11-28T22:40:00", "BV": 6.25661414}, {"O": 0.06129946, "H": 0.06163992, "L": 0.06118679, "C": 0.06163964, "V": 48.01331809, "T": "2017-11-28T22:45:00", "BV": 2.9470478}, {"O": 0.06163949, "H": 0.06168997, "L": 0.06118683, "C": 0.06168947, "V": 33.67554232, "T": "2017-11-28T22:50:00", "BV": 2.07179106}, {"O": 0.06118683, "H": 0.06168913, "L": 0.06118682, "C": 0.06118682, "V": 7.03502024, "T": "2017-11-28T22:55:00", "BV": 0.43123898}, {"O": 0.06118686, "H": 0.06168901, "L": 0.06118682, "C": 0.06138051, "V": 8.0374528, "T": "2017-11-28T23:00:00", "BV": 0.49430977}, {"O": 0.06138051, "H": 0.06168843, "L": 0.0613805, "C": 0.0613805, "V": 8.69231397, "T": "2017-11-28T23:05:00", "BV": 0.53498754}, {"O": 0.0613805, "H": 0.0616855, "L": 0.061377, "C": 0.061377, "V": 10.72284414, "T": "2017-11-28T23:10:00", "BV": 0.65917417}, {"O": 0.061377, "H": 0.06168546, "L": 0.06118687, "C": 0.06122285, "V": 23.97567829, "T": "2017-11-28T23:15:00", "BV": 1.47009507}, {"O": 0.06122285, "H": 0.06168538, "L": 0.06118688, "C": 0.06118694, "V": 17.44630719, "T": "2017-11-28T23:20:00", "BV": 1.06807818}, {"O": 0.06168545, "H": 0.06168545, "L": 0.06140695, "C": 0.06140705, "V": 10.95279543, "T": "2017-11-28T23:25:00", "BV": 0.67287641}, {"O": 0.06140705, "H": 0.06184915, "L": 0.06140705, "C": 0.06140719, "V": 42.75140688, "T": "2017-11-28T23:30:00", "BV": 2.63232083}, {"O": 0.06184895, "H": 0.06184895, "L": 0.06142725, "C": 0.06184856, "V": 53.42510721, "T": "2017-11-28T23:35:00", "BV": 3.2891484}, {"O": 0.06184857, "H": 0.06184857, "L": 0.06144008, "C": 0.06144009, "V": 116.55902427, "T": "2017-11-28T23:40:00", "BV": 7.20606844}, {"O": 0.06184698, "H": 0.06184699, "L": 0.06144019, "C": 0.06184698, "V": 5.63635797, "T": "2017-11-28T23:45:00", "BV": 0.34825484}, {"O": 0.06144027, "H": 0.06184699, "L": 0.06140695, "C": 0.06184687, "V": 7.99213623, "T": "2017-11-28T23:50:00", "BV": 0.49241382}, {"O": 0.06140697, "H": 0.06184699, "L": 0.06137378, "C": 0.06184698, "V": 16.9348675, "T": "2017-11-28T23:55:00", "BV": 1.04439905}, {"O": 0.0613738, "H": 0.06184698, "L": 0.0613738, "C": 0.06184698, "V": 36.39392117, "T": "2017-11-29T00:00:00", "BV": 2.24960862}, {"O": 0.06139473, "H": 0.06184679, "L": 0.06122831, "C": 0.06179967, "V": 102.17963704, "T": "2017-11-29T00:05:00", "BV": 6.28223513}, {"O": 0.06122852, "H": 0.06167952, "L": 0.06122833, "C": 0.06164633, "V": 18.05954353, "T": "2017-11-29T00:10:00", "BV": 1.10663228}, {"O": 0.06162999, "H": 0.06162999, "L": 0.06122833, "C": 0.0614, "V": 7.57830266, "T": "2017-11-29T00:15:00", "BV": 0.4650388}, {"O": 0.0614, "H": 0.06149999, "L": 0.061, "C": 0.06145999, "V": 46.55974143, "T": "2017-11-29T00:20:00", "BV": 2.85395296}, {"O": 0.06146995, "H": 0.06146995, "L": 0.06118673, "C": 0.06145999, "V": 9.65346535, "T": "2017-11-29T00:25:00", "BV": 0.5926382}, {"O": 0.06118683, "H": 0.06146997, "L": 0.06118673, "C": 0.06118673, "V": 10.49234841, "T": "2017-11-29T00:30:00", "BV": 0.64484441}, {"O": 0.06146996, "H": 0.06146997, "L": 0.06102927, "C": 0.06146989, "V": 33.24996293, "T": "2017-11-29T00:35:00", "BV": 2.03956282}, {"O": 0.06106989, "H": 0.06146989, "L": 0.06106989, "C": 0.0610699, "V": 33.98917129, "T": "2017-11-29T00:40:00", "BV": 2.08349095}, {"O": 0.06107, "H": 0.06146298, "L": 0.06107, "C": 0.06146, "V": 28.87693607, "T": "2017-11-29T00:45:00", "BV": 1.76607222}, {"O": 0.06109933, "H": 0.06146, "L": 0.06108936, "C": 0.06145992, "V": 40.32812682, "T": "2017-11-29T00:50:00", "BV": 2.4721531}, {"O": 0.06145991, "H": 0.06145994, "L": 0.0610915, "C": 0.06145994, "V": 11.5289723, "T": "2017-11-29T00:55:00", "BV": 0.70815127}, {"O": 0.06139593, "H": 0.06145995, "L": 0.06119, "C": 0.06145994, "V": 12.83506615, "T": "2017-11-29T01:00:00", "BV": 0.78876084}, {"O": 0.0614, "H": 0.06145995, "L": 0.06119, "C": 0.06139999, "V": 5.70266712, "T": "2017-11-29T01:05:00", "BV": 0.35011205}, {"O": 0.06119, "H": 0.06131999, "L": 0.061, "C": 0.06131997, "V": 28.88504623, "T": "2017-11-29T01:10:00", "BV": 1.76254173}, {"O": 0.06131996, "H": 0.06131996, "L": 0.06119, "C": 0.06119, "V": 12.50124041, "T": "2017-11-29T01:15:00", "BV": 0.76603629}, {"O": 0.06119, "H": 0.06131993, "L": 0.06119, "C": 0.06131993, "V": 8.81449734, "T": "2017-11-29T01:20:00", "BV": 0.53962975}, {"O": 0.06119, "H": 0.06131995, "L": 0.06098878, "C": 0.06098878, "V": 12.0385661, "T": "2017-11-29T01:25:00", "BV": 0.73649753}, {"O": 0.06098878, "H": 0.06104787, "L": 0.06098878, "C": 0.06104787, "V": 26.30223947, "T": "2017-11-29T01:30:00", "BV": 1.60516436}, {"O": 0.06098883, "H": 0.06131994, "L": 0.06093575, "C": 0.06131994, "V": 19.57363983, "T": "2017-11-29T01:35:00", "BV": 1.1938625}, {"O": 0.06130006, "H": 0.06130006, "L": 0.061, "C": 0.061, "V": 38.8087469, "T": "2017-11-29T01:40:00", "BV": 2.37288216}, {"O": 0.06100004, "H": 0.06130005, "L": 0.06088106, "C": 0.06093669, "V": 13.9207189, "T": "2017-11-29T01:45:00", "BV": 0.85051268}, {"O": 0.06093669, "H": 0.06116, "L": 0.0608, "C": 0.06114981, "V": 8.64253599, "T": "2017-11-29T01:50:00", "BV": 0.52624936}, {"O": 0.06088025, "H": 0.06088025, "L": 0.06068535, "C": 0.06069916, "V": 29.74216863, "T": "2017-11-29T01:55:00", "BV": 1.80664543}, {"O": 0.06069916, "H": 0.06069916, "L": 0.0605, "C": 0.06069916, "V": 96.26218941, "T": "2017-11-29T02:00:00", "BV": 5.82779254}, {"O": 0.06065006, "H": 0.06088025, "L": 0.06045683, "C": 0.06088025, "V": 74.69152264, "T": "2017-11-29T02:05:00", "BV": 4.52972256}, {"O": 0.06088025, "H": 0.06145995, "L": 0.06063688, "C": 0.06145995, "V": 64.915576, "T": "2017-11-29T02:10:00", "BV": 3.95515674}, {"O": 0.06145995, "H": 0.06231994, "L": 0.06116155, "C": 0.06173053, "V": 129.02122194, "T": "2017-11-29T02:15:00", "BV": 7.96634791}, {"O": 0.0619999, "H": 0.062, "L": 0.06148, "C": 0.0615859, "V": 87.13001629, "T": "2017-11-29T02:20:00", "BV": 5.38299553}, {"O": 0.0619999, "H": 0.062, "L": 0.06150001, "C": 0.06199997, "V": 15.36952601, "T": "2017-11-29T02:25:00", "BV": 0.94851215}, {"O": 0.06199993, "H": 0.06199999, "L": 0.06150001, "C": 0.06199977, "V": 29.36376672, "T": "2017-11-29T02:30:00", "BV": 1.81144512}, {"O": 0.06158596, "H": 0.062, "L": 0.06140098, "C": 0.06199945, "V": 43.22330188, "T": "2017-11-29T02:35:00", "BV": 2.65908957}, {"O": 0.06199945, "H": 0.06239, "L": 0.06150001, "C": 0.06200002, "V": 46.63476497, "T": "2017-11-29T02:40:00", "BV": 2.89153879}, {"O": 0.06200002, "H": 0.06271697, "L": 0.06175, "C": 0.06271693, "V": 123.1772065, "T": "2017-11-29T02:45:00", "BV": 7.69117704}, {"O": 0.06251634, "H": 0.06277805, "L": 0.06205012, "C": 0.06215008, "V": 32.05223152, "T": "2017-11-29T02:50:00", "BV": 2.00742696}, {"O": 0.06277679, "H": 0.06277805, "L": 0.06222117, "C": 0.06277679, "V": 70.09108614, "T": "2017-11-29T02:55:00", "BV": 4.39255145}, {"O": 0.06277805, "H": 0.06324993, "L": 0.06277679, "C": 0.063, "V": 85.92509919, "T": "2017-11-29T03:00:00", "BV": 5.41204875}, {"O": 0.063, "H": 0.06329387, "L": 0.06282, "C": 0.06290763, "V": 204.93609281, "T": "2017-11-29T03:05:00", "BV": 12.92121861}, {"O": 0.06319989, "H": 0.06319989, "L": 0.06240023, "C": 0.06290763, "V": 34.82541921, "T": "2017-11-29T03:10:00", "BV": 2.19346954}, {"O": 0.0628425, "H": 0.06290761, "L": 0.0622247, "C": 0.06257678, "V": 98.36654908, "T": "2017-11-29T03:15:00", "BV": 6.14518159}, {"O": 0.06257678, "H": 0.06257678, "L": 0.0617147, "C": 0.06181745, "V": 87.72497795, "T": "2017-11-29T03:20:00", "BV": 5.44507441}, {"O": 0.06217212, "H": 0.06217218, "L": 0.06139523, "C": 0.0617279, "V": 128.58519142, "T": "2017-11-29T03:25:00", "BV": 7.91487928}, {"O": 0.06172789, "H": 0.06207995, "L": 0.061144, "C": 0.061144, "V": 131.48865562, "T": "2017-11-29T03:30:00", "BV": 8.08388212}, {"O": 0.0613057, "H": 0.0613057, "L": 0.060477, "C": 0.060477, "V": 67.12086601, "T": "2017-11-29T03:35:00", "BV": 4.07839794}, {"O": 0.060477, "H": 0.06058, "L": 0.06031293, "C": 0.06031297, "V": 41.79744539, "T": "2017-11-29T03:40:00", "BV": 2.52491598}, {"O": 0.06031297, "H": 0.060398, "L": 0.0602146, "C": 0.06024002, "V": 50.27282529, "T": "2017-11-29T03:45:00", "BV": 3.03109983}, {"O": 0.06024, "H": 0.060398, "L": 0.06022002, "C": 0.06024001, "V": 54.2136956, "T": "2017-11-29T03:50:00", "BV": 3.26891336}, {"O": 0.06025, "H": 0.06039799, "L": 0.06018665, "C": 0.06029999, "V": 35.76191216, "T": "2017-11-29T03:55:00", "BV": 2.15483601}, {"O": 0.06029999, "H": 0.06076029, "L": 0.06022, "C": 0.06022027, "V": 45.80628759, "T": "2017-11-29T04:00:00", "BV": 2.76690868}, {"O": 0.06075966, "H": 0.06075966, "L": 0.06022, "C": 0.06023003, "V": 14.33651444, "T": "2017-11-29T04:05:00", "BV": 0.86786388}, {"O": 0.06059733, "H": 0.06067996, "L": 0.06011073, "C": 0.06020599, "V": 49.61916085, "T": "2017-11-29T04:10:00", "BV": 2.99035367}, {"O": 0.06067935, "H": 0.06067935, "L": 0.05980366, "C": 0.05987171, "V": 264.81318438, "T": "2017-11-29T04:15:00", "BV": 15.88624453}, {"O": 0.05987171, "H": 0.05987174, "L": 0.05976533, "C": 0.0598, "V": 150.7478942, "T": "2017-11-29T04:20:00", "BV": 9.02282775}, {"O": 0.0598, "H": 0.05995801, "L": 0.05976546, "C": 0.05976572, "V": 27.59266748, "T": "2017-11-29T04:25:00", "BV": 1.65160423}, {"O": 0.05976572, "H": 0.05976579, "L": 0.05967302, "C": 0.05967335, "V": 22.01892872, "T": "2017-11-29T04:30:00", "BV": 1.31524008}, {"O": 0.05978846, "H": 0.06019988, "L": 0.05967303, "C": 0.05967342, "V": 32.61986611, "T": "2017-11-29T04:35:00", "BV": 1.95338143}, {"O": 0.06018984, "H": 0.06019988, "L": 0.05967427, "C": 0.05967436, "V": 24.51499732, "T": "2017-11-29T04:40:00", "BV": 1.46855253}, {"O": 0.05967438, "H": 0.06019987, "L": 0.05967438, "C": 0.05967442, "V": 12.49098077, "T": "2017-11-29T04:45:00", "BV": 0.74605363}, {"O": 0.05967442, "H": 0.05967442, "L": 0.05949989, "C": 0.05949989, "V": 63.41674764, "T": "2017-11-29T04:50:00", "BV": 3.78126212}, {"O": 0.05967421, "H": 0.05967421, "L": 0.05949989, "C": 0.05949995, "V": 24.59766224, "T": "2017-11-29T04:55:00", "BV": 1.46620284}, {"O": 0.05949989, "H": 0.05949995, "L": 0.05938051, "C": 0.05938051, "V": 39.54002, "T": "2017-11-29T05:00:00", "BV": 2.34965704}, {"O": 0.05938051, "H": 0.05938051, "L": 0.059, "C": 0.05906499, "V": 39.72757947, "T": "2017-11-29T05:05:00", "BV": 2.34747763}, {"O": 0.05906499, "H": 0.0591, "L": 0.059, "C": 0.059, "V": 128.90916814, "T": "2017-11-29T05:10:00", "BV": 7.60783774}, {"O": 0.05906895, "H": 0.0593485, "L": 0.059, "C": 0.059, "V": 557.77033946, "T": "2017-11-29T05:15:00", "BV": 32.91287805}, {"O": 0.059, "H": 0.059, "L": 0.05829416, "C": 0.058403, "V": 97.04897351, "T": "2017-11-29T05:20:00", "BV": 5.71444704}, {"O": 0.05831037, "H": 0.05861422, "L": 0.05824, "C": 0.05840389, "V": 45.32831582, "T": "2017-11-29T05:25:00", "BV": 2.64543985}, {"O": 0.05820331, "H": 0.05820331, "L": 0.058, "C": 0.058, "V": 95.96469495, "T": "2017-11-29T05:30:00", "BV": 5.57115652}, {"O": 0.058, "H": 0.05949989, "L": 0.05792089, "C": 0.05949989, "V": 382.85468682, "T": "2017-11-29T05:35:00", "BV": 22.39676402}, {"O": 0.05948, "H": 0.05967063, "L": 0.05831003, "C": 0.0584, "V": 192.63514712, "T": "2017-11-29T05:40:00", "BV": 11.39333227}, {"O": 0.0584, "H": 0.05975729, "L": 0.0584, "C": 0.05975166, "V": 50.39817638, "T": "2017-11-29T05:45:00", "BV": 2.9894303}, {"O": 0.05975166, "H": 0.06003903, "L": 0.05975166, "C": 0.05994165, "V": 46.17298848, "T": "2017-11-29T05:50:00", "BV": 2.76261628}, {"O": 0.05994165, "H": 0.06170518, "L": 0.05983546, "C": 0.06170518, "V": 99.07018378, "T": "2017-11-29T05:55:00", "BV": 6.02509061}, {"O": 0.06170518, "H": 0.06175047, "L": 0.06047137, "C": 0.06100554, "V": 124.38296741, "T": "2017-11-29T06:00:00", "BV": 7.635852}, {"O": 0.06051006, "H": 0.06131942, "L": 0.06051006, "C": 0.06131942, "V": 45.43599429, "T": "2017-11-29T06:05:00", "BV": 2.77122416}, {"O": 0.06131942, "H": 0.06146128, "L": 0.06082002, "C": 0.0613, "V": 41.83522997, "T": "2017-11-29T06:10:00", "BV": 2.55501804}, {"O": 0.06097124, "H": 0.0614656, "L": 0.06087021, "C": 0.06146532, "V": 43.94306777, "T": "2017-11-29T06:15:00", "BV": 2.68230302}, {"O": 0.06097144, "H": 0.06146559, "L": 0.06009091, "C": 0.060192, "V": 26.17347764, "T": "2017-11-29T06:20:00", "BV": 1.58945322}, {"O": 0.06076982, "H": 0.06122887, "L": 0.06004035, "C": 0.06122877, "V": 56.40614, "T": "2017-11-29T06:25:00", "BV": 3.43352476}, {"O": 0.06095699, "H": 0.06122874, "L": 0.06026223, "C": 0.06027469, "V": 16.71469204, "T": "2017-11-29T06:30:00", "BV": 1.01264725}, {"O": 0.06102797, "H": 0.06102797, "L": 0.06026223, "C": 0.06070429, "V": 23.63413468, "T": "2017-11-29T06:35:00", "BV": 1.43122479}, {"O": 0.06070424, "H": 0.06094961, "L": 0.0600001, "C": 0.0600001, "V": 75.38772319, "T": "2017-11-29T06:40:00", "BV": 4.55792165}, {"O": 0.05997789, "H": 0.06040991, "L": 0.05959741, "C": 0.05961935, "V": 46.30522386, "T": "2017-11-29T06:45:00", "BV": 2.77227778}, {"O": 0.05961938, "H": 0.06028729, "L": 0.05959746, "C": 0.06023369, "V": 19.45829974, "T": "2017-11-29T06:50:00", "BV": 1.16641007}, {"O": 0.06014855, "H": 0.06034741, "L": 0.05976, "C": 0.06023368, "V": 37.31034887, "T": "2017-11-29T06:55:00", "BV": 2.24303378}, {"O": 0.0601, "H": 0.06023298, "L": 0.05959746, "C": 0.05959746, "V": 29.61258448, "T": "2017-11-29T07:00:00", "BV": 1.77201358}, {"O": 0.05959746, "H": 0.06000991, "L": 0.05926415, "C": 0.05926416, "V": 40.32686861, "T": "2017-11-29T07:05:00", "BV": 2.39758887}, {"O": 0.05926416, "H": 0.05974001, "L": 0.05911001, "C": 0.05973846, "V": 30.9527227, "T": "2017-11-29T07:10:00", "BV": 1.83581946}, {"O": 0.05973991, "H": 0.05974, "L": 0.05909875, "C": 0.05973823, "V": 28.38172099, "T": "2017-11-29T07:15:00", "BV": 1.68695172}, {"O": 0.05973804, "H": 0.05973805, "L": 0.05918014, "C": 0.05973803, "V": 23.51479604, "T": "2017-11-29T07:20:00", "BV": 1.39469177}, {"O": 0.05928938, "H": 0.059738, "L": 0.05928938, "C": 0.05973799, "V": 45.17534121, "T": "2017-11-29T07:25:00", "BV": 2.68282201}, {"O": 0.05973799, "H": 0.05973799, "L": 0.05948015, "C": 0.05973799, "V": 15.88573022, "T": "2017-11-29T07:30:00", "BV": 0.94863855}, {"O": 0.05973799, "H": 0.059738, "L": 0.05933015, "C": 0.05933015, "V": 11.57382314, "T": "2017-11-29T07:35:00", "BV": 0.69085608}, {"O": 0.05973799, "H": 0.05973799, "L": 0.05916813, "C": 0.05973793, "V": 70.31120251, "T": "2017-11-29T07:40:00", "BV": 4.1674988}, {"O": 0.05916816, "H": 0.05972676, "L": 0.05909875, "C": 0.0591488, "V": 29.39281272, "T": "2017-11-29T07:45:00", "BV": 1.73876157}, {"O": 0.05909875, "H": 0.0591488, "L": 0.0589309, "C": 0.05896, "V": 16.46462149, "T": "2017-11-29T07:50:00", "BV": 0.9716136}, {"O": 0.05914793, "H": 0.05914794, "L": 0.05863281, "C": 0.05914794, "V": 108.43699894, "T": "2017-11-29T07:55:00", "BV": 6.38766416}, {"O": 0.05914794, "H": 0.0593648, "L": 0.05893, "C": 0.05893082, "V": 42.44384145, "T": "2017-11-29T08:00:00", "BV": 2.50895737}, {"O": 0.05893082, "H": 0.05893082, "L": 0.05867542, "C": 0.0587088, "V": 19.5318142, "T": "2017-11-29T08:05:00", "BV": 1.14855807}, {"O": 0.0587088, "H": 0.0587088, "L": 0.05854671, "C": 0.05854671, "V": 19.84192512, "T": "2017-11-29T08:10:00", "BV": 1.16389736}, {"O": 0.05854671, "H": 0.05893004, "L": 0.0585001, "C": 0.05893004, "V": 31.09986088, "T": "2017-11-29T08:15:00", "BV": 1.82284753}, {"O": 0.05893005, "H": 0.05893005, "L": 0.05846701, "C": 0.05861, "V": 40.19199036, "T": "2017-11-29T08:20:00", "BV": 2.36477131}, {"O": 0.05861, "H": 0.05869423, "L": 0.05847534, "C": 0.05847534, "V": 25.5056428, "T": "2017-11-29T08:25:00", "BV": 1.4946731}, {"O": 0.05861, "H": 0.05888282, "L": 0.058467, "C": 0.0587, "V": 13.39473015, "T": "2017-11-29T08:30:00", "BV": 0.78710259}, {"O": 0.05870001, "H": 0.05888153, "L": 0.05846702, "C": 0.05846702, "V": 6.93079263, "T": "2017-11-29T08:35:00", "BV": 0.40649329}, {"O": 0.05888118, "H": 0.05942997, "L": 0.05846703, "C": 0.05940998, "V": 27.00112381, "T": "2017-11-29T08:40:00", "BV": 1.59707695}, {"O": 0.05940999, "H": 0.05951565, "L": 0.05878814, "C": 0.05893195, "V": 7.01559394, "T": "2017-11-29T08:45:00", "BV": 0.41617408}, {"O": 0.05946624, "H": 0.05946624, "L": 0.05898209, "C": 0.0594662, "V": 22.16741541, "T": "2017-11-29T08:50:00", "BV": 1.31422137}, {"O": 0.05916915, "H": 0.0594662, "L": 0.05916915, "C": 0.05916955, "V": 7.59356503, "T": "2017-11-29T08:55:00", "BV": 0.44957711}, {"O": 0.05916958, "H": 0.05946624, "L": 0.05916895, "C": 0.05916913, "V": 56.37037688, "T": "2017-11-29T09:00:00", "BV": 3.33930728}, {"O": 0.05946505, "H": 0.0595214, "L": 0.05917075, "C": 0.0595214, "V": 34.4213496, "T": "2017-11-29T09:05:00", "BV": 2.04212113}, {"O": 0.0595214, "H": 0.05973803, "L": 0.05921091, "C": 0.05973803, "V": 17.1810192, "T": "2017-11-29T09:10:00", "BV": 1.02342551}, {"O": 0.05972688, "H": 0.05973803, "L": 0.05966184, "C": 0.05973803, "V": 6.78180243, "T": "2017-11-29T09:15:00", "BV": 0.40491563}, {"O": 0.05973803, "H": 0.05973803, "L": 0.05966184, "C": 0.05972881, "V": 6.78194925, "T": "2017-11-29T09:20:00", "BV": 0.4049239}, {"O": 0.05972881, "H": 0.05975, "L": 0.05966184, "C": 0.05972881, "V": 22.863571, "T": "2017-11-29T09:25:00", "BV": 1.36571009}, {"O": 0.05972881, "H": 0.05995, "L": 0.05972881, "C": 0.05973027, "V": 55.59919678, "T": "2017-11-29T09:30:00", "BV": 3.32769488}, {"O": 0.05973027, "H": 0.05995, "L": 0.05973027, "C": 0.05980003, "V": 23.07223622, "T": "2017-11-29T09:35:00", "BV": 1.38294342}, {"O": 0.05980003, "H": 0.05995, "L": 0.05980003, "C": 0.05995, "V": 12.30240387, "T": "2017-11-29T09:40:00", "BV": 0.73718529}, {"O": 0.05980003, "H": 0.05992567, "L": 0.05973001, "C": 0.0598, "V": 10.70661097, "T": "2017-11-29T09:45:00", "BV": 0.64026262}, {"O": 0.05973001, "H": 0.0598, "L": 0.05958044, "C": 0.05966184, "V": 27.54598249, "T": "2017-11-29T09:50:00", "BV": 1.64531551}, {"O": 0.05958044, "H": 0.05979999, "L": 0.05933655, "C": 0.05979999, "V": 22.83473611, "T": "2017-11-29T09:55:00", "BV": 1.36230595}, {"O": 0.05979999, "H": 0.0598, "L": 0.05933706, "C": 0.05979998, "V": 20.83733407, "T": "2017-11-29T10:00:00", "BV": 1.24109523}, {"O": 0.05950001, "H": 0.05979998, "L": 0.05950001, "C": 0.05979998, "V": 27.55104506, "T": "2017-11-29T10:05:00", "BV": 1.64142307}, {"O": 0.05950002, "H": 0.06, "L": 0.0595, "C": 0.05983994, "V": 178.77785366, "T": "2017-11-29T10:10:00", "BV": 10.70680334}, {"O": 0.05978998, "H": 0.05978998, "L": 0.05975954, "C": 0.05975954, "V": 56.01277697, "T": "2017-11-29T10:15:00", "BV": 3.34870927}, {"O": 0.05975956, "H": 0.05997, "L": 0.0595, "C": 0.0597, "V": 18.43060957, "T": "2017-11-29T10:20:00", "BV": 1.10159227}, {"O": 0.0597, "H": 0.05997, "L": 0.0597, "C": 0.0597, "V": 2.50831352, "T": "2017-11-29T10:25:00", "BV": 0.14988813}, {"O": 0.0597, "H": 0.05970001, "L": 0.05950002, "C": 0.0597, "V": 3.54636469, "T": "2017-11-29T10:30:00", "BV": 0.21159679}, {"O": 0.05950597, "H": 0.05976757, "L": 0.05950597, "C": 0.05969999, "V": 8.62318973, "T": "2017-11-29T10:35:00", "BV": 0.51509058}, {"O": 0.05976757, "H": 0.05999999, "L": 0.05969999, "C": 0.05999999, "V": 59.6975055, "T": "2017-11-29T10:40:00", "BV": 3.57828155}, {"O": 0.05999999, "H": 0.06018588, "L": 0.05970028, "C": 0.06000001, "V": 79.87497546, "T": "2017-11-29T10:45:00", "BV": 4.79680305}, {"O": 0.06000001, "H": 0.061, "L": 0.05970028, "C": 0.06037648, "V": 381.14236258, "T": "2017-11-29T10:50:00", "BV": 23.18809548}, {"O": 0.06037648, "H": 0.06183095, "L": 0.06017074, "C": 0.06136505, "V": 596.43556589, "T": "2017-11-29T10:55:00", "BV": 36.51104967}, {"O": 0.06130002, "H": 0.06177997, "L": 0.0613, "C": 0.0613, "V": 143.61465434, "T": "2017-11-29T11:00:00", "BV": 8.82279487}, {"O": 0.0613, "H": 0.0614, "L": 0.06069562, "C": 0.06076411, "V": 230.81342879, "T": "2017-11-29T11:05:00", "BV": 14.13889323}, {"O": 0.06100717, "H": 0.06188015, "L": 0.06080502, "C": 0.06165881, "V": 114.21386415, "T": "2017-11-29T11:10:00", "BV": 6.96086684}, {"O": 0.06165873, "H": 0.062, "L": 0.06082057, "C": 0.06084242, "V": 537.07731222, "T": "2017-11-29T11:15:00", "BV": 33.20536428}, {"O": 0.06084271, "H": 0.06184087, "L": 0.06084249, "C": 0.06104387, "V": 56.83176014, "T": "2017-11-29T11:20:00", "BV": 3.46320927}, {"O": 0.06153595, "H": 0.06272688, "L": 0.06104387, "C": 0.06224323, "V": 194.86059754, "T": "2017-11-29T11:25:00", "BV": 12.07435383}, {"O": 0.06241799, "H": 0.06380001, "L": 0.06232177, "C": 0.06380001, "V": 441.83688904, "T": "2017-11-29T11:30:00", "BV": 28.07433529}, {"O": 0.06380001, "H": 0.06448244, "L": 0.06374999, "C": 0.06431292, "V": 297.54379586, "T": "2017-11-29T11:35:00", "BV": 19.06696937}, {"O": 0.06437699, "H": 0.06437699, "L": 0.06253342, "C": 0.06364888, "V": 426.9129709, "T": "2017-11-29T11:40:00", "BV": 27.13573428}, {"O": 0.06364888, "H": 0.06437698, "L": 0.06335693, "C": 0.0636, "V": 237.64161022, "T": "2017-11-29T11:45:00", "BV": 15.16349271}, {"O": 0.0636, "H": 0.06419999, "L": 0.06270489, "C": 0.06397782, "V": 263.60226915, "T": "2017-11-29T11:50:00", "BV": 16.78720937}, {"O": 0.06326, "H": 0.06396777, "L": 0.06325174, "C": 0.06359998, "V": 142.82916179, "T": "2017-11-29T11:55:00", "BV": 9.08408963}, {"O": 0.06359998, "H": 0.06437699, "L": 0.06336, "C": 0.06431152, "V": 260.77983072, "T": "2017-11-29T12:00:00", "BV": 16.71188241}, {"O": 0.06437693, "H": 0.06555, "L": 0.06431152, "C": 0.06543592, "V": 358.80505954, "T": "2017-11-29T12:05:00", "BV": 23.31116775}, {"O": 0.06555, "H": 0.0666, "L": 0.06545095, "C": 0.06606595, "V": 1157.91628443, "T": "2017-11-29T12:10:00", "BV": 76.77254046}, {"O": 0.06606595, "H": 0.06646992, "L": 0.06514791, "C": 0.06579, "V": 523.73656998, "T": "2017-11-29T12:15:00", "BV": 34.40093396}, {"O": 0.06579984, "H": 0.06775846, "L": 0.065336, "C": 0.06735978, "V": 703.97125438, "T": "2017-11-29T12:20:00", "BV": 47.02234614}, {"O": 0.06757972, "H": 0.07077681, "L": 0.06735978, "C": 0.06858598, "V": 2093.93607385, "T": "2017-11-29T12:25:00", "BV": 145.25737708}, {"O": 0.06858598, "H": 0.0692382, "L": 0.06753989, "C": 0.06908448, "V": 1077.01827906, "T": "2017-11-29T12:30:00", "BV": 73.54606394}, {"O": 0.06909997, "H": 0.072, "L": 0.06909994, "C": 0.070231, "V": 1420.0535646, "T": "2017-11-29T12:35:00", "BV": 100.49911081}, {"O": 0.070231, "H": 0.07058321, "L": 0.06891794, "C": 0.06919395, "V": 1003.42661244, "T": "2017-11-29T12:40:00", "BV": 69.98242739}, {"O": 0.06919395, "H": 0.06989986, "L": 0.0681215, "C": 0.0682, "V": 715.09531441, "T": "2017-11-29T12:45:00", "BV": 49.26395369}, {"O": 0.06820004, "H": 0.0687058, "L": 0.06775001, "C": 0.068, "V": 746.42415715, "T": "2017-11-29T12:50:00", "BV": 50.83521453}, {"O": 0.06790025, "H": 0.06820001, "L": 0.06698124, "C": 0.067, "V": 435.04373555, "T": "2017-11-29T12:55:00", "BV": 29.36400636}, {"O": 0.067, "H": 0.0670335, "L": 0.06499409, "C": 0.0658, "V": 582.52759464, "T": "2017-11-29T13:00:00", "BV": 38.41261262}, {"O": 0.0655977, "H": 0.06699998, "L": 0.065, "C": 0.06669988, "V": 413.06491529, "T": "2017-11-29T13:05:00", "BV": 27.36384015}, {"O": 0.06623108, "H": 0.06669988, "L": 0.06586056, "C": 0.06619989, "V": 192.6225425, "T": "2017-11-29T13:10:00", "BV": 12.74158899}, {"O": 0.06586064, "H": 0.06649999, "L": 0.06551559, "C": 0.066, "V": 238.47265417, "T": "2017-11-29T13:15:00", "BV": 15.7012503}, {"O": 0.066, "H": 0.066675, "L": 0.06574478, "C": 0.06600028, "V": 145.12713275, "T": "2017-11-29T13:20:00", "BV": 9.63271707}, {"O": 0.06638022, "H": 0.06638022, "L": 0.065, "C": 0.06517456, "V": 190.15104651, "T": "2017-11-29T13:25:00", "BV": 12.45030123}, {"O": 0.06517456, "H": 0.06523106, "L": 0.06418515, "C": 0.06453529, "V": 160.58178634, "T": "2017-11-29T13:30:00", "BV": 10.36985513}, {"O": 0.06456746, "H": 0.06584, "L": 0.06453526, "C": 0.06523105, "V": 93.47177301, "T": "2017-11-29T13:35:00", "BV": 6.08998649}, {"O": 0.06575009, "H": 0.0665488, "L": 0.06523115, "C": 0.06641706, "V": 106.65600015, "T": "2017-11-29T13:40:00", "BV": 7.04933688}, {"O": 0.06641706, "H": 0.067, "L": 0.066413, "C": 0.06683242, "V": 173.21632063, "T": "2017-11-29T13:45:00", "BV": 11.54514724}, {"O": 0.06683242, "H": 0.06699996, "L": 0.066, "C": 0.06604641, "V": 231.96554328, "T": "2017-11-29T13:50:00", "BV": 15.44788452}, {"O": 0.06604641, "H": 0.06604701, "L": 0.06430992, "C": 0.06491319, "V": 201.31090263, "T": "2017-11-29T13:55:00", "BV": 13.07440025}, {"O": 0.06491319, "H": 0.06549965, "L": 0.064913, "C": 0.06491335, "V": 64.354072, "T": "2017-11-29T14:00:00", "BV": 4.17953395}, {"O": 0.06491335, "H": 0.06604701, "L": 0.0649, "C": 0.06599988, "V": 270.78647674, "T": "2017-11-29T14:05:00", "BV": 17.75416258}, {"O": 0.06599988, "H": 0.06604698, "L": 0.06512278, "C": 0.06583565, "V": 189.79324925, "T": "2017-11-29T14:10:00", "BV": 12.48067582}, {"O": 0.066, "H": 0.06604699, "L": 0.06498881, "C": 0.06498881, "V": 119.51270962, "T": "2017-11-29T14:15:00", "BV": 7.83151078}, {"O": 0.06498881, "H": 0.06524067, "L": 0.06421, "C": 0.0642106, "V": 273.4477464, "T": "2017-11-29T14:20:00", "BV": 17.7706518}, {"O": 0.064356, "H": 0.0649, "L": 0.06421061, "C": 0.0649, "V": 135.60154091, "T": "2017-11-29T14:25:00", "BV": 8.73347594}, {"O": 0.0648997, "H": 0.06527384, "L": 0.0644787, "C": 0.0649999, "V": 127.74098875, "T": "2017-11-29T14:30:00", "BV": 8.26945404}, {"O": 0.06493, "H": 0.06499998, "L": 0.06457657, "C": 0.06493, "V": 99.30966299, "T": "2017-11-29T14:35:00", "BV": 6.43479591}, {"O": 0.06499997, "H": 0.06534671, "L": 0.06480001, "C": 0.06528757, "V": 45.37261951, "T": "2017-11-29T14:40:00", "BV": 2.9544189}, {"O": 0.06528103, "H": 0.06536597, "L": 0.06500005, "C": 0.06536597, "V": 94.77836446, "T": "2017-11-29T14:45:00", "BV": 6.18794912}, {"O": 0.06533761, "H": 0.06536597, "L": 0.06465101, "C": 0.06500007, "V": 125.91844631, "T": "2017-11-29T14:50:00", "BV": 8.20837139}, {"O": 0.06500007, "H": 0.06530295, "L": 0.06466749, "C": 0.06530293, "V": 65.99893337, "T": "2017-11-29T14:55:00", "BV": 4.30331173}, {"O": 0.06530293, "H": 0.06530293, "L": 0.064631, "C": 0.06476434, "V": 88.37729048, "T": "2017-11-29T15:00:00", "BV": 5.73661978}, {"O": 0.06476434, "H": 0.06514326, "L": 0.06476434, "C": 0.06486434, "V": 36.19075218, "T": "2017-11-29T15:05:00", "BV": 2.35154253}, {"O": 0.06486434, "H": 0.0655, "L": 0.0645, "C": 0.06549908, "V": 198.50528735, "T": "2017-11-29T15:10:00", "BV": 12.85862662}, {"O": 0.06549968, "H": 0.0660483, "L": 0.06549848, "C": 0.06603889, "V": 243.5800304, "T": "2017-11-29T15:15:00", "BV": 16.03400627}, {"O": 0.0660483, "H": 0.06660129, "L": 0.0653, "C": 0.06596368, "V": 245.90760639, "T": "2017-11-29T15:20:00", "BV": 16.21236021}, {"O": 0.06596328, "H": 0.06640033, "L": 0.06531058, "C": 0.0663, "V": 126.44295054, "T": "2017-11-29T15:25:00", "BV": 8.32678754}, {"O": 0.0663, "H": 0.0675, "L": 0.06613956, "C": 0.06743824, "V": 190.35896513, "T": "2017-11-29T15:30:00", "BV": 12.71335442}, {"O": 0.06751331, "H": 0.06866472, "L": 0.06743824, "C": 0.06830001, "V": 634.33556058, "T": "2017-11-29T15:35:00", "BV": 43.2232575}, {"O": 0.06830001, "H": 0.06866469, "L": 0.066764, "C": 0.06727398, "V": 266.19428616, "T": "2017-11-29T15:40:00", "BV": 17.99933954}, {"O": 0.06693309, "H": 0.06727397, "L": 0.0666013, "C": 0.06693367, "V": 131.56394368, "T": "2017-11-29T15:45:00", "BV": 8.79180964}, {"O": 0.06693367, "H": 0.06693367, "L": 0.06614197, "C": 0.06614197, "V": 47.3417211, "T": "2017-11-29T15:50:00", "BV": 3.14777803}, {"O": 0.06614197, "H": 0.06654997, "L": 0.0658, "C": 0.06654997, "V": 111.84645007, "T": "2017-11-29T15:55:00", "BV": 7.4029253}, {"O": 0.06654997, "H": 0.06688198, "L": 0.06615001, "C": 0.06687526, "V": 65.42461552, "T": "2017-11-29T16:00:00", "BV": 4.35532493}, {"O": 0.06688195, "H": 0.066882, "L": 0.06655, "C": 0.06687999, "V": 43.47979513, "T": "2017-11-29T16:05:00", "BV": 2.90492857}, {"O": 0.06687841, "H": 0.06688, "L": 0.06661, "C": 0.06677999, "V": 142.93178664, "T": "2017-11-29T16:10:00", "BV": 9.54425388}, {"O": 0.06677999, "H": 0.06688, "L": 0.06667083, "C": 0.06677999, "V": 130.29170861, "T": "2017-11-29T16:15:00", "BV": 8.70173757}, {"O": 0.06677999, "H": 0.06680939, "L": 0.06607809, "C": 0.06607809, "V": 110.56557499, "T": "2017-11-29T16:20:00", "BV": 7.35467177}, {"O": 0.0663, "H": 0.0663, "L": 0.06542551, "C": 0.06599898, "V": 162.12295692, "T": "2017-11-29T16:25:00", "BV": 10.68047315}, {"O": 0.0655603, "H": 0.0661, "L": 0.06542556, "C": 0.06600001, "V": 173.69586067, "T": "2017-11-29T16:30:00", "BV": 11.39867657}, {"O": 0.0661, "H": 0.06643804, "L": 0.06599999, "C": 0.06633324, "V": 71.71545998, "T": "2017-11-29T16:35:00", "BV": 4.74393079}, {"O": 0.06633324, "H": 0.06633351, "L": 0.06599999, "C": 0.06599999, "V": 54.49995446, "T": "2017-11-29T16:40:00", "BV": 3.61100895}, {"O": 0.06632626, "H": 0.06643834, "L": 0.06599999, "C": 0.06637446, "V": 146.92347297, "T": "2017-11-29T16:45:00", "BV": 9.75555001}, {"O": 0.06637446, "H": 0.06643799, "L": 0.06599999, "C": 0.06643691, "V": 79.05274547, "T": "2017-11-29T16:50:00", "BV": 5.24429695}, {"O": 0.06620001, "H": 0.0669611, "L": 0.066, "C": 0.06693327, "V": 182.89024824, "T": "2017-11-29T16:55:00", "BV": 12.17984496}, {"O": 0.06660038, "H": 0.06765047, "L": 0.06660009, "C": 0.06760241, "V": 90.44319412, "T": "2017-11-29T17:00:00", "BV": 6.09852631}, {"O": 0.06760235, "H": 0.06760239, "L": 0.06710226, "C": 0.06739496, "V": 106.04772254, "T": "2017-11-29T17:05:00", "BV": 7.15586376}, {"O": 0.06739496, "H": 0.068, "L": 0.06732, "C": 0.06797996, "V": 188.26094351, "T": "2017-11-29T17:10:00", "BV": 12.75800819}, {"O": 0.06797996, "H": 0.06797996, "L": 0.06741, "C": 0.06796971, "V": 87.20254041, "T": "2017-11-29T17:15:00", "BV": 5.89878834}, {"O": 0.06796975, "H": 0.06797995, "L": 0.06759529, "C": 0.06797995, "V": 86.64631692, "T": "2017-11-29T17:20:00", "BV": 5.87366361}, {"O": 0.06797995, "H": 0.06866472, "L": 0.06796, "C": 0.06797996, "V": 499.84146694, "T": "2017-11-29T17:25:00", "BV": 34.18007597}, {"O": 0.06797996, "H": 0.06851127, "L": 0.06797995, "C": 0.0684697, "V": 125.17221331, "T": "2017-11-29T17:30:00", "BV": 8.55275056}, {"O": 0.06846999, "H": 0.0688, "L": 0.06797995, "C": 0.06797995, "V": 134.79155986, "T": "2017-11-29T17:35:00", "BV": 9.2273426}, {"O": 0.06801771, "H": 0.06826949, "L": 0.06751422, "C": 0.0679932, "V": 137.62102613, "T": "2017-11-29T17:40:00", "BV": 9.35190722}, {"O": 0.0679932, "H": 0.06833951, "L": 0.0675835, "C": 0.06764949, "V": 129.12085944, "T": "2017-11-29T17:45:00", "BV": 8.79875464}, {"O": 0.06792822, "H": 0.06792822, "L": 0.06612584, "C": 0.06627137, "V": 161.75106783, "T": "2017-11-29T17:50:00", "BV": 10.86220598}, {"O": 0.06627137, "H": 0.0675, "L": 0.06615001, "C": 0.067009, "V": 70.11215418, "T": "2017-11-29T17:55:00", "BV": 4.68694865}, {"O": 0.067009, "H": 0.06716606, "L": 0.06615002, "C": 0.06625354, "V": 88.5287386, "T": "2017-11-29T18:00:00", "BV": 5.89877166}, {"O": 0.06625354, "H": 0.06625354, "L": 0.0657756, "C": 0.06580064, "V": 89.58236199, "T": "2017-11-29T18:05:00", "BV": 5.9260885}, {"O": 0.06625354, "H": 0.06625354, "L": 0.06580091, "C": 0.06605323, "V": 44.83754092, "T": "2017-11-29T18:10:00", "BV": 2.95725705}, {"O": 0.06605324, "H": 0.06620057, "L": 0.06605323, "C": 0.06619995, "V": 107.71499022, "T": "2017-11-29T18:15:00", "BV": 7.1224267}, {"O": 0.06619995, "H": 0.06649999, "L": 0.06609405, "C": 0.06649788, "V": 104.3894102, "T": "2017-11-29T18:20:00", "BV": 6.90984818}, {"O": 0.06649788, "H": 0.0665, "L": 0.0659006, "C": 0.06649935, "V": 263.34744677, "T": "2017-11-29T18:25:00", "BV": 17.39592322}, {"O": 0.066, "H": 0.06649934, "L": 0.06599999, "C": 0.066, "V": 247.36410379, "T": "2017-11-29T18:30:00", "BV": 16.41282134}, {"O": 0.066, "H": 0.06683, "L": 0.06589463, "C": 0.06646592, "V": 58.19477049, "T": "2017-11-29T18:35:00", "BV": 3.84693115}, {"O": 0.06600043, "H": 0.06677978, "L": 0.06571933, "C": 0.06571933, "V": 81.32470746, "T": "2017-11-29T18:40:00", "BV": 5.36362709}, {"O": 0.06587456, "H": 0.06587456, "L": 0.06552455, "C": 0.06552455, "V": 71.10289333, "T": "2017-11-29T18:45:00", "BV": 4.67358409}, {"O": 0.06552455, "H": 0.06590499, "L": 0.06512568, "C": 0.06589839, "V": 111.91450846, "T": "2017-11-29T18:50:00", "BV": 7.34533273}, {"O": 0.06555471, "H": 0.06625575, "L": 0.06517271, "C": 0.06552455, "V": 53.60806739, "T": "2017-11-29T18:55:00", "BV": 3.51825598}, {"O": 0.06552455, "H": 0.06609771, "L": 0.06517343, "C": 0.06575329, "V": 21.93963415, "T": "2017-11-29T19:00:00", "BV": 1.43869973}, {"O": 0.06575329, "H": 0.06609601, "L": 0.06539222, "C": 0.066095, "V": 32.0798887, "T": "2017-11-29T19:05:00", "BV": 2.11537856}, {"O": 0.066095, "H": 0.06609603, "L": 0.06485485, "C": 0.065, "V": 319.64332578, "T": "2017-11-29T19:10:00", "BV": 20.99744601}, {"O": 0.06576502, "H": 0.0661, "L": 0.0652513, "C": 0.06599989, "V": 133.89648974, "T": "2017-11-29T19:15:00", "BV": 8.82310131}, {"O": 0.06609503, "H": 0.06609603, "L": 0.06502718, "C": 0.066, "V": 167.59663431, "T": "2017-11-29T19:20:00", "BV": 11.0176376}, {"O": 0.066, "H": 0.06609602, "L": 0.06518477, "C": 0.06532552, "V": 212.04563498, "T": "2017-11-29T19:25:00", "BV": 13.97494429}, {"O": 0.06532551, "H": 0.06597877, "L": 0.0651085, "C": 0.06587653, "V": 145.40380228, "T": "2017-11-29T19:30:00", "BV": 9.53484563}, {"O": 0.06597653, "H": 0.0675, "L": 0.06587654, "C": 0.06726043, "V": 172.55258015, "T": "2017-11-29T19:35:00", "BV": 11.5275357}, {"O": 0.0675, "H": 0.06778652, "L": 0.06613, "C": 0.06613012, "V": 458.75567234, "T": "2017-11-29T19:40:00", "BV": 30.70096044}, {"O": 0.06613012, "H": 0.0677865, "L": 0.06613012, "C": 0.0675, "V": 118.72963957, "T": "2017-11-29T19:45:00", "BV": 7.94986505}, {"O": 0.0677865, "H": 0.06778679, "L": 0.0665, "C": 0.06710875, "V": 253.14620298, "T": "2017-11-29T19:50:00", "BV": 17.08449767}, {"O": 0.0675, "H": 0.06772222, "L": 0.066732, "C": 0.0671, "V": 158.63590031, "T": "2017-11-29T19:55:00", "BV": 10.65768749}, {"O": 0.067108, "H": 0.0675, "L": 0.06623523, "C": 0.06719999, "V": 209.0446379, "T": "2017-11-29T20:00:00", "BV": 14.02819683}, {"O": 0.06719997, "H": 0.06719999, "L": 0.06537258, "C": 0.06712211, "V": 202.22545225, "T": "2017-11-29T20:05:00", "BV": 13.35783118}, {"O": 0.06678, "H": 0.06712211, "L": 0.0661502, "C": 0.06701299, "V": 230.44292626, "T": "2017-11-29T20:10:00", "BV": 15.41393668}, {"O": 0.06709434, "H": 0.06709434, "L": 0.06637859, "C": 0.06700006, "V": 92.53918391, "T": "2017-11-29T20:15:00", "BV": 6.17712356}, {"O": 0.06700006, "H": 0.06700006, "L": 0.06637818, "C": 0.06637818, "V": 99.23702796, "T": "2017-11-29T20:20:00", "BV": 6.6259959}, {"O": 0.06648833, "H": 0.06699992, "L": 0.06616729, "C": 0.06699991, "V": 130.26917398, "T": "2017-11-29T20:25:00", "BV": 8.69267801}, {"O": 0.06699991, "H": 0.06699991, "L": 0.06637861, "C": 0.06648966, "V": 107.89639365, "T": "2017-11-29T20:30:00", "BV": 7.20450234}, {"O": 0.06648966, "H": 0.0671221, "L": 0.06617907, "C": 0.0671221, "V": 108.49177008, "T": "2017-11-29T20:35:00", "BV": 7.25837546}, {"O": 0.06707954, "H": 0.0675, "L": 0.06642355, "C": 0.06642355, "V": 213.44195901, "T": "2017-11-29T20:40:00", "BV": 14.27847044}, {"O": 0.06668741, "H": 0.06668741, "L": 0.066, "C": 0.06620014, "V": 78.8480546, "T": "2017-11-29T20:45:00", "BV": 5.22365843}, {"O": 0.06649993, "H": 0.06690002, "L": 0.06620001, "C": 0.0663649, "V": 114.43475885, "T": "2017-11-29T20:50:00", "BV": 7.58814262}, {"O": 0.06665959, "H": 0.067654, "L": 0.0663749, "C": 0.06753405, "V": 280.68473376, "T": "2017-11-29T20:55:00", "BV": 18.93647242}, {"O": 0.06755517, "H": 0.06879993, "L": 0.067499, "C": 0.06867261, "V": 266.32403358, "T": "2017-11-29T21:00:00", "BV": 18.10087272}, {"O": 0.06820938, "H": 0.06874134, "L": 0.06807785, "C": 0.06874133, "V": 276.10285625, "T": "2017-11-29T21:05:00", "BV": 18.88114282}, {"O": 0.06874126, "H": 0.07, "L": 0.06874124, "C": 0.06999, "V": 471.50018719, "T": "2017-11-29T21:10:00", "BV": 32.84023062}, {"O": 0.06998999, "H": 0.07103445, "L": 0.0696645, "C": 0.07101, "V": 451.65306377, "T": "2017-11-29T21:15:00", "BV": 31.72040612}, {"O": 0.07103, "H": 0.0725, "L": 0.07101001, "C": 0.0725, "V": 520.17954325, "T": "2017-11-29T21:20:00", "BV": 37.54373658}, {"O": 0.0724895, "H": 0.07277987, "L": 0.07247, "C": 0.07273474, "V": 542.10499792, "T": "2017-11-29T21:25:00", "BV": 39.33453037}, {"O": 0.07273474, "H": 0.07277986, "L": 0.0704352, "C": 0.07044779, "V": 898.7677735, "T": "2017-11-29T21:30:00", "BV": 64.42384316}, {"O": 0.0704352, "H": 0.07044779, "L": 0.06825658, "C": 0.06825674, "V": 431.40616834, "T": "2017-11-29T21:35:00", "BV": 29.90797699}, {"O": 0.06889997, "H": 0.0689, "L": 0.06727683, "C": 0.06799996, "V": 202.98839701, "T": "2017-11-29T21:40:00", "BV": 13.7645477}, {"O": 0.06799996, "H": 0.06930541, "L": 0.0678, "C": 0.0693054, "V": 172.54644319, "T": "2017-11-29T21:45:00", "BV": 11.81342113}, {"O": 0.0693054, "H": 0.0697712, "L": 0.06889999, "C": 0.06977098, "V": 281.32264272, "T": "2017-11-29T21:50:00", "BV": 19.50011974}, {"O": 0.06902143, "H": 0.06977098, "L": 0.06800012, "C": 0.0688, "V": 176.3746158, "T": "2017-11-29T21:55:00", "BV": 12.15195108}, {"O": 0.06874199, "H": 0.06899998, "L": 0.0681051, "C": 0.06863524, "V": 113.86167891, "T": "2017-11-29T22:00:00", "BV": 7.82854015}, {"O": 0.06860222, "H": 0.06899271, "L": 0.06800003, "C": 0.06889998, "V": 206.61360576, "T": "2017-11-29T22:05:00", "BV": 14.15441437}, {"O": 0.06889998, "H": 0.07, "L": 0.06860225, "C": 0.06937996, "V": 201.40599673, "T": "2017-11-29T22:10:00", "BV": 14.02465271}, {"O": 0.06938994, "H": 0.06966416, "L": 0.06885053, "C": 0.06949999, "V": 236.9073219, "T": "2017-11-29T22:15:00", "BV": 16.43140703}, {"O": 0.06949999, "H": 0.0695, "L": 0.0688, "C": 0.0688, "V": 124.66213609, "T": "2017-11-29T22:20:00", "BV": 8.62348055}, {"O": 0.0688, "H": 0.06936498, "L": 0.06805721, "C": 0.0693, "V": 343.63577914, "T": "2017-11-29T22:25:00", "BV": 23.69185524}, {"O": 0.06893, "H": 0.07028403, "L": 0.0687, "C": 0.07, "V": 250.19923673, "T": "2017-11-29T22:30:00", "BV": 17.46566425}, {"O": 0.06994226, "H": 0.07028401, "L": 0.06933649, "C": 0.06933649, "V": 144.00901055, "T": "2017-11-29T22:35:00", "BV": 10.08545252}, {"O": 0.0697, "H": 0.0697, "L": 0.06889105, "C": 0.06969999, "V": 54.14670404, "T": "2017-11-29T22:40:00", "BV": 3.75753714}, {"O": 0.0693719, "H": 0.0704, "L": 0.06937179, "C": 0.07020003, "V": 152.97520068, "T": "2017-11-29T22:45:00", "BV": 10.69043362}, {"O": 0.0703747, "H": 0.07059661, "L": 0.06937265, "C": 0.06949998, "V": 138.09597079, "T": "2017-11-29T22:50:00", "BV": 9.68012062}, {"O": 0.06937265, "H": 0.06950544, "L": 0.06892522, "C": 0.06929983, "V": 75.07753931, "T": "2017-11-29T22:55:00", "BV": 5.2034673}, {"O": 0.06929983, "H": 0.06929983, "L": 0.06835358, "C": 0.06886822, "V": 118.17524215, "T": "2017-11-29T23:00:00", "BV": 8.12065233}, {"O": 0.0688682, "H": 0.0688682, "L": 0.06842928, "C": 0.06843017, "V": 40.38405932, "T": "2017-11-29T23:05:00", "BV": 2.7731335}, {"O": 0.06842934, "H": 0.07, "L": 0.06832772, "C": 0.06999, "V": 104.8185861, "T": "2017-11-29T23:10:00", "BV": 7.22378213}, {"O": 0.06999, "H": 0.07027627, "L": 0.06968032, "C": 0.0702, "V": 47.89111841, "T": "2017-11-29T23:15:00", "BV": 3.35322906}, {"O": 0.07023124, "H": 0.072, "L": 0.07023124, "C": 0.07144811, "V": 250.22959409, "T": "2017-11-29T23:20:00", "BV": 17.75123044}, {"O": 0.07105958, "H": 0.07199999, "L": 0.069, "C": 0.06968063, "V": 425.73042883, "T": "2017-11-29T23:25:00", "BV": 30.02067743}, {"O": 0.07, "H": 0.0704999, "L": 0.06901001, "C": 0.0695001, "V": 172.04415072, "T": "2017-11-29T23:30:00", "BV": 11.95116103}, {"O": 0.06996459, "H": 0.0703, "L": 0.0695, "C": 0.0703, "V": 93.00478536, "T": "2017-11-29T23:35:00", "BV": 6.48901891}, {"O": 0.07000001, "H": 0.07029996, "L": 0.0698, "C": 0.0698, "V": 73.37732872, "T": "2017-11-29T23:40:00", "BV": 5.13857283}, {"O": 0.06975754, "H": 0.07019998, "L": 0.06889146, "C": 0.06914992, "V": 72.74455539, "T": "2017-11-29T23:45:00", "BV": 5.03679656}, {"O": 0.06888398, "H": 0.069, "L": 0.06850007, "C": 0.06851662, "V": 184.10045219, "T": "2017-11-29T23:50:00", "BV": 12.63952186}, {"O": 0.068501, "H": 0.0688198, "L": 0.06758991, "C": 0.06759, "V": 205.09657415, "T": "2017-11-29T23:55:00", "BV": 13.98394931}, {"O": 0.0675902, "H": 0.06877959, "L": 0.06758991, "C": 0.06865972, "V": 166.52139496, "T": "2017-11-30T00:00:00", "BV": 11.30812939}, {"O": 0.06865912, "H": 0.06865912, "L": 0.06761002, "C": 0.06849434, "V": 57.06698854, "T": "2017-11-30T00:05:00", "BV": 3.89939143}, {"O": 0.0683424, "H": 0.06834241, "L": 0.06723236, "C": 0.06763922, "V": 64.17861868, "T": "2017-11-30T00:10:00", "BV": 4.35202204}, {"O": 0.06763922, "H": 0.06763922, "L": 0.06735492, "C": 0.0674828, "V": 57.93911245, "T": "2017-11-30T00:15:00", "BV": 3.90990929}, {"O": 0.06735499, "H": 0.0683424, "L": 0.06716195, "C": 0.06720309, "V": 91.34274599, "T": "2017-11-30T00:20:00", "BV": 6.17158527}, {"O": 0.06834238, "H": 0.0685, "L": 0.06722, "C": 0.068, "V": 103.97629803, "T": "2017-11-30T00:25:00", "BV": 7.10964712}, {"O": 0.068, "H": 0.06864854, "L": 0.0678055, "C": 0.06864854, "V": 78.66342622, "T": "2017-11-30T00:30:00", "BV": 5.39084947}, {"O": 0.06864853, "H": 0.06904939, "L": 0.06862395, "C": 0.06882689, "V": 46.88614521, "T": "2017-11-30T00:35:00", "BV": 3.22617714}, {"O": 0.0689999, "H": 0.06984267, "L": 0.0689999, "C": 0.06979381, "V": 48.11369803, "T": "2017-11-30T00:40:00", "BV": 3.34286178}, {"O": 0.06979999, "H": 0.06998989, "L": 0.06909101, "C": 0.06989999, "V": 134.8918587, "T": "2017-11-30T00:45:00", "BV": 9.39013585}, {"O": 0.06989999, "H": 0.06998989, "L": 0.069459, "C": 0.06986231, "V": 88.55549581, "T": "2017-11-30T00:50:00", "BV": 6.18825199}, {"O": 0.06994336, "H": 0.06998989, "L": 0.069, "C": 0.06907245, "V": 71.7956288, "T": "2017-11-30T00:55:00", "BV": 4.99613298}, {"O": 0.06907245, "H": 0.06985049, "L": 0.06882688, "C": 0.06947305, "V": 37.37018344, "T": "2017-11-30T01:00:00", "BV": 2.58706568}, {"O": 0.06947305, "H": 0.06985042, "L": 0.06894649, "C": 0.06907246, "V": 60.48081349, "T": "2017-11-30T01:05:00", "BV": 4.19677804}, {"O": 0.06907246, "H": 0.06947299, "L": 0.06879345, "C": 0.06888052, "V": 62.06718818, "T": "2017-11-30T01:10:00", "BV": 4.28896754}, {"O": 0.06888052, "H": 0.06906362, "L": 0.06784723, "C": 0.06784732, "V": 69.3071056, "T": "2017-11-30T01:15:00", "BV": 4.73305513}, {"O": 0.06846991, "H": 0.06846991, "L": 0.06745, "C": 0.06767, "V": 97.25417124, "T": "2017-11-30T01:20:00", "BV": 6.59684501}, {"O": 0.06767, "H": 0.06849999, "L": 0.06745, "C": 0.06827896, "V": 53.52029897, "T": "2017-11-30T01:25:00", "BV": 3.63398273}, {"O": 0.06849999, "H": 0.06849999, "L": 0.06770034, "C": 0.068498, "V": 26.53673381, "T": "2017-11-30T01:30:00", "BV": 1.80951641}, {"O": 0.068278, "H": 0.068278, "L": 0.06770169, "C": 0.06826997, "V": 23.73325588, "T": "2017-11-30T01:35:00", "BV": 1.61612081}, {"O": 0.06826999, "H": 0.0685, "L": 0.06770409, "C": 0.0678, "V": 39.73708548, "T": "2017-11-30T01:40:00", "BV": 2.71411162}, {"O": 0.06770813, "H": 0.06802957, "L": 0.06770624, "C": 0.06780809, "V": 84.69206427, "T": "2017-11-30T01:45:00", "BV": 5.74016479}, {"O": 0.06780809, "H": 0.06845997, "L": 0.06770018, "C": 0.06770176, "V": 83.75855457, "T": "2017-11-30T01:50:00", "BV": 5.67992856}, {"O": 0.06770176, "H": 0.06770176, "L": 0.06660284, "C": 0.06685, "V": 222.93102405, "T": "2017-11-30T01:55:00", "BV": 14.94744858}, {"O": 0.06666918, "H": 0.06747249, "L": 0.06555566, "C": 0.06646095, "V": 469.69118336, "T": "2017-11-30T02:00:00", "BV": 31.19537187}, {"O": 0.06646095, "H": 0.06646103, "L": 0.06590001, "C": 0.06646102, "V": 18.32396947, "T": "2017-11-30T02:05:00", "BV": 1.21427027}, {"O": 0.06646101, "H": 0.06646102, "L": 0.06590001, "C": 0.06596603, "V": 43.75740186, "T": "2017-11-30T02:10:00", "BV": 2.891166}, {"O": 0.06596603, "H": 0.0664601, "L": 0.06596602, "C": 0.06615995, "V": 39.07978763, "T": "2017-11-30T02:15:00", "BV": 2.58936841}, {"O": 0.06615995, "H": 0.06615995, "L": 0.06596599, "C": 0.06615995, "V": 72.0944414, "T": "2017-11-30T02:20:00", "BV": 4.7660111}, {"O": 0.06615995, "H": 0.06646041, "L": 0.06595995, "C": 0.0664604, "V": 198.02005779, "T": "2017-11-30T02:25:00", "BV": 13.11746507}, {"O": 0.0664604, "H": 0.0664604, "L": 0.06563704, "C": 0.06645679, "V": 32.82618716, "T": "2017-11-30T02:30:00", "BV": 2.1734706}, {"O": 0.0658021, "H": 0.06645519, "L": 0.0658021, "C": 0.06632, "V": 27.02998245, "T": "2017-11-30T02:35:00", "BV": 1.78289472}, {"O": 0.06631999, "H": 0.06646041, "L": 0.06580301, "C": 0.06639987, "V": 35.13981152, "T": "2017-11-30T02:40:00", "BV": 2.32353586}, {"O": 0.06639985, "H": 0.06639985, "L": 0.06587749, "C": 0.0659, "V": 42.79738118, "T": "2017-11-30T02:45:00", "BV": 2.83070939}, {"O": 0.0661998, "H": 0.0661998, "L": 0.065879, "C": 0.0659, "V": 104.65089541, "T": "2017-11-30T02:50:00", "BV": 6.89947679}, {"O": 0.0659, "H": 0.0659, "L": 0.065826, "C": 0.06587809, "V": 54.17225389, "T": "2017-11-30T02:55:00", "BV": 3.56935666}, {"O": 0.06587809, "H": 0.0664604, "L": 0.065826, "C": 0.06629952, "V": 52.77637396, "T": "2017-11-30T03:00:00", "BV": 3.49053866}, {"O": 0.06609996, "H": 0.06646039, "L": 0.06582848, "C": 0.06620527, "V": 26.92734139, "T": "2017-11-30T03:05:00", "BV": 1.78259792}, {"O": 0.06620527, "H": 0.0664604, "L": 0.0661, "C": 0.06626925, "V": 42.30261061, "T": "2017-11-30T03:10:00", "BV": 2.8053681}, {"O": 0.06626925, "H": 0.06661347, "L": 0.0662, "C": 0.06648516, "V": 47.18288686, "T": "2017-11-30T03:15:00", "BV": 3.13530918}, {"O": 0.06648516, "H": 0.06687695, "L": 0.06648516, "C": 0.0668769, "V": 33.02976718, "T": "2017-11-30T03:20:00", "BV": 2.20358876}, {"O": 0.06687689, "H": 0.06689871, "L": 0.06661346, "C": 0.06687681, "V": 22.39717528, "T": "2017-11-30T03:25:00", "BV": 1.49598407}, {"O": 0.06687681, "H": 0.06701398, "L": 0.06669, "C": 0.06669001, "V": 28.76605329, "T": "2017-11-30T03:30:00", "BV": 1.92432418}, {"O": 0.06696288, "H": 0.06696304, "L": 0.06669, "C": 0.06696302, "V": 36.00155463, "T": "2017-11-30T03:35:00", "BV": 2.40919498}, {"O": 0.06696301, "H": 0.0670099, "L": 0.06669, "C": 0.0670089, "V": 42.93603743, "T": "2017-11-30T03:40:00", "BV": 2.87548905}, {"O": 0.06700889, "H": 0.06702331, "L": 0.06670045, "C": 0.0670089, "V": 159.51116026, "T": "2017-11-30T03:45:00", "BV": 10.68832354}, {"O": 0.0670089, "H": 0.0670089, "L": 0.06670075, "C": 0.0670089, "V": 154.71251113, "T": "2017-11-30T03:50:00", "BV": 10.36349836}, {"O": 0.06687019, "H": 0.06730857, "L": 0.06686991, "C": 0.06729, "V": 78.18513146, "T": "2017-11-30T03:55:00", "BV": 5.24210326}, {"O": 0.06729, "H": 0.06794, "L": 0.06729, "C": 0.06751818, "V": 127.58689294, "T": "2017-11-30T04:00:00", "BV": 8.61118238}, {"O": 0.06751817, "H": 0.0689198, "L": 0.06729, "C": 0.06771247, "V": 113.85060546, "T": "2017-11-30T04:05:00", "BV": 7.74359853}, {"O": 0.06771247, "H": 0.06860574, "L": 0.06730001, "C": 0.06811683, "V": 291.48768127, "T": "2017-11-30T04:10:00", "BV": 19.73395814}, {"O": 0.06811718, "H": 0.06899989, "L": 0.068117, "C": 0.06891629, "V": 123.04476359, "T": "2017-11-30T04:15:00", "BV": 8.45704656}, {"O": 0.06874995, "H": 0.0693, "L": 0.06874995, "C": 0.06929994, "V": 198.51913647, "T": "2017-11-30T04:20:00", "BV": 13.71630234}, {"O": 0.06895073, "H": 0.06949999, "L": 0.06892401, "C": 0.0690003, "V": 229.60515364, "T": "2017-11-30T04:25:00", "BV": 15.912179}, {"O": 0.0690003, "H": 0.0690006, "L": 0.06844236, "C": 0.06891622, "V": 135.90756811, "T": "2017-11-30T04:30:00", "BV": 9.37093103}, {"O": 0.0685923, "H": 0.0690006, "L": 0.0685923, "C": 0.0689012, "V": 49.68972745, "T": "2017-11-30T04:35:00", "BV": 3.42401774}, {"O": 0.0689012, "H": 0.06920941, "L": 0.06870001, "C": 0.06920917, "V": 59.67001296, "T": "2017-11-30T04:40:00", "BV": 4.11590611}, {"O": 0.0692, "H": 0.06976405, "L": 0.0690006, "C": 0.06961788, "V": 38.43438383, "T": "2017-11-30T04:45:00", "BV": 2.66141564}, {"O": 0.06962, "H": 0.07128836, "L": 0.06961788, "C": 0.07108184, "V": 222.06623528, "T": "2017-11-30T04:50:00", "BV": 15.62811764}, {"O": 0.071222, "H": 0.07231555, "L": 0.07118337, "C": 0.07231553, "V": 1065.63531752, "T": "2017-11-30T04:55:00", "BV": 76.58243957}, {"O": 0.0721, "H": 0.07231553, "L": 0.07128837, "C": 0.07199999, "V": 495.4253888, "T": "2017-11-30T05:00:00", "BV": 35.6579217}, {"O": 0.07199999, "H": 0.07237344, "L": 0.07154524, "C": 0.0723109, "V": 343.86628512, "T": "2017-11-30T05:05:00", "BV": 24.78571699}, {"O": 0.0723, "H": 0.073, "L": 0.0719666, "C": 0.073, "V": 446.08460096, "T": "2017-11-30T05:10:00", "BV": 32.4726287}, {"O": 0.07299999, "H": 0.0735, "L": 0.07299999, "C": 0.0734612, "V": 498.76019195, "T": "2017-11-30T05:15:00", "BV": 36.48736613}, {"O": 0.07346, "H": 0.07349998, "L": 0.07336505, "C": 0.0734, "V": 429.24075222, "T": "2017-11-30T05:20:00", "BV": 31.51849671}, {"O": 0.0734, "H": 0.07344101, "L": 0.07172117, "C": 0.07172121, "V": 904.54644367, "T": "2017-11-30T05:25:00", "BV": 65.92785386}, {"O": 0.07172121, "H": 0.07197801, "L": 0.0707, "C": 0.0707, "V": 221.25090633, "T": "2017-11-30T05:30:00", "BV": 15.82518002}, {"O": 0.0707, "H": 0.07099999, "L": 0.0697835, "C": 0.07048165, "V": 614.39334337, "T": "2017-11-30T05:35:00", "BV": 43.16046815}, {"O": 0.07048167, "H": 0.0719, "L": 0.07048165, "C": 0.0719, "V": 195.81057184, "T": "2017-11-30T05:40:00", "BV": 13.97378783}, {"O": 0.07193996, "H": 0.07197801, "L": 0.07093861, "C": 0.07115788, "V": 362.71840761, "T": "2017-11-30T05:45:00", "BV": 25.98893629}, {"O": 0.07075071, "H": 0.07144999, "L": 0.07, "C": 0.07000006, "V": 324.22178079, "T": "2017-11-30T05:50:00", "BV": 22.79380214}, {"O": 0.07071128, "H": 0.07071128, "L": 0.07000007, "C": 0.0707, "V": 123.85348379, "T": "2017-11-30T05:55:00", "BV": 8.73903735}, {"O": 0.07069999, "H": 0.07255907, "L": 0.07069999, "C": 0.07255906, "V": 89.72663614, "T": "2017-11-30T06:00:00", "BV": 6.43268767}, {"O": 0.07231699, "H": 0.07303849, "L": 0.07208276, "C": 0.07303401, "V": 220.74482645, "T": "2017-11-30T06:05:00", "BV": 16.08099906}, {"O": 0.07303401, "H": 0.07350001, "L": 0.07230366, "C": 0.07266883, "V": 298.95310484, "T": "2017-11-30T06:10:00", "BV": 21.88344306}, {"O": 0.07270002, "H": 0.07339995, "L": 0.07200001, "C": 0.072217, "V": 121.22494152, "T": "2017-11-30T06:15:00", "BV": 8.84668925}, {"O": 0.072217, "H": 0.073, "L": 0.07158627, "C": 0.073, "V": 85.10174883, "T": "2017-11-30T06:20:00", "BV": 6.13132321}, {"O": 0.07221669, "H": 0.073, "L": 0.07162, "C": 0.07275, "V": 102.24108219, "T": "2017-11-30T06:25:00", "BV": 7.42303154}, {"O": 0.07247916, "H": 0.07330026, "L": 0.07168261, "C": 0.07304834, "V": 136.10507582, "T": "2017-11-30T06:30:00", "BV": 9.88350547}, {"O": 0.07306869, "H": 0.07339906, "L": 0.0725, "C": 0.0725, "V": 246.86332664, "T": "2017-11-30T06:35:00", "BV": 18.05966838}, {"O": 0.07245712, "H": 0.07360423, "L": 0.0723, "C": 0.07304651, "V": 834.04263779, "T": "2017-11-30T06:40:00", "BV": 61.2183321}, {"O": 0.07351573, "H": 0.07385669, "L": 0.0723006, "C": 0.07359998, "V": 169.61207213, "T": "2017-11-30T06:45:00", "BV": 12.40424838}, {"O": 0.07359998, "H": 0.073878, "L": 0.0733166, "C": 0.073878, "V": 131.62283542, "T": "2017-11-30T06:50:00", "BV": 9.68159091}, {"O": 0.073878, "H": 0.07404816, "L": 0.073672, "C": 0.07404816, "V": 198.97887128, "T": "2017-11-30T06:55:00", "BV": 14.71382648}, {"O": 0.07403999, "H": 0.0744051, "L": 0.07400311, "C": 0.0742, "V": 361.88120699, "T": "2017-11-30T07:00:00", "BV": 26.85376103}, {"O": 0.07433342, "H": 0.07434999, "L": 0.07331661, "C": 0.0734, "V": 223.5382751, "T": "2017-11-30T07:05:00", "BV": 16.4450954}, {"O": 0.0734007, "H": 0.074, "L": 0.0734, "C": 0.07351691, "V": 54.73718901, "T": "2017-11-30T07:10:00", "BV": 4.02154106}, {"O": 0.07351751, "H": 0.074, "L": 0.0733166, "C": 0.07331673, "V": 125.61894959, "T": "2017-11-30T07:15:00", "BV": 9.24370098}, {"O": 0.07349998, "H": 0.07399999, "L": 0.0734, "C": 0.07391001, "V": 74.42434335, "T": "2017-11-30T07:20:00", "BV": 5.49957369}, {"O": 0.07399939, "H": 0.07443002, "L": 0.07399931, "C": 0.07443001, "V": 154.65037379, "T": "2017-11-30T07:25:00", "BV": 11.49026165}, {"O": 0.07442999, "H": 0.07454, "L": 0.0744, "C": 0.07443492, "V": 139.34800275, "T": "2017-11-30T07:30:00", "BV": 10.37618357}, {"O": 0.07452027, "H": 0.07454, "L": 0.07330399, "C": 0.07335326, "V": 853.42772655, "T": "2017-11-30T07:35:00", "BV": 62.92266071}, {"O": 0.07345013, "H": 0.07391, "L": 0.07300002, "C": 0.07304681, "V": 111.25296457, "T": "2017-11-30T07:40:00", "BV": 8.15307974}, {"O": 0.07304681, "H": 0.07349999, "L": 0.0724003, "C": 0.0725, "V": 157.05020542, "T": "2017-11-30T07:45:00", "BV": 11.45219503}, {"O": 0.0725, "H": 0.07295643, "L": 0.07238, "C": 0.0725, "V": 121.02341834, "T": "2017-11-30T07:50:00", "BV": 8.78106471}, {"O": 0.07249799, "H": 0.07415946, "L": 0.07249799, "C": 0.07341786, "V": 261.88470174, "T": "2017-11-30T07:55:00", "BV": 19.22203873}, {"O": 0.07341785, "H": 0.074, "L": 0.07315786, "C": 0.07315944, "V": 103.49096035, "T": "2017-11-30T08:00:00", "BV": 7.62146183}, {"O": 0.07315942, "H": 0.07358159, "L": 0.07315787, "C": 0.073299, "V": 50.43757962, "T": "2017-11-30T08:05:00", "BV": 3.69206314}, {"O": 0.07350656, "H": 0.07365514, "L": 0.0731, "C": 0.07323102, "V": 435.81634128, "T": "2017-11-30T08:10:00", "BV": 31.93596923}, {"O": 0.07323102, "H": 0.07378393, "L": 0.07323102, "C": 0.07377942, "V": 31.59509449, "T": "2017-11-30T08:15:00", "BV": 2.32167234}, {"O": 0.0737839, "H": 0.07400987, "L": 0.07377942, "C": 0.07400003, "V": 169.26384458, "T": "2017-11-30T08:35:00", "BV": 12.49899685}, {"O": 0.07400004, "H": 0.07425507, "L": 0.07400003, "C": 0.07415946, "V": 39.46841249, "T": "2017-11-30T08:40:00", "BV": 2.92284065}, {"O": 0.07415946, "H": 0.0745202, "L": 0.07401001, "C": 0.07441507, "V": 92.42023721, "T": "2017-11-30T08:45:00", "BV": 6.86470801}, {"O": 0.07441508, "H": 0.07499, "L": 0.07441508, "C": 0.0749899, "V": 162.70401764, "T": "2017-11-30T08:50:00", "BV": 12.15846999}, {"O": 0.0749899, "H": 0.07554315, "L": 0.07495996, "C": 0.0755, "V": 504.28968115, "T": "2017-11-30T08:55:00", "BV": 37.86820116}, {"O": 0.0755, "H": 0.07600857, "L": 0.0753375, "C": 0.07600857, "V": 380.39058325, "T": "2017-11-30T09:00:00", "BV": 28.80867854}, {"O": 0.076, "H": 0.077, "L": 0.076, "C": 0.077, "V": 227.71470613, "T": "2017-11-30T09:05:00", "BV": 17.42269633}, {"O": 0.077, "H": 0.07889998, "L": 0.07699255, "C": 0.07887327, "V": 846.82638528, "T": "2017-11-30T09:10:00", "BV": 66.09554949}, {"O": 0.07887297, "H": 0.07909, "L": 0.07704466, "C": 0.07728089, "V": 1000.48068057, "T": "2017-11-30T09:15:00", "BV": 78.73547242}, {"O": 0.078, "H": 0.07800015, "L": 0.0755, "C": 0.07707708, "V": 640.15334678, "T": "2017-11-30T09:20:00", "BV": 49.16280134}, {"O": 0.07746124, "H": 0.07865702, "L": 0.07707707, "C": 0.07865702, "V": 280.89223009, "T": "2017-11-30T09:25:00", "BV": 21.89004401}, {"O": 0.07869966, "H": 0.07925668, "L": 0.0784997, "C": 0.07860003, "V": 429.7826217, "T": "2017-11-30T09:30:00", "BV": 33.93996281}, {"O": 0.07860003, "H": 0.079, "L": 0.077777, "C": 0.07833313, "V": 307.75430558, "T": "2017-11-30T09:35:00", "BV": 24.09890368}, {"O": 0.07800002, "H": 0.079, "L": 0.078, "C": 0.079, "V": 200.68754047, "T": "2017-11-30T09:40:00", "BV": 15.76784498}, {"O": 0.079, "H": 0.07972994, "L": 0.079, "C": 0.0797069, "V": 436.77820005, "T": "2017-11-30T09:45:00", "BV": 34.74228809}, {"O": 0.07972499, "H": 0.07972499, "L": 0.07902606, "C": 0.0791, "V": 229.22270542, "T": "2017-11-30T09:50:00", "BV": 18.20513426}, {"O": 0.07928998, "H": 0.08, "L": 0.07910001, "C": 0.08, "V": 677.953198, "T": "2017-11-30T09:55:00", "BV": 54.12236942}, {"O": 0.08, "H": 0.0803373, "L": 0.0786273, "C": 0.079, "V": 960.83548976, "T": "2017-11-30T10:00:00", "BV": 76.69373601}, {"O": 0.07900022, "H": 0.07949994, "L": 0.0783, "C": 0.0783, "V": 381.56281098, "T": "2017-11-30T10:05:00", "BV": 30.02523972}, {"O": 0.0783, "H": 0.07831001, "L": 0.077, "C": 0.07799999, "V": 500.10127046, "T": "2017-11-30T10:10:00", "BV": 38.83991628}, {"O": 0.0779301, "H": 0.079, "L": 0.0776, "C": 0.07863628, "V": 210.08190365, "T": "2017-11-30T10:15:00", "BV": 16.48847063}, {"O": 0.07863628, "H": 0.0795, "L": 0.07863628, "C": 0.07922499, "V": 179.17252201, "T": "2017-11-30T10:20:00", "BV": 14.14008117}, {"O": 0.07922499, "H": 0.0799, "L": 0.0789, "C": 0.0789, "V": 323.74877747, "T": "2017-11-30T10:25:00", "BV": 25.77140263}, {"O": 0.0789, "H": 0.07914577, "L": 0.07824339, "C": 0.07848649, "V": 218.70403002, "T": "2017-11-30T10:30:00", "BV": 17.22074703}, {"O": 0.07840178, "H": 0.07909999, "L": 0.07720001, "C": 0.07720054, "V": 282.98359482, "T": "2017-11-30T10:35:00", "BV": 22.16209576}, {"O": 0.07720062, "H": 0.07877451, "L": 0.07656002, "C": 0.07719266, "V": 435.65305152, "T": "2017-11-30T10:40:00", "BV": 33.77270634}, {"O": 0.07719266, "H": 0.07871126, "L": 0.07680681, "C": 0.07871116, "V": 197.82895694, "T": "2017-11-30T10:45:00", "BV": 15.30948548}, {"O": 0.078078, "H": 0.079, "L": 0.07807799, "C": 0.07871102, "V": 710.2617976, "T": "2017-11-30T10:50:00", "BV": 55.96939139}, {"O": 0.07871102, "H": 0.079, "L": 0.0785054, "C": 0.0786, "V": 98.58742027, "T": "2017-11-30T10:55:00", "BV": 7.76868016}, {"O": 0.0785054, "H": 0.07889997, "L": 0.07777, "C": 0.07868978, "V": 288.7014081, "T": "2017-11-30T11:00:00", "BV": 22.56764533}, {"O": 0.07800001, "H": 0.07885, "L": 0.07777824, "C": 0.07850003, "V": 119.46809804, "T": "2017-11-30T11:05:00", "BV": 9.36095083}, {"O": 0.07850003, "H": 0.07895, "L": 0.07850003, "C": 0.07885, "V": 237.15480059, "T": "2017-11-30T11:10:00", "BV": 18.68655573}, {"O": 0.07885, "H": 0.07892065, "L": 0.07850018, "C": 0.07859871, "V": 101.07852784, "T": "2017-11-30T11:15:00", "BV": 7.96202576}, {"O": 0.07850045, "H": 0.07895, "L": 0.07850045, "C": 0.07890007, "V": 119.35632299, "T": "2017-11-30T11:20:00", "BV": 9.40666055}, {"O": 0.0789, "H": 0.0791, "L": 0.07881, "C": 0.079, "V": 503.3909485, "T": "2017-11-30T11:25:00", "BV": 39.76821466}, {"O": 0.0791, "H": 0.0792, "L": 0.079, "C": 0.07916568, "V": 197.51097891, "T": "2017-11-30T11:30:00", "BV": 15.63200707}, {"O": 0.0791793, "H": 0.0796, "L": 0.0791, "C": 0.0796, "V": 338.02204467, "T": "2017-11-30T11:35:00", "BV": 26.79668722}, {"O": 0.0796, "H": 0.0797113, "L": 0.0795, "C": 0.0797113, "V": 177.84894402, "T": "2017-11-30T11:40:00", "BV": 14.16876}, {"O": 0.0797113, "H": 0.07979999, "L": 0.079, "C": 0.079, "V": 247.3705374, "T": "2017-11-30T11:45:00", "BV": 19.65371611}, {"O": 0.079, "H": 0.07929999, "L": 0.07864774, "C": 0.07929999, "V": 175.63519786, "T": "2017-11-30T11:50:00", "BV": 13.85223608}, {"O": 0.07929998, "H": 0.07929999, "L": 0.07900011, "C": 0.07922999, "V": 84.06168418, "T": "2017-11-30T11:55:00", "BV": 6.65903858}, {"O": 0.07923, "H": 0.079499, "L": 0.07900026, "C": 0.07932, "V": 91.46297029, "T": "2017-11-30T12:00:00", "BV": 7.24566179}, {"O": 0.07932, "H": 0.079499, "L": 0.07864772, "C": 0.07870022, "V": 169.62029205, "T": "2017-11-30T12:05:00", "BV": 13.40554259}, {"O": 0.07870107, "H": 0.07934919, "L": 0.07870107, "C": 0.0791, "V": 200.51182853, "T": "2017-11-30T12:10:00", "BV": 15.85735255}, {"O": 0.079, "H": 0.079, "L": 0.0787101, "C": 0.07871027, "V": 64.85897427, "T": "2017-11-30T12:15:00", "BV": 5.10933684}, {"O": 0.07871027, "H": 0.07871027, "L": 0.078, "C": 0.07823308, "V": 123.38009757, "T": "2017-11-30T12:20:00", "BV": 9.70038363}, {"O": 0.078, "H": 0.07823307, "L": 0.07713605, "C": 0.07733726, "V": 146.74882946, "T": "2017-11-30T12:25:00", "BV": 11.38625663}, {"O": 0.07733726, "H": 0.0775001, "L": 0.07700004, "C": 0.07700006, "V": 217.38006896, "T": "2017-11-30T12:30:00", "BV": 16.78307227}, {"O": 0.07700006, "H": 0.07749993, "L": 0.07656001, "C": 0.07659033, "V": 136.88796278, "T": "2017-11-30T12:35:00", "BV": 10.51167494}, {"O": 0.07659033, "H": 0.0769, "L": 0.076196, "C": 0.076402, "V": 267.74349127, "T": "2017-11-30T12:40:00", "BV": 20.49892211}, {"O": 0.076402, "H": 0.07648745, "L": 0.07511, "C": 0.07511012, "V": 332.93402746, "T": "2017-11-30T12:45:00", "BV": 25.13628586}, {"O": 0.07511013, "H": 0.07569997, "L": 0.0746, "C": 0.0746, "V": 474.1517154, "T": "2017-11-30T12:50:00", "BV": 35.48579291}, {"O": 0.07460052, "H": 0.07489999, "L": 0.0745, "C": 0.07450001, "V": 243.15963179, "T": "2017-11-30T12:55:00", "BV": 18.13659796}, {"O": 0.07450001, "H": 0.07500005, "L": 0.07403944, "C": 0.0744, "V": 411.81316068, "T": "2017-11-30T13:00:00", "BV": 30.69505081}, {"O": 0.0744, "H": 0.07537995, "L": 0.0743178, "C": 0.0743178, "V": 148.02593884, "T": "2017-11-30T13:05:00", "BV": 11.05461592}, {"O": 0.07449996, "H": 0.07453193, "L": 0.07323102, "C": 0.073429, "V": 248.27047309, "T": "2017-11-30T13:10:00", "BV": 18.3096526}, {"O": 0.073429, "H": 0.07352449, "L": 0.07254591, "C": 0.07345572, "V": 372.76769577, "T": "2017-11-30T13:15:00", "BV": 27.26937033}, {"O": 0.07345572, "H": 0.07433974, "L": 0.07262002, "C": 0.07275366, "V": 174.98727375, "T": "2017-11-30T13:20:00", "BV": 12.82809428}, {"O": 0.07275366, "H": 0.07322977, "L": 0.0725, "C": 0.0727, "V": 309.107002, "T": "2017-11-30T13:25:00", "BV": 22.46343483}, {"O": 0.07315, "H": 0.07472999, "L": 0.07260015, "C": 0.07444953, "V": 693.07357605, "T": "2017-11-30T13:30:00", "BV": 51.02844397}, {"O": 0.07444953, "H": 0.07474992, "L": 0.07290038, "C": 0.0733, "V": 344.34430451, "T": "2017-11-30T13:35:00", "BV": 25.37492557}, {"O": 0.07308003, "H": 0.0734, "L": 0.0728, "C": 0.0732998, "V": 212.25346015, "T": "2017-11-30T13:40:00", "BV": 15.51971457}, {"O": 0.0732998, "H": 0.0734, "L": 0.0728, "C": 0.0734, "V": 275.97741302, "T": "2017-11-30T13:45:00", "BV": 20.20103328}, {"O": 0.0734, "H": 0.07369999, "L": 0.0725, "C": 0.07250026, "V": 265.98891292, "T": "2017-11-30T13:50:00", "BV": 19.43515919}, {"O": 0.07282008, "H": 0.075, "L": 0.07282008, "C": 0.07474995, "V": 416.51955444, "T": "2017-11-30T13:55:00", "BV": 30.85615943}, {"O": 0.07474995, "H": 0.07499998, "L": 0.07373027, "C": 0.07460009, "V": 234.7834857, "T": "2017-11-30T14:00:00", "BV": 17.47135626}, {"O": 0.07460009, "H": 0.07499375, "L": 0.07435008, "C": 0.07479999, "V": 110.78776188, "T": "2017-11-30T14:05:00", "BV": 8.2893362}, {"O": 0.07435025, "H": 0.0748, "L": 0.0732999, "C": 0.07380001, "V": 336.74289296, "T": "2017-11-30T14:10:00", "BV": 24.94975789}, {"O": 0.07399999, "H": 0.07454971, "L": 0.0738, "C": 0.07445433, "V": 145.80553962, "T": "2017-11-30T14:15:00", "BV": 10.79178725}, {"O": 0.07445433, "H": 0.0748, "L": 0.07415, "C": 0.07474, "V": 124.24543353, "T": "2017-11-30T14:20:00", "BV": 9.27760876}, {"O": 0.07479996, "H": 0.07524998, "L": 0.074, "C": 0.075, "V": 237.080613, "T": "2017-11-30T14:25:00", "BV": 17.71785435}, {"O": 0.07515, "H": 0.0755, "L": 0.075, "C": 0.07525012, "V": 210.68848717, "T": "2017-11-30T14:30:00", "BV": 15.84667412}, {"O": 0.07525012, "H": 0.0759, "L": 0.07500001, "C": 0.07581595, "V": 173.03513775, "T": "2017-11-30T14:35:00", "BV": 13.08084454}, {"O": 0.07551, "H": 0.07599991, "L": 0.075, "C": 0.07500002, "V": 271.99783684, "T": "2017-11-30T14:40:00", "BV": 20.54589688}, {"O": 0.0753, "H": 0.07585559, "L": 0.07500023, "C": 0.07579, "V": 127.8113088, "T": "2017-11-30T14:45:00", "BV": 9.6596895}, {"O": 0.07579, "H": 0.077, "L": 0.0756, "C": 0.077, "V": 415.20777152, "T": "2017-11-30T14:50:00", "BV": 31.58182672}, {"O": 0.07698, "H": 0.077, "L": 0.07650004, "C": 0.0768, "V": 239.87289251, "T": "2017-11-30T14:55:00", "BV": 18.44840084}, {"O": 0.0768, "H": 0.07749997, "L": 0.07651425, "C": 0.07727857, "V": 180.02796013, "T": "2017-11-30T15:00:00", "BV": 13.8454737}, {"O": 0.07749325, "H": 0.078, "L": 0.07727857, "C": 0.0773116, "V": 285.78322771, "T": "2017-11-30T15:05:00", "BV": 22.23468329}, {"O": 0.0773116, "H": 0.07799998, "L": 0.07672654, "C": 0.07729998, "V": 137.57078755, "T": "2017-11-30T15:10:00", "BV": 10.6221214}, {"O": 0.07729998, "H": 0.07750004, "L": 0.07716804, "C": 0.07749324, "V": 120.30330018, "T": "2017-11-30T15:15:00", "BV": 9.31341289}, {"O": 0.0775932, "H": 0.07784856, "L": 0.07682794, "C": 0.07757992, "V": 136.17718931, "T": "2017-11-30T15:20:00", "BV": 10.54225828}, {"O": 0.07757999, "H": 0.07760519, "L": 0.0765, "C": 0.0765, "V": 106.15785915, "T": "2017-11-30T15:25:00", "BV": 8.17794248}, {"O": 0.07682795, "H": 0.07719999, "L": 0.07552124, "C": 0.0762999, "V": 185.78370783, "T": "2017-11-30T15:30:00", "BV": 14.14580389}, {"O": 0.0762999, "H": 0.0762999, "L": 0.07571151, "C": 0.07602617, "V": 106.8674011, "T": "2017-11-30T15:35:00", "BV": 8.12387053}, {"O": 0.07602617, "H": 0.07629982, "L": 0.075712, "C": 0.07629979, "V": 130.50443819, "T": "2017-11-30T15:40:00", "BV": 9.93745034}, {"O": 0.0762998, "H": 0.0775, "L": 0.07600002, "C": 0.0766, "V": 66.0436552, "T": "2017-11-30T15:45:00", "BV": 5.05055676}, {"O": 0.0767, "H": 0.07749882, "L": 0.07660001, "C": 0.07670045, "V": 68.06257872, "T": "2017-11-30T15:50:00", "BV": 5.23692368}, {"O": 0.0768, "H": 0.077, "L": 0.07660008, "C": 0.0767002, "V": 115.42055908, "T": "2017-11-30T15:55:00", "BV": 8.85280619}, {"O": 0.0767002, "H": 0.07714412, "L": 0.0767002, "C": 0.07714412, "V": 147.151392, "T": "2017-11-30T16:00:00", "BV": 11.29245405}, {"O": 0.07689537, "H": 0.0777, "L": 0.0767005, "C": 0.07769997, "V": 121.26281481, "T": "2017-11-30T16:05:00", "BV": 9.37843173}, {"O": 0.0774998, "H": 0.07793613, "L": 0.07730001, "C": 0.07793613, "V": 182.96027431, "T": "2017-11-30T16:10:00", "BV": 14.20949431}, {"O": 0.07789425, "H": 0.0785, "L": 0.07770001, "C": 0.07849324, "V": 319.15090374, "T": "2017-11-30T16:15:00", "BV": 24.94468921}, {"O": 0.07849324, "H": 0.0789, "L": 0.0781, "C": 0.0781, "V": 441.93657747, "T": "2017-11-30T16:20:00", "BV": 34.72736449}, {"O": 0.0781, "H": 0.07888998, "L": 0.07803069, "C": 0.078377, "V": 85.91365252, "T": "2017-11-30T16:25:00", "BV": 6.72656478}, {"O": 0.078377, "H": 0.079, "L": 0.07803082, "C": 0.079, "V": 217.87901423, "T": "2017-11-30T16:30:00", "BV": 17.17768617}, {"O": 0.079, "H": 0.079, "L": 0.07889, "C": 0.07899999, "V": 174.43150828, "T": "2017-11-30T16:35:00", "BV": 13.7654017}, {"O": 0.07899998, "H": 0.0794, "L": 0.07828001, "C": 0.0794, "V": 647.48104147, "T": "2017-11-30T16:40:00", "BV": 51.2192143}, {"O": 0.07939984, "H": 0.0794, "L": 0.07908001, "C": 0.0791473, "V": 92.79678547, "T": "2017-11-30T16:45:00", "BV": 7.36073995}, {"O": 0.0791473, "H": 0.0794, "L": 0.0791473, "C": 0.0791473, "V": 68.52824544, "T": "2017-11-30T16:50:00", "BV": 5.43276349}, {"O": 0.0791473, "H": 0.07915, "L": 0.07900284, "C": 0.07914, "V": 82.26090323, "T": "2017-11-30T16:55:00", "BV": 6.509815}, {"O": 0.07914, "H": 0.07914999, "L": 0.078, "C": 0.0782, "V": 207.82564452, "T": "2017-11-30T17:00:00", "BV": 16.31820474}, {"O": 0.0782, "H": 0.07864486, "L": 0.07799999, "C": 0.07800029, "V": 90.92498023, "T": "2017-11-30T17:05:00", "BV": 7.11093112}, {"O": 0.07800029, "H": 0.0784, "L": 0.078, "C": 0.078, "V": 71.87965587, "T": "2017-11-30T17:10:00", "BV": 5.60708663}, {"O": 0.078, "H": 0.078, "L": 0.07769495, "C": 0.0778, "V": 40.24512807, "T": "2017-11-30T17:15:00", "BV": 3.13467014}, {"O": 0.0777999, "H": 0.0777999, "L": 0.07670051, "C": 0.07716255, "V": 188.45713964, "T": "2017-11-30T17:20:00", "BV": 14.54991926}, {"O": 0.07716255, "H": 0.0779, "L": 0.07699998, "C": 0.0779, "V": 91.04993723, "T": "2017-11-30T17:25:00", "BV": 7.02451796}, {"O": 0.0779, "H": 0.077997, "L": 0.07729048, "C": 0.07761722, "V": 27.86555761, "T": "2017-11-30T17:30:00", "BV": 2.16520488}, {"O": 0.07761732, "H": 0.07864699, "L": 0.07761612, "C": 0.07825, "V": 100.10456003, "T": "2017-11-30T17:35:00", "BV": 7.84128075}, {"O": 0.07856949, "H": 0.07856949, "L": 0.07761601, "C": 0.07799989, "V": 63.16570064, "T": "2017-11-30T17:40:00", "BV": 4.9249941}, {"O": 0.07778938, "H": 0.07778938, "L": 0.0767005, "C": 0.0767005, "V": 75.69083978, "T": "2017-11-30T17:45:00", "BV": 5.84559627}, {"O": 0.0767005, "H": 0.0768076, "L": 0.07640633, "C": 0.07667, "V": 77.75929324, "T": "2017-11-30T17:50:00", "BV": 5.96523235}, {"O": 0.07667, "H": 0.076685, "L": 0.0763, "C": 0.07637627, "V": 131.97685192, "T": "2017-11-30T17:55:00", "BV": 10.08695466}, {"O": 0.07637627, "H": 0.076615, "L": 0.07624184, "C": 0.0764001, "V": 41.132615, "T": "2017-11-30T18:00:00", "BV": 3.14356453}, {"O": 0.07642002, "H": 0.07661497, "L": 0.07539, "C": 0.0755, "V": 75.59869833, "T": "2017-11-30T18:05:00", "BV": 5.73947237}, {"O": 0.0755, "H": 0.0755, "L": 0.07510414, "C": 0.0752381, "V": 57.12497406, "T": "2017-11-30T18:10:00", "BV": 4.30166815}, {"O": 0.0752381, "H": 0.07583968, "L": 0.07500002, "C": 0.07526007, "V": 148.0767356, "T": "2017-11-30T18:15:00", "BV": 11.12678916}, {"O": 0.07584228, "H": 0.07627689, "L": 0.07526014, "C": 0.07551815, "V": 110.72635382, "T": "2017-11-30T18:20:00", "BV": 8.40791878}, {"O": 0.0752603, "H": 0.0762, "L": 0.0752603, "C": 0.07619997, "V": 31.87367863, "T": "2017-11-30T18:25:00", "BV": 2.40875331}, {"O": 0.07619997, "H": 0.07627727, "L": 0.075802, "C": 0.07627498, "V": 104.32362571, "T": "2017-11-30T18:30:00", "BV": 7.93106525}, {"O": 0.07619997, "H": 0.07673193, "L": 0.07619997, "C": 0.07665512, "V": 65.60720461, "T": "2017-11-30T18:35:00", "BV": 5.01636539}, {"O": 0.07628001, "H": 0.07682655, "L": 0.07628001, "C": 0.07675, "V": 162.67597688, "T": "2017-11-30T18:40:00", "BV": 12.47307006}, {"O": 0.07679999, "H": 0.0768, "L": 0.07628005, "C": 0.0768, "V": 124.57517335, "T": "2017-11-30T18:45:00", "BV": 9.56143293}, {"O": 0.07679999, "H": 0.07687294, "L": 0.07679999, "C": 0.07687294, "V": 47.18658852, "T": "2017-11-30T18:50:00", "BV": 3.62610188}, {"O": 0.07687294, "H": 0.07724738, "L": 0.0768608, "C": 0.07724706, "V": 26.56477352, "T": "2017-11-30T18:55:00", "BV": 2.04570284}, {"O": 0.07724706, "H": 0.0777, "L": 0.0772, "C": 0.0776517, "V": 82.1049887, "T": "2017-11-30T19:00:00", "BV": 6.3635504}, {"O": 0.0776517, "H": 0.07794073, "L": 0.0776517, "C": 0.0778, "V": 77.74206433, "T": "2017-11-30T19:05:00", "BV": 6.05430073}, {"O": 0.07775, "H": 0.0779723, "L": 0.0776217, "C": 0.0779723, "V": 69.72497154, "T": "2017-11-30T19:10:00", "BV": 5.42191816}, {"O": 0.07799988, "H": 0.078, "L": 0.07750397, "C": 0.0778, "V": 95.65720497, "T": "2017-11-30T19:15:00", "BV": 7.44853735}, {"O": 0.0778, "H": 0.078, "L": 0.07726001, "C": 0.07765, "V": 81.97788769, "T": "2017-11-30T19:20:00", "BV": 6.37289272}, {"O": 0.07728033, "H": 0.07794774, "L": 0.07728033, "C": 0.07730011, "V": 179.34377003, "T": "2017-11-30T19:25:00", "BV": 13.90014344}, {"O": 0.07764, "H": 0.078, "L": 0.07710025, "C": 0.07794777, "V": 93.27235886, "T": "2017-11-30T19:30:00", "BV": 7.25782714}, {"O": 0.078, "H": 0.07833175, "L": 0.07794777, "C": 0.07833175, "V": 137.35139996, "T": "2017-11-30T19:35:00", "BV": 10.71344209}, {"O": 0.07833173, "H": 0.07835192, "L": 0.0776, "C": 0.07762002, "V": 166.1022172, "T": "2017-11-30T19:40:00", "BV": 12.9833161}, {"O": 0.07762002, "H": 0.07835189, "L": 0.0776, "C": 0.0779, "V": 50.71012908, "T": "2017-11-30T19:45:00", "BV": 3.95428852}, {"O": 0.0779, "H": 0.0779, "L": 0.0776, "C": 0.0776, "V": 102.78626222, "T": "2017-11-30T19:50:00", "BV": 7.98557193}, {"O": 0.0776, "H": 0.07760001, "L": 0.07647638, "C": 0.07693, "V": 150.81548275, "T": "2017-11-30T19:55:00", "BV": 11.65900112}, {"O": 0.07693, "H": 0.0769364, "L": 0.0764669, "C": 0.0764899, "V": 60.38301912, "T": "2017-11-30T20:00:00", "BV": 4.62852262}, {"O": 0.07648999, "H": 0.07693642, "L": 0.07647637, "C": 0.07693642, "V": 244.9629557, "T": "2017-11-30T20:05:00", "BV": 18.75181616}, {"O": 0.07693641, "H": 0.07693642, "L": 0.07619987, "C": 0.07647638, "V": 187.76673787, "T": "2017-11-30T20:10:00", "BV": 14.40065375}, {"O": 0.07693, "H": 0.07693642, "L": 0.07647637, "C": 0.07693, "V": 53.22431262, "T": "2017-11-30T20:15:00", "BV": 4.09281881}, {"O": 0.07693, "H": 0.077, "L": 0.07652, "C": 0.07699999, "V": 73.74547564, "T": "2017-11-30T20:20:00", "BV": 5.6718315}, {"O": 0.077, "H": 0.0771, "L": 0.07664023, "C": 0.07695, "V": 26.06900116, "T": "2017-11-30T20:25:00", "BV": 2.0056218}, {"O": 0.07695, "H": 0.07725, "L": 0.076641, "C": 0.077002, "V": 32.55293056, "T": "2017-11-30T20:30:00", "BV": 2.5095815}, {"O": 0.0772498, "H": 0.0777, "L": 0.0770001, "C": 0.07749996, "V": 109.30405573, "T": "2017-11-30T20:35:00", "BV": 8.47909787}, {"O": 0.07749996, "H": 0.0777564, "L": 0.0774, "C": 0.0777564, "V": 89.24911129, "T": "2017-11-30T20:40:00", "BV": 6.92484733}, {"O": 0.0777564, "H": 0.07795, "L": 0.0774, "C": 0.077652, "V": 110.95132379, "T": "2017-11-30T20:45:00", "BV": 8.6224921}, {"O": 0.0776747, "H": 0.07796913, "L": 0.07703791, "C": 0.07767, "V": 68.39505788, "T": "2017-11-30T20:50:00", "BV": 5.29753819}, {"O": 0.07794969, "H": 0.07798581, "L": 0.0776, "C": 0.07777777, "V": 50.29132993, "T": "2017-11-30T20:55:00", "BV": 3.9143403}, {"O": 0.07777777, "H": 0.07794969, "L": 0.07727062, "C": 0.07765, "V": 32.18287999, "T": "2017-11-30T21:00:00", "BV": 2.49248462}, {"O": 0.07765, "H": 0.078, "L": 0.07725233, "C": 0.07799999, "V": 58.76965435, "T": "2017-11-30T21:05:00", "BV": 4.5632387}, {"O": 0.07799999, "H": 0.07799999, "L": 0.07765, "C": 0.0778495, "V": 31.56727582, "T": "2017-11-30T21:10:00", "BV": 2.45625398}, {"O": 0.0778495, "H": 0.07799999, "L": 0.0775, "C": 0.07765, "V": 38.36553121, "T": "2017-11-30T21:15:00", "BV": 2.98477391}, {"O": 0.07765, "H": 0.07798505, "L": 0.07759294, "C": 0.07798505, "V": 49.96775199, "T": "2017-11-30T21:20:00", "BV": 3.8845417}, {"O": 0.07759294, "H": 0.07799999, "L": 0.0771, "C": 0.07798991, "V": 132.89015572, "T": "2017-11-30T21:25:00", "BV": 10.33713511}, {"O": 0.07798991, "H": 0.0779999, "L": 0.0774004, "C": 0.07740041, "V": 44.78025803, "T": "2017-11-30T21:30:00", "BV": 3.47649128}, {"O": 0.07740041, "H": 0.07784818, "L": 0.07724, "C": 0.07724, "V": 22.11850202, "T": "2017-11-30T21:35:00", "BV": 1.7134499}, {"O": 0.07724, "H": 0.07759999, "L": 0.0772, "C": 0.0772, "V": 49.82595415, "T": "2017-11-30T21:40:00", "BV": 3.85482166}, {"O": 0.07740037, "H": 0.07759998, "L": 0.0772, "C": 0.0772, "V": 115.48108078, "T": "2017-11-30T21:45:00", "BV": 8.92903384}, {"O": 0.07720002, "H": 0.07799998, "L": 0.07688999, "C": 0.0779999, "V": 72.53308262, "T": "2017-11-30T21:50:00", "BV": 5.60987374}, {"O": 0.0779999, "H": 0.078, "L": 0.07743162, "C": 0.07759998, "V": 78.96196511, "T": "2017-11-30T21:55:00", "BV": 6.13629075}, {"O": 0.07759998, "H": 0.07760002, "L": 0.07713024, "C": 0.0775, "V": 44.30382398, "T": "2017-11-30T22:00:00", "BV": 3.4306073}, {"O": 0.0775, "H": 0.0776, "L": 0.07713044, "C": 0.07759, "V": 35.80012098, "T": "2017-11-30T22:05:00", "BV": 2.76908432}, {"O": 0.0776, "H": 0.07763519, "L": 0.07713044, "C": 0.07755, "V": 121.02419053, "T": "2017-11-30T22:10:00", "BV": 9.37143644}, {"O": 0.07742459, "H": 0.07749998, "L": 0.07713036, "C": 0.07749394, "V": 38.09896722, "T": "2017-11-30T22:15:00", "BV": 2.94165116}, {"O": 0.0772, "H": 0.07749392, "L": 0.077, "C": 0.07735, "V": 112.11489427, "T": "2017-11-30T22:20:00", "BV": 8.64430519}, {"O": 0.07734999, "H": 0.07734999, "L": 0.07685796, "C": 0.0768819, "V": 91.42704185, "T": "2017-11-30T22:25:00", "BV": 7.03738631}, {"O": 0.0768819, "H": 0.0774994, "L": 0.07685796, "C": 0.0774, "V": 237.13845094, "T": "2017-11-30T22:30:00", "BV": 18.29892403}, {"O": 0.0774, "H": 0.07763519, "L": 0.07714, "C": 0.07758532, "V": 107.98548694, "T": "2017-11-30T22:35:00", "BV": 8.36124052}, {"O": 0.07758532, "H": 0.07763519, "L": 0.0773, "C": 0.07738196, "V": 82.20963962, "T": "2017-11-30T22:40:00", "BV": 6.37339395}, {"O": 0.07738196, "H": 0.07738197, "L": 0.07726839, "C": 0.07729999, "V": 56.76882855, "T": "2017-11-30T22:45:00", "BV": 4.38887278}, {"O": 0.07729999, "H": 0.07731, "L": 0.07673161, "C": 0.07696677, "V": 95.65394059, "T": "2017-11-30T22:50:00", "BV": 7.36248584}, {"O": 0.07696677, "H": 0.0779999, "L": 0.07696677, "C": 0.07707098, "V": 103.43288535, "T": "2017-11-30T22:55:00", "BV": 8.02582028}, {"O": 0.0779999, "H": 0.0779999, "L": 0.07704005, "C": 0.0772, "V": 75.98107812, "T": "2017-11-30T23:00:00", "BV": 5.90117974}, {"O": 0.0772, "H": 0.07780989, "L": 0.07679, "C": 0.07759987, "V": 89.05313758, "T": "2017-11-30T23:05:00", "BV": 6.86768035}, {"O": 0.07759986, "H": 0.078, "L": 0.07702192, "C": 0.07750898, "V": 106.37183174, "T": "2017-11-30T23:10:00", "BV": 8.22247917}, {"O": 0.07750898, "H": 0.07750898, "L": 0.07664298, "C": 0.07666249, "V": 155.14499509, "T": "2017-11-30T23:15:00", "BV": 11.95354421}, {"O": 0.076875, "H": 0.076875, "L": 0.0756, "C": 0.07624999, "V": 377.84118531, "T": "2017-11-30T23:20:00", "BV": 28.78449996}, {"O": 0.07586879, "H": 0.07649999, "L": 0.07488279, "C": 0.0749, "V": 218.33720795, "T": "2017-11-30T23:25:00", "BV": 16.51242637}, {"O": 0.07489999, "H": 0.07527448, "L": 0.07431716, "C": 0.075, "V": 415.02844367, "T": "2017-11-30T23:30:00", "BV": 31.02757824}, {"O": 0.075, "H": 0.07527444, "L": 0.07462501, "C": 0.0747, "V": 178.06544788, "T": "2017-11-30T23:35:00", "BV": 13.35048448}, {"O": 0.0747, "H": 0.0756295, "L": 0.07450348, "C": 0.0756295, "V": 93.31143546, "T": "2017-11-30T23:40:00", "BV": 6.99817853}, {"O": 0.0756295, "H": 0.07593994, "L": 0.07527439, "C": 0.075635, "V": 59.41567953, "T": "2017-11-30T23:45:00", "BV": 4.49039408}, {"O": 0.075635, "H": 0.07629998, "L": 0.075635, "C": 0.07623957, "V": 61.97786286, "T": "2017-11-30T23:50:00", "BV": 4.70458011}, {"O": 0.075959, "H": 0.07650966, "L": 0.07595899, "C": 0.076, "V": 84.80249676, "T": "2017-11-30T23:55:00", "BV": 6.45648277}, {"O": 0.07604664, "H": 0.07654, "L": 0.07600003, "C": 0.07653923, "V": 41.54320091, "T": "2017-12-01T00:00:00", "BV": 3.16738623}, {"O": 0.07645, "H": 0.07658328, "L": 0.07604669, "C": 0.07653999, "V": 69.07044066, "T": "2017-12-01T00:05:00", "BV": 5.28115026}, {"O": 0.07654, "H": 0.07683701, "L": 0.076484, "C": 0.076584, "V": 165.18978853, "T": "2017-12-01T00:10:00", "BV": 12.64965526}, {"O": 0.076584, "H": 0.07658402, "L": 0.07604667, "C": 0.07626187, "V": 35.62637576, "T": "2017-12-01T00:15:00", "BV": 2.72052638}, {"O": 0.07626187, "H": 0.07683701, "L": 0.07610004, "C": 0.07626763, "V": 48.52360483, "T": "2017-12-01T00:20:00", "BV": 3.71141919}, {"O": 0.0763, "H": 0.07655563, "L": 0.07610004, "C": 0.0763, "V": 136.65261429, "T": "2017-12-01T00:25:00", "BV": 10.41856194}, {"O": 0.07611999, "H": 0.07652531, "L": 0.07554866, "C": 0.07632524, "V": 44.59606886, "T": "2017-12-01T00:30:00", "BV": 3.38729619}, {"O": 0.07584616, "H": 0.0765, "L": 0.07584566, "C": 0.0759, "V": 60.94646957, "T": "2017-12-01T00:35:00", "BV": 4.64396461}, {"O": 0.0759, "H": 0.07648995, "L": 0.07584566, "C": 0.07648968, "V": 43.73793627, "T": "2017-12-01T00:40:00", "BV": 3.32244669}, {"O": 0.0764897, "H": 0.0765, "L": 0.07584766, "C": 0.0765, "V": 62.98655419, "T": "2017-12-01T00:45:00", "BV": 4.81722479}, {"O": 0.0765, "H": 0.07741999, "L": 0.07649999, "C": 0.07741999, "V": 118.77389033, "T": "2017-12-01T00:50:00", "BV": 9.12033157}, {"O": 0.07675999, "H": 0.078, "L": 0.07666925, "C": 0.07709662, "V": 276.84245064, "T": "2017-12-01T00:55:00", "BV": 21.50168705}, {"O": 0.07703035, "H": 0.07785949, "L": 0.07684888, "C": 0.07702217, "V": 32.7556981, "T": "2017-12-01T01:00:00", "BV": 2.53563042}, {"O": 0.077022, "H": 0.07781674, "L": 0.07702199, "C": 0.07781674, "V": 60.36656333, "T": "2017-12-01T01:05:00", "BV": 4.67833312}, {"O": 0.0778534, "H": 0.0779, "L": 0.0774935, "C": 0.07777699, "V": 81.07842, "T": "2017-12-01T01:10:00", "BV": 6.30632988}, {"O": 0.07777696, "H": 0.07777699, "L": 0.0774935, "C": 0.0774935, "V": 58.9669356, "T": "2017-12-01T01:15:00", "BV": 4.58414244}, {"O": 0.07777696, "H": 0.07802798, "L": 0.0774935, "C": 0.07802798, "V": 65.4839494, "T": "2017-12-01T01:20:00", "BV": 5.10006318}, {"O": 0.07802798, "H": 0.07806435, "L": 0.0774936, "C": 0.07806435, "V": 12.0817725, "T": "2017-12-01T01:25:00", "BV": 0.9426176}, {"O": 0.07805, "H": 0.07822897, "L": 0.07753032, "C": 0.07753032, "V": 113.18859669, "T": "2017-12-01T01:30:00", "BV": 8.80492744}, {"O": 0.07808392, "H": 0.07808395, "L": 0.07736093, "C": 0.07736108, "V": 92.9910533, "T": "2017-12-01T01:35:00", "BV": 7.20957709}, {"O": 0.07736095, "H": 0.07799959, "L": 0.07736095, "C": 0.07799941, "V": 50.09358453, "T": "2017-12-01T01:40:00", "BV": 3.88372337}, {"O": 0.07799941, "H": 0.07809298, "L": 0.07736129, "C": 0.07808999, "V": 117.11604209, "T": "2017-12-01T01:45:00", "BV": 9.13643844}, {"O": 0.07808997, "H": 0.07809299, "L": 0.07759942, "C": 0.07809299, "V": 103.95960248, "T": "2017-12-01T01:50:00", "BV": 8.11421232}, {"O": 0.07809299, "H": 0.078093, "L": 0.07759942, "C": 0.078093, "V": 108.30260909, "T": "2017-12-01T01:55:00", "BV": 8.42647911}, {"O": 0.07760064, "H": 0.07846819, "L": 0.07760064, "C": 0.07846819, "V": 46.97975679, "T": "2017-12-01T02:00:00", "BV": 3.67205266}, {"O": 0.07845, "H": 0.07869518, "L": 0.07845, "C": 0.07869518, "V": 137.86349115, "T": "2017-12-01T02:05:00", "BV": 10.83752026}, {"O": 0.07848963, "H": 0.07869516, "L": 0.07845, "C": 0.07869505, "V": 68.43562188, "T": "2017-12-01T02:10:00", "BV": 5.37645894}, {"O": 0.0786944, "H": 0.07869443, "L": 0.0782931, "C": 0.07843935, "V": 157.48448861, "T": "2017-12-01T02:15:00", "BV": 12.37673755}, {"O": 0.07843935, "H": 0.079, "L": 0.0782931, "C": 0.07898485, "V": 141.07741558, "T": "2017-12-01T02:20:00", "BV": 11.12431955}, {"O": 0.0789848, "H": 0.0789848, "L": 0.07759942, "C": 0.07773028, "V": 108.08755926, "T": "2017-12-01T02:25:00", "BV": 8.47112013}, {"O": 0.07773021, "H": 0.07873406, "L": 0.0777, "C": 0.0784706, "V": 68.24027067, "T": "2017-12-01T02:30:00", "BV": 5.33238804}, {"O": 0.07847059, "H": 0.07883006, "L": 0.078, "C": 0.078538, "V": 88.59932536, "T": "2017-12-01T02:35:00", "BV": 6.93805484}, {"O": 0.078538, "H": 0.07899998, "L": 0.07851404, "C": 0.07879999, "V": 27.41404032, "T": "2017-12-01T02:40:00", "BV": 2.16255511}, {"O": 0.07899989, "H": 0.07914999, "L": 0.078538, "C": 0.0791, "V": 281.68078592, "T": "2017-12-01T02:45:00", "BV": 22.27263803}, {"O": 0.079125, "H": 0.07914999, "L": 0.07905577, "C": 0.07905577, "V": 215.10526434, "T": "2017-12-01T02:50:00", "BV": 17.02473074}, {"O": 0.07913, "H": 0.07922764, "L": 0.07870005, "C": 0.07912092, "V": 56.86564091, "T": "2017-12-01T02:55:00", "BV": 4.4987139}, {"O": 0.07912092, "H": 0.07922764, "L": 0.079, "C": 0.07919468, "V": 55.679327, "T": "2017-12-01T03:00:00", "BV": 4.40641198}, {"O": 0.07921449, "H": 0.0793, "L": 0.07912092, "C": 0.07929539, "V": 84.21870504, "T": "2017-12-01T03:05:00", "BV": 6.67243992}, {"O": 0.07929539, "H": 0.0793, "L": 0.07912092, "C": 0.07926, "V": 59.53211244, "T": "2017-12-01T03:10:00", "BV": 4.71884962}, {"O": 0.0793, "H": 0.0793, "L": 0.07872, "C": 0.079, "V": 80.91890867, "T": "2017-12-01T03:15:00", "BV": 6.39770823}, {"O": 0.079, "H": 0.07929757, "L": 0.079, "C": 0.07919757, "V": 50.2566056, "T": "2017-12-01T03:20:00", "BV": 3.98167224}, {"O": 0.07929757, "H": 0.0793, "L": 0.07889178, "C": 0.07889407, "V": 157.65053203, "T": "2017-12-01T03:25:00", "BV": 12.46013826}, {"O": 0.0791301, "H": 0.0792093, "L": 0.0791301, "C": 0.0791301, "V": 73.58026501, "T": "2017-12-01T03:30:00", "BV": 5.82602146}, {"O": 0.0791301, "H": 0.0792093, "L": 0.0791301, "C": 0.07920929, "V": 31.56148274, "T": "2017-12-01T03:35:00", "BV": 2.49902291}, {"O": 0.07920929, "H": 0.07939999, "L": 0.07915, "C": 0.07939999, "V": 95.9166604, "T": "2017-12-01T03:40:00", "BV": 7.60303673}, {"O": 0.07939999, "H": 0.07943942, "L": 0.07930372, "C": 0.07943942, "V": 305.75136751, "T": "2017-12-01T03:45:00", "BV": 24.27712062}, {"O": 0.07943942, "H": 0.07949898, "L": 0.0794242, "C": 0.079495, "V": 128.59620419, "T": "2017-12-01T03:50:00", "BV": 10.21680006}, {"O": 0.079495, "H": 0.07949898, "L": 0.07943942, "C": 0.07949898, "V": 67.60605345, "T": "2017-12-01T03:55:00", "BV": 5.37383211}, {"O": 0.0794999, "H": 0.07953, "L": 0.079495, "C": 0.07953, "V": 59.53779394, "T": "2017-12-01T04:00:00", "BV": 4.73400347}, {"O": 0.0795, "H": 0.07954578, "L": 0.07931998, "C": 0.07931998, "V": 121.81044278, "T": "2017-12-01T04:05:00", "BV": 9.68463371}, {"O": 0.07931998, "H": 0.07939987, "L": 0.0790603, "C": 0.07909, "V": 120.77997725, "T": "2017-12-01T04:10:00", "BV": 9.56527494}, {"O": 0.0791301, "H": 0.07939987, "L": 0.079, "C": 0.0791301, "V": 51.27052798, "T": "2017-12-01T04:15:00", "BV": 4.05496624}, {"O": 0.0791301, "H": 0.0791301, "L": 0.07851404, "C": 0.07896425, "V": 85.92527751, "T": "2017-12-01T04:20:00", "BV": 6.77819564}, {"O": 0.07896425, "H": 0.07913009, "L": 0.07845957, "C": 0.0791, "V": 99.04380459, "T": "2017-12-01T04:25:00", "BV": 7.81959455}, {"O": 0.07910001, "H": 0.07929491, "L": 0.079, "C": 0.07903895, "V": 32.37920617, "T": "2017-12-01T04:30:00", "BV": 2.56443998}, {"O": 0.07903895, "H": 0.0795, "L": 0.07870001, "C": 0.0795, "V": 82.08208687, "T": "2017-12-01T04:35:00", "BV": 6.50298618}, {"O": 0.0795, "H": 0.07954578, "L": 0.0791004, "C": 0.07929981, "V": 64.22797888, "T": "2017-12-01T04:40:00", "BV": 5.08682773}, {"O": 0.07929981, "H": 0.07929981, "L": 0.078777, "C": 0.078777, "V": 34.14392288, "T": "2017-12-01T04:45:00", "BV": 2.69938292}, {"O": 0.078777, "H": 0.07910918, "L": 0.07805207, "C": 0.0782, "V": 35.05563482, "T": "2017-12-01T04:50:00", "BV": 2.75196827}, {"O": 0.07868318, "H": 0.07895992, "L": 0.07777004, "C": 0.0785, "V": 31.24665018, "T": "2017-12-01T04:55:00", "BV": 2.4406367}, {"O": 0.07868317, "H": 0.07899999, "L": 0.0782001, "C": 0.07820021, "V": 39.1029227, "T": "2017-12-01T05:00:00", "BV": 3.06229153}, {"O": 0.07820021, "H": 0.07860485, "L": 0.0781075, "C": 0.0781522, "V": 49.24673891, "T": "2017-12-01T05:05:00", "BV": 3.85372243}, {"O": 0.07860472, "H": 0.07860472, "L": 0.07815721, "C": 0.07859999, "V": 66.68549912, "T": "2017-12-01T05:10:00", "BV": 5.23984458}, {"O": 0.07849999, "H": 0.07859998, "L": 0.07812557, "C": 0.07812557, "V": 28.61025596, "T": "2017-12-01T05:15:00", "BV": 2.24044065}, {"O": 0.07812557, "H": 0.07812557, "L": 0.07770001, "C": 0.07806999, "V": 114.60836523, "T": "2017-12-01T05:20:00", "BV": 8.91973328}, {"O": 0.07806998, "H": 0.07859996, "L": 0.07806796, "C": 0.0780699, "V": 107.28391354, "T": "2017-12-01T05:25:00", "BV": 8.376885}, {"O": 0.07849999, "H": 0.0786, "L": 0.07808, "C": 0.0786, "V": 113.05244561, "T": "2017-12-01T05:30:00", "BV": 8.85826046}, {"O": 0.0786, "H": 0.07879998, "L": 0.07828984, "C": 0.07867464, "V": 22.82211517, "T": "2017-12-01T05:35:00", "BV": 1.79507798}, {"O": 0.07879996, "H": 0.07879999, "L": 0.07808, "C": 0.07827845, "V": 39.61580491, "T": "2017-12-01T05:40:00", "BV": 3.11343039}, {"O": 0.07827845, "H": 0.07827845, "L": 0.07819039, "C": 0.07827844, "V": 130.08538165, "T": "2017-12-01T05:45:00", "BV": 10.17426694}, {"O": 0.07827844, "H": 0.079, "L": 0.07819089, "C": 0.07899955, "V": 92.7412921, "T": "2017-12-01T05:50:00", "BV": 7.28593557}, {"O": 0.07899951, "H": 0.07899951, "L": 0.07808, "C": 0.07837688, "V": 14.3781192, "T": "2017-12-01T05:55:00", "BV": 1.12699035}, {"O": 0.07880999, "H": 0.07880999, "L": 0.07808004, "C": 0.07825552, "V": 50.13560527, "T": "2017-12-01T06:00:00", "BV": 3.93631447}, {"O": 0.0788099, "H": 0.0788099, "L": 0.07808018, "C": 0.07869982, "V": 41.93073393, "T": "2017-12-01T06:05:00", "BV": 3.28170193}, {"O": 0.0785, "H": 0.0788, "L": 0.07809047, "C": 0.07869994, "V": 103.15778925, "T": "2017-12-01T06:10:00", "BV": 8.09245411}, {"O": 0.07879999, "H": 0.07899998, "L": 0.07809862, "C": 0.07879999, "V": 38.41026935, "T": "2017-12-01T06:15:00", "BV": 3.0291822}, {"O": 0.0786, "H": 0.07879999, "L": 0.07830064, "C": 0.07830067, "V": 21.03597921, "T": "2017-12-01T06:20:00", "BV": 1.64922583}, {"O": 0.07830067, "H": 0.07837922, "L": 0.07811144, "C": 0.07837922, "V": 14.87187355, "T": "2017-12-01T06:25:00", "BV": 1.16418871}, {"O": 0.07896857, "H": 0.07896857, "L": 0.07812126, "C": 0.07837921, "V": 39.94062046, "T": "2017-12-01T06:30:00", "BV": 3.12966058}, {"O": 0.07837921, "H": 0.07837921, "L": 0.07806796, "C": 0.07808042, "V": 12.86180697, "T": "2017-12-01T06:35:00", "BV": 1.00464318}, {"O": 0.07806796, "H": 0.07837922, "L": 0.077819, "C": 0.0781834, "V": 21.04200649, "T": "2017-12-01T06:40:00", "BV": 1.64177846}, {"O": 0.07827913, "H": 0.07837914, "L": 0.077819, "C": 0.07837905, "V": 11.46709397, "T": "2017-12-01T06:45:00", "BV": 0.89749206}, {"O": 0.07837899, "H": 0.07837899, "L": 0.078, "C": 0.078, "V": 51.76366718, "T": "2017-12-01T06:50:00", "BV": 4.03819105}, {"O": 0.07827796, "H": 0.07827796, "L": 0.0776552, "C": 0.07786525, "V": 79.63041684, "T": "2017-12-01T06:55:00", "BV": 6.20018163}, {"O": 0.07786529, "H": 0.07786529, "L": 0.07759942, "C": 0.07761597, "V": 98.38450661, "T": "2017-12-01T07:00:00", "BV": 7.64536679}, {"O": 0.0777, "H": 0.07793174, "L": 0.0773516, "C": 0.07775, "V": 291.83814173, "T": "2017-12-01T07:05:00", "BV": 22.61335802}, {"O": 0.07775, "H": 0.07833919, "L": 0.07755528, "C": 0.07755528, "V": 43.79869141, "T": "2017-12-01T07:10:00", "BV": 3.40446709}, {"O": 0.07755528, "H": 0.07755528, "L": 0.0773, "C": 0.07735, "V": 107.74259244, "T": "2017-12-01T07:15:00", "BV": 8.34230476}, {"O": 0.07735, "H": 0.07833878, "L": 0.0773, "C": 0.07833874, "V": 56.4883799, "T": "2017-12-01T07:20:00", "BV": 4.38998913}, {"O": 0.07833853, "H": 0.07833864, "L": 0.07736895, "C": 0.0782505, "V": 71.93175583, "T": "2017-12-01T07:25:00", "BV": 5.58949333}, {"O": 0.0782505, "H": 0.0782505, "L": 0.07755566, "C": 0.0776, "V": 24.4997324, "T": "2017-12-01T07:30:00", "BV": 1.90637541}, {"O": 0.07824936, "H": 0.07824936, "L": 0.0776, "C": 0.07811645, "V": 49.64147736, "T": "2017-12-01T07:35:00", "BV": 3.87075285}, {"O": 0.07810645, "H": 0.0785, "L": 0.07810645, "C": 0.07832984, "V": 18.63317442, "T": "2017-12-01T07:40:00", "BV": 1.45801452}, {"O": 0.0783, "H": 0.07851064, "L": 0.0783, "C": 0.07836, "V": 18.20994371, "T": "2017-12-01T07:45:00", "BV": 1.42933461}, {"O": 0.07837756, "H": 0.07850019, "L": 0.07826867, "C": 0.07850019, "V": 84.70625742, "T": "2017-12-01T07:50:00", "BV": 6.64288094}, {"O": 0.0785, "H": 0.07856604, "L": 0.07772, "C": 0.07829999, "V": 23.54478716, "T": "2017-12-01T07:55:00", "BV": 1.84291961}, {"O": 0.07847989, "H": 0.07847989, "L": 0.07772363, "C": 0.07847919, "V": 22.72697641, "T": "2017-12-01T08:00:00", "BV": 1.77501366}, {"O": 0.07847912, "H": 0.07847912, "L": 0.07777947, "C": 0.07839998, "V": 13.36321718, "T": "2017-12-01T08:05:00", "BV": 1.04698593}, {"O": 0.07839994, "H": 0.07839994, "L": 0.0778004, "C": 0.07780314, "V": 60.31910295, "T": "2017-12-01T08:10:00", "BV": 4.71126089}, {"O": 0.078, "H": 0.07832152, "L": 0.07780314, "C": 0.0779, "V": 27.40301518, "T": "2017-12-01T08:15:00", "BV": 2.1383403}, {"O": 0.0779, "H": 0.0779, "L": 0.07780041, "C": 0.07780299, "V": 105.92033798, "T": "2017-12-01T08:20:00", "BV": 8.24083433}, {"O": 0.07780041, "H": 0.07780426, "L": 0.0773, "C": 0.07755075, "V": 50.51397444, "T": "2017-12-01T08:25:00", "BV": 3.9184687}, {"O": 0.07755075, "H": 0.07780299, "L": 0.0772809, "C": 0.07778732, "V": 13.37700131, "T": "2017-12-01T08:30:00", "BV": 1.03847968}, {"O": 0.07730901, "H": 0.07778732, "L": 0.07730901, "C": 0.07732049, "V": 35.78363015, "T": "2017-12-01T08:35:00", "BV": 2.77424796}, {"O": 0.07778, "H": 0.07780297, "L": 0.07717881, "C": 0.07780297, "V": 74.99086286, "T": "2017-12-01T08:40:00", "BV": 5.80851766}, {"O": 0.07780297, "H": 0.07780297, "L": 0.07711433, "C": 0.07711433, "V": 64.09889971, "T": "2017-12-01T08:45:00", "BV": 4.95701394}, {"O": 0.07716058, "H": 0.0775561, "L": 0.07711437, "C": 0.07722002, "V": 7.01198435, "T": "2017-12-01T08:50:00", "BV": 0.5419089}, {"O": 0.07722002, "H": 0.07780297, "L": 0.07722, "C": 0.0777999, "V": 160.04181173, "T": "2017-12-01T08:55:00", "BV": 12.42324479}, {"O": 0.07722042, "H": 0.07798888, "L": 0.07711437, "C": 0.07798725, "V": 80.39647644, "T": "2017-12-01T09:00:00", "BV": 6.22524725}, {"O": 0.07711437, "H": 0.07798471, "L": 0.077, "C": 0.07769999, "V": 150.82449317, "T": "2017-12-01T09:05:00", "BV": 11.65179888}, {"O": 0.0771439, "H": 0.07769999, "L": 0.077, "C": 0.07756653, "V": 14.68191948, "T": "2017-12-01T09:10:00", "BV": 1.13759805}, {"O": 0.077, "H": 0.07728669, "L": 0.07625761, "C": 0.07625763, "V": 193.57820173, "T": "2017-12-01T09:15:00", "BV": 14.79855541}, {"O": 0.07625763, "H": 0.07625763, "L": 0.07584566, "C": 0.07613241, "V": 33.44806791, "T": "2017-12-01T09:20:00", "BV": 2.54411074}, {"O": 0.07613241, "H": 0.07632543, "L": 0.07584566, "C": 0.07584566, "V": 34.99694837, "T": "2017-12-01T09:25:00", "BV": 2.66494082}, {"O": 0.07584567, "H": 0.07614898, "L": 0.075, "C": 0.075, "V": 106.64833815, "T": "2017-12-01T09:30:00", "BV": 8.07545903}, {"O": 0.07501491, "H": 0.0752, "L": 0.075, "C": 0.07500005, "V": 208.27879618, "T": "2017-12-01T09:35:00", "BV": 15.62257195}, {"O": 0.07500005, "H": 0.07500005, "L": 0.0732999, "C": 0.07470796, "V": 634.85223214, "T": "2017-12-01T09:40:00", "BV": 47.0176402}, {"O": 0.07470797, "H": 0.07496464, "L": 0.07410001, "C": 0.0749643, "V": 114.23413554, "T": "2017-12-01T09:45:00", "BV": 8.5550834}, {"O": 0.07496431, "H": 0.0752, "L": 0.07443106, "C": 0.07518283, "V": 233.59198208, "T": "2017-12-01T09:50:00", "BV": 17.5489029}, {"O": 0.07518277, "H": 0.07518277, "L": 0.07411001, "C": 0.07433075, "V": 89.54983491, "T": "2017-12-01T09:55:00", "BV": 6.67722557}, {"O": 0.0747542, "H": 0.07503594, "L": 0.07441586, "C": 0.07503584, "V": 86.05666219, "T": "2017-12-01T10:00:00", "BV": 6.42737488}, {"O": 0.07503584, "H": 0.07508602, "L": 0.07480588, "C": 0.07500892, "V": 54.98043819, "T": "2017-12-01T10:05:00", "BV": 4.12035763}, {"O": 0.07500892, "H": 0.0754, "L": 0.07500892, "C": 0.07537785, "V": 17.08444933, "T": "2017-12-01T10:10:00", "BV": 1.28495861}, {"O": 0.07537785, "H": 0.0756, "L": 0.07532, "C": 0.0754026, "V": 109.9824382, "T": "2017-12-01T10:15:00", "BV": 8.29366124}, {"O": 0.07550001, "H": 0.07559999, "L": 0.07533, "C": 0.07539999, "V": 43.1506946, "T": "2017-12-01T10:20:00", "BV": 3.25923539}, {"O": 0.07539999, "H": 0.0754, "L": 0.07533, "C": 0.0754, "V": 9.78180821, "T": "2017-12-01T10:25:00", "BV": 0.73742999}, {"O": 0.0754, "H": 0.0754, "L": 0.0753, "C": 0.0754, "V": 85.1789525, "T": "2017-12-01T10:30:00", "BV": 6.42171173}, {"O": 0.07530001, "H": 0.0758658, "L": 0.07530001, "C": 0.0758658, "V": 28.65578642, "T": "2017-12-01T10:35:00", "BV": 2.16483811}, {"O": 0.0758658, "H": 0.07591014, "L": 0.07505822, "C": 0.07591013, "V": 129.19878936, "T": "2017-12-01T10:40:00", "BV": 9.75302827}, {"O": 0.07540502, "H": 0.07591014, "L": 0.07540101, "C": 0.07590999, "V": 13.5049906, "T": "2017-12-01T10:45:00", "BV": 1.02499773}, {"O": 0.07550002, "H": 0.076099, "L": 0.07540101, "C": 0.0758834, "V": 42.06283846, "T": "2017-12-01T10:50:00", "BV": 3.18743502}, {"O": 0.07584999, "H": 0.07585, "L": 0.07557, "C": 0.07584988, "V": 38.61211748, "T": "2017-12-01T10:55:00", "BV": 2.9284701}, {"O": 0.07579952, "H": 0.07584981, "L": 0.07517786, "C": 0.07558946, "V": 87.2759434, "T": "2017-12-01T11:00:00", "BV": 6.58401679}, {"O": 0.07550001, "H": 0.07558946, "L": 0.07518205, "C": 0.07530001, "V": 12.72025888, "T": "2017-12-01T11:05:00", "BV": 0.95951901}, {"O": 0.07558939, "H": 0.07558946, "L": 0.07520036, "C": 0.07520036, "V": 15.23427488, "T": "2017-12-01T11:10:00", "BV": 1.14796922}, {"O": 0.07530001, "H": 0.07530001, "L": 0.07500892, "C": 0.07510017, "V": 49.20603945, "T": "2017-12-01T11:15:00", "BV": 3.69794258}, {"O": 0.07500892, "H": 0.07510017, "L": 0.07500888, "C": 0.07500888, "V": 50.59485571, "T": "2017-12-01T11:20:00", "BV": 3.79520514}, {"O": 0.0750056, "H": 0.0750056, "L": 0.07498, "C": 0.07498, "V": 12.07726299, "T": "2017-12-01T11:25:00", "BV": 0.9058408}, {"O": 0.07498, "H": 0.07499999, "L": 0.07489405, "C": 0.07489503, "V": 61.43442937, "T": "2017-12-01T11:30:00", "BV": 4.60342495}, {"O": 0.07489503, "H": 0.07489503, "L": 0.07481031, "C": 0.07481999, "V": 46.12395136, "T": "2017-12-01T11:35:00", "BV": 3.45253419}, {"O": 0.07481999, "H": 0.07481999, "L": 0.0745915, "C": 0.07476686, "V": 62.1866297, "T": "2017-12-01T11:40:00", "BV": 4.64473104}, {"O": 0.07460822, "H": 0.075, "L": 0.07460822, "C": 0.07490003, "V": 63.79763702, "T": "2017-12-01T11:45:00", "BV": 4.77590867}, {"O": 0.07499, "H": 0.0750049, "L": 0.07490003, "C": 0.07500001, "V": 40.32246551, "T": "2017-12-01T11:50:00", "BV": 3.02388451}, {"O": 0.0750049, "H": 0.0750049, "L": 0.07488032, "C": 0.07488032, "V": 43.80028601, "T": "2017-12-01T11:55:00", "BV": 3.28469391}, {"O": 0.0749, "H": 0.0749, "L": 0.07440895, "C": 0.07448353, "V": 31.61180922, "T": "2017-12-01T12:00:00", "BV": 2.35939358}, {"O": 0.07448353, "H": 0.07468688, "L": 0.0742913, "C": 0.07468683, "V": 87.82678734, "T": "2017-12-01T12:05:00", "BV": 6.53725558}, {"O": 0.07468683, "H": 0.07489994, "L": 0.07413527, "C": 0.07483918, "V": 224.50366177, "T": "2017-12-01T12:10:00", "BV": 16.77959669}, {"O": 0.0748391, "H": 0.0748391, "L": 0.07309859, "C": 0.07425998, "V": 208.96187846, "T": "2017-12-01T12:15:00", "BV": 15.4641275}, {"O": 0.07423995, "H": 0.07423995, "L": 0.073, "C": 0.07367994, "V": 86.47056307, "T": "2017-12-01T12:20:00", "BV": 6.34330784}, {"O": 0.0735721, "H": 0.0735721, "L": 0.0728043, "C": 0.07332153, "V": 233.3115564, "T": "2017-12-01T12:25:00", "BV": 17.04431123}, {"O": 0.07332146, "H": 0.07347, "L": 0.07211, "C": 0.07309395, "V": 500.04182938, "T": "2017-12-01T12:30:00", "BV": 36.38010103}, {"O": 0.07330223, "H": 0.07368358, "L": 0.07308575, "C": 0.07339434, "V": 73.17370974, "T": "2017-12-01T12:35:00", "BV": 5.35768236}, {"O": 0.07339434, "H": 0.0741, "L": 0.073365, "C": 0.0741, "V": 71.24852878, "T": "2017-12-01T12:40:00", "BV": 5.26913042}, {"O": 0.074, "H": 0.07449806, "L": 0.07372, "C": 0.07423127, "V": 113.51554382, "T": "2017-12-01T12:45:00", "BV": 8.41687016}, {"O": 0.07423127, "H": 0.07449804, "L": 0.074, "C": 0.074186, "V": 72.03219211, "T": "2017-12-01T12:50:00", "BV": 5.35011622}, {"O": 0.07410002, "H": 0.07418599, "L": 0.074, "C": 0.07418599, "V": 25.03011618, "T": "2017-12-01T12:55:00", "BV": 1.85476652}, {"O": 0.07400001, "H": 0.07418598, "L": 0.07371, "C": 0.07412999, "V": 107.3478053, "T": "2017-12-01T13:00:00", "BV": 7.94906711}, {"O": 0.07388811, "H": 0.07410998, "L": 0.073, "C": 0.07301394, "V": 38.56076826, "T": "2017-12-01T13:05:00", "BV": 2.8267509}, {"O": 0.07301394, "H": 0.07357999, "L": 0.07289219, "C": 0.07342999, "V": 139.39351709, "T": "2017-12-01T13:10:00", "BV": 10.19951515}, {"O": 0.07342999, "H": 0.07348986, "L": 0.07280519, "C": 0.07316881, "V": 77.90981283, "T": "2017-12-01T13:15:00", "BV": 5.71518373}, {"O": 0.07316911, "H": 0.07321326, "L": 0.07211, "C": 0.07271997, "V": 71.16064362, "T": "2017-12-01T13:20:00", "BV": 5.16111876}, {"O": 0.07271997, "H": 0.07299987, "L": 0.07211001, "C": 0.0723999, "V": 298.34160304, "T": "2017-12-01T13:25:00", "BV": 21.67387581}, {"O": 0.0723999, "H": 0.07253907, "L": 0.07170008, "C": 0.07170016, "V": 256.00229273, "T": "2017-12-01T13:30:00", "BV": 18.47232121}, {"O": 0.0723, "H": 0.07230797, "L": 0.07150795, "C": 0.07170324, "V": 119.38623173, "T": "2017-12-01T13:35:00", "BV": 8.5752978}, {"O": 0.07157, "H": 0.07182302, "L": 0.0715, "C": 0.07150008, "V": 287.79094489, "T": "2017-12-01T13:40:00", "BV": 20.59271908}, {"O": 0.07150008, "H": 0.07164157, "L": 0.0715, "C": 0.07150015, "V": 232.22814153, "T": "2017-12-01T13:45:00", "BV": 16.60434304}, {"O": 0.07150015, "H": 0.07271498, "L": 0.0715, "C": 0.07219998, "V": 252.85541234, "T": "2017-12-01T13:50:00", "BV": 18.15334998}, {"O": 0.0722, "H": 0.07268, "L": 0.07207651, "C": 0.07212779, "V": 110.62807797, "T": "2017-12-01T13:55:00", "BV": 7.98546905}, {"O": 0.07212779, "H": 0.07251572, "L": 0.07150056, "C": 0.07182582, "V": 91.13000283, "T": "2017-12-01T14:00:00", "BV": 6.55166847}, {"O": 0.07182582, "H": 0.07252779, "L": 0.07157718, "C": 0.07204813, "V": 150.91055261, "T": "2017-12-01T14:05:00", "BV": 10.89216388}, {"O": 0.07206668, "H": 0.07206668, "L": 0.07167438, "C": 0.07167438, "V": 73.75654916, "T": "2017-12-01T14:10:00", "BV": 5.30340085}, {"O": 0.07167438, "H": 0.07178172, "L": 0.07149999, "C": 0.07149999, "V": 92.71212117, "T": "2017-12-01T14:15:00", "BV": 6.63645976}, {"O": 0.07148698, "H": 0.07148698, "L": 0.07120666, "C": 0.07126191, "V": 93.71362627, "T": "2017-12-01T14:20:00", "BV": 6.67898146}, {"O": 0.07128745, "H": 0.07178172, "L": 0.07128745, "C": 0.07178172, "V": 44.51692446, "T": "2017-12-01T14:25:00", "BV": 3.19125618}, {"O": 0.07178172, "H": 0.0724946, "L": 0.07177172, "C": 0.0721, "V": 63.70936383, "T": "2017-12-01T14:30:00", "BV": 4.58300032}, {"O": 0.0723, "H": 0.0724697, "L": 0.0721, "C": 0.07237906, "V": 27.30867701, "T": "2017-12-01T14:35:00", "BV": 1.97659211}, {"O": 0.07237905, "H": 0.0724, "L": 0.07188, "C": 0.07193379, "V": 61.2043395, "T": "2017-12-01T14:40:00", "BV": 4.42394876}, {"O": 0.0721236, "H": 0.0721236, "L": 0.07188, "C": 0.07189, "V": 27.4702523, "T": "2017-12-01T14:45:00", "BV": 1.97635923}, {"O": 0.07209997, "H": 0.07252779, "L": 0.07188, "C": 0.07252752, "V": 84.54444224, "T": "2017-12-01T14:50:00", "BV": 6.08598789}, {"O": 0.07252752, "H": 0.07252779, "L": 0.07163497, "C": 0.07163497, "V": 85.99317204, "T": "2017-12-01T14:55:00", "BV": 6.20108204}, {"O": 0.0718, "H": 0.0718, "L": 0.0716346, "C": 0.07179999, "V": 133.63847201, "T": "2017-12-01T15:00:00", "BV": 9.59160797}, {"O": 0.07179999, "H": 0.07241533, "L": 0.07166433, "C": 0.07241533, "V": 49.6407164, "T": "2017-12-01T15:05:00", "BV": 3.56618025}, {"O": 0.07241532, "H": 0.07241533, "L": 0.07227056, "C": 0.07227056, "V": 20.14250792, "T": "2017-12-01T15:10:00", "BV": 1.45812019}, {"O": 0.07227056, "H": 0.07232004, "L": 0.072, "C": 0.0722124, "V": 155.3907279, "T": "2017-12-01T15:15:00", "BV": 11.20452227}, {"O": 0.07221254, "H": 0.07255162, "L": 0.07211102, "C": 0.07211102, "V": 106.71740172, "T": "2017-12-01T15:20:00", "BV": 7.72473444}, {"O": 0.07211102, "H": 0.07255526, "L": 0.07199999, "C": 0.07218, "V": 260.27688121, "T": "2017-12-01T15:25:00", "BV": 18.74192588}, {"O": 0.07218, "H": 0.0725409, "L": 0.0718718, "C": 0.0718718, "V": 74.86280557, "T": "2017-12-01T15:30:00", "BV": 5.40878442}, {"O": 0.0718718, "H": 0.0718718, "L": 0.071712, "C": 0.07172735, "V": 66.14000764, "T": "2017-12-01T15:35:00", "BV": 4.74538801}, {"O": 0.07172735, "H": 0.07228729, "L": 0.07171199, "C": 0.072, "V": 62.39892425, "T": "2017-12-01T15:40:00", "BV": 4.48607023}, {"O": 0.07216439, "H": 0.07217504, "L": 0.07172735, "C": 0.07172735, "V": 25.18491273, "T": "2017-12-01T15:45:00", "BV": 1.81335152}, {"O": 0.07172735, "H": 0.07191873, "L": 0.07171343, "C": 0.07191833, "V": 43.25889757, "T": "2017-12-01T15:50:00", "BV": 3.10975926}, {"O": 0.071712, "H": 0.07191834, "L": 0.07171199, "C": 0.07191834, "V": 11.41739845, "T": "2017-12-01T15:55:00", "BV": 0.82088938}, {"O": 0.07191834, "H": 0.07214, "L": 0.07171199, "C": 0.0721, "V": 19.19600439, "T": "2017-12-01T16:00:00", "BV": 1.38225969}, {"O": 0.0721, "H": 0.07211, "L": 0.07209501, "C": 0.07210999, "V": 48.19242227, "T": "2017-12-01T16:05:00", "BV": 3.47469392}, {"O": 0.07210999, "H": 0.07249676, "L": 0.07210004, "C": 0.0723203, "V": 34.04595524, "T": "2017-12-01T16:10:00", "BV": 2.4564663}, {"O": 0.0723203, "H": 0.073, "L": 0.07219, "C": 0.07232714, "V": 184.86733059, "T": "2017-12-01T16:15:00", "BV": 13.40056425}, {"O": 0.07232715, "H": 0.07232715, "L": 0.0723203, "C": 0.07232715, "V": 140.04129171, "T": "2017-12-01T16:20:00", "BV": 10.12853307}, {"O": 0.07250797, "H": 0.07272698, "L": 0.07217504, "C": 0.07217504, "V": 80.40411819, "T": "2017-12-01T16:25:00", "BV": 5.82984638}, {"O": 0.07217504, "H": 0.07233501, "L": 0.07210999, "C": 0.0723, "V": 50.92809671, "T": "2017-12-01T16:30:00", "BV": 3.67870597}, {"O": 0.0723, "H": 0.072335, "L": 0.07217504, "C": 0.07233387, "V": 65.13889261, "T": "2017-12-01T16:35:00", "BV": 4.70847372}, {"O": 0.07233387, "H": 0.07269999, "L": 0.07230001, "C": 0.07269999, "V": 181.15046492, "T": "2017-12-01T16:40:00", "BV": 13.10141953}, {"O": 0.0726, "H": 0.07286259, "L": 0.07230134, "C": 0.0724, "V": 59.62510221, "T": "2017-12-01T16:45:00", "BV": 4.33343577}, {"O": 0.07267999, "H": 0.07268, "L": 0.07240001, "C": 0.07268, "V": 27.68176626, "T": "2017-12-01T16:50:00", "BV": 2.0116601}, {"O": 0.07250085, "H": 0.0727168, "L": 0.07240001, "C": 0.07267253, "V": 55.36771161, "T": "2017-12-01T16:55:00", "BV": 4.01290674}, {"O": 0.0727168, "H": 0.07305056, "L": 0.07268, "C": 0.07305056, "V": 24.78528159, "T": "2017-12-01T17:00:00", "BV": 1.80676883}, {"O": 0.07305432, "H": 0.0733571, "L": 0.07300975, "C": 0.07335323, "V": 43.50398878, "T": "2017-12-01T17:05:00", "BV": 3.18257797}, {"O": 0.0733571, "H": 0.07362235, "L": 0.07335323, "C": 0.07362235, "V": 72.72694356, "T": "2017-12-01T17:10:00", "BV": 5.33882476}, {"O": 0.07354073, "H": 0.074, "L": 0.07350679, "C": 0.07377452, "V": 95.68154342, "T": "2017-12-01T17:15:00", "BV": 7.0633022}, {"O": 0.07377452, "H": 0.074, "L": 0.07354073, "C": 0.07355, "V": 18.19375094, "T": "2017-12-01T17:20:00", "BV": 1.34361789}, {"O": 0.0738442, "H": 0.07399, "L": 0.07355, "C": 0.07391998, "V": 46.9054436, "T": "2017-12-01T17:25:00", "BV": 3.46367625}, {"O": 0.07391998, "H": 0.07399, "L": 0.07361, "C": 0.07392, "V": 76.57729929, "T": "2017-12-01T17:30:00", "BV": 5.66054731}, {"O": 0.07391999, "H": 0.074, "L": 0.0738, "C": 0.0738, "V": 57.03349464, "T": "2017-12-01T17:35:00", "BV": 4.21764897}, {"O": 0.07398, "H": 0.074, "L": 0.07374963, "C": 0.074, "V": 116.80166117, "T": "2017-12-01T17:40:00", "BV": 8.62915964}, {"O": 0.074, "H": 0.074, "L": 0.0738, "C": 0.07399899, "V": 27.27534898, "T": "2017-12-01T17:45:00", "BV": 2.01601318}, {"O": 0.07399892, "H": 0.07399892, "L": 0.0728, "C": 0.07338086, "V": 110.0745575, "T": "2017-12-01T17:50:00", "BV": 8.05926635}, {"O": 0.07338069, "H": 0.07366979, "L": 0.07280001, "C": 0.07294552, "V": 49.42393732, "T": "2017-12-01T17:55:00", "BV": 3.62262009}, {"O": 0.07299154, "H": 0.07366924, "L": 0.07299154, "C": 0.07366772, "V": 40.801892, "T": "2017-12-01T18:00:00", "BV": 2.98264268}, {"O": 0.07366764, "H": 0.0736698, "L": 0.07320027, "C": 0.07320044, "V": 49.22033858, "T": "2017-12-01T18:05:00", "BV": 3.60905241}, {"O": 0.07366979, "H": 0.0736698, "L": 0.07320052, "C": 0.0736698, "V": 37.97738909, "T": "2017-12-01T18:10:00", "BV": 2.79397966}, {"O": 0.07372363, "H": 0.07396946, "L": 0.07350001, "C": 0.07366978, "V": 31.33379768, "T": "2017-12-01T18:15:00", "BV": 2.30974207}, {"O": 0.0736698, "H": 0.07396945, "L": 0.0736698, "C": 0.07396945, "V": 36.23671267, "T": "2017-12-01T18:20:00", "BV": 2.67365105}, {"O": 0.07394999, "H": 0.07396945, "L": 0.0736698, "C": 0.07396945, "V": 36.71396325, "T": "2017-12-01T18:25:00", "BV": 2.71429474}, {"O": 0.07395, "H": 0.07395, "L": 0.0736698, "C": 0.07394989, "V": 8.27509059, "T": "2017-12-01T18:30:00", "BV": 0.61190634}, {"O": 0.07380984, "H": 0.07394988, "L": 0.07366978, "C": 0.07394987, "V": 11.82575639, "T": "2017-12-01T18:35:00", "BV": 0.87291978}, {"O": 0.07380983, "H": 0.07394986, "L": 0.07356164, "C": 0.07379998, "V": 15.04993834, "T": "2017-12-01T18:40:00", "BV": 1.11018266}, {"O": 0.07379999, "H": 0.0738, "L": 0.0735, "C": 0.0735, "V": 98.72373726, "T": "2017-12-01T18:45:00", "BV": 7.276016}, {"O": 0.07358295, "H": 0.0739899, "L": 0.07350001, "C": 0.07393, "V": 51.50180674, "T": "2017-12-01T18:50:00", "BV": 3.79973724}, {"O": 0.07393, "H": 0.07407228, "L": 0.07392994, "C": 0.07407228, "V": 50.40323089, "T": "2017-12-01T18:55:00", "BV": 3.72855911}, {"O": 0.07401439, "H": 0.07436002, "L": 0.074012, "C": 0.07417171, "V": 21.78641803, "T": "2017-12-01T19:00:00", "BV": 1.61549194}, {"O": 0.07417171, "H": 0.07473981, "L": 0.07417171, "C": 0.07470957, "V": 201.22766268, "T": "2017-12-01T19:05:00", "BV": 15.01856909}, {"O": 0.07470957, "H": 0.07477, "L": 0.0742, "C": 0.07465827, "V": 83.62100787, "T": "2017-12-01T19:10:00", "BV": 6.23423612}, {"O": 0.074707, "H": 0.074707, "L": 0.07420011, "C": 0.07444205, "V": 21.26269251, "T": "2017-12-01T19:15:00", "BV": 1.58354992}, {"O": 0.07444207, "H": 0.07484664, "L": 0.07444207, "C": 0.0748106, "V": 75.80582095, "T": "2017-12-01T19:20:00", "BV": 5.66281696}, {"O": 0.0748106, "H": 0.07484663, "L": 0.07465827, "C": 0.0748, "V": 60.90270113, "T": "2017-12-01T19:25:00", "BV": 4.55030141}, {"O": 0.07479, "H": 0.07479999, "L": 0.07444205, "C": 0.07444205, "V": 23.13947595, "T": "2017-12-01T19:30:00", "BV": 1.72793522}, {"O": 0.07465827, "H": 0.07479998, "L": 0.07444205, "C": 0.07444208, "V": 58.73586346, "T": "2017-12-01T19:35:00", "BV": 4.3881644}, {"O": 0.07444208, "H": 0.07465827, "L": 0.07435, "C": 0.07442071, "V": 25.28160731, "T": "2017-12-01T19:40:00", "BV": 1.88196854}, {"O": 0.07442071, "H": 0.0745, "L": 0.07380175, "C": 0.07398388, "V": 59.86643632, "T": "2017-12-01T19:45:00", "BV": 4.44503741}, {"O": 0.07419848, "H": 0.07419848, "L": 0.07367495, "C": 0.07378999, "V": 54.00182749, "T": "2017-12-01T19:50:00", "BV": 3.98042657}, {"O": 0.07378999, "H": 0.07418204, "L": 0.07367163, "C": 0.07413371, "V": 31.64554018, "T": "2017-12-01T19:55:00", "BV": 2.33697943}, {"O": 0.07413371, "H": 0.07419548, "L": 0.07401, "C": 0.07418, "V": 28.57618581, "T": "2017-12-01T20:00:00", "BV": 2.11978201}, {"O": 0.07418, "H": 0.07418, "L": 0.07383244, "C": 0.07417969, "V": 12.8463848, "T": "2017-12-01T20:05:00", "BV": 0.95128067}, {"O": 0.07395, "H": 0.07419848, "L": 0.07395, "C": 0.07419848, "V": 26.49505857, "T": "2017-12-01T20:10:00", "BV": 1.96525205}, {"O": 0.0741988, "H": 0.07433, "L": 0.07417968, "C": 0.07419945, "V": 28.41099016, "T": "2017-12-01T20:15:00", "BV": 2.10819045}, {"O": 0.07417968, "H": 0.07419947, "L": 0.07375998, "C": 0.07383243, "V": 18.08623271, "T": "2017-12-01T20:20:00", "BV": 1.33856394}, {"O": 0.07383243, "H": 0.07383243, "L": 0.07352371, "C": 0.07352371, "V": 19.53969711, "T": "2017-12-01T20:25:00", "BV": 1.43898522}, {"O": 0.07352371, "H": 0.07355, "L": 0.07307003, "C": 0.07316604, "V": 86.0308151, "T": "2017-12-01T20:30:00", "BV": 6.31564784}, {"O": 0.07307003, "H": 0.07331159, "L": 0.07293111, "C": 0.07294503, "V": 48.72106766, "T": "2017-12-01T20:35:00", "BV": 3.55746939}, {"O": 0.07294503, "H": 0.07294503, "L": 0.07262, "C": 0.0726415, "V": 66.51998634, "T": "2017-12-01T20:40:00", "BV": 4.84152133}, {"O": 0.0726415, "H": 0.07265852, "L": 0.0724, "C": 0.0724, "V": 37.3736689, "T": "2017-12-01T20:45:00", "BV": 2.70968866}, {"O": 0.0724, "H": 0.07261944, "L": 0.0724, "C": 0.07244279, "V": 26.38123425, "T": "2017-12-01T20:50:00", "BV": 1.91221707}, {"O": 0.07244279, "H": 0.07263, "L": 0.0724, "C": 0.07263, "V": 80.85200641, "T": "2017-12-01T20:55:00", "BV": 5.86155447}, {"O": 0.07255831, "H": 0.07294503, "L": 0.07255831, "C": 0.07294503, "V": 37.55372925, "T": "2017-12-01T21:00:00", "BV": 2.73174633}, {"O": 0.0728973, "H": 0.07294503, "L": 0.0728973, "C": 0.07289733, "V": 21.31385988, "T": "2017-12-01T21:05:00", "BV": 1.55386603}, {"O": 0.0729, "H": 0.0730001, "L": 0.07289733, "C": 0.0730001, "V": 56.20265717, "T": "2017-12-01T21:10:00", "BV": 4.09768421}, {"O": 0.0730001, "H": 0.07331156, "L": 0.0729, "C": 0.07331156, "V": 38.8096293, "T": "2017-12-01T21:15:00", "BV": 2.83371773}, {"O": 0.07331156, "H": 0.0733116, "L": 0.0730001, "C": 0.07300011, "V": 30.85648793, "T": "2017-12-01T21:20:00", "BV": 2.25916917}, {"O": 0.07331155, "H": 0.07366808, "L": 0.07300012, "C": 0.07300073, "V": 9.6763487, "T": "2017-12-01T21:25:00", "BV": 0.70953225}, {"O": 0.07311472, "H": 0.07349991, "L": 0.0728973, "C": 0.07300009, "V": 72.81634789, "T": "2017-12-01T21:30:00", "BV": 5.31445458}, {"O": 0.07300008, "H": 0.07349938, "L": 0.07245, "C": 0.07286648, "V": 56.19536068, "T": "2017-12-01T21:35:00", "BV": 4.10394137}, {"O": 0.07286648, "H": 0.07299998, "L": 0.0724, "C": 0.07283992, "V": 52.00155011, "T": "2017-12-01T21:40:00", "BV": 3.77862156}, {"O": 0.0724, "H": 0.07283972, "L": 0.072, "C": 0.07224554, "V": 233.25371679, "T": "2017-12-01T21:45:00", "BV": 16.85679084}, {"O": 0.07224554, "H": 0.07276162, "L": 0.072, "C": 0.07200014, "V": 84.31574275, "T": "2017-12-01T21:50:00", "BV": 6.0756872}, {"O": 0.07205, "H": 0.07257971, "L": 0.0720015, "C": 0.07257971, "V": 35.88653604, "T": "2017-12-01T21:55:00", "BV": 2.59366785}, {"O": 0.07266202, "H": 0.072762, "L": 0.07257969, "C": 0.0725797, "V": 179.37496988, "T": "2017-12-01T22:00:00", "BV": 13.02567192}, {"O": 0.07276196, "H": 0.07276196, "L": 0.07219901, "C": 0.07249899, "V": 27.70797633, "T": "2017-12-01T22:05:00", "BV": 2.00779334}, {"O": 0.07219904, "H": 0.072679, "L": 0.07219903, "C": 0.07245899, "V": 41.09770276, "T": "2017-12-01T22:10:00", "BV": 2.97078503}, {"O": 0.07245899, "H": 0.07249905, "L": 0.0722, "C": 0.07249905, "V": 48.7998564, "T": "2017-12-01T22:15:00", "BV": 3.5367578}, {"O": 0.07245899, "H": 0.0725, "L": 0.07219905, "C": 0.07249905, "V": 22.59891944, "T": "2017-12-01T22:20:00", "BV": 1.63728907}, {"O": 0.0725, "H": 0.0725, "L": 0.07219905, "C": 0.072498, "V": 137.46587551, "T": "2017-12-01T22:25:00", "BV": 9.92672945}, {"O": 0.072498, "H": 0.0725, "L": 0.07228901, "C": 0.0725, "V": 40.67459733, "T": "2017-12-01T22:30:00", "BV": 2.94332796}, {"O": 0.07230003, "H": 0.07249999, "L": 0.07230003, "C": 0.07249998, "V": 21.29243892, "T": "2017-12-01T22:35:00", "BV": 1.54283285}, {"O": 0.07249999, "H": 0.07257968, "L": 0.07230054, "C": 0.07257967, "V": 36.24557582, "T": "2017-12-01T22:40:00", "BV": 2.62500988}, {"O": 0.07257967, "H": 0.072762, "L": 0.07249998, "C": 0.07249998, "V": 74.72377429, "T": "2017-12-01T22:45:00", "BV": 5.4255747}, {"O": 0.07249998, "H": 0.07275996, "L": 0.07230061, "C": 0.07230228, "V": 12.43511529, "T": "2017-12-01T22:50:00", "BV": 0.90060376}, {"O": 0.072303, "H": 0.0727595, "L": 0.07230002, "C": 0.07257502, "V": 19.19672042, "T": "2017-12-01T22:55:00", "BV": 1.39262623}, {"O": 0.07230005, "H": 0.07257501, "L": 0.07219901, "C": 0.07238459, "V": 26.39097725, "T": "2017-12-01T23:00:00", "BV": 1.91051133}, {"O": 0.07256894, "H": 0.07256894, "L": 0.07215, "C": 0.07215, "V": 47.8209465, "T": "2017-12-01T23:05:00", "BV": 3.46145591}, {"O": 0.0721317, "H": 0.07283305, "L": 0.07209728, "C": 0.07225033, "V": 100.13031701, "T": "2017-12-01T23:10:00", "BV": 7.27775034}, {"O": 0.07227055, "H": 0.073, "L": 0.07227055, "C": 0.07285325, "V": 27.70853987, "T": "2017-12-01T23:15:00", "BV": 2.01901439}, {"O": 0.073, "H": 0.073, "L": 0.07227144, "C": 0.07299999, "V": 173.96569637, "T": "2017-12-01T23:20:00", "BV": 12.63402164}, {"O": 0.07299999, "H": 0.07299999, "L": 0.07254158, "C": 0.07254158, "V": 25.03019724, "T": "2017-12-01T23:25:00", "BV": 1.81804746}, {"O": 0.0729994, "H": 0.0729997, "L": 0.07244855, "C": 0.07250823, "V": 18.82009995, "T": "2017-12-01T23:30:00", "BV": 1.36688625}, {"O": 0.07248, "H": 0.07299875, "L": 0.07211028, "C": 0.07263781, "V": 31.18780845, "T": "2017-12-01T23:35:00", "BV": 2.26978624}, {"O": 0.07263781, "H": 0.07264782, "L": 0.0721, "C": 0.0721, "V": 80.56825043, "T": "2017-12-01T23:40:00", "BV": 5.81199447}, {"O": 0.0725708, "H": 0.07262781, "L": 0.07210001, "C": 0.0726, "V": 26.28937084, "T": "2017-12-01T23:45:00", "BV": 1.90881521}, {"O": 0.07226466, "H": 0.07262779, "L": 0.07205, "C": 0.07205018, "V": 58.76225506, "T": "2017-12-01T23:50:00", "BV": 4.23889594}, {"O": 0.07205018, "H": 0.07251744, "L": 0.07191873, "C": 0.07251744, "V": 35.94215298, "T": "2017-12-01T23:55:00", "BV": 2.58944403}, {"O": 0.0721, "H": 0.07251738, "L": 0.0721, "C": 0.07212, "V": 23.94098637, "T": "2017-12-02T00:00:00", "BV": 1.73296985}, {"O": 0.07249993, "H": 0.07249993, "L": 0.07210001, "C": 0.07249972, "V": 33.33932168, "T": "2017-12-02T00:05:00", "BV": 2.40507763}, {"O": 0.07249899, "H": 0.07249899, "L": 0.0724, "C": 0.0724, "V": 44.38906338, "T": "2017-12-02T00:10:00", "BV": 3.2150151}, {"O": 0.0724, "H": 0.0724, "L": 0.07210001, "C": 0.07210001, "V": 25.34092245, "T": "2017-12-02T00:15:00", "BV": 1.8308973}, {"O": 0.07210001, "H": 0.07220987, "L": 0.07198268, "C": 0.07198268, "V": 19.15295234, "T": "2017-12-02T00:20:00", "BV": 1.38074185}, {"O": 0.07204997, "H": 0.07204997, "L": 0.07189053, "C": 0.07190001, "V": 53.03389041, "T": "2017-12-02T00:25:00", "BV": 3.81476051}, {"O": 0.07190002, "H": 0.072, "L": 0.07185, "C": 0.07185758, "V": 56.78172159, "T": "2017-12-02T00:30:00", "BV": 4.08116767}, {"O": 0.07185758, "H": 0.07185758, "L": 0.07180499, "C": 0.07180499, "V": 39.94532906, "T": "2017-12-02T00:35:00", "BV": 2.8701849}, {"O": 0.07180499, "H": 0.07180499, "L": 0.071777, "C": 0.07178249, "V": 20.14478912, "T": "2017-12-02T00:40:00", "BV": 1.44613395}, {"O": 0.071777, "H": 0.07178249, "L": 0.07159329, "C": 0.07159329, "V": 39.26749852, "T": "2017-12-02T00:45:00", "BV": 2.81566927}, {"O": 0.07158014, "H": 0.07158014, "L": 0.0715, "C": 0.07155498, "V": 24.10920174, "T": "2017-12-02T00:50:00", "BV": 1.72450608}, {"O": 0.0715, "H": 0.07155498, "L": 0.07147832, "C": 0.07155498, "V": 35.3719767, "T": "2017-12-02T00:55:00", "BV": 2.52955247}, {"O": 0.07152245, "H": 0.07157672, "L": 0.07120666, "C": 0.07126925, "V": 67.30965306, "T": "2017-12-02T01:00:00", "BV": 4.80811458}, {"O": 0.07150085, "H": 0.07150085, "L": 0.07110011, "C": 0.07113282, "V": 57.86895989, "T": "2017-12-02T01:05:00", "BV": 4.11636285}, {"O": 0.07113282, "H": 0.0715, "L": 0.071, "C": 0.07128631, "V": 145.37372889, "T": "2017-12-02T01:10:00", "BV": 10.37553666}, {"O": 0.07128631, "H": 0.07157672, "L": 0.0710023, "C": 0.07157672, "V": 108.50409, "T": "2017-12-02T01:15:00", "BV": 7.72184452}, {"O": 0.07157672, "H": 0.07157673, "L": 0.07100848, "C": 0.07157673, "V": 16.32774667, "T": "2017-12-02T01:20:00", "BV": 1.16847601}, {"O": 0.0715715, "H": 0.07157673, "L": 0.07124983, "C": 0.07124983, "V": 13.59437912, "T": "2017-12-02T01:25:00", "BV": 0.97217306}, {"O": 0.07124983, "H": 0.07157672, "L": 0.071, "C": 0.07125419, "V": 80.820248, "T": "2017-12-02T01:30:00", "BV": 5.74425327}, {"O": 0.07155982, "H": 0.07155982, "L": 0.07109567, "C": 0.0711, "V": 11.15617029, "T": "2017-12-02T01:35:00", "BV": 0.7943593}, {"O": 0.07109567, "H": 0.07129998, "L": 0.07083551, "C": 0.07098999, "V": 66.7867027, "T": "2017-12-02T01:40:00", "BV": 4.73981491}, {"O": 0.07098947, "H": 0.07099865, "L": 0.07057001, "C": 0.07064947, "V": 113.40973526, "T": "2017-12-02T01:45:00", "BV": 8.01788255}, {"O": 0.07082867, "H": 0.07099864, "L": 0.070569, "C": 0.07067093, "V": 53.67054654, "T": "2017-12-02T01:50:00", "BV": 3.80356856}, {"O": 0.07067092, "H": 0.0708525, "L": 0.0705, "C": 0.07056909, "V": 41.43697217, "T": "2017-12-02T01:55:00", "BV": 2.92535469}, {"O": 0.07085248, "H": 0.07085249, "L": 0.07055, "C": 0.07060001, "V": 16.068652, "T": "2017-12-02T02:00:00", "BV": 1.13489841}, {"O": 0.07060001, "H": 0.07097999, "L": 0.0705666, "C": 0.07060003, "V": 64.45123429, "T": "2017-12-02T02:05:00", "BV": 4.56603969}, {"O": 0.07098, "H": 0.07098021, "L": 0.0706963, "C": 0.07097999, "V": 4.88746364, "T": "2017-12-02T02:10:00", "BV": 0.3461133}, {"O": 0.0706965, "H": 0.0706965, "L": 0.07053559, "C": 0.07060001, "V": 27.8472, "T": "2017-12-02T02:15:00", "BV": 1.96805583}, {"O": 0.07065196, "H": 0.07065196, "L": 0.0703, "C": 0.070396, "V": 56.25163325, "T": "2017-12-02T02:20:00", "BV": 3.96389839}, {"O": 0.07030001, "H": 0.07036082, "L": 0.0701, "C": 0.07011437, "V": 134.00542522, "T": "2017-12-02T02:25:00", "BV": 9.4138269}, {"O": 0.07019285, "H": 0.07034999, "L": 0.0700929, "C": 0.07009298, "V": 28.67508, "T": "2017-12-02T02:30:00", "BV": 2.01244988}, {"O": 0.07034971, "H": 0.07049999, "L": 0.069849, "C": 0.07049998, "V": 139.77582194, "T": "2017-12-02T02:35:00", "BV": 9.79512326}, {"O": 0.0700021, "H": 0.07049998, "L": 0.0699354, "C": 0.07, "V": 34.57353226, "T": "2017-12-02T02:40:00", "BV": 2.4209709}, {"O": 0.07000175, "H": 0.07000175, "L": 0.06929991, "C": 0.06999942, "V": 185.0348635, "T": "2017-12-02T02:45:00", "BV": 12.90132823}, {"O": 0.06999906, "H": 0.06999906, "L": 0.06930014, "C": 0.0695, "V": 49.20626605, "T": "2017-12-02T02:50:00", "BV": 3.41845939}, {"O": 0.0695, "H": 0.06987996, "L": 0.06935708, "C": 0.0695191, "V": 102.23157851, "T": "2017-12-02T02:55:00", "BV": 7.10487244}, {"O": 0.06936, "H": 0.0697971, "L": 0.06923805, "C": 0.06927002, "V": 43.06648846, "T": "2017-12-02T03:00:00", "BV": 2.99026649}, {"O": 0.0696, "H": 0.07, "L": 0.06943546, "C": 0.07, "V": 60.07612121, "T": "2017-12-02T03:05:00", "BV": 4.18826804}, {"O": 0.07, "H": 0.07009504, "L": 0.06972, "C": 0.07008, "V": 79.47292177, "T": "2017-12-02T03:10:00", "BV": 5.55389521}, {"O": 0.07009504, "H": 0.07013981, "L": 0.06976001, "C": 0.06976001, "V": 57.00046201, "T": "2017-12-02T03:15:00", "BV": 3.97874746}, {"O": 0.06976239, "H": 0.06976239, "L": 0.06944743, "C": 0.06944743, "V": 92.06600098, "T": "2017-12-02T03:20:00", "BV": 6.40836748}, {"O": 0.06944743, "H": 0.06979145, "L": 0.06930875, "C": 0.06958062, "V": 137.61911445, "T": "2017-12-02T03:25:00", "BV": 9.55677126}, {"O": 0.06958062, "H": 0.06999986, "L": 0.06958062, "C": 0.06999952, "V": 30.65143072, "T": "2017-12-02T03:30:00", "BV": 2.14200281}, {"O": 0.06999952, "H": 0.06999953, "L": 0.0697, "C": 0.0699995, "V": 12.23805374, "T": "2017-12-02T03:35:00", "BV": 0.85663524}, {"O": 0.0699995, "H": 0.0702, "L": 0.06999945, "C": 0.07019996, "V": 93.71309863, "T": "2017-12-02T03:40:00", "BV": 6.5649402}, {"O": 0.0701, "H": 0.0702, "L": 0.0701, "C": 0.0701106, "V": 5.56035161, "T": "2017-12-02T03:45:00", "BV": 0.39001508}, {"O": 0.0701106, "H": 0.07028623, "L": 0.0701106, "C": 0.07024951, "V": 60.04354929, "T": "2017-12-02T03:50:00", "BV": 4.21423263}, {"O": 0.0701106, "H": 0.0701106, "L": 0.0701, "C": 0.07011054, "V": 28.71569138, "T": "2017-12-02T03:55:00", "BV": 2.01322983}, {"O": 0.07011055, "H": 0.07011055, "L": 0.07, "C": 0.07011052, "V": 25.19992782, "T": "2017-12-02T04:00:00", "BV": 1.76505395}, {"O": 0.07001001, "H": 0.07011054, "L": 0.06981779, "C": 0.07011054, "V": 77.68797876, "T": "2017-12-02T04:05:00", "BV": 5.43778054}, {"O": 0.07011054, "H": 0.07028623, "L": 0.07000008, "C": 0.07028622, "V": 44.58004306, "T": "2017-12-02T04:10:00", "BV": 3.12555917}, {"O": 0.07011848, "H": 0.07048881, "L": 0.07011848, "C": 0.07048876, "V": 68.36509845, "T": "2017-12-02T04:15:00", "BV": 4.81060317}, {"O": 0.07048876, "H": 0.07060001, "L": 0.0704, "C": 0.07040006, "V": 101.43160482, "T": "2017-12-02T04:20:00", "BV": 7.15144127}, {"O": 0.07040006, "H": 0.07053598, "L": 0.07015404, "C": 0.07048683, "V": 39.76113659, "T": "2017-12-02T04:25:00", "BV": 2.8016796}, {"O": 0.0705359, "H": 0.0705359, "L": 0.07015, "C": 0.07015011, "V": 14.16928619, "T": "2017-12-02T04:30:00", "BV": 0.99705212}, {"O": 0.07015011, "H": 0.07043581, "L": 0.07015011, "C": 0.07030422, "V": 57.78584068, "T": "2017-12-02T04:35:00", "BV": 4.06439953}, {"O": 0.07037109, "H": 0.0706, "L": 0.07037109, "C": 0.07059999, "V": 13.40042717, "T": "2017-12-02T04:40:00", "BV": 0.94380533}, {"O": 0.07047115, "H": 0.07059999, "L": 0.07037, "C": 0.07059999, "V": 47.70410012, "T": "2017-12-02T04:45:00", "BV": 3.361369}, {"O": 0.0705888, "H": 0.0706, "L": 0.07042124, "C": 0.0706, "V": 31.51538711, "T": "2017-12-02T04:50:00", "BV": 2.22470457}, {"O": 0.0706, "H": 0.0706, "L": 0.070371, "C": 0.070371, "V": 28.9743145, "T": "2017-12-02T04:55:00", "BV": 2.04335459}, {"O": 0.070371, "H": 0.0706, "L": 0.07030425, "C": 0.0706, "V": 10.20995725, "T": "2017-12-02T05:00:00", "BV": 0.71966297}, {"O": 0.07060001, "H": 0.07060001, "L": 0.07031001, "C": 0.07060001, "V": 23.61182175, "T": "2017-12-02T05:05:00", "BV": 1.66616499}, {"O": 0.07060001, "H": 0.07084345, "L": 0.07031006, "C": 0.07084345, "V": 28.15542027, "T": "2017-12-02T05:10:00", "BV": 1.98876473}, {"O": 0.07077001, "H": 0.07099543, "L": 0.07060379, "C": 0.07098438, "V": 30.12104223, "T": "2017-12-02T05:15:00", "BV": 2.13685153}, {"O": 0.07098438, "H": 0.0710555, "L": 0.07098438, "C": 0.07105549, "V": 13.05848812, "T": "2017-12-02T05:20:00", "BV": 0.92729266}, {"O": 0.071062, "H": 0.07125576, "L": 0.071062, "C": 0.07125576, "V": 30.22257237, "T": "2017-12-02T05:25:00", "BV": 2.15152855}, {"O": 0.07126832, "H": 0.07171286, "L": 0.07126832, "C": 0.0715, "V": 58.10968582, "T": "2017-12-02T05:30:00", "BV": 4.15435189}, {"O": 0.0715, "H": 0.07171286, "L": 0.07140935, "C": 0.07155, "V": 10.71018795, "T": "2017-12-02T05:35:00", "BV": 0.7662392}, {"O": 0.07140935, "H": 0.0718, "L": 0.07140935, "C": 0.07176183, "V": 32.67622442, "T": "2017-12-02T05:40:00", "BV": 2.34399504}, {"O": 0.07176183, "H": 0.0718, "L": 0.07140935, "C": 0.07140935, "V": 31.97753674, "T": "2017-12-02T05:45:00", "BV": 2.28629355}, {"O": 0.07179999, "H": 0.07179999, "L": 0.07076001, "C": 0.07099194, "V": 118.9423213, "T": "2017-12-02T05:50:00", "BV": 8.44294458}, {"O": 0.0709, "H": 0.07134994, "L": 0.07045028, "C": 0.07050841, "V": 79.4892486, "T": "2017-12-02T05:55:00", "BV": 5.63072567}, {"O": 0.07045027, "H": 0.07129888, "L": 0.07000003, "C": 0.0707159, "V": 87.90897438, "T": "2017-12-02T06:00:00", "BV": 6.21508851}, {"O": 0.0707159, "H": 0.071, "L": 0.07040962, "C": 0.07051592, "V": 9.69050107, "T": "2017-12-02T06:05:00", "BV": 0.68658413}, {"O": 0.0709989, "H": 0.07129842, "L": 0.07051656, "C": 0.0705183, "V": 52.09459122, "T": "2017-12-02T06:10:00", "BV": 3.70548818}, {"O": 0.07051839, "H": 0.0712786, "L": 0.07051833, "C": 0.07051833, "V": 11.50916059, "T": "2017-12-02T06:15:00", "BV": 0.81353163}, {"O": 0.07051833, "H": 0.07119971, "L": 0.07015109, "C": 0.07018803, "V": 145.10767179, "T": "2017-12-02T06:20:00", "BV": 10.20438197}, {"O": 0.07036101, "H": 0.07049188, "L": 0.07002001, "C": 0.07019, "V": 12.67442349, "T": "2017-12-02T06:25:00", "BV": 0.89002901}, {"O": 0.07049185, "H": 0.07049185, "L": 0.07000074, "C": 0.07011115, "V": 35.98929228, "T": "2017-12-02T06:30:00", "BV": 2.52967784}, {"O": 0.07000104, "H": 0.07048999, "L": 0.07, "C": 0.07001597, "V": 60.69899043, "T": "2017-12-02T06:35:00", "BV": 4.24949838}, {"O": 0.070016, "H": 0.07048995, "L": 0.07, "C": 0.07048989, "V": 75.28156569, "T": "2017-12-02T06:40:00", "BV": 5.27300411}, {"O": 0.07, "H": 0.07048987, "L": 0.06999237, "C": 0.07, "V": 32.05500751, "T": "2017-12-02T06:45:00", "BV": 2.24419575}, {"O": 0.07000007, "H": 0.07047297, "L": 0.07, "C": 0.07004579, "V": 15.88315943, "T": "2017-12-02T06:50:00", "BV": 1.11258944}, {"O": 0.07001721, "H": 0.07025295, "L": 0.07, "C": 0.07025292, "V": 63.87054411, "T": "2017-12-02T06:55:00", "BV": 4.48680479}, {"O": 0.07025292, "H": 0.07048989, "L": 0.07000091, "C": 0.07048988, "V": 14.33135509, "T": "2017-12-02T07:00:00", "BV": 1.00738516}, {"O": 0.07048988, "H": 0.07048989, "L": 0.07025, "C": 0.07048975, "V": 6.01080498, "T": "2017-12-02T07:05:00", "BV": 0.42365752}, {"O": 0.07048597, "H": 0.07048598, "L": 0.07025003, "C": 0.07036545, "V": 14.01084932, "T": "2017-12-02T07:10:00", "BV": 0.98508505}, {"O": 0.07048579, "H": 0.07048579, "L": 0.07025004, "C": 0.07048579, "V": 15.90560926, "T": "2017-12-02T07:15:00", "BV": 1.11904139}, {"O": 0.07048579, "H": 0.0704858, "L": 0.07032, "C": 0.07034, "V": 26.85016626, "T": "2017-12-02T07:20:00", "BV": 1.89244987}, {"O": 0.0704858, "H": 0.0704858, "L": 0.07031999, "C": 0.07031999, "V": 18.39374851, "T": "2017-12-02T07:25:00", "BV": 1.29396663}, {"O": 0.07031999, "H": 0.07032, "L": 0.07024167, "C": 0.07025, "V": 14.63636262, "T": "2017-12-02T07:30:00", "BV": 1.02833953}, {"O": 0.07025, "H": 0.07032, "L": 0.07025, "C": 0.07032, "V": 29.74493253, "T": "2017-12-02T07:35:00", "BV": 2.09024688}, {"O": 0.07027, "H": 0.07048498, "L": 0.07027, "C": 0.07048497, "V": 5.5167093, "T": "2017-12-02T07:40:00", "BV": 0.38809302}, {"O": 0.07048496, "H": 0.07048496, "L": 0.07021663, "C": 0.07025101, "V": 55.85213103, "T": "2017-12-02T07:45:00", "BV": 3.92439829}, {"O": 0.07048494, "H": 0.07048497, "L": 0.07020001, "C": 0.07048493, "V": 61.46612483, "T": "2017-12-02T07:50:00", "BV": 4.32666363}, {"O": 0.07048493, "H": 0.07048493, "L": 0.06999999, "C": 0.0701, "V": 48.7936844, "T": "2017-12-02T07:55:00", "BV": 3.41782756}, {"O": 0.0701102, "H": 0.07044997, "L": 0.06999999, "C": 0.07, "V": 91.51273119, "T": "2017-12-02T08:00:00", "BV": 6.40936958}, {"O": 0.07044487, "H": 0.07044499, "L": 0.0701, "C": 0.0701001, "V": 15.13135332, "T": "2017-12-02T08:05:00", "BV": 1.06120689}, {"O": 0.07010032, "H": 0.07044498, "L": 0.07, "C": 0.07, "V": 18.34557608, "T": "2017-12-02T08:10:00", "BV": 1.28701918}, {"O": 0.07044497, "H": 0.07044497, "L": 0.06999999, "C": 0.07044448, "V": 27.06918229, "T": "2017-12-02T08:15:00", "BV": 1.89681956}, {"O": 0.07037395, "H": 0.07044498, "L": 0.07, "C": 0.07000107, "V": 34.56094808, "T": "2017-12-02T08:20:00", "BV": 2.42488353}, {"O": 0.07001501, "H": 0.07044499, "L": 0.07001501, "C": 0.07044498, "V": 58.97625585, "T": "2017-12-02T08:25:00", "BV": 4.13251832}, {"O": 0.07044499, "H": 0.070445, "L": 0.07044498, "C": 0.070445, "V": 3.52843684, "T": "2017-12-02T08:30:00", "BV": 0.24856054}, {"O": 0.070445, "H": 0.07048492, "L": 0.06999988, "C": 0.07044446, "V": 69.34337487, "T": "2017-12-02T08:35:00", "BV": 4.86092696}, {"O": 0.07044445, "H": 0.07044445, "L": 0.07000029, "C": 0.07000033, "V": 27.32425744, "T": "2017-12-02T08:40:00", "BV": 1.91743413}, {"O": 0.07000033, "H": 0.07039983, "L": 0.06993891, "C": 0.0703823, "V": 46.17807894, "T": "2017-12-02T08:45:00", "BV": 3.23659719}, {"O": 0.0701009, "H": 0.07038234, "L": 0.06993043, "C": 0.07038187, "V": 40.09394092, "T": "2017-12-02T08:50:00", "BV": 2.80435741}, {"O": 0.07038185, "H": 0.07038185, "L": 0.0699, "C": 0.0699, "V": 45.59436829, "T": "2017-12-02T08:55:00", "BV": 3.19402903}, {"O": 0.06997876, "H": 0.07019996, "L": 0.06929973, "C": 0.06947343, "V": 216.68465399, "T": "2017-12-02T09:00:00", "BV": 15.0994527}, {"O": 0.06947343, "H": 0.0696999, "L": 0.06935138, "C": 0.06935139, "V": 37.3472051, "T": "2017-12-02T09:05:00", "BV": 2.59967017}, {"O": 0.06969988, "H": 0.06969988, "L": 0.0693514, "C": 0.06942107, "V": 31.68811237, "T": "2017-12-02T09:10:00", "BV": 2.20070866}, {"O": 0.06942108, "H": 0.06997995, "L": 0.06928515, "C": 0.06928515, "V": 50.58225837, "T": "2017-12-02T09:15:00", "BV": 3.512238}, {"O": 0.0692761, "H": 0.06939037, "L": 0.0692, "C": 0.06939037, "V": 21.34693662, "T": "2017-12-02T09:20:00", "BV": 1.47900338}, {"O": 0.06939037, "H": 0.06939037, "L": 0.06922146, "C": 0.06938999, "V": 70.09262068, "T": "2017-12-02T09:25:00", "BV": 4.86337987}, {"O": 0.06939, "H": 0.06939019, "L": 0.06922146, "C": 0.06939019, "V": 19.3285843, "T": "2017-12-02T09:30:00", "BV": 1.33891625}, {"O": 0.06939019, "H": 0.0697, "L": 0.0692301, "C": 0.06953477, "V": 132.23092548, "T": "2017-12-02T09:35:00", "BV": 9.1608463}, {"O": 0.06967999, "H": 0.06968, "L": 0.06923021, "C": 0.06967997, "V": 12.96058301, "T": "2017-12-02T09:40:00", "BV": 0.9008916}, {"O": 0.06967996, "H": 0.06967996, "L": 0.0694012, "C": 0.0695, "V": 43.51267935, "T": "2017-12-02T09:45:00", "BV": 3.02054924}, {"O": 0.0695, "H": 0.0695, "L": 0.06922, "C": 0.06924289, "V": 52.60255423, "T": "2017-12-02T09:50:00", "BV": 3.65081254}, {"O": 0.0692429, "H": 0.06949999, "L": 0.0692, "C": 0.06940004, "V": 14.05947477, "T": "2017-12-02T09:55:00", "BV": 0.9756597}, {"O": 0.06949356, "H": 0.0695, "L": 0.06940004, "C": 0.06940004, "V": 23.00839874, "T": "2017-12-02T10:00:00", "BV": 1.5981761}, {"O": 0.06944, "H": 0.06946944, "L": 0.06925593, "C": 0.06946943, "V": 8.80009414, "T": "2017-12-02T10:05:00", "BV": 0.61112708}, {"O": 0.06946943, "H": 0.07, "L": 0.06905, "C": 0.07, "V": 80.13223496, "T": "2017-12-02T10:10:00", "BV": 5.56593284}, {"O": 0.07, "H": 0.07025215, "L": 0.06946944, "C": 0.07025214, "V": 78.84793116, "T": "2017-12-02T10:15:00", "BV": 5.51775991}, {"O": 0.07025215, "H": 0.07026762, "L": 0.06976867, "C": 0.06976872, "V": 86.2203171, "T": "2017-12-02T10:20:00", "BV": 6.04092247}, {"O": 0.07005, "H": 0.07009166, "L": 0.06960725, "C": 0.06995362, "V": 43.93658348, "T": "2017-12-02T10:25:00", "BV": 3.07141367}, {"O": 0.06995362, "H": 0.0703, "L": 0.0696073, "C": 0.069609, "V": 140.79949007, "T": "2017-12-02T10:30:00", "BV": 9.88668327}, {"O": 0.06995362, "H": 0.07022949, "L": 0.06962001, "C": 0.07, "V": 109.61948743, "T": "2017-12-02T10:35:00", "BV": 7.67318709}, {"O": 0.07, "H": 0.07000998, "L": 0.0696073, "C": 0.07000998, "V": 70.45251643, "T": "2017-12-02T10:40:00", "BV": 4.92814499}, {"O": 0.06979914, "H": 0.070001, "L": 0.0696073, "C": 0.06999997, "V": 16.23091814, "T": "2017-12-02T10:45:00", "BV": 1.13253439}, {"O": 0.06999997, "H": 0.07011206, "L": 0.06960801, "C": 0.06960801, "V": 8.98695269, "T": "2017-12-02T10:50:00", "BV": 0.62760092}, {"O": 0.07, "H": 0.07000002, "L": 0.06960802, "C": 0.07000002, "V": 16.26734257, "T": "2017-12-02T10:55:00", "BV": 1.13869884}, {"O": 0.07000049, "H": 0.07032052, "L": 0.07000049, "C": 0.07032052, "V": 90.72432078, "T": "2017-12-02T11:00:00", "BV": 6.36296753}, {"O": 0.0703205, "H": 0.07038232, "L": 0.07000002, "C": 0.0703205, "V": 93.2981058, "T": "2017-12-02T11:05:00", "BV": 6.55520281}, {"O": 0.0703204, "H": 0.0704, "L": 0.06985616, "C": 0.06985616, "V": 135.13741203, "T": "2017-12-02T11:10:00", "BV": 9.50574305}, {"O": 0.06985616, "H": 0.07072587, "L": 0.06985616, "C": 0.07068672, "V": 223.94115845, "T": "2017-12-02T11:15:00", "BV": 15.76154744}, {"O": 0.07068672, "H": 0.07068672, "L": 0.06957061, "C": 0.07043976, "V": 304.21213824, "T": "2017-12-02T11:20:00", "BV": 21.44300698}, {"O": 0.07043968, "H": 0.07043968, "L": 0.06960056, "C": 0.06990032, "V": 40.77533413, "T": "2017-12-02T11:25:00", "BV": 2.86126765}, {"O": 0.0701, "H": 0.0701, "L": 0.06964172, "C": 0.0701, "V": 124.58162812, "T": "2017-12-02T11:30:00", "BV": 8.72723192}, {"O": 0.0701, "H": 0.07048497, "L": 0.07009999, "C": 0.0701, "V": 27.28833311, "T": "2017-12-02T11:35:00", "BV": 1.91371219}, {"O": 0.0701, "H": 0.07046999, "L": 0.0701, "C": 0.07042772, "V": 4.36289939, "T": "2017-12-02T11:40:00", "BV": 0.30743438}, {"O": 0.07042772, "H": 0.07042772, "L": 0.07009999, "C": 0.0703497, "V": 19.20038206, "T": "2017-12-02T11:45:00", "BV": 1.34758235}, {"O": 0.0702497, "H": 0.0702497, "L": 0.06964172, "C": 0.06987695, "V": 3.89386544, "T": "2017-12-02T11:50:00", "BV": 0.27288938}, {"O": 0.06987695, "H": 0.06987695, "L": 0.06964237, "C": 0.06964312, "V": 33.12336505, "T": "2017-12-02T11:55:00", "BV": 2.30743631}, {"O": 0.06964345, "H": 0.070011, "L": 0.06964301, "C": 0.06964307, "V": 18.06821533, "T": "2017-12-02T12:00:00", "BV": 1.26250082}, {"O": 0.06964307, "H": 0.06987694, "L": 0.06964301, "C": 0.06987694, "V": 28.76081311, "T": "2017-12-02T12:05:00", "BV": 2.00818414}, {"O": 0.06987694, "H": 0.0702, "L": 0.0698, "C": 0.07019999, "V": 14.67685353, "T": "2017-12-02T12:10:00", "BV": 1.02805746}, {"O": 0.0702, "H": 0.0702, "L": 0.06933859, "C": 0.07019988, "V": 28.04218088, "T": "2017-12-02T12:15:00", "BV": 1.9518988}, {"O": 0.07019989, "H": 0.07019989, "L": 0.07, "C": 0.07019989, "V": 3.26385306, "T": "2017-12-02T12:20:00", "BV": 0.22891447}, {"O": 0.07019997, "H": 0.0702, "L": 0.0697, "C": 0.07019989, "V": 2.714954, "T": "2017-12-02T12:25:00", "BV": 0.19055447}, {"O": 0.07019989, "H": 0.07019997, "L": 0.06980011, "C": 0.07019988, "V": 9.17426652, "T": "2017-12-02T12:30:00", "BV": 0.64400587}, {"O": 0.07019988, "H": 0.07019998, "L": 0.069999, "C": 0.07019989, "V": 7.09287993, "T": "2017-12-02T12:35:00", "BV": 0.49781926}, {"O": 0.0701999, "H": 0.0701999, "L": 0.06985032, "C": 0.070199, "V": 5.60148695, "T": "2017-12-02T12:40:00", "BV": 0.39314131}, {"O": 0.06985032, "H": 0.07019989, "L": 0.06985032, "C": 0.06985032, "V": 11.7821441, "T": "2017-12-02T12:45:00", "BV": 0.82509813}, {"O": 0.06985032, "H": 0.07019894, "L": 0.06985031, "C": 0.069995, "V": 17.47208103, "T": "2017-12-02T12:50:00", "BV": 1.22213129}, {"O": 0.07008396, "H": 0.07011999, "L": 0.06980175, "C": 0.06980176, "V": 23.78914241, "T": "2017-12-02T12:55:00", "BV": 1.66404357}, {"O": 0.06980176, "H": 0.0700289, "L": 0.06964772, "C": 0.06998995, "V": 6.39043873, "T": "2017-12-02T13:00:00", "BV": 0.4462192}, {"O": 0.06998995, "H": 0.07009433, "L": 0.06970117, "C": 0.06970373, "V": 32.87949593, "T": "2017-12-02T13:05:00", "BV": 2.30072278}, {"O": 0.06970382, "H": 0.0700997, "L": 0.06899837, "C": 0.069, "V": 219.65154754, "T": "2017-12-02T13:10:00", "BV": 15.17008518}, {"O": 0.06899837, "H": 0.06915009, "L": 0.06897421, "C": 0.06915009, "V": 143.96115299, "T": "2017-12-02T13:15:00", "BV": 9.93159467}, {"O": 0.06915009, "H": 0.06965916, "L": 0.06897421, "C": 0.0694, "V": 326.65141404, "T": "2017-12-02T13:20:00", "BV": 22.64534876}, {"O": 0.0694, "H": 0.0696588, "L": 0.0694, "C": 0.06940001, "V": 6.19230334, "T": "2017-12-02T13:25:00", "BV": 0.42979786}, {"O": 0.06944952, "H": 0.0696586, "L": 0.06940001, "C": 0.06958891, "V": 49.19956805, "T": "2017-12-02T13:30:00", "BV": 3.42003858}, {"O": 0.06965857, "H": 0.06965865, "L": 0.06940001, "C": 0.06940001, "V": 43.9958672, "T": "2017-12-02T13:35:00", "BV": 3.05706887}, {"O": 0.06940001, "H": 0.06965824, "L": 0.06940001, "C": 0.06955059, "V": 90.40333864, "T": "2017-12-02T13:40:00", "BV": 6.27605563}, {"O": 0.06955059, "H": 0.06955059, "L": 0.0694, "C": 0.0694001, "V": 29.30883377, "T": "2017-12-02T13:45:00", "BV": 2.03453713}, {"O": 0.06940001, "H": 0.06955059, "L": 0.06940001, "C": 0.06955059, "V": 92.99371665, "T": "2017-12-02T13:50:00", "BV": 6.45386941}, {"O": 0.06955059, "H": 0.0695506, "L": 0.06921675, "C": 0.0695506, "V": 21.28469596, "T": "2017-12-02T13:55:00", "BV": 1.4774114}, {"O": 0.0695506, "H": 0.06965825, "L": 0.06920342, "C": 0.06920464, "V": 26.24283099, "T": "2017-12-02T14:00:00", "BV": 1.82308738}, {"O": 0.06920349, "H": 0.06965864, "L": 0.06920342, "C": 0.06965861, "V": 85.54714895, "T": "2017-12-02T14:05:00", "BV": 5.93290335}, {"O": 0.06965861, "H": 0.07022999, "L": 0.0693, "C": 0.07022999, "V": 85.72751759, "T": "2017-12-02T14:10:00", "BV": 5.97218519}, {"O": 0.07010001, "H": 0.07059366, "L": 0.06975508, "C": 0.06977011, "V": 57.22313162, "T": "2017-12-02T14:15:00", "BV": 4.02162432}, {"O": 0.06977109, "H": 0.0705705, "L": 0.06951545, "C": 0.06965859, "V": 39.27333624, "T": "2017-12-02T14:20:00", "BV": 2.74469105}, {"O": 0.07019, "H": 0.07019, "L": 0.06965861, "C": 0.07012, "V": 21.47110391, "T": "2017-12-02T14:25:00", "BV": 1.49855568}, {"O": 0.07012001, "H": 0.07057061, "L": 0.06992154, "C": 0.07053558, "V": 37.1775893, "T": "2017-12-02T14:30:00", "BV": 2.6137024}, {"O": 0.07053558, "H": 0.07057061, "L": 0.06977514, "C": 0.070169, "V": 19.0853875, "T": "2017-12-02T14:35:00", "BV": 1.33784709}, {"O": 0.070169, "H": 0.07017081, "L": 0.06928186, "C": 0.07001578, "V": 127.590407, "T": "2017-12-02T14:40:00", "BV": 8.89829345}, {"O": 0.07000213, "H": 0.07000213, "L": 0.06980213, "C": 0.06980219, "V": 4.51849396, "T": "2017-12-02T14:45:00", "BV": 0.3154313}, {"O": 0.06980213, "H": 0.06996487, "L": 0.06965675, "C": 0.06965796, "V": 42.30182274, "T": "2017-12-02T14:50:00", "BV": 2.95120415}, {"O": 0.06968622, "H": 0.06996485, "L": 0.06968501, "C": 0.06996483, "V": 11.35847079, "T": "2017-12-02T14:55:00", "BV": 0.79160749}, {"O": 0.06996481, "H": 0.06996484, "L": 0.06965826, "C": 0.06965826, "V": 4.46894295, "T": "2017-12-02T15:00:00", "BV": 0.31159646}, {"O": 0.0699639, "H": 0.0699639, "L": 0.06965628, "C": 0.06965826, "V": 13.74787844, "T": "2017-12-02T15:05:00", "BV": 0.95893832}, {"O": 0.06996294, "H": 0.06996294, "L": 0.06965826, "C": 0.06979997, "V": 6.41871923, "T": "2017-12-02T15:10:00", "BV": 0.44736749}, {"O": 0.06979997, "H": 0.06996273, "L": 0.06965826, "C": 0.06996273, "V": 8.83442017, "T": "2017-12-02T15:15:00", "BV": 0.61677899}, {"O": 0.06996271, "H": 0.07003339, "L": 0.06969856, "C": 0.07003339, "V": 6.88087456, "T": "2017-12-02T15:20:00", "BV": 0.48113026}, {"O": 0.07009969, "H": 0.07038513, "L": 0.06999071, "C": 0.07038499, "V": 3.04314247, "T": "2017-12-02T15:25:00", "BV": 0.21370872}, {"O": 0.06998947, "H": 0.07038509, "L": 0.06939826, "C": 0.07035997, "V": 32.81696271, "T": "2017-12-02T15:30:00", "BV": 2.28630491}, {"O": 0.07035994, "H": 0.07035994, "L": 0.07, "C": 0.07007004, "V": 32.73697208, "T": "2017-12-02T15:35:00", "BV": 2.29385891}, {"O": 0.07025324, "H": 0.0703975, "L": 0.070072, "C": 0.07035992, "V": 12.53927227, "T": "2017-12-02T15:40:00", "BV": 0.88022881}, {"O": 0.0703975, "H": 0.07057062, "L": 0.07035, "C": 0.07057062, "V": 25.29315127, "T": "2017-12-02T15:45:00", "BV": 1.7838718}, {"O": 0.07057, "H": 0.07057062, "L": 0.07037, "C": 0.07037, "V": 8.24314686, "T": "2017-12-02T15:50:00", "BV": 0.58143668}, {"O": 0.07037, "H": 0.07054267, "L": 0.06999969, "C": 0.07054267, "V": 52.4412843, "T": "2017-12-02T15:55:00", "BV": 3.6873064}, {"O": 0.07054267, "H": 0.07058001, "L": 0.0705426, "C": 0.07058, "V": 37.18602331, "T": "2017-12-02T16:00:00", "BV": 2.62418491}, {"O": 0.07058, "H": 0.07060872, "L": 0.07053372, "C": 0.07053372, "V": 12.06633624, "T": "2017-12-02T16:05:00", "BV": 0.85152955}, {"O": 0.07053372, "H": 0.07053372, "L": 0.07040017, "C": 0.07048503, "V": 7.03071598, "T": "2017-12-02T16:10:00", "BV": 0.49564859}, {"O": 0.07048503, "H": 0.07048503, "L": 0.07038487, "C": 0.07038487, "V": 2.6488611, "T": "2017-12-02T16:15:00", "BV": 0.18659793}, {"O": 0.07038487, "H": 0.07038487, "L": 0.070194, "C": 0.07019401, "V": 15.44253779, "T": "2017-12-02T16:20:00", "BV": 1.08478586}, {"O": 0.07038486, "H": 0.07038486, "L": 0.07000851, "C": 0.07019399, "V": 204.02437022, "T": "2017-12-02T16:25:00", "BV": 14.3313423}, {"O": 0.070194, "H": 0.07063596, "L": 0.07001127, "C": 0.07062453, "V": 47.21811953, "T": "2017-12-02T16:30:00", "BV": 3.32743316}, {"O": 0.07062453, "H": 0.07101771, "L": 0.07062453, "C": 0.07062453, "V": 24.92949841, "T": "2017-12-02T16:35:00", "BV": 1.76696286}, {"O": 0.07083939, "H": 0.07101772, "L": 0.07070001, "C": 0.07070015, "V": 21.49934526, "T": "2017-12-02T16:40:00", "BV": 1.52085973}, {"O": 0.07070015, "H": 0.07098278, "L": 0.07070015, "C": 0.07075206, "V": 33.57625932, "T": "2017-12-02T16:45:00", "BV": 2.37740618}, {"O": 0.0709827, "H": 0.07098273, "L": 0.0707, "C": 0.0707, "V": 37.31266475, "T": "2017-12-02T16:50:00", "BV": 2.64450296}, {"O": 0.0707, "H": 0.0707, "L": 0.07052876, "C": 0.07067781, "V": 3.25571359, "T": "2017-12-02T16:55:00", "BV": 0.23006056}, {"O": 0.07067781, "H": 0.07069998, "L": 0.07067781, "C": 0.07067781, "V": 2.20314919, "T": "2017-12-02T17:00:00", "BV": 0.15571633}, {"O": 0.07067781, "H": 0.07069998, "L": 0.07067781, "C": 0.07068519, "V": 10.22705619, "T": "2017-12-02T17:05:00", "BV": 0.72285659}, {"O": 0.07068519, "H": 0.07068519, "L": 0.07049469, "C": 0.07049469, "V": 97.94587755, "T": "2017-12-02T17:10:00", "BV": 6.90702006}, {"O": 0.07059999, "H": 0.07067779, "L": 0.07018467, "C": 0.07018467, "V": 42.10421266, "T": "2017-12-02T17:15:00", "BV": 2.95618905}, {"O": 0.07039253, "H": 0.0709827, "L": 0.07013, "C": 0.07013, "V": 122.60127755, "T": "2017-12-02T17:20:00", "BV": 8.65509904}, {"O": 0.07013, "H": 0.07094918, "L": 0.07010176, "C": 0.07031011, "V": 9.2544115, "T": "2017-12-02T17:25:00", "BV": 0.64994539}, {"O": 0.07069845, "H": 0.07069845, "L": 0.07031012, "C": 0.0704, "V": 13.5965231, "T": "2017-12-02T17:30:00", "BV": 0.95763698}, {"O": 0.0704, "H": 0.07069999, "L": 0.0703, "C": 0.07068888, "V": 24.25626815, "T": "2017-12-02T17:35:00", "BV": 1.7094085}, {"O": 0.0703326, "H": 0.07097269, "L": 0.0703326, "C": 0.07033275, "V": 30.6516867, "T": "2017-12-02T17:40:00", "BV": 2.17161543}, {"O": 0.0704, "H": 0.07092174, "L": 0.07033275, "C": 0.07092174, "V": 6.06365484, "T": "2017-12-02T17:45:00", "BV": 0.42975697}, {"O": 0.0705001, "H": 0.07090072, "L": 0.07020697, "C": 0.07089899, "V": 4.76557188, "T": "2017-12-02T17:50:00", "BV": 0.33615723}, {"O": 0.07089889, "H": 0.07089896, "L": 0.07014838, "C": 0.07014838, "V": 4.04229154, "T": "2017-12-02T17:55:00", "BV": 0.28571905}, {"O": 0.07066604, "H": 0.07089893, "L": 0.07036604, "C": 0.07089842, "V": 12.01970943, "T": "2017-12-02T18:00:00", "BV": 0.8507058}, {"O": 0.07089826, "H": 0.07089826, "L": 0.07008551, "C": 0.07088616, "V": 4.49159448, "T": "2017-12-02T18:05:00", "BV": 0.31752732}, {"O": 0.07009169, "H": 0.07087723, "L": 0.07, "C": 0.07015, "V": 17.18436542, "T": "2017-12-02T18:10:00", "BV": 1.20708358}, {"O": 0.07015, "H": 0.07015, "L": 0.07, "C": 0.07, "V": 37.19311986, "T": "2017-12-02T18:15:00", "BV": 2.60356685}, {"O": 0.07, "H": 0.07056385, "L": 0.06989089, "C": 0.07048, "V": 22.30669821, "T": "2017-12-02T18:20:00", "BV": 1.56756513}, {"O": 0.06989101, "H": 0.07041869, "L": 0.06989101, "C": 0.06999999, "V": 29.29071375, "T": "2017-12-02T18:25:00", "BV": 2.04870941}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06989103, "C": 0.06989103, "V": 26.16502921, "T": "2017-12-02T18:30:00", "BV": 1.82872425}, {"O": 0.06989104, "H": 0.06989104, "L": 0.06989097, "C": 0.06989101, "V": 5.59014948, "T": "2017-12-02T18:35:00", "BV": 0.39070108}, {"O": 0.06989103, "H": 0.07028207, "L": 0.06984572, "C": 0.06988087, "V": 67.082794, "T": "2017-12-02T18:40:00", "BV": 4.6881008}, {"O": 0.06983959, "H": 0.069891, "L": 0.069799, "C": 0.0698499, "V": 7.89760957, "T": "2017-12-02T18:45:00", "BV": 0.55131162}, {"O": 0.069799, "H": 0.06984988, "L": 0.069797, "C": 0.069797, "V": 24.816182, "T": "2017-12-02T18:50:00", "BV": 1.7323353}, {"O": 0.069797, "H": 0.06982988, "L": 0.06978, "C": 0.06979005, "V": 13.27254542, "T": "2017-12-02T18:55:00", "BV": 0.92630393}, {"O": 0.06978, "H": 0.06982988, "L": 0.06939868, "C": 0.0694999, "V": 43.65294941, "T": "2017-12-02T19:00:00", "BV": 3.04070961}, {"O": 0.0694999, "H": 0.06981153, "L": 0.0692, "C": 0.06955296, "V": 10.45376387, "T": "2017-12-02T19:05:00", "BV": 0.72626285}, {"O": 0.06931986, "H": 0.06977235, "L": 0.06931985, "C": 0.06977226, "V": 26.87637046, "T": "2017-12-02T19:10:00", "BV": 1.86356156}, {"O": 0.06967777, "H": 0.06977226, "L": 0.06932, "C": 0.0695, "V": 35.04321363, "T": "2017-12-02T19:15:00", "BV": 2.43642767}, {"O": 0.06976796, "H": 0.06977291, "L": 0.06950001, "C": 0.06977, "V": 27.78148936, "T": "2017-12-02T19:20:00", "BV": 1.93820807}, {"O": 0.06977, "H": 0.06980707, "L": 0.06976992, "C": 0.06978119, "V": 12.05066568, "T": "2017-12-02T19:25:00", "BV": 0.84080592}, {"O": 0.06978119, "H": 0.06978119, "L": 0.06976995, "C": 0.06978, "V": 6.49072987, "T": "2017-12-02T19:30:00", "BV": 0.45291945}, {"O": 0.06977001, "H": 0.06978119, "L": 0.0695006, "C": 0.06978, "V": 28.45790593, "T": "2017-12-02T19:35:00", "BV": 1.98270653}, {"O": 0.06978, "H": 0.06978, "L": 0.06950144, "C": 0.069775, "V": 12.38908344, "T": "2017-12-02T19:40:00", "BV": 0.86432549}, {"O": 0.069775, "H": 0.069775, "L": 0.06950062, "C": 0.0697, "V": 8.28608404, "T": "2017-12-02T19:45:00", "BV": 0.57653583}, {"O": 0.06969999, "H": 0.06978, "L": 0.0695, "C": 0.06978, "V": 14.70736131, "T": "2017-12-02T19:50:00", "BV": 1.02490634}, {"O": 0.06978, "H": 0.07006523, "L": 0.06964058, "C": 0.069882, "V": 49.65686718, "T": "2017-12-02T19:55:00", "BV": 3.46852111}, {"O": 0.069882, "H": 0.06999999, "L": 0.06964058, "C": 0.06964058, "V": 8.99724379, "T": "2017-12-02T20:00:00", "BV": 0.62861434}, {"O": 0.069882, "H": 0.06989, "L": 0.06932388, "C": 0.06932388, "V": 44.45271145, "T": "2017-12-02T20:05:00", "BV": 3.08569018}, {"O": 0.06954846, "H": 0.06999997, "L": 0.0693267, "C": 0.069852, "V": 11.93694983, "T": "2017-12-02T20:10:00", "BV": 0.83345017}, {"O": 0.0697, "H": 0.069806, "L": 0.06966699, "C": 0.06966699, "V": 8.78737947, "T": "2017-12-02T20:15:00", "BV": 0.61225655}, {"O": 0.06969, "H": 0.06969, "L": 0.06957259, "C": 0.0696258, "V": 12.13871197, "T": "2017-12-02T20:20:00", "BV": 0.84520421}, {"O": 0.06962571, "H": 0.0696258, "L": 0.06945667, "C": 0.06955, "V": 18.39439745, "T": "2017-12-02T20:25:00", "BV": 1.28036049}, {"O": 0.06944546, "H": 0.06956726, "L": 0.06930152, "C": 0.06956726, "V": 6.90511021, "T": "2017-12-02T20:30:00", "BV": 0.47943488}, {"O": 0.06955, "H": 0.06956726, "L": 0.06955, "C": 0.06955, "V": 19.30805714, "T": "2017-12-02T20:35:00", "BV": 1.34296919}, {"O": 0.06955, "H": 0.06956726, "L": 0.06925053, "C": 0.06956726, "V": 10.93154648, "T": "2017-12-02T20:40:00", "BV": 0.75760669}, {"O": 0.06956726, "H": 0.06956726, "L": 0.0692835, "C": 0.0694, "V": 25.07205887, "T": "2017-12-02T20:45:00", "BV": 1.74005452}, {"O": 0.0694, "H": 0.06956931, "L": 0.06928351, "C": 0.06932123, "V": 37.84625931, "T": "2017-12-02T20:50:00", "BV": 2.63191537}, {"O": 0.06935048, "H": 0.06957985, "L": 0.06935048, "C": 0.06956931, "V": 15.9973078, "T": "2017-12-02T20:55:00", "BV": 1.11187424}, {"O": 0.06956931, "H": 0.06956931, "L": 0.06935616, "C": 0.06935616, "V": 18.31602329, "T": "2017-12-02T21:00:00", "BV": 1.27396986}, {"O": 0.06935616, "H": 0.06935616, "L": 0.06925001, "C": 0.06925055, "V": 11.43410742, "T": "2017-12-02T21:05:00", "BV": 0.79200873}, {"O": 0.06925001, "H": 0.06925001, "L": 0.06903376, "C": 0.06904607, "V": 44.51457565, "T": "2017-12-02T21:10:00", "BV": 3.07466864}, {"O": 0.06904607, "H": 0.06925055, "L": 0.06902141, "C": 0.06902141, "V": 30.31174962, "T": "2017-12-02T21:15:00", "BV": 2.09686275}, {"O": 0.06902141, "H": 0.06919999, "L": 0.06902141, "C": 0.06919985, "V": 10.50176832, "T": "2017-12-02T21:20:00", "BV": 0.72659512}, {"O": 0.0691986, "H": 0.0691986, "L": 0.06902141, "C": 0.06902142, "V": 49.40180636, "T": "2017-12-02T21:25:00", "BV": 3.41147936}, {"O": 0.06902142, "H": 0.06902142, "L": 0.069, "C": 0.069, "V": 22.08106106, "T": "2017-12-02T21:30:00", "BV": 1.5238953}, {"O": 0.069, "H": 0.069015, "L": 0.06897581, "C": 0.069, "V": 12.80214044, "T": "2017-12-02T21:35:00", "BV": 0.88336236}, {"O": 0.0690008, "H": 0.06913881, "L": 0.06897421, "C": 0.06913881, "V": 38.31513783, "T": "2017-12-02T21:40:00", "BV": 2.64418194}, {"O": 0.0691998, "H": 0.0691998, "L": 0.068949, "C": 0.068949, "V": 109.82474468, "T": "2017-12-02T21:45:00", "BV": 7.57546951}, {"O": 0.06897418, "H": 0.069135, "L": 0.06893315, "C": 0.069135, "V": 8.98780521, "T": "2017-12-02T21:50:00", "BV": 0.62039153}, {"O": 0.069135, "H": 0.069135, "L": 0.06839675, "C": 0.06897423, "V": 133.74044417, "T": "2017-12-02T21:55:00", "BV": 9.17630601}, {"O": 0.06897423, "H": 0.06897423, "L": 0.06868152, "C": 0.06897423, "V": 51.56952984, "T": "2017-12-02T22:00:00", "BV": 3.55222657}, {"O": 0.069, "H": 0.069, "L": 0.06872422, "C": 0.069, "V": 57.28483698, "T": "2017-12-02T22:05:00", "BV": 3.94299809}, {"O": 0.069, "H": 0.069135, "L": 0.06888831, "C": 0.069135, "V": 50.32986448, "T": "2017-12-02T22:10:00", "BV": 3.47349175}, {"O": 0.069135, "H": 0.0691998, "L": 0.069135, "C": 0.0691998, "V": 15.99114725, "T": "2017-12-02T22:15:00", "BV": 1.10655697}, {"O": 0.0691998, "H": 0.0691998, "L": 0.06918548, "C": 0.0691998, "V": 12.48096071, "T": "2017-12-02T22:20:00", "BV": 0.86356347}, {"O": 0.06918548, "H": 0.0691998, "L": 0.06918548, "C": 0.0691998, "V": 10.39428372, "T": "2017-12-02T22:25:00", "BV": 0.71920285}, {"O": 0.06918548, "H": 0.06923564, "L": 0.06900002, "C": 0.06923564, "V": 56.42579745, "T": "2017-12-02T22:30:00", "BV": 3.90253029}, {"O": 0.06923564, "H": 0.06925055, "L": 0.069, "C": 0.069, "V": 11.18728825, "T": "2017-12-02T22:35:00", "BV": 0.77313365}, {"O": 0.069, "H": 0.06938335, "L": 0.069, "C": 0.06938335, "V": 5.83232299, "T": "2017-12-02T22:40:00", "BV": 0.40324039}, {"O": 0.06938335, "H": 0.07, "L": 0.06930002, "C": 0.06995127, "V": 23.30053244, "T": "2017-12-02T22:45:00", "BV": 1.62277905}, {"O": 0.06979964, "H": 0.06995108, "L": 0.06930002, "C": 0.06942776, "V": 14.93928819, "T": "2017-12-02T22:50:00", "BV": 1.04009918}, {"O": 0.06930003, "H": 0.06989999, "L": 0.06930003, "C": 0.0696, "V": 24.04373276, "T": "2017-12-02T22:55:00", "BV": 1.6673213}, {"O": 0.0696, "H": 0.0696, "L": 0.06930003, "C": 0.06930013, "V": 9.22198517, "T": "2017-12-02T23:00:00", "BV": 0.63987567}, {"O": 0.06959999, "H": 0.06959999, "L": 0.06919264, "C": 0.06959996, "V": 16.76963057, "T": "2017-12-02T23:05:00", "BV": 1.16144523}, {"O": 0.06959994, "H": 0.06959996, "L": 0.06915712, "C": 0.06959996, "V": 33.24585362, "T": "2017-12-02T23:10:00", "BV": 2.30688923}, {"O": 0.06959996, "H": 0.069815, "L": 0.06929, "C": 0.069815, "V": 65.13009501, "T": "2017-12-02T23:15:00", "BV": 4.52543031}, {"O": 0.06983992, "H": 0.06988624, "L": 0.06983992, "C": 0.06988623, "V": 21.92295834, "T": "2017-12-02T23:20:00", "BV": 1.53132501}, {"O": 0.06988624, "H": 0.07, "L": 0.06988623, "C": 0.07, "V": 20.9400694, "T": "2017-12-02T23:25:00", "BV": 1.46448725}, {"O": 0.07, "H": 0.0704335, "L": 0.06988625, "C": 0.06996019, "V": 29.52647032, "T": "2017-12-02T23:30:00", "BV": 2.06867754}, {"O": 0.0704335, "H": 0.07051819, "L": 0.07, "C": 0.07000016, "V": 23.29619735, "T": "2017-12-02T23:35:00", "BV": 1.64108274}, {"O": 0.07028, "H": 0.07052185, "L": 0.07, "C": 0.07000001, "V": 6.31534334, "T": "2017-12-02T23:40:00", "BV": 0.44291137}, {"O": 0.07027999, "H": 0.07027999, "L": 0.06988624, "C": 0.06988624, "V": 29.77697516, "T": "2017-12-02T23:45:00", "BV": 2.08301436}, {"O": 0.069995, "H": 0.07020899, "L": 0.06988623, "C": 0.07020899, "V": 27.17389009, "T": "2017-12-02T23:50:00", "BV": 1.90160803}, {"O": 0.07020899, "H": 0.07028, "L": 0.07008313, "C": 0.07008313, "V": 34.42199627, "T": "2017-12-02T23:55:00", "BV": 2.41287206}, {"O": 0.07008313, "H": 0.07028897, "L": 0.07, "C": 0.07008992, "V": 24.15214068, "T": "2017-12-03T00:00:00", "BV": 1.69266282}, {"O": 0.07008992, "H": 0.07009, "L": 0.06988629, "C": 0.070089, "V": 6.59526974, "T": "2017-12-03T00:05:00", "BV": 0.46180288}, {"O": 0.07008891, "H": 0.07008891, "L": 0.06988635, "C": 0.07008799, "V": 6.06079078, "T": "2017-12-03T00:10:00", "BV": 0.42423529}, {"O": 0.07008799, "H": 0.07008799, "L": 0.06988623, "C": 0.06988623, "V": 7.76177425, "T": "2017-12-03T00:15:00", "BV": 0.54268336}, {"O": 0.06988623, "H": 0.07008799, "L": 0.06988623, "C": 0.07008799, "V": 18.57731911, "T": "2017-12-03T00:20:00", "BV": 1.29883592}, {"O": 0.07008798, "H": 0.07008798, "L": 0.0697304, "C": 0.06973053, "V": 10.99499145, "T": "2017-12-03T00:25:00", "BV": 0.7676186}, {"O": 0.06973089, "H": 0.0700179, "L": 0.06973089, "C": 0.0700165, "V": 17.4613813, "T": "2017-12-03T00:30:00", "BV": 1.21770773}, {"O": 0.06973308, "H": 0.0700179, "L": 0.06973308, "C": 0.07, "V": 35.37757445, "T": "2017-12-03T00:35:00", "BV": 2.4744619}, {"O": 0.07, "H": 0.07, "L": 0.06977019, "C": 0.07, "V": 33.60826707, "T": "2017-12-03T00:40:00", "BV": 2.34616193}, {"O": 0.07008799, "H": 0.07008799, "L": 0.06978126, "C": 0.07004372, "V": 32.31772553, "T": "2017-12-03T00:45:00", "BV": 2.26217696}, {"O": 0.07004372, "H": 0.07004373, "L": 0.06979324, "C": 0.07, "V": 8.41910728, "T": "2017-12-03T00:50:00", "BV": 0.58952192}, {"O": 0.07, "H": 0.07004372, "L": 0.06979989, "C": 0.0698101, "V": 27.91321722, "T": "2017-12-03T00:55:00", "BV": 1.95108565}, {"O": 0.06981031, "H": 0.07004372, "L": 0.06980276, "C": 0.07002078, "V": 11.71463544, "T": "2017-12-03T01:00:00", "BV": 0.81907699}, {"O": 0.07002078, "H": 0.07004373, "L": 0.06981012, "C": 0.07000883, "V": 11.22493169, "T": "2017-12-03T01:05:00", "BV": 0.78566229}, {"O": 0.0700088, "H": 0.07002078, "L": 0.06981466, "C": 0.06982125, "V": 7.77549319, "T": "2017-12-03T01:10:00", "BV": 0.54383314}, {"O": 0.07002078, "H": 0.07002078, "L": 0.06982314, "C": 0.07002074, "V": 13.3892329, "T": "2017-12-03T01:15:00", "BV": 0.93602695}, {"O": 0.07002074, "H": 0.07002074, "L": 0.06981018, "C": 0.06981018, "V": 16.89016773, "T": "2017-12-03T01:20:00", "BV": 1.1791683}, {"O": 0.06981018, "H": 0.07000852, "L": 0.06968669, "C": 0.0696867, "V": 10.62385403, "T": "2017-12-03T01:25:00", "BV": 0.74192654}, {"O": 0.0696867, "H": 0.07000761, "L": 0.06967064, "C": 0.06967064, "V": 43.72198975, "T": "2017-12-03T01:30:00", "BV": 3.05042776}, {"O": 0.06999887, "H": 0.06999887, "L": 0.06951299, "C": 0.06951299, "V": 3.82772117, "T": "2017-12-03T01:35:00", "BV": 0.26662481}, {"O": 0.06951299, "H": 0.0696867, "L": 0.06938046, "C": 0.0696867, "V": 15.90269904, "T": "2017-12-03T01:40:00", "BV": 1.10655193}, {"O": 0.0696867, "H": 0.0696867, "L": 0.06951299, "C": 0.06951299, "V": 4.80653252, "T": "2017-12-03T01:45:00", "BV": 0.33461855}, {"O": 0.06955367, "H": 0.0696867, "L": 0.06951299, "C": 0.0696867, "V": 6.87104164, "T": "2017-12-03T01:50:00", "BV": 0.47861237}, {"O": 0.0696867, "H": 0.0696867, "L": 0.06916001, "C": 0.06948287, "V": 6.33316072, "T": "2017-12-03T01:55:00", "BV": 0.43934557}, {"O": 0.06968669, "H": 0.06968669, "L": 0.06910004, "C": 0.06910004, "V": 19.1316117, "T": "2017-12-03T02:00:00", "BV": 1.3259913}, {"O": 0.06968669, "H": 0.0696867, "L": 0.06910056, "C": 0.0696867, "V": 25.78393079, "T": "2017-12-03T02:05:00", "BV": 1.79138359}, {"O": 0.06917103, "H": 0.06986025, "L": 0.06917103, "C": 0.06919106, "V": 50.5503125, "T": "2017-12-03T02:10:00", "BV": 3.50401717}, {"O": 0.06985832, "H": 0.06985832, "L": 0.0691911, "C": 0.0693, "V": 4.64084705, "T": "2017-12-03T02:15:00", "BV": 0.32265279}, {"O": 0.0694, "H": 0.06984986, "L": 0.06919272, "C": 0.06919272, "V": 9.29797601, "T": "2017-12-03T02:20:00", "BV": 0.64435074}, {"O": 0.0691924, "H": 0.06951109, "L": 0.06912085, "C": 0.06951109, "V": 3.15021364, "T": "2017-12-03T02:25:00", "BV": 0.2184172}, {"O": 0.0695111, "H": 0.06964704, "L": 0.06912085, "C": 0.06956588, "V": 9.1531504, "T": "2017-12-03T02:30:00", "BV": 0.63468354}, {"O": 0.06912085, "H": 0.06961707, "L": 0.069, "C": 0.069, "V": 47.19214488, "T": "2017-12-03T02:35:00", "BV": 3.26093588}, {"O": 0.06961473, "H": 0.06961473, "L": 0.06886001, "C": 0.06948724, "V": 29.34942655, "T": "2017-12-03T02:40:00", "BV": 2.02468897}, {"O": 0.06948722, "H": 0.06948726, "L": 0.06899999, "C": 0.06948725, "V": 35.82696766, "T": "2017-12-03T02:45:00", "BV": 2.47383987}, {"O": 0.06948719, "H": 0.06948719, "L": 0.06886001, "C": 0.06886001, "V": 8.44652738, "T": "2017-12-03T02:50:00", "BV": 0.58217811}, {"O": 0.06886001, "H": 0.06929999, "L": 0.06886, "C": 0.069, "V": 5.29699107, "T": "2017-12-03T02:55:00", "BV": 0.36580256}, {"O": 0.069, "H": 0.06974, "L": 0.06886002, "C": 0.06886002, "V": 19.28400468, "T": "2017-12-03T03:00:00", "BV": 1.33300444}, {"O": 0.0692999, "H": 0.06963222, "L": 0.06886293, "C": 0.0692999, "V": 15.62985736, "T": "2017-12-03T03:05:00", "BV": 1.07887621}, {"O": 0.0692999, "H": 0.06972937, "L": 0.06888711, "C": 0.06972937, "V": 21.25465784, "T": "2017-12-03T03:10:00", "BV": 1.47941405}, {"O": 0.0692999, "H": 0.06969985, "L": 0.06906799, "C": 0.069068, "V": 22.55842614, "T": "2017-12-03T03:15:00", "BV": 1.56152323}, {"O": 0.0695, "H": 0.06969996, "L": 0.06929986, "C": 0.06969995, "V": 2.48213289, "T": "2017-12-03T03:20:00", "BV": 0.17269083}, {"O": 0.06929999, "H": 0.06969996, "L": 0.06929999, "C": 0.06969, "V": 22.07085342, "T": "2017-12-03T03:25:00", "BV": 1.53321849}, {"O": 0.06969, "H": 0.06969, "L": 0.06933665, "C": 0.06933666, "V": 8.53296425, "T": "2017-12-03T03:30:00", "BV": 0.59177414}, {"O": 0.06933666, "H": 0.06969, "L": 0.06933665, "C": 0.06933665, "V": 24.4703761, "T": "2017-12-03T03:35:00", "BV": 1.69828901}, {"O": 0.06933667, "H": 0.06969991, "L": 0.06933, "C": 0.0696999, "V": 51.85264269, "T": "2017-12-03T03:40:00", "BV": 3.59586138}, {"O": 0.06933, "H": 0.06969991, "L": 0.06933, "C": 0.06933, "V": 3.00522116, "T": "2017-12-03T03:45:00", "BV": 0.20880604}, {"O": 0.06933, "H": 0.0695183, "L": 0.06920901, "C": 0.06920901, "V": 3.73484861, "T": "2017-12-03T03:50:00", "BV": 0.25901362}, {"O": 0.0695183, "H": 0.0695183, "L": 0.06913994, "C": 0.06913994, "V": 4.47926836, "T": "2017-12-03T03:55:00", "BV": 0.31042826}, {"O": 0.06913994, "H": 0.0695183, "L": 0.06910867, "C": 0.0695183, "V": 11.84298577, "T": "2017-12-03T04:00:00", "BV": 0.8196165}, {"O": 0.06910876, "H": 0.069535, "L": 0.06910876, "C": 0.0695183, "V": 9.17380194, "T": "2017-12-03T04:05:00", "BV": 0.63773179}, {"O": 0.0695183, "H": 0.069535, "L": 0.06910842, "C": 0.06953498, "V": 6.98146807, "T": "2017-12-03T04:10:00", "BV": 0.48506359}, {"O": 0.06911411, "H": 0.06953499, "L": 0.069114, "C": 0.06945807, "V": 18.46667628, "T": "2017-12-03T04:15:00", "BV": 1.283435}, {"O": 0.06945807, "H": 0.06952, "L": 0.06899225, "C": 0.06951818, "V": 16.09673797, "T": "2017-12-03T04:20:00", "BV": 1.11311216}, {"O": 0.06951817, "H": 0.06951818, "L": 0.069268, "C": 0.069268, "V": 6.69831924, "T": "2017-12-03T04:25:00", "BV": 0.46402678}, {"O": 0.069268, "H": 0.06945695, "L": 0.06926728, "C": 0.06935989, "V": 5.98890191, "T": "2017-12-03T04:30:00", "BV": 0.41516975}, {"O": 0.06935982, "H": 0.0694, "L": 0.06900002, "C": 0.06931813, "V": 32.28601044, "T": "2017-12-03T04:35:00", "BV": 2.2362547}, {"O": 0.06931813, "H": 0.069535, "L": 0.0690011, "C": 0.0690011, "V": 15.52935197, "T": "2017-12-03T04:40:00", "BV": 1.07402473}, {"O": 0.06927, "H": 0.06969991, "L": 0.0690011, "C": 0.06951208, "V": 33.27408082, "T": "2017-12-03T04:45:00", "BV": 2.30344901}, {"O": 0.06951208, "H": 0.06951208, "L": 0.069003, "C": 0.06951032, "V": 15.03395621, "T": "2017-12-03T04:50:00", "BV": 1.04246862}, {"O": 0.06951031, "H": 0.06951031, "L": 0.069003, "C": 0.06942, "V": 21.94173942, "T": "2017-12-03T04:55:00", "BV": 1.51991316}, {"O": 0.06941999, "H": 0.06941999, "L": 0.069003, "C": 0.06941989, "V": 19.66949841, "T": "2017-12-03T05:00:00", "BV": 1.36431313}, {"O": 0.069003, "H": 0.06941999, "L": 0.06898452, "C": 0.06941999, "V": 38.30093777, "T": "2017-12-03T05:05:00", "BV": 2.64381334}, {"O": 0.06898452, "H": 0.06941999, "L": 0.06878004, "C": 0.06901999, "V": 55.98609557, "T": "2017-12-03T05:10:00", "BV": 3.86842256}, {"O": 0.06941998, "H": 0.06951032, "L": 0.06874701, "C": 0.06882006, "V": 29.89924047, "T": "2017-12-03T05:15:00", "BV": 2.06181947}, {"O": 0.06895772, "H": 0.06941999, "L": 0.06895772, "C": 0.0694101, "V": 2.47914024, "T": "2017-12-03T05:20:00", "BV": 0.17116673}, {"O": 0.0694101, "H": 0.0694199, "L": 0.06889006, "C": 0.06911549, "V": 15.15597182, "T": "2017-12-03T05:25:00", "BV": 1.0469363}, {"O": 0.06911549, "H": 0.06941965, "L": 0.06890001, "C": 0.06890013, "V": 12.30181016, "T": "2017-12-03T05:30:00", "BV": 0.84844194}, {"O": 0.06941965, "H": 0.0694199, "L": 0.06890063, "C": 0.06911, "V": 4.88677438, "T": "2017-12-03T05:35:00", "BV": 0.3372751}, {"O": 0.06911, "H": 0.06941989, "L": 0.06897067, "C": 0.06898043, "V": 18.44474796, "T": "2017-12-03T05:40:00", "BV": 1.2739691}, {"O": 0.06941989, "H": 0.06941989, "L": 0.0689238, "C": 0.06941888, "V": 5.64167752, "T": "2017-12-03T05:45:00", "BV": 0.39010965}, {"O": 0.06941888, "H": 0.06942, "L": 0.06896011, "C": 0.06924645, "V": 18.0769583, "T": "2017-12-03T05:50:00", "BV": 1.25401305}, {"O": 0.06924645, "H": 0.069485, "L": 0.06924645, "C": 0.06924777, "V": 22.06968456, "T": "2017-12-03T05:55:00", "BV": 1.52859276}, {"O": 0.06924777, "H": 0.06951033, "L": 0.06902041, "C": 0.06948515, "V": 6.3103433, "T": "2017-12-03T06:00:00", "BV": 0.43695382}, {"O": 0.06948515, "H": 0.06951033, "L": 0.06929, "C": 0.06951033, "V": 18.43613578, "T": "2017-12-03T06:05:00", "BV": 1.2813629}, {"O": 0.06951033, "H": 0.069511, "L": 0.06929, "C": 0.069511, "V": 15.88077049, "T": "2017-12-03T06:10:00", "BV": 1.10384688}, {"O": 0.06951207, "H": 0.06972736, "L": 0.06951207, "C": 0.06972736, "V": 22.51457782, "T": "2017-12-03T06:15:00", "BV": 1.56689178}, {"O": 0.06972904, "H": 0.06974744, "L": 0.06972736, "C": 0.0697385, "V": 6.11734951, "T": "2017-12-03T06:20:00", "BV": 0.42656926}, {"O": 0.06972885, "H": 0.06973848, "L": 0.06972736, "C": 0.06972736, "V": 3.09634049, "T": "2017-12-03T06:25:00", "BV": 0.21590355}, {"O": 0.06972736, "H": 0.06973848, "L": 0.06972736, "C": 0.06972736, "V": 1.92927819, "T": "2017-12-03T06:30:00", "BV": 0.13452552}, {"O": 0.06973847, "H": 0.06973848, "L": 0.06972736, "C": 0.06972736, "V": 1.90304974, "T": "2017-12-03T06:35:00", "BV": 0.13271254}, {"O": 0.06972736, "H": 0.0697385, "L": 0.06972736, "C": 0.06973847, "V": 8.49111432, "T": "2017-12-03T06:40:00", "BV": 0.59212315}, {"O": 0.0697385, "H": 0.06974744, "L": 0.0695377, "C": 0.06974744, "V": 11.69982838, "T": "2017-12-03T06:45:00", "BV": 0.81496371}, {"O": 0.0697474, "H": 0.0697474, "L": 0.06953765, "C": 0.0695377, "V": 4.74169095, "T": "2017-12-03T06:50:00", "BV": 0.33056065}, {"O": 0.06953769, "H": 0.0695377, "L": 0.0694845, "C": 0.0694845, "V": 7.14164179, "T": "2017-12-03T06:55:00", "BV": 0.49641655}, {"O": 0.06951106, "H": 0.06951106, "L": 0.0694, "C": 0.06945128, "V": 8.07198036, "T": "2017-12-03T07:00:00", "BV": 0.56048852}, {"O": 0.06951032, "H": 0.06951032, "L": 0.06937947, "C": 0.0694, "V": 24.56575954, "T": "2017-12-03T07:05:00", "BV": 1.70646934}, {"O": 0.06937265, "H": 0.06937265, "L": 0.069281, "C": 0.069281, "V": 9.2865628, "T": "2017-12-03T07:10:00", "BV": 0.64348958}, {"O": 0.06935265, "H": 0.0694, "L": 0.0690364, "C": 0.06928, "V": 6.90566442, "T": "2017-12-03T07:15:00", "BV": 0.47843133}, {"O": 0.06928, "H": 0.06928, "L": 0.06903681, "C": 0.06904804, "V": 5.2365907, "T": "2017-12-03T07:20:00", "BV": 0.3616071}, {"O": 0.06903681, "H": 0.06906, "L": 0.06902039, "C": 0.06906, "V": 24.50742597, "T": "2017-12-03T07:25:00", "BV": 1.69217713}, {"O": 0.06906, "H": 0.069281, "L": 0.069, "C": 0.06900001, "V": 18.69617292, "T": "2017-12-03T07:30:00", "BV": 1.29115372}, {"O": 0.06900001, "H": 0.06922, "L": 0.069, "C": 0.06904243, "V": 6.79473738, "T": "2017-12-03T07:35:00", "BV": 0.46908704}, {"O": 0.06904243, "H": 0.06922, "L": 0.069, "C": 0.06922, "V": 10.53514672, "T": "2017-12-03T07:40:00", "BV": 0.72725395}, {"O": 0.0692, "H": 0.06922, "L": 0.06900001, "C": 0.06902133, "V": 1.53892901, "T": "2017-12-03T07:45:00", "BV": 0.10646773}, {"O": 0.06902133, "H": 0.06903, "L": 0.06902133, "C": 0.06902133, "V": 4.12345941, "T": "2017-12-03T07:50:00", "BV": 0.28461609}, {"O": 0.06902133, "H": 0.06922, "L": 0.06900008, "C": 0.06921999, "V": 5.42472714, "T": "2017-12-03T07:55:00", "BV": 0.37476842}, {"O": 0.0691, "H": 0.06921999, "L": 0.0691, "C": 0.0692199, "V": 3.26756277, "T": "2017-12-03T08:00:00", "BV": 0.22584695}, {"O": 0.0691, "H": 0.06921989, "L": 0.0691, "C": 0.0691, "V": 8.54287984, "T": "2017-12-03T08:05:00", "BV": 0.59048325}, {"O": 0.06921, "H": 0.06921, "L": 0.069, "C": 0.0691, "V": 12.65877268, "T": "2017-12-03T08:10:00", "BV": 0.87395848}, {"O": 0.0691, "H": 0.06921989, "L": 0.0690519, "C": 0.0690519, "V": 2.20380941, "T": "2017-12-03T08:15:00", "BV": 0.15237476}, {"O": 0.0690519, "H": 0.06921989, "L": 0.069, "C": 0.069, "V": 19.83237285, "T": "2017-12-03T08:20:00", "BV": 1.37093359}, {"O": 0.06921988, "H": 0.06921989, "L": 0.069, "C": 0.06921989, "V": 5.86131344, "T": "2017-12-03T08:25:00", "BV": 0.40565297}, {"O": 0.06921989, "H": 0.06921989, "L": 0.06910499, "C": 0.06910499, "V": 3.99976802, "T": "2017-12-03T08:30:00", "BV": 0.27674938}, {"O": 0.0691, "H": 0.06921999, "L": 0.069, "C": 0.06921999, "V": 15.29137821, "T": "2017-12-03T08:35:00", "BV": 1.05569048}, {"O": 0.06921999, "H": 0.06921999, "L": 0.0691, "C": 0.06910099, "V": 7.26945659, "T": "2017-12-03T08:40:00", "BV": 0.50237563}, {"O": 0.06910099, "H": 0.06922, "L": 0.0691, "C": 0.06922, "V": 27.61193763, "T": "2017-12-03T08:45:00", "BV": 1.91080723}, {"O": 0.06922, "H": 0.06922, "L": 0.0691, "C": 0.0691, "V": 8.53972587, "T": "2017-12-03T08:50:00", "BV": 0.59080837}, {"O": 0.0691, "H": 0.06922, "L": 0.069, "C": 0.069, "V": 4.52006702, "T": "2017-12-03T08:55:00", "BV": 0.31207287}, {"O": 0.069005, "H": 0.06922, "L": 0.069005, "C": 0.06911, "V": 3.15017207, "T": "2017-12-03T09:00:00", "BV": 0.21798228}, {"O": 0.069105, "H": 0.069105, "L": 0.069, "C": 0.069, "V": 15.57319291, "T": "2017-12-03T09:05:00", "BV": 1.07460753}, {"O": 0.06901956, "H": 0.06915, "L": 0.068999, "C": 0.0691399, "V": 9.50868692, "T": "2017-12-03T09:10:00", "BV": 0.65701325}, {"O": 0.0691399, "H": 0.06915, "L": 0.0691399, "C": 0.0691495, "V": 4.53289301, "T": "2017-12-03T09:15:00", "BV": 0.31344732}, {"O": 0.0691495, "H": 0.06915, "L": 0.068999, "C": 0.068999, "V": 4.37190789, "T": "2017-12-03T09:20:00", "BV": 0.30210481}, {"O": 0.06905, "H": 0.06905, "L": 0.06904999, "C": 0.06905, "V": 1.58571035, "T": "2017-12-03T09:25:00", "BV": 0.10949325}, {"O": 0.06905, "H": 0.06905, "L": 0.069001, "C": 0.069003, "V": 8.12465739, "T": "2017-12-03T09:30:00", "BV": 0.560818}, {"O": 0.06904999, "H": 0.06904999, "L": 0.069, "C": 0.06900299, "V": 9.56823264, "T": "2017-12-03T09:35:00", "BV": 0.66023576}, {"O": 0.06900299, "H": 0.06915998, "L": 0.068999, "C": 0.068999, "V": 84.00092353, "T": "2017-12-03T09:40:00", "BV": 5.80537206}, {"O": 0.06915998, "H": 0.06922, "L": 0.069, "C": 0.06916426, "V": 16.73339743, "T": "2017-12-03T09:45:00", "BV": 1.15684191}, {"O": 0.06922, "H": 0.0694954, "L": 0.06922, "C": 0.0693528, "V": 14.03452485, "T": "2017-12-03T09:50:00", "BV": 0.97247879}, {"O": 0.0694954, "H": 0.06951032, "L": 0.06922, "C": 0.06951031, "V": 2.52867518, "T": "2017-12-03T09:55:00", "BV": 0.17563581}, {"O": 0.06935696, "H": 0.06935696, "L": 0.06922, "C": 0.06922, "V": 3.23478596, "T": "2017-12-03T10:00:00", "BV": 0.22412744}, {"O": 0.06922, "H": 0.06931, "L": 0.069056, "C": 0.069309, "V": 12.3575984, "T": "2017-12-03T10:05:00", "BV": 0.85562016}, {"O": 0.069309, "H": 0.06951207, "L": 0.069301, "C": 0.069301, "V": 10.01689639, "T": "2017-12-03T10:10:00", "BV": 0.69506218}, {"O": 0.069301, "H": 0.06951207, "L": 0.069301, "C": 0.069309, "V": 3.14964551, "T": "2017-12-03T10:15:00", "BV": 0.21858838}, {"O": 0.069309, "H": 0.06951206, "L": 0.069309, "C": 0.06949998, "V": 9.36819849, "T": "2017-12-03T10:20:00", "BV": 0.65074819}, {"O": 0.06949999, "H": 0.06949999, "L": 0.069301, "C": 0.069309, "V": 18.68209503, "T": "2017-12-03T10:25:00", "BV": 1.29730947}, {"O": 0.0693015, "H": 0.06949958, "L": 0.06908072, "C": 0.0693, "V": 18.73931691, "T": "2017-12-03T10:30:00", "BV": 1.2985722}, {"O": 0.06929999, "H": 0.06949957, "L": 0.069, "C": 0.06908072, "V": 32.68528705, "T": "2017-12-03T10:35:00", "BV": 2.26431121}, {"O": 0.06908072, "H": 0.06908072, "L": 0.068989, "C": 0.069, "V": 8.94085063, "T": "2017-12-03T10:40:00", "BV": 0.61712164}, {"O": 0.06908071, "H": 0.06908072, "L": 0.069, "C": 0.06908072, "V": 4.93770432, "T": "2017-12-03T10:45:00", "BV": 0.34100261}, {"O": 0.06908071, "H": 0.06908072, "L": 0.069, "C": 0.06905071, "V": 11.65851278, "T": "2017-12-03T10:50:00", "BV": 0.80472923}, {"O": 0.06905071, "H": 0.06947937, "L": 0.069, "C": 0.06947934, "V": 18.82610964, "T": "2017-12-03T10:55:00", "BV": 1.30235325}, {"O": 0.06947928, "H": 0.06947935, "L": 0.068989, "C": 0.06905081, "V": 9.48638596, "T": "2017-12-03T11:00:00", "BV": 0.65753461}, {"O": 0.06947922, "H": 0.06947937, "L": 0.06898899, "C": 0.06939606, "V": 12.6793291, "T": "2017-12-03T11:05:00", "BV": 0.87738896}, {"O": 0.06939606, "H": 0.06939606, "L": 0.06898909, "C": 0.06898909, "V": 6.11479578, "T": "2017-12-03T11:10:00", "BV": 0.42256895}, {"O": 0.06939, "H": 0.06939, "L": 0.06846163, "C": 0.06882034, "V": 126.87136073, "T": "2017-12-03T11:15:00", "BV": 8.72520481}, {"O": 0.06882031, "H": 0.06882032, "L": 0.06847622, "C": 0.06847622, "V": 42.06787449, "T": "2017-12-03T11:20:00", "BV": 2.89466469}, {"O": 0.06875279, "H": 0.06882036, "L": 0.06875279, "C": 0.06875293, "V": 24.39608412, "T": "2017-12-03T11:25:00", "BV": 1.6774442}, {"O": 0.06875293, "H": 0.06889031, "L": 0.06875279, "C": 0.06889031, "V": 7.80773058, "T": "2017-12-03T11:30:00", "BV": 0.5369636}, {"O": 0.06892273, "H": 0.06914415, "L": 0.06875279, "C": 0.06904274, "V": 17.94386913, "T": "2017-12-03T11:35:00", "BV": 1.23803819}, {"O": 0.0687528, "H": 0.0687528, "L": 0.0681, "C": 0.06814094, "V": 215.16699863, "T": "2017-12-03T11:40:00", "BV": 14.75589734}, {"O": 0.06842147, "H": 0.06904273, "L": 0.06814095, "C": 0.06904273, "V": 37.33434914, "T": "2017-12-03T11:45:00", "BV": 2.55875211}, {"O": 0.06876653, "H": 0.06904261, "L": 0.0683, "C": 0.06841, "V": 44.70941614, "T": "2017-12-03T11:50:00", "BV": 3.07752806}, {"O": 0.06841, "H": 0.06897201, "L": 0.06830837, "C": 0.06861605, "V": 22.05343448, "T": "2017-12-03T11:55:00", "BV": 1.51809032}, {"O": 0.06861467, "H": 0.0689158, "L": 0.0681408, "C": 0.06885999, "V": 139.99665906, "T": "2017-12-03T12:00:00", "BV": 9.55252355}, {"O": 0.0681427, "H": 0.06892, "L": 0.06814077, "C": 0.06880959, "V": 47.84859786, "T": "2017-12-03T12:05:00", "BV": 3.27776794}, {"O": 0.06880958, "H": 0.06885824, "L": 0.06832741, "C": 0.06881, "V": 44.12359296, "T": "2017-12-03T12:10:00", "BV": 3.03364353}, {"O": 0.06832741, "H": 0.06883303, "L": 0.06830619, "C": 0.06832761, "V": 23.65229064, "T": "2017-12-03T12:15:00", "BV": 1.62369653}, {"O": 0.0687999, "H": 0.06880971, "L": 0.06832817, "C": 0.06833004, "V": 47.42931772, "T": "2017-12-03T12:20:00", "BV": 3.25303393}, {"O": 0.06833004, "H": 0.069, "L": 0.06813315, "C": 0.069, "V": 95.53831772, "T": "2017-12-03T12:25:00", "BV": 6.55991785}, {"O": 0.06879999, "H": 0.06899997, "L": 0.06833087, "C": 0.06833095, "V": 18.93759587, "T": "2017-12-03T12:30:00", "BV": 1.29886501}, {"O": 0.068535, "H": 0.06856978, "L": 0.06810315, "C": 0.06850002, "V": 41.2093063, "T": "2017-12-03T12:35:00", "BV": 2.81469182}, {"O": 0.06850002, "H": 0.0687999, "L": 0.06810326, "C": 0.0685242, "V": 18.85971836, "T": "2017-12-03T12:40:00", "BV": 1.28983018}, {"O": 0.06850425, "H": 0.06871831, "L": 0.06803121, "C": 0.06803123, "V": 21.34110733, "T": "2017-12-03T12:45:00", "BV": 1.45751811}, {"O": 0.0681, "H": 0.06844833, "L": 0.06803122, "C": 0.06817424, "V": 3.61665885, "T": "2017-12-03T12:50:00", "BV": 0.2463395}, {"O": 0.06817424, "H": 0.06829951, "L": 0.0680234, "C": 0.06809995, "V": 12.80632185, "T": "2017-12-03T12:55:00", "BV": 0.8723447}, {"O": 0.06809995, "H": 0.0682995, "L": 0.068, "C": 0.06820898, "V": 80.3071206, "T": "2017-12-03T13:00:00", "BV": 5.46230468}, {"O": 0.06820898, "H": 0.06820898, "L": 0.06795826, "C": 0.06797456, "V": 61.44304886, "T": "2017-12-03T13:05:00", "BV": 4.17681046}, {"O": 0.06796, "H": 0.06797656, "L": 0.06794299, "C": 0.06795826, "V": 25.74903021, "T": "2017-12-03T13:10:00", "BV": 1.74987034}, {"O": 0.06797456, "H": 0.068, "L": 0.06788198, "C": 0.06799999, "V": 110.87492119, "T": "2017-12-03T13:15:00", "BV": 7.53615638}, {"O": 0.06799999, "H": 0.06820897, "L": 0.06777778, "C": 0.06820886, "V": 64.19603203, "T": "2017-12-03T13:20:00", "BV": 4.36457999}, {"O": 0.06800193, "H": 0.06820898, "L": 0.068, "C": 0.068, "V": 10.03555063, "T": "2017-12-03T13:25:00", "BV": 0.68327822}, {"O": 0.06800001, "H": 0.06819958, "L": 0.06754001, "C": 0.06796913, "V": 45.70644304, "T": "2017-12-03T13:30:00", "BV": 3.10022577}, {"O": 0.067929, "H": 0.067929, "L": 0.0675112, "C": 0.0675112, "V": 37.8779601, "T": "2017-12-03T13:35:00", "BV": 2.56559426}, {"O": 0.06754001, "H": 0.06791675, "L": 0.0675112, "C": 0.0675164, "V": 12.69594695, "T": "2017-12-03T13:40:00", "BV": 0.86070995}, {"O": 0.06759344, "H": 0.06791427, "L": 0.0675, "C": 0.0675, "V": 64.1029424, "T": "2017-12-03T13:45:00", "BV": 4.32848001}, {"O": 0.06790261, "H": 0.06790261, "L": 0.0675, "C": 0.06763062, "V": 13.94086018, "T": "2017-12-03T13:50:00", "BV": 0.94367962}, {"O": 0.0675, "H": 0.06763063, "L": 0.06722005, "C": 0.06736811, "V": 49.52485174, "T": "2017-12-03T13:55:00", "BV": 3.34022127}, {"O": 0.0673681, "H": 0.06736811, "L": 0.067, "C": 0.06705, "V": 102.21866169, "T": "2017-12-03T14:00:00", "BV": 6.85680997}, {"O": 0.06702, "H": 0.06736811, "L": 0.067, "C": 0.06736811, "V": 260.14851553, "T": "2017-12-03T14:05:00", "BV": 17.44440552}, {"O": 0.06736811, "H": 0.0675, "L": 0.06711001, "C": 0.06722946, "V": 18.47609913, "T": "2017-12-03T14:10:00", "BV": 1.24450729}, {"O": 0.06734685, "H": 0.06749999, "L": 0.06725, "C": 0.06732539, "V": 13.15247728, "T": "2017-12-03T14:15:00", "BV": 0.88608499}, {"O": 0.06732539, "H": 0.06732539, "L": 0.06729608, "C": 0.067324, "V": 13.81323398, "T": "2017-12-03T14:20:00", "BV": 0.92983819}, {"O": 0.067324, "H": 0.0675, "L": 0.06731004, "C": 0.0675, "V": 20.43839915, "T": "2017-12-03T14:25:00", "BV": 1.37634051}, {"O": 0.06750298, "H": 0.06763063, "L": 0.06750298, "C": 0.06752015, "V": 6.34587562, "T": "2017-12-03T14:30:00", "BV": 0.42887345}, {"O": 0.06752015, "H": 0.06752015, "L": 0.0675, "C": 0.0675002, "V": 8.16111282, "T": "2017-12-03T14:35:00", "BV": 0.55088953}, {"O": 0.0675, "H": 0.0675, "L": 0.06745, "C": 0.06745, "V": 22.65225248, "T": "2017-12-03T14:40:00", "BV": 1.52900769}, {"O": 0.067475, "H": 0.0675002, "L": 0.06745, "C": 0.06746, "V": 21.06191713, "T": "2017-12-03T14:45:00", "BV": 1.42123075}, {"O": 0.06745, "H": 0.06745, "L": 0.06738304, "C": 0.0674, "V": 5.7252643, "T": "2017-12-03T14:50:00", "BV": 0.38603942}, {"O": 0.0674, "H": 0.06745, "L": 0.067385, "C": 0.06745, "V": 6.78826864, "T": "2017-12-03T14:55:00", "BV": 0.45758371}, {"O": 0.06745, "H": 0.06754117, "L": 0.06745, "C": 0.06745, "V": 9.81049782, "T": "2017-12-03T15:00:00", "BV": 0.66195469}, {"O": 0.06745, "H": 0.06754117, "L": 0.06726605, "C": 0.06726605, "V": 9.85152951, "T": "2017-12-03T15:05:00", "BV": 0.6638471}, {"O": 0.06745, "H": 0.06745, "L": 0.0672, "C": 0.0672, "V": 8.28239482, "T": "2017-12-03T15:10:00", "BV": 0.55711789}, {"O": 0.06717357, "H": 0.06729998, "L": 0.067, "C": 0.067, "V": 44.76357348, "T": "2017-12-03T15:15:00", "BV": 3.00213222}, {"O": 0.06720998, "H": 0.06744985, "L": 0.06699388, "C": 0.06706091, "V": 155.30371647, "T": "2017-12-03T15:20:00", "BV": 10.40934858}, {"O": 0.06712797, "H": 0.06744949, "L": 0.0669, "C": 0.06692285, "V": 46.15748422, "T": "2017-12-03T15:25:00", "BV": 3.09002415}, {"O": 0.06690714, "H": 0.06690714, "L": 0.06676838, "C": 0.06676838, "V": 103.93671069, "T": "2017-12-03T15:30:00", "BV": 6.94671781}, {"O": 0.06676838, "H": 0.0669, "L": 0.06672994, "C": 0.0669, "V": 22.20553224, "T": "2017-12-03T15:35:00", "BV": 1.4832528}, {"O": 0.0669, "H": 0.06719302, "L": 0.06602285, "C": 0.06719279, "V": 264.89015293, "T": "2017-12-03T15:40:00", "BV": 17.64298446}, {"O": 0.06692409, "H": 0.0671927, "L": 0.06641075, "C": 0.06692326, "V": 8.69609762, "T": "2017-12-03T15:45:00", "BV": 0.58285994}, {"O": 0.06692326, "H": 0.06692326, "L": 0.06643042, "C": 0.0669, "V": 29.8569122, "T": "2017-12-03T15:50:00", "BV": 1.99063974}, {"O": 0.06692327, "H": 0.06710309, "L": 0.0669, "C": 0.06691, "V": 5.27387613, "T": "2017-12-03T15:55:00", "BV": 0.35302335}, {"O": 0.06691, "H": 0.06710309, "L": 0.0669, "C": 0.0669, "V": 8.16584557, "T": "2017-12-03T16:00:00", "BV": 0.546991}, {"O": 0.06691, "H": 0.06700654, "L": 0.0669, "C": 0.06700654, "V": 3.80830437, "T": "2017-12-03T16:05:00", "BV": 0.25492405}, {"O": 0.06701364, "H": 0.06701364, "L": 0.06694, "C": 0.06695, "V": 7.51443339, "T": "2017-12-03T16:10:00", "BV": 0.5033286}, {"O": 0.06695, "H": 0.06695, "L": 0.0669, "C": 0.06694, "V": 26.17524977, "T": "2017-12-03T16:15:00", "BV": 1.7522454}, {"O": 0.06694, "H": 0.06694, "L": 0.06637012, "C": 0.06685986, "V": 33.26621702, "T": "2017-12-03T16:20:00", "BV": 2.21728426}, {"O": 0.06659251, "H": 0.06685951, "L": 0.06604, "C": 0.06656808, "V": 22.12458257, "T": "2017-12-03T16:25:00", "BV": 1.46769685}, {"O": 0.06656807, "H": 0.06683999, "L": 0.06608224, "C": 0.06656808, "V": 23.82529117, "T": "2017-12-03T16:30:00", "BV": 1.58101699}, {"O": 0.06657261, "H": 0.06680935, "L": 0.06604002, "C": 0.06678806, "V": 24.76650188, "T": "2017-12-03T16:35:00", "BV": 1.6473937}, {"O": 0.06678802, "H": 0.0667893, "L": 0.06630824, "C": 0.06678899, "V": 91.63133508, "T": "2017-12-03T16:40:00", "BV": 6.10603425}, {"O": 0.06678899, "H": 0.0668, "L": 0.06663627, "C": 0.0668, "V": 77.76221782, "T": "2017-12-03T16:45:00", "BV": 5.19427454}, {"O": 0.0668, "H": 0.0673448, "L": 0.06663665, "C": 0.06724883, "V": 72.3414359, "T": "2017-12-03T16:50:00", "BV": 4.83323804}, {"O": 0.06724857, "H": 0.06724857, "L": 0.06697991, "C": 0.06697991, "V": 22.4421359, "T": "2017-12-03T16:55:00", "BV": 1.50603978}, {"O": 0.06697995, "H": 0.06723763, "L": 0.06697991, "C": 0.06697991, "V": 18.84056315, "T": "2017-12-03T17:00:00", "BV": 1.2643217}, {"O": 0.06697991, "H": 0.06697991, "L": 0.06696844, "C": 0.06696844, "V": 7.30093592, "T": "2017-12-03T17:05:00", "BV": 0.48900508}, {"O": 0.06696844, "H": 0.06723636, "L": 0.06665971, "C": 0.06698591, "V": 24.25183907, "T": "2017-12-03T17:10:00", "BV": 1.62013169}, {"O": 0.06698591, "H": 0.06723592, "L": 0.066, "C": 0.066, "V": 786.4390239, "T": "2017-12-03T17:15:00", "BV": 52.02160787}, {"O": 0.066, "H": 0.06662986, "L": 0.0653, "C": 0.06611382, "V": 754.66941425, "T": "2017-12-03T17:20:00", "BV": 49.59378231}, {"O": 0.06611382, "H": 0.06633859, "L": 0.0661, "C": 0.0663385, "V": 40.75378053, "T": "2017-12-03T17:25:00", "BV": 2.7012385}, {"O": 0.06633859, "H": 0.06639991, "L": 0.06580786, "C": 0.06615, "V": 41.3178169, "T": "2017-12-03T17:30:00", "BV": 2.73574706}, {"O": 0.06615, "H": 0.06633849, "L": 0.06580899, "C": 0.06633848, "V": 121.9647686, "T": "2017-12-03T17:35:00", "BV": 8.04903243}, {"O": 0.06633848, "H": 0.06659031, "L": 0.06633848, "C": 0.06659029, "V": 33.26170116, "T": "2017-12-03T17:40:00", "BV": 2.20931353}, {"O": 0.06659029, "H": 0.06679621, "L": 0.06659029, "C": 0.06659032, "V": 19.61031334, "T": "2017-12-03T17:45:00", "BV": 1.30728419}, {"O": 0.06659032, "H": 0.06677318, "L": 0.06659032, "C": 0.06674, "V": 45.92013531, "T": "2017-12-03T17:50:00", "BV": 3.05840928}, {"O": 0.06659034, "H": 0.06682876, "L": 0.06659033, "C": 0.06682876, "V": 7.66714591, "T": "2017-12-03T17:55:00", "BV": 0.51104992}, {"O": 0.06679622, "H": 0.06689999, "L": 0.0666666, "C": 0.06689999, "V": 6.50251368, "T": "2017-12-03T18:00:00", "BV": 0.43428375}, {"O": 0.06680012, "H": 0.06680012, "L": 0.0666666, "C": 0.0668, "V": 13.50660722, "T": "2017-12-03T18:05:00", "BV": 0.90217092}, {"O": 0.0668, "H": 0.0668, "L": 0.0666666, "C": 0.0668, "V": 15.75258564, "T": "2017-12-03T18:10:00", "BV": 1.0520542}, {"O": 0.0668, "H": 0.06697419, "L": 0.06679, "C": 0.0668, "V": 34.05684726, "T": "2017-12-03T18:15:00", "BV": 2.27613533}, {"O": 0.0668, "H": 0.06697419, "L": 0.0667, "C": 0.06697418, "V": 15.26315439, "T": "2017-12-03T18:20:00", "BV": 1.0207893}, {"O": 0.06697418, "H": 0.0669742, "L": 0.0666666, "C": 0.0669738, "V": 35.267702, "T": "2017-12-03T18:25:00", "BV": 2.36175955}, {"O": 0.06697366, "H": 0.0669738, "L": 0.0666667, "C": 0.06697378, "V": 20.87612624, "T": "2017-12-03T18:30:00", "BV": 1.39459075}, {"O": 0.06697375, "H": 0.06697379, "L": 0.0668, "C": 0.06697379, "V": 2.90917944, "T": "2017-12-03T18:35:00", "BV": 0.19482193}, {"O": 0.06697375, "H": 0.0669742, "L": 0.06697375, "C": 0.0669742, "V": 19.4708127, "T": "2017-12-03T18:40:00", "BV": 1.30403482}, {"O": 0.06697417, "H": 0.06722894, "L": 0.06697417, "C": 0.06722894, "V": 6.12859013, "T": "2017-12-03T18:45:00", "BV": 0.41102877}, {"O": 0.06720997, "H": 0.06721, "L": 0.06703042, "C": 0.06703042, "V": 7.09597023, "T": "2017-12-03T18:50:00", "BV": 0.476551}, {"O": 0.06705, "H": 0.06719999, "L": 0.0669738, "C": 0.06697418, "V": 16.30469637, "T": "2017-12-03T18:55:00", "BV": 1.09227468}, {"O": 0.06697418, "H": 0.066999, "L": 0.0669738, "C": 0.0669738, "V": 9.74553362, "T": "2017-12-03T19:00:00", "BV": 0.65270279}, {"O": 0.0669738, "H": 0.06699999, "L": 0.0669738, "C": 0.0669838, "V": 10.51740045, "T": "2017-12-03T19:05:00", "BV": 0.70461336}, {"O": 0.0669999, "H": 0.06699995, "L": 0.0669838, "C": 0.0669838, "V": 16.8683649, "T": "2017-12-03T19:10:00", "BV": 1.13015821}, {"O": 0.06699994, "H": 0.06699995, "L": 0.0669838, "C": 0.0669838, "V": 14.87552684, "T": "2017-12-03T19:15:00", "BV": 0.99663594}, {"O": 0.06699995, "H": 0.06699995, "L": 0.0669738, "C": 0.06699995, "V": 46.33090749, "T": "2017-12-03T19:20:00", "BV": 3.10336234}, {"O": 0.06697379, "H": 0.06699996, "L": 0.06697377, "C": 0.0669838, "V": 4.92275627, "T": "2017-12-03T19:25:00", "BV": 0.32972812}, {"O": 0.0669838, "H": 0.0670146, "L": 0.0668, "C": 0.0670146, "V": 15.92599348, "T": "2017-12-03T19:30:00", "BV": 1.0662422}, {"O": 0.06703042, "H": 0.06737423, "L": 0.0670146, "C": 0.06737423, "V": 30.36887553, "T": "2017-12-03T19:35:00", "BV": 2.04182494}, {"O": 0.06737423, "H": 0.06739237, "L": 0.06737423, "C": 0.06739237, "V": 13.18861685, "T": "2017-12-03T19:40:00", "BV": 0.88865793}, {"O": 0.06739807, "H": 0.06744195, "L": 0.06700014, "C": 0.06744195, "V": 34.18158601, "T": "2017-12-03T19:45:00", "BV": 2.29732942}, {"O": 0.06744195, "H": 0.06758703, "L": 0.06700004, "C": 0.06750549, "V": 30.80395575, "T": "2017-12-03T19:50:00", "BV": 2.0740699}, {"O": 0.06750549, "H": 0.0676, "L": 0.06704778, "C": 0.0674141, "V": 26.23723043, "T": "2017-12-03T19:55:00", "BV": 1.76970942}, {"O": 0.0675, "H": 0.0675, "L": 0.06705001, "C": 0.0675, "V": 13.70503721, "T": "2017-12-03T20:00:00", "BV": 0.9236179}, {"O": 0.0675, "H": 0.0675, "L": 0.0672, "C": 0.0675, "V": 13.67249917, "T": "2017-12-03T20:05:00", "BV": 0.92167546}, {"O": 0.0675, "H": 0.0675, "L": 0.06720001, "C": 0.06748917, "V": 11.74244712, "T": "2017-12-03T20:10:00", "BV": 0.79168549}, {"O": 0.06748916, "H": 0.0674892, "L": 0.06725002, "C": 0.06725002, "V": 16.90007085, "T": "2017-12-03T20:15:00", "BV": 1.13748726}, {"O": 0.06725002, "H": 0.067299, "L": 0.0671, "C": 0.0671, "V": 30.49003084, "T": "2017-12-03T20:20:00", "BV": 2.04880658}, {"O": 0.0671, "H": 0.0672, "L": 0.06705, "C": 0.06719999, "V": 26.50722444, "T": "2017-12-03T20:25:00", "BV": 1.77883919}, {"O": 0.0672, "H": 0.0672, "L": 0.06705, "C": 0.0671999, "V": 24.02709548, "T": "2017-12-03T20:30:00", "BV": 1.61370708}, {"O": 0.0671999, "H": 0.0687999, "L": 0.06715, "C": 0.0687089, "V": 282.10054582, "T": "2017-12-03T20:35:00", "BV": 19.14436201}, {"O": 0.06840902, "H": 0.0687089, "L": 0.06726001, "C": 0.06836995, "V": 22.77944854, "T": "2017-12-03T20:40:00", "BV": 1.5573754}, {"O": 0.06740005, "H": 0.06834995, "L": 0.06740004, "C": 0.06826981, "V": 47.76208445, "T": "2017-12-03T20:45:00", "BV": 3.23770599}, {"O": 0.06751111, "H": 0.06812977, "L": 0.06750049, "C": 0.0679, "V": 9.822007, "T": "2017-12-03T20:50:00", "BV": 0.66835602}, {"O": 0.0679, "H": 0.06900068, "L": 0.0678, "C": 0.06900068, "V": 314.75778902, "T": "2017-12-03T20:55:00", "BV": 21.60725416}, {"O": 0.06899884, "H": 0.06900068, "L": 0.06821001, "C": 0.06845, "V": 51.64412467, "T": "2017-12-03T21:00:00", "BV": 3.55593002}, {"O": 0.06845, "H": 0.06869998, "L": 0.0679, "C": 0.0679, "V": 13.49156741, "T": "2017-12-03T21:05:00", "BV": 0.92219703}, {"O": 0.0679, "H": 0.06826749, "L": 0.0678, "C": 0.06826749, "V": 25.06106177, "T": "2017-12-03T21:10:00", "BV": 1.70628414}, {"O": 0.06826749, "H": 0.0682675, "L": 0.06774882, "C": 0.06826727, "V": 10.72241293, "T": "2017-12-03T21:15:00", "BV": 0.72934804}, {"O": 0.06807576, "H": 0.06807661, "L": 0.0678001, "C": 0.06807661, "V": 8.59943739, "T": "2017-12-03T21:20:00", "BV": 0.58438071}, {"O": 0.06807661, "H": 0.06904274, "L": 0.06807576, "C": 0.06904274, "V": 75.48637092, "T": "2017-12-03T21:25:00", "BV": 5.17360906}, {"O": 0.06880961, "H": 0.06999999, "L": 0.06878843, "C": 0.06888001, "V": 351.78561843, "T": "2017-12-03T21:30:00", "BV": 24.39947757}, {"O": 0.0694524, "H": 0.0694524, "L": 0.06838688, "C": 0.06889999, "V": 78.84757445, "T": "2017-12-03T21:35:00", "BV": 5.43393038}, {"O": 0.06846027, "H": 0.06889998, "L": 0.06819002, "C": 0.06889998, "V": 49.68277116, "T": "2017-12-03T21:40:00", "BV": 3.40509624}, {"O": 0.06889997, "H": 0.06889997, "L": 0.06791533, "C": 0.06838618, "V": 35.87282995, "T": "2017-12-03T21:45:00", "BV": 2.45655208}, {"O": 0.06838618, "H": 0.06838618, "L": 0.068, "C": 0.06838618, "V": 40.20620683, "T": "2017-12-03T21:50:00", "BV": 2.74816922}, {"O": 0.06838618, "H": 0.0689, "L": 0.0681, "C": 0.06833302, "V": 14.40496391, "T": "2017-12-03T21:55:00", "BV": 0.98592661}, {"O": 0.0685, "H": 0.06945264, "L": 0.06821011, "C": 0.06945, "V": 37.82597617, "T": "2017-12-03T22:00:00", "BV": 2.61028668}, {"O": 0.06901216, "H": 0.06945264, "L": 0.06879039, "C": 0.06945262, "V": 94.80205579, "T": "2017-12-03T22:05:00", "BV": 6.56102744}, {"O": 0.06945262, "H": 0.06945262, "L": 0.0688, "C": 0.06896113, "V": 58.9600587, "T": "2017-12-03T22:10:00", "BV": 4.08261849}, {"O": 0.06892281, "H": 0.069133, "L": 0.06842162, "C": 0.06910253, "V": 15.3334036, "T": "2017-12-03T22:15:00", "BV": 1.05427662}, {"O": 0.06910246, "H": 0.06910246, "L": 0.06833889, "C": 0.06833889, "V": 28.73709415, "T": "2017-12-03T22:20:00", "BV": 1.96995201}, {"O": 0.06833889, "H": 0.06833889, "L": 0.0681902, "C": 0.0681902, "V": 6.96394797, "T": "2017-12-03T22:25:00", "BV": 0.47573305}, {"O": 0.06818302, "H": 0.06853951, "L": 0.068, "C": 0.06853951, "V": 8.18531106, "T": "2017-12-03T22:30:00", "BV": 0.55854759}, {"O": 0.06853951, "H": 0.06888066, "L": 0.06800001, "C": 0.06855, "V": 37.67131105, "T": "2017-12-03T22:35:00", "BV": 2.57916813}, {"O": 0.06867214, "H": 0.06867214, "L": 0.06855, "C": 0.06855, "V": 132.58021956, "T": "2017-12-03T22:40:00", "BV": 9.08855804}, {"O": 0.06855, "H": 0.06855, "L": 0.06802147, "C": 0.06854949, "V": 5.3130853, "T": "2017-12-03T22:45:00", "BV": 0.36217509}, {"O": 0.06802148, "H": 0.06853949, "L": 0.06801002, "C": 0.06853949, "V": 15.5017985, "T": "2017-12-03T22:50:00", "BV": 1.05796694}, {"O": 0.06853949, "H": 0.06854945, "L": 0.0680705, "C": 0.06807076, "V": 7.91279104, "T": "2017-12-03T22:55:00", "BV": 0.54042871}, {"O": 0.06807113, "H": 0.06867216, "L": 0.06807104, "C": 0.06813995, "V": 34.03784105, "T": "2017-12-03T23:00:00", "BV": 2.33363131}, {"O": 0.06837216, "H": 0.06867216, "L": 0.06806021, "C": 0.0681676, "V": 10.10530838, "T": "2017-12-03T23:05:00", "BV": 0.69032205}, {"O": 0.0681676, "H": 0.06867216, "L": 0.06806113, "C": 0.0686721, "V": 12.48729542, "T": "2017-12-03T23:10:00", "BV": 0.85309576}, {"O": 0.06867209, "H": 0.06867209, "L": 0.06812, "C": 0.06867205, "V": 4.13190501, "T": "2017-12-03T23:15:00", "BV": 0.28283741}, {"O": 0.06863, "H": 0.06867205, "L": 0.06818205, "C": 0.06867203, "V": 23.75562249, "T": "2017-12-03T23:20:00", "BV": 1.62657071}, {"O": 0.06867203, "H": 0.06867203, "L": 0.06830012, "C": 0.06857189, "V": 14.59106439, "T": "2017-12-03T23:25:00", "BV": 0.99999194}, {"O": 0.06830016, "H": 0.06830018, "L": 0.0683001, "C": 0.06830016, "V": 25.48358275, "T": "2017-12-03T23:30:00", "BV": 1.7405327}, {"O": 0.06857158, "H": 0.06857158, "L": 0.0683001, "C": 0.06857158, "V": 8.84596176, "T": "2017-12-03T23:35:00", "BV": 0.60638362}, {"O": 0.06857158, "H": 0.06857158, "L": 0.0683001, "C": 0.06857156, "V": 18.08935017, "T": "2017-12-03T23:40:00", "BV": 1.23968601}, {"O": 0.06857155, "H": 0.06857155, "L": 0.06814328, "C": 0.06816424, "V": 8.38757903, "T": "2017-12-03T23:45:00", "BV": 0.5729451}, {"O": 0.06814329, "H": 0.06814329, "L": 0.06796, "C": 0.0679922, "V": 18.47933397, "T": "2017-12-03T23:50:00", "BV": 1.25657092}, {"O": 0.0679922, "H": 0.068, "L": 0.06796, "C": 0.06796, "V": 7.47265831, "T": "2017-12-03T23:55:00", "BV": 0.50795282}, {"O": 0.067945, "H": 0.0679999, "L": 0.06772586, "C": 0.0679, "V": 17.5541538, "T": "2017-12-04T00:00:00", "BV": 1.19105337}, {"O": 0.0679, "H": 0.06799989, "L": 0.06761036, "C": 0.06799987, "V": 15.7020454, "T": "2017-12-04T00:05:00", "BV": 1.06541475}, {"O": 0.06799988, "H": 0.06799988, "L": 0.06743047, "C": 0.06756733, "V": 15.79656231, "T": "2017-12-04T00:10:00", "BV": 1.0665016}, {"O": 0.06756732, "H": 0.06794301, "L": 0.06749903, "C": 0.06794301, "V": 35.60354122, "T": "2017-12-04T00:15:00", "BV": 2.40572193}, {"O": 0.06794301, "H": 0.0682, "L": 0.06743176, "C": 0.0682, "V": 25.72427886, "T": "2017-12-04T00:20:00", "BV": 1.74448746}, {"O": 0.06767124, "H": 0.06819987, "L": 0.067567, "C": 0.06756713, "V": 5.65847471, "T": "2017-12-04T00:25:00", "BV": 0.38324672}, {"O": 0.068, "H": 0.06819839, "L": 0.06756701, "C": 0.06807827, "V": 6.21922863, "T": "2017-12-04T00:30:00", "BV": 0.42197318}, {"O": 0.06807827, "H": 0.0681, "L": 0.06776752, "C": 0.0679, "V": 5.44499278, "T": "2017-12-04T00:35:00", "BV": 0.37034666}, {"O": 0.0679, "H": 0.0681, "L": 0.06769358, "C": 0.0679, "V": 7.82969468, "T": "2017-12-04T00:40:00", "BV": 0.53244837}, {"O": 0.0679, "H": 0.0680991, "L": 0.06756702, "C": 0.0679, "V": 3.44815227, "T": "2017-12-04T00:45:00", "BV": 0.23347004}, {"O": 0.0679, "H": 0.0679, "L": 0.06757367, "C": 0.06789999, "V": 11.05393681, "T": "2017-12-04T00:50:00", "BV": 0.75038906}, {"O": 0.0679, "H": 0.0679, "L": 0.06756701, "C": 0.06756701, "V": 23.2118351, "T": "2017-12-04T00:55:00", "BV": 1.57383394}, {"O": 0.06756701, "H": 0.06756701, "L": 0.0665, "C": 0.06700964, "V": 155.10034471, "T": "2017-12-04T01:00:00", "BV": 10.374848}, {"O": 0.06680825, "H": 0.067009, "L": 0.06647941, "C": 0.06700528, "V": 21.64985323, "T": "2017-12-04T01:05:00", "BV": 1.44381858}, {"O": 0.06675257, "H": 0.0670048, "L": 0.06650006, "C": 0.067, "V": 10.34923927, "T": "2017-12-04T01:10:00", "BV": 0.68977259}, {"O": 0.06699963, "H": 0.067, "L": 0.06673236, "C": 0.067, "V": 20.38132197, "T": "2017-12-04T01:15:00", "BV": 1.36155319}, {"O": 0.067, "H": 0.06700714, "L": 0.067, "C": 0.06700714, "V": 2.70401356, "T": "2017-12-04T01:20:00", "BV": 0.1811853}, {"O": 0.06674004, "H": 0.0671535, "L": 0.06656244, "C": 0.06715209, "V": 13.55371628, "T": "2017-12-04T01:25:00", "BV": 0.90864979}, {"O": 0.06656389, "H": 0.06715154, "L": 0.06656389, "C": 0.06656416, "V": 17.15601054, "T": "2017-12-04T01:30:00", "BV": 1.14614702}, {"O": 0.06714727, "H": 0.06714727, "L": 0.06656416, "C": 0.06656416, "V": 10.11911846, "T": "2017-12-04T01:35:00", "BV": 0.6757592}, {"O": 0.06679999, "H": 0.06721023, "L": 0.06656416, "C": 0.06676777, "V": 23.49246167, "T": "2017-12-04T01:40:00", "BV": 1.57399657}, {"O": 0.06676777, "H": 0.06687999, "L": 0.0665, "C": 0.0665, "V": 30.20937483, "T": "2017-12-04T01:45:00", "BV": 2.01048751}, {"O": 0.06649898, "H": 0.06676762, "L": 0.06639998, "C": 0.06649892, "V": 8.10657047, "T": "2017-12-04T01:50:00", "BV": 0.53877991}, {"O": 0.06649892, "H": 0.06687001, "L": 0.06646582, "C": 0.06686999, "V": 16.30503669, "T": "2017-12-04T01:55:00", "BV": 1.08951995}, {"O": 0.06686986, "H": 0.0668699, "L": 0.06660266, "C": 0.06686981, "V": 4.75382592, "T": "2017-12-04T02:00:00", "BV": 0.31767504}, {"O": 0.0668698, "H": 0.06742048, "L": 0.0667, "C": 0.06742038, "V": 43.20488894, "T": "2017-12-04T02:05:00", "BV": 2.89777317}, {"O": 0.06687009, "H": 0.06744323, "L": 0.06670142, "C": 0.06744323, "V": 5.73819982, "T": "2017-12-04T02:10:00", "BV": 0.38545177}, {"O": 0.06745829, "H": 0.0674583, "L": 0.06719, "C": 0.06719, "V": 3.50159442, "T": "2017-12-04T02:15:00", "BV": 0.23535956}, {"O": 0.06718846, "H": 0.06719, "L": 0.06678478, "C": 0.06718977, "V": 5.18486433, "T": "2017-12-04T02:20:00", "BV": 0.34702481}, {"O": 0.06718977, "H": 0.06718977, "L": 0.06651001, "C": 0.06670202, "V": 14.79362962, "T": "2017-12-04T02:25:00", "BV": 0.98669264}, {"O": 0.06670202, "H": 0.06719, "L": 0.06667349, "C": 0.06719, "V": 26.92839986, "T": "2017-12-04T02:30:00", "BV": 1.7988937}, {"O": 0.06692137, "H": 0.06719, "L": 0.06692136, "C": 0.06718998, "V": 3.82769687, "T": "2017-12-04T02:35:00", "BV": 0.25700943}, {"O": 0.06718999, "H": 0.06718999, "L": 0.06692141, "C": 0.06718899, "V": 2.40074645, "T": "2017-12-04T02:40:00", "BV": 0.16129112}, {"O": 0.06718893, "H": 0.06718899, "L": 0.06692141, "C": 0.06718895, "V": 12.52231328, "T": "2017-12-04T02:45:00", "BV": 0.84018772}, {"O": 0.06692141, "H": 0.06696485, "L": 0.06649552, "C": 0.06696485, "V": 14.78008092, "T": "2017-12-04T02:50:00", "BV": 0.98869314}, {"O": 0.06649741, "H": 0.06696485, "L": 0.06649729, "C": 0.06696484, "V": 25.08276578, "T": "2017-12-04T02:55:00", "BV": 1.66903357}, {"O": 0.06671027, "H": 0.067, "L": 0.06671027, "C": 0.06671027, "V": 30.20959889, "T": "2017-12-04T03:00:00", "BV": 2.02067725}, {"O": 0.06671027, "H": 0.06714997, "L": 0.06649553, "C": 0.06649558, "V": 46.62020594, "T": "2017-12-04T03:05:00", "BV": 3.11700113}, {"O": 0.06718821, "H": 0.06718821, "L": 0.06649558, "C": 0.06718731, "V": 12.8326772, "T": "2017-12-04T03:10:00", "BV": 0.85504564}, {"O": 0.06718731, "H": 0.06718731, "L": 0.0664956, "C": 0.0670183, "V": 35.18838953, "T": "2017-12-04T03:15:00", "BV": 2.34239459}, {"O": 0.0670183, "H": 0.06718717, "L": 0.06691735, "C": 0.06718702, "V": 11.74586431, "T": "2017-12-04T03:20:00", "BV": 0.7880327}, {"O": 0.06708538, "H": 0.06718728, "L": 0.06702023, "C": 0.06718597, "V": 5.66608095, "T": "2017-12-04T03:25:00", "BV": 0.38027353}, {"O": 0.06718596, "H": 0.06718596, "L": 0.06690341, "C": 0.06690341, "V": 12.23881899, "T": "2017-12-04T03:30:00", "BV": 0.81967006}, {"O": 0.06690341, "H": 0.06690341, "L": 0.06662579, "C": 0.06674733, "V": 18.96438209, "T": "2017-12-04T03:35:00", "BV": 1.26601961}, {"O": 0.06674733, "H": 0.06701828, "L": 0.06674731, "C": 0.06701828, "V": 39.08439737, "T": "2017-12-04T03:40:00", "BV": 2.61318159}, {"O": 0.06701828, "H": 0.06718599, "L": 0.06658006, "C": 0.0670186, "V": 12.26438735, "T": "2017-12-04T03:45:00", "BV": 0.82107467}, {"O": 0.0670186, "H": 0.0670186, "L": 0.06660054, "C": 0.06660066, "V": 6.58652966, "T": "2017-12-04T03:50:00", "BV": 0.43967485}, {"O": 0.06699999, "H": 0.06699999, "L": 0.06660066, "C": 0.06687044, "V": 2.93171215, "T": "2017-12-04T03:55:00", "BV": 0.19616407}, {"O": 0.06687044, "H": 0.0669, "L": 0.06660067, "C": 0.06684171, "V": 9.58166886, "T": "2017-12-04T04:00:00", "BV": 0.64052409}, {"O": 0.06660067, "H": 0.06684161, "L": 0.06660056, "C": 0.06660056, "V": 3.42290481, "T": "2017-12-04T04:05:00", "BV": 0.22827387}, {"O": 0.06660067, "H": 0.0667, "L": 0.06660067, "C": 0.0667, "V": 25.88420137, "T": "2017-12-04T04:10:00", "BV": 1.7239243}, {"O": 0.06683799, "H": 0.06683799, "L": 0.06649552, "C": 0.06649552, "V": 33.30174084, "T": "2017-12-04T04:15:00", "BV": 2.21926116}, {"O": 0.06659062, "H": 0.06660068, "L": 0.06639586, "C": 0.06640565, "V": 4.19041765, "T": "2017-12-04T04:20:00", "BV": 0.27853775}, {"O": 0.06640565, "H": 0.06660068, "L": 0.06640565, "C": 0.06660068, "V": 12.05341663, "T": "2017-12-04T04:25:00", "BV": 0.80123345}, {"O": 0.06660067, "H": 0.06660068, "L": 0.06647212, "C": 0.06654, "V": 4.27983575, "T": "2017-12-04T04:30:00", "BV": 0.28459393}, {"O": 0.06654, "H": 0.06654, "L": 0.06636487, "C": 0.06639138, "V": 7.05318305, "T": "2017-12-04T04:35:00", "BV": 0.46872583}, {"O": 0.06659062, "H": 0.06660068, "L": 0.06634975, "C": 0.06660067, "V": 7.198558, "T": "2017-12-04T04:40:00", "BV": 0.47883826}, {"O": 0.06644988, "H": 0.06660067, "L": 0.06616521, "C": 0.0663, "V": 36.50748648, "T": "2017-12-04T04:45:00", "BV": 2.4264341}, {"O": 0.0663, "H": 0.06660054, "L": 0.06617, "C": 0.06617036, "V": 14.65058953, "T": "2017-12-04T04:50:00", "BV": 0.97110746}, {"O": 0.06658727, "H": 0.06658727, "L": 0.06610004, "C": 0.0663, "V": 4.64625033, "T": "2017-12-04T04:55:00", "BV": 0.30787679}, {"O": 0.0663, "H": 0.0663, "L": 0.0661, "C": 0.06629999, "V": 14.77398508, "T": "2017-12-04T05:00:00", "BV": 0.97894753}, {"O": 0.06629999, "H": 0.06629999, "L": 0.06607547, "C": 0.06607547, "V": 5.19605367, "T": "2017-12-04T05:05:00", "BV": 0.34398054}, {"O": 0.06607547, "H": 0.06629997, "L": 0.06582731, "C": 0.06595, "V": 50.8545352, "T": "2017-12-04T05:10:00", "BV": 3.35754748}, {"O": 0.06582753, "H": 0.06607546, "L": 0.06582753, "C": 0.06607545, "V": 46.23945986, "T": "2017-12-04T05:15:00", "BV": 3.05185339}, {"O": 0.06607547, "H": 0.06660046, "L": 0.06591533, "C": 0.06633747, "V": 47.5173133, "T": "2017-12-04T05:20:00", "BV": 3.14516649}, {"O": 0.06633737, "H": 0.06660068, "L": 0.06607547, "C": 0.06660068, "V": 27.98151921, "T": "2017-12-04T05:25:00", "BV": 1.86074994}, {"O": 0.06660068, "H": 0.06679206, "L": 0.06624671, "C": 0.06679206, "V": 11.88126701, "T": "2017-12-04T05:30:00", "BV": 0.7925366}, {"O": 0.06624728, "H": 0.06679211, "L": 0.06624728, "C": 0.06679202, "V": 43.16009631, "T": "2017-12-04T05:35:00", "BV": 2.8708073}, {"O": 0.0665208, "H": 0.06677999, "L": 0.06615575, "C": 0.0667797, "V": 55.0784741, "T": "2017-12-04T05:40:00", "BV": 3.65106576}, {"O": 0.06675923, "H": 0.06675923, "L": 0.0659645, "C": 0.0662, "V": 13.05651674, "T": "2017-12-04T05:45:00", "BV": 0.86651267}, {"O": 0.0662, "H": 0.06628367, "L": 0.06593539, "C": 0.06593689, "V": 13.46246804, "T": "2017-12-04T05:50:00", "BV": 0.88972009}, {"O": 0.0661, "H": 0.06644501, "L": 0.06591337, "C": 0.06644501, "V": 10.01808682, "T": "2017-12-04T05:55:00", "BV": 0.66268132}, {"O": 0.06639674, "H": 0.06639675, "L": 0.06591389, "C": 0.06613117, "V": 22.37276727, "T": "2017-12-04T06:00:00", "BV": 1.47684488}, {"O": 0.06613117, "H": 0.06665012, "L": 0.06587235, "C": 0.06658223, "V": 24.68372121, "T": "2017-12-04T06:05:00", "BV": 1.63330704}, {"O": 0.06659949, "H": 0.06659949, "L": 0.065957, "C": 0.06649258, "V": 8.14905803, "T": "2017-12-04T06:10:00", "BV": 0.54109237}, {"O": 0.06649258, "H": 0.06649259, "L": 0.06596079, "C": 0.066354, "V": 6.97272593, "T": "2017-12-04T06:15:00", "BV": 0.46291603}, {"O": 0.066444, "H": 0.066444, "L": 0.06628, "C": 0.06635392, "V": 43.25101001, "T": "2017-12-04T06:20:00", "BV": 2.86934314}, {"O": 0.06635392, "H": 0.06679208, "L": 0.06628, "C": 0.06675866, "V": 47.42087445, "T": "2017-12-04T06:25:00", "BV": 3.15097034}, {"O": 0.06658807, "H": 0.06679208, "L": 0.06628102, "C": 0.06679208, "V": 8.11368373, "T": "2017-12-04T06:30:00", "BV": 0.54016486}, {"O": 0.06658806, "H": 0.06684172, "L": 0.06658806, "C": 0.06684172, "V": 9.72078119, "T": "2017-12-04T06:35:00", "BV": 0.64787937}, {"O": 0.06684172, "H": 0.06684172, "L": 0.06658806, "C": 0.06658806, "V": 3.05493614, "T": "2017-12-04T06:40:00", "BV": 0.20352151}, {"O": 0.06658806, "H": 0.0668417, "L": 0.06658806, "C": 0.06658806, "V": 14.52787854, "T": "2017-12-04T06:45:00", "BV": 0.96987205}, {"O": 0.06665993, "H": 0.06665993, "L": 0.06620006, "C": 0.06620006, "V": 3.33607999, "T": "2017-12-04T06:50:00", "BV": 0.22117469}, {"O": 0.06620006, "H": 0.06634935, "L": 0.065957, "C": 0.06634934, "V": 29.24571216, "T": "2017-12-04T06:55:00", "BV": 1.93614567}, {"O": 0.06634934, "H": 0.06634935, "L": 0.06595704, "C": 0.06634935, "V": 124.51254931, "T": "2017-12-04T07:00:00", "BV": 8.26022461}, {"O": 0.0663493, "H": 0.06634935, "L": 0.06633, "C": 0.06634935, "V": 28.02628177, "T": "2017-12-04T07:05:00", "BV": 1.8595052}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06633, "C": 0.06634934, "V": 7.21256081, "T": "2017-12-04T07:10:00", "BV": 0.47850283}, {"O": 0.06634934, "H": 0.06634934, "L": 0.06633, "C": 0.06634934, "V": 7.76348756, "T": "2017-12-04T07:15:00", "BV": 0.5150944}, {"O": 0.06633, "H": 0.06634935, "L": 0.06633, "C": 0.06634934, "V": 19.31265171, "T": "2017-12-04T07:20:00", "BV": 1.28137756}, {"O": 0.06634935, "H": 0.06644652, "L": 0.06613882, "C": 0.06613882, "V": 29.83758836, "T": "2017-12-04T07:25:00", "BV": 1.97978118}, {"O": 0.06613882, "H": 0.06640589, "L": 0.06613882, "C": 0.06640396, "V": 6.01881614, "T": "2017-12-04T07:30:00", "BV": 0.39927502}, {"O": 0.06640396, "H": 0.06640398, "L": 0.06601841, "C": 0.06613888, "V": 8.04626984, "T": "2017-12-04T07:35:00", "BV": 0.53292469}, {"O": 0.06613888, "H": 0.0664038, "L": 0.06584891, "C": 0.06613795, "V": 8.49280691, "T": "2017-12-04T07:40:00", "BV": 0.56161142}, {"O": 0.06613795, "H": 0.06613795, "L": 0.0658, "C": 0.0661379, "V": 30.84988354, "T": "2017-12-04T07:45:00", "BV": 2.03762363}, {"O": 0.0661379, "H": 0.0663, "L": 0.06587246, "C": 0.0660348, "V": 4.63669867, "T": "2017-12-04T07:50:00", "BV": 0.30674729}, {"O": 0.066, "H": 0.0662312, "L": 0.0659, "C": 0.0660348, "V": 4.30685088, "T": "2017-12-04T07:55:00", "BV": 0.28400318}, {"O": 0.0660348, "H": 0.0660348, "L": 0.0659, "C": 0.06596877, "V": 10.47347853, "T": "2017-12-04T08:00:00", "BV": 0.69101063}, {"O": 0.06596877, "H": 0.06640616, "L": 0.06590492, "C": 0.06633549, "V": 45.00856291, "T": "2017-12-04T08:05:00", "BV": 2.97237153}, {"O": 0.06640616, "H": 0.06658806, "L": 0.06640616, "C": 0.06658806, "V": 9.39915202, "T": "2017-12-04T08:10:00", "BV": 0.62512544}, {"O": 0.06657831, "H": 0.06658806, "L": 0.06644653, "C": 0.06655553, "V": 10.07598182, "T": "2017-12-04T08:15:00", "BV": 0.67077408}, {"O": 0.06655553, "H": 0.06659299, "L": 0.06655553, "C": 0.06659299, "V": 5.9726379, "T": "2017-12-04T08:20:00", "BV": 0.39761655}, {"O": 0.06659477, "H": 0.06666983, "L": 0.06659299, "C": 0.06663774, "V": 4.47909003, "T": "2017-12-04T08:25:00", "BV": 0.29839735}, {"O": 0.06663774, "H": 0.066701, "L": 0.06602001, "C": 0.06604025, "V": 33.03681929, "T": "2017-12-04T08:30:00", "BV": 2.19873164}, {"O": 0.06616707, "H": 0.06663428, "L": 0.0660503, "C": 0.06623283, "V": 2.87929356, "T": "2017-12-04T08:35:00", "BV": 0.19110451}, {"O": 0.06623283, "H": 0.06663427, "L": 0.06620642, "C": 0.0663, "V": 35.51088423, "T": "2017-12-04T08:40:00", "BV": 2.35229796}, {"O": 0.0663, "H": 0.0667, "L": 0.06622823, "C": 0.0667, "V": 49.54978119, "T": "2017-12-04T08:45:00", "BV": 3.29894071}, {"O": 0.066701, "H": 0.06682429, "L": 0.06669999, "C": 0.06669999, "V": 86.20027398, "T": "2017-12-04T08:50:00", "BV": 5.74987304}, {"O": 0.06669999, "H": 0.06669999, "L": 0.06656297, "C": 0.06659999, "V": 2.06412624, "T": "2017-12-04T08:55:00", "BV": 0.13756434}, {"O": 0.06659999, "H": 0.06684172, "L": 0.0665, "C": 0.06684172, "V": 86.11942443, "T": "2017-12-04T09:00:00", "BV": 5.7482348}, {"O": 0.06678014, "H": 0.0670186, "L": 0.06669998, "C": 0.0670185, "V": 173.69361932, "T": "2017-12-04T09:05:00", "BV": 11.62941265}, {"O": 0.06685929, "H": 0.06705777, "L": 0.06670001, "C": 0.0667001, "V": 33.49236062, "T": "2017-12-04T09:10:00", "BV": 2.24525443}, {"O": 0.0667001, "H": 0.06698975, "L": 0.0667001, "C": 0.06697961, "V": 5.91418425, "T": "2017-12-04T09:15:00", "BV": 0.39489577}, {"O": 0.0669796, "H": 0.0669796, "L": 0.06670002, "C": 0.06670002, "V": 29.9871896, "T": "2017-12-04T09:20:00", "BV": 2.00029015}, {"O": 0.06670002, "H": 0.06688551, "L": 0.06650003, "C": 0.06688551, "V": 18.35322076, "T": "2017-12-04T09:25:00", "BV": 1.22406948}, {"O": 0.06681, "H": 0.06699999, "L": 0.0667001, "C": 0.06699998, "V": 28.46148098, "T": "2017-12-04T09:30:00", "BV": 1.90505485}, {"O": 0.06699998, "H": 0.067, "L": 0.06681, "C": 0.0669, "V": 36.29662616, "T": "2017-12-04T09:35:00", "BV": 2.43148945}, {"O": 0.0669, "H": 0.067, "L": 0.0669, "C": 0.067, "V": 8.26795706, "T": "2017-12-04T09:40:00", "BV": 0.55385848}, {"O": 0.0669003, "H": 0.06719998, "L": 0.06650006, "C": 0.06719998, "V": 185.95891894, "T": "2017-12-04T09:45:00", "BV": 12.4613153}, {"O": 0.06719998, "H": 0.06719998, "L": 0.06662902, "C": 0.06681227, "V": 15.85268723, "T": "2017-12-04T09:50:00", "BV": 1.05917951}, {"O": 0.06681227, "H": 0.06719998, "L": 0.06663032, "C": 0.06712238, "V": 18.4854922, "T": "2017-12-04T09:55:00", "BV": 1.23814721}, {"O": 0.06695, "H": 0.06712237, "L": 0.06652017, "C": 0.06712237, "V": 27.23543726, "T": "2017-12-04T10:00:00", "BV": 1.81750945}, {"O": 0.06712239, "H": 0.06721684, "L": 0.06673559, "C": 0.06721684, "V": 117.9297273, "T": "2017-12-04T10:05:00", "BV": 7.89310511}, {"O": 0.06721683, "H": 0.06721684, "L": 0.0668412, "C": 0.06721684, "V": 14.55137993, "T": "2017-12-04T10:10:00", "BV": 0.97686329}, {"O": 0.06721684, "H": 0.06721684, "L": 0.06684634, "C": 0.067, "V": 62.45363334, "T": "2017-12-04T10:15:00", "BV": 4.18505646}, {"O": 0.06700001, "H": 0.06721684, "L": 0.06675563, "C": 0.06684119, "V": 19.99960478, "T": "2017-12-04T10:20:00", "BV": 1.33882388}, {"O": 0.06675564, "H": 0.06684119, "L": 0.06675564, "C": 0.0667923, "V": 50.68261801, "T": "2017-12-04T10:25:00", "BV": 3.38759617}, {"O": 0.0667923, "H": 0.06684119, "L": 0.06675563, "C": 0.06675563, "V": 26.72108313, "T": "2017-12-04T10:30:00", "BV": 1.7851373}, {"O": 0.06684118, "H": 0.06684119, "L": 0.06675563, "C": 0.06684118, "V": 10.45284337, "T": "2017-12-04T10:35:00", "BV": 0.69828946}, {"O": 0.06684118, "H": 0.06684118, "L": 0.06675559, "C": 0.06675563, "V": 15.29738609, "T": "2017-12-04T10:40:00", "BV": 1.02123525}, {"O": 0.06675563, "H": 0.06675563, "L": 0.06675, "C": 0.06675, "V": 7.23714412, "T": "2017-12-04T10:45:00", "BV": 0.48311963}, {"O": 0.06675558, "H": 0.06675563, "L": 0.0666, "C": 0.06666999, "V": 21.88769262, "T": "2017-12-04T10:50:00", "BV": 1.45968681}, {"O": 0.06666999, "H": 0.06666999, "L": 0.0666, "C": 0.0666, "V": 11.43195651, "T": "2017-12-04T10:55:00", "BV": 0.76186944}, {"O": 0.06660002, "H": 0.06666999, "L": 0.06660001, "C": 0.06660019, "V": 19.53709383, "T": "2017-12-04T11:00:00", "BV": 1.30156029}, {"O": 0.06660003, "H": 0.06670002, "L": 0.06660003, "C": 0.06670002, "V": 7.22525729, "T": "2017-12-04T11:05:00", "BV": 0.48171142}, {"O": 0.06660004, "H": 0.06670002, "L": 0.0666, "C": 0.06660004, "V": 21.23078645, "T": "2017-12-04T11:10:00", "BV": 1.41519266}, {"O": 0.06660004, "H": 0.06660004, "L": 0.06650078, "C": 0.06650078, "V": 37.1227711, "T": "2017-12-04T11:15:00", "BV": 2.47231799}, {"O": 0.06660001, "H": 0.06660004, "L": 0.06650082, "C": 0.06660004, "V": 28.89475957, "T": "2017-12-04T11:20:00", "BV": 1.92438742}, {"O": 0.06660004, "H": 0.06670002, "L": 0.06650131, "C": 0.06670002, "V": 48.38843608, "T": "2017-12-04T11:25:00", "BV": 3.22313219}, {"O": 0.06670002, "H": 0.06670002, "L": 0.0665053, "C": 0.06650652, "V": 24.33969642, "T": "2017-12-04T11:30:00", "BV": 1.62282648}, {"O": 0.06650652, "H": 0.0668, "L": 0.06650652, "C": 0.0668, "V": 35.01335509, "T": "2017-12-04T11:35:00", "BV": 2.33525322}, {"O": 0.06670002, "H": 0.0668, "L": 0.06650709, "C": 0.06650709, "V": 6.37365519, "T": "2017-12-04T11:40:00", "BV": 0.42465169}, {"O": 0.06653073, "H": 0.0668, "L": 0.06653051, "C": 0.0668, "V": 6.50804676, "T": "2017-12-04T11:45:00", "BV": 0.43405329}, {"O": 0.0668, "H": 0.0671158, "L": 0.0666535, "C": 0.06711579, "V": 111.04506223, "T": "2017-12-04T11:50:00", "BV": 7.43515898}, {"O": 0.06710738, "H": 0.06710738, "L": 0.06613006, "C": 0.06691305, "V": 54.98921533, "T": "2017-12-04T11:55:00", "BV": 3.65285126}, {"O": 0.06613946, "H": 0.06681998, "L": 0.06613933, "C": 0.06679699, "V": 6.41901328, "T": "2017-12-04T12:00:00", "BV": 0.42579606}, {"O": 0.06679826, "H": 0.06690771, "L": 0.06652, "C": 0.06688966, "V": 9.74490866, "T": "2017-12-04T12:05:00", "BV": 0.65128845}, {"O": 0.06688945, "H": 0.06688945, "L": 0.06620484, "C": 0.06687933, "V": 2.7936278, "T": "2017-12-04T12:10:00", "BV": 0.18583373}, {"O": 0.06687922, "H": 0.06687922, "L": 0.0660411, "C": 0.06629095, "V": 55.52996007, "T": "2017-12-04T12:15:00", "BV": 3.67943969}, {"O": 0.06684882, "H": 0.06684882, "L": 0.06624259, "C": 0.06624259, "V": 6.20521649, "T": "2017-12-04T12:20:00", "BV": 0.4117104}, {"O": 0.06649992, "H": 0.06649992, "L": 0.06601269, "C": 0.06601783, "V": 12.58276787, "T": "2017-12-04T12:25:00", "BV": 0.83243881}, {"O": 0.06649984, "H": 0.06649984, "L": 0.0660291, "C": 0.0660291, "V": 1.19041415, "T": "2017-12-04T12:30:00", "BV": 0.07893785}, {"O": 0.06649981, "H": 0.06649984, "L": 0.06602961, "C": 0.06639258, "V": 13.77728941, "T": "2017-12-04T12:35:00", "BV": 0.91554174}, {"O": 0.06616766, "H": 0.06639, "L": 0.06616766, "C": 0.0663, "V": 7.4053414, "T": "2017-12-04T12:40:00", "BV": 0.49010603}, {"O": 0.0663, "H": 0.06657065, "L": 0.06616778, "C": 0.06657057, "V": 65.31525096, "T": "2017-12-04T12:45:00", "BV": 4.32829627}, {"O": 0.06657057, "H": 0.06657064, "L": 0.06616778, "C": 0.06616788, "V": 8.53119038, "T": "2017-12-04T12:50:00", "BV": 0.56556616}, {"O": 0.06616788, "H": 0.06657037, "L": 0.06616778, "C": 0.06619999, "V": 10.21358844, "T": "2017-12-04T12:55:00", "BV": 0.67880253}, {"O": 0.06619999, "H": 0.06657056, "L": 0.06619999, "C": 0.06631466, "V": 3.50862789, "T": "2017-12-04T13:00:00", "BV": 0.23239607}, {"O": 0.0662, "H": 0.06660471, "L": 0.0662, "C": 0.0666047, "V": 118.80092452, "T": "2017-12-04T13:05:00", "BV": 7.9011372}, {"O": 0.06663144, "H": 0.06685488, "L": 0.0663, "C": 0.06669998, "V": 8.63905497, "T": "2017-12-04T13:10:00", "BV": 0.5759194}, {"O": 0.06630069, "H": 0.06745829, "L": 0.06630069, "C": 0.0667526, "V": 178.86089209, "T": "2017-12-04T13:15:00", "BV": 11.98255288}, {"O": 0.06685023, "H": 0.06685023, "L": 0.0662463, "C": 0.06646994, "V": 109.38145168, "T": "2017-12-04T13:20:00", "BV": 7.27318364}, {"O": 0.06637409, "H": 0.06677982, "L": 0.0662, "C": 0.0662, "V": 79.09162567, "T": "2017-12-04T13:25:00", "BV": 5.26359277}, {"O": 0.0662, "H": 0.0663, "L": 0.06617928, "C": 0.06617928, "V": 24.91293919, "T": "2017-12-04T13:30:00", "BV": 1.65055713}, {"O": 0.06647844, "H": 0.06677, "L": 0.06647844, "C": 0.06677, "V": 23.84264511, "T": "2017-12-04T13:35:00", "BV": 1.59194561}, {"O": 0.06676981, "H": 0.06677499, "L": 0.06617928, "C": 0.06664569, "V": 2.92343773, "T": "2017-12-04T13:40:00", "BV": 0.19421713}, {"O": 0.06638229, "H": 0.06664545, "L": 0.06610006, "C": 0.06624329, "V": 19.6220783, "T": "2017-12-04T13:45:00", "BV": 1.29833145}, {"O": 0.06661, "H": 0.06661544, "L": 0.06611, "C": 0.06611104, "V": 10.31328923, "T": "2017-12-04T13:50:00", "BV": 0.68583821}, {"O": 0.06611104, "H": 0.06633806, "L": 0.0661, "C": 0.06633739, "V": 5.33652756, "T": "2017-12-04T13:55:00", "BV": 0.35298444}, {"O": 0.06633739, "H": 0.06633739, "L": 0.06611104, "C": 0.06633735, "V": 16.93543543, "T": "2017-12-04T14:00:00", "BV": 1.1233985}, {"O": 0.06633739, "H": 0.06657641, "L": 0.06611104, "C": 0.06611104, "V": 15.45750957, "T": "2017-12-04T14:05:00", "BV": 1.02480541}, {"O": 0.06611101, "H": 0.06611101, "L": 0.06608769, "C": 0.06609803, "V": 9.61329619, "T": "2017-12-04T14:10:00", "BV": 0.63540899}, {"O": 0.06609803, "H": 0.06657579, "L": 0.06609, "C": 0.06615, "V": 18.74142574, "T": "2017-12-04T14:15:00", "BV": 1.2412157}, {"O": 0.06615, "H": 0.06661, "L": 0.06605365, "C": 0.06657033, "V": 32.95193522, "T": "2017-12-04T14:20:00", "BV": 2.18153387}, {"O": 0.0660904, "H": 0.06657032, "L": 0.06609031, "C": 0.06615006, "V": 6.17666786, "T": "2017-12-04T14:25:00", "BV": 0.41045741}, {"O": 0.06615017, "H": 0.06657019, "L": 0.06615, "C": 0.06657019, "V": 18.10491129, "T": "2017-12-04T14:30:00", "BV": 1.20130607}, {"O": 0.06657019, "H": 0.06662299, "L": 0.06657012, "C": 0.0666, "V": 83.78515909, "T": "2017-12-04T14:35:00", "BV": 5.57947105}, {"O": 0.0666, "H": 0.0666666, "L": 0.06625026, "C": 0.06625066, "V": 54.57957395, "T": "2017-12-04T14:40:00", "BV": 3.62816278}, {"O": 0.06625126, "H": 0.06666649, "L": 0.06625126, "C": 0.06625189, "V": 14.23727181, "T": "2017-12-04T14:45:00", "BV": 0.94499835}, {"O": 0.06625182, "H": 0.06664999, "L": 0.06625182, "C": 0.06664999, "V": 8.60997186, "T": "2017-12-04T14:50:00", "BV": 0.57057548}, {"O": 0.06664998, "H": 0.06664998, "L": 0.06658377, "C": 0.06664888, "V": 7.70164043, "T": "2017-12-04T14:55:00", "BV": 0.51330706}, {"O": 0.06626059, "H": 0.06664888, "L": 0.06626002, "C": 0.06664888, "V": 20.48016485, "T": "2017-12-04T15:00:00", "BV": 1.36449416}, {"O": 0.066649, "H": 0.06677907, "L": 0.06664889, "C": 0.06664997, "V": 72.56824247, "T": "2017-12-04T15:05:00", "BV": 4.83846289}, {"O": 0.06664997, "H": 0.06677907, "L": 0.066649, "C": 0.06677907, "V": 19.42034129, "T": "2017-12-04T15:10:00", "BV": 1.29439355}, {"O": 0.06677907, "H": 0.0671, "L": 0.06670001, "C": 0.0671, "V": 35.7101759, "T": "2017-12-04T15:15:00", "BV": 2.39429125}, {"O": 0.06709999, "H": 0.0672299, "L": 0.06709999, "C": 0.06710001, "V": 37.03516025, "T": "2017-12-04T15:20:00", "BV": 2.48521138}, {"O": 0.06718879, "H": 0.06718879, "L": 0.06667651, "C": 0.06667651, "V": 10.80877015, "T": "2017-12-04T15:25:00", "BV": 0.72380329}, {"O": 0.0667, "H": 0.06699999, "L": 0.06664903, "C": 0.06699999, "V": 14.36952004, "T": "2017-12-04T15:30:00", "BV": 0.95903996}, {"O": 0.06699999, "H": 0.06708487, "L": 0.06699999, "C": 0.067, "V": 32.90825644, "T": "2017-12-04T15:35:00", "BV": 2.20547434}, {"O": 0.06700001, "H": 0.06700001, "L": 0.0667, "C": 0.0667, "V": 22.63821833, "T": "2017-12-04T15:40:00", "BV": 1.51660979}, {"O": 0.0667, "H": 0.0667, "L": 0.066275, "C": 0.0664999, "V": 43.51348198, "T": "2017-12-04T15:45:00", "BV": 2.89383339}, {"O": 0.06649991, "H": 0.06693851, "L": 0.0664999, "C": 0.06688425, "V": 37.53047939, "T": "2017-12-04T15:50:00", "BV": 2.49770545}, {"O": 0.06688483, "H": 0.06688483, "L": 0.0664999, "C": 0.0664999, "V": 33.71574044, "T": "2017-12-04T15:55:00", "BV": 2.2467475}, {"O": 0.0664999, "H": 0.06656638, "L": 0.0664999, "C": 0.0665, "V": 25.97011951, "T": "2017-12-04T16:00:00", "BV": 1.72840054}, {"O": 0.06650001, "H": 0.06687447, "L": 0.0665, "C": 0.06685447, "V": 25.06677222, "T": "2017-12-04T16:05:00", "BV": 1.66859214}, {"O": 0.06685447, "H": 0.06687447, "L": 0.06652518, "C": 0.0668741, "V": 10.26395015, "T": "2017-12-04T16:10:00", "BV": 0.68504793}, {"O": 0.0668741, "H": 0.06688, "L": 0.06663, "C": 0.06688, "V": 28.16372875, "T": "2017-12-04T16:15:00", "BV": 1.88325485}, {"O": 0.06688483, "H": 0.06688483, "L": 0.0667, "C": 0.0667, "V": 28.55456964, "T": "2017-12-04T16:20:00", "BV": 1.90961454}, {"O": 0.06676211, "H": 0.06688, "L": 0.0667, "C": 0.06671, "V": 10.75519602, "T": "2017-12-04T16:25:00", "BV": 0.71774065}, {"O": 0.06671009, "H": 0.06717, "L": 0.0667, "C": 0.06715667, "V": 35.23500657, "T": "2017-12-04T16:30:00", "BV": 2.35858722}, {"O": 0.06671283, "H": 0.06715293, "L": 0.0664999, "C": 0.0664999, "V": 42.95472324, "T": "2017-12-04T16:35:00", "BV": 2.86586819}, {"O": 0.0664999, "H": 0.06681276, "L": 0.0664999, "C": 0.06681276, "V": 6.41590824, "T": "2017-12-04T16:40:00", "BV": 0.42681133}, {"O": 0.06681276, "H": 0.06703786, "L": 0.06660001, "C": 0.06660001, "V": 11.50936921, "T": "2017-12-04T16:45:00", "BV": 0.76829134}, {"O": 0.06666678, "H": 0.06703831, "L": 0.06649991, "C": 0.06703829, "V": 8.59392562, "T": "2017-12-04T16:50:00", "BV": 0.57300218}, {"O": 0.067, "H": 0.067, "L": 0.06660001, "C": 0.06688229, "V": 12.29351694, "T": "2017-12-04T16:55:00", "BV": 0.82187139}, {"O": 0.0667087, "H": 0.06688228, "L": 0.06649994, "C": 0.06688199, "V": 43.74574952, "T": "2017-12-04T17:00:00", "BV": 2.91055386}, {"O": 0.06660022, "H": 0.06688199, "L": 0.06660022, "C": 0.06660022, "V": 7.42505756, "T": "2017-12-04T17:05:00", "BV": 0.4957574}, {"O": 0.06660023, "H": 0.06688199, "L": 0.06660023, "C": 0.06688172, "V": 4.95129912, "T": "2017-12-04T17:10:00", "BV": 0.33074627}, {"O": 0.06688, "H": 0.06688172, "L": 0.06666686, "C": 0.06688172, "V": 2.83324543, "T": "2017-12-04T17:15:00", "BV": 0.18942179}, {"O": 0.06688172, "H": 0.0668824, "L": 0.06688172, "C": 0.0668824, "V": 10.01685708, "T": "2017-12-04T17:20:00", "BV": 0.66994571}, {"O": 0.0668824, "H": 0.06694453, "L": 0.06666685, "C": 0.06694451, "V": 12.93781726, "T": "2017-12-04T17:25:00", "BV": 0.8648891}, {"O": 0.06694451, "H": 0.06694452, "L": 0.06666685, "C": 0.0667, "V": 29.58896794, "T": "2017-12-04T17:30:00", "BV": 1.97452395}, {"O": 0.0667, "H": 0.06694452, "L": 0.0667, "C": 0.06694452, "V": 13.0371121, "T": "2017-12-04T17:35:00", "BV": 0.87044522}, {"O": 0.06694452, "H": 0.06694452, "L": 0.066701, "C": 0.06682504, "V": 7.02772566, "T": "2017-12-04T17:40:00", "BV": 0.47036787}, {"O": 0.06682504, "H": 0.06694452, "L": 0.06682504, "C": 0.0669444, "V": 8.9584835, "T": "2017-12-04T17:45:00", "BV": 0.59953267}, {"O": 0.06682507, "H": 0.06694452, "L": 0.06666666, "C": 0.06682508, "V": 17.23298409, "T": "2017-12-04T17:50:00", "BV": 1.15234137}, {"O": 0.06666666, "H": 0.06694439, "L": 0.0666, "C": 0.06694439, "V": 111.59207244, "T": "2017-12-04T17:55:00", "BV": 7.46573447}, {"O": 0.06694439, "H": 0.06698, "L": 0.06694339, "C": 0.06694339, "V": 18.5144622, "T": "2017-12-04T18:00:00", "BV": 1.23982717}, {"O": 0.06694339, "H": 0.06701917, "L": 0.06694339, "C": 0.06701917, "V": 12.96958101, "T": "2017-12-04T18:05:00", "BV": 0.8684897}, {"O": 0.067, "H": 0.06718876, "L": 0.067, "C": 0.06717, "V": 33.3480838, "T": "2017-12-04T18:10:00", "BV": 2.23873568}, {"O": 0.06718876, "H": 0.06718876, "L": 0.0671, "C": 0.06717001, "V": 90.02507103, "T": "2017-12-04T18:15:00", "BV": 6.04719057}, {"O": 0.06718876, "H": 0.06718876, "L": 0.06691434, "C": 0.06717, "V": 49.93593798, "T": "2017-12-04T18:20:00", "BV": 3.35457339}, {"O": 0.06695439, "H": 0.06718875, "L": 0.06683278, "C": 0.06718871, "V": 27.0171595, "T": "2017-12-04T18:25:00", "BV": 1.81044742}, {"O": 0.06716459, "H": 0.06718872, "L": 0.06684693, "C": 0.06718872, "V": 4.75314452, "T": "2017-12-04T18:30:00", "BV": 0.31829696}, {"O": 0.06718872, "H": 0.0672299, "L": 0.06718872, "C": 0.06718872, "V": 59.11623805, "T": "2017-12-04T18:35:00", "BV": 3.97209749}, {"O": 0.0671888, "H": 0.06722989, "L": 0.06654032, "C": 0.06675741, "V": 255.46022243, "T": "2017-12-04T18:40:00", "BV": 17.05323521}, {"O": 0.06722898, "H": 0.06722986, "L": 0.06676183, "C": 0.0668919, "V": 18.544069, "T": "2017-12-04T18:45:00", "BV": 1.24359523}, {"O": 0.06722983, "H": 0.06722983, "L": 0.06676503, "C": 0.06676506, "V": 7.07083226, "T": "2017-12-04T18:50:00", "BV": 0.47418819}, {"O": 0.06676507, "H": 0.06712899, "L": 0.06676507, "C": 0.06676511, "V": 4.2687699, "T": "2017-12-04T18:55:00", "BV": 0.28565373}, {"O": 0.06676511, "H": 0.06709998, "L": 0.0660179, "C": 0.06679511, "V": 192.1228807, "T": "2017-12-04T19:00:00", "BV": 12.75123107}, {"O": 0.06679511, "H": 0.06683052, "L": 0.0667424, "C": 0.0667424, "V": 13.07304661, "T": "2017-12-04T19:05:00", "BV": 0.87316918}, {"O": 0.06680502, "H": 0.06722984, "L": 0.0667424, "C": 0.06722984, "V": 70.65588834, "T": "2017-12-04T19:10:00", "BV": 4.74182306}, {"O": 0.06722984, "H": 0.06722984, "L": 0.0667424, "C": 0.06687185, "V": 4.36014761, "T": "2017-12-04T19:15:00", "BV": 0.29289278}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06674241, "C": 0.06687185, "V": 7.1635007, "T": "2017-12-04T19:20:00", "BV": 0.47865297}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06674241, "C": 0.06687184, "V": 14.77021693, "T": "2017-12-04T19:25:00", "BV": 0.98767778}, {"O": 0.06674241, "H": 0.06687185, "L": 0.06674239, "C": 0.06674241, "V": 23.66825266, "T": "2017-12-04T19:30:00", "BV": 1.58009694}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06672982, "C": 0.06672982, "V": 7.76211762, "T": "2017-12-04T19:35:00", "BV": 0.51842236}, {"O": 0.06678, "H": 0.06678, "L": 0.0667787, "C": 0.0667787, "V": 8.31869462, "T": "2017-12-04T19:40:00", "BV": 0.55551258}, {"O": 0.06677875, "H": 0.06687185, "L": 0.06653083, "C": 0.06678982, "V": 17.23254611, "T": "2017-12-04T19:45:00", "BV": 1.15071763}, {"O": 0.06678982, "H": 0.06687185, "L": 0.06678982, "C": 0.06687185, "V": 5.75697158, "T": "2017-12-04T19:50:00", "BV": 0.38458927}, {"O": 0.06678982, "H": 0.06687185, "L": 0.06678982, "C": 0.06687184, "V": 3.69628614, "T": "2017-12-04T19:55:00", "BV": 0.2469143}, {"O": 0.06679, "H": 0.06687183, "L": 0.06643122, "C": 0.06664359, "V": 6.96224313, "T": "2017-12-04T20:00:00", "BV": 0.46371427}, {"O": 0.06664359, "H": 0.06687183, "L": 0.06630835, "C": 0.06650001, "V": 36.60777719, "T": "2017-12-04T20:05:00", "BV": 2.43357961}, {"O": 0.0665, "H": 0.06650002, "L": 0.06630104, "C": 0.06650002, "V": 10.45608204, "T": "2017-12-04T20:10:00", "BV": 0.69488257}, {"O": 0.06650002, "H": 0.06650002, "L": 0.06627263, "C": 0.06627263, "V": 83.84787727, "T": "2017-12-04T20:15:00", "BV": 5.56300562}, {"O": 0.06624717, "H": 0.06634299, "L": 0.06613998, "C": 0.06634298, "V": 15.11190358, "T": "2017-12-04T20:20:00", "BV": 1.00110177}, {"O": 0.06611926, "H": 0.06634298, "L": 0.06601269, "C": 0.06602525, "V": 25.80015948, "T": "2017-12-04T20:25:00", "BV": 1.70619875}, {"O": 0.06601319, "H": 0.06634298, "L": 0.06581, "C": 0.06594614, "V": 126.20799328, "T": "2017-12-04T20:30:00", "BV": 8.32753993}, {"O": 0.06594614, "H": 0.06634237, "L": 0.06583365, "C": 0.06583551, "V": 33.91930921, "T": "2017-12-04T20:35:00", "BV": 2.23407357}, {"O": 0.06583551, "H": 0.0662301, "L": 0.06583551, "C": 0.06623008, "V": 15.95779492, "T": "2017-12-04T20:40:00", "BV": 1.0544038}, {"O": 0.06623008, "H": 0.06623008, "L": 0.0658, "C": 0.06595616, "V": 30.01187655, "T": "2017-12-04T20:45:00", "BV": 1.97868586}, {"O": 0.06593231, "H": 0.06623007, "L": 0.06583691, "C": 0.06596869, "V": 80.36216598, "T": "2017-12-04T20:50:00", "BV": 5.30908645}, {"O": 0.06596869, "H": 0.06622499, "L": 0.06595391, "C": 0.06596907, "V": 54.795724, "T": "2017-12-04T20:55:00", "BV": 3.61502}, {"O": 0.0659692, "H": 0.066225, "L": 0.0659538, "C": 0.06599999, "V": 48.64949517, "T": "2017-12-04T21:00:00", "BV": 3.21198174}, {"O": 0.06599999, "H": 0.06599999, "L": 0.065837, "C": 0.06599998, "V": 8.25105345, "T": "2017-12-04T21:05:00", "BV": 0.54447211}, {"O": 0.06599998, "H": 0.06599998, "L": 0.06583702, "C": 0.06583731, "V": 34.53796903, "T": "2017-12-04T21:10:00", "BV": 2.27757086}, {"O": 0.06583731, "H": 0.06599998, "L": 0.06580004, "C": 0.06583731, "V": 87.59223372, "T": "2017-12-04T21:15:00", "BV": 5.76684487}, {"O": 0.06583731, "H": 0.06583731, "L": 0.06575003, "C": 0.06575012, "V": 81.60894133, "T": "2017-12-04T21:20:00", "BV": 5.37007198}, {"O": 0.06579244, "H": 0.066, "L": 0.06575015, "C": 0.06583731, "V": 97.17106196, "T": "2017-12-04T21:25:00", "BV": 6.39731477}, {"O": 0.06583731, "H": 0.066225, "L": 0.06577, "C": 0.06594416, "V": 26.22105505, "T": "2017-12-04T21:30:00", "BV": 1.72868915}, {"O": 0.065781, "H": 0.066209, "L": 0.06577, "C": 0.066209, "V": 34.13014996, "T": "2017-12-04T21:35:00", "BV": 2.25356105}, {"O": 0.06620898, "H": 0.066209, "L": 0.06580025, "C": 0.0660001, "V": 40.50838571, "T": "2017-12-04T21:40:00", "BV": 2.6792222}, {"O": 0.066002, "H": 0.0661, "L": 0.06575016, "C": 0.06575025, "V": 79.79721048, "T": "2017-12-04T21:45:00", "BV": 5.25181257}, {"O": 0.0658, "H": 0.06599999, "L": 0.06575025, "C": 0.06599999, "V": 21.86144092, "T": "2017-12-04T21:50:00", "BV": 1.43897896}, {"O": 0.06599998, "H": 0.066209, "L": 0.06579004, "C": 0.066209, "V": 50.77071021, "T": "2017-12-04T21:55:00", "BV": 3.35812758}, {"O": 0.066, "H": 0.066209, "L": 0.066, "C": 0.06600001, "V": 7.09756897, "T": "2017-12-04T22:00:00", "BV": 0.46939788}, {"O": 0.06600001, "H": 0.06620898, "L": 0.06599969, "C": 0.06599969, "V": 8.01980149, "T": "2017-12-04T22:05:00", "BV": 0.52932086}, {"O": 0.06599969, "H": 0.06620899, "L": 0.06584051, "C": 0.06620898, "V": 27.1690357, "T": "2017-12-04T22:10:00", "BV": 1.79593891}, {"O": 0.06620898, "H": 0.06620899, "L": 0.06600123, "C": 0.06600381, "V": 25.64060357, "T": "2017-12-04T22:15:00", "BV": 1.69762013}, {"O": 0.06620897, "H": 0.066225, "L": 0.06620897, "C": 0.066225, "V": 65.83137827, "T": "2017-12-04T22:20:00", "BV": 4.35863778}, {"O": 0.066225, "H": 0.06630665, "L": 0.06601844, "C": 0.06630665, "V": 54.44849619, "T": "2017-12-04T22:25:00", "BV": 3.60487778}, {"O": 0.06623008, "H": 0.06630665, "L": 0.06623008, "C": 0.06625, "V": 48.68689661, "T": "2017-12-04T22:30:00", "BV": 3.2259384}, {"O": 0.06625, "H": 0.06630665, "L": 0.06623008, "C": 0.06625, "V": 42.85820105, "T": "2017-12-04T22:35:00", "BV": 2.8402228}, {"O": 0.06625, "H": 0.06625, "L": 0.06619872, "C": 0.06619872, "V": 6.7417061, "T": "2017-12-04T22:40:00", "BV": 0.44647678}, {"O": 0.0661988, "H": 0.06630665, "L": 0.0661988, "C": 0.06630665, "V": 16.66644108, "T": "2017-12-04T22:45:00", "BV": 1.10410298}, {"O": 0.06630665, "H": 0.06635708, "L": 0.06612004, "C": 0.0661477, "V": 122.13827465, "T": "2017-12-04T22:50:00", "BV": 8.08427725}, {"O": 0.06614789, "H": 0.06652523, "L": 0.06602034, "C": 0.06652522, "V": 38.22142397, "T": "2017-12-04T22:55:00", "BV": 2.53085263}, {"O": 0.06647526, "H": 0.06652523, "L": 0.06602035, "C": 0.0663252, "V": 25.86230657, "T": "2017-12-04T23:00:00", "BV": 1.70996265}, {"O": 0.0662, "H": 0.066245, "L": 0.066025, "C": 0.06624498, "V": 20.66986142, "T": "2017-12-04T23:05:00", "BV": 1.36788536}, {"O": 0.06610001, "H": 0.06624498, "L": 0.06609999, "C": 0.06624495, "V": 15.55046821, "T": "2017-12-04T23:10:00", "BV": 1.02817525}, {"O": 0.0660801, "H": 0.06624494, "L": 0.06602541, "C": 0.06608008, "V": 22.50258122, "T": "2017-12-04T23:15:00", "BV": 1.48695496}, {"O": 0.06608008, "H": 0.06676691, "L": 0.06602449, "C": 0.06603496, "V": 59.93338754, "T": "2017-12-04T23:20:00", "BV": 3.9713077}, {"O": 0.0663333, "H": 0.06676688, "L": 0.0660364, "C": 0.06604032, "V": 26.74066932, "T": "2017-12-04T23:25:00", "BV": 1.76643124}, {"O": 0.06604143, "H": 0.06676015, "L": 0.06604143, "C": 0.0666, "V": 24.99156258, "T": "2017-12-04T23:30:00", "BV": 1.65323232}, {"O": 0.06659999, "H": 0.06659999, "L": 0.0661005, "C": 0.06611111, "V": 11.43954325, "T": "2017-12-04T23:35:00", "BV": 0.75681778}, {"O": 0.06611111, "H": 0.06659999, "L": 0.0661, "C": 0.06659859, "V": 25.2982828, "T": "2017-12-04T23:40:00", "BV": 1.67333955}, {"O": 0.0661111, "H": 0.06659998, "L": 0.0660752, "C": 0.0660756, "V": 46.73929405, "T": "2017-12-04T23:45:00", "BV": 3.10642872}, {"O": 0.06649999, "H": 0.0665056, "L": 0.0659, "C": 0.0665056, "V": 128.24274094, "T": "2017-12-04T23:50:00", "BV": 8.46616066}, {"O": 0.06590132, "H": 0.0665056, "L": 0.06579, "C": 0.06641348, "V": 87.68888322, "T": "2017-12-04T23:55:00", "BV": 5.77792325}, {"O": 0.065987, "H": 0.0664131, "L": 0.06575052, "C": 0.06614714, "V": 141.86700279, "T": "2017-12-05T00:00:00", "BV": 9.34297079}, {"O": 0.06614714, "H": 0.06618214, "L": 0.0657523, "C": 0.06618214, "V": 15.42774513, "T": "2017-12-05T00:05:00", "BV": 1.01887455}, {"O": 0.06618214, "H": 0.06626513, "L": 0.06575259, "C": 0.0657526, "V": 30.11791661, "T": "2017-12-05T00:10:00", "BV": 1.98062579}, {"O": 0.0657526, "H": 0.06619999, "L": 0.06575003, "C": 0.06581718, "V": 32.62785426, "T": "2017-12-05T00:15:00", "BV": 2.14656395}, {"O": 0.06619998, "H": 0.06638999, "L": 0.06576072, "C": 0.06638528, "V": 18.88234869, "T": "2017-12-05T00:20:00", "BV": 1.25238685}, {"O": 0.06576072, "H": 0.06638527, "L": 0.06575003, "C": 0.06604906, "V": 16.02309999, "T": "2017-12-05T00:25:00", "BV": 1.05763087}, {"O": 0.06604906, "H": 0.06604906, "L": 0.06578519, "C": 0.06604904, "V": 5.63447843, "T": "2017-12-05T00:30:00", "BV": 0.3719603}, {"O": 0.06604904, "H": 0.06604904, "L": 0.06567455, "C": 0.06567608, "V": 109.2697531, "T": "2017-12-05T00:35:00", "BV": 7.18397683}, {"O": 0.06599899, "H": 0.06599899, "L": 0.06567602, "C": 0.065678, "V": 20.0218327, "T": "2017-12-05T00:40:00", "BV": 1.31681135}, {"O": 0.06579998, "H": 0.06608559, "L": 0.06570387, "C": 0.06586009, "V": 14.31799736, "T": "2017-12-05T00:45:00", "BV": 0.94307515}, {"O": 0.06599, "H": 0.06599, "L": 0.06578494, "C": 0.06579, "V": 24.74372063, "T": "2017-12-05T00:50:00", "BV": 1.62801638}, {"O": 0.06578494, "H": 0.06579, "L": 0.06570391, "C": 0.06579, "V": 19.39628581, "T": "2017-12-05T00:55:00", "BV": 1.27590762}, {"O": 0.065789, "H": 0.06579, "L": 0.06570403, "C": 0.06579, "V": 127.55364287, "T": "2017-12-05T01:00:00", "BV": 8.38875545}, {"O": 0.06579, "H": 0.06579, "L": 0.065705, "C": 0.06578, "V": 32.18483263, "T": "2017-12-05T01:05:00", "BV": 2.11693607}, {"O": 0.06574045, "H": 0.06578, "L": 0.06563148, "C": 0.0656315, "V": 604.25743806, "T": "2017-12-05T01:10:00", "BV": 39.70393597}, {"O": 0.0657, "H": 0.0657, "L": 0.06563147, "C": 0.06563147, "V": 73.86053482, "T": "2017-12-05T01:15:00", "BV": 4.84869426}, {"O": 0.06563147, "H": 0.06578, "L": 0.06559001, "C": 0.0656911, "V": 70.35067856, "T": "2017-12-05T01:20:00", "BV": 4.62297815}, {"O": 0.06577999, "H": 0.066, "L": 0.06551919, "C": 0.06551919, "V": 43.63354204, "T": "2017-12-05T01:25:00", "BV": 2.868179}, {"O": 0.0655195, "H": 0.06582157, "L": 0.06536791, "C": 0.06550008, "V": 104.08451168, "T": "2017-12-05T01:30:00", "BV": 6.81638478}, {"O": 0.06550008, "H": 0.06550008, "L": 0.06533623, "C": 0.06550007, "V": 165.97811623, "T": "2017-12-05T01:35:00", "BV": 10.84909214}, {"O": 0.06550006, "H": 0.06550008, "L": 0.06533375, "C": 0.06550007, "V": 27.62984974, "T": "2017-12-05T01:40:00", "BV": 1.80709961}, {"O": 0.06550007, "H": 0.06582156, "L": 0.06533482, "C": 0.06582156, "V": 6.52842914, "T": "2017-12-05T01:45:00", "BV": 0.42774829}, {"O": 0.06582155, "H": 0.06582158, "L": 0.06542094, "C": 0.0657, "V": 19.36272386, "T": "2017-12-05T01:50:00", "BV": 1.26874267}, {"O": 0.0657, "H": 0.0658864, "L": 0.06542157, "C": 0.0658864, "V": 10.77616153, "T": "2017-12-05T01:55:00", "BV": 0.70799335}, {"O": 0.0658864, "H": 0.06603777, "L": 0.06542159, "C": 0.06571619, "V": 28.99871485, "T": "2017-12-05T02:00:00", "BV": 1.90417478}, {"O": 0.06571619, "H": 0.06571619, "L": 0.06501802, "C": 0.06567068, "V": 95.91498163, "T": "2017-12-05T02:05:00", "BV": 6.25501774}, {"O": 0.06567067, "H": 0.06567067, "L": 0.06510003, "C": 0.06512873, "V": 20.50115137, "T": "2017-12-05T02:10:00", "BV": 1.34511063}, {"O": 0.06512873, "H": 0.06512873, "L": 0.065, "C": 0.06500001, "V": 61.57670243, "T": "2017-12-05T02:15:00", "BV": 4.00546091}, {"O": 0.06500001, "H": 0.06512873, "L": 0.065, "C": 0.06509754, "V": 51.57422039, "T": "2017-12-05T02:20:00", "BV": 3.35246578}, {"O": 0.06509754, "H": 0.06512873, "L": 0.065, "C": 0.065, "V": 88.79917213, "T": "2017-12-05T02:25:00", "BV": 5.77215421}, {"O": 0.06512413, "H": 0.06512872, "L": 0.0646202, "C": 0.06462021, "V": 188.1136427, "T": "2017-12-05T02:30:00", "BV": 12.19586943}, {"O": 0.06462021, "H": 0.06481552, "L": 0.06457393, "C": 0.06481552, "V": 30.8866478, "T": "2017-12-05T02:35:00", "BV": 1.99808421}, {"O": 0.06471552, "H": 0.064942, "L": 0.06457438, "C": 0.064942, "V": 35.92099003, "T": "2017-12-05T02:40:00", "BV": 2.32771506}, {"O": 0.06494199, "H": 0.064942, "L": 0.06454473, "C": 0.06473721, "V": 104.60511288, "T": "2017-12-05T02:45:00", "BV": 6.75753944}, {"O": 0.06457489, "H": 0.06544971, "L": 0.06457489, "C": 0.06544971, "V": 62.92316787, "T": "2017-12-05T02:50:00", "BV": 4.09999063}, {"O": 0.06529354, "H": 0.06547642, "L": 0.06503214, "C": 0.0654764, "V": 8.80232921, "T": "2017-12-05T02:55:00", "BV": 0.57390677}, {"O": 0.06521447, "H": 0.06547609, "L": 0.06503214, "C": 0.06514791, "V": 4.57467954, "T": "2017-12-05T03:00:00", "BV": 0.2980371}, {"O": 0.06503214, "H": 0.06545222, "L": 0.06503214, "C": 0.06545222, "V": 79.487429, "T": "2017-12-05T03:05:00", "BV": 5.17847986}, {"O": 0.0654522, "H": 0.0654522, "L": 0.06477001, "C": 0.06525364, "V": 83.17244056, "T": "2017-12-05T03:10:00", "BV": 5.39205172}, {"O": 0.06525364, "H": 0.0654519, "L": 0.06477001, "C": 0.06545128, "V": 75.28930152, "T": "2017-12-05T03:15:00", "BV": 4.87873763}, {"O": 0.06477743, "H": 0.065, "L": 0.06477742, "C": 0.065, "V": 20.50419266, "T": "2017-12-05T03:20:00", "BV": 1.33254605}, {"O": 0.065, "H": 0.06541619, "L": 0.065, "C": 0.065, "V": 5.85940992, "T": "2017-12-05T03:25:00", "BV": 0.3810638}, {"O": 0.06493474, "H": 0.065, "L": 0.064655, "C": 0.06470919, "V": 48.68467588, "T": "2017-12-05T03:30:00", "BV": 3.14892509}, {"O": 0.064655, "H": 0.06487, "L": 0.06443051, "C": 0.0647, "V": 44.71533711, "T": "2017-12-05T03:35:00", "BV": 2.89109967}, {"O": 0.06469, "H": 0.06470919, "L": 0.06460811, "C": 0.0647, "V": 14.07105495, "T": "2017-12-05T03:40:00", "BV": 0.91046159}, {"O": 0.0647091, "H": 0.06489999, "L": 0.0645, "C": 0.06489998, "V": 75.42559494, "T": "2017-12-05T03:45:00", "BV": 4.88123531}, {"O": 0.0646, "H": 0.06489996, "L": 0.0646, "C": 0.06489994, "V": 8.44924835, "T": "2017-12-05T03:50:00", "BV": 0.547501}, {"O": 0.06489993, "H": 0.06489998, "L": 0.06467, "C": 0.06489998, "V": 4.40430121, "T": "2017-12-05T03:55:00", "BV": 0.28503913}, {"O": 0.06479998, "H": 0.06489998, "L": 0.06462, "C": 0.06489998, "V": 54.47720681, "T": "2017-12-05T04:00:00", "BV": 3.52296564}, {"O": 0.0646, "H": 0.06489998, "L": 0.0646, "C": 0.0646404, "V": 9.95989875, "T": "2017-12-05T04:05:00", "BV": 0.64427673}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06464038, "C": 0.06489998, "V": 25.79540989, "T": "2017-12-05T04:10:00", "BV": 1.66888271}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06444437, "C": 0.06459517, "V": 31.93986991, "T": "2017-12-05T04:15:00", "BV": 2.06228245}, {"O": 0.06459517, "H": 0.06465515, "L": 0.06444439, "C": 0.06465514, "V": 49.91577902, "T": "2017-12-05T04:20:00", "BV": 3.22283196}, {"O": 0.06465515, "H": 0.06465516, "L": 0.0645, "C": 0.0645009, "V": 29.12173525, "T": "2017-12-05T04:25:00", "BV": 1.88250155}, {"O": 0.06465513, "H": 0.06465515, "L": 0.06444478, "C": 0.06465515, "V": 42.66429378, "T": "2017-12-05T04:30:00", "BV": 2.75594601}, {"O": 0.06445118, "H": 0.06465514, "L": 0.06422607, "C": 0.06425, "V": 135.30852666, "T": "2017-12-05T04:35:00", "BV": 8.70772984}, {"O": 0.06425, "H": 0.06465515, "L": 0.06422607, "C": 0.06465514, "V": 88.79512489, "T": "2017-12-05T04:40:00", "BV": 5.73554043}, {"O": 0.06465514, "H": 0.0649154, "L": 0.06422469, "C": 0.06491199, "V": 112.15472085, "T": "2017-12-05T04:45:00", "BV": 7.26323109}, {"O": 0.06491199, "H": 0.064912, "L": 0.0645874, "C": 0.06491197, "V": 6.07815126, "T": "2017-12-05T04:50:00", "BV": 0.39375049}, {"O": 0.06491197, "H": 0.06491201, "L": 0.06432905, "C": 0.06451579, "V": 27.64300706, "T": "2017-12-05T04:55:00", "BV": 1.78173001}, {"O": 0.06483999, "H": 0.06491197, "L": 0.06425008, "C": 0.06491135, "V": 64.74910489, "T": "2017-12-05T05:00:00", "BV": 4.17225984}, {"O": 0.06491135, "H": 0.06491135, "L": 0.06428751, "C": 0.06458672, "V": 17.57542894, "T": "2017-12-05T05:05:00", "BV": 1.13446817}, {"O": 0.06458672, "H": 0.06491131, "L": 0.0643, "C": 0.0643, "V": 9.49925132, "T": "2017-12-05T05:10:00", "BV": 0.61225299}, {"O": 0.06466829, "H": 0.06466829, "L": 0.06428757, "C": 0.06432112, "V": 42.96748742, "T": "2017-12-05T05:15:00", "BV": 2.76741013}, {"O": 0.06432112, "H": 0.06466838, "L": 0.0643211, "C": 0.06466829, "V": 16.80066974, "T": "2017-12-05T05:20:00", "BV": 1.08225942}, {"O": 0.06466829, "H": 0.06466829, "L": 0.06432101, "C": 0.06432101, "V": 3.37773121, "T": "2017-12-05T05:25:00", "BV": 0.21835208}, {"O": 0.06432101, "H": 0.06466828, "L": 0.06428751, "C": 0.06466828, "V": 10.38594228, "T": "2017-12-05T05:30:00", "BV": 0.66965537}, {"O": 0.06466828, "H": 0.06466828, "L": 0.06466827, "C": 0.06466827, "V": 2.6294832, "T": "2017-12-05T05:35:00", "BV": 0.17004409}, {"O": 0.06450005, "H": 0.06466809, "L": 0.06383557, "C": 0.06414009, "V": 81.84498632, "T": "2017-12-05T05:40:00", "BV": 5.25180932}, {"O": 0.06414009, "H": 0.06466839, "L": 0.06414009, "C": 0.06462385, "V": 176.15713246, "T": "2017-12-05T05:45:00", "BV": 11.37565339}, {"O": 0.06462385, "H": 0.065, "L": 0.06460385, "C": 0.065, "V": 56.85088762, "T": "2017-12-05T05:50:00", "BV": 3.68431557}, {"O": 0.065, "H": 0.06541439, "L": 0.065, "C": 0.06500015, "V": 20.41217622, "T": "2017-12-05T05:55:00", "BV": 1.32894989}, {"O": 0.06500145, "H": 0.0651776, "L": 0.06470014, "C": 0.06476032, "V": 76.77601814, "T": "2017-12-05T06:00:00", "BV": 4.97205249}, {"O": 0.064781, "H": 0.06541355, "L": 0.064781, "C": 0.06491001, "V": 6.22960841, "T": "2017-12-05T06:05:00", "BV": 0.40653053}, {"O": 0.06541217, "H": 0.06590034, "L": 0.06526306, "C": 0.06589996, "V": 56.22428648, "T": "2017-12-05T06:10:00", "BV": 3.69120652}, {"O": 0.06589996, "H": 0.06589997, "L": 0.06548201, "C": 0.06569778, "V": 8.44984585, "T": "2017-12-05T06:15:00", "BV": 0.55626066}, {"O": 0.0655819, "H": 0.06596746, "L": 0.06550156, "C": 0.06583012, "V": 19.56346851, "T": "2017-12-05T06:20:00", "BV": 1.28384713}, {"O": 0.06583012, "H": 0.06664352, "L": 0.06572342, "C": 0.06590001, "V": 69.59417238, "T": "2017-12-05T06:25:00", "BV": 4.6170742}, {"O": 0.06592158, "H": 0.0666, "L": 0.06592158, "C": 0.06618926, "V": 44.41506417, "T": "2017-12-05T06:30:00", "BV": 2.95005061}, {"O": 0.06628129, "H": 0.06648899, "L": 0.0660003, "C": 0.06613864, "V": 27.27430693, "T": "2017-12-05T06:35:00", "BV": 1.80663006}, {"O": 0.06610799, "H": 0.06632743, "L": 0.06564264, "C": 0.06599998, "V": 19.33419845, "T": "2017-12-05T06:40:00", "BV": 1.27581562}, {"O": 0.06567002, "H": 0.06632743, "L": 0.06564277, "C": 0.06632561, "V": 6.61779784, "T": "2017-12-05T06:45:00", "BV": 0.43611859}, {"O": 0.0663244, "H": 0.06632561, "L": 0.06570165, "C": 0.06615976, "V": 20.06052475, "T": "2017-12-05T06:50:00", "BV": 1.32672815}, {"O": 0.066157, "H": 0.06629994, "L": 0.06564263, "C": 0.06587749, "V": 39.18857027, "T": "2017-12-05T06:55:00", "BV": 2.58027698}, {"O": 0.06629527, "H": 0.06629634, "L": 0.06564263, "C": 0.06616751, "V": 43.06278263, "T": "2017-12-05T07:00:00", "BV": 2.83371547}, {"O": 0.0661669, "H": 0.0661669, "L": 0.06556193, "C": 0.06609991, "V": 65.78182046, "T": "2017-12-05T07:05:00", "BV": 4.32567938}, {"O": 0.06609964, "H": 0.06635445, "L": 0.06550001, "C": 0.06599999, "V": 41.63284232, "T": "2017-12-05T07:10:00", "BV": 2.75177912}, {"O": 0.06550092, "H": 0.06599999, "L": 0.06550092, "C": 0.06587661, "V": 8.87195876, "T": "2017-12-05T07:15:00", "BV": 0.5835294}, {"O": 0.06587661, "H": 0.06599999, "L": 0.06552219, "C": 0.06573596, "V": 22.29115096, "T": "2017-12-05T07:20:00", "BV": 1.47100717}, {"O": 0.06573597, "H": 0.06593589, "L": 0.06550002, "C": 0.0658, "V": 11.01506598, "T": "2017-12-05T07:25:00", "BV": 0.72456226}, {"O": 0.06550039, "H": 0.06579999, "L": 0.06525195, "C": 0.06579999, "V": 44.3516747, "T": "2017-12-05T07:30:00", "BV": 2.90003166}, {"O": 0.06579963, "H": 0.06579963, "L": 0.06512055, "C": 0.0657, "V": 21.35474296, "T": "2017-12-05T07:35:00", "BV": 1.40104927}, {"O": 0.06560005, "H": 0.0657, "L": 0.06514404, "C": 0.06516396, "V": 28.56213363, "T": "2017-12-05T07:40:00", "BV": 1.86218618}, {"O": 0.06516396, "H": 0.0656, "L": 0.06514406, "C": 0.0656, "V": 37.40587942, "T": "2017-12-05T07:45:00", "BV": 2.43742032}, {"O": 0.0656, "H": 0.0657, "L": 0.06514498, "C": 0.0656749, "V": 3.28012237, "T": "2017-12-05T07:50:00", "BV": 0.21464343}, {"O": 0.065674, "H": 0.065674, "L": 0.06514526, "C": 0.06514528, "V": 7.90943802, "T": "2017-12-05T07:55:00", "BV": 0.51683732}, {"O": 0.06514528, "H": 0.06539952, "L": 0.06514422, "C": 0.06514422, "V": 32.89203735, "T": "2017-12-05T08:00:00", "BV": 2.14305227}, {"O": 0.06514422, "H": 0.06514422, "L": 0.06464225, "C": 0.06464225, "V": 52.49148022, "T": "2017-12-05T08:05:00", "BV": 3.41095861}, {"O": 0.06465189, "H": 0.06514519, "L": 0.06451726, "C": 0.06485, "V": 175.35995664, "T": "2017-12-05T08:10:00", "BV": 11.34978155}, {"O": 0.06484999, "H": 0.06514046, "L": 0.06458102, "C": 0.06458119, "V": 18.47401976, "T": "2017-12-05T08:15:00", "BV": 1.19659545}, {"O": 0.06458119, "H": 0.065, "L": 0.0645811, "C": 0.065, "V": 13.9355435, "T": "2017-12-05T08:20:00", "BV": 0.90074473}, {"O": 0.06458171, "H": 0.0649999, "L": 0.0644389, "C": 0.0645, "V": 39.0098766, "T": "2017-12-05T08:25:00", "BV": 2.51897783}, {"O": 0.0645, "H": 0.0649999, "L": 0.06435072, "C": 0.06459674, "V": 37.12382178, "T": "2017-12-05T08:30:00", "BV": 2.39622123}, {"O": 0.06459674, "H": 0.06499484, "L": 0.06445003, "C": 0.06445004, "V": 18.21309578, "T": "2017-12-05T08:35:00", "BV": 1.17459819}, {"O": 0.06499007, "H": 0.06499007, "L": 0.06464, "C": 0.06498845, "V": 18.42562917, "T": "2017-12-05T08:40:00", "BV": 1.19711556}, {"O": 0.06475, "H": 0.06498847, "L": 0.06445006, "C": 0.0649, "V": 31.45366646, "T": "2017-12-05T08:45:00", "BV": 2.03492285}, {"O": 0.06487, "H": 0.06487, "L": 0.06445099, "C": 0.06458115, "V": 5.65577396, "T": "2017-12-05T08:50:00", "BV": 0.36547074}, {"O": 0.06489982, "H": 0.06489989, "L": 0.06446112, "C": 0.06446707, "V": 2.32221431, "T": "2017-12-05T08:55:00", "BV": 0.15017129}, {"O": 0.06489979, "H": 0.0648998, "L": 0.06447001, "C": 0.06489899, "V": 13.22364494, "T": "2017-12-05T09:00:00", "BV": 0.85454144}, {"O": 0.06446806, "H": 0.06489895, "L": 0.06446806, "C": 0.06489883, "V": 8.1617233, "T": "2017-12-05T09:05:00", "BV": 0.52703387}, {"O": 0.06479798, "H": 0.06489699, "L": 0.0647, "C": 0.0647, "V": 3.36901279, "T": "2017-12-05T09:10:00", "BV": 0.21831025}, {"O": 0.06450016, "H": 0.0647, "L": 0.06445104, "C": 0.06445104, "V": 38.07556665, "T": "2017-12-05T09:15:00", "BV": 2.45425587}, {"O": 0.06445104, "H": 0.0648, "L": 0.06445104, "C": 0.06447599, "V": 15.51338835, "T": "2017-12-05T09:20:00", "BV": 1.00114133}, {"O": 0.06447599, "H": 0.0648, "L": 0.064455, "C": 0.0648, "V": 50.15952684, "T": "2017-12-05T09:25:00", "BV": 3.23383532}, {"O": 0.0648, "H": 0.06489981, "L": 0.06468469, "C": 0.06468499, "V": 29.75972822, "T": "2017-12-05T09:30:00", "BV": 1.93051377}, {"O": 0.06468499, "H": 0.06489963, "L": 0.064476, "C": 0.064876, "V": 10.46189297, "T": "2017-12-05T09:35:00", "BV": 0.6781871}, {"O": 0.064876, "H": 0.064876, "L": 0.06445003, "C": 0.06486464, "V": 21.31538851, "T": "2017-12-05T09:40:00", "BV": 1.37713395}, {"O": 0.06486372, "H": 0.06486372, "L": 0.06444495, "C": 0.06445, "V": 9.65841444, "T": "2017-12-05T09:45:00", "BV": 0.62369648}, {"O": 0.06445, "H": 0.06445, "L": 0.06435072, "C": 0.06444999, "V": 2.27092349, "T": "2017-12-05T09:50:00", "BV": 0.14635843}, {"O": 0.06449228, "H": 0.06483918, "L": 0.06425129, "C": 0.06425129, "V": 13.98258135, "T": "2017-12-05T09:55:00", "BV": 0.90112131}, {"O": 0.06425129, "H": 0.06466874, "L": 0.0642, "C": 0.06466769, "V": 34.64101046, "T": "2017-12-05T10:00:00", "BV": 2.23330644}, {"O": 0.0645, "H": 0.064876, "L": 0.0645, "C": 0.0648757, "V": 32.31782801, "T": "2017-12-05T10:05:00", "BV": 2.0876442}, {"O": 0.06450002, "H": 0.064876, "L": 0.06450001, "C": 0.0646, "V": 5.12941062, "T": "2017-12-05T10:10:00", "BV": 0.33217858}, {"O": 0.0648744, "H": 0.0648744, "L": 0.0646, "C": 0.0648, "V": 61.71877556, "T": "2017-12-05T10:15:00", "BV": 3.99979361}, {"O": 0.06479999, "H": 0.06479999, "L": 0.06450003, "C": 0.06475999, "V": 5.34145286, "T": "2017-12-05T10:20:00", "BV": 0.34472703}, {"O": 0.06475998, "H": 0.06475998, "L": 0.06450012, "C": 0.06450117, "V": 8.33055319, "T": "2017-12-05T10:25:00", "BV": 0.53751613}, {"O": 0.06475996, "H": 0.06475998, "L": 0.06450117, "C": 0.06475998, "V": 10.02617943, "T": "2017-12-05T10:30:00", "BV": 0.64816875}, {"O": 0.06475998, "H": 0.06475998, "L": 0.06450002, "C": 0.06475996, "V": 17.26094639, "T": "2017-12-05T10:35:00", "BV": 1.11516061}, {"O": 0.06475996, "H": 0.06475996, "L": 0.06430669, "C": 0.06450117, "V": 12.55624767, "T": "2017-12-05T10:40:00", "BV": 0.81004468}, {"O": 0.06467825, "H": 0.06475999, "L": 0.06439277, "C": 0.06475998, "V": 10.0079277, "T": "2017-12-05T10:45:00", "BV": 0.64604169}, {"O": 0.06475998, "H": 0.06499514, "L": 0.0644, "C": 0.06499514, "V": 111.92925481, "T": "2017-12-05T10:50:00", "BV": 7.25082353}, {"O": 0.06498848, "H": 0.06499999, "L": 0.0645, "C": 0.0645, "V": 15.26462925, "T": "2017-12-05T10:55:00", "BV": 0.99099558}, {"O": 0.06499838, "H": 0.06499861, "L": 0.06446901, "C": 0.06446901, "V": 23.40301452, "T": "2017-12-05T11:00:00", "BV": 1.511749}, {"O": 0.06446901, "H": 0.06490889, "L": 0.06446901, "C": 0.06488428, "V": 11.15485196, "T": "2017-12-05T11:05:00", "BV": 0.7219558}, {"O": 0.06488428, "H": 0.0653654, "L": 0.06446903, "C": 0.06488429, "V": 53.22107901, "T": "2017-12-05T11:10:00", "BV": 3.45265654}, {"O": 0.06488429, "H": 0.06534419, "L": 0.06474361, "C": 0.0648843, "V": 41.15471843, "T": "2017-12-05T11:15:00", "BV": 2.67183561}, {"O": 0.0649749, "H": 0.0649749, "L": 0.0648843, "C": 0.0649749, "V": 16.28302485, "T": "2017-12-05T11:20:00", "BV": 1.05708971}, {"O": 0.0649749, "H": 0.0649749, "L": 0.06488431, "C": 0.06488431, "V": 10.57402541, "T": "2017-12-05T11:25:00", "BV": 0.68637858}, {"O": 0.0649749, "H": 0.06531495, "L": 0.06488431, "C": 0.06488431, "V": 16.4081317, "T": "2017-12-05T11:30:00", "BV": 1.06697027}, {"O": 0.06499685, "H": 0.06499685, "L": 0.06488431, "C": 0.06499685, "V": 18.62079902, "T": "2017-12-05T11:35:00", "BV": 1.20869107}, {"O": 0.06488432, "H": 0.06499685, "L": 0.06488431, "C": 0.06488431, "V": 11.92909438, "T": "2017-12-05T11:40:00", "BV": 0.77441546}, {"O": 0.06499685, "H": 0.06499685, "L": 0.06499682, "C": 0.06499682, "V": 1.84478148, "T": "2017-12-05T11:45:00", "BV": 0.11990492}, {"O": 0.06493965, "H": 0.06499683, "L": 0.06463128, "C": 0.06463128, "V": 2.92335054, "T": "2017-12-05T11:50:00", "BV": 0.18938966}, {"O": 0.06488431, "H": 0.06499684, "L": 0.06463128, "C": 0.0646313, "V": 6.17315466, "T": "2017-12-05T11:55:00", "BV": 0.39949281}, {"O": 0.0646313, "H": 0.06514677, "L": 0.06463127, "C": 0.0648, "V": 20.59773766, "T": "2017-12-05T12:00:00", "BV": 1.3368891}, {"O": 0.06468002, "H": 0.0648, "L": 0.06468002, "C": 0.06479, "V": 44.72677956, "T": "2017-12-05T12:05:00", "BV": 2.89495557}, {"O": 0.06468002, "H": 0.0647982, "L": 0.06468002, "C": 0.06479, "V": 23.65349789, "T": "2017-12-05T12:10:00", "BV": 1.53059828}, {"O": 0.06475, "H": 0.06478999, "L": 0.06468002, "C": 0.06468002, "V": 30.12601439, "T": "2017-12-05T12:15:00", "BV": 1.95023621}, {"O": 0.0647, "H": 0.06474315, "L": 0.06468002, "C": 0.06468002, "V": 5.26270748, "T": "2017-12-05T12:20:00", "BV": 0.34050459}, {"O": 0.06469999, "H": 0.0647, "L": 0.06468002, "C": 0.06468002, "V": 9.0219255, "T": "2017-12-05T12:25:00", "BV": 0.58360474}, {"O": 0.06468, "H": 0.06468002, "L": 0.06463127, "C": 0.06463127, "V": 14.67268922, "T": "2017-12-05T12:30:00", "BV": 0.94877042}, {"O": 0.06465, "H": 0.06465, "L": 0.06415513, "C": 0.06428999, "V": 39.7337482, "T": "2017-12-05T12:35:00", "BV": 2.56190236}, {"O": 0.06428999, "H": 0.06454561, "L": 0.06407815, "C": 0.06428996, "V": 23.26027619, "T": "2017-12-05T12:40:00", "BV": 1.49440044}, {"O": 0.06428996, "H": 0.06428996, "L": 0.06419398, "C": 0.06419398, "V": 16.51364791, "T": "2017-12-05T12:45:00", "BV": 1.06150827}, {"O": 0.06419398, "H": 0.06428994, "L": 0.0640539, "C": 0.06428993, "V": 37.08964985, "T": "2017-12-05T12:50:00", "BV": 2.38148934}, {"O": 0.06428993, "H": 0.06428993, "L": 0.0640539, "C": 0.06428993, "V": 40.94506614, "T": "2017-12-05T12:55:00", "BV": 2.63168097}, {"O": 0.06428993, "H": 0.06428993, "L": 0.06412922, "C": 0.06418992, "V": 25.66097806, "T": "2017-12-05T13:00:00", "BV": 1.64734843}, {"O": 0.06418991, "H": 0.06421494, "L": 0.06412921, "C": 0.06421494, "V": 15.71516113, "T": "2017-12-05T13:05:00", "BV": 1.00863432}, {"O": 0.06412922, "H": 0.06421494, "L": 0.06412922, "C": 0.06412922, "V": 39.27873141, "T": "2017-12-05T13:10:00", "BV": 2.51903937}, {"O": 0.06412922, "H": 0.06421494, "L": 0.064054, "C": 0.06408006, "V": 32.41824479, "T": "2017-12-05T13:15:00", "BV": 2.07888104}, {"O": 0.0642, "H": 0.06421999, "L": 0.064054, "C": 0.06421999, "V": 19.22745798, "T": "2017-12-05T13:20:00", "BV": 1.23321546}, {"O": 0.06421999, "H": 0.06421999, "L": 0.064, "C": 0.06405922, "V": 14.7629725, "T": "2017-12-05T13:25:00", "BV": 0.94546646}, {"O": 0.064, "H": 0.064, "L": 0.06391, "C": 0.06399999, "V": 19.41895552, "T": "2017-12-05T13:30:00", "BV": 1.2418403}, {"O": 0.06391, "H": 0.06399999, "L": 0.06391, "C": 0.06398999, "V": 20.25380856, "T": "2017-12-05T13:35:00", "BV": 1.29458751}, {"O": 0.06398999, "H": 0.06399, "L": 0.0636, "C": 0.063657, "V": 24.0454406, "T": "2017-12-05T13:40:00", "BV": 1.53480815}, {"O": 0.0636, "H": 0.0638, "L": 0.0635853, "C": 0.0636565, "V": 14.5906504, "T": "2017-12-05T13:45:00", "BV": 0.92897735}, {"O": 0.0636565, "H": 0.0638, "L": 0.06351315, "C": 0.06351315, "V": 12.82044742, "T": "2017-12-05T13:50:00", "BV": 0.81580081}, {"O": 0.0635837, "H": 0.0635837, "L": 0.06351315, "C": 0.06351315, "V": 67.15808216, "T": "2017-12-05T13:55:00", "BV": 4.27014837}, {"O": 0.06358369, "H": 0.06358369, "L": 0.06350001, "C": 0.06350001, "V": 44.0455604, "T": "2017-12-05T14:00:00", "BV": 2.79820273}, {"O": 0.06350001, "H": 0.06351315, "L": 0.0635, "C": 0.0635, "V": 63.95451113, "T": "2017-12-05T14:05:00", "BV": 4.06161909}, {"O": 0.0635, "H": 0.06351315, "L": 0.06338367, "C": 0.0634086, "V": 50.72246176, "T": "2017-12-05T14:10:00", "BV": 3.22048454}, {"O": 0.0634086, "H": 0.0634086, "L": 0.06338, "C": 0.06338, "V": 10.47925126, "T": "2017-12-05T14:15:00", "BV": 0.66427977}, {"O": 0.06338366, "H": 0.06343821, "L": 0.06338366, "C": 0.06343821, "V": 36.74509909, "T": "2017-12-05T14:20:00", "BV": 2.33021392}, {"O": 0.06343821, "H": 0.06343821, "L": 0.06338367, "C": 0.0634382, "V": 69.17193786, "T": "2017-12-05T14:25:00", "BV": 4.3876986}, {"O": 0.0634382, "H": 0.0634382, "L": 0.06275818, "C": 0.06286586, "V": 700.52293871, "T": "2017-12-05T14:30:00", "BV": 44.05058876}, {"O": 0.06335838, "H": 0.06343819, "L": 0.06286586, "C": 0.06343816, "V": 73.71010996, "T": "2017-12-05T14:35:00", "BV": 4.66953684}, {"O": 0.06335937, "H": 0.06335937, "L": 0.06287589, "C": 0.06335836, "V": 363.26587839, "T": "2017-12-05T14:40:00", "BV": 22.89877127}, {"O": 0.06335836, "H": 0.0634382, "L": 0.063, "C": 0.063, "V": 278.16430955, "T": "2017-12-05T14:45:00", "BV": 17.52878556}, {"O": 0.063, "H": 0.0633549, "L": 0.06298056, "C": 0.0633549, "V": 228.45825331, "T": "2017-12-05T14:50:00", "BV": 14.3958272}, {"O": 0.06335489, "H": 0.06343819, "L": 0.06310149, "C": 0.06339999, "V": 20.43420917, "T": "2017-12-05T14:55:00", "BV": 1.29409245}, {"O": 0.0632, "H": 0.06343819, "L": 0.06290002, "C": 0.06321, "V": 29.08549641, "T": "2017-12-05T15:00:00", "BV": 1.83514551}, {"O": 0.06320999, "H": 0.06343819, "L": 0.0631, "C": 0.0631, "V": 56.40471887, "T": "2017-12-05T15:05:00", "BV": 3.56728361}, {"O": 0.0632, "H": 0.0634382, "L": 0.0632, "C": 0.0632, "V": 28.93707803, "T": "2017-12-05T15:10:00", "BV": 1.83505539}, {"O": 0.0632, "H": 0.06343808, "L": 0.06300013, "C": 0.06300016, "V": 27.98332125, "T": "2017-12-05T15:15:00", "BV": 1.76639094}, {"O": 0.063426, "H": 0.06342675, "L": 0.06300018, "C": 0.06342674, "V": 33.8739736, "T": "2017-12-05T15:20:00", "BV": 2.13706559}, {"O": 0.063426, "H": 0.06342674, "L": 0.0631, "C": 0.06342674, "V": 4.31349705, "T": "2017-12-05T15:25:00", "BV": 0.27259851}, {"O": 0.06337677, "H": 0.06342675, "L": 0.063105, "C": 0.06339131, "V": 9.59698995, "T": "2017-12-05T15:30:00", "BV": 0.60691085}, {"O": 0.06339132, "H": 0.06339132, "L": 0.063105, "C": 0.063105, "V": 31.52781298, "T": "2017-12-05T15:35:00", "BV": 1.99345364}, {"O": 0.063105, "H": 0.063105, "L": 0.06284962, "C": 0.06284962, "V": 74.74573308, "T": "2017-12-05T15:40:00", "BV": 4.71032823}, {"O": 0.06297784, "H": 0.063, "L": 0.06284963, "C": 0.06284969, "V": 40.2220678, "T": "2017-12-05T15:45:00", "BV": 2.53260799}, {"O": 0.063, "H": 0.063, "L": 0.06284969, "C": 0.063, "V": 15.53266393, "T": "2017-12-05T15:50:00", "BV": 0.97742278}, {"O": 0.063, "H": 0.063, "L": 0.06284986, "C": 0.06284986, "V": 34.8038312, "T": "2017-12-05T15:55:00", "BV": 2.19188154}, {"O": 0.06293691, "H": 0.0635837, "L": 0.06293691, "C": 0.0635837, "V": 275.70111519, "T": "2017-12-05T16:00:00", "BV": 17.38370017}, {"O": 0.0635837, "H": 0.0635837, "L": 0.06312144, "C": 0.06322613, "V": 8.79770944, "T": "2017-12-05T16:05:00", "BV": 0.55802687}, {"O": 0.0635, "H": 0.06361916, "L": 0.06312145, "C": 0.0635, "V": 29.84486267, "T": "2017-12-05T16:10:00", "BV": 1.89399987}, {"O": 0.0635, "H": 0.06361872, "L": 0.06312212, "C": 0.06361849, "V": 5.65013405, "T": "2017-12-05T16:15:00", "BV": 0.35847057}, {"O": 0.06361827, "H": 0.06361829, "L": 0.06327525, "C": 0.06327525, "V": 11.00880534, "T": "2017-12-05T16:20:00", "BV": 0.69974996}, {"O": 0.06327525, "H": 0.06327525, "L": 0.0630002, "C": 0.06312144, "V": 48.67606223, "T": "2017-12-05T16:25:00", "BV": 3.07267185}, {"O": 0.06312144, "H": 0.06359, "L": 0.06312144, "C": 0.06359, "V": 90.21923964, "T": "2017-12-05T16:30:00", "BV": 5.69764264}, {"O": 0.06359, "H": 0.06382103, "L": 0.06330052, "C": 0.06330052, "V": 9.21210047, "T": "2017-12-05T16:35:00", "BV": 0.58699662}, {"O": 0.06367683, "H": 0.06391, "L": 0.06330042, "C": 0.06385701, "V": 19.15520069, "T": "2017-12-05T16:40:00", "BV": 1.2176953}, {"O": 0.06385701, "H": 0.0642443, "L": 0.06346531, "C": 0.063857, "V": 41.96013665, "T": "2017-12-05T16:45:00", "BV": 2.68280327}, {"O": 0.063857, "H": 0.06399993, "L": 0.06351726, "C": 0.06351726, "V": 24.01139319, "T": "2017-12-05T16:50:00", "BV": 1.53178715}, {"O": 0.06373936, "H": 0.06399799, "L": 0.06351727, "C": 0.06351753, "V": 31.21493159, "T": "2017-12-05T16:55:00", "BV": 1.98707645}, {"O": 0.06399795, "H": 0.06399948, "L": 0.06351754, "C": 0.06399938, "V": 21.41353208, "T": "2017-12-05T17:00:00", "BV": 1.36903688}, {"O": 0.06399938, "H": 0.06405575, "L": 0.06332445, "C": 0.06405555, "V": 130.50537518, "T": "2017-12-05T17:05:00", "BV": 8.33778254}, {"O": 0.06327657, "H": 0.06404976, "L": 0.06303656, "C": 0.06312971, "V": 122.81563481, "T": "2017-12-05T17:10:00", "BV": 7.76833815}, {"O": 0.06377955, "H": 0.06377955, "L": 0.06280001, "C": 0.06292563, "V": 32.5770089, "T": "2017-12-05T17:15:00", "BV": 2.05178115}, {"O": 0.06292563, "H": 0.063417, "L": 0.06292561, "C": 0.06292561, "V": 12.30590989, "T": "2017-12-05T17:20:00", "BV": 0.77663458}, {"O": 0.06341598, "H": 0.0637999, "L": 0.06300926, "C": 0.06341674, "V": 76.72205172, "T": "2017-12-05T17:25:00", "BV": 4.86565584}, {"O": 0.06379959, "H": 0.06379959, "L": 0.0633, "C": 0.06341674, "V": 40.68167502, "T": "2017-12-05T17:30:00", "BV": 2.58035597}, {"O": 0.06341674, "H": 0.06378964, "L": 0.06341674, "C": 0.06378964, "V": 94.20884654, "T": "2017-12-05T17:35:00", "BV": 5.97713325}, {"O": 0.0637893, "H": 0.0637893, "L": 0.06282193, "C": 0.06359894, "V": 328.54729591, "T": "2017-12-05T17:40:00", "BV": 20.70762382}, {"O": 0.06359876, "H": 0.06359876, "L": 0.063, "C": 0.063, "V": 8.56772223, "T": "2017-12-05T17:45:00", "BV": 0.54128488}, {"O": 0.0635776, "H": 0.0635776, "L": 0.06275819, "C": 0.06345, "V": 27.04375396, "T": "2017-12-05T17:50:00", "BV": 1.70685821}, {"O": 0.06345, "H": 0.06345978, "L": 0.06310001, "C": 0.06345978, "V": 51.22292527, "T": "2017-12-05T17:55:00", "BV": 3.24969897}, {"O": 0.06345978, "H": 0.06355991, "L": 0.06322, "C": 0.06322, "V": 23.90550383, "T": "2017-12-05T18:00:00", "BV": 1.51325296}, {"O": 0.06340101, "H": 0.06378999, "L": 0.06322, "C": 0.06378999, "V": 66.76686091, "T": "2017-12-05T18:05:00", "BV": 4.25057644}, {"O": 0.06378999, "H": 0.064, "L": 0.06342819, "C": 0.064, "V": 394.27520522, "T": "2017-12-05T18:10:00", "BV": 25.22203219}, {"O": 0.064, "H": 0.064, "L": 0.06378969, "C": 0.0639, "V": 19.18017121, "T": "2017-12-05T18:15:00", "BV": 1.22617946}, {"O": 0.06380019, "H": 0.064, "L": 0.06378967, "C": 0.0639, "V": 15.74114306, "T": "2017-12-05T18:20:00", "BV": 1.00599839}, {"O": 0.0639, "H": 0.064, "L": 0.06378976, "C": 0.064, "V": 48.45936987, "T": "2017-12-05T18:25:00", "BV": 3.09875926}, {"O": 0.06391, "H": 0.06418714, "L": 0.0637897, "C": 0.0637902, "V": 91.66286233, "T": "2017-12-05T18:30:00", "BV": 5.86974877}, {"O": 0.06418715, "H": 0.06449362, "L": 0.0638403, "C": 0.06433507, "V": 16.55532611, "T": "2017-12-05T18:35:00", "BV": 1.06287596}, {"O": 0.06433507, "H": 0.06477, "L": 0.06405146, "C": 0.06450001, "V": 42.23131792, "T": "2017-12-05T18:40:00", "BV": 2.72794876}, {"O": 0.06477, "H": 0.06477, "L": 0.06450005, "C": 0.0646, "V": 59.79574104, "T": "2017-12-05T18:45:00", "BV": 3.87166027}, {"O": 0.06459992, "H": 0.06469992, "L": 0.06450005, "C": 0.0646, "V": 5.30138937, "T": "2017-12-05T18:50:00", "BV": 0.34242435}, {"O": 0.0646, "H": 0.06476971, "L": 0.0646, "C": 0.0646, "V": 27.4387844, "T": "2017-12-05T18:55:00", "BV": 1.77524967}, {"O": 0.06476972, "H": 0.06477, "L": 0.0646, "C": 0.0646, "V": 29.39437073, "T": "2017-12-05T19:00:00", "BV": 1.90198802}, {"O": 0.06476992, "H": 0.06476992, "L": 0.06449998, "C": 0.06449998, "V": 31.58699196, "T": "2017-12-05T19:05:00", "BV": 2.04065323}, {"O": 0.0644, "H": 0.06450004, "L": 0.06405147, "C": 0.0645, "V": 13.21329785, "T": "2017-12-05T19:10:00", "BV": 0.8493343}, {"O": 0.06449997, "H": 0.06449998, "L": 0.06406945, "C": 0.0640708, "V": 11.38068642, "T": "2017-12-05T19:15:00", "BV": 0.73154483}, {"O": 0.064471, "H": 0.06449998, "L": 0.06407118, "C": 0.06449998, "V": 7.21581307, "T": "2017-12-05T19:20:00", "BV": 0.46468372}, {"O": 0.06449997, "H": 0.06449998, "L": 0.06429998, "C": 0.0643, "V": 31.36981811, "T": "2017-12-05T19:25:00", "BV": 2.02221447}, {"O": 0.06449996, "H": 0.06449996, "L": 0.06430012, "C": 0.0644767, "V": 23.82040389, "T": "2017-12-05T19:30:00", "BV": 1.53578595}, {"O": 0.0644767, "H": 0.0644767, "L": 0.064301, "C": 0.06430111, "V": 14.32688334, "T": "2017-12-05T19:35:00", "BV": 0.92183636}, {"O": 0.06430111, "H": 0.06449998, "L": 0.0643002, "C": 0.06449996, "V": 29.35996835, "T": "2017-12-05T19:40:00", "BV": 1.89153533}, {"O": 0.06446552, "H": 0.06446552, "L": 0.06407561, "C": 0.0641, "V": 102.85830717, "T": "2017-12-05T19:45:00", "BV": 6.59342786}, {"O": 0.06407562, "H": 0.06449998, "L": 0.06407562, "C": 0.06427017, "V": 41.88581684, "T": "2017-12-05T19:50:00", "BV": 2.69635061}, {"O": 0.06427, "H": 0.06428777, "L": 0.06410042, "C": 0.06428777, "V": 6.77201987, "T": "2017-12-05T19:55:00", "BV": 0.43523377}, {"O": 0.06428358, "H": 0.06449997, "L": 0.06410041, "C": 0.06428358, "V": 17.24408617, "T": "2017-12-05T20:00:00", "BV": 1.11080534}, {"O": 0.0642835, "H": 0.06428358, "L": 0.0642701, "C": 0.06428351, "V": 9.77171672, "T": "2017-12-05T20:05:00", "BV": 0.62814463}, {"O": 0.06428351, "H": 0.06428351, "L": 0.06407596, "C": 0.0641004, "V": 9.15870033, "T": "2017-12-05T20:10:00", "BV": 0.58807195}, {"O": 0.0641004, "H": 0.0641004, "L": 0.06407561, "C": 0.06407561, "V": 5.42040317, "T": "2017-12-05T20:15:00", "BV": 0.34738937}, {"O": 0.0640995, "H": 0.0640995, "L": 0.06362836, "C": 0.06378417, "V": 19.82631437, "T": "2017-12-05T20:20:00", "BV": 1.26891351}, {"O": 0.06378417, "H": 0.06402364, "L": 0.06362848, "C": 0.06395531, "V": 30.6908207, "T": "2017-12-05T20:25:00", "BV": 1.95680453}, {"O": 0.06395531, "H": 0.06395531, "L": 0.0636767, "C": 0.06371666, "V": 13.56743452, "T": "2017-12-05T20:30:00", "BV": 0.86478961}, {"O": 0.06395529, "H": 0.06395529, "L": 0.06352505, "C": 0.06371666, "V": 20.54727771, "T": "2017-12-05T20:35:00", "BV": 1.31196067}, {"O": 0.06352506, "H": 0.06371666, "L": 0.06326116, "C": 0.0634, "V": 57.67097839, "T": "2017-12-05T20:40:00", "BV": 3.66134665}, {"O": 0.06326118, "H": 0.06428358, "L": 0.0632, "C": 0.06428349, "V": 187.89208937, "T": "2017-12-05T20:45:00", "BV": 11.9984862}, {"O": 0.06428331, "H": 0.06428358, "L": 0.0637701, "C": 0.06394139, "V": 54.97516168, "T": "2017-12-05T20:50:00", "BV": 3.52033342}, {"O": 0.06428358, "H": 0.06428358, "L": 0.06394169, "C": 0.06428357, "V": 15.50118987, "T": "2017-12-05T20:55:00", "BV": 0.99591253}, {"O": 0.06428357, "H": 0.0646551, "L": 0.06394486, "C": 0.06402019, "V": 59.62097079, "T": "2017-12-05T21:00:00", "BV": 3.83021781}, {"O": 0.0642522, "H": 0.06463612, "L": 0.0642522, "C": 0.06425223, "V": 22.16435129, "T": "2017-12-05T21:05:00", "BV": 1.42985425}, {"O": 0.0643, "H": 0.06457, "L": 0.0643, "C": 0.06430002, "V": 65.80472013, "T": "2017-12-05T21:10:00", "BV": 4.2457312}, {"O": 0.0643, "H": 0.06430003, "L": 0.0643, "C": 0.06430003, "V": 4.48722886, "T": "2017-12-05T21:15:00", "BV": 0.28852875}, {"O": 0.06430003, "H": 0.06430003, "L": 0.06412934, "C": 0.06412934, "V": 11.31968655, "T": "2017-12-05T21:20:00", "BV": 0.72742941}, {"O": 0.06412933, "H": 0.06430899, "L": 0.06400001, "C": 0.06425222, "V": 17.77710279, "T": "2017-12-05T21:25:00", "BV": 1.14150442}, {"O": 0.06425222, "H": 0.06430899, "L": 0.06395005, "C": 0.064, "V": 13.21725151, "T": "2017-12-05T21:30:00", "BV": 0.84699954}, {"O": 0.064, "H": 0.064, "L": 0.06362488, "C": 0.0639999, "V": 35.85673575, "T": "2017-12-05T21:35:00", "BV": 2.29284207}, {"O": 0.06362549, "H": 0.064, "L": 0.0635, "C": 0.06362563, "V": 304.08101192, "T": "2017-12-05T21:40:00", "BV": 19.31780857}, {"O": 0.06399999, "H": 0.064, "L": 0.06362563, "C": 0.06362565, "V": 20.68562007, "T": "2017-12-05T21:45:00", "BV": 1.31924998}, {"O": 0.06398, "H": 0.06398, "L": 0.06365032, "C": 0.0637, "V": 9.38377657, "T": "2017-12-05T21:50:00", "BV": 0.59794564}, {"O": 0.0638, "H": 0.0638, "L": 0.0636901, "C": 0.0636901, "V": 32.03313605, "T": "2017-12-05T21:55:00", "BV": 2.04312493}, {"O": 0.06379999, "H": 0.0638, "L": 0.0636901, "C": 0.06370001, "V": 6.64627836, "T": "2017-12-05T22:00:00", "BV": 0.4235262}, {"O": 0.06379999, "H": 0.0638, "L": 0.06370001, "C": 0.06370001, "V": 234.09579414, "T": "2017-12-05T22:05:00", "BV": 14.9287503}, {"O": 0.06370001, "H": 0.06378999, "L": 0.06370001, "C": 0.06370001, "V": 50.27828928, "T": "2017-12-05T22:10:00", "BV": 3.20281579}, {"O": 0.06370001, "H": 0.06378997, "L": 0.06349998, "C": 0.06349998, "V": 92.05338118, "T": "2017-12-05T22:15:00", "BV": 5.86310585}, {"O": 0.06349998, "H": 0.06362562, "L": 0.06335459, "C": 0.06362562, "V": 17.16973911, "T": "2017-12-05T22:20:00", "BV": 1.09070979}, {"O": 0.06362562, "H": 0.06362562, "L": 0.06322515, "C": 0.06327488, "V": 71.50397561, "T": "2017-12-05T22:25:00", "BV": 4.5290568}, {"O": 0.06327495, "H": 0.06362562, "L": 0.06327495, "C": 0.06362562, "V": 38.00608238, "T": "2017-12-05T22:30:00", "BV": 2.41113455}, {"O": 0.06362562, "H": 0.0638, "L": 0.06328432, "C": 0.06335533, "V": 69.81682191, "T": "2017-12-05T22:35:00", "BV": 4.44285553}, {"O": 0.0638, "H": 0.0638, "L": 0.06328479, "C": 0.06330639, "V": 28.47425603, "T": "2017-12-05T22:40:00", "BV": 1.81383046}, {"O": 0.06379899, "H": 0.063799, "L": 0.06320001, "C": 0.06320001, "V": 8.2583546, "T": "2017-12-05T22:45:00", "BV": 0.52384307}, {"O": 0.06325844, "H": 0.06379896, "L": 0.0632, "C": 0.06320001, "V": 17.92071926, "T": "2017-12-05T22:50:00", "BV": 1.13427422}, {"O": 0.06320001, "H": 0.06325844, "L": 0.06310243, "C": 0.06310574, "V": 24.22373546, "T": "2017-12-05T22:55:00", "BV": 1.53120031}, {"O": 0.06310574, "H": 0.06359999, "L": 0.06300001, "C": 0.06359703, "V": 78.03683051, "T": "2017-12-05T23:00:00", "BV": 4.94719401}, {"O": 0.06359694, "H": 0.06359694, "L": 0.0627, "C": 0.06350578, "V": 176.62868125, "T": "2017-12-05T23:05:00", "BV": 11.09691762}, {"O": 0.06350576, "H": 0.06350576, "L": 0.06288804, "C": 0.063, "V": 24.45135452, "T": "2017-12-05T23:10:00", "BV": 1.5479157}, {"O": 0.06288853, "H": 0.0631, "L": 0.06284224, "C": 0.06288744, "V": 17.26641867, "T": "2017-12-05T23:15:00", "BV": 1.0865433}, {"O": 0.06288744, "H": 0.06325169, "L": 0.06274192, "C": 0.062997, "V": 21.15505556, "T": "2017-12-05T23:20:00", "BV": 1.33011228}, {"O": 0.06277356, "H": 0.0634, "L": 0.06277356, "C": 0.06331412, "V": 18.12108551, "T": "2017-12-05T23:25:00", "BV": 1.14607044}, {"O": 0.06323471, "H": 0.06323471, "L": 0.0627739, "C": 0.0631485, "V": 73.08843475, "T": "2017-12-05T23:30:00", "BV": 4.62118309}, {"O": 0.0631485, "H": 0.06329794, "L": 0.06270001, "C": 0.06329792, "V": 56.09158394, "T": "2017-12-05T23:35:00", "BV": 3.54067074}, {"O": 0.06329781, "H": 0.06329789, "L": 0.0627, "C": 0.06329788, "V": 36.37507552, "T": "2017-12-05T23:40:00", "BV": 2.28592014}, {"O": 0.06329779, "H": 0.06329779, "L": 0.0627, "C": 0.0627, "V": 15.56868258, "T": "2017-12-05T23:45:00", "BV": 0.9807063}, {"O": 0.06300999, "H": 0.06301, "L": 0.06250001, "C": 0.06301, "V": 31.21298715, "T": "2017-12-05T23:50:00", "BV": 1.96178607}, {"O": 0.06301, "H": 0.06329711, "L": 0.06258024, "C": 0.06301, "V": 30.4550773, "T": "2017-12-05T23:55:00", "BV": 1.91532431}, {"O": 0.06321241, "H": 0.06329683, "L": 0.06260243, "C": 0.06329627, "V": 21.39672305, "T": "2017-12-06T00:00:00", "BV": 1.34557793}, {"O": 0.06329627, "H": 0.06329627, "L": 0.06260744, "C": 0.06327646, "V": 31.95106179, "T": "2017-12-06T00:05:00", "BV": 2.01549022}, {"O": 0.06267289, "H": 0.0632761, "L": 0.0626005, "C": 0.0626005, "V": 44.48618345, "T": "2017-12-06T00:10:00", "BV": 2.78963562}, {"O": 0.06325939, "H": 0.06325939, "L": 0.06258026, "C": 0.06317112, "V": 35.32247502, "T": "2017-12-06T00:15:00", "BV": 2.21079723}, {"O": 0.06299048, "H": 0.06317112, "L": 0.06299048, "C": 0.0631556, "V": 4.4954587, "T": "2017-12-06T00:20:00", "BV": 0.28373543}, {"O": 0.06291845, "H": 0.06315401, "L": 0.06258043, "C": 0.06258043, "V": 42.59880885, "T": "2017-12-06T00:25:00", "BV": 2.6671707}, {"O": 0.06258043, "H": 0.06297, "L": 0.06222562, "C": 0.06222569, "V": 153.65568262, "T": "2017-12-06T00:30:00", "BV": 9.62704131}, {"O": 0.06229033, "H": 0.06229033, "L": 0.062, "C": 0.062, "V": 154.64223837, "T": "2017-12-06T00:35:00", "BV": 9.59833511}, {"O": 0.06200001, "H": 0.06229029, "L": 0.0618, "C": 0.0619263, "V": 83.2957795, "T": "2017-12-06T00:40:00", "BV": 5.17187301}, {"O": 0.0619263, "H": 0.06228988, "L": 0.0619263, "C": 0.06228946, "V": 51.93749278, "T": "2017-12-06T00:45:00", "BV": 3.23078478}, {"O": 0.06228946, "H": 0.06228946, "L": 0.0620403, "C": 0.06228898, "V": 32.91097383, "T": "2017-12-06T00:50:00", "BV": 2.04791887}, {"O": 0.06228899, "H": 0.06228947, "L": 0.0620403, "C": 0.06228947, "V": 68.99029489, "T": "2017-12-06T00:55:00", "BV": 4.29578849}, {"O": 0.06228947, "H": 0.06269802, "L": 0.06228947, "C": 0.06228949, "V": 90.56468593, "T": "2017-12-06T01:00:00", "BV": 5.66051689}, {"O": 0.06244806, "H": 0.0625851, "L": 0.06193722, "C": 0.06193722, "V": 230.76233874, "T": "2017-12-06T01:05:00", "BV": 14.38868708}, {"O": 0.06199104, "H": 0.06258356, "L": 0.06172735, "C": 0.06180046, "V": 94.42079737, "T": "2017-12-06T01:10:00", "BV": 5.84899401}, {"O": 0.06172735, "H": 0.06221971, "L": 0.06172274, "C": 0.06194609, "V": 48.89611149, "T": "2017-12-06T01:15:00", "BV": 3.03135273}, {"O": 0.06219999, "H": 0.06219999, "L": 0.06166741, "C": 0.06219989, "V": 30.51602751, "T": "2017-12-06T01:20:00", "BV": 1.88873889}, {"O": 0.06219981, "H": 0.06258525, "L": 0.06207302, "C": 0.06258525, "V": 78.63117912, "T": "2017-12-06T01:25:00", "BV": 4.9060752}, {"O": 0.06258525, "H": 0.06477, "L": 0.06258525, "C": 0.06410015, "V": 536.12051218, "T": "2017-12-06T01:30:00", "BV": 34.34687466}, {"O": 0.06410017, "H": 0.06476993, "L": 0.06410017, "C": 0.06410138, "V": 208.8395493, "T": "2017-12-06T01:35:00", "BV": 13.47547314}, {"O": 0.06410138, "H": 0.06475526, "L": 0.06272112, "C": 0.0630493, "V": 191.11706992, "T": "2017-12-06T01:40:00", "BV": 12.16514132}, {"O": 0.06286751, "H": 0.06340843, "L": 0.06276537, "C": 0.06310621, "V": 72.1721236, "T": "2017-12-06T01:45:00", "BV": 4.53800841}, {"O": 0.06310621, "H": 0.0634082, "L": 0.06286745, "C": 0.06300037, "V": 48.00092026, "T": "2017-12-06T01:50:00", "BV": 3.0247968}, {"O": 0.06300043, "H": 0.06339914, "L": 0.06259569, "C": 0.06284712, "V": 54.39508058, "T": "2017-12-06T01:55:00", "BV": 3.42712388}, {"O": 0.06281563, "H": 0.06281563, "L": 0.06218022, "C": 0.06218022, "V": 28.96023904, "T": "2017-12-06T02:00:00", "BV": 1.80915553}, {"O": 0.06213243, "H": 0.0621622, "L": 0.061662, "C": 0.06170003, "V": 39.08133146, "T": "2017-12-06T02:05:00", "BV": 2.42062901}, {"O": 0.06170007, "H": 0.06170007, "L": 0.06142108, "C": 0.06142108, "V": 67.68957364, "T": "2017-12-06T02:10:00", "BV": 4.17106303}, {"O": 0.06142341, "H": 0.06170007, "L": 0.0610219, "C": 0.06169967, "V": 151.48882506, "T": "2017-12-06T02:15:00", "BV": 9.27184021}, {"O": 0.06112012, "H": 0.06169952, "L": 0.0605, "C": 0.06079999, "V": 114.21681164, "T": "2017-12-06T02:20:00", "BV": 6.96333044}, {"O": 0.06059999, "H": 0.06079999, "L": 0.0603, "C": 0.06032, "V": 99.69282242, "T": "2017-12-06T02:25:00", "BV": 6.02166789}, {"O": 0.06032, "H": 0.06079998, "L": 0.06019209, "C": 0.06079972, "V": 95.02782884, "T": "2017-12-06T02:30:00", "BV": 5.72891723}, {"O": 0.06050011, "H": 0.06079972, "L": 0.06021002, "C": 0.06029001, "V": 53.93934564, "T": "2017-12-06T02:35:00", "BV": 3.2661432}, {"O": 0.0603005, "H": 0.06079357, "L": 0.0601977, "C": 0.0605, "V": 53.70219679, "T": "2017-12-06T02:40:00", "BV": 3.24618062}, {"O": 0.0601977, "H": 0.0605, "L": 0.06, "C": 0.06, "V": 79.18224647, "T": "2017-12-06T02:45:00", "BV": 4.75867941}, {"O": 0.06000003, "H": 0.06048998, "L": 0.06, "C": 0.06010009, "V": 33.19000065, "T": "2017-12-06T02:50:00", "BV": 1.99668111}, {"O": 0.0603405, "H": 0.06034058, "L": 0.06010089, "C": 0.06012063, "V": 30.53992096, "T": "2017-12-06T02:55:00", "BV": 1.84179608}, {"O": 0.0603405, "H": 0.06034058, "L": 0.0602, "C": 0.0602001, "V": 19.99950823, "T": "2017-12-06T03:00:00", "BV": 1.20472793}, {"O": 0.0602001, "H": 0.06034058, "L": 0.06, "C": 0.0600401, "V": 44.82378832, "T": "2017-12-06T03:05:00", "BV": 2.69517648}, {"O": 0.06, "H": 0.06025, "L": 0.06, "C": 0.06009999, "V": 81.00385564, "T": "2017-12-06T03:10:00", "BV": 4.86613541}, {"O": 0.060001, "H": 0.06009999, "L": 0.0599, "C": 0.05999991, "V": 147.89221591, "T": "2017-12-06T03:15:00", "BV": 8.87437325}, {"O": 0.05990001, "H": 0.06009999, "L": 0.0598514, "C": 0.05999044, "V": 131.88282155, "T": "2017-12-06T03:20:00", "BV": 7.90212907}, {"O": 0.05999044, "H": 0.0601794, "L": 0.05975248, "C": 0.0601, "V": 28.78158147, "T": "2017-12-06T03:25:00", "BV": 1.72512366}, {"O": 0.0601, "H": 0.06018, "L": 0.05974001, "C": 0.06, "V": 96.0086256, "T": "2017-12-06T03:30:00", "BV": 5.75956218}, {"O": 0.06, "H": 0.06018, "L": 0.06, "C": 0.06018, "V": 79.52384745, "T": "2017-12-06T03:35:00", "BV": 4.78168639}, {"O": 0.060103, "H": 0.06017, "L": 0.06001001, "C": 0.06017, "V": 10.88461895, "T": "2017-12-06T03:40:00", "BV": 0.65405227}, {"O": 0.06016999, "H": 0.06016999, "L": 0.06001, "C": 0.06001001, "V": 19.17573071, "T": "2017-12-06T03:45:00", "BV": 1.15074481}, {"O": 0.06001115, "H": 0.06001115, "L": 0.0598986, "C": 0.05998383, "V": 5.49950912, "T": "2017-12-06T03:50:00", "BV": 0.32981721}, {"O": 0.05998383, "H": 0.06016999, "L": 0.0598, "C": 0.06016999, "V": 17.10734511, "T": "2017-12-06T03:55:00", "BV": 1.02533799}, {"O": 0.06003997, "H": 0.06017, "L": 0.05980077, "C": 0.06016999, "V": 14.31881849, "T": "2017-12-06T04:00:00", "BV": 0.86094246}, {"O": 0.06016999, "H": 0.06016999, "L": 0.05980006, "C": 0.06009186, "V": 28.94401511, "T": "2017-12-06T04:05:00", "BV": 1.73997699}, {"O": 0.06015999, "H": 0.06016999, "L": 0.06005729, "C": 0.06008008, "V": 127.3697284, "T": "2017-12-06T04:10:00", "BV": 7.66209711}, {"O": 0.06008007, "H": 0.06008008, "L": 0.05983984, "C": 0.06005729, "V": 9.45535666, "T": "2017-12-06T04:15:00", "BV": 0.56662308}, {"O": 0.06005729, "H": 0.06016999, "L": 0.05980135, "C": 0.06016995, "V": 16.34733464, "T": "2017-12-06T04:20:00", "BV": 0.9809421}, {"O": 0.0600001, "H": 0.06016999, "L": 0.05980176, "C": 0.06016995, "V": 23.03422095, "T": "2017-12-06T04:25:00", "BV": 1.38582658}, {"O": 0.06016995, "H": 0.06016995, "L": 0.05980004, "C": 0.0601, "V": 8.79948663, "T": "2017-12-06T04:30:00", "BV": 0.52753227}, {"O": 0.0601, "H": 0.06017, "L": 0.05980016, "C": 0.05980016, "V": 78.23509718, "T": "2017-12-06T04:35:00", "BV": 4.68897989}, {"O": 0.06, "H": 0.06016994, "L": 0.05999901, "C": 0.06016993, "V": 2.57118324, "T": "2017-12-06T04:40:00", "BV": 0.15446526}, {"O": 0.0601699, "H": 0.06016994, "L": 0.06000036, "C": 0.06016992, "V": 37.55451261, "T": "2017-12-06T04:45:00", "BV": 2.25477749}, {"O": 0.0601699, "H": 0.06016993, "L": 0.05999901, "C": 0.06, "V": 34.74959512, "T": "2017-12-06T04:50:00", "BV": 2.08717931}, {"O": 0.06, "H": 0.06016979, "L": 0.05970007, "C": 0.05970007, "V": 110.57530134, "T": "2017-12-06T04:55:00", "BV": 6.6179553}, {"O": 0.05970008, "H": 0.0601, "L": 0.05969506, "C": 0.05999998, "V": 63.27829297, "T": "2017-12-06T05:00:00", "BV": 3.78790331}, {"O": 0.05970004, "H": 0.05999999, "L": 0.05970003, "C": 0.05974323, "V": 283.66597272, "T": "2017-12-06T05:05:00", "BV": 16.96290164}, {"O": 0.05970004, "H": 0.05999993, "L": 0.05959523, "C": 0.0597, "V": 158.58746408, "T": "2017-12-06T05:10:00", "BV": 9.46745906}, {"O": 0.0597, "H": 0.0597, "L": 0.05951874, "C": 0.05959999, "V": 82.80392638, "T": "2017-12-06T05:15:00", "BV": 4.93914644}, {"O": 0.05951874, "H": 0.0596, "L": 0.0592997, "C": 0.05949999, "V": 141.91016042, "T": "2017-12-06T05:20:00", "BV": 8.43987346}, {"O": 0.0592997, "H": 0.05949996, "L": 0.05919123, "C": 0.05939999, "V": 261.57772966, "T": "2017-12-06T05:25:00", "BV": 15.52401457}, {"O": 0.05919512, "H": 0.05961222, "L": 0.05908021, "C": 0.05914477, "V": 272.54460534, "T": "2017-12-06T05:30:00", "BV": 16.16446816}, {"O": 0.05920458, "H": 0.0598359, "L": 0.05920458, "C": 0.05969021, "V": 66.91140472, "T": "2017-12-06T05:35:00", "BV": 3.99212841}, {"O": 0.05969021, "H": 0.05988072, "L": 0.05969021, "C": 0.05970034, "V": 32.30260553, "T": "2017-12-06T05:40:00", "BV": 1.93235054}, {"O": 0.05988072, "H": 0.0603, "L": 0.05969023, "C": 0.05969023, "V": 105.16075621, "T": "2017-12-06T05:45:00", "BV": 6.29514958}, {"O": 0.0601, "H": 0.0601, "L": 0.05965019, "C": 0.05965019, "V": 26.88902902, "T": "2017-12-06T05:50:00", "BV": 1.60720961}, {"O": 0.0596502, "H": 0.06006052, "L": 0.05940001, "C": 0.05940006, "V": 42.83803027, "T": "2017-12-06T05:55:00", "BV": 2.54971856}, {"O": 0.05969689, "H": 0.05987641, "L": 0.05927421, "C": 0.0594505, "V": 145.91663021, "T": "2017-12-06T06:00:00", "BV": 8.66801892}, {"O": 0.0594505, "H": 0.0595999, "L": 0.058701, "C": 0.05886883, "V": 212.1580104, "T": "2017-12-06T06:05:00", "BV": 12.54430416}, {"O": 0.05881842, "H": 0.05914899, "L": 0.058701, "C": 0.05872, "V": 25.05628376, "T": "2017-12-06T06:10:00", "BV": 1.47180072}, {"O": 0.05872, "H": 0.05881847, "L": 0.058701, "C": 0.058701, "V": 61.95567523, "T": "2017-12-06T06:15:00", "BV": 3.63803482}, {"O": 0.058701, "H": 0.0590296, "L": 0.05834779, "C": 0.05834779, "V": 91.7378158, "T": "2017-12-06T06:20:00", "BV": 5.36947993}, {"O": 0.05846719, "H": 0.05902894, "L": 0.05806438, "C": 0.05834281, "V": 80.41453206, "T": "2017-12-06T06:25:00", "BV": 4.69205367}, {"O": 0.05810001, "H": 0.05865001, "L": 0.05800001, "C": 0.05800001, "V": 55.85865246, "T": "2017-12-06T06:30:00", "BV": 3.25052878}, {"O": 0.05800002, "H": 0.05862945, "L": 0.058, "C": 0.05805806, "V": 36.01856928, "T": "2017-12-06T06:35:00", "BV": 2.09187953}, {"O": 0.05814301, "H": 0.05814301, "L": 0.05791566, "C": 0.05814301, "V": 163.78035571, "T": "2017-12-06T06:40:00", "BV": 9.5057946}, {"O": 0.05791566, "H": 0.05814299, "L": 0.05778563, "C": 0.05778563, "V": 143.19061127, "T": "2017-12-06T06:45:00", "BV": 8.29684138}, {"O": 0.05814298, "H": 0.05814298, "L": 0.05754573, "C": 0.05755459, "V": 122.66582741, "T": "2017-12-06T06:50:00", "BV": 7.07825341}, {"O": 0.05814208, "H": 0.05814221, "L": 0.05743667, "C": 0.05799999, "V": 76.23719958, "T": "2017-12-06T06:55:00", "BV": 4.39432925}, {"O": 0.05743864, "H": 0.05799981, "L": 0.05723337, "C": 0.05723418, "V": 189.88943164, "T": "2017-12-06T07:00:00", "BV": 10.91045896}, {"O": 0.05723434, "H": 0.05779562, "L": 0.05710003, "C": 0.05749512, "V": 216.16937839, "T": "2017-12-06T07:05:00", "BV": 12.37108384}, {"O": 0.05749512, "H": 0.05777988, "L": 0.057036, "C": 0.05759229, "V": 110.65509958, "T": "2017-12-06T07:10:00", "BV": 6.32234434}, {"O": 0.05709229, "H": 0.0575923, "L": 0.05706982, "C": 0.0575, "V": 21.4641762, "T": "2017-12-06T07:15:00", "BV": 1.22812882}, {"O": 0.0573, "H": 0.05754999, "L": 0.05707067, "C": 0.0574, "V": 66.49892961, "T": "2017-12-06T07:20:00", "BV": 3.81905939}, {"O": 0.05754999, "H": 0.05754999, "L": 0.0569, "C": 0.05718, "V": 90.20294997, "T": "2017-12-06T07:25:00", "BV": 5.15175485}, {"O": 0.05690005, "H": 0.05719, "L": 0.0569, "C": 0.05719, "V": 35.0641888, "T": "2017-12-06T07:30:00", "BV": 2.00174124}, {"O": 0.05719, "H": 0.05719, "L": 0.05690006, "C": 0.05700001, "V": 27.53077218, "T": "2017-12-06T07:35:00", "BV": 1.57106076}, {"O": 0.05715005, "H": 0.0572731, "L": 0.057, "C": 0.05718999, "V": 63.00850819, "T": "2017-12-06T07:40:00", "BV": 3.60163151}, {"O": 0.05718865, "H": 0.05730995, "L": 0.05701006, "C": 0.05728856, "V": 64.11113773, "T": "2017-12-06T07:45:00", "BV": 3.66367655}, {"O": 0.05728856, "H": 0.05752756, "L": 0.05712009, "C": 0.05752756, "V": 26.70628452, "T": "2017-12-06T07:50:00", "BV": 1.53396515}, {"O": 0.05752756, "H": 0.0577995, "L": 0.05730001, "C": 0.05768999, "V": 40.91266939, "T": "2017-12-06T07:55:00", "BV": 2.35507624}, {"O": 0.05768999, "H": 0.05804481, "L": 0.05751132, "C": 0.05800412, "V": 78.61197469, "T": "2017-12-06T08:00:00", "BV": 4.54212422}, {"O": 0.05779991, "H": 0.0582, "L": 0.05752004, "C": 0.05754054, "V": 198.86537733, "T": "2017-12-06T08:05:00", "BV": 11.47900936}, {"O": 0.05819999, "H": 0.05889923, "L": 0.05756012, "C": 0.058251, "V": 223.25841877, "T": "2017-12-06T08:10:00", "BV": 13.0818963}, {"O": 0.05825098, "H": 0.05858965, "L": 0.05769, "C": 0.05836874, "V": 69.53329132, "T": "2017-12-06T08:15:00", "BV": 4.04774637}, {"O": 0.05785711, "H": 0.05858954, "L": 0.05770131, "C": 0.05795044, "V": 74.11862146, "T": "2017-12-06T08:20:00", "BV": 4.31519153}, {"O": 0.05795047, "H": 0.05852239, "L": 0.05795047, "C": 0.05800071, "V": 76.70490352, "T": "2017-12-06T08:25:00", "BV": 4.45362911}, {"O": 0.05800079, "H": 0.05836999, "L": 0.05791404, "C": 0.05800014, "V": 106.49541019, "T": "2017-12-06T08:30:00", "BV": 6.17356211}, {"O": 0.05800002, "H": 0.05837001, "L": 0.05770229, "C": 0.05770229, "V": 72.83609105, "T": "2017-12-06T08:35:00", "BV": 4.22597978}, {"O": 0.05783322, "H": 0.05834999, "L": 0.05776336, "C": 0.05778546, "V": 55.98981361, "T": "2017-12-06T08:40:00", "BV": 3.24701603}, {"O": 0.05799999, "H": 0.05808591, "L": 0.05778614, "C": 0.058031, "V": 33.63736837, "T": "2017-12-06T08:45:00", "BV": 1.94676792}, {"O": 0.05803109, "H": 0.0583499, "L": 0.05779058, "C": 0.05831892, "V": 46.51217736, "T": "2017-12-06T08:50:00", "BV": 2.70100646}, {"O": 0.05831893, "H": 0.05831893, "L": 0.0576794, "C": 0.0576794, "V": 42.64652347, "T": "2017-12-06T08:55:00", "BV": 2.4663814}, {"O": 0.05766667, "H": 0.0583, "L": 0.05742221, "C": 0.05813995, "V": 148.0852355, "T": "2017-12-06T09:00:00", "BV": 8.5543853}, {"O": 0.05742349, "H": 0.0581199, "L": 0.05742349, "C": 0.05746545, "V": 75.4322909, "T": "2017-12-06T09:05:00", "BV": 4.34040631}, {"O": 0.05746564, "H": 0.05807996, "L": 0.05746564, "C": 0.05747022, "V": 45.61320988, "T": "2017-12-06T09:10:00", "BV": 2.62225911}, {"O": 0.05789999, "H": 0.05803994, "L": 0.05730003, "C": 0.05730003, "V": 85.70552828, "T": "2017-12-06T09:15:00", "BV": 4.93914827}, {"O": 0.05730005, "H": 0.05789951, "L": 0.0572703, "C": 0.05730002, "V": 43.15251641, "T": "2017-12-06T09:20:00", "BV": 2.4739698}, {"O": 0.05730003, "H": 0.05789563, "L": 0.05727834, "C": 0.05784645, "V": 20.26467806, "T": "2017-12-06T09:25:00", "BV": 1.16252279}, {"O": 0.0578461, "H": 0.0578461, "L": 0.05727026, "C": 0.05727874, "V": 45.43584021, "T": "2017-12-06T09:30:00", "BV": 2.60919417}, {"O": 0.05783808, "H": 0.05783808, "L": 0.05727032, "C": 0.0573005, "V": 30.30019428, "T": "2017-12-06T09:35:00", "BV": 1.73662826}, {"O": 0.0573005, "H": 0.0577999, "L": 0.0573005, "C": 0.05730063, "V": 30.56759504, "T": "2017-12-06T09:40:00", "BV": 1.75367381}, {"O": 0.05730065, "H": 0.05779955, "L": 0.05723, "C": 0.05725656, "V": 122.7255201, "T": "2017-12-06T09:45:00", "BV": 7.03605497}, {"O": 0.05725656, "H": 0.05779712, "L": 0.05723001, "C": 0.05723091, "V": 34.59095068, "T": "2017-12-06T09:50:00", "BV": 1.9800451}, {"O": 0.05723092, "H": 0.05779481, "L": 0.05723092, "C": 0.05723121, "V": 18.30453296, "T": "2017-12-06T09:55:00", "BV": 1.04849875}, {"O": 0.05739994, "H": 0.05760355, "L": 0.05723111, "C": 0.05730123, "V": 59.12271447, "T": "2017-12-06T10:00:00", "BV": 3.38895976}, {"O": 0.05730124, "H": 0.05760356, "L": 0.05730124, "C": 0.05731509, "V": 21.59692128, "T": "2017-12-06T10:05:00", "BV": 1.23819462}, {"O": 0.05760356, "H": 0.05760359, "L": 0.05731525, "C": 0.05745125, "V": 20.15203965, "T": "2017-12-06T10:10:00", "BV": 1.15895176}, {"O": 0.05745125, "H": 0.05770086, "L": 0.05740001, "C": 0.05740001, "V": 33.95489865, "T": "2017-12-06T10:15:00", "BV": 1.95456608}, {"O": 0.05740001, "H": 0.05745125, "L": 0.05737656, "C": 0.0574, "V": 31.44300298, "T": "2017-12-06T10:20:00", "BV": 1.80480518}, {"O": 0.0574, "H": 0.05761548, "L": 0.05737673, "C": 0.05761547, "V": 27.57514173, "T": "2017-12-06T10:25:00", "BV": 1.58314418}, {"O": 0.05738501, "H": 0.05761546, "L": 0.05730406, "C": 0.05730406, "V": 40.52062695, "T": "2017-12-06T10:30:00", "BV": 2.32331098}, {"O": 0.05730406, "H": 0.05761546, "L": 0.05721546, "C": 0.05721546, "V": 99.96092762, "T": "2017-12-06T10:35:00", "BV": 5.72446986}, {"O": 0.05721546, "H": 0.05721546, "L": 0.05701056, "C": 0.05701056, "V": 105.43589087, "T": "2017-12-06T10:40:00", "BV": 6.01243861}, {"O": 0.05701056, "H": 0.05701056, "L": 0.05670012, "C": 0.05677269, "V": 41.88388541, "T": "2017-12-06T10:45:00", "BV": 2.38530897}, {"O": 0.05677269, "H": 0.05677269, "L": 0.0567, "C": 0.05676953, "V": 10.65480789, "T": "2017-12-06T10:50:00", "BV": 0.60443325}, {"O": 0.05676953, "H": 0.05691954, "L": 0.0567, "C": 0.05691954, "V": 39.44933553, "T": "2017-12-06T10:55:00", "BV": 2.24234747}, {"O": 0.05691954, "H": 0.057, "L": 0.05690707, "C": 0.05690708, "V": 63.86545865, "T": "2017-12-06T11:00:00", "BV": 3.63515198}, {"O": 0.05690708, "H": 0.05778584, "L": 0.05690708, "C": 0.05778584, "V": 72.37653761, "T": "2017-12-06T11:05:00", "BV": 4.13744932}, {"O": 0.05778582, "H": 0.05795225, "L": 0.05705736, "C": 0.05705736, "V": 131.67436784, "T": "2017-12-06T11:10:00", "BV": 7.59069706}, {"O": 0.05705728, "H": 0.05759988, "L": 0.0569001, "C": 0.05702385, "V": 52.41382055, "T": "2017-12-06T11:15:00", "BV": 2.99030405}, {"O": 0.05742144, "H": 0.05755541, "L": 0.057, "C": 0.05700001, "V": 39.24716863, "T": "2017-12-06T11:20:00", "BV": 2.25425824}, {"O": 0.05700004, "H": 0.05753897, "L": 0.05700001, "C": 0.0574147, "V": 17.76818479, "T": "2017-12-06T11:25:00", "BV": 1.01326045}, {"O": 0.05741457, "H": 0.05747202, "L": 0.05700001, "C": 0.05700001, "V": 16.51600456, "T": "2017-12-06T11:30:00", "BV": 0.94362459}, {"O": 0.05704598, "H": 0.05704598, "L": 0.057, "C": 0.05700001, "V": 45.27179121, "T": "2017-12-06T11:35:00", "BV": 2.58053886}, {"O": 0.05700001, "H": 0.05709772, "L": 0.057, "C": 0.057, "V": 20.26228943, "T": "2017-12-06T11:40:00", "BV": 1.15523875}, {"O": 0.057, "H": 0.05722048, "L": 0.05688468, "C": 0.05688468, "V": 21.95987846, "T": "2017-12-06T11:45:00", "BV": 1.25177131}, {"O": 0.05688468, "H": 0.05689313, "L": 0.05678307, "C": 0.05689313, "V": 12.43713003, "T": "2017-12-06T11:50:00", "BV": 0.70684699}, {"O": 0.05689313, "H": 0.05724633, "L": 0.05677084, "C": 0.05689412, "V": 18.11194816, "T": "2017-12-06T11:55:00", "BV": 1.03080582}, {"O": 0.05727092, "H": 0.05743635, "L": 0.05689313, "C": 0.05743532, "V": 11.13289819, "T": "2017-12-06T12:00:00", "BV": 0.63694093}, {"O": 0.05743522, "H": 0.05743522, "L": 0.05690023, "C": 0.05700001, "V": 19.33869371, "T": "2017-12-06T12:05:00", "BV": 1.10936726}, {"O": 0.05700001, "H": 0.05743417, "L": 0.05690033, "C": 0.057, "V": 6.38522787, "T": "2017-12-06T12:10:00", "BV": 0.36381244}, {"O": 0.057, "H": 0.05702204, "L": 0.05690033, "C": 0.057, "V": 27.9989989, "T": "2017-12-06T12:15:00", "BV": 1.5959488}, {"O": 0.057, "H": 0.05702203, "L": 0.05690036, "C": 0.05690036, "V": 58.63802354, "T": "2017-12-06T12:20:00", "BV": 3.3391708}, {"O": 0.05690036, "H": 0.05702202, "L": 0.05689313, "C": 0.057022, "V": 96.69165641, "T": "2017-12-06T12:25:00", "BV": 5.50297466}, {"O": 0.0569, "H": 0.0570219, "L": 0.05689313, "C": 0.05689313, "V": 33.01909145, "T": "2017-12-06T12:30:00", "BV": 1.8785768}, {"O": 0.05689313, "H": 0.057022, "L": 0.0566, "C": 0.0566, "V": 43.32395986, "T": "2017-12-06T12:35:00", "BV": 2.45908209}, {"O": 0.05668006, "H": 0.05668007, "L": 0.0564664, "C": 0.0564664, "V": 27.02316596, "T": "2017-12-06T12:40:00", "BV": 1.52777249}, {"O": 0.0564664, "H": 0.05699996, "L": 0.05641674, "C": 0.05664003, "V": 50.54035049, "T": "2017-12-06T12:45:00", "BV": 2.86052399}, {"O": 0.05664003, "H": 0.05681993, "L": 0.05641674, "C": 0.05641674, "V": 57.25485199, "T": "2017-12-06T12:50:00", "BV": 3.23023956}, {"O": 0.05641674, "H": 0.05659255, "L": 0.056, "C": 0.05639, "V": 50.37897495, "T": "2017-12-06T12:55:00", "BV": 2.83510891}, {"O": 0.05637778, "H": 0.05638, "L": 0.056, "C": 0.05604762, "V": 9.01006136, "T": "2017-12-06T13:00:00", "BV": 0.50598468}, {"O": 0.05637996, "H": 0.05637996, "L": 0.05582376, "C": 0.05582376, "V": 60.14704475, "T": "2017-12-06T13:05:00", "BV": 3.37083305}, {"O": 0.0558, "H": 0.05624149, "L": 0.05566666, "C": 0.05578621, "V": 118.89594277, "T": "2017-12-06T13:10:00", "BV": 6.63703758}, {"O": 0.05567995, "H": 0.05578621, "L": 0.05558, "C": 0.05562526, "V": 35.76096079, "T": "2017-12-06T13:15:00", "BV": 1.99256123}, {"O": 0.05562526, "H": 0.0557862, "L": 0.05546861, "C": 0.05552407, "V": 42.64049796, "T": "2017-12-06T13:20:00", "BV": 2.36852165}, {"O": 0.0555, "H": 0.05558, "L": 0.05540292, "C": 0.05540292, "V": 28.72813803, "T": "2017-12-06T13:25:00", "BV": 1.59399529}, {"O": 0.05541602, "H": 0.05556987, "L": 0.05538991, "C": 0.05539255, "V": 96.23215089, "T": "2017-12-06T13:30:00", "BV": 5.33710355}, {"O": 0.05539255, "H": 0.05592963, "L": 0.05539, "C": 0.05592963, "V": 85.47303485, "T": "2017-12-06T13:35:00", "BV": 4.74888715}, {"O": 0.05576338, "H": 0.05612326, "L": 0.05560156, "C": 0.05565, "V": 18.27579383, "T": "2017-12-06T13:40:00", "BV": 1.02188158}, {"O": 0.05565, "H": 0.05591, "L": 0.05565, "C": 0.05591, "V": 55.79644984, "T": "2017-12-06T13:45:00", "BV": 3.11599794}, {"O": 0.0559, "H": 0.05591, "L": 0.0556008, "C": 0.05590998, "V": 33.26808593, "T": "2017-12-06T13:50:00", "BV": 1.85924955}, {"O": 0.05590998, "H": 0.05591, "L": 0.05561926, "C": 0.05590994, "V": 22.82167206, "T": "2017-12-06T13:55:00", "BV": 1.2749067}, {"O": 0.05590994, "H": 0.05590994, "L": 0.0555, "C": 0.0555, "V": 18.00642555, "T": "2017-12-06T14:00:00", "BV": 1.00254569}, {"O": 0.05553182, "H": 0.05553184, "L": 0.0553, "C": 0.0553, "V": 126.47323655, "T": "2017-12-06T14:05:00", "BV": 7.020784}, {"O": 0.0553, "H": 0.05553183, "L": 0.05519276, "C": 0.0552, "V": 45.86648675, "T": "2017-12-06T14:10:00", "BV": 2.53573086}, {"O": 0.0552, "H": 0.0553, "L": 0.05514552, "C": 0.05529998, "V": 24.47764528, "T": "2017-12-06T14:15:00", "BV": 1.35175001}, {"O": 0.05514552, "H": 0.05552814, "L": 0.055145, "C": 0.055145, "V": 33.81995851, "T": "2017-12-06T14:20:00", "BV": 1.86665659}, {"O": 0.055145, "H": 0.05552585, "L": 0.0550504, "C": 0.05521714, "V": 48.4524166, "T": "2017-12-06T14:25:00", "BV": 2.6714633}, {"O": 0.05525131, "H": 0.05542037, "L": 0.05514102, "C": 0.05514102, "V": 24.99855677, "T": "2017-12-06T14:30:00", "BV": 1.3802929}, {"O": 0.05525119, "H": 0.05552786, "L": 0.05504989, "C": 0.05508503, "V": 38.78131297, "T": "2017-12-06T14:35:00", "BV": 2.13816291}, {"O": 0.05508503, "H": 0.05508503, "L": 0.05500001, "C": 0.055084, "V": 102.38954495, "T": "2017-12-06T14:40:00", "BV": 5.63300537}, {"O": 0.055084, "H": 0.05513909, "L": 0.05500001, "C": 0.05500001, "V": 49.23478193, "T": "2017-12-06T14:45:00", "BV": 2.71121756}, {"O": 0.05508199, "H": 0.05508199, "L": 0.05500001, "C": 0.05500002, "V": 28.80749718, "T": "2017-12-06T14:50:00", "BV": 1.58480065}, {"O": 0.05500003, "H": 0.05508199, "L": 0.05500001, "C": 0.05500005, "V": 18.82907913, "T": "2017-12-06T14:55:00", "BV": 1.03560703}, {"O": 0.05500005, "H": 0.05531037, "L": 0.05500002, "C": 0.0552791, "V": 27.37702964, "T": "2017-12-06T15:00:00", "BV": 1.50841168}, {"O": 0.0552791, "H": 0.05552789, "L": 0.05508199, "C": 0.05510002, "V": 120.60384583, "T": "2017-12-06T15:05:00", "BV": 6.67832963}, {"O": 0.05510013, "H": 0.0555279, "L": 0.05510013, "C": 0.05530001, "V": 63.58665866, "T": "2017-12-06T15:10:00", "BV": 3.52675897}, {"O": 0.05552782, "H": 0.05552782, "L": 0.05512048, "C": 0.05516004, "V": 12.07745992, "T": "2017-12-06T15:15:00", "BV": 0.66873567}, {"O": 0.0552, "H": 0.0555278, "L": 0.0551906, "C": 0.05519223, "V": 68.52625784, "T": "2017-12-06T15:20:00", "BV": 3.78483405}, {"O": 0.05552739, "H": 0.05552749, "L": 0.05500001, "C": 0.05518793, "V": 186.59810527, "T": "2017-12-06T15:25:00", "BV": 10.29842581}, {"O": 0.05519998, "H": 0.05552708, "L": 0.05500002, "C": 0.05535908, "V": 62.61795117, "T": "2017-12-06T15:30:00", "BV": 3.45505954}, {"O": 0.05535908, "H": 0.05572221, "L": 0.05510008, "C": 0.05510092, "V": 41.20778026, "T": "2017-12-06T15:35:00", "BV": 2.28883134}, {"O": 0.05510111, "H": 0.05588, "L": 0.05510111, "C": 0.05584686, "V": 79.95617321, "T": "2017-12-06T15:40:00", "BV": 4.456945}, {"O": 0.05532031, "H": 0.05584653, "L": 0.05512019, "C": 0.0555645, "V": 52.61958756, "T": "2017-12-06T15:45:00", "BV": 2.91650665}, {"O": 0.05512027, "H": 0.05556447, "L": 0.05500046, "C": 0.05535897, "V": 88.2011955, "T": "2017-12-06T15:50:00", "BV": 4.8638683}, {"O": 0.0551, "H": 0.05580168, "L": 0.05509999, "C": 0.05555, "V": 38.48807179, "T": "2017-12-06T15:55:00", "BV": 2.1376795}, {"O": 0.05550001, "H": 0.0557, "L": 0.05547746, "C": 0.0557, "V": 19.87952462, "T": "2017-12-06T16:00:00", "BV": 1.10420364}, {"O": 0.05569443, "H": 0.05599775, "L": 0.05569443, "C": 0.055918, "V": 67.79870088, "T": "2017-12-06T16:05:00", "BV": 3.79014587}, {"O": 0.055918, "H": 0.05599748, "L": 0.055705, "C": 0.05584245, "V": 41.58965579, "T": "2017-12-06T16:10:00", "BV": 2.32403185}, {"O": 0.055705, "H": 0.056, "L": 0.055705, "C": 0.05584245, "V": 10.21374951, "T": "2017-12-06T16:15:00", "BV": 0.57065772}, {"O": 0.05584245, "H": 0.056, "L": 0.055705, "C": 0.0558, "V": 67.90119043, "T": "2017-12-06T16:20:00", "BV": 3.78798019}, {"O": 0.0558, "H": 0.056, "L": 0.0557, "C": 0.056, "V": 21.30748999, "T": "2017-12-06T16:25:00", "BV": 1.18956953}, {"O": 0.0558933, "H": 0.05611157, "L": 0.05582135, "C": 0.0561015, "V": 24.5863434, "T": "2017-12-06T16:30:00", "BV": 1.37689077}, {"O": 0.05611461, "H": 0.056315, "L": 0.05600171, "C": 0.056115, "V": 34.48744296, "T": "2017-12-06T16:35:00", "BV": 1.93871372}, {"O": 0.05631305, "H": 0.05652739, "L": 0.05610001, "C": 0.05610001, "V": 29.00512236, "T": "2017-12-06T16:40:00", "BV": 1.63135918}, {"O": 0.05610003, "H": 0.05695064, "L": 0.05610002, "C": 0.05676482, "V": 95.00014649, "T": "2017-12-06T16:45:00", "BV": 5.36762852}, {"O": 0.05676482, "H": 0.05676484, "L": 0.05622022, "C": 0.05650004, "V": 38.17658581, "T": "2017-12-06T16:50:00", "BV": 2.15964357}, {"O": 0.05651, "H": 0.05676478, "L": 0.05616868, "C": 0.05661434, "V": 49.25859923, "T": "2017-12-06T16:55:00", "BV": 2.77801761}, {"O": 0.05650208, "H": 0.0567429, "L": 0.05604217, "C": 0.05604217, "V": 99.92003467, "T": "2017-12-06T17:00:00", "BV": 5.64667718}, {"O": 0.05604217, "H": 0.05607563, "L": 0.055525, "C": 0.055525, "V": 78.03886613, "T": "2017-12-06T17:05:00", "BV": 4.36185868}, {"O": 0.055525, "H": 0.05593997, "L": 0.05508101, "C": 0.05510001, "V": 74.47101886, "T": "2017-12-06T17:10:00", "BV": 4.12632003}, {"O": 0.05534843, "H": 0.05566998, "L": 0.05508102, "C": 0.05510011, "V": 153.82093757, "T": "2017-12-06T17:15:00", "BV": 8.51056271}, {"O": 0.05513, "H": 0.05564987, "L": 0.05508101, "C": 0.05517466, "V": 28.22492155, "T": "2017-12-06T17:20:00", "BV": 1.56374895}, {"O": 0.05517466, "H": 0.05606119, "L": 0.05517466, "C": 0.0553003, "V": 97.44679934, "T": "2017-12-06T17:25:00", "BV": 5.42668192}, {"O": 0.05530042, "H": 0.05585999, "L": 0.05530042, "C": 0.0555, "V": 11.2157163, "T": "2017-12-06T17:30:00", "BV": 0.62428834}, {"O": 0.055502, "H": 0.05574142, "L": 0.055064, "C": 0.05520517, "V": 39.10522673, "T": "2017-12-06T17:35:00", "BV": 2.16848681}, {"O": 0.05574143, "H": 0.05578997, "L": 0.055502, "C": 0.055502, "V": 45.39224503, "T": "2017-12-06T17:40:00", "BV": 2.52242935}, {"O": 0.05552669, "H": 0.05599, "L": 0.055502, "C": 0.05550932, "V": 152.14709801, "T": "2017-12-06T17:45:00", "BV": 8.49660297}, {"O": 0.055599, "H": 0.05598939, "L": 0.055599, "C": 0.05584862, "V": 12.72432534, "T": "2017-12-06T17:50:00", "BV": 0.71169427}, {"O": 0.0559886, "H": 0.05599655, "L": 0.05584862, "C": 0.05599655, "V": 30.76200461, "T": "2017-12-06T17:55:00", "BV": 1.72219581}, {"O": 0.05599, "H": 0.0560164, "L": 0.05598871, "C": 0.056, "V": 105.13920784, "T": "2017-12-06T18:00:00", "BV": 5.8874553}, {"O": 0.05601641, "H": 0.05607374, "L": 0.05599, "C": 0.05599, "V": 53.13788425, "T": "2017-12-06T18:05:00", "BV": 2.97608866}, {"O": 0.05606984, "H": 0.05606999, "L": 0.05587798, "C": 0.0559, "V": 23.11149078, "T": "2017-12-06T18:10:00", "BV": 1.29463364}, {"O": 0.0559, "H": 0.056, "L": 0.05583705, "C": 0.05586913, "V": 40.0220879, "T": "2017-12-06T18:15:00", "BV": 2.23688918}, {"O": 0.05599959, "H": 0.05599959, "L": 0.05580002, "C": 0.05580002, "V": 35.05855346, "T": "2017-12-06T18:20:00", "BV": 1.96142538}, {"O": 0.05580002, "H": 0.05589999, "L": 0.05555001, "C": 0.0556056, "V": 77.65030617, "T": "2017-12-06T18:25:00", "BV": 4.334031}, {"O": 0.05555002, "H": 0.05587991, "L": 0.05555002, "C": 0.05587991, "V": 32.63868678, "T": "2017-12-06T18:30:00", "BV": 1.81552986}, {"O": 0.05583, "H": 0.05587991, "L": 0.05555077, "C": 0.05583, "V": 3.99048916, "T": "2017-12-06T18:35:00", "BV": 0.22204498}, {"O": 0.05559066, "H": 0.05582999, "L": 0.05555002, "C": 0.05555002, "V": 20.50161995, "T": "2017-12-06T18:40:00", "BV": 1.14005113}, {"O": 0.05559003, "H": 0.05559003, "L": 0.05555, "C": 0.05555003, "V": 12.06326265, "T": "2017-12-06T18:45:00", "BV": 0.67012407}, {"O": 0.05555003, "H": 0.05559003, "L": 0.055502, "C": 0.05551, "V": 46.482386, "T": "2017-12-06T18:50:00", "BV": 2.58189538}, {"O": 0.055502, "H": 0.05551, "L": 0.05507771, "C": 0.05551, "V": 178.38269121, "T": "2017-12-06T18:55:00", "BV": 9.89821471}, {"O": 0.05551, "H": 0.05551, "L": 0.05507, "C": 0.05507, "V": 75.44109738, "T": "2017-12-06T19:00:00", "BV": 4.17873278}, {"O": 0.05550994, "H": 0.05550994, "L": 0.05506405, "C": 0.05529379, "V": 12.19592431, "T": "2017-12-06T19:05:00", "BV": 0.67440621}, {"O": 0.05506405, "H": 0.05529379, "L": 0.05506405, "C": 0.05507483, "V": 33.7990983, "T": "2017-12-06T19:10:00", "BV": 1.86211613}, {"O": 0.05507483, "H": 0.05517148, "L": 0.05500009, "C": 0.05500009, "V": 70.33402648, "T": "2017-12-06T19:15:00", "BV": 3.86927885}, {"O": 0.05500009, "H": 0.0550307, "L": 0.05500001, "C": 0.05500001, "V": 69.33620376, "T": "2017-12-06T19:20:00", "BV": 3.81357467}, {"O": 0.05500001, "H": 0.05514746, "L": 0.05500001, "C": 0.05500001, "V": 291.41799789, "T": "2017-12-06T19:25:00", "BV": 16.03272901}, {"O": 0.05500001, "H": 0.05509981, "L": 0.05500001, "C": 0.05500001, "V": 430.08084788, "T": "2017-12-06T19:30:00", "BV": 23.65452054}, {"O": 0.05500001, "H": 0.05504801, "L": 0.055, "C": 0.055, "V": 224.562218, "T": "2017-12-06T19:35:00", "BV": 12.35180689}, {"O": 0.055, "H": 0.05502989, "L": 0.05469002, "C": 0.05469002, "V": 71.37760685, "T": "2017-12-06T19:40:00", "BV": 3.92225254}, {"O": 0.0547, "H": 0.0547, "L": 0.05460068, "C": 0.05462674, "V": 32.53528144, "T": "2017-12-06T19:45:00", "BV": 1.77913563}, {"O": 0.05460001, "H": 0.05463, "L": 0.0545, "C": 0.0545, "V": 35.24099338, "T": "2017-12-06T19:50:00", "BV": 1.92279905}, {"O": 0.0545, "H": 0.05462998, "L": 0.05415055, "C": 0.05415055, "V": 23.30433611, "T": "2017-12-06T19:55:00", "BV": 1.26813178}, {"O": 0.0543252, "H": 0.0546754, "L": 0.054, "C": 0.0546754, "V": 110.47076174, "T": "2017-12-06T20:00:00", "BV": 6.0067416}, {"O": 0.0540007, "H": 0.05448849, "L": 0.0540007, "C": 0.05443, "V": 17.73287425, "T": "2017-12-06T20:05:00", "BV": 0.96403448}, {"O": 0.05416341, "H": 0.05416341, "L": 0.0537565, "C": 0.0541634, "V": 125.31379077, "T": "2017-12-06T20:10:00", "BV": 6.76071724}, {"O": 0.05415479, "H": 0.05430374, "L": 0.05374368, "C": 0.05430311, "V": 52.45842088, "T": "2017-12-06T20:15:00", "BV": 2.84198922}, {"O": 0.05405455, "H": 0.05430302, "L": 0.05365803, "C": 0.05367005, "V": 25.40902859, "T": "2017-12-06T20:20:00", "BV": 1.37236462}, {"O": 0.05364562, "H": 0.0542375, "L": 0.05356, "C": 0.05394128, "V": 50.46780672, "T": "2017-12-06T20:25:00", "BV": 2.70847114}, {"O": 0.0536251, "H": 0.0536251, "L": 0.05345266, "C": 0.0535, "V": 63.6183054, "T": "2017-12-06T20:30:00", "BV": 3.40613181}, {"O": 0.05345267, "H": 0.05399999, "L": 0.05345267, "C": 0.05365, "V": 140.75727534, "T": "2017-12-06T20:35:00", "BV": 7.54956904}, {"O": 0.05365, "H": 0.05436988, "L": 0.05365, "C": 0.05436988, "V": 79.70678752, "T": "2017-12-06T20:40:00", "BV": 4.30350767}, {"O": 0.05436988, "H": 0.05448849, "L": 0.05352524, "C": 0.05352569, "V": 187.21841833, "T": "2017-12-06T20:45:00", "BV": 10.07735297}, {"O": 0.05352571, "H": 0.05375561, "L": 0.05352571, "C": 0.05357029, "V": 76.02208712, "T": "2017-12-06T20:50:00", "BV": 4.07327862}, {"O": 0.05357033, "H": 0.05375561, "L": 0.0533, "C": 0.05338, "V": 78.58074731, "T": "2017-12-06T20:55:00", "BV": 4.205275}, {"O": 0.05338, "H": 0.05356417, "L": 0.0532573, "C": 0.05325752, "V": 67.78636157, "T": "2017-12-06T21:00:00", "BV": 3.61171502}, {"O": 0.05325754, "H": 0.05358167, "L": 0.05325743, "C": 0.05325743, "V": 108.67578784, "T": "2017-12-06T21:05:00", "BV": 5.79792737}, {"O": 0.05325743, "H": 0.0535778, "L": 0.05312815, "C": 0.05321445, "V": 40.03104268, "T": "2017-12-06T21:10:00", "BV": 2.13559882}, {"O": 0.05324, "H": 0.05324, "L": 0.05311091, "C": 0.05311091, "V": 22.78931306, "T": "2017-12-06T21:15:00", "BV": 1.21143266}, {"O": 0.05311, "H": 0.05311, "L": 0.05301, "C": 0.05301001, "V": 45.1952741, "T": "2017-12-06T21:20:00", "BV": 2.39686592}, {"O": 0.05301, "H": 0.0530318, "L": 0.053, "C": 0.053, "V": 147.3586874, "T": "2017-12-06T21:25:00", "BV": 7.81047352}, {"O": 0.053, "H": 0.05302, "L": 0.05294164, "C": 0.05294164, "V": 59.42634269, "T": "2017-12-06T21:30:00", "BV": 3.14972098}, {"O": 0.05294164, "H": 0.05299952, "L": 0.05282779, "C": 0.05283866, "V": 35.19370872, "T": "2017-12-06T21:35:00", "BV": 1.86112212}, {"O": 0.05283863, "H": 0.05299932, "L": 0.0528, "C": 0.0528, "V": 25.02482098, "T": "2017-12-06T21:40:00", "BV": 1.32312587}, {"O": 0.0528, "H": 0.0528, "L": 0.05275682, "C": 0.05275682, "V": 10.05809609, "T": "2017-12-06T21:45:00", "BV": 0.53096071}, {"O": 0.05278411, "H": 0.05278411, "L": 0.05248, "C": 0.05256342, "V": 32.72836292, "T": "2017-12-06T21:50:00", "BV": 1.7198969}, {"O": 0.05256342, "H": 0.052569, "L": 0.052, "C": 0.05229998, "V": 179.75266855, "T": "2017-12-06T21:55:00", "BV": 9.3589507}, {"O": 0.05229998, "H": 0.05229998, "L": 0.052, "C": 0.0521, "V": 11.45861708, "T": "2017-12-06T22:00:00", "BV": 0.59748096}, {"O": 0.0521, "H": 0.0521, "L": 0.05182, "C": 0.05187891, "V": 138.67042745, "T": "2017-12-06T22:05:00", "BV": 7.21558969}, {"O": 0.05188526, "H": 0.05188526, "L": 0.05127625, "C": 0.05127645, "V": 340.44543003, "T": "2017-12-06T22:10:00", "BV": 17.48541569}, {"O": 0.05127645, "H": 0.05132773, "L": 0.05121131, "C": 0.05127415, "V": 62.38412636, "T": "2017-12-06T22:15:00", "BV": 3.19892004}, {"O": 0.0512, "H": 0.05127414, "L": 0.0508704, "C": 0.05102652, "V": 75.1983562, "T": "2017-12-06T22:20:00", "BV": 3.83810075}, {"O": 0.0509, "H": 0.05099997, "L": 0.0507951, "C": 0.0507951, "V": 135.87031701, "T": "2017-12-06T22:25:00", "BV": 6.9063358}, {"O": 0.0507951, "H": 0.05089999, "L": 0.0503, "C": 0.0503146, "V": 165.99088936, "T": "2017-12-06T22:30:00", "BV": 8.39458165}, {"O": 0.0503, "H": 0.05031458, "L": 0.05, "C": 0.05005002, "V": 154.65228601, "T": "2017-12-06T22:35:00", "BV": 7.75360732}, {"O": 0.05, "H": 0.05005001, "L": 0.04980884, "C": 0.04983011, "V": 151.43730478, "T": "2017-12-06T22:40:00", "BV": 7.56338815}, {"O": 0.04983011, "H": 0.04983011, "L": 0.04955362, "C": 0.04958321, "V": 122.26650967, "T": "2017-12-06T22:45:00", "BV": 6.08912409}, {"O": 0.04958321, "H": 0.04980805, "L": 0.049, "C": 0.0492, "V": 81.10404577, "T": "2017-12-06T22:50:00", "BV": 4.01168979}, {"O": 0.04906666, "H": 0.04930455, "L": 0.04860178, "C": 0.04909997, "V": 292.86295811, "T": "2017-12-06T22:55:00", "BV": 14.29699317}, {"O": 0.049, "H": 0.05031458, "L": 0.04870009, "C": 0.05029529, "V": 99.9386655, "T": "2017-12-06T23:00:00", "BV": 4.95242263}, {"O": 0.05029529, "H": 0.05053877, "L": 0.04899843, "C": 0.0492, "V": 223.94540752, "T": "2017-12-06T23:05:00", "BV": 11.13252642}, {"O": 0.0492, "H": 0.04939997, "L": 0.04860178, "C": 0.04919966, "V": 54.9620813, "T": "2017-12-06T23:10:00", "BV": 2.69015849}, {"O": 0.0491996, "H": 0.0491996, "L": 0.04860179, "C": 0.04860179, "V": 101.02388806, "T": "2017-12-06T23:15:00", "BV": 4.93804866}, {"O": 0.04860199, "H": 0.04971597, "L": 0.04786598, "C": 0.04944514, "V": 219.49188936, "T": "2017-12-06T23:20:00", "BV": 10.65042046}, {"O": 0.04944514, "H": 0.04972202, "L": 0.04918839, "C": 0.0492402, "V": 51.37175337, "T": "2017-12-06T23:25:00", "BV": 2.54460434}, {"O": 0.04971589, "H": 0.0499, "L": 0.0492402, "C": 0.04978361, "V": 64.80635109, "T": "2017-12-06T23:30:00", "BV": 3.22229165}, {"O": 0.04978362, "H": 0.05029999, "L": 0.04955483, "C": 0.049956, "V": 53.45289861, "T": "2017-12-06T23:35:00", "BV": 2.66409507}, {"O": 0.05003676, "H": 0.05040945, "L": 0.04995599, "C": 0.049956, "V": 74.86051417, "T": "2017-12-06T23:40:00", "BV": 3.76397665}, {"O": 0.05, "H": 0.05028084, "L": 0.04971597, "C": 0.04971597, "V": 122.31874795, "T": "2017-12-06T23:45:00", "BV": 6.11700343}, {"O": 0.04974644, "H": 0.04974644, "L": 0.0482, "C": 0.0488, "V": 123.14509188, "T": "2017-12-06T23:50:00", "BV": 5.98568058}, {"O": 0.04891007, "H": 0.0492492, "L": 0.04861661, "C": 0.04861685, "V": 349.4731559, "T": "2017-12-06T23:55:00", "BV": 16.99522307}, {"O": 0.04861691, "H": 0.04917928, "L": 0.0482, "C": 0.04879965, "V": 159.12941452, "T": "2017-12-07T00:00:00", "BV": 7.72605732}, {"O": 0.0483882, "H": 0.04879946, "L": 0.04825308, "C": 0.04852533, "V": 108.28327774, "T": "2017-12-07T00:05:00", "BV": 5.25355498}, {"O": 0.04852533, "H": 0.04879939, "L": 0.04838824, "C": 0.04850011, "V": 49.63065805, "T": "2017-12-07T00:10:00", "BV": 2.40624275}, {"O": 0.04850018, "H": 0.04860401, "L": 0.04771008, "C": 0.04777787, "V": 87.00273969, "T": "2017-12-07T00:15:00", "BV": 4.19967818}, {"O": 0.04825283, "H": 0.04825283, "L": 0.04700003, "C": 0.04729998, "V": 80.71102344, "T": "2017-12-07T00:20:00", "BV": 3.83747379}, {"O": 0.04729998, "H": 0.04729998, "L": 0.04650168, "C": 0.04661045, "V": 293.04717223, "T": "2017-12-07T00:25:00", "BV": 13.67881891}, {"O": 0.04661045, "H": 0.0471356, "L": 0.04639066, "C": 0.04690662, "V": 177.55219241, "T": "2017-12-07T00:30:00", "BV": 8.25476924}, {"O": 0.04664494, "H": 0.04693435, "L": 0.04639067, "C": 0.04660068, "V": 32.41726588, "T": "2017-12-07T00:35:00", "BV": 1.51036193}, {"O": 0.0464, "H": 0.04663178, "L": 0.04637818, "C": 0.04639066, "V": 44.24093085, "T": "2017-12-07T00:40:00", "BV": 2.05332071}, {"O": 0.04637818, "H": 0.04637818, "L": 0.0460011, "C": 0.04637816, "V": 210.89183202, "T": "2017-12-07T00:45:00", "BV": 9.71011799}, {"O": 0.04637816, "H": 0.04656715, "L": 0.04600111, "C": 0.04656598, "V": 103.36615562, "T": "2017-12-07T00:50:00", "BV": 4.79023197}, {"O": 0.04656589, "H": 0.04663178, "L": 0.04600012, "C": 0.04622994, "V": 146.98100233, "T": "2017-12-07T00:55:00", "BV": 6.81309915}, {"O": 0.0462299, "H": 0.04689992, "L": 0.04600174, "C": 0.04663021, "V": 141.4026984, "T": "2017-12-07T01:00:00", "BV": 6.54393194}, {"O": 0.04689999, "H": 0.0469, "L": 0.04610062, "C": 0.04610062, "V": 95.41050233, "T": "2017-12-07T01:05:00", "BV": 4.42160875}, {"O": 0.04610062, "H": 0.04701763, "L": 0.0460211, "C": 0.047, "V": 75.89861802, "T": "2017-12-07T01:10:00", "BV": 3.51774535}, {"O": 0.0469, "H": 0.04744464, "L": 0.0469, "C": 0.04695, "V": 145.25124642, "T": "2017-12-07T01:15:00", "BV": 6.83453639}, {"O": 0.04744465, "H": 0.04795795, "L": 0.04744465, "C": 0.04767594, "V": 155.29867054, "T": "2017-12-07T01:20:00", "BV": 7.41559456}, {"O": 0.0476, "H": 0.048, "L": 0.04713329, "C": 0.04744859, "V": 90.91673405, "T": "2017-12-07T01:25:00", "BV": 4.32901888}, {"O": 0.04744859, "H": 0.04799937, "L": 0.04744859, "C": 0.0474961, "V": 79.17435758, "T": "2017-12-07T01:30:00", "BV": 3.77962017}, {"O": 0.04792209, "H": 0.04823587, "L": 0.04713321, "C": 0.04808638, "V": 203.79361901, "T": "2017-12-07T01:35:00", "BV": 9.74267423}, {"O": 0.04792148, "H": 0.04808638, "L": 0.04772405, "C": 0.04808503, "V": 154.04222829, "T": "2017-12-07T01:40:00", "BV": 7.39017336}, {"O": 0.04808503, "H": 0.04808638, "L": 0.04778301, "C": 0.04778303, "V": 57.05038299, "T": "2017-12-07T01:45:00", "BV": 2.73725441}, {"O": 0.04778301, "H": 0.0486013, "L": 0.047783, "C": 0.04837998, "V": 100.34397224, "T": "2017-12-07T01:50:00", "BV": 4.82928064}, {"O": 0.04842839, "H": 0.04860128, "L": 0.04778239, "C": 0.04778239, "V": 42.8583747, "T": "2017-12-07T01:55:00", "BV": 2.06054141}, {"O": 0.0478, "H": 0.04858727, "L": 0.04778239, "C": 0.04857996, "V": 15.39575517, "T": "2017-12-07T02:00:00", "BV": 0.73768151}, {"O": 0.04857992, "H": 0.04857993, "L": 0.04778239, "C": 0.04857947, "V": 82.70087881, "T": "2017-12-07T02:05:00", "BV": 3.99335073}, {"O": 0.04848497, "H": 0.0486013, "L": 0.04806502, "C": 0.04857897, "V": 94.48573564, "T": "2017-12-07T02:10:00", "BV": 4.58055247}, {"O": 0.04858737, "H": 0.04922684, "L": 0.04858737, "C": 0.04922684, "V": 124.23969494, "T": "2017-12-07T02:15:00", "BV": 6.06991549}, {"O": 0.04921583, "H": 0.04956908, "L": 0.0489, "C": 0.04956908, "V": 85.32292153, "T": "2017-12-07T02:20:00", "BV": 4.19691929}, {"O": 0.04956908, "H": 0.0504, "L": 0.04954581, "C": 0.0503, "V": 75.79415731, "T": "2017-12-07T02:25:00", "BV": 3.77876514}, {"O": 0.05037233, "H": 0.05060247, "L": 0.04945068, "C": 0.05054819, "V": 980.1159169, "T": "2017-12-07T02:30:00", "BV": 49.43453018}, {"O": 0.05054819, "H": 0.05060246, "L": 0.04972747, "C": 0.05030587, "V": 292.95854131, "T": "2017-12-07T02:35:00", "BV": 14.79094552}, {"O": 0.05030587, "H": 0.0505576, "L": 0.05000017, "C": 0.05049997, "V": 110.85828317, "T": "2017-12-07T02:40:00", "BV": 5.58446398}, {"O": 0.05049992, "H": 0.05049996, "L": 0.05000127, "C": 0.0503, "V": 17.86150698, "T": "2017-12-07T02:45:00", "BV": 0.89874896}, {"O": 0.05031, "H": 0.05031, "L": 0.04967248, "C": 0.04967248, "V": 24.26429139, "T": "2017-12-07T02:50:00", "BV": 1.21328932}, {"O": 0.04975219, "H": 0.04975219, "L": 0.049265, "C": 0.04952664, "V": 104.83537399, "T": "2017-12-07T02:55:00", "BV": 5.18386701}, {"O": 0.04967248, "H": 0.04967249, "L": 0.04928994, "C": 0.04928994, "V": 67.50228189, "T": "2017-12-07T03:00:00", "BV": 3.34601532}, {"O": 0.04928994, "H": 0.04967225, "L": 0.04909506, "C": 0.04909506, "V": 38.7490487, "T": "2017-12-07T03:05:00", "BV": 1.90754257}, {"O": 0.04909506, "H": 0.04909506, "L": 0.0483, "C": 0.04898373, "V": 69.20456363, "T": "2017-12-07T03:10:00", "BV": 3.38760215}, {"O": 0.04829019, "H": 0.04892719, "L": 0.04829019, "C": 0.04851234, "V": 43.38741547, "T": "2017-12-07T03:15:00", "BV": 2.10818362}, {"O": 0.04851234, "H": 0.04851234, "L": 0.04817576, "C": 0.04817576, "V": 20.57721803, "T": "2017-12-07T03:20:00", "BV": 0.99608644}, {"O": 0.0483668, "H": 0.0483668, "L": 0.04801583, "C": 0.04829999, "V": 32.44168495, "T": "2017-12-07T03:25:00", "BV": 1.56445371}, {"O": 0.04801584, "H": 0.04835899, "L": 0.0478002, "C": 0.04784361, "V": 106.48257432, "T": "2017-12-07T03:30:00", "BV": 5.11420545}, {"O": 0.04784361, "H": 0.04875947, "L": 0.04784361, "C": 0.04856491, "V": 41.18031521, "T": "2017-12-07T03:35:00", "BV": 1.98240553}, {"O": 0.048565, "H": 0.04875847, "L": 0.048565, "C": 0.04875846, "V": 36.06496124, "T": "2017-12-07T03:40:00", "BV": 1.75268442}, {"O": 0.04875846, "H": 0.04875963, "L": 0.04839544, "C": 0.0487596, "V": 12.08272411, "T": "2017-12-07T03:45:00", "BV": 0.58866991}, {"O": 0.0487596, "H": 0.049, "L": 0.04856521, "C": 0.049, "V": 47.513899, "T": "2017-12-07T03:50:00", "BV": 2.32485817}, {"O": 0.04899801, "H": 0.04981232, "L": 0.04899558, "C": 0.04978741, "V": 115.73918754, "T": "2017-12-07T03:55:00", "BV": 5.70549918}, {"O": 0.0497864, "H": 0.0497864, "L": 0.0490502, "C": 0.049075, "V": 17.26618389, "T": "2017-12-07T04:00:00", "BV": 0.85292984}, {"O": 0.0497, "H": 0.0497, "L": 0.04912424, "C": 0.04915, "V": 63.43191038, "T": "2017-12-07T04:05:00", "BV": 3.13983784}, {"O": 0.04915, "H": 0.04915, "L": 0.04839545, "C": 0.04889997, "V": 50.33392288, "T": "2017-12-07T04:10:00", "BV": 2.45007841}, {"O": 0.04877206, "H": 0.04889997, "L": 0.04858, "C": 0.04858, "V": 18.19695203, "T": "2017-12-07T04:15:00", "BV": 0.88718502}, {"O": 0.04889967, "H": 0.04889967, "L": 0.04839544, "C": 0.04869999, "V": 10.66915262, "T": "2017-12-07T04:20:00", "BV": 0.51767503}, {"O": 0.0484565, "H": 0.04869999, "L": 0.04840001, "C": 0.04840102, "V": 23.16179617, "T": "2017-12-07T04:25:00", "BV": 1.12268824}, {"O": 0.04840102, "H": 0.04853385, "L": 0.04814288, "C": 0.04814288, "V": 46.80097104, "T": "2017-12-07T04:30:00", "BV": 2.26058904}, {"O": 0.04814288, "H": 0.048401, "L": 0.04812866, "C": 0.048401, "V": 26.99896971, "T": "2017-12-07T04:35:00", "BV": 1.29985188}, {"O": 0.048272, "H": 0.048401, "L": 0.048272, "C": 0.04839999, "V": 14.16456318, "T": "2017-12-07T04:40:00", "BV": 0.68537004}, {"O": 0.04840099, "H": 0.04853386, "L": 0.048272, "C": 0.0484, "V": 320.96166675, "T": "2017-12-07T04:45:00", "BV": 15.51231407}, {"O": 0.04839999, "H": 0.04839999, "L": 0.04809492, "C": 0.0481286, "V": 22.95679053, "T": "2017-12-07T04:50:00", "BV": 1.10543635}, {"O": 0.04810325, "H": 0.04810325, "L": 0.0478, "C": 0.0478, "V": 27.88858076, "T": "2017-12-07T04:55:00", "BV": 1.33879731}, {"O": 0.0478, "H": 0.0479582, "L": 0.047, "C": 0.04715324, "V": 117.16785928, "T": "2017-12-07T05:00:00", "BV": 5.5484327}, {"O": 0.047, "H": 0.04715324, "L": 0.04691, "C": 0.04691, "V": 167.9421863, "T": "2017-12-07T05:05:00", "BV": 7.88111168}, {"O": 0.04691, "H": 0.04715324, "L": 0.04660017, "C": 0.04660078, "V": 117.71057334, "T": "2017-12-07T05:10:00", "BV": 5.51532949}, {"O": 0.0468, "H": 0.0471523, "L": 0.0468, "C": 0.04714945, "V": 42.59167074, "T": "2017-12-07T05:15:00", "BV": 2.00745214}, {"O": 0.04714945, "H": 0.04762, "L": 0.04714945, "C": 0.04752125, "V": 56.49422872, "T": "2017-12-07T05:20:00", "BV": 2.68284249}, {"O": 0.04752125, "H": 0.04766287, "L": 0.04752125, "C": 0.0476, "V": 26.85422788, "T": "2017-12-07T05:25:00", "BV": 1.27774372}, {"O": 0.04755, "H": 0.04766288, "L": 0.04752125, "C": 0.0476, "V": 52.56296907, "T": "2017-12-07T05:30:00", "BV": 2.49913095}, {"O": 0.04766288, "H": 0.04795158, "L": 0.0476, "C": 0.0479506, "V": 22.24905404, "T": "2017-12-07T05:35:00", "BV": 1.06247136}, {"O": 0.0476679, "H": 0.0479506, "L": 0.0476629, "C": 0.04795004, "V": 18.33795017, "T": "2017-12-07T05:40:00", "BV": 0.87613719}, {"O": 0.04773671, "H": 0.04797782, "L": 0.04773671, "C": 0.04773673, "V": 47.3672413, "T": "2017-12-07T05:45:00", "BV": 2.26286477}, {"O": 0.04773673, "H": 0.04794998, "L": 0.04773671, "C": 0.04773671, "V": 206.32315596, "T": "2017-12-07T05:50:00", "BV": 9.8497717}, {"O": 0.04773671, "H": 0.04794998, "L": 0.047575, "C": 0.04773664, "V": 102.62999167, "T": "2017-12-07T05:55:00", "BV": 4.89914938}, {"O": 0.04773664, "H": 0.04814321, "L": 0.0475185, "C": 0.04751912, "V": 108.0990832, "T": "2017-12-07T06:00:00", "BV": 5.17411187}, {"O": 0.0475185, "H": 0.04766174, "L": 0.0473, "C": 0.0473, "V": 76.06472332, "T": "2017-12-07T06:05:00", "BV": 3.61244478}, {"O": 0.04730001, "H": 0.04730001, "L": 0.0472, "C": 0.0472, "V": 5.13886726, "T": "2017-12-07T06:10:00", "BV": 0.24297035}, {"O": 0.0472, "H": 0.04725998, "L": 0.04718697, "C": 0.04725998, "V": 10.0683704, "T": "2017-12-07T06:15:00", "BV": 0.47535658}, {"O": 0.04725998, "H": 0.04726, "L": 0.047, "C": 0.04705001, "V": 23.81656709, "T": "2017-12-07T06:20:00", "BV": 1.12237422}, {"O": 0.04705001, "H": 0.04725997, "L": 0.04691167, "C": 0.04700001, "V": 27.48911962, "T": "2017-12-07T06:25:00", "BV": 1.29266178}, {"O": 0.04700001, "H": 0.04725464, "L": 0.04675, "C": 0.04725279, "V": 19.71743398, "T": "2017-12-07T06:30:00", "BV": 0.92679997}, {"O": 0.04725277, "H": 0.04751431, "L": 0.047, "C": 0.04751336, "V": 50.43820758, "T": "2017-12-07T06:35:00", "BV": 2.38944588}, {"O": 0.04746255, "H": 0.0486611, "L": 0.04700005, "C": 0.04753002, "V": 454.94366724, "T": "2017-12-07T06:40:00", "BV": 21.97460758}, {"O": 0.04753012, "H": 0.04799972, "L": 0.04753012, "C": 0.0476, "V": 35.32472166, "T": "2017-12-07T06:45:00", "BV": 1.68049193}, {"O": 0.0476, "H": 0.04799785, "L": 0.04755025, "C": 0.04755029, "V": 12.4840762, "T": "2017-12-07T06:50:00", "BV": 0.59536975}, {"O": 0.04755025, "H": 0.04784374, "L": 0.04755025, "C": 0.04770036, "V": 16.32513739, "T": "2017-12-07T06:55:00", "BV": 0.77800329}, {"O": 0.04770036, "H": 0.04799806, "L": 0.04770035, "C": 0.04799806, "V": 9.93722181, "T": "2017-12-07T07:00:00", "BV": 0.4752222}, {"O": 0.04799806, "H": 0.04799806, "L": 0.04770035, "C": 0.0477004, "V": 5.11866592, "T": "2017-12-07T07:05:00", "BV": 0.24510518}, {"O": 0.04770045, "H": 0.04799806, "L": 0.04770035, "C": 0.04770035, "V": 90.268582, "T": "2017-12-07T07:10:00", "BV": 4.31204702}, {"O": 0.0477004, "H": 0.04799119, "L": 0.04770035, "C": 0.04770035, "V": 55.74982168, "T": "2017-12-07T07:15:00", "BV": 2.66428703}, {"O": 0.04770035, "H": 0.04798344, "L": 0.0475, "C": 0.04750001, "V": 22.41620882, "T": "2017-12-07T07:20:00", "BV": 1.06758275}, {"O": 0.0479794, "H": 0.04798142, "L": 0.04750001, "C": 0.04778949, "V": 18.22345618, "T": "2017-12-07T07:25:00", "BV": 0.86812512}, {"O": 0.04778853, "H": 0.04778853, "L": 0.04750041, "C": 0.04764447, "V": 5.71295192, "T": "2017-12-07T07:30:00", "BV": 0.27237463}, {"O": 0.04769905, "H": 0.04769905, "L": 0.0475, "C": 0.04762998, "V": 94.75704986, "T": "2017-12-07T07:35:00", "BV": 4.50301593}, {"O": 0.04750001, "H": 0.04762999, "L": 0.0475, "C": 0.04760001, "V": 19.37729262, "T": "2017-12-07T07:40:00", "BV": 0.92130111}, {"O": 0.04760001, "H": 0.04762999, "L": 0.0475, "C": 0.04762999, "V": 185.51308909, "T": "2017-12-07T07:45:00", "BV": 8.81261739}, {"O": 0.0476, "H": 0.04764445, "L": 0.0475, "C": 0.0475, "V": 218.24447854, "T": "2017-12-07T07:50:00", "BV": 10.36696032}, {"O": 0.0475, "H": 0.0476444, "L": 0.04742106, "C": 0.04742106, "V": 249.41617493, "T": "2017-12-07T07:55:00", "BV": 11.84858945}, {"O": 0.04742106, "H": 0.04742106, "L": 0.04710765, "C": 0.04710765, "V": 27.66713568, "T": "2017-12-07T08:00:00", "BV": 1.3070545}, {"O": 0.04710765, "H": 0.04729981, "L": 0.047, "C": 0.047, "V": 32.4873573, "T": "2017-12-07T08:05:00", "BV": 1.52888658}, {"O": 0.04723083, "H": 0.04723083, "L": 0.047, "C": 0.04721334, "V": 11.26971876, "T": "2017-12-07T08:10:00", "BV": 0.53142313}, {"O": 0.04721145, "H": 0.04721145, "L": 0.047, "C": 0.047, "V": 66.19571211, "T": "2017-12-07T08:15:00", "BV": 3.11380137}, {"O": 0.047, "H": 0.047, "L": 0.04659992, "C": 0.04687692, "V": 67.77932326, "T": "2017-12-07T08:20:00", "BV": 3.16509155}, {"O": 0.04659992, "H": 0.04659992, "L": 0.0463005, "C": 0.04634023, "V": 18.76437092, "T": "2017-12-07T08:25:00", "BV": 0.87086965}, {"O": 0.04634023, "H": 0.04634023, "L": 0.04600125, "C": 0.04618062, "V": 46.36370381, "T": "2017-12-07T08:30:00", "BV": 2.13907644}, {"O": 0.04618062, "H": 0.04625345, "L": 0.046131, "C": 0.04618065, "V": 190.3024736, "T": "2017-12-07T08:35:00", "BV": 8.78830778}, {"O": 0.04618065, "H": 0.04629982, "L": 0.04600125, "C": 0.04625339, "V": 134.40229407, "T": "2017-12-07T08:40:00", "BV": 6.20706295}, {"O": 0.04625339, "H": 0.04647749, "L": 0.04600138, "C": 0.04625339, "V": 44.86433357, "T": "2017-12-07T08:45:00", "BV": 2.07201361}, {"O": 0.04625338, "H": 0.04644099, "L": 0.0461, "C": 0.0461, "V": 4.23731396, "T": "2017-12-07T08:50:00", "BV": 0.19571246}, {"O": 0.04625293, "H": 0.04625293, "L": 0.046, "C": 0.046, "V": 77.76079305, "T": "2017-12-07T08:55:00", "BV": 3.59166068}, {"O": 0.046, "H": 0.04612687, "L": 0.04597096, "C": 0.04612687, "V": 11.50299928, "T": "2017-12-07T09:00:00", "BV": 0.52921045}, {"O": 0.04612687, "H": 0.04625293, "L": 0.046, "C": 0.04625293, "V": 53.42930908, "T": "2017-12-07T09:05:00", "BV": 2.46486544}, {"O": 0.04625293, "H": 0.04658169, "L": 0.04600089, "C": 0.04625293, "V": 53.37162202, "T": "2017-12-07T09:10:00", "BV": 2.46549293}, {"O": 0.0465807, "H": 0.0465807, "L": 0.04600087, "C": 0.04625293, "V": 10.74115111, "T": "2017-12-07T09:15:00", "BV": 0.49545448}, {"O": 0.04625293, "H": 0.04627111, "L": 0.046009, "C": 0.0462711, "V": 5.04503032, "T": "2017-12-07T09:20:00", "BV": 0.23219368}, {"O": 0.04627109, "H": 0.04627109, "L": 0.046009, "C": 0.046009, "V": 38.69994853, "T": "2017-12-07T09:25:00", "BV": 1.78283197}, {"O": 0.04600087, "H": 0.046009, "L": 0.04596696, "C": 0.04596696, "V": 39.20950856, "T": "2017-12-07T09:30:00", "BV": 1.80298489}, {"O": 0.04597003, "H": 0.04597095, "L": 0.0456754, "C": 0.04575, "V": 71.60700471, "T": "2017-12-07T09:35:00", "BV": 3.28332629}, {"O": 0.04575, "H": 0.04575, "L": 0.04556, "C": 0.04556, "V": 57.35696477, "T": "2017-12-07T09:40:00", "BV": 2.61654827}, {"O": 0.04558, "H": 0.04558, "L": 0.0453, "C": 0.04534034, "V": 80.13047883, "T": "2017-12-07T09:45:00", "BV": 3.6415112}, {"O": 0.0453, "H": 0.04534034, "L": 0.0452, "C": 0.0452, "V": 13.31163651, "T": "2017-12-07T09:50:00", "BV": 0.6029965}, {"O": 0.0452, "H": 0.04522672, "L": 0.045004, "C": 0.045006, "V": 46.00110651, "T": "2017-12-07T09:55:00", "BV": 2.07385691}, {"O": 0.045006, "H": 0.04500602, "L": 0.0446552, "C": 0.04465521, "V": 68.92166156, "T": "2017-12-07T10:00:00", "BV": 3.09599599}, {"O": 0.0446552, "H": 0.0447, "L": 0.0444858, "C": 0.04455993, "V": 47.42355007, "T": "2017-12-07T10:05:00", "BV": 2.11657518}, {"O": 0.04447059, "H": 0.04455, "L": 0.04422463, "C": 0.04442975, "V": 119.79409713, "T": "2017-12-07T10:10:00", "BV": 5.32507189}, {"O": 0.04442975, "H": 0.0446, "L": 0.04422466, "C": 0.0442247, "V": 65.84975098, "T": "2017-12-07T10:15:00", "BV": 2.92382153}, {"O": 0.04456664, "H": 0.04483453, "L": 0.04422467, "C": 0.04422471, "V": 40.77169255, "T": "2017-12-07T10:20:00", "BV": 1.81694143}, {"O": 0.04422467, "H": 0.04422471, "L": 0.0438, "C": 0.04380002, "V": 75.95586071, "T": "2017-12-07T10:25:00", "BV": 3.34800807}, {"O": 0.04380001, "H": 0.04422471, "L": 0.04380001, "C": 0.0442247, "V": 88.66888055, "T": "2017-12-07T10:30:00", "BV": 3.90040122}, {"O": 0.044, "H": 0.04446214, "L": 0.04387601, "C": 0.04387601, "V": 90.53312245, "T": "2017-12-07T10:35:00", "BV": 3.99213091}, {"O": 0.04446144, "H": 0.04446146, "L": 0.04357039, "C": 0.04380001, "V": 41.54932232, "T": "2017-12-07T10:40:00", "BV": 1.83044983}, {"O": 0.04380001, "H": 0.0439999, "L": 0.0438, "C": 0.0438, "V": 27.88184484, "T": "2017-12-07T10:45:00", "BV": 1.22388236}, {"O": 0.0438, "H": 0.04394994, "L": 0.04328002, "C": 0.04379774, "V": 84.98822448, "T": "2017-12-07T10:50:00", "BV": 3.71094699}, {"O": 0.04379769, "H": 0.0438, "L": 0.04350003, "C": 0.04350003, "V": 72.33373086, "T": "2017-12-07T10:55:00", "BV": 3.15836423}, {"O": 0.04350005, "H": 0.0438, "L": 0.04350002, "C": 0.04377938, "V": 37.11745136, "T": "2017-12-07T11:00:00", "BV": 1.62162743}, {"O": 0.04377997, "H": 0.04378, "L": 0.04350002, "C": 0.04377, "V": 114.6103026, "T": "2017-12-07T11:05:00", "BV": 5.00949899}, {"O": 0.04377, "H": 0.04455996, "L": 0.04350046, "C": 0.04455996, "V": 413.80548818, "T": "2017-12-07T11:10:00", "BV": 18.14424427}, {"O": 0.04450909, "H": 0.0449566, "L": 0.04410884, "C": 0.04492686, "V": 35.03852057, "T": "2017-12-07T11:15:00", "BV": 1.57064816}, {"O": 0.04469465, "H": 0.0449232, "L": 0.04447343, "C": 0.04447343, "V": 20.59590986, "T": "2017-12-07T11:20:00", "BV": 0.92013433}, {"O": 0.04464999, "H": 0.04465, "L": 0.04395025, "C": 0.04395112, "V": 55.69091686, "T": "2017-12-07T11:25:00", "BV": 2.46110207}, {"O": 0.04421939, "H": 0.04457682, "L": 0.04395, "C": 0.044, "V": 29.6565322, "T": "2017-12-07T11:30:00", "BV": 1.30899135}, {"O": 0.044, "H": 0.04411368, "L": 0.04350007, "C": 0.0439989, "V": 73.29815616, "T": "2017-12-07T11:35:00", "BV": 3.2188882}, {"O": 0.0439989, "H": 0.04419198, "L": 0.0435301, "C": 0.04411823, "V": 73.29555491, "T": "2017-12-07T11:40:00", "BV": 3.22166284}, {"O": 0.04399803, "H": 0.04454301, "L": 0.04393677, "C": 0.0444, "V": 27.35761276, "T": "2017-12-07T11:45:00", "BV": 1.2119126}, {"O": 0.04449971, "H": 0.0455192, "L": 0.04449971, "C": 0.0455192, "V": 73.59896574, "T": "2017-12-07T11:50:00", "BV": 3.31469534}, {"O": 0.0455192, "H": 0.04655791, "L": 0.04513141, "C": 0.04655791, "V": 299.76783584, "T": "2017-12-07T11:55:00", "BV": 13.82402466}, {"O": 0.04635489, "H": 0.0463549, "L": 0.04558, "C": 0.04601002, "V": 67.17208539, "T": "2017-12-07T12:00:00", "BV": 3.09618066}, {"O": 0.04633996, "H": 0.04633998, "L": 0.04544183, "C": 0.04581499, "V": 26.08841546, "T": "2017-12-07T12:05:00", "BV": 1.20332865}, {"O": 0.0457997, "H": 0.045815, "L": 0.04544254, "C": 0.0458, "V": 75.82963784, "T": "2017-12-07T12:10:00", "BV": 3.4717741}, {"O": 0.04581409, "H": 0.046, "L": 0.0458, "C": 0.04581598, "V": 15.21305015, "T": "2017-12-07T12:15:00", "BV": 0.69758761}, {"O": 0.04581598, "H": 0.04597997, "L": 0.04544181, "C": 0.0457, "V": 133.97500917, "T": "2017-12-07T12:20:00", "BV": 6.10349232}, {"O": 0.04552901, "H": 0.04569999, "L": 0.04518525, "C": 0.04537867, "V": 228.61484464, "T": "2017-12-07T12:25:00", "BV": 10.43670034}, {"O": 0.04528841, "H": 0.04537867, "L": 0.04518527, "C": 0.04518527, "V": 39.36569589, "T": "2017-12-07T12:30:00", "BV": 1.78051559}, {"O": 0.04528842, "H": 0.04540642, "L": 0.04518533, "C": 0.04540642, "V": 24.97423656, "T": "2017-12-07T12:35:00", "BV": 1.13272575}, {"O": 0.04538367, "H": 0.04578699, "L": 0.04538034, "C": 0.0455081, "V": 50.12821725, "T": "2017-12-07T12:40:00", "BV": 2.28333806}, {"O": 0.0455081, "H": 0.045787, "L": 0.0455081, "C": 0.04578696, "V": 8.5641689, "T": "2017-12-07T12:45:00", "BV": 0.39143993}, {"O": 0.04550811, "H": 0.045787, "L": 0.0455081, "C": 0.04550811, "V": 29.99196112, "T": "2017-12-07T12:50:00", "BV": 1.3664908}, {"O": 0.04578698, "H": 0.045787, "L": 0.04528842, "C": 0.04540643, "V": 70.71761976, "T": "2017-12-07T12:55:00", "BV": 3.20997237}, {"O": 0.04540643, "H": 0.04564751, "L": 0.04528723, "C": 0.04550811, "V": 5.44354724, "T": "2017-12-07T13:00:00", "BV": 0.24717903}, {"O": 0.04556674, "H": 0.04578419, "L": 0.04550783, "C": 0.04578419, "V": 32.92741565, "T": "2017-12-07T13:05:00", "BV": 1.50256908}, {"O": 0.04578325, "H": 0.04578326, "L": 0.045511, "C": 0.04552, "V": 15.88010378, "T": "2017-12-07T13:10:00", "BV": 0.72312007}, {"O": 0.045511, "H": 0.04551907, "L": 0.044766, "C": 0.04542611, "V": 91.0975668, "T": "2017-12-07T13:15:00", "BV": 4.09497369}, {"O": 0.04542575, "H": 0.04542575, "L": 0.0450008, "C": 0.04507006, "V": 16.84215157, "T": "2017-12-07T13:20:00", "BV": 0.76062074}, {"O": 0.0451, "H": 0.04524, "L": 0.04507005, "C": 0.04524, "V": 14.31542881, "T": "2017-12-07T13:25:00", "BV": 0.64548546}, {"O": 0.04512001, "H": 0.04545006, "L": 0.04512001, "C": 0.04542589, "V": 63.80142901, "T": "2017-12-07T13:30:00", "BV": 2.88990524}, {"O": 0.04542589, "H": 0.04542589, "L": 0.04508001, "C": 0.04512001, "V": 50.53756781, "T": "2017-12-07T13:35:00", "BV": 2.28975535}, {"O": 0.04508001, "H": 0.04522, "L": 0.04507098, "C": 0.04522, "V": 151.25913732, "T": "2017-12-07T13:40:00", "BV": 6.82168504}, {"O": 0.04522, "H": 0.0455, "L": 0.04512234, "C": 0.0455, "V": 19.0260477, "T": "2017-12-07T13:45:00", "BV": 0.86140587}, {"O": 0.04546391, "H": 0.0455, "L": 0.04507098, "C": 0.04507098, "V": 84.98058642, "T": "2017-12-07T13:50:00", "BV": 3.83575596}, {"O": 0.04507098, "H": 0.0452, "L": 0.04507098, "C": 0.04507198, "V": 23.74470618, "T": "2017-12-07T13:55:00", "BV": 1.07024184}, {"O": 0.045072, "H": 0.04507209, "L": 0.04494783, "C": 0.04499212, "V": 74.42872262, "T": "2017-12-07T14:00:00", "BV": 3.35319475}, {"O": 0.04499212, "H": 0.04499212, "L": 0.04465634, "C": 0.04465634, "V": 8.2190671, "T": "2017-12-07T14:05:00", "BV": 0.36824934}, {"O": 0.0446, "H": 0.0446, "L": 0.04426455, "C": 0.04449998, "V": 21.97239466, "T": "2017-12-07T14:10:00", "BV": 0.97441537}, {"O": 0.0442646, "H": 0.0445715, "L": 0.04426459, "C": 0.04426468, "V": 39.68668546, "T": "2017-12-07T14:15:00", "BV": 1.76080288}, {"O": 0.04449985, "H": 0.04449985, "L": 0.04421747, "C": 0.04421747, "V": 9.08979244, "T": "2017-12-07T14:20:00", "BV": 0.40236131}, {"O": 0.04421747, "H": 0.04421747, "L": 0.04389939, "C": 0.04389939, "V": 24.67875363, "T": "2017-12-07T14:25:00", "BV": 1.08485646}, {"O": 0.04389939, "H": 0.04395907, "L": 0.0435223, "C": 0.0436281, "V": 35.13058785, "T": "2017-12-07T14:30:00", "BV": 1.53600318}, {"O": 0.04360632, "H": 0.04361, "L": 0.04340002, "C": 0.04342542, "V": 23.02962102, "T": "2017-12-07T14:35:00", "BV": 1.0011631}, {"O": 0.04339865, "H": 0.04344723, "L": 0.04307006, "C": 0.04307006, "V": 35.8686957, "T": "2017-12-07T14:40:00", "BV": 1.55060275}, {"O": 0.04305967, "H": 0.0430999, "L": 0.0429, "C": 0.04299, "V": 113.17684352, "T": "2017-12-07T14:45:00", "BV": 4.86965957}, {"O": 0.04299, "H": 0.0430999, "L": 0.04299, "C": 0.04299001, "V": 28.22372546, "T": "2017-12-07T14:50:00", "BV": 1.21383465}, {"O": 0.0430999, "H": 0.043279, "L": 0.04299001, "C": 0.04320001, "V": 65.27435764, "T": "2017-12-07T14:55:00", "BV": 2.81214117}, {"O": 0.0432787, "H": 0.043279, "L": 0.04301002, "C": 0.04301032, "V": 81.04326186, "T": "2017-12-07T15:00:00", "BV": 3.49515967}, {"O": 0.04301034, "H": 0.04314669, "L": 0.04280419, "C": 0.04280419, "V": 51.38782859, "T": "2017-12-07T15:05:00", "BV": 2.21040268}, {"O": 0.04284303, "H": 0.04301, "L": 0.04263511, "C": 0.04273205, "V": 48.14301356, "T": "2017-12-07T15:10:00", "BV": 2.05892228}, {"O": 0.0426351, "H": 0.0427042, "L": 0.0424, "C": 0.0425, "V": 45.7837798, "T": "2017-12-07T15:15:00", "BV": 1.94767107}, {"O": 0.0424, "H": 0.0424, "L": 0.04201, "C": 0.04203, "V": 169.53961665, "T": "2017-12-07T15:20:00", "BV": 7.15543006}, {"O": 0.04201, "H": 0.04216, "L": 0.042, "C": 0.042, "V": 161.87480579, "T": "2017-12-07T15:25:00", "BV": 6.80000483}, {"O": 0.042, "H": 0.04201, "L": 0.04141954, "C": 0.04151002, "V": 298.72760701, "T": "2017-12-07T15:30:00", "BV": 12.51759933}, {"O": 0.04151007, "H": 0.04193999, "L": 0.04126986, "C": 0.04193999, "V": 244.2400551, "T": "2017-12-07T15:35:00", "BV": 10.13378713}, {"O": 0.04193957, "H": 0.04199999, "L": 0.04138001, "C": 0.0415, "V": 70.14237694, "T": "2017-12-07T15:40:00", "BV": 2.93354207}, {"O": 0.04138005, "H": 0.04186994, "L": 0.04138005, "C": 0.04150001, "V": 82.11550775, "T": "2017-12-07T15:45:00", "BV": 3.42309881}, {"O": 0.04182884, "H": 0.04186764, "L": 0.04136917, "C": 0.0413692, "V": 40.44650554, "T": "2017-12-07T15:50:00", "BV": 1.6773923}, {"O": 0.0413692, "H": 0.04182911, "L": 0.04107006, "C": 0.04107006, "V": 175.30049858, "T": "2017-12-07T15:55:00", "BV": 7.22020606}, {"O": 0.04107006, "H": 0.04107006, "L": 0.041, "C": 0.041, "V": 45.60948181, "T": "2017-12-07T16:00:00", "BV": 1.87263133}, {"O": 0.041, "H": 0.041023, "L": 0.04071008, "C": 0.04071011, "V": 104.22828395, "T": "2017-12-07T16:05:00", "BV": 4.25171155}, {"O": 0.04071011, "H": 0.0409997, "L": 0.04063972, "C": 0.04069, "V": 134.0845538, "T": "2017-12-07T16:10:00", "BV": 5.46992399}, {"O": 0.04063972, "H": 0.04099369, "L": 0.04063777, "C": 0.0406397, "V": 71.21746772, "T": "2017-12-07T16:15:00", "BV": 2.89509755}, {"O": 0.0406397, "H": 0.04083377, "L": 0.04041001, "C": 0.04041001, "V": 164.85403629, "T": "2017-12-07T16:20:00", "BV": 6.68003078}, {"O": 0.04042, "H": 0.04068557, "L": 0.04040001, "C": 0.04050001, "V": 367.78232164, "T": "2017-12-07T16:25:00", "BV": 14.87358445}, {"O": 0.04050001, "H": 0.04076323, "L": 0.04040889, "C": 0.04062482, "V": 264.85704663, "T": "2017-12-07T16:30:00", "BV": 10.72168794}, {"O": 0.04062482, "H": 0.04161461, "L": 0.0404089, "C": 0.04152229, "V": 492.07855163, "T": "2017-12-07T16:35:00", "BV": 20.0859726}, {"O": 0.04152229, "H": 0.041523, "L": 0.04118003, "C": 0.04123006, "V": 180.0939658, "T": "2017-12-07T16:40:00", "BV": 7.45666574}, {"O": 0.04123006, "H": 0.04142001, "L": 0.04123, "C": 0.0412301, "V": 31.21828232, "T": "2017-12-07T16:45:00", "BV": 1.28806888}, {"O": 0.04125433, "H": 0.042, "L": 0.04123011, "C": 0.042, "V": 171.24537382, "T": "2017-12-07T16:50:00", "BV": 7.10845523}, {"O": 0.042, "H": 0.04303266, "L": 0.04199999, "C": 0.04249998, "V": 304.76129192, "T": "2017-12-07T16:55:00", "BV": 12.97267152}, {"O": 0.04254001, "H": 0.0430299, "L": 0.04254001, "C": 0.04257621, "V": 233.41288331, "T": "2017-12-07T17:00:00", "BV": 9.96390057}, {"O": 0.04266866, "H": 0.04266866, "L": 0.04223986, "C": 0.04223986, "V": 119.70405932, "T": "2017-12-07T17:05:00", "BV": 5.07217415}, {"O": 0.04224999, "H": 0.042668, "L": 0.04210574, "C": 0.04249811, "V": 113.72753882, "T": "2017-12-07T17:10:00", "BV": 4.81185242}, {"O": 0.04249812, "H": 0.04290032, "L": 0.04237754, "C": 0.04283927, "V": 254.9859641, "T": "2017-12-07T17:15:00", "BV": 10.8706805}, {"O": 0.04283927, "H": 0.04344546, "L": 0.04283927, "C": 0.04337456, "V": 238.01766332, "T": "2017-12-07T17:20:00", "BV": 10.27803292}, {"O": 0.04337456, "H": 0.04355001, "L": 0.04337456, "C": 0.0435, "V": 114.46992223, "T": "2017-12-07T17:25:00", "BV": 4.97219705}, {"O": 0.0435, "H": 0.04431999, "L": 0.04310001, "C": 0.04429991, "V": 769.62478716, "T": "2017-12-07T17:30:00", "BV": 33.73094582}, {"O": 0.04406444, "H": 0.0442999, "L": 0.04352, "C": 0.0439, "V": 57.42879169, "T": "2017-12-07T17:35:00", "BV": 2.51884978}, {"O": 0.04359508, "H": 0.04419992, "L": 0.04359457, "C": 0.04386765, "V": 71.0031965, "T": "2017-12-07T17:40:00", "BV": 3.11316966}, {"O": 0.04399954, "H": 0.04403955, "L": 0.04309007, "C": 0.0433059, "V": 67.67868634, "T": "2017-12-07T17:45:00", "BV": 2.94080441}, {"O": 0.04324546, "H": 0.04325201, "L": 0.04268003, "C": 0.04268033, "V": 132.25231643, "T": "2017-12-07T17:50:00", "BV": 5.66812325}, {"O": 0.04276799, "H": 0.04276799, "L": 0.04217567, "C": 0.04226167, "V": 48.4383921, "T": "2017-12-07T17:55:00", "BV": 2.05287199}, {"O": 0.0423009, "H": 0.04249, "L": 0.04191189, "C": 0.04197117, "V": 84.61640847, "T": "2017-12-07T18:00:00", "BV": 3.56504048}, {"O": 0.04195, "H": 0.04207331, "L": 0.04178749, "C": 0.04178749, "V": 66.71621423, "T": "2017-12-07T18:05:00", "BV": 2.79408609}, {"O": 0.04171581, "H": 0.04201813, "L": 0.04158479, "C": 0.04196754, "V": 53.92074094, "T": "2017-12-07T18:10:00", "BV": 2.25062203}, {"O": 0.0420241, "H": 0.04210604, "L": 0.04158601, "C": 0.04183271, "V": 85.78272943, "T": "2017-12-07T18:15:00", "BV": 3.59906662}, {"O": 0.04205265, "H": 0.0422, "L": 0.04175292, "C": 0.0419, "V": 50.88711246, "T": "2017-12-07T18:20:00", "BV": 2.1318204}, {"O": 0.04190007, "H": 0.04190234, "L": 0.04159119, "C": 0.04190221, "V": 87.67495438, "T": "2017-12-07T18:25:00", "BV": 3.66830823}, {"O": 0.04190223, "H": 0.04190223, "L": 0.041742, "C": 0.04180025, "V": 5.23076106, "T": "2017-12-07T18:30:00", "BV": 0.2187606}, {"O": 0.04180025, "H": 0.04203, "L": 0.04177317, "C": 0.042, "V": 45.88506279, "T": "2017-12-07T18:35:00", "BV": 1.91905192}, {"O": 0.04203, "H": 0.04205, "L": 0.04165, "C": 0.042, "V": 18.49193904, "T": "2017-12-07T18:40:00", "BV": 0.77690389}, {"O": 0.042, "H": 0.04222999, "L": 0.04159094, "C": 0.04160621, "V": 67.80851852, "T": "2017-12-07T18:45:00", "BV": 2.84777307}, {"O": 0.04160621, "H": 0.04160621, "L": 0.04120758, "C": 0.04146999, "V": 92.58905527, "T": "2017-12-07T18:50:00", "BV": 3.84511711}, {"O": 0.04123188, "H": 0.0415909, "L": 0.0412, "C": 0.0415494, "V": 102.51032417, "T": "2017-12-07T18:55:00", "BV": 4.25348461}, {"O": 0.04153819, "H": 0.0415494, "L": 0.0412, "C": 0.0412, "V": 45.5640516, "T": "2017-12-07T19:00:00", "BV": 1.88000749}, {"O": 0.0412, "H": 0.0414348, "L": 0.04115, "C": 0.04115009, "V": 25.200625, "T": "2017-12-07T19:05:00", "BV": 1.03793171}, {"O": 0.04138, "H": 0.04165575, "L": 0.04115015, "C": 0.04157, "V": 67.09995994, "T": "2017-12-07T19:10:00", "BV": 2.78425695}, {"O": 0.04157, "H": 0.04199915, "L": 0.04152881, "C": 0.04165575, "V": 54.06974971, "T": "2017-12-07T19:15:00", "BV": 2.25683043}, {"O": 0.0419988, "H": 0.04216998, "L": 0.04165575, "C": 0.04214939, "V": 103.29644585, "T": "2017-12-07T19:20:00", "BV": 4.34720018}, {"O": 0.04214939, "H": 0.04218, "L": 0.04162, "C": 0.04217111, "V": 69.46003184, "T": "2017-12-07T19:25:00", "BV": 2.9039021}, {"O": 0.0421711, "H": 0.0421711, "L": 0.04164211, "C": 0.04183149, "V": 17.10959783, "T": "2017-12-07T19:30:00", "BV": 0.71476595}, {"O": 0.04183241, "H": 0.0423, "L": 0.04183241, "C": 0.0423, "V": 38.82546419, "T": "2017-12-07T19:35:00", "BV": 1.63667554}, {"O": 0.04222822, "H": 0.04222822, "L": 0.04185265, "C": 0.04185265, "V": 17.98592693, "T": "2017-12-07T19:40:00", "BV": 0.75580485}, {"O": 0.04185265, "H": 0.04190299, "L": 0.0414, "C": 0.04156676, "V": 30.00287075, "T": "2017-12-07T19:45:00", "BV": 1.2472102}, {"O": 0.04140108, "H": 0.04189995, "L": 0.04140108, "C": 0.04183559, "V": 17.82130195, "T": "2017-12-07T19:50:00", "BV": 0.74411141}, {"O": 0.04183, "H": 0.04183559, "L": 0.04140101, "C": 0.04183526, "V": 10.0690921, "T": "2017-12-07T19:55:00", "BV": 0.41892786}, {"O": 0.04161146, "H": 0.04189995, "L": 0.04161136, "C": 0.04171967, "V": 57.02943484, "T": "2017-12-07T20:00:00", "BV": 2.37898523}, {"O": 0.04171979, "H": 0.04227532, "L": 0.04171979, "C": 0.04227532, "V": 129.52217538, "T": "2017-12-07T20:05:00", "BV": 5.4305314}, {"O": 0.04196032, "H": 0.04249994, "L": 0.04196007, "C": 0.04249994, "V": 34.12949711, "T": "2017-12-07T20:10:00", "BV": 1.44439107}, {"O": 0.042497, "H": 0.04249701, "L": 0.042, "C": 0.04221711, "V": 95.87568984, "T": "2017-12-07T20:15:00", "BV": 4.05059365}, {"O": 0.04237336, "H": 0.04257169, "L": 0.04211802, "C": 0.04257169, "V": 113.19043368, "T": "2017-12-07T20:20:00", "BV": 4.8050805}, {"O": 0.04257263, "H": 0.04274924, "L": 0.04229413, "C": 0.04233299, "V": 73.1597893, "T": "2017-12-07T20:25:00", "BV": 3.10792907}, {"O": 0.04233301, "H": 0.04277645, "L": 0.04233301, "C": 0.0427383, "V": 110.95216894, "T": "2017-12-07T20:30:00", "BV": 4.7214303}, {"O": 0.0427383, "H": 0.04308227, "L": 0.04250187, "C": 0.04307365, "V": 61.87235676, "T": "2017-12-07T20:35:00", "BV": 2.66187477}, {"O": 0.04293, "H": 0.04314329, "L": 0.04293, "C": 0.04307363, "V": 35.45204868, "T": "2017-12-07T20:40:00", "BV": 1.52381711}, {"O": 0.04314329, "H": 0.0431471, "L": 0.04293, "C": 0.04304607, "V": 21.85496864, "T": "2017-12-07T20:45:00", "BV": 0.94060764}, {"O": 0.04304607, "H": 0.04328322, "L": 0.04291738, "C": 0.043, "V": 38.4750363, "T": "2017-12-07T20:50:00", "BV": 1.6623972}, {"O": 0.043083, "H": 0.04328252, "L": 0.043, "C": 0.04310002, "V": 21.44663662, "T": "2017-12-07T20:55:00", "BV": 0.92511703}, {"O": 0.0432, "H": 0.0432, "L": 0.04293, "C": 0.04300107, "V": 44.20887905, "T": "2017-12-07T21:00:00", "BV": 1.90393391}, {"O": 0.04300107, "H": 0.04309989, "L": 0.0429301, "C": 0.04297626, "V": 161.8809291, "T": "2017-12-07T21:05:00", "BV": 6.97190747}, {"O": 0.0429301, "H": 0.04308481, "L": 0.04287028, "C": 0.04287028, "V": 61.6546599, "T": "2017-12-07T21:10:00", "BV": 2.64837643}, {"O": 0.0427383, "H": 0.0428383, "L": 0.04231035, "C": 0.04231065, "V": 40.81122766, "T": "2017-12-07T21:15:00", "BV": 1.73304643}, {"O": 0.04245007, "H": 0.04245007, "L": 0.04204932, "C": 0.04204932, "V": 12.08461577, "T": "2017-12-07T21:20:00", "BV": 0.50952058}, {"O": 0.04214841, "H": 0.04221752, "L": 0.04166978, "C": 0.04185236, "V": 33.93465327, "T": "2017-12-07T21:25:00", "BV": 1.42545168}, {"O": 0.04185236, "H": 0.04199999, "L": 0.04161176, "C": 0.04171, "V": 11.01922387, "T": "2017-12-07T21:30:00", "BV": 0.46057485}, {"O": 0.04180709, "H": 0.04184364, "L": 0.0415706, "C": 0.0415706, "V": 22.16873876, "T": "2017-12-07T21:35:00", "BV": 0.92351523}, {"O": 0.04161174, "H": 0.04161174, "L": 0.0411, "C": 0.04111243, "V": 38.63614426, "T": "2017-12-07T21:40:00", "BV": 1.59823707}, {"O": 0.04111242, "H": 0.0411929, "L": 0.0410001, "C": 0.04111243, "V": 59.59026796, "T": "2017-12-07T21:45:00", "BV": 2.4456266}, {"O": 0.04111243, "H": 0.0414781, "L": 0.04100032, "C": 0.04139161, "V": 64.21979154, "T": "2017-12-07T21:50:00", "BV": 2.63863845}, {"O": 0.04139153, "H": 0.04139153, "L": 0.04100011, "C": 0.04100034, "V": 41.7998665, "T": "2017-12-07T21:55:00", "BV": 1.72277041}, {"O": 0.04129996, "H": 0.04142798, "L": 0.04105, "C": 0.0413, "V": 14.49427757, "T": "2017-12-07T22:00:00", "BV": 0.59776157}, {"O": 0.04140023, "H": 0.0417, "L": 0.04113083, "C": 0.04113326, "V": 81.09023788, "T": "2017-12-07T22:05:00", "BV": 3.35862449}, {"O": 0.04113327, "H": 0.04165296, "L": 0.04105, "C": 0.04164841, "V": 39.85381246, "T": "2017-12-07T22:10:00", "BV": 1.64283947}, {"O": 0.04113232, "H": 0.04164722, "L": 0.0407417, "C": 0.0407417, "V": 120.61496775, "T": "2017-12-07T22:15:00", "BV": 4.94784636}, {"O": 0.0407417, "H": 0.04093881, "L": 0.0403, "C": 0.0403, "V": 77.64956255, "T": "2017-12-07T22:20:00", "BV": 3.14750883}, {"O": 0.04029999, "H": 0.04029999, "L": 0.0401, "C": 0.04011603, "V": 60.21383807, "T": "2017-12-07T22:25:00", "BV": 2.41747454}, {"O": 0.0401, "H": 0.04011603, "L": 0.0401, "C": 0.0401, "V": 151.25395637, "T": "2017-12-07T22:30:00", "BV": 6.06542367}, {"O": 0.0401, "H": 0.04011601, "L": 0.04, "C": 0.04010788, "V": 206.57308372, "T": "2017-12-07T22:35:00", "BV": 8.27342982}, {"O": 0.04010783, "H": 0.04011, "L": 0.04, "C": 0.04010999, "V": 106.39055318, "T": "2017-12-07T22:40:00", "BV": 4.26399618}, {"O": 0.040108, "H": 0.04011599, "L": 0.040108, "C": 0.04011597, "V": 156.7642429, "T": "2017-12-07T22:45:00", "BV": 6.28752659}, {"O": 0.04011599, "H": 0.0403379, "L": 0.04011599, "C": 0.04012021, "V": 29.40308017, "T": "2017-12-07T22:50:00", "BV": 1.18045302}, {"O": 0.040122, "H": 0.04033775, "L": 0.03991777, "C": 0.03991777, "V": 368.9539103, "T": "2017-12-07T22:55:00", "BV": 14.77590462}, {"O": 0.03991777, "H": 0.03991964, "L": 0.0399, "C": 0.03991964, "V": 78.62759189, "T": "2017-12-07T23:00:00", "BV": 3.13802338}, {"O": 0.03991964, "H": 0.04068941, "L": 0.0398753, "C": 0.04068941, "V": 77.49759667, "T": "2017-12-07T23:05:00", "BV": 3.13066814}, {"O": 0.04072122, "H": 0.04072735, "L": 0.0405435, "C": 0.0405555, "V": 93.67267885, "T": "2017-12-07T23:10:00", "BV": 3.8087486}, {"O": 0.0405555, "H": 0.04081764, "L": 0.04035293, "C": 0.0405455, "V": 56.0874183, "T": "2017-12-07T23:15:00", "BV": 2.27462049}, {"O": 0.04035559, "H": 0.04055471, "L": 0.04025055, "C": 0.04025296, "V": 146.43067048, "T": "2017-12-07T23:20:00", "BV": 5.89675728}, {"O": 0.04025295, "H": 0.0406055, "L": 0.04014087, "C": 0.04025723, "V": 66.87942066, "T": "2017-12-07T23:25:00", "BV": 2.69469907}, {"O": 0.04025723, "H": 0.0406922, "L": 0.04018512, "C": 0.04069169, "V": 210.48465033, "T": "2017-12-07T23:30:00", "BV": 8.50661404}, {"O": 0.04060713, "H": 0.04069169, "L": 0.04018519, "C": 0.04019531, "V": 32.22716517, "T": "2017-12-07T23:35:00", "BV": 1.3031182}, {"O": 0.04019531, "H": 0.04031888, "L": 0.03995434, "C": 0.03995443, "V": 59.40319643, "T": "2017-12-07T23:40:00", "BV": 2.37744797}, {"O": 0.03995443, "H": 0.040048, "L": 0.0398753, "C": 0.03988371, "V": 77.61386709, "T": "2017-12-07T23:45:00", "BV": 3.10117778}, {"O": 0.03988371, "H": 0.04004783, "L": 0.03942894, "C": 0.03956396, "V": 63.01839011, "T": "2017-12-07T23:50:00", "BV": 2.49845709}, {"O": 0.03971255, "H": 0.03971255, "L": 0.03940339, "C": 0.03942905, "V": 68.20875414, "T": "2017-12-07T23:55:00", "BV": 2.6934325}, {"O": 0.03942906, "H": 0.03971282, "L": 0.03942906, "C": 0.039711, "V": 61.89911038, "T": "2017-12-08T00:00:00", "BV": 2.45277357}, {"O": 0.039711, "H": 0.03971196, "L": 0.03961, "C": 0.03961, "V": 61.38902421, "T": "2017-12-08T00:05:00", "BV": 2.43773437}, {"O": 0.03957992, "H": 0.03971181, "L": 0.0394, "C": 0.0394, "V": 141.43198183, "T": "2017-12-08T00:10:00", "BV": 5.60686334}, {"O": 0.0394, "H": 0.03970709, "L": 0.0393675, "C": 0.03950115, "V": 26.58713237, "T": "2017-12-08T00:15:00", "BV": 1.04843425}, {"O": 0.03950115, "H": 0.03950115, "L": 0.03893567, "C": 0.03933152, "V": 102.69704792, "T": "2017-12-08T00:20:00", "BV": 4.01381406}, {"O": 0.0390001, "H": 0.03932548, "L": 0.03864007, "C": 0.03864404, "V": 232.1031658, "T": "2017-12-08T00:25:00", "BV": 9.012567}, {"O": 0.03864404, "H": 0.03883062, "L": 0.03821061, "C": 0.0382301, "V": 240.30219121, "T": "2017-12-08T00:30:00", "BV": 9.28711161}, {"O": 0.03883058, "H": 0.03883058, "L": 0.038, "C": 0.03818857, "V": 51.47942754, "T": "2017-12-08T00:35:00", "BV": 1.96425924}, {"O": 0.03818857, "H": 0.03861968, "L": 0.03800053, "C": 0.03800091, "V": 31.00901092, "T": "2017-12-08T00:40:00", "BV": 1.18127477}, {"O": 0.03800178, "H": 0.03851999, "L": 0.038, "C": 0.038, "V": 114.07891169, "T": "2017-12-08T00:45:00", "BV": 4.34009048}, {"O": 0.038, "H": 0.038, "L": 0.03742885, "C": 0.03766999, "V": 82.89466145, "T": "2017-12-08T00:50:00", "BV": 3.1266865}, {"O": 0.03755698, "H": 0.03755698, "L": 0.0372, "C": 0.03724974, "V": 117.50118139, "T": "2017-12-08T00:55:00", "BV": 4.39543433}, {"O": 0.03724974, "H": 0.03751925, "L": 0.0372, "C": 0.03751925, "V": 139.01866856, "T": "2017-12-08T01:00:00", "BV": 5.1923841}, {"O": 0.03751925, "H": 0.03766994, "L": 0.03735, "C": 0.03740003, "V": 39.72288208, "T": "2017-12-08T01:05:00", "BV": 1.49207185}, {"O": 0.03766991, "H": 0.03798999, "L": 0.0374, "C": 0.03740124, "V": 54.60934274, "T": "2017-12-08T01:10:00", "BV": 2.05994785}, {"O": 0.03774503, "H": 0.03774503, "L": 0.03733867, "C": 0.03740196, "V": 44.2987636, "T": "2017-12-08T01:15:00", "BV": 1.65726555}, {"O": 0.03762711, "H": 0.037675, "L": 0.03725103, "C": 0.0375, "V": 124.0770634, "T": "2017-12-08T01:20:00", "BV": 4.62405534}, {"O": 0.0375, "H": 0.03767486, "L": 0.0375, "C": 0.03750001, "V": 93.21329495, "T": "2017-12-08T01:25:00", "BV": 3.50547596}, {"O": 0.03750001, "H": 0.03767486, "L": 0.03719999, "C": 0.03767416, "V": 164.60711507, "T": "2017-12-08T01:30:00", "BV": 6.17107735}, {"O": 0.03749, "H": 0.03749, "L": 0.03695253, "C": 0.03695253, "V": 68.71541456, "T": "2017-12-08T01:35:00", "BV": 2.55633324}, {"O": 0.037, "H": 0.03741, "L": 0.03681993, "C": 0.03690012, "V": 169.38430275, "T": "2017-12-08T01:40:00", "BV": 6.2791406}, {"O": 0.03699991, "H": 0.03726999, "L": 0.03683023, "C": 0.03690026, "V": 26.71528941, "T": "2017-12-08T01:45:00", "BV": 0.98593678}, {"O": 0.03681992, "H": 0.03707755, "L": 0.03667886, "C": 0.03679976, "V": 54.04637562, "T": "2017-12-08T01:50:00", "BV": 1.98990997}, {"O": 0.03679975, "H": 0.03689982, "L": 0.03658, "C": 0.03658, "V": 13.13381687, "T": "2017-12-08T01:55:00", "BV": 0.48129733}, {"O": 0.03658, "H": 0.03707756, "L": 0.03658, "C": 0.03707756, "V": 80.12496358, "T": "2017-12-08T02:00:00", "BV": 2.95603282}, {"O": 0.03707756, "H": 0.03756511, "L": 0.03705, "C": 0.03705288, "V": 33.06834854, "T": "2017-12-08T02:05:00", "BV": 1.23466281}, {"O": 0.03750001, "H": 0.03831706, "L": 0.03705296, "C": 0.0379, "V": 176.69723222, "T": "2017-12-08T02:10:00", "BV": 6.66754198}, {"O": 0.0379, "H": 0.03834811, "L": 0.03780001, "C": 0.03831656, "V": 41.19936915, "T": "2017-12-08T02:15:00", "BV": 1.57353112}, {"O": 0.03831656, "H": 0.03831661, "L": 0.03780292, "C": 0.03800406, "V": 74.58599714, "T": "2017-12-08T02:20:00", "BV": 2.84092587}, {"O": 0.03789005, "H": 0.03815113, "L": 0.0375002, "C": 0.03780011, "V": 74.57165405, "T": "2017-12-08T02:25:00", "BV": 2.81130604}, {"O": 0.03780011, "H": 0.03792625, "L": 0.03779622, "C": 0.03792625, "V": 27.13347444, "T": "2017-12-08T02:30:00", "BV": 1.02751351}, {"O": 0.03781247, "H": 0.03816896, "L": 0.03778199, "C": 0.03805992, "V": 21.58642329, "T": "2017-12-08T02:35:00", "BV": 0.81951302}, {"O": 0.03805992, "H": 0.038169, "L": 0.03757055, "C": 0.03815098, "V": 46.43305634, "T": "2017-12-08T02:40:00", "BV": 1.76080827}, {"O": 0.03799834, "H": 0.03815085, "L": 0.03779915, "C": 0.03795094, "V": 34.9457744, "T": "2017-12-08T02:45:00", "BV": 1.32328253}, {"O": 0.03779916, "H": 0.038, "L": 0.03779916, "C": 0.03796669, "V": 13.37100517, "T": "2017-12-08T02:50:00", "BV": 0.5074806}, {"O": 0.03796669, "H": 0.03815099, "L": 0.03796669, "C": 0.03815099, "V": 7.44293247, "T": "2017-12-08T02:55:00", "BV": 0.28309313}, {"O": 0.03815099, "H": 0.03856897, "L": 0.03815099, "C": 0.03856897, "V": 110.15199675, "T": "2017-12-08T03:00:00", "BV": 4.20701958}, {"O": 0.03856896, "H": 0.0391, "L": 0.03831707, "C": 0.03875701, "V": 55.13596141, "T": "2017-12-08T03:05:00", "BV": 2.13495117}, {"O": 0.0389436, "H": 0.03963049, "L": 0.03841522, "C": 0.03958144, "V": 74.64628882, "T": "2017-12-08T03:10:00", "BV": 2.91373452}, {"O": 0.03963049, "H": 0.04045078, "L": 0.03933008, "C": 0.04026847, "V": 87.93256739, "T": "2017-12-08T03:15:00", "BV": 3.52114971}, {"O": 0.04026847, "H": 0.04111181, "L": 0.04026847, "C": 0.04111181, "V": 156.76144372, "T": "2017-12-08T03:20:00", "BV": 6.41348572}, {"O": 0.04111181, "H": 0.0422, "L": 0.0410001, "C": 0.0422, "V": 138.48127006, "T": "2017-12-08T03:25:00", "BV": 5.77408544}, {"O": 0.0420987, "H": 0.0425, "L": 0.04136931, "C": 0.04142464, "V": 119.34758945, "T": "2017-12-08T03:30:00", "BV": 4.98784181}, {"O": 0.04142464, "H": 0.04200996, "L": 0.04118302, "C": 0.04199997, "V": 84.75610947, "T": "2017-12-08T03:35:00", "BV": 3.52785282}, {"O": 0.04177171, "H": 0.04268454, "L": 0.04155435, "C": 0.04224788, "V": 106.40336788, "T": "2017-12-08T03:40:00", "BV": 4.49839537}, {"O": 0.04224788, "H": 0.04246016, "L": 0.04148858, "C": 0.04187999, "V": 84.25589821, "T": "2017-12-08T03:45:00", "BV": 3.51167795}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04123765, "C": 0.04129508, "V": 30.83368743, "T": "2017-12-08T03:50:00", "BV": 1.27394658}, {"O": 0.04129508, "H": 0.04138933, "L": 0.04057001, "C": 0.04080049, "V": 44.57167244, "T": "2017-12-08T03:55:00", "BV": 1.83217966}, {"O": 0.04050963, "H": 0.04080049, "L": 0.0399628, "C": 0.04, "V": 63.54061156, "T": "2017-12-08T04:00:00", "BV": 2.5558027}, {"O": 0.03996281, "H": 0.04039969, "L": 0.0399628, "C": 0.03996281, "V": 33.77935945, "T": "2017-12-08T04:05:00", "BV": 1.35631303}, {"O": 0.03996281, "H": 0.0402444, "L": 0.03962001, "C": 0.04012367, "V": 104.15843343, "T": "2017-12-08T04:10:00", "BV": 4.1500367}, {"O": 0.04012367, "H": 0.04043, "L": 0.04004996, "C": 0.04005031, "V": 36.61374881, "T": "2017-12-08T04:15:00", "BV": 1.4699989}, {"O": 0.04005075, "H": 0.04145606, "L": 0.04005075, "C": 0.04145375, "V": 75.93178762, "T": "2017-12-08T04:20:00", "BV": 3.12965046}, {"O": 0.04146, "H": 0.04168769, "L": 0.0409713, "C": 0.04097143, "V": 81.76979557, "T": "2017-12-08T04:25:00", "BV": 3.3884028}, {"O": 0.0409715, "H": 0.04172182, "L": 0.0409715, "C": 0.04170896, "V": 15.81888369, "T": "2017-12-08T04:30:00", "BV": 0.65510854}, {"O": 0.04115013, "H": 0.04230449, "L": 0.04115013, "C": 0.04230449, "V": 42.0233395, "T": "2017-12-08T04:35:00", "BV": 1.76100841}, {"O": 0.04230001, "H": 0.04299622, "L": 0.04188161, "C": 0.042, "V": 100.20048762, "T": "2017-12-08T04:40:00", "BV": 4.24181819}, {"O": 0.0420001, "H": 0.04246219, "L": 0.04188176, "C": 0.04212597, "V": 96.81375352, "T": "2017-12-08T04:45:00", "BV": 4.07525189}, {"O": 0.04196003, "H": 0.04235996, "L": 0.04177986, "C": 0.042, "V": 125.5026779, "T": "2017-12-08T04:50:00", "BV": 5.26175693}, {"O": 0.04200001, "H": 0.04265433, "L": 0.04200001, "C": 0.04265433, "V": 35.22370962, "T": "2017-12-08T04:55:00", "BV": 1.49644203}, {"O": 0.04257917, "H": 0.0435945, "L": 0.04257794, "C": 0.04348237, "V": 146.32967787, "T": "2017-12-08T05:00:00", "BV": 6.29355946}, {"O": 0.04348238, "H": 0.044, "L": 0.04348238, "C": 0.04396887, "V": 127.42665139, "T": "2017-12-08T05:05:00", "BV": 5.57930497}, {"O": 0.04396887, "H": 0.04399999, "L": 0.04358241, "C": 0.04363476, "V": 131.44939041, "T": "2017-12-08T05:10:00", "BV": 5.75593599}, {"O": 0.04363476, "H": 0.04419912, "L": 0.04358241, "C": 0.04377502, "V": 55.67563453, "T": "2017-12-08T05:15:00", "BV": 2.4434339}, {"O": 0.04377509, "H": 0.04490606, "L": 0.04377509, "C": 0.04490605, "V": 118.90671752, "T": "2017-12-08T05:20:00", "BV": 5.31606231}, {"O": 0.04490604, "H": 0.04519997, "L": 0.04451023, "C": 0.0449303, "V": 150.89864773, "T": "2017-12-08T05:25:00", "BV": 6.76730316}, {"O": 0.0449303, "H": 0.0455, "L": 0.04438706, "C": 0.04540563, "V": 177.22271015, "T": "2017-12-08T05:30:00", "BV": 7.99323662}, {"O": 0.04540563, "H": 0.04560247, "L": 0.045045, "C": 0.045045, "V": 274.04406292, "T": "2017-12-08T05:35:00", "BV": 12.46329965}, {"O": 0.04504425, "H": 0.04507865, "L": 0.04459011, "C": 0.0448, "V": 312.54050554, "T": "2017-12-08T05:40:00", "BV": 13.98931367}, {"O": 0.04479999, "H": 0.0448, "L": 0.043548, "C": 0.04354802, "V": 122.27953647, "T": "2017-12-08T05:45:00", "BV": 5.3913029}, {"O": 0.04394267, "H": 0.04394268, "L": 0.04332986, "C": 0.04374899, "V": 67.92351421, "T": "2017-12-08T05:50:00", "BV": 2.96389265}, {"O": 0.04357773, "H": 0.04357773, "L": 0.04252212, "C": 0.04271665, "V": 68.20851752, "T": "2017-12-08T05:55:00", "BV": 2.94181518}, {"O": 0.04271665, "H": 0.043, "L": 0.04255922, "C": 0.04282782, "V": 116.49456248, "T": "2017-12-08T06:00:00", "BV": 4.97693496}, {"O": 0.04271668, "H": 0.04372996, "L": 0.0427166, "C": 0.04316053, "V": 52.31063415, "T": "2017-12-08T06:05:00", "BV": 2.25496009}, {"O": 0.04366996, "H": 0.04420842, "L": 0.04316057, "C": 0.044, "V": 58.5132155, "T": "2017-12-08T06:10:00", "BV": 2.57087309}, {"O": 0.04399199, "H": 0.04417, "L": 0.04363623, "C": 0.04381148, "V": 39.23080176, "T": "2017-12-08T06:15:00", "BV": 1.71607994}, {"O": 0.04381148, "H": 0.0442505, "L": 0.04353775, "C": 0.04379999, "V": 120.91226587, "T": "2017-12-08T06:20:00", "BV": 5.2999752}, {"O": 0.04379999, "H": 0.04379999, "L": 0.04275535, "C": 0.04298544, "V": 65.16234328, "T": "2017-12-08T06:25:00", "BV": 2.80863053}, {"O": 0.04273478, "H": 0.04273478, "L": 0.04158985, "C": 0.04177972, "V": 76.63177848, "T": "2017-12-08T06:30:00", "BV": 3.23054501}, {"O": 0.04177972, "H": 0.04177981, "L": 0.04157224, "C": 0.04174629, "V": 35.75231589, "T": "2017-12-08T06:35:00", "BV": 1.49149077}, {"O": 0.04174629, "H": 0.04177526, "L": 0.04122546, "C": 0.04141374, "V": 91.71504664, "T": "2017-12-08T06:40:00", "BV": 3.80619247}, {"O": 0.04141374, "H": 0.04170392, "L": 0.04124655, "C": 0.0413107, "V": 55.63069857, "T": "2017-12-08T06:45:00", "BV": 2.30224018}, {"O": 0.04124655, "H": 0.0413106, "L": 0.04100216, "C": 0.04118003, "V": 73.05569179, "T": "2017-12-08T06:50:00", "BV": 3.00835051}, {"O": 0.04118003, "H": 0.04118003, "L": 0.04086001, "C": 0.040974, "V": 106.17623482, "T": "2017-12-08T06:55:00", "BV": 4.34516157}, {"O": 0.04097398, "H": 0.04097398, "L": 0.04056158, "C": 0.0406, "V": 50.25656204, "T": "2017-12-08T07:00:00", "BV": 2.04614932}, {"O": 0.0406, "H": 0.04086429, "L": 0.04056002, "C": 0.04086339, "V": 61.42222026, "T": "2017-12-08T07:05:00", "BV": 2.49762719}, {"O": 0.04086257, "H": 0.04086257, "L": 0.04033636, "C": 0.04033636, "V": 99.66088275, "T": "2017-12-08T07:10:00", "BV": 4.05058041}, {"O": 0.04033634, "H": 0.0406999, "L": 0.04023049, "C": 0.04030002, "V": 77.68341109, "T": "2017-12-08T07:15:00", "BV": 3.13172789}, {"O": 0.04030005, "H": 0.04068832, "L": 0.04023349, "C": 0.04056792, "V": 29.96465825, "T": "2017-12-08T07:20:00", "BV": 1.21376411}, {"O": 0.04056792, "H": 0.04056792, "L": 0.0403652, "C": 0.04056, "V": 74.41617822, "T": "2017-12-08T07:25:00", "BV": 3.01810248}, {"O": 0.04056, "H": 0.04056792, "L": 0.0403651, "C": 0.04056792, "V": 155.64647327, "T": "2017-12-08T07:30:00", "BV": 6.31265606}, {"O": 0.04056792, "H": 0.04129311, "L": 0.04036671, "C": 0.04129311, "V": 42.38119493, "T": "2017-12-08T07:35:00", "BV": 1.72495091}, {"O": 0.04129311, "H": 0.0415, "L": 0.04129311, "C": 0.0415, "V": 19.97496292, "T": "2017-12-08T07:40:00", "BV": 0.82659634}, {"O": 0.0415, "H": 0.04218542, "L": 0.04137567, "C": 0.04171, "V": 98.9970418, "T": "2017-12-08T07:45:00", "BV": 4.15258277}, {"O": 0.04173013, "H": 0.04183513, "L": 0.04152001, "C": 0.04154008, "V": 31.73633736, "T": "2017-12-08T07:50:00", "BV": 1.32160842}, {"O": 0.04215369, "H": 0.04215369, "L": 0.04113007, "C": 0.04113007, "V": 36.72946874, "T": "2017-12-08T07:55:00", "BV": 1.51823954}, {"O": 0.04148207, "H": 0.04162344, "L": 0.04110118, "C": 0.04162344, "V": 16.75282781, "T": "2017-12-08T08:00:00", "BV": 0.69536238}, {"O": 0.04162344, "H": 0.0419088, "L": 0.04131005, "C": 0.04154018, "V": 7.96203426, "T": "2017-12-08T08:05:00", "BV": 0.33106317}, {"O": 0.04167731, "H": 0.04190847, "L": 0.04128545, "C": 0.04128563, "V": 29.10177335, "T": "2017-12-08T08:10:00", "BV": 1.20293797}, {"O": 0.04128589, "H": 0.04168997, "L": 0.04128589, "C": 0.04128589, "V": 9.38167092, "T": "2017-12-08T08:15:00", "BV": 0.38909279}, {"O": 0.04159983, "H": 0.0416, "L": 0.04117014, "C": 0.04119024, "V": 42.89472585, "T": "2017-12-08T08:20:00", "BV": 1.76966086}, {"O": 0.04119024, "H": 0.0415, "L": 0.04110806, "C": 0.04123149, "V": 22.73583967, "T": "2017-12-08T08:25:00", "BV": 0.93712353}, {"O": 0.04146326, "H": 0.04146326, "L": 0.04123148, "C": 0.04132719, "V": 55.81173814, "T": "2017-12-08T08:30:00", "BV": 2.30814129}, {"O": 0.0414, "H": 0.04146325, "L": 0.04132721, "C": 0.04146325, "V": 16.93082862, "T": "2017-12-08T08:35:00", "BV": 0.70127655}, {"O": 0.04145998, "H": 0.04177819, "L": 0.04132718, "C": 0.04177819, "V": 54.25626233, "T": "2017-12-08T08:40:00", "BV": 2.2500881}, {"O": 0.04177819, "H": 0.04218002, "L": 0.04150009, "C": 0.04197592, "V": 24.01190331, "T": "2017-12-08T08:45:00", "BV": 1.00806495}, {"O": 0.04214929, "H": 0.04238426, "L": 0.04188101, "C": 0.04221579, "V": 55.79007351, "T": "2017-12-08T08:50:00", "BV": 2.35661256}, {"O": 0.04221579, "H": 0.04327348, "L": 0.04202225, "C": 0.04298235, "V": 80.69957595, "T": "2017-12-08T08:55:00", "BV": 3.44626817}, {"O": 0.0430397, "H": 0.04402077, "L": 0.043, "C": 0.04372, "V": 166.80729529, "T": "2017-12-08T09:00:00", "BV": 7.26349324}, {"O": 0.04372001, "H": 0.04402074, "L": 0.04297165, "C": 0.04297165, "V": 88.48722909, "T": "2017-12-08T09:05:00", "BV": 3.84721887}, {"O": 0.04297057, "H": 0.04297165, "L": 0.04238001, "C": 0.0427934, "V": 80.14954841, "T": "2017-12-08T09:10:00", "BV": 3.41470659}, {"O": 0.04297165, "H": 0.04327315, "L": 0.042836, "C": 0.042836, "V": 47.73134012, "T": "2017-12-08T09:15:00", "BV": 2.05549858}, {"O": 0.0428366, "H": 0.0436701, "L": 0.042836, "C": 0.04357, "V": 72.80256508, "T": "2017-12-08T09:20:00", "BV": 3.14462595}, {"O": 0.04357, "H": 0.04405235, "L": 0.0431978, "C": 0.04405232, "V": 49.1688199, "T": "2017-12-08T09:25:00", "BV": 2.15351867}, {"O": 0.04399605, "H": 0.04413, "L": 0.04309, "C": 0.04410991, "V": 118.36543125, "T": "2017-12-08T09:30:00", "BV": 5.18564209}, {"O": 0.04410988, "H": 0.04430997, "L": 0.04342015, "C": 0.04419997, "V": 313.84663559, "T": "2017-12-08T09:35:00", "BV": 13.85891744}, {"O": 0.04419996, "H": 0.04419996, "L": 0.04340014, "C": 0.044199, "V": 68.28720665, "T": "2017-12-08T09:40:00", "BV": 3.00858735}, {"O": 0.044199, "H": 0.0445, "L": 0.0440662, "C": 0.04443494, "V": 74.89399708, "T": "2017-12-08T09:45:00", "BV": 3.31457478}, {"O": 0.04443494, "H": 0.04451615, "L": 0.0434802, "C": 0.0434802, "V": 92.6630881, "T": "2017-12-08T09:50:00", "BV": 4.09813289}, {"O": 0.04345879, "H": 0.04381819, "L": 0.04311624, "C": 0.04374, "V": 105.62127206, "T": "2017-12-08T09:55:00", "BV": 4.5875456}, {"O": 0.04329855, "H": 0.04375722, "L": 0.04282457, "C": 0.04329769, "V": 171.90981309, "T": "2017-12-08T10:00:00", "BV": 7.39809969}, {"O": 0.04329749, "H": 0.04329749, "L": 0.04264039, "C": 0.04310101, "V": 100.75239077, "T": "2017-12-08T10:05:00", "BV": 4.34010951}, {"O": 0.04310101, "H": 0.04347626, "L": 0.04279949, "C": 0.04329855, "V": 38.10279632, "T": "2017-12-08T10:10:00", "BV": 1.64649266}, {"O": 0.04329769, "H": 0.04373598, "L": 0.04320398, "C": 0.04359999, "V": 60.93495066, "T": "2017-12-08T10:15:00", "BV": 2.65027533}, {"O": 0.04347626, "H": 0.043736, "L": 0.04287002, "C": 0.04302775, "V": 83.38368509, "T": "2017-12-08T10:20:00", "BV": 3.61943673}, {"O": 0.04351989, "H": 0.04371992, "L": 0.04302775, "C": 0.04363968, "V": 29.08717208, "T": "2017-12-08T10:25:00", "BV": 1.26323658}, {"O": 0.0436396, "H": 0.0436396, "L": 0.04318046, "C": 0.04361911, "V": 12.86671795, "T": "2017-12-08T10:30:00", "BV": 0.55888793}, {"O": 0.04318053, "H": 0.04469899, "L": 0.04318052, "C": 0.04445, "V": 98.04709391, "T": "2017-12-08T10:35:00", "BV": 4.31254074}, {"O": 0.04445, "H": 0.044699, "L": 0.04404376, "C": 0.04469, "V": 86.69401434, "T": "2017-12-08T10:40:00", "BV": 3.85253108}, {"O": 0.04465032, "H": 0.0448101, "L": 0.04425026, "C": 0.0448101, "V": 92.11072955, "T": "2017-12-08T10:45:00", "BV": 4.11767007}, {"O": 0.044699, "H": 0.0454321, "L": 0.04467, "C": 0.04474005, "V": 120.66353817, "T": "2017-12-08T10:50:00", "BV": 5.41687043}, {"O": 0.04474004, "H": 0.04595155, "L": 0.04474003, "C": 0.04595155, "V": 174.22690992, "T": "2017-12-08T10:55:00", "BV": 7.88356919}, {"O": 0.0459, "H": 0.04720783, "L": 0.0459, "C": 0.047, "V": 247.34608586, "T": "2017-12-08T11:00:00", "BV": 11.58465401}, {"O": 0.047, "H": 0.04721398, "L": 0.0467, "C": 0.04721398, "V": 90.22410845, "T": "2017-12-08T11:05:00", "BV": 4.24157984}, {"O": 0.04721398, "H": 0.04918443, "L": 0.04700001, "C": 0.04918443, "V": 330.14445866, "T": "2017-12-08T11:10:00", "BV": 16.02198415}, {"O": 0.04918443, "H": 0.0501, "L": 0.04886824, "C": 0.05, "V": 151.1756967, "T": "2017-12-08T11:15:00", "BV": 7.50983495}, {"O": 0.05010001, "H": 0.05067841, "L": 0.04985893, "C": 0.05035978, "V": 250.43825385, "T": "2017-12-08T11:20:00", "BV": 12.56364353}, {"O": 0.05069454, "H": 0.05234383, "L": 0.05035979, "C": 0.05234383, "V": 590.84402949, "T": "2017-12-08T11:25:00", "BV": 30.54619676}, {"O": 0.05235235, "H": 0.05370797, "L": 0.0523, "C": 0.053, "V": 496.89227097, "T": "2017-12-08T11:30:00", "BV": 26.42775562}, {"O": 0.05285887, "H": 0.0535, "L": 0.04985325, "C": 0.04985325, "V": 583.6295493, "T": "2017-12-08T11:35:00", "BV": 29.84074754}, {"O": 0.04985892, "H": 0.04985892, "L": 0.04892001, "C": 0.04908004, "V": 462.67826736, "T": "2017-12-08T11:40:00", "BV": 22.83734301}, {"O": 0.04892012, "H": 0.04924205, "L": 0.04759959, "C": 0.04759959, "V": 376.64138241, "T": "2017-12-08T11:45:00", "BV": 18.21402085}, {"O": 0.04759959, "H": 0.04801495, "L": 0.04724693, "C": 0.04765605, "V": 397.13818143, "T": "2017-12-08T11:50:00", "BV": 18.90953491}, {"O": 0.04787992, "H": 0.04810001, "L": 0.04765605, "C": 0.04810001, "V": 122.87096455, "T": "2017-12-08T11:55:00", "BV": 5.87683102}, {"O": 0.04810001, "H": 0.04871212, "L": 0.0478, "C": 0.0478, "V": 240.31540461, "T": "2017-12-08T12:00:00", "BV": 11.62245273}, {"O": 0.0478, "H": 0.04817995, "L": 0.04764606, "C": 0.04801999, "V": 95.81788668, "T": "2017-12-08T12:05:00", "BV": 4.58296377}, {"O": 0.04770002, "H": 0.04801996, "L": 0.04755474, "C": 0.04799993, "V": 87.10335863, "T": "2017-12-08T12:10:00", "BV": 4.17754936}, {"O": 0.04799993, "H": 0.04915, "L": 0.04760147, "C": 0.04915, "V": 77.6609539, "T": "2017-12-08T12:15:00", "BV": 3.74662403}, {"O": 0.04915, "H": 0.04958807, "L": 0.04889511, "C": 0.0495, "V": 253.81858655, "T": "2017-12-08T12:20:00", "BV": 12.55066257}, {"O": 0.04939001, "H": 0.0495, "L": 0.04810899, "C": 0.04843985, "V": 216.45575227, "T": "2017-12-08T12:25:00", "BV": 10.51488411}, {"O": 0.04843985, "H": 0.04888007, "L": 0.048, "C": 0.0486, "V": 113.43294826, "T": "2017-12-08T12:30:00", "BV": 5.46675231}, {"O": 0.0486, "H": 0.04899, "L": 0.04824014, "C": 0.04850023, "V": 185.9714777, "T": "2017-12-08T12:35:00", "BV": 9.04718782}, {"O": 0.04850024, "H": 0.04896957, "L": 0.0477, "C": 0.04804814, "V": 188.73136925, "T": "2017-12-08T12:40:00", "BV": 9.12085126}, {"O": 0.04797992, "H": 0.04813809, "L": 0.04766375, "C": 0.04807988, "V": 135.64021092, "T": "2017-12-08T12:45:00", "BV": 6.47189351}, {"O": 0.04768913, "H": 0.04795992, "L": 0.0471, "C": 0.04710002, "V": 210.42343611, "T": "2017-12-08T12:50:00", "BV": 9.9506973}, {"O": 0.04770986, "H": 0.04770986, "L": 0.0463134, "C": 0.04653005, "V": 337.47384896, "T": "2017-12-08T12:55:00", "BV": 15.77078245}, {"O": 0.046742, "H": 0.04775797, "L": 0.04653008, "C": 0.04757993, "V": 121.95255236, "T": "2017-12-08T13:00:00", "BV": 5.74162361}, {"O": 0.04771931, "H": 0.04841014, "L": 0.04757993, "C": 0.04795009, "V": 192.0254683, "T": "2017-12-08T13:05:00", "BV": 9.22196224}, {"O": 0.04809668, "H": 0.04842813, "L": 0.047315, "C": 0.04795008, "V": 121.50951751, "T": "2017-12-08T13:10:00", "BV": 5.82240824}, {"O": 0.04819012, "H": 0.0485, "L": 0.04795009, "C": 0.04807004, "V": 110.66797435, "T": "2017-12-08T13:15:00", "BV": 5.34087028}, {"O": 0.04849997, "H": 0.04849998, "L": 0.04755565, "C": 0.04846999, "V": 122.59677303, "T": "2017-12-08T13:20:00", "BV": 5.91050993}, {"O": 0.04815, "H": 0.04815, "L": 0.04725283, "C": 0.04784, "V": 131.31426034, "T": "2017-12-08T13:25:00", "BV": 6.26971636}, {"O": 0.04787987, "H": 0.04787989, "L": 0.04705006, "C": 0.04705006, "V": 62.19679295, "T": "2017-12-08T13:30:00", "BV": 2.94798459}, {"O": 0.04700015, "H": 0.04763993, "L": 0.04680928, "C": 0.04680928, "V": 158.95967651, "T": "2017-12-08T13:35:00", "BV": 7.47415414}, {"O": 0.04692915, "H": 0.04709207, "L": 0.04620001, "C": 0.04709197, "V": 86.84586797, "T": "2017-12-08T13:40:00", "BV": 4.05507754}, {"O": 0.04709193, "H": 0.04725427, "L": 0.04708413, "C": 0.04725427, "V": 48.50538386, "T": "2017-12-08T13:45:00", "BV": 2.2841957}, {"O": 0.04725423, "H": 0.04725427, "L": 0.0465009, "C": 0.04650108, "V": 186.59632251, "T": "2017-12-08T13:50:00", "BV": 8.71141002}, {"O": 0.04671455, "H": 0.04671455, "L": 0.046145, "C": 0.04639995, "V": 55.55465333, "T": "2017-12-08T13:55:00", "BV": 2.57564588}, {"O": 0.04614504, "H": 0.04639995, "L": 0.04600325, "C": 0.04639992, "V": 56.74558605, "T": "2017-12-08T14:00:00", "BV": 2.61845}, {"O": 0.04639993, "H": 0.04639994, "L": 0.0461962, "C": 0.0461962, "V": 25.98178265, "T": "2017-12-08T14:05:00", "BV": 1.20303643}, {"O": 0.0463999, "H": 0.04659995, "L": 0.04615005, "C": 0.0461501, "V": 79.90114595, "T": "2017-12-08T14:10:00", "BV": 3.69902013}, {"O": 0.0461501, "H": 0.0463999, "L": 0.04615004, "C": 0.04615009, "V": 50.19485362, "T": "2017-12-08T14:15:00", "BV": 2.32272678}, {"O": 0.0463415, "H": 0.0463415, "L": 0.04610941, "C": 0.04610941, "V": 34.34521374, "T": "2017-12-08T14:20:00", "BV": 1.58624597}, {"O": 0.04610941, "H": 0.04610941, "L": 0.04559, "C": 0.04559, "V": 295.0906353, "T": "2017-12-08T14:25:00", "BV": 13.52683373}, {"O": 0.04559, "H": 0.04608109, "L": 0.04500025, "C": 0.046, "V": 612.27183585, "T": "2017-12-08T14:30:00", "BV": 28.08104909}, {"O": 0.046, "H": 0.04634089, "L": 0.04517736, "C": 0.04553792, "V": 225.58786849, "T": "2017-12-08T14:35:00", "BV": 10.34172234}, {"O": 0.04514743, "H": 0.04553792, "L": 0.0449, "C": 0.0449, "V": 74.61152314, "T": "2017-12-08T14:40:00", "BV": 3.35540926}, {"O": 0.0449, "H": 0.045, "L": 0.04450813, "C": 0.04459955, "V": 250.05315432, "T": "2017-12-08T14:45:00", "BV": 11.18291835}, {"O": 0.04459955, "H": 0.04514735, "L": 0.04421921, "C": 0.04489982, "V": 125.46561423, "T": "2017-12-08T14:50:00", "BV": 5.59579809}, {"O": 0.04489982, "H": 0.04506987, "L": 0.04415562, "C": 0.0441817, "V": 67.58109857, "T": "2017-12-08T14:55:00", "BV": 3.00419133}, {"O": 0.04450793, "H": 0.04462972, "L": 0.04400001, "C": 0.04447972, "V": 91.69511741, "T": "2017-12-08T15:00:00", "BV": 4.05725085}, {"O": 0.0444797, "H": 0.04462972, "L": 0.04378339, "C": 0.04462969, "V": 59.61832206, "T": "2017-12-08T15:05:00", "BV": 2.64371813}, {"O": 0.04448754, "H": 0.04503158, "L": 0.04422565, "C": 0.04503158, "V": 75.2630282, "T": "2017-12-08T15:10:00", "BV": 3.3505905}, {"O": 0.04503156, "H": 0.04503379, "L": 0.04426009, "C": 0.04482997, "V": 52.67013335, "T": "2017-12-08T15:15:00", "BV": 2.36087666}, {"O": 0.04482994, "H": 0.04482994, "L": 0.04405978, "C": 0.04464988, "V": 34.41653502, "T": "2017-12-08T15:20:00", "BV": 1.52582183}, {"O": 0.04464991, "H": 0.04482397, "L": 0.04422001, "C": 0.04482397, "V": 43.52159574, "T": "2017-12-08T15:25:00", "BV": 1.94142395}, {"O": 0.04465001, "H": 0.04488369, "L": 0.04428822, "C": 0.0447, "V": 102.63560841, "T": "2017-12-08T15:30:00", "BV": 4.57551465}, {"O": 0.04488364, "H": 0.04505988, "L": 0.0447, "C": 0.04496658, "V": 151.74645363, "T": "2017-12-08T15:35:00", "BV": 6.80839564}, {"O": 0.04496658, "H": 0.04548028, "L": 0.04496658, "C": 0.04548028, "V": 68.6515417, "T": "2017-12-08T15:40:00", "BV": 3.10944786}, {"O": 0.04548027, "H": 0.0465, "L": 0.04534999, "C": 0.04636134, "V": 338.60434955, "T": "2017-12-08T15:45:00", "BV": 15.62637671}, {"O": 0.04636134, "H": 0.04750004, "L": 0.04602001, "C": 0.04750004, "V": 767.92628228, "T": "2017-12-08T15:50:00", "BV": 36.1467372}, {"O": 0.04750004, "H": 0.04850398, "L": 0.0475, "C": 0.04799899, "V": 283.35588311, "T": "2017-12-08T15:55:00", "BV": 13.56146319}, {"O": 0.04799899, "H": 0.0482, "L": 0.0475, "C": 0.04762227, "V": 259.57212251, "T": "2017-12-08T16:00:00", "BV": 12.44924398}, {"O": 0.04762227, "H": 0.04762263, "L": 0.047, "C": 0.047, "V": 178.65357629, "T": "2017-12-08T16:05:00", "BV": 8.43412949}, {"O": 0.047, "H": 0.04704027, "L": 0.04662649, "C": 0.0466265, "V": 69.78099232, "T": "2017-12-08T16:10:00", "BV": 3.26306213}, {"O": 0.04680248, "H": 0.04680248, "L": 0.046, "C": 0.04641628, "V": 40.18585267, "T": "2017-12-08T16:15:00", "BV": 1.86769056}, {"O": 0.04641628, "H": 0.04744444, "L": 0.04610006, "C": 0.04710722, "V": 74.83151353, "T": "2017-12-08T16:20:00", "BV": 3.50003313}, {"O": 0.046997, "H": 0.04725998, "L": 0.0468, "C": 0.04696383, "V": 76.32287839, "T": "2017-12-08T16:25:00", "BV": 3.58251743}, {"O": 0.04696383, "H": 0.04727821, "L": 0.04680032, "C": 0.04727821, "V": 54.6493684, "T": "2017-12-08T16:30:00", "BV": 2.56781477}, {"O": 0.04727821, "H": 0.048, "L": 0.04727821, "C": 0.04779538, "V": 87.60925173, "T": "2017-12-08T16:35:00", "BV": 4.1725163}, {"O": 0.04797081, "H": 0.0485, "L": 0.04762, "C": 0.04845, "V": 90.47048554, "T": "2017-12-08T16:40:00", "BV": 4.34628929}, {"O": 0.0485, "H": 0.049, "L": 0.04847, "C": 0.049, "V": 144.45787494, "T": "2017-12-08T16:45:00", "BV": 7.02919282}, {"O": 0.049, "H": 0.0493616, "L": 0.04887367, "C": 0.04899992, "V": 288.32889235, "T": "2017-12-08T16:50:00", "BV": 14.19017473}, {"O": 0.049, "H": 0.04922508, "L": 0.0488, "C": 0.048805, "V": 99.86519155, "T": "2017-12-08T16:55:00", "BV": 4.89410362}, {"O": 0.0488, "H": 0.0488, "L": 0.048495, "C": 0.04863892, "V": 162.35906931, "T": "2017-12-08T17:00:00", "BV": 7.88612663}, {"O": 0.048497, "H": 0.04904465, "L": 0.04849699, "C": 0.04902011, "V": 220.26121984, "T": "2017-12-08T17:05:00", "BV": 10.70573979}, {"O": 0.04904464, "H": 0.04912982, "L": 0.04855654, "C": 0.04877, "V": 97.03370332, "T": "2017-12-08T17:10:00", "BV": 4.74542454}, {"O": 0.0488, "H": 0.04883784, "L": 0.04849999, "C": 0.04849999, "V": 40.57129487, "T": "2017-12-08T17:15:00", "BV": 1.97361911}, {"O": 0.04855654, "H": 0.04876988, "L": 0.04849999, "C": 0.04850007, "V": 17.7630399, "T": "2017-12-08T17:20:00", "BV": 0.86434876}, {"O": 0.0487693, "H": 0.0487693, "L": 0.04823877, "C": 0.04849888, "V": 40.96811569, "T": "2017-12-08T17:25:00", "BV": 1.98845804}, {"O": 0.04876899, "H": 0.04876899, "L": 0.04823876, "C": 0.04874432, "V": 67.94559236, "T": "2017-12-08T17:30:00", "BV": 3.29511326}, {"O": 0.04827546, "H": 0.04874416, "L": 0.04827546, "C": 0.0487441, "V": 80.67870323, "T": "2017-12-08T17:35:00", "BV": 3.90433316}, {"O": 0.04838512, "H": 0.04874393, "L": 0.0483766, "C": 0.04872898, "V": 21.22658394, "T": "2017-12-08T17:40:00", "BV": 1.02980953}, {"O": 0.04848634, "H": 0.04872999, "L": 0.04829003, "C": 0.04867393, "V": 62.59405963, "T": "2017-12-08T17:45:00", "BV": 3.03712623}, {"O": 0.04869268, "H": 0.04870712, "L": 0.04849744, "C": 0.04851, "V": 33.53372114, "T": "2017-12-08T17:50:00", "BV": 1.63105118}, {"O": 0.04851, "H": 0.0486729, "L": 0.04850004, "C": 0.04867195, "V": 22.14002857, "T": "2017-12-08T17:55:00", "BV": 1.07479}, {"O": 0.04866, "H": 0.04867192, "L": 0.04829009, "C": 0.04830407, "V": 44.10493606, "T": "2017-12-08T18:00:00", "BV": 2.13569987}, {"O": 0.04830407, "H": 0.04830407, "L": 0.04812162, "C": 0.048201, "V": 43.1709521, "T": "2017-12-08T18:05:00", "BV": 2.08456759}, {"O": 0.048201, "H": 0.04829, "L": 0.048145, "C": 0.04829, "V": 32.81759458, "T": "2017-12-08T18:10:00", "BV": 1.58242209}, {"O": 0.04829, "H": 0.04839, "L": 0.04820003, "C": 0.04830407, "V": 38.77832532, "T": "2017-12-08T18:15:00", "BV": 1.87274774}, {"O": 0.04839, "H": 0.04887062, "L": 0.04830407, "C": 0.0485, "V": 58.82573585, "T": "2017-12-08T18:20:00", "BV": 2.85857208}, {"O": 0.0485, "H": 0.04900089, "L": 0.04829, "C": 0.04835002, "V": 85.283628, "T": "2017-12-08T18:25:00", "BV": 4.13760595}, {"O": 0.048621, "H": 0.0490009, "L": 0.04829004, "C": 0.04899998, "V": 109.72518409, "T": "2017-12-08T18:30:00", "BV": 5.34126724}, {"O": 0.04899998, "H": 0.0490374, "L": 0.04862119, "C": 0.04900662, "V": 192.71048682, "T": "2017-12-08T18:35:00", "BV": 9.44249361}, {"O": 0.049013, "H": 0.049189, "L": 0.049007, "C": 0.049013, "V": 62.80455671, "T": "2017-12-08T18:40:00", "BV": 3.07923353}, {"O": 0.049013, "H": 0.04918899, "L": 0.048621, "C": 0.04892151, "V": 64.59653002, "T": "2017-12-08T18:45:00", "BV": 3.16241707}, {"O": 0.04892151, "H": 0.04892151, "L": 0.04829008, "C": 0.04840061, "V": 83.78497028, "T": "2017-12-08T18:50:00", "BV": 4.06206354}, {"O": 0.0485, "H": 0.04896141, "L": 0.04829, "C": 0.04829, "V": 185.76199524, "T": "2017-12-08T18:55:00", "BV": 9.07260197}, {"O": 0.04864703, "H": 0.04864703, "L": 0.04800601, "C": 0.04810463, "V": 46.0988629, "T": "2017-12-08T19:00:00", "BV": 2.22391825}, {"O": 0.04833228, "H": 0.04833228, "L": 0.04700031, "C": 0.04700035, "V": 116.58423998, "T": "2017-12-08T19:05:00", "BV": 5.56279502}, {"O": 0.04700035, "H": 0.04737196, "L": 0.04631003, "C": 0.04640012, "V": 129.15887271, "T": "2017-12-08T19:10:00", "BV": 6.0325427}, {"O": 0.04676036, "H": 0.04767386, "L": 0.0464589, "C": 0.04736, "V": 101.37913705, "T": "2017-12-08T19:15:00", "BV": 4.7461168}, {"O": 0.04767376, "H": 0.04767381, "L": 0.04736, "C": 0.04746814, "V": 15.94067202, "T": "2017-12-08T19:20:00", "BV": 0.75796351}, {"O": 0.04736004, "H": 0.04746814, "L": 0.04713003, "C": 0.04735, "V": 78.11587906, "T": "2017-12-08T19:25:00", "BV": 3.70570303}, {"O": 0.0473, "H": 0.04763157, "L": 0.0473, "C": 0.04763157, "V": 88.68064431, "T": "2017-12-08T19:30:00", "BV": 4.19916183}, {"O": 0.04763157, "H": 0.04763157, "L": 0.0473001, "C": 0.04763157, "V": 27.76866161, "T": "2017-12-08T19:35:00", "BV": 1.31892575}, {"O": 0.04763157, "H": 0.04763157, "L": 0.04732003, "C": 0.0475, "V": 45.12538531, "T": "2017-12-08T19:40:00", "BV": 2.14828074}, {"O": 0.04734001, "H": 0.04767374, "L": 0.04734001, "C": 0.04763156, "V": 108.86381893, "T": "2017-12-08T19:45:00", "BV": 5.18436254}, {"O": 0.04763156, "H": 0.04763157, "L": 0.047341, "C": 0.0476315, "V": 97.0941335, "T": "2017-12-08T19:50:00", "BV": 4.61312831}, {"O": 0.0476315, "H": 0.0476315, "L": 0.04734099, "C": 0.04734099, "V": 132.41672783, "T": "2017-12-08T19:55:00", "BV": 6.29599804}, {"O": 0.04734099, "H": 0.047342, "L": 0.04719679, "C": 0.04720001, "V": 145.97510046, "T": "2017-12-08T20:00:00", "BV": 6.89415261}, {"O": 0.04720001, "H": 0.04734062, "L": 0.04695417, "C": 0.04697783, "V": 30.23749615, "T": "2017-12-08T20:05:00", "BV": 1.42481157}, {"O": 0.04695431, "H": 0.0472, "L": 0.04695396, "C": 0.04719, "V": 36.88402786, "T": "2017-12-08T20:10:00", "BV": 1.73438434}, {"O": 0.04697832, "H": 0.04734062, "L": 0.04697832, "C": 0.04719013, "V": 57.15859485, "T": "2017-12-08T20:15:00", "BV": 2.70128108}, {"O": 0.04719013, "H": 0.04734062, "L": 0.0471901, "C": 0.04734062, "V": 162.42344748, "T": "2017-12-08T20:20:00", "BV": 7.68357609}, {"O": 0.04734062, "H": 0.04734062, "L": 0.04720002, "C": 0.04720003, "V": 52.82650092, "T": "2017-12-08T20:25:00", "BV": 2.4998929}, {"O": 0.04720003, "H": 0.0472005, "L": 0.0470582, "C": 0.0471, "V": 65.03776489, "T": "2017-12-08T20:30:00", "BV": 3.06877509}, {"O": 0.0470582, "H": 0.04720005, "L": 0.04705001, "C": 0.04709, "V": 89.54107723, "T": "2017-12-08T20:35:00", "BV": 4.21607625}, {"O": 0.04705009, "H": 0.04709999, "L": 0.04702613, "C": 0.04702615, "V": 34.11591555, "T": "2017-12-08T20:40:00", "BV": 1.60521271}, {"O": 0.04702614, "H": 0.04702614, "L": 0.04698, "C": 0.04698037, "V": 44.20021531, "T": "2017-12-08T20:45:00", "BV": 2.07684539}, {"O": 0.04698037, "H": 0.0471, "L": 0.04698, "C": 0.0471, "V": 106.21677739, "T": "2017-12-08T20:50:00", "BV": 4.9901227}, {"O": 0.0471, "H": 0.04720005, "L": 0.04698038, "C": 0.0472, "V": 71.81985702, "T": "2017-12-08T20:55:00", "BV": 3.38974419}, {"O": 0.04712099, "H": 0.04754099, "L": 0.04707364, "C": 0.04750175, "V": 89.07020028, "T": "2017-12-08T21:00:00", "BV": 4.22027349}, {"O": 0.04754099, "H": 0.04754099, "L": 0.04740091, "C": 0.04754094, "V": 133.83654164, "T": "2017-12-08T21:05:00", "BV": 6.36225537}, {"O": 0.04754099, "H": 0.04763155, "L": 0.04740093, "C": 0.04740093, "V": 78.2352923, "T": "2017-12-08T21:10:00", "BV": 3.71562923}, {"O": 0.04740093, "H": 0.04754098, "L": 0.04711577, "C": 0.04711577, "V": 83.79829043, "T": "2017-12-08T21:15:00", "BV": 3.98049122}, {"O": 0.04751718, "H": 0.04751718, "L": 0.04708551, "C": 0.04711567, "V": 49.41017858, "T": "2017-12-08T21:20:00", "BV": 2.32809339}, {"O": 0.04711567, "H": 0.04711577, "L": 0.04623001, "C": 0.04639997, "V": 77.81885564, "T": "2017-12-08T21:25:00", "BV": 3.64288439}, {"O": 0.04639997, "H": 0.04681999, "L": 0.0461, "C": 0.04615867, "V": 110.86193911, "T": "2017-12-08T21:30:00", "BV": 5.13125224}, {"O": 0.0461, "H": 0.04615868, "L": 0.04554485, "C": 0.04565222, "V": 147.46966623, "T": "2017-12-08T21:35:00", "BV": 6.76784051}, {"O": 0.04565222, "H": 0.04608, "L": 0.04535753, "C": 0.04535753, "V": 58.47462605, "T": "2017-12-08T21:40:00", "BV": 2.66561283}, {"O": 0.04535753, "H": 0.04559524, "L": 0.04457257, "C": 0.04460007, "V": 189.01923056, "T": "2017-12-08T21:45:00", "BV": 8.4619331}, {"O": 0.04460006, "H": 0.04491473, "L": 0.0446, "C": 0.0449, "V": 29.91928155, "T": "2017-12-08T21:50:00", "BV": 1.34105439}, {"O": 0.0449, "H": 0.04491467, "L": 0.04464004, "C": 0.04464012, "V": 25.53435888, "T": "2017-12-08T21:55:00", "BV": 1.14343618}, {"O": 0.04464014, "H": 0.04464014, "L": 0.04457255, "C": 0.04457255, "V": 170.22589772, "T": "2017-12-08T22:00:00", "BV": 7.59818541}, {"O": 0.04453038, "H": 0.04453493, "L": 0.0439, "C": 0.04400717, "V": 273.20880528, "T": "2017-12-08T22:05:00", "BV": 12.04108792}, {"O": 0.04400717, "H": 0.04420475, "L": 0.04374316, "C": 0.04374316, "V": 105.4477975, "T": "2017-12-08T22:10:00", "BV": 4.62624549}, {"O": 0.04374316, "H": 0.04394895, "L": 0.0435, "C": 0.04380527, "V": 114.81329301, "T": "2017-12-08T22:15:00", "BV": 5.00896681}, {"O": 0.04380433, "H": 0.04420475, "L": 0.04350004, "C": 0.04420474, "V": 66.98305491, "T": "2017-12-08T22:20:00", "BV": 2.94645307}, {"O": 0.04420474, "H": 0.04420474, "L": 0.04376002, "C": 0.04399998, "V": 42.64793151, "T": "2017-12-08T22:25:00", "BV": 1.87989959}, {"O": 0.04409997, "H": 0.04425258, "L": 0.04399995, "C": 0.04425258, "V": 66.6959735, "T": "2017-12-08T22:30:00", "BV": 2.94300769}, {"O": 0.04425259, "H": 0.04476061, "L": 0.04425259, "C": 0.04476048, "V": 56.63160301, "T": "2017-12-08T22:35:00", "BV": 2.5240651}, {"O": 0.04476048, "H": 0.04513596, "L": 0.04463557, "C": 0.04490414, "V": 28.09515916, "T": "2017-12-08T22:40:00", "BV": 1.26058462}, {"O": 0.04512866, "H": 0.04555752, "L": 0.04490413, "C": 0.04526233, "V": 61.1939282, "T": "2017-12-08T22:45:00", "BV": 2.77322749}, {"O": 0.04526233, "H": 0.04526241, "L": 0.0450009, "C": 0.045001, "V": 14.1902659, "T": "2017-12-08T22:50:00", "BV": 0.64018922}, {"O": 0.04500097, "H": 0.04526241, "L": 0.04446797, "C": 0.04446797, "V": 37.75525102, "T": "2017-12-08T22:55:00", "BV": 1.69561181}, {"O": 0.04470467, "H": 0.04516989, "L": 0.0440011, "C": 0.04456946, "V": 132.58792108, "T": "2017-12-08T23:00:00", "BV": 5.87744881}, {"O": 0.04456954, "H": 0.04456954, "L": 0.044, "C": 0.04407467, "V": 60.38498357, "T": "2017-12-08T23:05:00", "BV": 2.6645053}, {"O": 0.04407468, "H": 0.04466928, "L": 0.04407468, "C": 0.04450094, "V": 58.30173456, "T": "2017-12-08T23:10:00", "BV": 2.59217971}, {"O": 0.04437634, "H": 0.04475, "L": 0.04425009, "C": 0.04466788, "V": 22.89279608, "T": "2017-12-08T23:15:00", "BV": 1.02008865}, {"O": 0.04454401, "H": 0.04486928, "L": 0.04442014, "C": 0.04442014, "V": 36.67401808, "T": "2017-12-08T23:20:00", "BV": 1.6357557}, {"O": 0.04442014, "H": 0.04486995, "L": 0.04428111, "C": 0.04482993, "V": 58.00658483, "T": "2017-12-08T23:25:00", "BV": 2.57898755}, {"O": 0.04481643, "H": 0.04482993, "L": 0.04427088, "C": 0.04431519, "V": 11.79015782, "T": "2017-12-08T23:30:00", "BV": 0.52476234}, {"O": 0.04431519, "H": 0.04459996, "L": 0.04410653, "C": 0.04431518, "V": 120.2413476, "T": "2017-12-08T23:35:00", "BV": 5.35118778}, {"O": 0.04438643, "H": 0.04451997, "L": 0.04410631, "C": 0.04410632, "V": 18.66048514, "T": "2017-12-08T23:40:00", "BV": 0.82581803}, {"O": 0.04418221, "H": 0.04418221, "L": 0.044, "C": 0.044, "V": 35.65088164, "T": "2017-12-08T23:45:00", "BV": 1.57136653}, {"O": 0.04418216, "H": 0.04429952, "L": 0.04373289, "C": 0.04392797, "V": 65.5348673, "T": "2017-12-08T23:50:00", "BV": 2.88785911}, {"O": 0.04392797, "H": 0.04392797, "L": 0.04374116, "C": 0.04392796, "V": 44.3885868, "T": "2017-12-08T23:55:00", "BV": 1.94845619}, {"O": 0.04392796, "H": 0.04431066, "L": 0.04375011, "C": 0.04399368, "V": 144.97821082, "T": "2017-12-09T00:00:00", "BV": 6.37829025}, {"O": 0.04431018, "H": 0.04431018, "L": 0.04375015, "C": 0.04375015, "V": 42.78711167, "T": "2017-12-09T00:05:00", "BV": 1.8889343}, {"O": 0.0438, "H": 0.04411999, "L": 0.04352005, "C": 0.0438, "V": 29.42274719, "T": "2017-12-09T00:10:00", "BV": 1.28529918}, {"O": 0.04368, "H": 0.0441519, "L": 0.04360176, "C": 0.044, "V": 52.95889558, "T": "2017-12-09T00:15:00", "BV": 2.31527486}, {"O": 0.0439, "H": 0.0439, "L": 0.04352032, "C": 0.04369994, "V": 47.55704591, "T": "2017-12-09T00:20:00", "BV": 2.07825947}, {"O": 0.04369994, "H": 0.0437, "L": 0.04352036, "C": 0.04369994, "V": 18.25329791, "T": "2017-12-09T00:25:00", "BV": 0.7956256}, {"O": 0.0435249, "H": 0.04369994, "L": 0.043387, "C": 0.04366629, "V": 37.70088346, "T": "2017-12-09T00:30:00", "BV": 1.64003996}, {"O": 0.04366629, "H": 0.04393404, "L": 0.04339008, "C": 0.0438013, "V": 57.34628683, "T": "2017-12-09T00:35:00", "BV": 2.49880107}, {"O": 0.0438013, "H": 0.04406647, "L": 0.04335886, "C": 0.0437261, "V": 292.90197181, "T": "2017-12-09T00:40:00", "BV": 12.74494256}, {"O": 0.04374092, "H": 0.04391286, "L": 0.04342179, "C": 0.04391286, "V": 65.53132718, "T": "2017-12-09T00:45:00", "BV": 2.86025873}, {"O": 0.04391286, "H": 0.04431013, "L": 0.04374, "C": 0.04378381, "V": 9.95908307, "T": "2017-12-09T00:50:00", "BV": 0.43863596}, {"O": 0.04407046, "H": 0.04465514, "L": 0.04378441, "C": 0.04465514, "V": 32.10549049, "T": "2017-12-09T00:55:00", "BV": 1.41801372}, {"O": 0.04463947, "H": 0.04463947, "L": 0.0442, "C": 0.0442, "V": 18.71191255, "T": "2017-12-09T01:00:00", "BV": 0.83284276}, {"O": 0.04420089, "H": 0.04456719, "L": 0.0442, "C": 0.04454935, "V": 15.56420461, "T": "2017-12-09T01:05:00", "BV": 0.68925155}, {"O": 0.04427244, "H": 0.04454927, "L": 0.0440024, "C": 0.0440747, "V": 34.5770631, "T": "2017-12-09T01:10:00", "BV": 1.53869465}, {"O": 0.04427243, "H": 0.04454474, "L": 0.04403307, "C": 0.04452915, "V": 13.11569882, "T": "2017-12-09T01:15:00", "BV": 0.58229001}, {"O": 0.04452915, "H": 0.0445293, "L": 0.04452915, "C": 0.0445293, "V": 14.53004477, "T": "2017-12-09T01:20:00", "BV": 0.6470115}, {"O": 0.0445293, "H": 0.04455, "L": 0.04408001, "C": 0.04455, "V": 29.13528339, "T": "2017-12-09T01:25:00", "BV": 1.29427653}, {"O": 0.04450378, "H": 0.04506389, "L": 0.04450378, "C": 0.044893, "V": 17.26746949, "T": "2017-12-09T01:30:00", "BV": 0.77307758}, {"O": 0.04506389, "H": 0.045388, "L": 0.044893, "C": 0.045388, "V": 82.55746847, "T": "2017-12-09T01:35:00", "BV": 3.72501136}, {"O": 0.045388, "H": 0.04557849, "L": 0.045169, "C": 0.04551, "V": 56.53420007, "T": "2017-12-09T01:40:00", "BV": 2.56977676}, {"O": 0.04550996, "H": 0.04565221, "L": 0.04541001, "C": 0.0455811, "V": 14.29286556, "T": "2017-12-09T01:45:00", "BV": 0.65146766}, {"O": 0.0455811, "H": 0.045881, "L": 0.0455811, "C": 0.045881, "V": 51.36466358, "T": "2017-12-09T01:50:00", "BV": 2.35293544}, {"O": 0.045881, "H": 0.04632479, "L": 0.04566014, "C": 0.04615733, "V": 25.63633975, "T": "2017-12-09T01:55:00", "BV": 1.17906047}, {"O": 0.04615733, "H": 0.04689215, "L": 0.04612943, "C": 0.04640031, "V": 75.39038637, "T": "2017-12-09T02:00:00", "BV": 3.50755352}, {"O": 0.04640031, "H": 0.04687994, "L": 0.04591793, "C": 0.04644013, "V": 84.69319637, "T": "2017-12-09T02:05:00", "BV": 3.9322112}, {"O": 0.0460317, "H": 0.04647999, "L": 0.0460317, "C": 0.04625403, "V": 18.84929902, "T": "2017-12-09T02:10:00", "BV": 0.87302924}, {"O": 0.04625403, "H": 0.04637975, "L": 0.046, "C": 0.04615015, "V": 21.55994795, "T": "2017-12-09T02:15:00", "BV": 0.99651256}, {"O": 0.04615014, "H": 0.04639906, "L": 0.04603171, "C": 0.04639906, "V": 7.36029833, "T": "2017-12-09T02:20:00", "BV": 0.33966059}, {"O": 0.04639906, "H": 0.04658103, "L": 0.0460501, "C": 0.04658103, "V": 60.91489022, "T": "2017-12-09T02:25:00", "BV": 2.8242845}, {"O": 0.04653774, "H": 0.04661215, "L": 0.04607359, "C": 0.0465, "V": 10.49878964, "T": "2017-12-09T02:30:00", "BV": 0.48882523}, {"O": 0.0465, "H": 0.04675355, "L": 0.04631029, "C": 0.04675355, "V": 11.67416237, "T": "2017-12-09T02:35:00", "BV": 0.54301682}, {"O": 0.04650004, "H": 0.04682675, "L": 0.04650002, "C": 0.04651625, "V": 24.18803462, "T": "2017-12-09T02:40:00", "BV": 1.12799831}, {"O": 0.0467827, "H": 0.04682671, "L": 0.04664561, "C": 0.04682668, "V": 52.2718397, "T": "2017-12-09T02:45:00", "BV": 2.44439722}, {"O": 0.04682669, "H": 0.04689997, "L": 0.04607005, "C": 0.04607005, "V": 28.0965737, "T": "2017-12-09T02:50:00", "BV": 1.3069974}, {"O": 0.04607006, "H": 0.04633536, "L": 0.04607006, "C": 0.04633536, "V": 60.26759423, "T": "2017-12-09T02:55:00", "BV": 2.78374659}, {"O": 0.0462, "H": 0.04640008, "L": 0.04618577, "C": 0.04640008, "V": 26.50116691, "T": "2017-12-09T03:00:00", "BV": 1.22874027}, {"O": 0.04640008, "H": 0.04664843, "L": 0.04630007, "C": 0.04642017, "V": 4.3677275, "T": "2017-12-09T03:05:00", "BV": 0.20283243}, {"O": 0.04642017, "H": 0.04683414, "L": 0.04642017, "C": 0.0465, "V": 30.12877848, "T": "2017-12-09T03:10:00", "BV": 1.40636978}, {"O": 0.0468, "H": 0.0468, "L": 0.0465, "C": 0.0465, "V": 17.63856952, "T": "2017-12-09T03:15:00", "BV": 0.82278035}, {"O": 0.04650001, "H": 0.04679514, "L": 0.04650001, "C": 0.04650002, "V": 12.45837391, "T": "2017-12-09T03:20:00", "BV": 0.58034023}, {"O": 0.04650002, "H": 0.04677867, "L": 0.04650002, "C": 0.04652, "V": 7.03738566, "T": "2017-12-09T03:25:00", "BV": 0.32847847}, {"O": 0.04651011, "H": 0.04668195, "L": 0.04651011, "C": 0.04668195, "V": 14.59029285, "T": "2017-12-09T03:30:00", "BV": 0.67874953}, {"O": 0.04668329, "H": 0.04689998, "L": 0.04668329, "C": 0.0467, "V": 44.14966525, "T": "2017-12-09T03:35:00", "BV": 2.06620092}, {"O": 0.0467, "H": 0.0468, "L": 0.04668185, "C": 0.0466819, "V": 29.53210463, "T": "2017-12-09T03:40:00", "BV": 1.37866272}, {"O": 0.0466819, "H": 0.04713398, "L": 0.0466819, "C": 0.0467, "V": 44.19636187, "T": "2017-12-09T03:45:00", "BV": 2.07157355}, {"O": 0.0467, "H": 0.04725696, "L": 0.0467, "C": 0.04725696, "V": 17.52233447, "T": "2017-12-09T03:50:00", "BV": 0.82444986}, {"O": 0.04725499, "H": 0.04734989, "L": 0.04683481, "C": 0.04683497, "V": 42.79747455, "T": "2017-12-09T03:55:00", "BV": 2.0181115}, {"O": 0.0469, "H": 0.04711177, "L": 0.0469, "C": 0.04690247, "V": 14.94056924, "T": "2017-12-09T04:00:00", "BV": 0.70076024}, {"O": 0.04690247, "H": 0.04728939, "L": 0.04690247, "C": 0.04728939, "V": 84.9030697, "T": "2017-12-09T04:05:00", "BV": 4.00750276}, {"O": 0.047266, "H": 0.04728925, "L": 0.0469035, "C": 0.04690445, "V": 9.24435827, "T": "2017-12-09T04:10:00", "BV": 0.43668065}, {"O": 0.04690445, "H": 0.0473491, "L": 0.04690398, "C": 0.04734886, "V": 36.68792674, "T": "2017-12-09T04:15:00", "BV": 1.72840951}, {"O": 0.0471, "H": 0.04734878, "L": 0.04690407, "C": 0.04708807, "V": 13.39843132, "T": "2017-12-09T04:20:00", "BV": 0.63116554}, {"O": 0.04690441, "H": 0.0473482, "L": 0.0469044, "C": 0.046953, "V": 8.26984079, "T": "2017-12-09T04:25:00", "BV": 0.38905953}, {"O": 0.047, "H": 0.04725997, "L": 0.0469035, "C": 0.04690351, "V": 54.9473926, "T": "2017-12-09T04:30:00", "BV": 2.57788731}, {"O": 0.04690351, "H": 0.04721993, "L": 0.04690247, "C": 0.04721951, "V": 103.74397411, "T": "2017-12-09T04:35:00", "BV": 4.86778682}, {"O": 0.04690247, "H": 0.04721973, "L": 0.04690247, "C": 0.04695561, "V": 28.86555472, "T": "2017-12-09T04:40:00", "BV": 1.36218459}, {"O": 0.04721973, "H": 0.04735, "L": 0.04695549, "C": 0.04725, "V": 30.7365915, "T": "2017-12-09T04:45:00", "BV": 1.45110664}, {"O": 0.04725, "H": 0.04789, "L": 0.047, "C": 0.04788999, "V": 71.5091015, "T": "2017-12-09T04:50:00", "BV": 3.38462068}, {"O": 0.04767374, "H": 0.04788999, "L": 0.04726001, "C": 0.04776917, "V": 79.71748473, "T": "2017-12-09T04:55:00", "BV": 3.79171089}, {"O": 0.04776917, "H": 0.04788809, "L": 0.04730151, "C": 0.04774038, "V": 102.64922963, "T": "2017-12-09T05:00:00", "BV": 4.87344972}, {"O": 0.04774038, "H": 0.04788962, "L": 0.04731807, "C": 0.04779, "V": 69.97621255, "T": "2017-12-09T05:05:00", "BV": 3.34071827}, {"O": 0.04788962, "H": 0.0480001, "L": 0.04748394, "C": 0.048, "V": 178.65499064, "T": "2017-12-09T05:10:00", "BV": 8.54664191}, {"O": 0.048, "H": 0.0480001, "L": 0.04750181, "C": 0.04761098, "V": 97.4550473, "T": "2017-12-09T05:15:00", "BV": 4.67001562}, {"O": 0.04761145, "H": 0.04856603, "L": 0.04761099, "C": 0.0485, "V": 51.92537347, "T": "2017-12-09T05:20:00", "BV": 2.49546361}, {"O": 0.0485, "H": 0.04899999, "L": 0.04830954, "C": 0.04880306, "V": 97.21575913, "T": "2017-12-09T05:25:00", "BV": 4.7365813}, {"O": 0.0488478, "H": 0.04953819, "L": 0.04880305, "C": 0.04921415, "V": 508.09676304, "T": "2017-12-09T05:30:00", "BV": 25.10016846}, {"O": 0.04921412, "H": 0.04993852, "L": 0.04921412, "C": 0.04987, "V": 149.71098293, "T": "2017-12-09T05:35:00", "BV": 7.42757482}, {"O": 0.04993852, "H": 0.05, "L": 0.04975, "C": 0.04999997, "V": 99.17130517, "T": "2017-12-09T05:40:00", "BV": 4.95065638}, {"O": 0.04999997, "H": 0.05030847, "L": 0.04975, "C": 0.05003, "V": 227.16939785, "T": "2017-12-09T05:45:00", "BV": 11.41349487}, {"O": 0.05003, "H": 0.05043997, "L": 0.04925387, "C": 0.0496, "V": 211.91805498, "T": "2017-12-09T05:50:00", "BV": 10.60289428}, {"O": 0.0496, "H": 0.0499, "L": 0.04923039, "C": 0.0496, "V": 48.56340697, "T": "2017-12-09T05:55:00", "BV": 2.4144486}, {"O": 0.04954034, "H": 0.04979949, "L": 0.0492324, "C": 0.0495979, "V": 125.69129616, "T": "2017-12-09T06:00:00", "BV": 6.23532253}, {"O": 0.0496999, "H": 0.0496999, "L": 0.04891697, "C": 0.04891698, "V": 31.42177936, "T": "2017-12-09T06:05:00", "BV": 1.546203}, {"O": 0.04891697, "H": 0.04906749, "L": 0.04830955, "C": 0.0485, "V": 119.82489966, "T": "2017-12-09T06:10:00", "BV": 5.82046728}, {"O": 0.04849999, "H": 0.0485, "L": 0.04799228, "C": 0.047999, "V": 108.52797665, "T": "2017-12-09T06:15:00", "BV": 5.213839}, {"O": 0.047999, "H": 0.047999, "L": 0.04792731, "C": 0.04793016, "V": 45.72998184, "T": "2017-12-09T06:20:00", "BV": 2.19412562}, {"O": 0.04794142, "H": 0.0485, "L": 0.04780948, "C": 0.0485, "V": 112.09508189, "T": "2017-12-09T06:25:00", "BV": 5.37968013}, {"O": 0.0485, "H": 0.04853717, "L": 0.04837547, "C": 0.04853717, "V": 45.7519325, "T": "2017-12-09T06:30:00", "BV": 2.21821628}, {"O": 0.04853718, "H": 0.04868961, "L": 0.04827038, "C": 0.04853722, "V": 21.26148769, "T": "2017-12-09T06:35:00", "BV": 1.03362799}, {"O": 0.04853722, "H": 0.04868953, "L": 0.04827412, "C": 0.04827413, "V": 32.33890572, "T": "2017-12-09T06:40:00", "BV": 1.57140478}, {"O": 0.04827413, "H": 0.04856998, "L": 0.04827412, "C": 0.04851252, "V": 17.98665023, "T": "2017-12-09T06:45:00", "BV": 0.87062095}, {"O": 0.04827414, "H": 0.04851251, "L": 0.04827306, "C": 0.04828, "V": 49.92879879, "T": "2017-12-09T06:50:00", "BV": 2.41274816}, {"O": 0.0482818, "H": 0.04851249, "L": 0.04817752, "C": 0.04827998, "V": 17.88918975, "T": "2017-12-09T06:55:00", "BV": 0.86358212}, {"O": 0.04827998, "H": 0.04827998, "L": 0.04802735, "C": 0.04802735, "V": 11.44650258, "T": "2017-12-09T07:00:00", "BV": 0.55124}, {"O": 0.0480274, "H": 0.0480274, "L": 0.04797396, "C": 0.04797417, "V": 24.49221203, "T": "2017-12-09T07:05:00", "BV": 1.17517228}, {"O": 0.04797419, "H": 0.04816246, "L": 0.04792352, "C": 0.04792352, "V": 22.9187094, "T": "2017-12-09T07:10:00", "BV": 1.10090133}, {"O": 0.04790087, "H": 0.04792352, "L": 0.04778005, "C": 0.0478, "V": 45.0369857, "T": "2017-12-09T07:15:00", "BV": 2.15384113}, {"O": 0.04780846, "H": 0.047856, "L": 0.04778005, "C": 0.04778005, "V": 61.67882545, "T": "2017-12-09T07:20:00", "BV": 2.94772455}, {"O": 0.04778008, "H": 0.047974, "L": 0.04778008, "C": 0.0478996, "V": 25.28320221, "T": "2017-12-09T07:25:00", "BV": 1.21084251}, {"O": 0.04778612, "H": 0.04789985, "L": 0.04778503, "C": 0.04789985, "V": 24.23875174, "T": "2017-12-09T07:30:00", "BV": 1.15919994}, {"O": 0.04816181, "H": 0.04828, "L": 0.0478997, "C": 0.04825541, "V": 14.3546708, "T": "2017-12-09T07:35:00", "BV": 0.6920926}, {"O": 0.04827941, "H": 0.04827948, "L": 0.0478997, "C": 0.0481619, "V": 31.49255169, "T": "2017-12-09T07:40:00", "BV": 1.5183219}, {"O": 0.0481619, "H": 0.0481619, "L": 0.04778503, "C": 0.04778507, "V": 24.35167185, "T": "2017-12-09T07:45:00", "BV": 1.16756745}, {"O": 0.04778507, "H": 0.04789966, "L": 0.04757797, "C": 0.04760049, "V": 120.16235924, "T": "2017-12-09T07:50:00", "BV": 5.73951376}, {"O": 0.04760049, "H": 0.04760049, "L": 0.0475, "C": 0.04760049, "V": 77.76255892, "T": "2017-12-09T07:55:00", "BV": 3.69572671}, {"O": 0.04760049, "H": 0.04760049, "L": 0.04749239, "C": 0.0476, "V": 21.93982923, "T": "2017-12-09T08:00:00", "BV": 1.04271682}, {"O": 0.0476, "H": 0.04779351, "L": 0.04749239, "C": 0.0475, "V": 77.55431092, "T": "2017-12-09T08:05:00", "BV": 3.69245924}, {"O": 0.0475, "H": 0.04785997, "L": 0.04749239, "C": 0.04749239, "V": 44.41851726, "T": "2017-12-09T08:10:00", "BV": 2.11254765}, {"O": 0.04749239, "H": 0.04803997, "L": 0.04747628, "C": 0.0475284, "V": 73.54241004, "T": "2017-12-09T08:15:00", "BV": 3.50647406}, {"O": 0.04789999, "H": 0.04805549, "L": 0.04752841, "C": 0.04805549, "V": 60.07949046, "T": "2017-12-09T08:20:00", "BV": 2.87904627}, {"O": 0.048, "H": 0.04825055, "L": 0.04790001, "C": 0.04825054, "V": 38.10104747, "T": "2017-12-09T08:25:00", "BV": 1.8318929}, {"O": 0.04825055, "H": 0.04828, "L": 0.04817424, "C": 0.04828, "V": 22.34718042, "T": "2017-12-09T08:30:00", "BV": 1.07857288}, {"O": 0.04828, "H": 0.04829, "L": 0.04817424, "C": 0.04829, "V": 97.07017044, "T": "2017-12-09T08:35:00", "BV": 4.68611033}, {"O": 0.04828001, "H": 0.04829, "L": 0.04818, "C": 0.04818, "V": 23.75599982, "T": "2017-12-09T08:40:00", "BV": 1.1469843}, {"O": 0.04829, "H": 0.0485337, "L": 0.04818, "C": 0.048285, "V": 101.31228857, "T": "2017-12-09T08:45:00", "BV": 4.89261216}, {"O": 0.048285, "H": 0.0488537, "L": 0.04820001, "C": 0.048505, "V": 45.38294352, "T": "2017-12-09T08:50:00", "BV": 2.19852582}, {"O": 0.04856997, "H": 0.0488537, "L": 0.04850001, "C": 0.0488537, "V": 55.33442903, "T": "2017-12-09T08:55:00", "BV": 2.69232103}, {"O": 0.04868819, "H": 0.0488537, "L": 0.04857227, "C": 0.0485775, "V": 22.74848154, "T": "2017-12-09T09:00:00", "BV": 1.10675604}, {"O": 0.0485775, "H": 0.0488537, "L": 0.04857227, "C": 0.04857238, "V": 50.31093119, "T": "2017-12-09T09:05:00", "BV": 2.45150319}, {"O": 0.04857238, "H": 0.04901281, "L": 0.04857237, "C": 0.04901281, "V": 42.80143361, "T": "2017-12-09T09:10:00", "BV": 2.09213298}, {"O": 0.04901281, "H": 0.04946983, "L": 0.04901281, "C": 0.049421, "V": 40.81452215, "T": "2017-12-09T09:15:00", "BV": 2.01490566}, {"O": 0.049421, "H": 0.0495, "L": 0.04929678, "C": 0.04946981, "V": 69.01581319, "T": "2017-12-09T09:20:00", "BV": 3.41175232}, {"O": 0.04930001, "H": 0.04950905, "L": 0.04925002, "C": 0.04950905, "V": 61.21600722, "T": "2017-12-09T09:25:00", "BV": 3.0283877}, {"O": 0.04950442, "H": 0.0495247, "L": 0.04950442, "C": 0.0495246, "V": 38.86670011, "T": "2017-12-09T09:30:00", "BV": 1.92417026}, {"O": 0.04952461, "H": 0.04999999, "L": 0.04952461, "C": 0.04987887, "V": 87.5804195, "T": "2017-12-09T09:35:00", "BV": 4.36812274}, {"O": 0.04955567, "H": 0.05, "L": 0.04955567, "C": 0.04987884, "V": 82.16228314, "T": "2017-12-09T09:40:00", "BV": 4.09826184}, {"O": 0.05, "H": 0.05027001, "L": 0.04987884, "C": 0.05027001, "V": 64.37068086, "T": "2017-12-09T09:45:00", "BV": 3.2227846}, {"O": 0.05020102, "H": 0.05027001, "L": 0.0496204, "C": 0.04970007, "V": 261.40491222, "T": "2017-12-09T09:50:00", "BV": 13.1066872}, {"O": 0.04970007, "H": 0.05006018, "L": 0.04970007, "C": 0.04987, "V": 57.12604694, "T": "2017-12-09T09:55:00", "BV": 2.85042648}, {"O": 0.05005485, "H": 0.05005487, "L": 0.04970509, "C": 0.05005198, "V": 34.79243323, "T": "2017-12-09T10:00:00", "BV": 1.7395621}, {"O": 0.04986824, "H": 0.05001, "L": 0.04970508, "C": 0.04979999, "V": 18.67265441, "T": "2017-12-09T10:05:00", "BV": 0.92953999}, {"O": 0.04979999, "H": 0.050052, "L": 0.04979999, "C": 0.05005199, "V": 23.62906638, "T": "2017-12-09T10:10:00", "BV": 1.18233109}, {"O": 0.05004996, "H": 0.05005486, "L": 0.04988107, "C": 0.04988107, "V": 52.51477375, "T": "2017-12-09T10:15:00", "BV": 2.62807928}, {"O": 0.04988108, "H": 0.05005279, "L": 0.04988108, "C": 0.05, "V": 108.40056927, "T": "2017-12-09T10:20:00", "BV": 5.41957176}, {"O": 0.04999999, "H": 0.05005486, "L": 0.0498808, "C": 0.0499664, "V": 44.96204448, "T": "2017-12-09T10:25:00", "BV": 2.24860208}, {"O": 0.0499664, "H": 0.05038525, "L": 0.0499664, "C": 0.05038525, "V": 82.13321815, "T": "2017-12-09T10:30:00", "BV": 4.11398291}, {"O": 0.05038525, "H": 0.05068925, "L": 0.0502, "C": 0.05056601, "V": 170.20993986, "T": "2017-12-09T10:35:00", "BV": 8.59415998}, {"O": 0.05068419, "H": 0.051, "L": 0.05056516, "C": 0.051, "V": 68.55573731, "T": "2017-12-09T10:40:00", "BV": 3.48722789}, {"O": 0.051, "H": 0.05149999, "L": 0.05086725, "C": 0.05149998, "V": 124.77185615, "T": "2017-12-09T10:45:00", "BV": 6.38212009}, {"O": 0.0514099, "H": 0.05152999, "L": 0.05100001, "C": 0.05152999, "V": 57.20413202, "T": "2017-12-09T10:50:00", "BV": 2.94172681}, {"O": 0.05154182, "H": 0.05185, "L": 0.05151, "C": 0.05185, "V": 91.75882961, "T": "2017-12-09T10:55:00", "BV": 4.74156598}, {"O": 0.05185068, "H": 0.052015, "L": 0.05185068, "C": 0.05201, "V": 99.24703408, "T": "2017-12-09T11:00:00", "BV": 5.16096223}, {"O": 0.052015, "H": 0.05224999, "L": 0.05201, "C": 0.0522401, "V": 149.84904712, "T": "2017-12-09T11:05:00", "BV": 7.81678174}, {"O": 0.0522401, "H": 0.05226347, "L": 0.05086727, "C": 0.05122446, "V": 293.35250111, "T": "2017-12-09T11:10:00", "BV": 15.15488337}, {"O": 0.05122438, "H": 0.05122438, "L": 0.05056519, "C": 0.05086831, "V": 56.75471347, "T": "2017-12-09T11:15:00", "BV": 2.88723215}, {"O": 0.05086831, "H": 0.05139997, "L": 0.05078663, "C": 0.051, "V": 70.61377819, "T": "2017-12-09T11:20:00", "BV": 3.59923928}, {"O": 0.05084111, "H": 0.05127999, "L": 0.05056516, "C": 0.05056516, "V": 198.52808151, "T": "2017-12-09T11:25:00", "BV": 10.09827503}, {"O": 0.05056516, "H": 0.05060019, "L": 0.04962005, "C": 0.04962005, "V": 218.06295942, "T": "2017-12-09T11:30:00", "BV": 10.97366647}, {"O": 0.04962005, "H": 0.0498, "L": 0.0495, "C": 0.0495566, "V": 128.5961709, "T": "2017-12-09T11:35:00", "BV": 6.38342443}, {"O": 0.0495566, "H": 0.0495566, "L": 0.0493004, "C": 0.04954513, "V": 107.41671898, "T": "2017-12-09T11:40:00", "BV": 5.31399524}, {"O": 0.04954513, "H": 0.04967005, "L": 0.04924348, "C": 0.04967005, "V": 165.20495412, "T": "2017-12-09T11:45:00", "BV": 8.17918552}, {"O": 0.04980523, "H": 0.04996638, "L": 0.04967006, "C": 0.04996638, "V": 62.04469572, "T": "2017-12-09T11:50:00", "BV": 3.09289853}, {"O": 0.04989995, "H": 0.05013135, "L": 0.04985243, "C": 0.0501, "V": 17.79586546, "T": "2017-12-09T11:55:00", "BV": 0.89048613}, {"O": 0.0501, "H": 0.05013139, "L": 0.04950001, "C": 0.05013137, "V": 54.81170728, "T": "2017-12-09T12:00:00", "BV": 2.73091024}, {"O": 0.05013134, "H": 0.05044, "L": 0.05000701, "C": 0.05016, "V": 47.250125, "T": "2017-12-09T12:05:00", "BV": 2.37351936}, {"O": 0.05016, "H": 0.05045509, "L": 0.0497792, "C": 0.05037991, "V": 70.5411676, "T": "2017-12-09T12:10:00", "BV": 3.54050965}, {"O": 0.05035996, "H": 0.05035996, "L": 0.04987596, "C": 0.0503199, "V": 22.99596666, "T": "2017-12-09T12:15:00", "BV": 1.15450499}, {"O": 0.04987599, "H": 0.05027961, "L": 0.04954516, "C": 0.04954552, "V": 30.75861517, "T": "2017-12-09T12:20:00", "BV": 1.53351228}, {"O": 0.05021997, "H": 0.05021997, "L": 0.04960001, "C": 0.05003995, "V": 15.86059452, "T": "2017-12-09T12:25:00", "BV": 0.7934903}, {"O": 0.05003987, "H": 0.05003987, "L": 0.04960002, "C": 0.04979999, "V": 36.1135993, "T": "2017-12-09T12:30:00", "BV": 1.79739963}, {"O": 0.04979999, "H": 0.05012, "L": 0.04966503, "C": 0.05009991, "V": 35.73818605, "T": "2017-12-09T12:35:00", "BV": 1.78644519}, {"O": 0.05009992, "H": 0.0507, "L": 0.05009991, "C": 0.05021993, "V": 36.30654311, "T": "2017-12-09T12:40:00", "BV": 1.82561541}, {"O": 0.05047049, "H": 0.05057988, "L": 0.0502203, "C": 0.0502203, "V": 21.32538328, "T": "2017-12-09T12:45:00", "BV": 1.07731175}, {"O": 0.05042809, "H": 0.0510775, "L": 0.05022084, "C": 0.05070002, "V": 37.92363087, "T": "2017-12-09T12:50:00", "BV": 1.92601274}, {"O": 0.05070004, "H": 0.0509994, "L": 0.05070004, "C": 0.05071018, "V": 35.82546277, "T": "2017-12-09T12:55:00", "BV": 1.81795096}, {"O": 0.05071, "H": 0.05071018, "L": 0.05042045, "C": 0.0507101, "V": 8.98870827, "T": "2017-12-09T13:00:00", "BV": 0.45546508}, {"O": 0.0507101, "H": 0.05071016, "L": 0.05055806, "C": 0.0507, "V": 6.89329978, "T": "2017-12-09T13:05:00", "BV": 0.34930065}, {"O": 0.0507, "H": 0.05071008, "L": 0.0499, "C": 0.05032459, "V": 118.25022483, "T": "2017-12-09T13:10:00", "BV": 5.98280764}, {"O": 0.05032459, "H": 0.0503246, "L": 0.05004958, "C": 0.0503246, "V": 20.0171035, "T": "2017-12-09T13:15:00", "BV": 1.0043076}, {"O": 0.050324, "H": 0.05079996, "L": 0.05032141, "C": 0.05075987, "V": 20.17306853, "T": "2017-12-09T13:20:00", "BV": 1.01712155}, {"O": 0.05075986, "H": 0.05075986, "L": 0.05, "C": 0.05, "V": 9.95727949, "T": "2017-12-09T13:25:00", "BV": 0.50227137}, {"O": 0.0500001, "H": 0.05045045, "L": 0.05, "C": 0.05030766, "V": 12.47559118, "T": "2017-12-09T13:30:00", "BV": 0.6264846}, {"O": 0.05000015, "H": 0.05030761, "L": 0.0499, "C": 0.05025, "V": 33.11146133, "T": "2017-12-09T13:35:00", "BV": 1.66345279}, {"O": 0.0502, "H": 0.05030729, "L": 0.049901, "C": 0.04990101, "V": 36.70451289, "T": "2017-12-09T13:40:00", "BV": 1.83865668}, {"O": 0.04994074, "H": 0.05, "L": 0.04954514, "C": 0.04960003, "V": 98.85793148, "T": "2017-12-09T13:45:00", "BV": 4.91115008}, {"O": 0.04960003, "H": 0.0497868, "L": 0.0495, "C": 0.0495, "V": 150.54230148, "T": "2017-12-09T13:50:00", "BV": 7.46682196}, {"O": 0.04947907, "H": 0.04947907, "L": 0.04914149, "C": 0.0491415, "V": 28.48565872, "T": "2017-12-09T13:55:00", "BV": 1.40288122}, {"O": 0.04938357, "H": 0.04938357, "L": 0.04914149, "C": 0.04938357, "V": 88.90422424, "T": "2017-12-09T14:00:00", "BV": 4.38228806}, {"O": 0.04938357, "H": 0.04970917, "L": 0.04938357, "C": 0.04969995, "V": 16.28711565, "T": "2017-12-09T14:05:00", "BV": 0.80899406}, {"O": 0.04969995, "H": 0.04977999, "L": 0.04969995, "C": 0.04970612, "V": 19.66209433, "T": "2017-12-09T14:10:00", "BV": 0.97791615}, {"O": 0.04970612, "H": 0.04975889, "L": 0.0497, "C": 0.04975587, "V": 7.56455459, "T": "2017-12-09T14:15:00", "BV": 0.37634483}, {"O": 0.04975889, "H": 0.04990101, "L": 0.04975587, "C": 0.04990098, "V": 14.59210683, "T": "2017-12-09T14:20:00", "BV": 0.72755199}, {"O": 0.04978834, "H": 0.04987905, "L": 0.04976, "C": 0.04987899, "V": 19.75350885, "T": "2017-12-09T14:25:00", "BV": 0.98347008}, {"O": 0.04987899, "H": 0.04987899, "L": 0.04976, "C": 0.04987486, "V": 241.0206759, "T": "2017-12-09T14:30:00", "BV": 11.99852052}, {"O": 0.0498, "H": 0.04987501, "L": 0.04947884, "C": 0.04947885, "V": 132.00719692, "T": "2017-12-09T14:35:00", "BV": 6.56791468}, {"O": 0.04947897, "H": 0.04976, "L": 0.04947894, "C": 0.04976, "V": 3.78266356, "T": "2017-12-09T14:40:00", "BV": 0.18769802}, {"O": 0.0496109, "H": 0.04976, "L": 0.04944094, "C": 0.04976, "V": 6.6552373, "T": "2017-12-09T14:45:00", "BV": 0.33089705}, {"O": 0.04976, "H": 0.0498336, "L": 0.0496108, "C": 0.049784, "V": 27.20389791, "T": "2017-12-09T14:50:00", "BV": 1.35350456}, {"O": 0.049734, "H": 0.049734, "L": 0.049634, "C": 0.049734, "V": 7.02650519, "T": "2017-12-09T14:55:00", "BV": 0.34902383}, {"O": 0.049734, "H": 0.04989788, "L": 0.04963404, "C": 0.04987905, "V": 85.61589804, "T": "2017-12-09T15:00:00", "BV": 4.26801233}, {"O": 0.04987905, "H": 0.05, "L": 0.04981929, "C": 0.05, "V": 75.73080255, "T": "2017-12-09T15:05:00", "BV": 3.77709684}, {"O": 0.05, "H": 0.0504872, "L": 0.04989501, "C": 0.05004127, "V": 148.78854758, "T": "2017-12-09T15:10:00", "BV": 7.44706559}, {"O": 0.05004199, "H": 0.05052028, "L": 0.04989502, "C": 0.0504999, "V": 250.65082223, "T": "2017-12-09T15:15:00", "BV": 12.55568442}, {"O": 0.0504, "H": 0.0504, "L": 0.0501, "C": 0.0504, "V": 107.44312277, "T": "2017-12-09T15:20:00", "BV": 5.41317369}, {"O": 0.0504, "H": 0.05070057, "L": 0.05012003, "C": 0.0505988, "V": 42.52535748, "T": "2017-12-09T15:25:00", "BV": 2.15087233}, {"O": 0.0505988, "H": 0.05099059, "L": 0.0505988, "C": 0.05065001, "V": 54.69395509, "T": "2017-12-09T15:30:00", "BV": 2.77592383}, {"O": 0.0507, "H": 0.05086827, "L": 0.0505988, "C": 0.0505988, "V": 77.18103154, "T": "2017-12-09T15:35:00", "BV": 3.91794116}, {"O": 0.05065, "H": 0.05069999, "L": 0.05052823, "C": 0.05052823, "V": 31.70105435, "T": "2017-12-09T15:40:00", "BV": 1.60667748}, {"O": 0.05052823, "H": 0.0506999, "L": 0.05024024, "C": 0.05024025, "V": 94.43537249, "T": "2017-12-09T15:45:00", "BV": 4.74851063}, {"O": 0.05024025, "H": 0.05048, "L": 0.05012098, "C": 0.05024025, "V": 3.69486551, "T": "2017-12-09T15:50:00", "BV": 0.185535}, {"O": 0.05048, "H": 0.05069991, "L": 0.05030293, "C": 0.05069991, "V": 45.92838142, "T": "2017-12-09T15:55:00", "BV": 2.31849047}, {"O": 0.05069991, "H": 0.05091884, "L": 0.0505478, "C": 0.05085861, "V": 33.07484083, "T": "2017-12-09T16:00:00", "BV": 1.67878753}, {"O": 0.05085862, "H": 0.05095086, "L": 0.05085861, "C": 0.05086828, "V": 44.46052476, "T": "2017-12-09T16:05:00", "BV": 2.26322197}, {"O": 0.05086828, "H": 0.05095079, "L": 0.05079801, "C": 0.05095, "V": 20.44367913, "T": "2017-12-09T16:10:00", "BV": 1.04073232}, {"O": 0.05095, "H": 0.05139998, "L": 0.05081, "C": 0.05139998, "V": 146.3214107, "T": "2017-12-09T16:15:00", "BV": 7.45964861}, {"O": 0.05139998, "H": 0.05139998, "L": 0.0510255, "C": 0.05139994, "V": 19.53967408, "T": "2017-12-09T16:20:00", "BV": 1.00078976}, {"O": 0.05139991, "H": 0.05159999, "L": 0.05124579, "C": 0.05152462, "V": 54.06030128, "T": "2017-12-09T16:25:00", "BV": 2.78047758}, {"O": 0.05152463, "H": 0.05185999, "L": 0.05152463, "C": 0.05185999, "V": 59.16647003, "T": "2017-12-09T16:30:00", "BV": 3.06302493}, {"O": 0.05185999, "H": 0.052, "L": 0.05109547, "C": 0.05154741, "V": 73.62902896, "T": "2017-12-09T16:35:00", "BV": 3.80363757}, {"O": 0.05154737, "H": 0.05220999, "L": 0.05110057, "C": 0.05126, "V": 204.44590494, "T": "2017-12-09T16:40:00", "BV": 10.59200797}, {"O": 0.05126, "H": 0.05220999, "L": 0.05126, "C": 0.05172052, "V": 60.3968003, "T": "2017-12-09T16:45:00", "BV": 3.1365556}, {"O": 0.05172052, "H": 0.05172052, "L": 0.05107, "C": 0.05107, "V": 73.91931456, "T": "2017-12-09T16:50:00", "BV": 3.80332808}, {"O": 0.051, "H": 0.05144998, "L": 0.05074306, "C": 0.051, "V": 44.84834284, "T": "2017-12-09T16:55:00", "BV": 2.28893794}, {"O": 0.051, "H": 0.05125997, "L": 0.05074189, "C": 0.051, "V": 56.18914736, "T": "2017-12-09T17:00:00", "BV": 2.86913766}, {"O": 0.05100001, "H": 0.05144999, "L": 0.051, "C": 0.05144999, "V": 55.13625707, "T": "2017-12-09T17:05:00", "BV": 2.82961625}, {"O": 0.05144999, "H": 0.05174867, "L": 0.05142998, "C": 0.05174862, "V": 39.72436669, "T": "2017-12-09T17:10:00", "BV": 2.04425092}, {"O": 0.0516, "H": 0.05190275, "L": 0.05142998, "C": 0.0516, "V": 66.42318444, "T": "2017-12-09T17:15:00", "BV": 3.42842332}, {"O": 0.05190275, "H": 0.05194, "L": 0.05159987, "C": 0.0518, "V": 179.0865724, "T": "2017-12-09T17:20:00", "BV": 9.2513863}, {"O": 0.05180499, "H": 0.05193998, "L": 0.05159987, "C": 0.05165, "V": 76.54907731, "T": "2017-12-09T17:25:00", "BV": 3.95627598}, {"O": 0.05165, "H": 0.052, "L": 0.05159987, "C": 0.05199999, "V": 122.05674889, "T": "2017-12-09T17:30:00", "BV": 6.34199693}, {"O": 0.05199999, "H": 0.05226695, "L": 0.05160002, "C": 0.05226345, "V": 351.85424542, "T": "2017-12-09T17:35:00", "BV": 18.35581478}, {"O": 0.05226345, "H": 0.05239558, "L": 0.052, "C": 0.05234, "V": 189.58061992, "T": "2017-12-09T17:40:00", "BV": 9.91102649}, {"O": 0.0524, "H": 0.05243976, "L": 0.05234001, "C": 0.05243976, "V": 99.86660596, "T": "2017-12-09T17:45:00", "BV": 5.23437965}, {"O": 0.05243975, "H": 0.0528, "L": 0.05243975, "C": 0.05270999, "V": 70.68712121, "T": "2017-12-09T17:50:00", "BV": 3.71909282}, {"O": 0.05279999, "H": 0.0529, "L": 0.051, "C": 0.05105, "V": 282.56736786, "T": "2017-12-09T17:55:00", "BV": 14.68499753}, {"O": 0.0513615, "H": 0.0513615, "L": 0.05010001, "C": 0.05013114, "V": 180.24828766, "T": "2017-12-09T18:00:00", "BV": 9.09323872}, {"O": 0.05013114, "H": 0.05096622, "L": 0.05010004, "C": 0.05046293, "V": 146.71894559, "T": "2017-12-09T18:05:00", "BV": 7.38971449}, {"O": 0.05062897, "H": 0.05062897, "L": 0.0498, "C": 0.0498, "V": 146.26075767, "T": "2017-12-09T18:10:00", "BV": 7.32938188}, {"O": 0.0498, "H": 0.05056986, "L": 0.0492, "C": 0.04947461, "V": 173.36771741, "T": "2017-12-09T18:15:00", "BV": 8.58347399}, {"O": 0.04947461, "H": 0.05014419, "L": 0.04930008, "C": 0.05012, "V": 125.51199085, "T": "2017-12-09T18:20:00", "BV": 6.2174148}, {"O": 0.05011999, "H": 0.05047349, "L": 0.04991169, "C": 0.05000003, "V": 38.13151478, "T": "2017-12-09T18:25:00", "BV": 1.90870825}, {"O": 0.05011999, "H": 0.0505, "L": 0.05000967, "C": 0.0505, "V": 19.02397134, "T": "2017-12-09T18:30:00", "BV": 0.95687945}, {"O": 0.05051173, "H": 0.05069569, "L": 0.05024764, "C": 0.05069557, "V": 20.69002915, "T": "2017-12-09T18:35:00", "BV": 1.04540377}, {"O": 0.05062892, "H": 0.05069567, "L": 0.0501, "C": 0.05069567, "V": 56.11266039, "T": "2017-12-09T18:40:00", "BV": 2.83343162}, {"O": 0.05019421, "H": 0.05019421, "L": 0.04957393, "C": 0.04990143, "V": 22.43816025, "T": "2017-12-09T18:45:00", "BV": 1.1211813}, {"O": 0.04964332, "H": 0.0501938, "L": 0.04957393, "C": 0.0496967, "V": 18.97402699, "T": "2017-12-09T18:50:00", "BV": 0.94826224}, {"O": 0.05019373, "H": 0.05019373, "L": 0.04969719, "C": 0.04984331, "V": 6.24926423, "T": "2017-12-09T18:55:00", "BV": 0.31284352}, {"O": 0.05, "H": 0.05019352, "L": 0.04992024, "C": 0.05015994, "V": 23.11857031, "T": "2017-12-09T19:00:00", "BV": 1.15938125}, {"O": 0.05, "H": 0.05010993, "L": 0.04956489, "C": 0.04957395, "V": 74.87828058, "T": "2017-12-09T19:05:00", "BV": 3.71738905}, {"O": 0.04990994, "H": 0.05005, "L": 0.04950957, "C": 0.04981, "V": 47.72359376, "T": "2017-12-09T19:10:00", "BV": 2.37629342}, {"O": 0.05004934, "H": 0.05019348, "L": 0.0497283, "C": 0.05019347, "V": 79.6552529, "T": "2017-12-09T19:15:00", "BV": 3.99171907}, {"O": 0.05019339, "H": 0.05019348, "L": 0.05004281, "C": 0.05019332, "V": 23.63438304, "T": "2017-12-09T19:20:00", "BV": 1.18623724}, {"O": 0.05019332, "H": 0.05019348, "L": 0.04982233, "C": 0.04988101, "V": 22.40121437, "T": "2017-12-09T19:25:00", "BV": 1.12178413}, {"O": 0.05019345, "H": 0.05049871, "L": 0.05019345, "C": 0.05049871, "V": 64.58512743, "T": "2017-12-09T19:30:00", "BV": 3.24264131}, {"O": 0.05049871, "H": 0.05060164, "L": 0.05004291, "C": 0.0504982, "V": 50.54458825, "T": "2017-12-09T19:35:00", "BV": 2.55042553}, {"O": 0.05004417, "H": 0.05058991, "L": 0.04974726, "C": 0.04976792, "V": 51.93970263, "T": "2017-12-09T19:40:00", "BV": 2.5915073}, {"O": 0.049768, "H": 0.05033912, "L": 0.04965038, "C": 0.04980001, "V": 10.16492217, "T": "2017-12-09T19:45:00", "BV": 0.50645685}, {"O": 0.04980062, "H": 0.0503384, "L": 0.04971973, "C": 0.04972141, "V": 30.99026543, "T": "2017-12-09T19:50:00", "BV": 1.54997323}, {"O": 0.0497664, "H": 0.05027985, "L": 0.0497663, "C": 0.05002, "V": 40.05602001, "T": "2017-12-09T19:55:00", "BV": 2.00641105}, {"O": 0.0500278, "H": 0.05027961, "L": 0.04985848, "C": 0.05027956, "V": 46.9480763, "T": "2017-12-09T20:00:00", "BV": 2.34955713}, {"O": 0.05027954, "H": 0.05027956, "L": 0.0500278, "C": 0.0500278, "V": 38.15221136, "T": "2017-12-09T20:05:00", "BV": 1.90883461}, {"O": 0.05002782, "H": 0.050032, "L": 0.0500278, "C": 0.0500278, "V": 54.30413145, "T": "2017-12-09T20:10:00", "BV": 2.71671614}, {"O": 0.05003, "H": 0.05003, "L": 0.04950285, "C": 0.0495029, "V": 74.93022976, "T": "2017-12-09T20:15:00", "BV": 3.72736464}, {"O": 0.0495029, "H": 0.05000951, "L": 0.0495029, "C": 0.05000854, "V": 18.05071672, "T": "2017-12-09T20:20:00", "BV": 0.89966318}, {"O": 0.04958, "H": 0.04999994, "L": 0.04958, "C": 0.04999879, "V": 51.68359482, "T": "2017-12-09T20:25:00", "BV": 2.56512781}, {"O": 0.04961009, "H": 0.04999578, "L": 0.04916438, "C": 0.04918302, "V": 122.60747347, "T": "2017-12-09T20:30:00", "BV": 6.09283704}, {"O": 0.04918977, "H": 0.04962761, "L": 0.04878037, "C": 0.04878039, "V": 123.02145919, "T": "2017-12-09T20:35:00", "BV": 6.02793023}, {"O": 0.04878039, "H": 0.04878039, "L": 0.04857448, "C": 0.04872004, "V": 114.45947763, "T": "2017-12-09T20:40:00", "BV": 5.57733995}, {"O": 0.04878039, "H": 0.04878039, "L": 0.04872004, "C": 0.04878037, "V": 27.9524052, "T": "2017-12-09T20:45:00", "BV": 1.36351595}, {"O": 0.04878037, "H": 0.04878037, "L": 0.04872, "C": 0.04878031, "V": 29.91375666, "T": "2017-12-09T20:50:00", "BV": 1.45879998}, {"O": 0.04874, "H": 0.04874, "L": 0.04872, "C": 0.04873, "V": 24.04842777, "T": "2017-12-09T20:55:00", "BV": 1.17199144}, {"O": 0.04873, "H": 0.04873998, "L": 0.048729, "C": 0.04873997, "V": 27.78942053, "T": "2017-12-09T21:00:00", "BV": 1.35439132}, {"O": 0.04873997, "H": 0.04873998, "L": 0.0486418, "C": 0.04873998, "V": 17.14991495, "T": "2017-12-09T21:05:00", "BV": 0.83574671}, {"O": 0.04873998, "H": 0.04913001, "L": 0.04873, "C": 0.04882944, "V": 80.72153112, "T": "2017-12-09T21:10:00", "BV": 3.93806801}, {"O": 0.04912997, "H": 0.0493, "L": 0.0488401, "C": 0.049, "V": 26.98060251, "T": "2017-12-09T21:15:00", "BV": 1.322362}, {"O": 0.04885101, "H": 0.04949947, "L": 0.04885101, "C": 0.04904114, "V": 42.54262478, "T": "2017-12-09T21:20:00", "BV": 2.08859394}, {"O": 0.04924995, "H": 0.04944982, "L": 0.04890309, "C": 0.04944954, "V": 40.3329429, "T": "2017-12-09T21:25:00", "BV": 1.98953508}, {"O": 0.04895805, "H": 0.04944954, "L": 0.04895805, "C": 0.04940999, "V": 27.88257179, "T": "2017-12-09T21:30:00", "BV": 1.37219018}, {"O": 0.04940998, "H": 0.04944953, "L": 0.048984, "C": 0.0494, "V": 22.06153668, "T": "2017-12-09T21:35:00", "BV": 1.08819194}, {"O": 0.0494, "H": 0.0494, "L": 0.04873, "C": 0.04873068, "V": 33.66817466, "T": "2017-12-09T21:40:00", "BV": 1.64846717}, {"O": 0.049262, "H": 0.049262, "L": 0.04880555, "C": 0.04920001, "V": 22.6097701, "T": "2017-12-09T21:45:00", "BV": 1.1055502}, {"O": 0.04919996, "H": 0.04920977, "L": 0.04863017, "C": 0.04863017, "V": 16.79493498, "T": "2017-12-09T21:50:00", "BV": 0.82354134}, {"O": 0.04863017, "H": 0.04909981, "L": 0.04857438, "C": 0.04857438, "V": 28.69696371, "T": "2017-12-09T21:55:00", "BV": 1.39998948}, {"O": 0.04909978, "H": 0.04909978, "L": 0.04867555, "C": 0.04905047, "V": 23.07051899, "T": "2017-12-09T22:00:00", "BV": 1.12398429}, {"O": 0.04905046, "H": 0.04910989, "L": 0.04868999, "C": 0.04871482, "V": 18.48259229, "T": "2017-12-09T22:05:00", "BV": 0.9039236}, {"O": 0.04871482, "H": 0.04923999, "L": 0.04871478, "C": 0.04923499, "V": 15.063035, "T": "2017-12-09T22:10:00", "BV": 0.73421959}, {"O": 0.04921999, "H": 0.04921999, "L": 0.04853657, "C": 0.04853657, "V": 30.26720839, "T": "2017-12-09T22:15:00", "BV": 1.47318596}, {"O": 0.04871527, "H": 0.04871527, "L": 0.04852954, "C": 0.04871522, "V": 28.96056378, "T": "2017-12-09T22:20:00", "BV": 1.4069851}, {"O": 0.04871522, "H": 0.04888993, "L": 0.04852954, "C": 0.04888857, "V": 16.46894176, "T": "2017-12-09T22:25:00", "BV": 0.80305468}, {"O": 0.04871522, "H": 0.04871522, "L": 0.04849959, "C": 0.04849959, "V": 17.86529333, "T": "2017-12-09T22:30:00", "BV": 0.86729842}, {"O": 0.04849959, "H": 0.04871473, "L": 0.0484489, "C": 0.04854876, "V": 28.84575534, "T": "2017-12-09T22:35:00", "BV": 1.40098182}, {"O": 0.04869999, "H": 0.0487, "L": 0.04830005, "C": 0.04857825, "V": 43.46046646, "T": "2017-12-09T22:40:00", "BV": 2.11029205}, {"O": 0.04857825, "H": 0.04857825, "L": 0.0482, "C": 0.04820002, "V": 74.80421729, "T": "2017-12-09T22:45:00", "BV": 3.6161755}, {"O": 0.04849963, "H": 0.04857819, "L": 0.0482, "C": 0.04857817, "V": 47.96449384, "T": "2017-12-09T22:50:00", "BV": 2.32384721}, {"O": 0.04857, "H": 0.04892554, "L": 0.04828414, "C": 0.04892554, "V": 31.64974322, "T": "2017-12-09T22:55:00", "BV": 1.53967709}, {"O": 0.0485, "H": 0.04890992, "L": 0.04833, "C": 0.04833, "V": 38.74365534, "T": "2017-12-09T23:00:00", "BV": 1.87934119}, {"O": 0.0484, "H": 0.04888997, "L": 0.04833003, "C": 0.04860258, "V": 18.18865521, "T": "2017-12-09T23:05:00", "BV": 0.88660645}, {"O": 0.04860258, "H": 0.04884642, "L": 0.04860258, "C": 0.04884637, "V": 4.46701446, "T": "2017-12-09T23:10:00", "BV": 0.21796384}, {"O": 0.04884637, "H": 0.04919798, "L": 0.04860278, "C": 0.049, "V": 16.46946368, "T": "2017-12-09T23:15:00", "BV": 0.80583905}, {"O": 0.049, "H": 0.04919779, "L": 0.04842005, "C": 0.04842005, "V": 60.87887036, "T": "2017-12-09T23:20:00", "BV": 2.9736141}, {"O": 0.04860428, "H": 0.04884631, "L": 0.0482, "C": 0.0482, "V": 69.34782912, "T": "2017-12-09T23:25:00", "BV": 3.35248515}, {"O": 0.04820001, "H": 0.04845086, "L": 0.04817473, "C": 0.04817473, "V": 62.76526383, "T": "2017-12-09T23:30:00", "BV": 3.02883277}, {"O": 0.04817473, "H": 0.04829, "L": 0.04817473, "C": 0.04817474, "V": 84.07230169, "T": "2017-12-09T23:35:00", "BV": 4.05521277}, {"O": 0.04817484, "H": 0.04825, "L": 0.04800029, "C": 0.04800029, "V": 19.07794326, "T": "2017-12-09T23:40:00", "BV": 0.91726618}, {"O": 0.04805, "H": 0.04805, "L": 0.04803, "C": 0.04804999, "V": 33.9402006, "T": "2017-12-09T23:45:00", "BV": 1.63082122}, {"O": 0.04805, "H": 0.04814073, "L": 0.0480003, "C": 0.04814073, "V": 13.8548986, "T": "2017-12-09T23:50:00", "BV": 0.66571414}, {"O": 0.04817425, "H": 0.0482, "L": 0.0476516, "C": 0.04765162, "V": 144.14388275, "T": "2017-12-09T23:55:00", "BV": 6.88827207}, {"O": 0.0477, "H": 0.04789998, "L": 0.0476516, "C": 0.04789998, "V": 159.52825188, "T": "2017-12-10T00:00:00", "BV": 7.60923236}, {"O": 0.04789998, "H": 0.04811859, "L": 0.04766423, "C": 0.0479061, "V": 26.2016035, "T": "2017-12-10T00:05:00", "BV": 1.257282}, {"O": 0.0479061, "H": 0.04851917, "L": 0.0479061, "C": 0.04851917, "V": 85.30651794, "T": "2017-12-10T00:10:00", "BV": 4.11972414}, {"O": 0.0486, "H": 0.04894349, "L": 0.04819017, "C": 0.04827132, "V": 20.22755892, "T": "2017-12-10T00:15:00", "BV": 0.98674583}, {"O": 0.04835001, "H": 0.0490375, "L": 0.04835001, "C": 0.04900006, "V": 48.40676861, "T": "2017-12-10T00:20:00", "BV": 2.36755124}, {"O": 0.04903832, "H": 0.04917999, "L": 0.04865001, "C": 0.04884405, "V": 56.12714145, "T": "2017-12-10T00:25:00", "BV": 2.74904742}, {"O": 0.04881134, "H": 0.0491786, "L": 0.0486901, "C": 0.04869147, "V": 11.08063312, "T": "2017-12-10T00:30:00", "BV": 0.54148495}, {"O": 0.04912, "H": 0.04912, "L": 0.0479685, "C": 0.04837632, "V": 112.3028638, "T": "2017-12-10T00:35:00", "BV": 5.45268402}, {"O": 0.04837628, "H": 0.04837629, "L": 0.04770015, "C": 0.04825998, "V": 90.4568716, "T": "2017-12-10T00:40:00", "BV": 4.34719112}, {"O": 0.04824, "H": 0.04825984, "L": 0.04775441, "C": 0.04821848, "V": 40.93334513, "T": "2017-12-10T00:45:00", "BV": 1.96380397}, {"O": 0.04811752, "H": 0.04821809, "L": 0.04769999, "C": 0.04807985, "V": 14.24482647, "T": "2017-12-10T00:50:00", "BV": 0.68077767}, {"O": 0.048, "H": 0.04807804, "L": 0.0476516, "C": 0.04807287, "V": 69.59800159, "T": "2017-12-10T00:55:00", "BV": 3.33163731}, {"O": 0.04807279, "H": 0.0481534, "L": 0.04772184, "C": 0.0481534, "V": 70.45802181, "T": "2017-12-10T01:00:00", "BV": 3.38410896}, {"O": 0.0479525, "H": 0.04862431, "L": 0.0479003, "C": 0.04805838, "V": 169.4686126, "T": "2017-12-10T01:05:00", "BV": 8.15031382}, {"O": 0.04862435, "H": 0.04862435, "L": 0.04791674, "C": 0.04795836, "V": 39.77159565, "T": "2017-12-10T01:10:00", "BV": 1.91728621}, {"O": 0.04802219, "H": 0.04885385, "L": 0.04799981, "C": 0.04855572, "V": 25.22323001, "T": "2017-12-10T01:15:00", "BV": 1.22159279}, {"O": 0.04855572, "H": 0.04885369, "L": 0.0483203, "C": 0.04858008, "V": 35.1353936, "T": "2017-12-10T01:20:00", "BV": 1.70827712}, {"O": 0.04858018, "H": 0.04885352, "L": 0.04851173, "C": 0.04858032, "V": 36.89052292, "T": "2017-12-10T01:25:00", "BV": 1.79228866}, {"O": 0.0485, "H": 0.04856986, "L": 0.0481, "C": 0.04824878, "V": 32.42797904, "T": "2017-12-10T01:30:00", "BV": 1.56736838}, {"O": 0.04824503, "H": 0.04856986, "L": 0.04813011, "C": 0.04856986, "V": 34.8308013, "T": "2017-12-10T01:35:00", "BV": 1.69002196}, {"O": 0.04856986, "H": 0.04885369, "L": 0.04856986, "C": 0.0488259, "V": 45.32762026, "T": "2017-12-10T01:40:00", "BV": 2.21278107}, {"O": 0.04858, "H": 0.04904677, "L": 0.04858, "C": 0.04904677, "V": 55.66674976, "T": "2017-12-10T01:45:00", "BV": 2.72409592}, {"O": 0.04904677, "H": 0.04952, "L": 0.04890002, "C": 0.04951, "V": 116.07875013, "T": "2017-12-10T01:50:00", "BV": 5.70965056}, {"O": 0.04950999, "H": 0.04950999, "L": 0.04872371, "C": 0.04885, "V": 55.6054091, "T": "2017-12-10T01:55:00", "BV": 2.72257605}, {"O": 0.049, "H": 0.04900063, "L": 0.04814956, "C": 0.04880105, "V": 149.37588624, "T": "2017-12-10T02:00:00", "BV": 7.25006745}, {"O": 0.04880104, "H": 0.04880104, "L": 0.04795963, "C": 0.0481, "V": 75.38889196, "T": "2017-12-10T02:05:00", "BV": 3.63999093}, {"O": 0.04792398, "H": 0.04809999, "L": 0.0476516, "C": 0.0476516, "V": 131.77007915, "T": "2017-12-10T02:10:00", "BV": 6.29300139}, {"O": 0.04788492, "H": 0.04847993, "L": 0.04766049, "C": 0.04770051, "V": 61.41141637, "T": "2017-12-10T02:15:00", "BV": 2.94763866}, {"O": 0.04809999, "H": 0.04849702, "L": 0.04780181, "C": 0.04849702, "V": 29.45465678, "T": "2017-12-10T02:20:00", "BV": 1.4250117}, {"O": 0.04849902, "H": 0.04849902, "L": 0.04795008, "C": 0.04821001, "V": 6.80350772, "T": "2017-12-10T02:25:00", "BV": 0.32828547}, {"O": 0.04821002, "H": 0.0485, "L": 0.04793029, "C": 0.04839997, "V": 52.20943309, "T": "2017-12-10T02:30:00", "BV": 2.52438484}, {"O": 0.0485, "H": 0.04873599, "L": 0.04836848, "C": 0.04856757, "V": 37.40276071, "T": "2017-12-10T02:35:00", "BV": 1.81361858}, {"O": 0.0488, "H": 0.04910184, "L": 0.04862045, "C": 0.0491, "V": 21.92681305, "T": "2017-12-10T02:40:00", "BV": 1.07146315}, {"O": 0.0491, "H": 0.0493, "L": 0.0487201, "C": 0.04910149, "V": 16.56423561, "T": "2017-12-10T02:45:00", "BV": 0.81312133}, {"O": 0.04929995, "H": 0.04944968, "L": 0.04910151, "C": 0.04931221, "V": 14.48275291, "T": "2017-12-10T02:50:00", "BV": 0.71420693}, {"O": 0.04934151, "H": 0.04952, "L": 0.04931221, "C": 0.04934151, "V": 15.74622389, "T": "2017-12-10T02:55:00", "BV": 0.77761699}, {"O": 0.04951997, "H": 0.04971101, "L": 0.04934152, "C": 0.04970989, "V": 38.09384112, "T": "2017-12-10T03:00:00", "BV": 1.89069385}, {"O": 0.04970988, "H": 0.04970988, "L": 0.049, "C": 0.049, "V": 109.86640179, "T": "2017-12-10T03:05:00", "BV": 5.41221845}, {"O": 0.049, "H": 0.04929994, "L": 0.04860081, "C": 0.0486127, "V": 127.84164002, "T": "2017-12-10T03:10:00", "BV": 6.2594815}, {"O": 0.04863701, "H": 0.0492199, "L": 0.04831024, "C": 0.04831024, "V": 41.59855888, "T": "2017-12-10T03:15:00", "BV": 2.01901989}, {"O": 0.04831024, "H": 0.04892, "L": 0.04811872, "C": 0.04824814, "V": 96.47249807, "T": "2017-12-10T03:20:00", "BV": 4.65750623}, {"O": 0.0482482, "H": 0.04862505, "L": 0.04804287, "C": 0.0486, "V": 16.63272315, "T": "2017-12-10T03:25:00", "BV": 0.80509725}, {"O": 0.0486, "H": 0.0493, "L": 0.0486, "C": 0.04929992, "V": 40.61289101, "T": "2017-12-10T03:30:00", "BV": 1.98336818}, {"O": 0.04929992, "H": 0.04948699, "L": 0.049, "C": 0.04904002, "V": 67.0813672, "T": "2017-12-10T03:35:00", "BV": 3.30033016}, {"O": 0.0493824, "H": 0.04952569, "L": 0.04908002, "C": 0.04952199, "V": 88.0057463, "T": "2017-12-10T03:40:00", "BV": 4.32430457}, {"O": 0.04952191, "H": 0.0497158, "L": 0.04916006, "C": 0.049522, "V": 24.12884106, "T": "2017-12-10T03:45:00", "BV": 1.19435025}, {"O": 0.049522, "H": 0.0497158, "L": 0.04910007, "C": 0.04910029, "V": 36.4384, "T": "2017-12-10T03:50:00", "BV": 1.79940462}, {"O": 0.04910029, "H": 0.04959846, "L": 0.04910007, "C": 0.04953418, "V": 53.55755611, "T": "2017-12-10T03:55:00", "BV": 2.63429528}, {"O": 0.04953413, "H": 0.04959845, "L": 0.04885999, "C": 0.04910026, "V": 140.0816098, "T": "2017-12-10T04:00:00", "BV": 6.90647692}, {"O": 0.04910026, "H": 0.0494321, "L": 0.04785, "C": 0.04821, "V": 163.40151718, "T": "2017-12-10T04:05:00", "BV": 7.94868235}, {"O": 0.04805935, "H": 0.04849993, "L": 0.04793525, "C": 0.04821, "V": 50.4533542, "T": "2017-12-10T04:10:00", "BV": 2.42760399}, {"O": 0.04839988, "H": 0.04857, "L": 0.0481, "C": 0.0484, "V": 31.26103963, "T": "2017-12-10T04:15:00", "BV": 1.51225044}, {"O": 0.0484, "H": 0.04887263, "L": 0.0482, "C": 0.04887263, "V": 21.8515731, "T": "2017-12-10T04:20:00", "BV": 1.06123151}, {"O": 0.04887263, "H": 0.0493998, "L": 0.04847571, "C": 0.04869018, "V": 66.41869848, "T": "2017-12-10T04:25:00", "BV": 3.2590303}, {"O": 0.04879012, "H": 0.0493998, "L": 0.04879012, "C": 0.04939924, "V": 48.21577099, "T": "2017-12-10T04:30:00", "BV": 2.35615919}, {"O": 0.04939904, "H": 0.04939904, "L": 0.04872001, "C": 0.04887106, "V": 89.6762581, "T": "2017-12-10T04:35:00", "BV": 4.39258392}, {"O": 0.04887106, "H": 0.04929999, "L": 0.0487001, "C": 0.04889998, "V": 57.82188281, "T": "2017-12-10T04:40:00", "BV": 2.82656343}, {"O": 0.04889998, "H": 0.0489, "L": 0.04816765, "C": 0.04816765, "V": 36.4775947, "T": "2017-12-10T04:45:00", "BV": 1.77288237}, {"O": 0.04816765, "H": 0.04934149, "L": 0.04816356, "C": 0.04926656, "V": 73.21636941, "T": "2017-12-10T04:50:00", "BV": 3.5834431}, {"O": 0.04902636, "H": 0.04929999, "L": 0.04853608, "C": 0.04929981, "V": 50.82207171, "T": "2017-12-10T04:55:00", "BV": 2.49321262}, {"O": 0.04902196, "H": 0.0497, "L": 0.04902196, "C": 0.0497, "V": 58.76114906, "T": "2017-12-10T05:00:00", "BV": 2.89921406}, {"O": 0.0497, "H": 0.04982202, "L": 0.0494008, "C": 0.04982183, "V": 60.78069637, "T": "2017-12-10T05:05:00", "BV": 3.02112573}, {"O": 0.04980312, "H": 0.04993366, "L": 0.04976843, "C": 0.04993365, "V": 20.56111009, "T": "2017-12-10T05:10:00", "BV": 1.02542329}, {"O": 0.04993365, "H": 0.05002435, "L": 0.04977019, "C": 0.05002435, "V": 87.3681937, "T": "2017-12-10T05:15:00", "BV": 4.36550531}, {"O": 0.05001732, "H": 0.05030021, "L": 0.04977063, "C": 0.05010665, "V": 20.82136911, "T": "2017-12-10T05:20:00", "BV": 1.04335061}, {"O": 0.05010665, "H": 0.0502778, "L": 0.0495417, "C": 0.04961246, "V": 37.82365776, "T": "2017-12-10T05:25:00", "BV": 1.89039073}, {"O": 0.04961256, "H": 0.05026998, "L": 0.04961256, "C": 0.05012347, "V": 106.05437284, "T": "2017-12-10T05:30:00", "BV": 5.32365996}, {"O": 0.05012347, "H": 0.05027772, "L": 0.04980595, "C": 0.05027772, "V": 25.31807512, "T": "2017-12-10T05:35:00", "BV": 1.26899717}, {"O": 0.05027772, "H": 0.05041257, "L": 0.05015001, "C": 0.05041245, "V": 33.74972637, "T": "2017-12-10T05:40:00", "BV": 1.69759886}, {"O": 0.05041246, "H": 0.05041256, "L": 0.04983001, "C": 0.04983712, "V": 24.16682162, "T": "2017-12-10T05:45:00", "BV": 1.21560462}, {"O": 0.04983712, "H": 0.05034897, "L": 0.04983712, "C": 0.05, "V": 13.2847682, "T": "2017-12-10T05:50:00", "BV": 0.66438349}, {"O": 0.05000002, "H": 0.05029838, "L": 0.04983031, "C": 0.04997498, "V": 56.44283715, "T": "2017-12-10T05:55:00", "BV": 2.81816395}, {"O": 0.05018493, "H": 0.05018493, "L": 0.0497, "C": 0.04977081, "V": 79.6548661, "T": "2017-12-10T06:00:00", "BV": 3.9800289}, {"O": 0.04977081, "H": 0.04977081, "L": 0.049203, "C": 0.0495, "V": 79.67596621, "T": "2017-12-10T06:05:00", "BV": 3.95260432}, {"O": 0.0495, "H": 0.05, "L": 0.0495, "C": 0.05, "V": 53.08701806, "T": "2017-12-10T06:10:00", "BV": 2.65035393}, {"O": 0.05, "H": 0.05062732, "L": 0.04977077, "C": 0.0505, "V": 42.15649427, "T": "2017-12-10T06:15:00", "BV": 2.12339725}, {"O": 0.0505, "H": 0.05063006, "L": 0.04981004, "C": 0.04990008, "V": 55.45223306, "T": "2017-12-10T06:20:00", "BV": 2.79342677}, {"O": 0.04990008, "H": 0.05045991, "L": 0.0499, "C": 0.05000015, "V": 23.95101676, "T": "2017-12-10T06:25:00", "BV": 1.19754585}, {"O": 0.05000015, "H": 0.05000015, "L": 0.049995, "C": 0.049995, "V": 26.88774088, "T": "2017-12-10T06:30:00", "BV": 1.34435729}, {"O": 0.049995, "H": 0.05, "L": 0.0495, "C": 0.0495, "V": 18.46697394, "T": "2017-12-10T06:35:00", "BV": 0.92202514}, {"O": 0.04950001, "H": 0.0502299, "L": 0.04950001, "C": 0.04964556, "V": 34.38057577, "T": "2017-12-10T06:40:00", "BV": 1.7152423}, {"O": 0.04964605, "H": 0.0501899, "L": 0.04951003, "C": 0.05018449, "V": 21.77749773, "T": "2017-12-10T06:45:00", "BV": 1.08200631}, {"O": 0.05018397, "H": 0.05018397, "L": 0.04920111, "C": 0.04920111, "V": 39.963491, "T": "2017-12-10T06:50:00", "BV": 1.97464716}, {"O": 0.04920111, "H": 0.04955125, "L": 0.04902204, "C": 0.04955097, "V": 101.3280876, "T": "2017-12-10T06:55:00", "BV": 4.97150075}, {"O": 0.04902324, "H": 0.04955032, "L": 0.04902199, "C": 0.04902213, "V": 21.15734779, "T": "2017-12-10T07:00:00", "BV": 1.04156133}, {"O": 0.04929972, "H": 0.04929972, "L": 0.049022, "C": 0.04902242, "V": 86.05287871, "T": "2017-12-10T07:05:00", "BV": 4.23013039}, {"O": 0.04902242, "H": 0.04949912, "L": 0.04902199, "C": 0.04919992, "V": 33.64639956, "T": "2017-12-10T07:10:00", "BV": 1.65188089}, {"O": 0.0492, "H": 0.04948133, "L": 0.04902278, "C": 0.04947898, "V": 149.40022979, "T": "2017-12-10T07:15:00", "BV": 7.37107828}, {"O": 0.04902318, "H": 0.04947599, "L": 0.04845591, "C": 0.0488209, "V": 56.81248581, "T": "2017-12-10T07:20:00", "BV": 2.78156898}, {"O": 0.04882107, "H": 0.04990838, "L": 0.0488209, "C": 0.04930878, "V": 55.14191743, "T": "2017-12-10T07:25:00", "BV": 2.73125796}, {"O": 0.04962909, "H": 0.04994999, "L": 0.04930877, "C": 0.04930877, "V": 102.24512716, "T": "2017-12-10T07:30:00", "BV": 5.0766798}, {"O": 0.04972066, "H": 0.04972071, "L": 0.04920015, "C": 0.04972053, "V": 4.80757135, "T": "2017-12-10T07:35:00", "BV": 0.23793931}, {"O": 0.04972053, "H": 0.04995419, "L": 0.04945048, "C": 0.0495, "V": 47.07610403, "T": "2017-12-10T07:40:00", "BV": 2.34138021}, {"O": 0.04949999, "H": 0.04949999, "L": 0.0489914, "C": 0.04945995, "V": 27.80567821, "T": "2017-12-10T07:45:00", "BV": 1.36807268}, {"O": 0.04937988, "H": 0.04945845, "L": 0.0488778, "C": 0.04895374, "V": 52.2368396, "T": "2017-12-10T07:50:00", "BV": 2.56625423}, {"O": 0.04895374, "H": 0.04895375, "L": 0.04861344, "C": 0.0487199, "V": 90.0794066, "T": "2017-12-10T07:55:00", "BV": 4.39450729}, {"O": 0.04893989, "H": 0.04895373, "L": 0.04869002, "C": 0.04869091, "V": 31.31853768, "T": "2017-12-10T08:00:00", "BV": 1.52839263}, {"O": 0.04895373, "H": 0.0494995, "L": 0.04895373, "C": 0.04943996, "V": 11.130581, "T": "2017-12-10T08:05:00", "BV": 0.54967509}, {"O": 0.04943996, "H": 0.04991398, "L": 0.0494, "C": 0.04981, "V": 26.50471927, "T": "2017-12-10T08:10:00", "BV": 1.31283276}, {"O": 0.04981999, "H": 0.0499, "L": 0.04981, "C": 0.0499, "V": 10.42737324, "T": "2017-12-10T08:15:00", "BV": 0.51945062}, {"O": 0.0499, "H": 0.04992499, "L": 0.0495001, "C": 0.04951526, "V": 36.74440268, "T": "2017-12-10T08:20:00", "BV": 1.82698406}, {"O": 0.04951526, "H": 0.04951526, "L": 0.0492, "C": 0.04943981, "V": 22.28041889, "T": "2017-12-10T08:25:00", "BV": 1.0995227}, {"O": 0.04943966, "H": 0.04943966, "L": 0.0489, "C": 0.0489, "V": 25.72056376, "T": "2017-12-10T08:30:00", "BV": 1.26573885}, {"O": 0.0488957, "H": 0.0491889, "L": 0.0487, "C": 0.0491889, "V": 31.49623834, "T": "2017-12-10T08:35:00", "BV": 1.53669184}, {"O": 0.04918872, "H": 0.04918872, "L": 0.049, "C": 0.04918741, "V": 46.82656156, "T": "2017-12-10T08:40:00", "BV": 2.30188362}, {"O": 0.04918741, "H": 0.04918742, "L": 0.04863347, "C": 0.04863347, "V": 59.85347113, "T": "2017-12-10T08:45:00", "BV": 2.9229347}, {"O": 0.04863049, "H": 0.04908739, "L": 0.04863049, "C": 0.04868351, "V": 2.4912148, "T": "2017-12-10T08:50:00", "BV": 0.12132046}, {"O": 0.04917, "H": 0.04917, "L": 0.04828322, "C": 0.04868321, "V": 111.24169506, "T": "2017-12-10T08:55:00", "BV": 5.39637103}, {"O": 0.04868322, "H": 0.04909999, "L": 0.04808323, "C": 0.0489, "V": 91.17801669, "T": "2017-12-10T09:00:00", "BV": 4.41639443}, {"O": 0.0489, "H": 0.04896935, "L": 0.0485, "C": 0.04889962, "V": 39.6486746, "T": "2017-12-10T09:05:00", "BV": 1.93848103}, {"O": 0.0485, "H": 0.04909988, "L": 0.0485, "C": 0.04909977, "V": 12.44073865, "T": "2017-12-10T09:10:00", "BV": 0.60729974}, {"O": 0.04889962, "H": 0.04909949, "L": 0.04874671, "C": 0.04874676, "V": 9.55267971, "T": "2017-12-10T09:15:00", "BV": 0.46733402}, {"O": 0.04871453, "H": 0.04871453, "L": 0.04849774, "C": 0.04871447, "V": 12.22884367, "T": "2017-12-10T09:20:00", "BV": 0.5953041}, {"O": 0.04871447, "H": 0.04874676, "L": 0.04870463, "C": 0.04874676, "V": 41.59819372, "T": "2017-12-10T09:25:00", "BV": 2.02644136}, {"O": 0.04873638, "H": 0.04875, "L": 0.04873638, "C": 0.04873638, "V": 5.25628897, "T": "2017-12-10T09:30:00", "BV": 0.25620011}, {"O": 0.04873638, "H": 0.04873638, "L": 0.04817588, "C": 0.04817588, "V": 8.00850656, "T": "2017-12-10T09:35:00", "BV": 0.38861144}, {"O": 0.04866, "H": 0.04866, "L": 0.048, "C": 0.04852976, "V": 23.87749134, "T": "2017-12-10T09:40:00", "BV": 1.14888315}, {"O": 0.04800316, "H": 0.04850998, "L": 0.04787705, "C": 0.04800364, "V": 24.5318716, "T": "2017-12-10T09:45:00", "BV": 1.17777979}, {"O": 0.04800364, "H": 0.04857586, "L": 0.04787705, "C": 0.04851652, "V": 31.68430681, "T": "2017-12-10T09:50:00", "BV": 1.52652049}, {"O": 0.04848998, "H": 0.04848998, "L": 0.04800372, "C": 0.0481443, "V": 23.75879934, "T": "2017-12-10T09:55:00", "BV": 1.1478926}, {"O": 0.0481443, "H": 0.04849967, "L": 0.04800364, "C": 0.04834346, "V": 20.07532903, "T": "2017-12-10T10:00:00", "BV": 0.96600893}, {"O": 0.04834346, "H": 0.04834346, "L": 0.04780595, "C": 0.04826635, "V": 31.25096369, "T": "2017-12-10T10:05:00", "BV": 1.5014661}, {"O": 0.0478, "H": 0.04826614, "L": 0.0476516, "C": 0.0476516, "V": 155.40080914, "T": "2017-12-10T10:10:00", "BV": 7.40915283}, {"O": 0.04765162, "H": 0.04811424, "L": 0.04755, "C": 0.04811001, "V": 104.25796546, "T": "2017-12-10T10:15:00", "BV": 4.99752579}, {"O": 0.04811001, "H": 0.04811001, "L": 0.04773619, "C": 0.0481, "V": 26.11273308, "T": "2017-12-10T10:20:00", "BV": 1.25325128}, {"O": 0.04803573, "H": 0.0481, "L": 0.04803572, "C": 0.04809989, "V": 24.56036959, "T": "2017-12-10T10:25:00", "BV": 1.18130669}, {"O": 0.04809989, "H": 0.04809997, "L": 0.04787798, "C": 0.04809504, "V": 3.82698797, "T": "2017-12-10T10:30:00", "BV": 0.18376663}, {"O": 0.04809311, "H": 0.04809504, "L": 0.04771412, "C": 0.04808727, "V": 55.40101597, "T": "2017-12-10T10:35:00", "BV": 2.65395291}, {"O": 0.04809213, "H": 0.04809998, "L": 0.04771834, "C": 0.04809902, "V": 144.01459983, "T": "2017-12-10T10:40:00", "BV": 6.90734985}, {"O": 0.04809902, "H": 0.04809998, "L": 0.04809806, "C": 0.04809806, "V": 30.82328791, "T": "2017-12-10T10:45:00", "BV": 1.48259221}, {"O": 0.04809806, "H": 0.04811423, "L": 0.04800011, "C": 0.04811423, "V": 28.37867569, "T": "2017-12-10T10:50:00", "BV": 1.36527385}, {"O": 0.04811423, "H": 0.0484, "L": 0.04773014, "C": 0.04832547, "V": 38.64988718, "T": "2017-12-10T10:55:00", "BV": 1.86652054}, {"O": 0.04832547, "H": 0.04832547, "L": 0.04774822, "C": 0.0478789, "V": 14.12652247, "T": "2017-12-10T11:00:00", "BV": 0.67859448}, {"O": 0.0478789, "H": 0.04832415, "L": 0.04780002, "C": 0.04831829, "V": 18.42528588, "T": "2017-12-10T11:05:00", "BV": 0.88525605}, {"O": 0.04831829, "H": 0.04831829, "L": 0.04802302, "C": 0.04802302, "V": 23.57295342, "T": "2017-12-10T11:10:00", "BV": 1.13366849}, {"O": 0.04808444, "H": 0.04831697, "L": 0.04808444, "C": 0.04831677, "V": 34.99908557, "T": "2017-12-10T11:15:00", "BV": 1.69011788}, {"O": 0.04831677, "H": 0.0483168, "L": 0.04810005, "C": 0.0483168, "V": 23.48846547, "T": "2017-12-10T11:20:00", "BV": 1.13445252}, {"O": 0.0483168, "H": 0.04839999, "L": 0.04831677, "C": 0.04831677, "V": 36.49782335, "T": "2017-12-10T11:25:00", "BV": 1.76464755}, {"O": 0.04839999, "H": 0.04839999, "L": 0.04831676, "C": 0.0483444, "V": 17.22843815, "T": "2017-12-10T11:30:00", "BV": 0.83306218}, {"O": 0.0483444, "H": 0.049, "L": 0.04831727, "C": 0.04899999, "V": 113.77654073, "T": "2017-12-10T11:35:00", "BV": 5.52374685}, {"O": 0.04899898, "H": 0.04899999, "L": 0.04831678, "C": 0.0489898, "V": 75.25114986, "T": "2017-12-10T11:40:00", "BV": 3.67390709}, {"O": 0.04898976, "H": 0.04898997, "L": 0.04868929, "C": 0.04877, "V": 89.02951278, "T": "2017-12-10T11:45:00", "BV": 4.3440071}, {"O": 0.04876998, "H": 0.04898992, "L": 0.048289, "C": 0.0487695, "V": 17.08550389, "T": "2017-12-10T11:50:00", "BV": 0.83270385}, {"O": 0.0487695, "H": 0.04876998, "L": 0.04859951, "C": 0.0486, "V": 13.80758576, "T": "2017-12-10T11:55:00", "BV": 0.67328008}, {"O": 0.04859951, "H": 0.04898999, "L": 0.04859951, "C": 0.0486, "V": 32.8337442, "T": "2017-12-10T12:00:00", "BV": 1.59826005}, {"O": 0.0489, "H": 0.04899, "L": 0.04841235, "C": 0.0489, "V": 39.83998523, "T": "2017-12-10T12:05:00", "BV": 1.94788952}, {"O": 0.04894951, "H": 0.04894998, "L": 0.0485016, "C": 0.04894949, "V": 3.40019249, "T": "2017-12-10T12:10:00", "BV": 0.1657817}, {"O": 0.04894949, "H": 0.0489495, "L": 0.04856, "C": 0.04894939, "V": 4.41634896, "T": "2017-12-10T12:15:00", "BV": 0.21614736}, {"O": 0.04894935, "H": 0.04894948, "L": 0.0488, "C": 0.04894948, "V": 46.54300828, "T": "2017-12-10T12:20:00", "BV": 2.27820263}, {"O": 0.04894948, "H": 0.0489495, "L": 0.04880749, "C": 0.0489495, "V": 3.41147353, "T": "2017-12-10T12:25:00", "BV": 0.16695671}, {"O": 0.0489495, "H": 0.0489495, "L": 0.048601, "C": 0.048601, "V": 27.42081484, "T": "2017-12-10T12:30:00", "BV": 1.33710606}, {"O": 0.048601, "H": 0.0488, "L": 0.048551, "C": 0.04855151, "V": 44.53220999, "T": "2017-12-10T12:35:00", "BV": 2.16267523}, {"O": 0.04855151, "H": 0.04879998, "L": 0.0485, "C": 0.04853467, "V": 20.16798824, "T": "2017-12-10T12:40:00", "BV": 0.97911507}, {"O": 0.04853467, "H": 0.04855151, "L": 0.0482285, "C": 0.0482601, "V": 12.37521601, "T": "2017-12-10T12:45:00", "BV": 0.59917991}, {"O": 0.0482601, "H": 0.04855147, "L": 0.04813986, "C": 0.04825145, "V": 17.15337669, "T": "2017-12-10T12:50:00", "BV": 0.82971342}, {"O": 0.04825145, "H": 0.0485515, "L": 0.04825145, "C": 0.04855145, "V": 15.17098705, "T": "2017-12-10T12:55:00", "BV": 0.73643649}, {"O": 0.04855145, "H": 0.04855151, "L": 0.04837479, "C": 0.0485515, "V": 30.97325888, "T": "2017-12-10T13:00:00", "BV": 1.50261416}, {"O": 0.04837479, "H": 0.0485515, "L": 0.04813986, "C": 0.04815079, "V": 18.29890285, "T": "2017-12-10T13:05:00", "BV": 0.88307592}, {"O": 0.04813986, "H": 0.04815079, "L": 0.04807817, "C": 0.04807817, "V": 10.99304468, "T": "2017-12-10T13:10:00", "BV": 0.529078}, {"O": 0.04815075, "H": 0.04815075, "L": 0.04802302, "C": 0.04807727, "V": 99.62723991, "T": "2017-12-10T13:15:00", "BV": 4.78951555}, {"O": 0.04807717, "H": 0.04855151, "L": 0.04807717, "C": 0.04807717, "V": 32.36075993, "T": "2017-12-10T13:20:00", "BV": 1.56060651}, {"O": 0.04805313, "H": 0.04805315, "L": 0.04769344, "C": 0.0477, "V": 197.73892015, "T": "2017-12-10T13:25:00", "BV": 9.43736959}, {"O": 0.0477, "H": 0.04798449, "L": 0.04768545, "C": 0.0477, "V": 28.88189894, "T": "2017-12-10T13:30:00", "BV": 1.37772631}, {"O": 0.0477, "H": 0.04798405, "L": 0.047, "C": 0.04729998, "V": 340.77064387, "T": "2017-12-10T13:35:00", "BV": 16.0611041}, {"O": 0.04729997, "H": 0.04729997, "L": 0.04682898, "C": 0.04690004, "V": 58.94553314, "T": "2017-12-10T13:40:00", "BV": 2.76970367}, {"O": 0.04690004, "H": 0.04719999, "L": 0.04646466, "C": 0.0467002, "V": 245.0147809, "T": "2017-12-10T13:45:00", "BV": 11.47723122}, {"O": 0.0467002, "H": 0.04717914, "L": 0.0467002, "C": 0.0468, "V": 50.31261071, "T": "2017-12-10T13:50:00", "BV": 2.36478024}, {"O": 0.04708344, "H": 0.0471098, "L": 0.04642, "C": 0.04642, "V": 37.6891301, "T": "2017-12-10T13:55:00", "BV": 1.76062111}, {"O": 0.04679998, "H": 0.0468, "L": 0.04587295, "C": 0.04589326, "V": 117.79743687, "T": "2017-12-10T14:00:00", "BV": 5.44993018}, {"O": 0.0459, "H": 0.04649729, "L": 0.04560071, "C": 0.04580587, "V": 162.98018721, "T": "2017-12-10T14:05:00", "BV": 7.47387698}, {"O": 0.0464972, "H": 0.0464972, "L": 0.0457, "C": 0.0457, "V": 86.19594011, "T": "2017-12-10T14:10:00", "BV": 3.96632465}, {"O": 0.04570002, "H": 0.04597999, "L": 0.04532729, "C": 0.04560073, "V": 131.43733018, "T": "2017-12-10T14:15:00", "BV": 5.99297967}, {"O": 0.04537, "H": 0.04537002, "L": 0.0451, "C": 0.0451, "V": 38.10904746, "T": "2017-12-10T14:20:00", "BV": 1.72351757}, {"O": 0.0451, "H": 0.04513833, "L": 0.0449, "C": 0.04513833, "V": 105.90309419, "T": "2017-12-10T14:25:00", "BV": 4.76599636}, {"O": 0.04490003, "H": 0.04527993, "L": 0.0449, "C": 0.0449, "V": 75.23743242, "T": "2017-12-10T14:30:00", "BV": 3.38384083}, {"O": 0.0449, "H": 0.04529, "L": 0.0447, "C": 0.04513831, "V": 72.64138079, "T": "2017-12-10T14:35:00", "BV": 3.27076625}, {"O": 0.04529, "H": 0.04543918, "L": 0.0449, "C": 0.04539997, "V": 32.64012264, "T": "2017-12-10T14:40:00", "BV": 1.4769685}, {"O": 0.0454, "H": 0.04560414, "L": 0.04510036, "C": 0.04510036, "V": 36.22383258, "T": "2017-12-10T14:45:00", "BV": 1.64638285}, {"O": 0.04510036, "H": 0.04529722, "L": 0.04440575, "C": 0.04479998, "V": 261.66460913, "T": "2017-12-10T14:50:00", "BV": 11.7205592}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04435377, "C": 0.0445531, "V": 160.23368141, "T": "2017-12-10T14:55:00", "BV": 7.12580926}, {"O": 0.0447996, "H": 0.04479989, "L": 0.04446758, "C": 0.04479989, "V": 47.12861423, "T": "2017-12-10T15:00:00", "BV": 2.11010081}, {"O": 0.04479988, "H": 0.04552296, "L": 0.04479988, "C": 0.04552296, "V": 110.55825462, "T": "2017-12-10T15:05:00", "BV": 4.99333373}, {"O": 0.04552296, "H": 0.04571321, "L": 0.04539349, "C": 0.04571316, "V": 53.65589105, "T": "2017-12-10T15:10:00", "BV": 2.44582138}, {"O": 0.04571316, "H": 0.04571316, "L": 0.0447995, "C": 0.0447995, "V": 61.28834634, "T": "2017-12-10T15:15:00", "BV": 2.77115466}, {"O": 0.0447995, "H": 0.045, "L": 0.04464914, "C": 0.045, "V": 52.53900484, "T": "2017-12-10T15:20:00", "BV": 2.35487938}, {"O": 0.04500031, "H": 0.04500031, "L": 0.04472, "C": 0.04482079, "V": 15.10436521, "T": "2017-12-10T15:25:00", "BV": 0.67754605}, {"O": 0.04482079, "H": 0.04491618, "L": 0.04435001, "C": 0.04435375, "V": 24.05532093, "T": "2017-12-10T15:30:00", "BV": 1.07213276}, {"O": 0.04469, "H": 0.04469, "L": 0.0442983, "C": 0.04438324, "V": 61.13010226, "T": "2017-12-10T15:35:00", "BV": 2.71603481}, {"O": 0.04438324, "H": 0.044631, "L": 0.04422441, "C": 0.04422463, "V": 33.45471537, "T": "2017-12-10T15:40:00", "BV": 1.48566164}, {"O": 0.04438324, "H": 0.04458664, "L": 0.04422536, "C": 0.04458664, "V": 68.59873478, "T": "2017-12-10T15:45:00", "BV": 3.05700131}, {"O": 0.04458664, "H": 0.04458664, "L": 0.04430101, "C": 0.04458664, "V": 82.89208288, "T": "2017-12-10T15:50:00", "BV": 3.68354379}, {"O": 0.04458664, "H": 0.04458664, "L": 0.04440092, "C": 0.04440302, "V": 11.49259707, "T": "2017-12-10T15:55:00", "BV": 0.51132343}, {"O": 0.04440301, "H": 0.04458654, "L": 0.04440301, "C": 0.04450302, "V": 25.76602756, "T": "2017-12-10T16:00:00", "BV": 1.14459979}, {"O": 0.04458654, "H": 0.04459294, "L": 0.04440201, "C": 0.04459294, "V": 26.15848228, "T": "2017-12-10T16:05:00", "BV": 1.16273895}, {"O": 0.0446976, "H": 0.0446976, "L": 0.04459294, "C": 0.04469758, "V": 18.07618489, "T": "2017-12-10T16:10:00", "BV": 0.80795117}, {"O": 0.04469758, "H": 0.0446976, "L": 0.04440502, "C": 0.04440502, "V": 57.44698631, "T": "2017-12-10T16:15:00", "BV": 2.56610266}, {"O": 0.04469757, "H": 0.04469758, "L": 0.04440509, "C": 0.04468999, "V": 36.59157622, "T": "2017-12-10T16:20:00", "BV": 1.63544494}, {"O": 0.04468994, "H": 0.04468999, "L": 0.04440511, "C": 0.04448996, "V": 16.42227467, "T": "2017-12-10T16:25:00", "BV": 0.73321682}, {"O": 0.0446842, "H": 0.04468422, "L": 0.04448996, "C": 0.04449, "V": 9.70954495, "T": "2017-12-10T16:30:00", "BV": 0.43282558}, {"O": 0.04449, "H": 0.04469, "L": 0.04448996, "C": 0.04469, "V": 175.38257995, "T": "2017-12-10T16:35:00", "BV": 7.83337965}, {"O": 0.04469, "H": 0.04469758, "L": 0.0446, "C": 0.04469758, "V": 31.94821443, "T": "2017-12-10T16:40:00", "BV": 1.42735259}, {"O": 0.04469758, "H": 0.04499848, "L": 0.04460001, "C": 0.04499848, "V": 38.41094411, "T": "2017-12-10T16:45:00", "BV": 1.72402817}, {"O": 0.04499762, "H": 0.04513498, "L": 0.04461144, "C": 0.045128, "V": 134.03294812, "T": "2017-12-10T16:50:00", "BV": 6.00413756}, {"O": 0.045128, "H": 0.04541432, "L": 0.045, "C": 0.0451281, "V": 41.30679111, "T": "2017-12-10T16:55:00", "BV": 1.86968191}, {"O": 0.0451281, "H": 0.04541414, "L": 0.04512806, "C": 0.0451281, "V": 13.00613229, "T": "2017-12-10T17:00:00", "BV": 0.58799642}, {"O": 0.0451281, "H": 0.0451281, "L": 0.04484965, "C": 0.04484967, "V": 17.18870028, "T": "2017-12-10T17:05:00", "BV": 0.77238138}, {"O": 0.04494967, "H": 0.04520151, "L": 0.04484965, "C": 0.04520151, "V": 10.60243704, "T": "2017-12-10T17:10:00", "BV": 0.47607947}, {"O": 0.0448885, "H": 0.04520151, "L": 0.0448885, "C": 0.0452014, "V": 9.90169835, "T": "2017-12-10T17:15:00", "BV": 0.44514635}, {"O": 0.04519999, "H": 0.0452014, "L": 0.04496898, "C": 0.04519998, "V": 5.81220009, "T": "2017-12-10T17:20:00", "BV": 0.26229213}, {"O": 0.04519995, "H": 0.04519999, "L": 0.045, "C": 0.04519999, "V": 2.67764441, "T": "2017-12-10T17:25:00", "BV": 0.1209278}, {"O": 0.04519999, "H": 0.0452014, "L": 0.045, "C": 0.0452014, "V": 28.60526616, "T": "2017-12-10T17:30:00", "BV": 1.29265288}, {"O": 0.04520236, "H": 0.04529866, "L": 0.0452014, "C": 0.04529866, "V": 10.29663335, "T": "2017-12-10T17:35:00", "BV": 0.46596103}, {"O": 0.04529866, "H": 0.0454139, "L": 0.04527062, "C": 0.0454139, "V": 4.50367417, "T": "2017-12-10T17:40:00", "BV": 0.2042685}, {"O": 0.045414, "H": 0.04545001, "L": 0.04496899, "C": 0.04544973, "V": 343.23901225, "T": "2017-12-10T17:45:00", "BV": 15.46863944}, {"O": 0.0454139, "H": 0.04544922, "L": 0.04502, "C": 0.04539922, "V": 5.53829474, "T": "2017-12-10T17:50:00", "BV": 0.25149917}, {"O": 0.04520002, "H": 0.0454, "L": 0.0451, "C": 0.04535, "V": 15.13542363, "T": "2017-12-10T17:55:00", "BV": 0.68358534}, {"O": 0.04535, "H": 0.04544742, "L": 0.04510007, "C": 0.04544742, "V": 27.56863996, "T": "2017-12-10T18:00:00", "BV": 1.24658621}, {"O": 0.04545, "H": 0.04545001, "L": 0.04544742, "C": 0.04544743, "V": 10.74792036, "T": "2017-12-10T18:05:00", "BV": 0.48848297}, {"O": 0.04544743, "H": 0.0455, "L": 0.04544743, "C": 0.04545019, "V": 15.31790941, "T": "2017-12-10T18:10:00", "BV": 0.69649989}, {"O": 0.04545019, "H": 0.04572844, "L": 0.04545019, "C": 0.04560099, "V": 98.38406897, "T": "2017-12-10T18:15:00", "BV": 4.48549602}, {"O": 0.04560099, "H": 0.04560099, "L": 0.04545036, "C": 0.04560087, "V": 4.9331939, "T": "2017-12-10T18:20:00", "BV": 0.22455536}, {"O": 0.04560087, "H": 0.04575671, "L": 0.04545036, "C": 0.04545801, "V": 33.45170249, "T": "2017-12-10T18:25:00", "BV": 1.5254466}, {"O": 0.04545906, "H": 0.04580166, "L": 0.04545902, "C": 0.04547301, "V": 88.68685565, "T": "2017-12-10T18:30:00", "BV": 4.03927002}, {"O": 0.04575999, "H": 0.04575999, "L": 0.045457, "C": 0.045473, "V": 10.88151465, "T": "2017-12-10T18:35:00", "BV": 0.49667972}, {"O": 0.04575406, "H": 0.04575407, "L": 0.04547308, "C": 0.04553757, "V": 21.44069138, "T": "2017-12-10T18:40:00", "BV": 0.97992527}, {"O": 0.04574, "H": 0.04574, "L": 0.0454, "C": 0.0454, "V": 44.80380591, "T": "2017-12-10T18:45:00", "BV": 2.03590162}, {"O": 0.0454, "H": 0.04549303, "L": 0.04519966, "C": 0.04519968, "V": 104.20211647, "T": "2017-12-10T18:50:00", "BV": 4.73069676}, {"O": 0.0453, "H": 0.0453, "L": 0.0451151, "C": 0.0453, "V": 24.11754666, "T": "2017-12-10T18:55:00", "BV": 1.0909542}, {"O": 0.0453, "H": 0.04539999, "L": 0.04510643, "C": 0.04539999, "V": 15.51853488, "T": "2017-12-10T19:00:00", "BV": 0.70290033}, {"O": 0.0453, "H": 0.04539999, "L": 0.0451062, "C": 0.0451062, "V": 40.46214128, "T": "2017-12-10T19:05:00", "BV": 1.82683249}, {"O": 0.04510484, "H": 0.04539551, "L": 0.04502908, "C": 0.0452895, "V": 12.58374902, "T": "2017-12-10T19:10:00", "BV": 0.56836563}, {"O": 0.0452895, "H": 0.04528951, "L": 0.0450315, "C": 0.04510835, "V": 41.96827886, "T": "2017-12-10T19:15:00", "BV": 1.89681648}, {"O": 0.04510834, "H": 0.04528951, "L": 0.04501398, "C": 0.045111, "V": 6.29057944, "T": "2017-12-10T19:20:00", "BV": 0.28377837}, {"O": 0.045111, "H": 0.04534971, "L": 0.045111, "C": 0.04521575, "V": 12.50093989, "T": "2017-12-10T19:25:00", "BV": 0.56445729}, {"O": 0.04521575, "H": 0.04521575, "L": 0.04496909, "C": 0.04496909, "V": 122.83850562, "T": "2017-12-10T19:30:00", "BV": 5.53387608}, {"O": 0.04498762, "H": 0.04521504, "L": 0.04498762, "C": 0.044988, "V": 6.16785342, "T": "2017-12-10T19:35:00", "BV": 0.2779752}, {"O": 0.04515, "H": 0.04520996, "L": 0.04498762, "C": 0.0451995, "V": 38.34135527, "T": "2017-12-10T19:40:00", "BV": 1.72555008}, {"O": 0.04519946, "H": 0.04520982, "L": 0.04496899, "C": 0.045, "V": 10.70401875, "T": "2017-12-10T19:45:00", "BV": 0.48168684}, {"O": 0.045, "H": 0.045, "L": 0.04491216, "C": 0.04491216, "V": 28.66836864, "T": "2017-12-10T19:50:00", "BV": 1.28881534}, {"O": 0.04490897, "H": 0.04491187, "L": 0.04464965, "C": 0.04464965, "V": 43.54831097, "T": "2017-12-10T19:55:00", "BV": 1.95291126}, {"O": 0.04464965, "H": 0.04466544, "L": 0.0444678, "C": 0.04464101, "V": 25.91308023, "T": "2017-12-10T20:00:00", "BV": 1.15400289}, {"O": 0.0444678, "H": 0.04471376, "L": 0.044445, "C": 0.04471376, "V": 48.94697947, "T": "2017-12-10T20:05:00", "BV": 2.17907268}, {"O": 0.04466544, "H": 0.04473109, "L": 0.044665, "C": 0.04472889, "V": 18.41304303, "T": "2017-12-10T20:10:00", "BV": 0.8234088}, {"O": 0.044731, "H": 0.04478999, "L": 0.04440092, "C": 0.04477991, "V": 16.89857478, "T": "2017-12-10T20:15:00", "BV": 0.75284079}, {"O": 0.04477969, "H": 0.04477969, "L": 0.0444, "C": 0.0446, "V": 88.25038142, "T": "2017-12-10T20:20:00", "BV": 3.92326064}, {"O": 0.04477884, "H": 0.04477884, "L": 0.0444, "C": 0.0444001, "V": 7.71525148, "T": "2017-12-10T20:25:00", "BV": 0.34407427}, {"O": 0.0444001, "H": 0.044489, "L": 0.04440001, "C": 0.04448003, "V": 18.68657612, "T": "2017-12-10T20:30:00", "BV": 0.83116589}, {"O": 0.04448, "H": 0.04448003, "L": 0.04448, "C": 0.04448003, "V": 46.63765104, "T": "2017-12-10T20:35:00", "BV": 2.07444382}, {"O": 0.04448003, "H": 0.04471045, "L": 0.0444, "C": 0.04471045, "V": 94.40215327, "T": "2017-12-10T20:40:00", "BV": 4.1992297}, {"O": 0.04471045, "H": 0.04500753, "L": 0.04440199, "C": 0.04500753, "V": 75.5077467, "T": "2017-12-10T20:45:00", "BV": 3.38564943}, {"O": 0.04500753, "H": 0.04500753, "L": 0.04482753, "C": 0.0449, "V": 27.11842787, "T": "2017-12-10T20:50:00", "BV": 1.2163846}, {"O": 0.0449, "H": 0.0451, "L": 0.04482754, "C": 0.0451, "V": 11.73114931, "T": "2017-12-10T20:55:00", "BV": 0.52716582}, {"O": 0.04512138, "H": 0.04521575, "L": 0.0451, "C": 0.0451, "V": 2.49540876, "T": "2017-12-10T21:00:00", "BV": 0.11275638}, {"O": 0.0451, "H": 0.0452157, "L": 0.0451, "C": 0.0452157, "V": 9.50826262, "T": "2017-12-10T21:05:00", "BV": 0.42901229}, {"O": 0.04521575, "H": 0.04578467, "L": 0.0452157, "C": 0.04560001, "V": 40.90613953, "T": "2017-12-10T21:10:00", "BV": 1.85705612}, {"O": 0.04560001, "H": 0.04605609, "L": 0.04560001, "C": 0.04579, "V": 87.027674, "T": "2017-12-10T21:15:00", "BV": 3.97856354}, {"O": 0.04578724, "H": 0.0466, "L": 0.04578724, "C": 0.0466, "V": 67.55235386, "T": "2017-12-10T21:20:00", "BV": 3.13478005}, {"O": 0.04661039, "H": 0.04661039, "L": 0.04590509, "C": 0.04610003, "V": 36.96021968, "T": "2017-12-10T21:25:00", "BV": 1.70917242}, {"O": 0.04625112, "H": 0.04650499, "L": 0.0461, "C": 0.04610004, "V": 24.83574488, "T": "2017-12-10T21:30:00", "BV": 1.15354857}, {"O": 0.04628445, "H": 0.04639003, "L": 0.04596645, "C": 0.04596791, "V": 15.34083414, "T": "2017-12-10T21:35:00", "BV": 0.70751629}, {"O": 0.0463, "H": 0.0463, "L": 0.04597072, "C": 0.045982, "V": 11.71096698, "T": "2017-12-10T21:40:00", "BV": 0.54097641}, {"O": 0.04610444, "H": 0.04610444, "L": 0.04581279, "C": 0.04599998, "V": 74.37012327, "T": "2017-12-10T21:45:00", "BV": 3.42122501}, {"O": 0.04599998, "H": 0.04650499, "L": 0.04580032, "C": 0.04650499, "V": 89.64956231, "T": "2017-12-10T21:50:00", "BV": 4.13518549}, {"O": 0.04650499, "H": 0.04650499, "L": 0.04600811, "C": 0.04638481, "V": 25.17822634, "T": "2017-12-10T21:55:00", "BV": 1.17040329}, {"O": 0.04638481, "H": 0.04650497, "L": 0.04610279, "C": 0.04610289, "V": 15.3916796, "T": "2017-12-10T22:00:00", "BV": 0.71271687}, {"O": 0.04610289, "H": 0.04650499, "L": 0.04610289, "C": 0.04650485, "V": 24.23110151, "T": "2017-12-10T22:05:00", "BV": 1.12413541}, {"O": 0.04650484, "H": 0.04650484, "L": 0.046401, "C": 0.04640102, "V": 17.09499739, "T": "2017-12-10T22:10:00", "BV": 0.7943249}, {"O": 0.04640103, "H": 0.0465, "L": 0.0462, "C": 0.0463999, "V": 34.00769973, "T": "2017-12-10T22:15:00", "BV": 1.57905354}, {"O": 0.04630977, "H": 0.04639989, "L": 0.0460043, "C": 0.04602132, "V": 49.08426694, "T": "2017-12-10T22:20:00", "BV": 2.26327861}, {"O": 0.04593441, "H": 0.04593442, "L": 0.04567307, "C": 0.04567391, "V": 85.02687604, "T": "2017-12-10T22:25:00", "BV": 3.89144953}, {"O": 0.04567419, "H": 0.04636346, "L": 0.04567419, "C": 0.0459344, "V": 44.64403221, "T": "2017-12-10T22:30:00", "BV": 2.05605501}, {"O": 0.04607065, "H": 0.0463631, "L": 0.04567401, "C": 0.0459344, "V": 35.42770475, "T": "2017-12-10T22:35:00", "BV": 1.62589407}, {"O": 0.0459344, "H": 0.0459344, "L": 0.04567419, "C": 0.04567429, "V": 23.0254069, "T": "2017-12-10T22:40:00", "BV": 1.05285539}, {"O": 0.04567429, "H": 0.04592998, "L": 0.04564695, "C": 0.04589999, "V": 14.15252247, "T": "2017-12-10T22:45:00", "BV": 0.64748475}, {"O": 0.04567002, "H": 0.04589999, "L": 0.04567001, "C": 0.04567051, "V": 35.09824019, "T": "2017-12-10T22:50:00", "BV": 1.60482069}, {"O": 0.04592998, "H": 0.04639989, "L": 0.04592998, "C": 0.04602628, "V": 32.90667206, "T": "2017-12-10T22:55:00", "BV": 1.52461269}, {"O": 0.04602628, "H": 0.04602628, "L": 0.0441, "C": 0.04410003, "V": 165.86246037, "T": "2017-12-10T23:00:00", "BV": 7.45200202}, {"O": 0.0441, "H": 0.04491502, "L": 0.04353704, "C": 0.04455019, "V": 270.46930687, "T": "2017-12-10T23:05:00", "BV": 11.90186407}, {"O": 0.04499997, "H": 0.0451, "L": 0.04426928, "C": 0.04463626, "V": 11.33025153, "T": "2017-12-10T23:10:00", "BV": 0.50615952}, {"O": 0.0445, "H": 0.04463601, "L": 0.04417667, "C": 0.04449999, "V": 13.34479161, "T": "2017-12-10T23:15:00", "BV": 0.59212747}, {"O": 0.04449998, "H": 0.04449998, "L": 0.04400001, "C": 0.04433539, "V": 88.22698298, "T": "2017-12-10T23:20:00", "BV": 3.89695267}, {"O": 0.04433538, "H": 0.04433545, "L": 0.04393931, "C": 0.04409993, "V": 73.37743021, "T": "2017-12-10T23:25:00", "BV": 3.23802528}, {"O": 0.04409987, "H": 0.04418788, "L": 0.04356227, "C": 0.04418788, "V": 41.45090603, "T": "2017-12-10T23:30:00", "BV": 1.82246617}, {"O": 0.04418787, "H": 0.04418787, "L": 0.04392325, "C": 0.04418787, "V": 21.74532972, "T": "2017-12-10T23:35:00", "BV": 0.95941258}, {"O": 0.044, "H": 0.04441539, "L": 0.04384616, "C": 0.04384621, "V": 66.73666827, "T": "2017-12-10T23:40:00", "BV": 2.94414971}, {"O": 0.04441453, "H": 0.04441453, "L": 0.04390294, "C": 0.0444125, "V": 14.48290032, "T": "2017-12-10T23:45:00", "BV": 0.63980561}, {"O": 0.04436645, "H": 0.04483203, "L": 0.04400072, "C": 0.04483203, "V": 67.75073339, "T": "2017-12-10T23:50:00", "BV": 3.01009341}, {"O": 0.04465045, "H": 0.04517327, "L": 0.04455, "C": 0.04517327, "V": 50.38436558, "T": "2017-12-10T23:55:00", "BV": 2.26305908}, {"O": 0.04517326, "H": 0.04517326, "L": 0.04468001, "C": 0.04499, "V": 26.0504898, "T": "2017-12-11T00:00:00", "BV": 1.17224996}, {"O": 0.0449979, "H": 0.04517312, "L": 0.04491947, "C": 0.04491953, "V": 30.93633405, "T": "2017-12-11T00:05:00", "BV": 1.39174344}, {"O": 0.04498974, "H": 0.04517312, "L": 0.04498974, "C": 0.04517296, "V": 79.82952047, "T": "2017-12-11T00:10:00", "BV": 3.59285098}, {"O": 0.045, "H": 0.0452, "L": 0.04491965, "C": 0.04500001, "V": 68.24462417, "T": "2017-12-11T00:15:00", "BV": 3.07188023}, {"O": 0.04511, "H": 0.04511, "L": 0.0447001, "C": 0.04476104, "V": 65.89259214, "T": "2017-12-11T00:20:00", "BV": 2.95089966}, {"O": 0.04491947, "H": 0.04511, "L": 0.04466975, "C": 0.04500998, "V": 24.547106, "T": "2017-12-11T00:25:00", "BV": 1.10478036}, {"O": 0.04500999, "H": 0.04537861, "L": 0.04488996, "C": 0.04537861, "V": 64.08275911, "T": "2017-12-11T00:30:00", "BV": 2.89088238}, {"O": 0.04539999, "H": 0.04550002, "L": 0.04535926, "C": 0.04535927, "V": 90.0627038, "T": "2017-12-11T00:35:00", "BV": 4.09508167}, {"O": 0.04535927, "H": 0.0453593, "L": 0.04520891, "C": 0.04532, "V": 22.57662816, "T": "2017-12-11T00:40:00", "BV": 1.0237068}, {"O": 0.04532, "H": 0.04553084, "L": 0.04510001, "C": 0.04510001, "V": 89.35699779, "T": "2017-12-11T00:45:00", "BV": 4.04896597}, {"O": 0.04553083, "H": 0.04553083, "L": 0.04510064, "C": 0.045305, "V": 126.46547956, "T": "2017-12-11T00:50:00", "BV": 5.73027055}, {"O": 0.04552912, "H": 0.0456, "L": 0.045305, "C": 0.0456, "V": 36.02680639, "T": "2017-12-11T00:55:00", "BV": 1.63834367}, {"O": 0.0456, "H": 0.04581611, "L": 0.04553, "C": 0.04553001, "V": 28.59918623, "T": "2017-12-11T01:00:00", "BV": 1.30574543}, {"O": 0.04581615, "H": 0.04583996, "L": 0.04511015, "C": 0.045305, "V": 247.76872649, "T": "2017-12-11T01:05:00", "BV": 11.22799109}, {"O": 0.04516006, "H": 0.04530498, "L": 0.04481176, "C": 0.04530078, "V": 66.8227725, "T": "2017-12-11T01:10:00", "BV": 3.00743432}, {"O": 0.04491179, "H": 0.04527944, "L": 0.04438562, "C": 0.04445113, "V": 141.1433505, "T": "2017-12-11T01:15:00", "BV": 6.3411044}, {"O": 0.04445121, "H": 0.04504997, "L": 0.04436862, "C": 0.04440041, "V": 71.53800305, "T": "2017-12-11T01:20:00", "BV": 3.19272313}, {"O": 0.04504632, "H": 0.04504632, "L": 0.04425276, "C": 0.04492836, "V": 40.31773226, "T": "2017-12-11T01:25:00", "BV": 1.78671765}, {"O": 0.04492819, "H": 0.04492819, "L": 0.04394002, "C": 0.04394002, "V": 36.68126589, "T": "2017-12-11T01:30:00", "BV": 1.62252316}, {"O": 0.04394002, "H": 0.04417, "L": 0.0437, "C": 0.044, "V": 94.00932532, "T": "2017-12-11T01:35:00", "BV": 4.12925266}, {"O": 0.044, "H": 0.04439999, "L": 0.043702, "C": 0.04429177, "V": 55.44611661, "T": "2017-12-11T01:40:00", "BV": 2.43773303}, {"O": 0.0437459, "H": 0.04428941, "L": 0.0437459, "C": 0.04399996, "V": 16.85865618, "T": "2017-12-11T01:45:00", "BV": 0.74328767}, {"O": 0.04399996, "H": 0.04399996, "L": 0.04353705, "C": 0.04370006, "V": 42.25823073, "T": "2017-12-11T01:50:00", "BV": 1.84535925}, {"O": 0.04370006, "H": 0.04398976, "L": 0.04353704, "C": 0.04398843, "V": 12.86531221, "T": "2017-12-11T01:55:00", "BV": 0.56272051}, {"O": 0.04398792, "H": 0.04398792, "L": 0.04353808, "C": 0.0439, "V": 16.26571583, "T": "2017-12-11T02:00:00", "BV": 0.71435526}, {"O": 0.04389998, "H": 0.04398843, "L": 0.04360031, "C": 0.04360311, "V": 30.90271212, "T": "2017-12-11T02:05:00", "BV": 1.35693287}, {"O": 0.0439883, "H": 0.04398843, "L": 0.04360338, "C": 0.04398842, "V": 13.09386005, "T": "2017-12-11T02:10:00", "BV": 0.57553068}, {"O": 0.04362513, "H": 0.04398843, "L": 0.04362513, "C": 0.04381257, "V": 17.60267997, "T": "2017-12-11T02:15:00", "BV": 0.77240261}, {"O": 0.04398841, "H": 0.04398841, "L": 0.04360179, "C": 0.0436183, "V": 14.8823014, "T": "2017-12-11T02:20:00", "BV": 0.64965176}, {"O": 0.0436183, "H": 0.0436183, "L": 0.04353704, "C": 0.04353704, "V": 60.44625251, "T": "2017-12-11T02:25:00", "BV": 2.63539658}, {"O": 0.04353704, "H": 0.04353704, "L": 0.0435, "C": 0.0435, "V": 20.20003341, "T": "2017-12-11T02:30:00", "BV": 0.87933296}, {"O": 0.0435, "H": 0.04353497, "L": 0.04333331, "C": 0.0434, "V": 32.40817496, "T": "2017-12-11T02:35:00", "BV": 1.40693836}, {"O": 0.0434, "H": 0.0436018, "L": 0.04335931, "C": 0.0436018, "V": 17.06461239, "T": "2017-12-11T02:40:00", "BV": 0.74082049}, {"O": 0.0436, "H": 0.04361828, "L": 0.04345592, "C": 0.04345592, "V": 35.43114143, "T": "2017-12-11T02:45:00", "BV": 1.54461516}, {"O": 0.0436, "H": 0.0436184, "L": 0.04338365, "C": 0.04356577, "V": 12.36660254, "T": "2017-12-11T02:50:00", "BV": 0.53860039}, {"O": 0.04356576, "H": 0.0438446, "L": 0.04338277, "C": 0.04360934, "V": 17.06670589, "T": "2017-12-11T02:55:00", "BV": 0.74341315}, {"O": 0.0435, "H": 0.043609, "L": 0.04335888, "C": 0.04335888, "V": 27.44950471, "T": "2017-12-11T03:00:00", "BV": 1.19288615}, {"O": 0.04335888, "H": 0.04360899, "L": 0.04332346, "C": 0.043333, "V": 29.70021786, "T": "2017-12-11T03:05:00", "BV": 1.28878895}, {"O": 0.04335646, "H": 0.0433569, "L": 0.043333, "C": 0.04333569, "V": 29.51556102, "T": "2017-12-11T03:10:00", "BV": 1.27949512}, {"O": 0.04333569, "H": 0.04333569, "L": 0.04318211, "C": 0.04333568, "V": 71.22885068, "T": "2017-12-11T03:15:00", "BV": 3.08621159}, {"O": 0.04333569, "H": 0.04333569, "L": 0.0433, "C": 0.0433, "V": 52.61979387, "T": "2017-12-11T03:20:00", "BV": 2.28008465}, {"O": 0.04333569, "H": 0.04333569, "L": 0.043, "C": 0.04319122, "V": 320.15403028, "T": "2017-12-11T03:25:00", "BV": 13.83514261}, {"O": 0.04319123, "H": 0.04325104, "L": 0.04300001, "C": 0.0432, "V": 10.35588566, "T": "2017-12-11T03:30:00", "BV": 0.44707643}, {"O": 0.04319122, "H": 0.04325104, "L": 0.04282417, "C": 0.04294045, "V": 86.85494248, "T": "2017-12-11T03:35:00", "BV": 3.72931473}, {"O": 0.04294045, "H": 0.04325103, "L": 0.04294045, "C": 0.0431429, "V": 129.84811597, "T": "2017-12-11T03:40:00", "BV": 5.57595612}, {"O": 0.0431429, "H": 0.04363009, "L": 0.0431429, "C": 0.04363009, "V": 27.2011756, "T": "2017-12-11T03:45:00", "BV": 1.18196893}, {"O": 0.04363009, "H": 0.04363009, "L": 0.04294048, "C": 0.04294049, "V": 9.04708627, "T": "2017-12-11T03:50:00", "BV": 0.39106444}, {"O": 0.04294049, "H": 0.04314187, "L": 0.04294047, "C": 0.04314187, "V": 74.46803263, "T": "2017-12-11T03:55:00", "BV": 3.20823886}, {"O": 0.04314187, "H": 0.04337511, "L": 0.0429408, "C": 0.04296217, "V": 21.67899748, "T": "2017-12-11T04:00:00", "BV": 0.93307329}, {"O": 0.0429408, "H": 0.04337413, "L": 0.04294047, "C": 0.04337413, "V": 22.29081756, "T": "2017-12-11T04:05:00", "BV": 0.9611878}, {"O": 0.04308032, "H": 0.04337511, "L": 0.04308032, "C": 0.04337511, "V": 15.62267882, "T": "2017-12-11T04:10:00", "BV": 0.67653356}, {"O": 0.04337511, "H": 0.04337511, "L": 0.04320063, "C": 0.04320065, "V": 3.56179563, "T": "2017-12-11T04:15:00", "BV": 0.1541356}, {"O": 0.04320071, "H": 0.04362985, "L": 0.04320071, "C": 0.04362952, "V": 10.28173873, "T": "2017-12-11T04:20:00", "BV": 0.44521067}, {"O": 0.04351101, "H": 0.04362986, "L": 0.04325001, "C": 0.04325003, "V": 4.42876526, "T": "2017-12-11T04:25:00", "BV": 0.19297156}, {"O": 0.04325003, "H": 0.04362942, "L": 0.04325003, "C": 0.04326002, "V": 6.9594347, "T": "2017-12-11T04:30:00", "BV": 0.30158463}, {"O": 0.04362767, "H": 0.04374694, "L": 0.04325002, "C": 0.04374694, "V": 110.74426884, "T": "2017-12-11T04:35:00", "BV": 4.80661279}, {"O": 0.04374694, "H": 0.04402713, "L": 0.04374694, "C": 0.044, "V": 24.09969765, "T": "2017-12-11T04:40:00", "BV": 1.05700069}, {"O": 0.044, "H": 0.04402713, "L": 0.04362922, "C": 0.04362922, "V": 11.61624318, "T": "2017-12-11T04:45:00", "BV": 0.50914711}, {"O": 0.04362922, "H": 0.04391682, "L": 0.04332273, "C": 0.04332273, "V": 5.51928828, "T": "2017-12-11T04:50:00", "BV": 0.24050119}, {"O": 0.04350001, "H": 0.04379999, "L": 0.04340578, "C": 0.04379999, "V": 18.96570714, "T": "2017-12-11T04:55:00", "BV": 0.83051572}, {"O": 0.0437996, "H": 0.04379966, "L": 0.04329999, "C": 0.0433, "V": 9.02898092, "T": "2017-12-11T05:00:00", "BV": 0.39230356}, {"O": 0.0433, "H": 0.0433, "L": 0.043201, "C": 0.043201, "V": 21.01295432, "T": "2017-12-11T05:05:00", "BV": 0.90949042}, {"O": 0.043201, "H": 0.043201, "L": 0.043201, "C": 0.043201, "V": 1.16818778, "T": "2017-12-11T05:10:00", "BV": 0.05046685}, {"O": 0.0433, "H": 0.0433, "L": 0.04307733, "C": 0.0433, "V": 17.04589179, "T": "2017-12-11T05:15:00", "BV": 0.73676513}, {"O": 0.0433, "H": 0.04383445, "L": 0.0431, "C": 0.0433002, "V": 27.2292482, "T": "2017-12-11T05:20:00", "BV": 1.18119121}, {"O": 0.0433002, "H": 0.04384158, "L": 0.0433002, "C": 0.04382418, "V": 5.75808702, "T": "2017-12-11T05:25:00", "BV": 0.25201867}, {"O": 0.04334014, "H": 0.04382409, "L": 0.04334014, "C": 0.04349, "V": 7.18180664, "T": "2017-12-11T05:30:00", "BV": 0.31281367}, {"O": 0.04349, "H": 0.04382415, "L": 0.04349, "C": 0.04382413, "V": 25.42562264, "T": "2017-12-11T05:35:00", "BV": 1.10758938}, {"O": 0.04349002, "H": 0.0438, "L": 0.04349002, "C": 0.0438, "V": 1.57007739, "T": "2017-12-11T05:40:00", "BV": 0.06872878}, {"O": 0.0438228, "H": 0.0438228, "L": 0.04349003, "C": 0.04349034, "V": 96.28425343, "T": "2017-12-11T05:45:00", "BV": 4.18995089}, {"O": 0.04365, "H": 0.0438, "L": 0.04365, "C": 0.04365, "V": 65.78784578, "T": "2017-12-11T05:50:00", "BV": 2.88057797}, {"O": 0.04365, "H": 0.04379999, "L": 0.04350004, "C": 0.04379999, "V": 41.07448282, "T": "2017-12-11T05:55:00", "BV": 1.79319911}, {"O": 0.04379999, "H": 0.0438, "L": 0.04350168, "C": 0.0435035, "V": 39.66589187, "T": "2017-12-11T06:00:00", "BV": 1.73675559}, {"O": 0.04350364, "H": 0.04386294, "L": 0.0435035, "C": 0.04386294, "V": 42.94324584, "T": "2017-12-11T06:05:00", "BV": 1.87811962}, {"O": 0.0435073, "H": 0.043862, "L": 0.043501, "C": 0.04384, "V": 14.47993365, "T": "2017-12-11T06:10:00", "BV": 0.6304801}, {"O": 0.04350132, "H": 0.04384, "L": 0.04350132, "C": 0.04383999, "V": 7.78774387, "T": "2017-12-11T06:15:00", "BV": 0.33955912}, {"O": 0.0437, "H": 0.04383999, "L": 0.04350977, "C": 0.04383999, "V": 37.96563031, "T": "2017-12-11T06:20:00", "BV": 1.6576371}, {"O": 0.0437, "H": 0.0437, "L": 0.04360022, "C": 0.0437, "V": 15.92535852, "T": "2017-12-11T06:25:00", "BV": 0.69534671}, {"O": 0.0437, "H": 0.04383998, "L": 0.04361, "C": 0.04362, "V": 4.03880501, "T": "2017-12-11T06:30:00", "BV": 0.17683658}, {"O": 0.04362, "H": 0.04383997, "L": 0.0435508, "C": 0.04355081, "V": 13.01349528, "T": "2017-12-11T06:35:00", "BV": 0.56735547}, {"O": 0.04355084, "H": 0.04382999, "L": 0.04355084, "C": 0.0437204, "V": 10.48984675, "T": "2017-12-11T06:40:00", "BV": 0.4587389}, {"O": 0.0437164, "H": 0.0437164, "L": 0.04331325, "C": 0.04331325, "V": 69.84579396, "T": "2017-12-11T06:45:00", "BV": 3.03994003}, {"O": 0.04331325, "H": 0.04344509, "L": 0.0433, "C": 0.04344472, "V": 12.05993253, "T": "2017-12-11T06:50:00", "BV": 0.52291188}, {"O": 0.04331325, "H": 0.04344481, "L": 0.0433, "C": 0.0433, "V": 22.6547657, "T": "2017-12-11T06:55:00", "BV": 0.98186447}, {"O": 0.04344481, "H": 0.04344481, "L": 0.04344473, "C": 0.04344481, "V": 6.09394443, "T": "2017-12-11T07:00:00", "BV": 0.26475005}, {"O": 0.04344481, "H": 0.0436998, "L": 0.0433, "C": 0.0436998, "V": 29.44209716, "T": "2017-12-11T07:05:00", "BV": 1.27775424}, {"O": 0.04369979, "H": 0.04369981, "L": 0.04330786, "C": 0.04359055, "V": 13.0056032, "T": "2017-12-11T07:10:00", "BV": 0.56781498}, {"O": 0.04359055, "H": 0.0436998, "L": 0.04359055, "C": 0.04369979, "V": 3.46423631, "T": "2017-12-11T07:15:00", "BV": 0.1511084}, {"O": 0.04369978, "H": 0.04369979, "L": 0.04340089, "C": 0.04340089, "V": 13.25590588, "T": "2017-12-11T07:20:00", "BV": 0.57692624}, {"O": 0.0434012, "H": 0.04383999, "L": 0.04331499, "C": 0.04383999, "V": 37.42051737, "T": "2017-12-11T07:25:00", "BV": 1.63183397}, {"O": 0.04356154, "H": 0.04356154, "L": 0.04356143, "C": 0.0435615, "V": 3.13490912, "T": "2017-12-11T07:30:00", "BV": 0.13656132}, {"O": 0.04356143, "H": 0.04356143, "L": 0.043435, "C": 0.04356143, "V": 4.78326723, "T": "2017-12-11T07:35:00", "BV": 0.20800127}, {"O": 0.04356143, "H": 0.04383998, "L": 0.04356137, "C": 0.04356137, "V": 6.16248781, "T": "2017-12-11T07:40:00", "BV": 0.2690669}, {"O": 0.04356, "H": 0.04356137, "L": 0.0434012, "C": 0.0434012, "V": 6.40814699, "T": "2017-12-11T07:45:00", "BV": 0.27847484}, {"O": 0.0434012, "H": 0.04383999, "L": 0.04337578, "C": 0.04341923, "V": 45.00931505, "T": "2017-12-11T07:50:00", "BV": 1.96539027}, {"O": 0.04371041, "H": 0.04371041, "L": 0.0434193, "C": 0.0434193, "V": 1.67803926, "T": "2017-12-11T07:55:00", "BV": 0.07311973}, {"O": 0.0434193, "H": 0.04369, "L": 0.04341923, "C": 0.0434193, "V": 2.12127913, "T": "2017-12-11T08:00:00", "BV": 0.09219615}, {"O": 0.0434193, "H": 0.04368991, "L": 0.04310785, "C": 0.04315, "V": 64.13866475, "T": "2017-12-11T08:05:00", "BV": 2.78170503}, {"O": 0.04315, "H": 0.04324989, "L": 0.04272, "C": 0.04299992, "V": 217.97499557, "T": "2017-12-11T08:10:00", "BV": 9.36056887}, {"O": 0.04283312, "H": 0.043, "L": 0.0427202, "C": 0.043, "V": 14.78437567, "T": "2017-12-11T08:15:00", "BV": 0.63520127}, {"O": 0.043, "H": 0.043, "L": 0.04272018, "C": 0.04272018, "V": 20.80793538, "T": "2017-12-11T08:20:00", "BV": 0.89377555}, {"O": 0.04272033, "H": 0.043, "L": 0.04272033, "C": 0.043, "V": 23.2734985, "T": "2017-12-11T08:25:00", "BV": 0.99830692}, {"O": 0.043, "H": 0.043, "L": 0.04297404, "C": 0.04299999, "V": 16.92281109, "T": "2017-12-11T08:30:00", "BV": 0.7276513}, {"O": 0.04297407, "H": 0.043, "L": 0.04297407, "C": 0.04297407, "V": 25.46705502, "T": "2017-12-11T08:35:00", "BV": 1.09503901}, {"O": 0.04297407, "H": 0.04320978, "L": 0.04297407, "C": 0.04311309, "V": 8.64623169, "T": "2017-12-11T08:40:00", "BV": 0.37249907}, {"O": 0.04304296, "H": 0.04306443, "L": 0.04304296, "C": 0.043043, "V": 1.14760266, "T": "2017-12-11T08:45:00", "BV": 0.04939699}, {"O": 0.04304298, "H": 0.04304298, "L": 0.0430429, "C": 0.0430429, "V": 22.17950149, "T": "2017-12-11T08:50:00", "BV": 0.95467015}, {"O": 0.04297407, "H": 0.04334959, "L": 0.04297407, "C": 0.0430429, "V": 58.4993757, "T": "2017-12-11T08:55:00", "BV": 2.52780571}, {"O": 0.04297407, "H": 0.04336376, "L": 0.04297407, "C": 0.04310646, "V": 64.18715074, "T": "2017-12-11T08:55:00", "BV": 2.77379623}, {"O": 0.043366, "H": 0.04369096, "L": 0.04323256, "C": 0.04369092, "V": 20.76527606, "T": "2017-12-11T09:00:00", "BV": 0.90127219}, {"O": 0.04369079, "H": 0.04369091, "L": 0.04323326, "C": 0.04323355, "V": 2.62013623, "T": "2017-12-11T09:05:00", "BV": 0.11405312}, {"O": 0.04323428, "H": 0.04369003, "L": 0.04312002, "C": 0.04312386, "V": 11.21545575, "T": "2017-12-11T09:10:00", "BV": 0.48706482}, {"O": 0.04312746, "H": 0.04366821, "L": 0.04312746, "C": 0.04356808, "V": 10.78553156, "T": "2017-12-11T09:15:00", "BV": 0.46658133}, {"O": 0.04350685, "H": 0.04350685, "L": 0.04313068, "C": 0.04313068, "V": 5.62871059, "T": "2017-12-11T09:20:00", "BV": 0.24475867}, {"O": 0.04344101, "H": 0.04344101, "L": 0.04300161, "C": 0.04328593, "V": 35.0992355, "T": "2017-12-11T09:25:00", "BV": 1.51005998}, {"O": 0.04328593, "H": 0.04328597, "L": 0.04310137, "C": 0.04310137, "V": 21.33256295, "T": "2017-12-11T09:30:00", "BV": 0.92321589}, {"O": 0.04328596, "H": 0.04328596, "L": 0.04302565, "C": 0.04302565, "V": 11.60974193, "T": "2017-12-11T09:35:00", "BV": 0.50142119}, {"O": 0.04302601, "H": 0.04328578, "L": 0.04300801, "C": 0.04300801, "V": 5.59616754, "T": "2017-12-11T09:40:00", "BV": 0.24089299}, {"O": 0.04300801, "H": 0.04328574, "L": 0.04300801, "C": 0.04319785, "V": 50.50019555, "T": "2017-12-11T09:45:00", "BV": 2.17984951}, {"O": 0.04300806, "H": 0.0432, "L": 0.04300803, "C": 0.04306826, "V": 13.9717729, "T": "2017-12-11T09:50:00", "BV": 0.60133846}, {"O": 0.0432, "H": 0.04342348, "L": 0.04300799, "C": 0.0433, "V": 29.36927393, "T": "2017-12-11T09:55:00", "BV": 1.27055907}, {"O": 0.0433, "H": 0.0434206, "L": 0.04297407, "C": 0.04297407, "V": 30.05249772, "T": "2017-12-11T10:00:00", "BV": 1.29917958}, {"O": 0.04299557, "H": 0.04304592, "L": 0.04297407, "C": 0.04304591, "V": 5.8363666, "T": "2017-12-11T10:05:00", "BV": 0.25096709}, {"O": 0.04299558, "H": 0.04314345, "L": 0.0429, "C": 0.04304592, "V": 88.96379135, "T": "2017-12-11T10:10:00", "BV": 3.81784448}, {"O": 0.04290006, "H": 0.04331413, "L": 0.04284534, "C": 0.04324115, "V": 23.07675116, "T": "2017-12-11T10:15:00", "BV": 0.99412853}, {"O": 0.04300002, "H": 0.04331413, "L": 0.04284573, "C": 0.04289999, "V": 154.86627816, "T": "2017-12-11T10:20:00", "BV": 6.64862675}, {"O": 0.04289999, "H": 0.043, "L": 0.04289999, "C": 0.043, "V": 16.53621685, "T": "2017-12-11T10:25:00", "BV": 0.70980153}, {"O": 0.043, "H": 0.043, "L": 0.04260003, "C": 0.04292138, "V": 30.22581044, "T": "2017-12-11T10:30:00", "BV": 1.29179209}, {"O": 0.04260003, "H": 0.04299999, "L": 0.04260003, "C": 0.04286825, "V": 8.69592357, "T": "2017-12-11T10:35:00", "BV": 0.37195432}, {"O": 0.04286825, "H": 0.04286825, "L": 0.04262272, "C": 0.0428, "V": 21.26722948, "T": "2017-12-11T10:40:00", "BV": 0.90941212}, {"O": 0.0428, "H": 0.04291085, "L": 0.04265202, "C": 0.04291085, "V": 30.64073096, "T": "2017-12-11T10:45:00", "BV": 1.3131007}, {"O": 0.04296354, "H": 0.043, "L": 0.0426, "C": 0.04285, "V": 38.61327095, "T": "2017-12-11T10:50:00", "BV": 1.65171616}, {"O": 0.0428, "H": 0.04285, "L": 0.04240549, "C": 0.04269429, "V": 212.80643632, "T": "2017-12-11T10:55:00", "BV": 9.04799245}, {"O": 0.04269429, "H": 0.04292988, "L": 0.04269429, "C": 0.04292988, "V": 25.89241638, "T": "2017-12-11T11:00:00", "BV": 1.10563158}, {"O": 0.04292988, "H": 0.04299, "L": 0.04285, "C": 0.04298, "V": 35.56913495, "T": "2017-12-11T11:05:00", "BV": 1.52844465}, {"O": 0.04298, "H": 0.04298, "L": 0.04278105, "C": 0.04278105, "V": 25.391976, "T": "2017-12-11T11:10:00", "BV": 1.08805067}, {"O": 0.043, "H": 0.043, "L": 0.04285031, "C": 0.04285032, "V": 28.72276569, "T": "2017-12-11T11:15:00", "BV": 1.23111513}, {"O": 0.04285032, "H": 0.04299999, "L": 0.04285032, "C": 0.04299998, "V": 8.88036337, "T": "2017-12-11T11:20:00", "BV": 0.38185334}, {"O": 0.04285038, "H": 0.0429995, "L": 0.04285037, "C": 0.0429, "V": 9.35807768, "T": "2017-12-11T11:25:00", "BV": 0.40173025}, {"O": 0.04299998, "H": 0.0431, "L": 0.04285037, "C": 0.0431, "V": 40.69314126, "T": "2017-12-11T11:30:00", "BV": 1.75113379}, {"O": 0.04292173, "H": 0.0431, "L": 0.04285038, "C": 0.0431, "V": 9.00144016, "T": "2017-12-11T11:35:00", "BV": 0.38662978}, {"O": 0.04300003, "H": 0.04331413, "L": 0.04292186, "C": 0.04331413, "V": 20.20165302, "T": "2017-12-11T11:40:00", "BV": 0.8716379}, {"O": 0.0433, "H": 0.04343696, "L": 0.04310006, "C": 0.04328, "V": 55.83166242, "T": "2017-12-11T11:45:00", "BV": 2.41913543}, {"O": 0.043423, "H": 0.0436, "L": 0.04328, "C": 0.0436, "V": 62.91656575, "T": "2017-12-11T11:50:00", "BV": 2.7300138}, {"O": 0.04360309, "H": 0.04367071, "L": 0.04340123, "C": 0.04366221, "V": 14.40895097, "T": "2017-12-11T11:55:00", "BV": 0.62872941}, {"O": 0.04366221, "H": 0.04367925, "L": 0.04340012, "C": 0.04353143, "V": 12.02266884, "T": "2017-12-11T12:00:00", "BV": 0.5243815}, {"O": 0.04358699, "H": 0.04358699, "L": 0.04340012, "C": 0.04342401, "V": 13.13355003, "T": "2017-12-11T12:05:00", "BV": 0.57137701}, {"O": 0.04342401, "H": 0.04342638, "L": 0.0433125, "C": 0.04340002, "V": 14.34884308, "T": "2017-12-11T12:10:00", "BV": 0.62277372}, {"O": 0.04340002, "H": 0.04367888, "L": 0.04301123, "C": 0.04353143, "V": 108.18446274, "T": "2017-12-11T12:15:00", "BV": 4.68468626}, {"O": 0.04369237, "H": 0.04369989, "L": 0.04353143, "C": 0.04353143, "V": 17.8604326, "T": "2017-12-11T12:20:00", "BV": 0.77936122}, {"O": 0.04353143, "H": 0.04369983, "L": 0.04353143, "C": 0.04353144, "V": 4.42893732, "T": "2017-12-11T12:25:00", "BV": 0.19318027}, {"O": 0.04355, "H": 0.0435668, "L": 0.04330039, "C": 0.04330043, "V": 28.08919946, "T": "2017-12-11T12:30:00", "BV": 1.22165289}, {"O": 0.0435668, "H": 0.0435668, "L": 0.04330034, "C": 0.04356678, "V": 10.21598087, "T": "2017-12-11T12:35:00", "BV": 0.44464471}, {"O": 0.04330033, "H": 0.04356678, "L": 0.04330033, "C": 0.04356673, "V": 0.66605628, "T": "2017-12-11T12:40:00", "BV": 0.02900046}, {"O": 0.04356673, "H": 0.04356678, "L": 0.04356673, "C": 0.04356678, "V": 14.68406903, "T": "2017-12-11T12:45:00", "BV": 0.63973682}, {"O": 0.04356676, "H": 0.0437, "L": 0.04356673, "C": 0.04356673, "V": 71.91915093, "T": "2017-12-11T12:50:00", "BV": 3.13949823}, {"O": 0.04369998, "H": 0.0437, "L": 0.04356674, "C": 0.04356674, "V": 13.598842, "T": "2017-12-11T12:55:00", "BV": 0.5934033}, {"O": 0.04356673, "H": 0.04356674, "L": 0.04356673, "C": 0.04356673, "V": 25.59360735, "T": "2017-12-11T13:00:00", "BV": 1.11502965}, {"O": 0.04356673, "H": 0.04366163, "L": 0.04340001, "C": 0.04340001, "V": 28.47716868, "T": "2017-12-11T13:05:00", "BV": 1.24062396}, {"O": 0.04369994, "H": 0.0437, "L": 0.04333356, "C": 0.04333356, "V": 50.9600531, "T": "2017-12-11T13:10:00", "BV": 2.22288354}, {"O": 0.04368999, "H": 0.0438001, "L": 0.04368999, "C": 0.0438001, "V": 53.43959341, "T": "2017-12-11T13:15:00", "BV": 2.33891482}, {"O": 0.0438001, "H": 0.0439, "L": 0.0438001, "C": 0.0439, "V": 7.96926889, "T": "2017-12-11T13:20:00", "BV": 0.34918766}, {"O": 0.0439, "H": 0.044002, "L": 0.04386935, "C": 0.044002, "V": 36.22398493, "T": "2017-12-11T13:25:00", "BV": 1.59301799}, {"O": 0.044002, "H": 0.0442199, "L": 0.044002, "C": 0.0442199, "V": 287.68949032, "T": "2017-12-11T13:30:00", "BV": 12.67770892}, {"O": 0.0442199, "H": 0.04422674, "L": 0.0441, "C": 0.04422672, "V": 16.55549922, "T": "2017-12-11T13:35:00", "BV": 0.73048649}, {"O": 0.04410001, "H": 0.04459237, "L": 0.04410001, "C": 0.04449724, "V": 44.62574651, "T": "2017-12-11T13:40:00", "BV": 1.97902572}, {"O": 0.04449724, "H": 0.04486628, "L": 0.04440001, "C": 0.04486628, "V": 39.15678537, "T": "2017-12-11T13:45:00", "BV": 1.75149443}, {"O": 0.04486628, "H": 0.04615936, "L": 0.04486628, "C": 0.04550585, "V": 162.88956876, "T": "2017-12-11T13:50:00", "BV": 7.39492779}, {"O": 0.04599989, "H": 0.0462, "L": 0.04543508, "C": 0.04543508, "V": 248.18900867, "T": "2017-12-11T13:55:00", "BV": 11.42081716}, {"O": 0.04543508, "H": 0.04543508, "L": 0.04452548, "C": 0.0446446, "V": 85.73902733, "T": "2017-12-11T14:00:00", "BV": 3.85110046}, {"O": 0.04473976, "H": 0.04477983, "L": 0.04430327, "C": 0.04475564, "V": 78.715527, "T": "2017-12-11T14:05:00", "BV": 3.50876532}, {"O": 0.04475559, "H": 0.04475563, "L": 0.04400015, "C": 0.04441463, "V": 151.1490801, "T": "2017-12-11T14:10:00", "BV": 6.70354065}, {"O": 0.04439992, "H": 0.04439992, "L": 0.044, "C": 0.044, "V": 28.80029266, "T": "2017-12-11T14:15:00", "BV": 1.27364153}, {"O": 0.04417992, "H": 0.04417993, "L": 0.04400182, "C": 0.04410636, "V": 49.02191177, "T": "2017-12-11T14:20:00", "BV": 2.161034}, {"O": 0.04417993, "H": 0.04452, "L": 0.0441, "C": 0.0443, "V": 6.40829486, "T": "2017-12-11T14:25:00", "BV": 0.28362665}, {"O": 0.04455498, "H": 0.04455501, "L": 0.0443, "C": 0.04454995, "V": 3.26038268, "T": "2017-12-11T14:30:00", "BV": 0.14486115}, {"O": 0.04454979, "H": 0.04454994, "L": 0.04400212, "C": 0.04453999, "V": 102.30464055, "T": "2017-12-11T14:35:00", "BV": 4.55397924}, {"O": 0.04452997, "H": 0.04453996, "L": 0.04400213, "C": 0.04408666, "V": 16.32068333, "T": "2017-12-11T14:40:00", "BV": 0.71968445}, {"O": 0.04437997, "H": 0.04443989, "L": 0.0439, "C": 0.0439469, "V": 12.11271915, "T": "2017-12-11T14:45:00", "BV": 0.5340668}, {"O": 0.0439469, "H": 0.04429997, "L": 0.04390001, "C": 0.0440866, "V": 22.11731257, "T": "2017-12-11T14:50:00", "BV": 0.9746024}, {"O": 0.0440866, "H": 0.04430168, "L": 0.0440863, "C": 0.0443, "V": 94.63080821, "T": "2017-12-11T14:55:00", "BV": 4.18173045}, {"O": 0.0443, "H": 0.04445505, "L": 0.0443, "C": 0.04445505, "V": 100.81757568, "T": "2017-12-11T15:00:00", "BV": 4.46729334}, {"O": 0.04445506, "H": 0.04449104, "L": 0.0444, "C": 0.04440001, "V": 16.80359316, "T": "2017-12-11T15:05:00", "BV": 0.7467496}, {"O": 0.04440001, "H": 0.04449104, "L": 0.04404782, "C": 0.04434998, "V": 20.18405023, "T": "2017-12-11T15:10:00", "BV": 0.8953537}, {"O": 0.04434997, "H": 0.04449999, "L": 0.04434997, "C": 0.04449999, "V": 71.09349696, "T": "2017-12-11T15:15:00", "BV": 3.15688336}, {"O": 0.04447961, "H": 0.04472564, "L": 0.04447961, "C": 0.04472564, "V": 64.42355245, "T": "2017-12-11T15:20:00", "BV": 2.87177914}, {"O": 0.0445559, "H": 0.04472564, "L": 0.0445, "C": 0.04460001, "V": 20.72015147, "T": "2017-12-11T15:25:00", "BV": 0.92341175}, {"O": 0.0446, "H": 0.04462, "L": 0.0445, "C": 0.04450001, "V": 22.66314453, "T": "2017-12-11T15:30:00", "BV": 1.01057218}, {"O": 0.04450001, "H": 0.04450001, "L": 0.04434999, "C": 0.04443342, "V": 11.76994966, "T": "2017-12-11T15:35:00", "BV": 0.5224059}, {"O": 0.04443342, "H": 0.04447963, "L": 0.04435001, "C": 0.04447963, "V": 27.58130922, "T": "2017-12-11T15:40:00", "BV": 1.2235146}, {"O": 0.04450183, "H": 0.04453915, "L": 0.04443081, "C": 0.04443081, "V": 7.36469652, "T": "2017-12-11T15:45:00", "BV": 0.3277562}, {"O": 0.04452, "H": 0.04452034, "L": 0.04443081, "C": 0.04452, "V": 16.13598855, "T": "2017-12-11T15:50:00", "BV": 0.71837105}, {"O": 0.04452, "H": 0.04452033, "L": 0.04443081, "C": 0.04452026, "V": 9.49926511, "T": "2017-12-11T15:55:00", "BV": 0.42278794}, {"O": 0.04452027, "H": 0.04481691, "L": 0.04435023, "C": 0.04477209, "V": 21.19124247, "T": "2017-12-11T16:00:00", "BV": 0.94664727}, {"O": 0.04459037, "H": 0.04486803, "L": 0.04435029, "C": 0.04486803, "V": 43.92806707, "T": "2017-12-11T16:05:00", "BV": 1.95782237}, {"O": 0.04486803, "H": 0.04487529, "L": 0.04473, "C": 0.04473, "V": 18.97882987, "T": "2017-12-11T16:10:00", "BV": 0.85051693}, {"O": 0.0448, "H": 0.04489999, "L": 0.04472945, "C": 0.04489999, "V": 18.35945866, "T": "2017-12-11T16:15:00", "BV": 0.82190906}, {"O": 0.04487724, "H": 0.04487724, "L": 0.04460026, "C": 0.04487724, "V": 19.94830032, "T": "2017-12-11T16:20:00", "BV": 0.8918332}, {"O": 0.04489999, "H": 0.045, "L": 0.04487724, "C": 0.04495032, "V": 30.61774474, "T": "2017-12-11T16:25:00", "BV": 1.37620796}, {"O": 0.04492471, "H": 0.04495032, "L": 0.044924, "C": 0.04495, "V": 58.96950798, "T": "2017-12-11T16:30:00", "BV": 2.64920936}, {"O": 0.04495, "H": 0.04505, "L": 0.04492471, "C": 0.04492471, "V": 18.37383701, "T": "2017-12-11T16:35:00", "BV": 0.82698288}, {"O": 0.04505421, "H": 0.04518399, "L": 0.04505421, "C": 0.04513727, "V": 21.55179133, "T": "2017-12-11T16:40:00", "BV": 0.97211957}, {"O": 0.04513727, "H": 0.045184, "L": 0.0450545, "C": 0.0450545, "V": 32.42315066, "T": "2017-12-11T16:45:00", "BV": 1.46323485}, {"O": 0.0450545, "H": 0.04518399, "L": 0.0450545, "C": 0.04518398, "V": 16.0585437, "T": "2017-12-11T16:50:00", "BV": 0.72507353}, {"O": 0.04518398, "H": 0.0453, "L": 0.04518, "C": 0.04527, "V": 14.49169587, "T": "2017-12-11T16:55:00", "BV": 0.65537204}, {"O": 0.04527, "H": 0.0454, "L": 0.045184, "C": 0.04539999, "V": 45.82648787, "T": "2017-12-11T17:00:00", "BV": 2.07817411}, {"O": 0.04539999, "H": 0.0454, "L": 0.04518401, "C": 0.0454, "V": 60.14699334, "T": "2017-12-11T17:05:00", "BV": 2.73015555}, {"O": 0.0454, "H": 0.04542815, "L": 0.04523, "C": 0.04523, "V": 37.49546742, "T": "2017-12-11T17:10:00", "BV": 1.70171693}, {"O": 0.04542758, "H": 0.04542768, "L": 0.045184, "C": 0.045184, "V": 44.48053211, "T": "2017-12-11T17:15:00", "BV": 2.01968503}, {"O": 0.04539, "H": 0.04598269, "L": 0.045184, "C": 0.04598269, "V": 70.36092375, "T": "2017-12-11T17:20:00", "BV": 3.20101977}, {"O": 0.04594901, "H": 0.04594939, "L": 0.04528442, "C": 0.045454, "V": 74.49428294, "T": "2017-12-11T17:25:00", "BV": 3.38871305}, {"O": 0.045454, "H": 0.045554, "L": 0.04533863, "C": 0.04533864, "V": 15.6349691, "T": "2017-12-11T17:30:00", "BV": 0.71047752}, {"O": 0.04533864, "H": 0.04571999, "L": 0.04533863, "C": 0.04553121, "V": 60.10066, "T": "2017-12-11T17:35:00", "BV": 2.74187926}, {"O": 0.04553121, "H": 0.045535, "L": 0.045184, "C": 0.045535, "V": 41.17684396, "T": "2017-12-11T17:40:00", "BV": 1.86908116}, {"O": 0.045535, "H": 0.04555865, "L": 0.04518472, "C": 0.04552099, "V": 18.5458221, "T": "2017-12-11T17:45:00", "BV": 0.84421361}, {"O": 0.04552099, "H": 0.04569999, "L": 0.04552099, "C": 0.04569, "V": 32.07450372, "T": "2017-12-11T17:50:00", "BV": 1.46476354}, {"O": 0.04569, "H": 0.046, "L": 0.04552, "C": 0.04552, "V": 71.81945245, "T": "2017-12-11T17:55:00", "BV": 3.29043316}, {"O": 0.04569999, "H": 0.0457, "L": 0.04552, "C": 0.04569997, "V": 21.2865805, "T": "2017-12-11T18:00:00", "BV": 0.97030953}, {"O": 0.04552, "H": 0.0457, "L": 0.04552, "C": 0.04554, "V": 27.4638779, "T": "2017-12-11T18:05:00", "BV": 1.25168976}, {"O": 0.04559999, "H": 0.0456, "L": 0.04539731, "C": 0.04539731, "V": 40.38729388, "T": "2017-12-11T18:10:00", "BV": 1.83908445}, {"O": 0.04539731, "H": 0.04541287, "L": 0.04508676, "C": 0.04508676, "V": 27.17341365, "T": "2017-12-11T18:15:00", "BV": 1.22927338}, {"O": 0.0450632, "H": 0.0450632, "L": 0.0450132, "C": 0.0450132, "V": 56.53151083, "T": "2017-12-11T18:20:00", "BV": 2.54573076}, {"O": 0.04501315, "H": 0.0450132, "L": 0.045, "C": 0.045, "V": 14.05764663, "T": "2017-12-11T18:25:00", "BV": 0.63272152}, {"O": 0.04500001, "H": 0.04500001, "L": 0.04491976, "C": 0.045, "V": 20.3320795, "T": "2017-12-11T18:30:00", "BV": 0.91377465}, {"O": 0.04490001, "H": 0.04491976, "L": 0.04489999, "C": 0.04489999, "V": 12.05224185, "T": "2017-12-11T18:35:00", "BV": 0.54129396}, {"O": 0.04491976, "H": 0.04491976, "L": 0.04472944, "C": 0.04489999, "V": 15.37808471, "T": "2017-12-11T18:40:00", "BV": 0.6893562}, {"O": 0.04476267, "H": 0.04501, "L": 0.04476267, "C": 0.04480739, "V": 63.68944948, "T": "2017-12-11T18:45:00", "BV": 2.86009963}, {"O": 0.04480739, "H": 0.04500993, "L": 0.04480739, "C": 0.04500992, "V": 11.12075707, "T": "2017-12-11T18:50:00", "BV": 0.49984965}, {"O": 0.04496491, "H": 0.04496491, "L": 0.0445, "C": 0.0448085, "V": 28.5114747, "T": "2017-12-11T18:55:00", "BV": 1.27549682}, {"O": 0.0448085, "H": 0.0448085, "L": 0.04450001, "C": 0.0448085, "V": 2.20736066, "T": "2017-12-11T19:00:00", "BV": 0.09882291}, {"O": 0.04451438, "H": 0.04500992, "L": 0.04450004, "C": 0.04456877, "V": 37.80848262, "T": "2017-12-11T19:05:00", "BV": 1.69032858}, {"O": 0.04456966, "H": 0.0450095, "L": 0.04450006, "C": 0.04480526, "V": 17.87153451, "T": "2017-12-11T19:10:00", "BV": 0.79935849}, {"O": 0.04450006, "H": 0.04499932, "L": 0.044393, "C": 0.044393, "V": 43.57441771, "T": "2017-12-11T19:15:00", "BV": 1.95056888}, {"O": 0.04456921, "H": 0.04456949, "L": 0.04434999, "C": 0.04456949, "V": 13.63531338, "T": "2017-12-11T19:20:00", "BV": 0.60550843}, {"O": 0.04449996, "H": 0.04449996, "L": 0.04434999, "C": 0.04444998, "V": 28.30105416, "T": "2017-12-11T19:25:00", "BV": 1.25665081}, {"O": 0.04434999, "H": 0.04444996, "L": 0.04407187, "C": 0.04407187, "V": 16.08864508, "T": "2017-12-11T19:30:00", "BV": 0.7124825}, {"O": 0.04407187, "H": 0.0441, "L": 0.04399976, "C": 0.04399976, "V": 58.153883, "T": "2017-12-11T19:35:00", "BV": 2.56221665}, {"O": 0.04399676, "H": 0.04399676, "L": 0.04366723, "C": 0.04366723, "V": 46.51709448, "T": "2017-12-11T19:40:00", "BV": 2.03706832}, {"O": 0.04363265, "H": 0.04380001, "L": 0.0433564, "C": 0.0433564, "V": 53.50851555, "T": "2017-12-11T19:45:00", "BV": 2.33278932}, {"O": 0.04335, "H": 0.04349391, "L": 0.0430568, "C": 0.04318406, "V": 115.73465151, "T": "2017-12-11T19:50:00", "BV": 5.00504656}, {"O": 0.04318406, "H": 0.04318406, "L": 0.043, "C": 0.04301924, "V": 41.85229109, "T": "2017-12-11T19:55:00", "BV": 1.80027257}, {"O": 0.04301924, "H": 0.04301924, "L": 0.04273, "C": 0.04273, "V": 77.11729814, "T": "2017-12-11T20:00:00", "BV": 3.30528808}, {"O": 0.04276047, "H": 0.0428, "L": 0.04264671, "C": 0.0427, "V": 39.95525417, "T": "2017-12-11T20:05:00", "BV": 1.70680338}, {"O": 0.04264671, "H": 0.0427, "L": 0.04261802, "C": 0.0427, "V": 32.32903609, "T": "2017-12-11T20:10:00", "BV": 1.38017326}, {"O": 0.0427, "H": 0.0427, "L": 0.0426, "C": 0.0426, "V": 9.39921697, "T": "2017-12-11T20:15:00", "BV": 0.40082468}, {"O": 0.0426499, "H": 0.0427, "L": 0.04239496, "C": 0.04240549, "V": 43.13448701, "T": "2017-12-11T20:20:00", "BV": 1.83678741}, {"O": 0.0424, "H": 0.04269999, "L": 0.04235905, "C": 0.04237001, "V": 80.7378119, "T": "2017-12-11T20:25:00", "BV": 3.43056318}, {"O": 0.04237001, "H": 0.042525, "L": 0.04228041, "C": 0.0425, "V": 39.48317843, "T": "2017-12-11T20:30:00", "BV": 1.67650395}, {"O": 0.0424, "H": 0.0424, "L": 0.04230001, "C": 0.04230303, "V": 35.08086154, "T": "2017-12-11T20:35:00", "BV": 1.48479269}, {"O": 0.04230304, "H": 0.04309638, "L": 0.04230303, "C": 0.04274271, "V": 71.82052086, "T": "2017-12-11T20:40:00", "BV": 3.06421135}, {"O": 0.0429678, "H": 0.04299145, "L": 0.04280045, "C": 0.04298999, "V": 4.20603358, "T": "2017-12-11T20:45:00", "BV": 0.1803665}, {"O": 0.04298999, "H": 0.04299139, "L": 0.04286242, "C": 0.04288, "V": 13.00508405, "T": "2017-12-11T20:50:00", "BV": 0.55852066}, {"O": 0.04288, "H": 0.042985, "L": 0.04285859, "C": 0.04286242, "V": 7.31367401, "T": "2017-12-11T20:55:00", "BV": 0.31360999}, {"O": 0.04286242, "H": 0.04299141, "L": 0.0427508, "C": 0.04299141, "V": 53.15130536, "T": "2017-12-11T21:00:00", "BV": 2.27782972}, {"O": 0.04290522, "H": 0.04348891, "L": 0.04290522, "C": 0.04348891, "V": 12.20205164, "T": "2017-12-11T21:05:00", "BV": 0.52822725}, {"O": 0.04348891, "H": 0.04349391, "L": 0.04289591, "C": 0.04312026, "V": 74.17708671, "T": "2017-12-11T21:10:00", "BV": 3.20366151}, {"O": 0.04312026, "H": 0.04351, "L": 0.04295026, "C": 0.043305, "V": 25.10843067, "T": "2017-12-11T21:15:00", "BV": 1.08874866}, {"O": 0.04350997, "H": 0.04397509, "L": 0.04330509, "C": 0.04397507, "V": 159.83379735, "T": "2017-12-11T21:20:00", "BV": 6.9984974}, {"O": 0.04397504, "H": 0.04397505, "L": 0.0433425, "C": 0.0433425, "V": 42.92262441, "T": "2017-12-11T21:25:00", "BV": 1.87111771}, {"O": 0.04343025, "H": 0.04363025, "L": 0.04319796, "C": 0.04324044, "V": 12.2218337, "T": "2017-12-11T21:30:00", "BV": 0.52998571}, {"O": 0.04324044, "H": 0.04397504, "L": 0.04306099, "C": 0.04353156, "V": 60.13962916, "T": "2017-12-11T21:35:00", "BV": 2.62936252}, {"O": 0.04306576, "H": 0.04397473, "L": 0.04306576, "C": 0.04353131, "V": 15.05420888, "T": "2017-12-11T21:40:00", "BV": 0.65390848}, {"O": 0.04322012, "H": 0.04357437, "L": 0.04322012, "C": 0.04353156, "V": 39.11420671, "T": "2017-12-11T21:45:00", "BV": 1.70031237}, {"O": 0.04353156, "H": 0.04353156, "L": 0.04292304, "C": 0.04293123, "V": 92.7863269, "T": "2017-12-11T21:50:00", "BV": 4.00866476}, {"O": 0.04292067, "H": 0.04313593, "L": 0.0428508, "C": 0.04313593, "V": 21.73697039, "T": "2017-12-11T21:55:00", "BV": 0.93450585}, {"O": 0.04308317, "H": 0.04367058, "L": 0.04308317, "C": 0.04367047, "V": 13.63111267, "T": "2017-12-11T22:00:00", "BV": 0.59394421}, {"O": 0.04367047, "H": 0.04367186, "L": 0.0435, "C": 0.0435, "V": 5.70518505, "T": "2017-12-11T22:05:00", "BV": 0.24859434}, {"O": 0.0436435, "H": 0.04376751, "L": 0.04330001, "C": 0.04376751, "V": 93.03287641, "T": "2017-12-11T22:10:00", "BV": 4.06408386}, {"O": 0.04376752, "H": 0.04397504, "L": 0.04332139, "C": 0.04397402, "V": 66.22433645, "T": "2017-12-11T22:15:00", "BV": 2.90765576}, {"O": 0.04397379, "H": 0.04397379, "L": 0.04334025, "C": 0.0433488, "V": 84.86616271, "T": "2017-12-11T22:20:00", "BV": 3.71134682}, {"O": 0.0435, "H": 0.04379009, "L": 0.04332139, "C": 0.04363068, "V": 31.25694662, "T": "2017-12-11T22:25:00", "BV": 1.35553268}, {"O": 0.04363068, "H": 0.04363068, "L": 0.043322, "C": 0.04360873, "V": 9.18857025, "T": "2017-12-11T22:30:00", "BV": 0.39922201}, {"O": 0.04336, "H": 0.04365876, "L": 0.04332367, "C": 0.04335, "V": 71.88446104, "T": "2017-12-11T22:35:00", "BV": 3.13314794}, {"O": 0.04335, "H": 0.04379, "L": 0.04335, "C": 0.04360887, "V": 18.11874143, "T": "2017-12-11T22:40:00", "BV": 0.78752795}, {"O": 0.04342446, "H": 0.04378743, "L": 0.04335003, "C": 0.04378468, "V": 33.95119024, "T": "2017-12-11T22:45:00", "BV": 1.48159904}, {"O": 0.04356, "H": 0.04378439, "L": 0.0434, "C": 0.04378063, "V": 35.07731112, "T": "2017-12-11T22:50:00", "BV": 1.53035283}, {"O": 0.04345, "H": 0.04397504, "L": 0.04345, "C": 0.04397504, "V": 94.34080447, "T": "2017-12-11T22:55:00", "BV": 4.13637823}, {"O": 0.04382387, "H": 0.04424698, "L": 0.0437807, "C": 0.04401927, "V": 44.97268845, "T": "2017-12-11T23:00:00", "BV": 1.98022048}, {"O": 0.04401927, "H": 0.04491997, "L": 0.04401911, "C": 0.04491991, "V": 136.8131822, "T": "2017-12-11T23:05:00", "BV": 6.09611022}, {"O": 0.0447, "H": 0.0450135, "L": 0.04458584, "C": 0.04500036, "V": 115.09600077, "T": "2017-12-11T23:10:00", "BV": 5.17558264}, {"O": 0.04500036, "H": 0.04503608, "L": 0.0445283, "C": 0.04453398, "V": 76.96339089, "T": "2017-12-11T23:15:00", "BV": 3.45712745}, {"O": 0.04499993, "H": 0.04548644, "L": 0.04460088, "C": 0.04499585, "V": 63.61986573, "T": "2017-12-11T23:20:00", "BV": 2.87063328}, {"O": 0.04460132, "H": 0.04523532, "L": 0.04453424, "C": 0.04504095, "V": 30.91376278, "T": "2017-12-11T23:25:00", "BV": 1.38975646}, {"O": 0.04504095, "H": 0.04586242, "L": 0.04504095, "C": 0.04528956, "V": 138.88759053, "T": "2017-12-11T23:30:00", "BV": 6.33627693}, {"O": 0.04528997, "H": 0.04574524, "L": 0.04504093, "C": 0.04539991, "V": 33.92684969, "T": "2017-12-11T23:35:00", "BV": 1.53854432}, {"O": 0.04539981, "H": 0.04549994, "L": 0.04491525, "C": 0.0453, "V": 18.07203805, "T": "2017-12-11T23:40:00", "BV": 0.81886916}, {"O": 0.04501387, "H": 0.04533999, "L": 0.04501387, "C": 0.04533999, "V": 31.1006228, "T": "2017-12-11T23:45:00", "BV": 1.40800796}, {"O": 0.04533999, "H": 0.046, "L": 0.04533999, "C": 0.04575, "V": 78.30931704, "T": "2017-12-11T23:50:00", "BV": 3.58280697}, {"O": 0.04575, "H": 0.04599997, "L": 0.0454, "C": 0.045491, "V": 75.91129384, "T": "2017-12-11T23:55:00", "BV": 3.4726118}, {"O": 0.0454909, "H": 0.04579982, "L": 0.04534, "C": 0.0457, "V": 46.65184075, "T": "2017-12-12T00:00:00", "BV": 2.12332738}, {"O": 0.0457, "H": 0.0457, "L": 0.04530317, "C": 0.04569982, "V": 123.65184494, "T": "2017-12-12T00:05:00", "BV": 5.62825455}, {"O": 0.04538256, "H": 0.04569999, "L": 0.04530317, "C": 0.04540001, "V": 218.23668291, "T": "2017-12-12T00:10:00", "BV": 9.92935203}, {"O": 0.04540001, "H": 0.04549999, "L": 0.04501428, "C": 0.04529999, "V": 154.28397413, "T": "2017-12-12T00:15:00", "BV": 7.00105768}, {"O": 0.04529999, "H": 0.04529999, "L": 0.04442749, "C": 0.04449, "V": 145.42660784, "T": "2017-12-12T00:20:00", "BV": 6.49842798}, {"O": 0.04449, "H": 0.0447, "L": 0.04438645, "C": 0.0444, "V": 120.61261339, "T": "2017-12-12T00:25:00", "BV": 5.36499079}, {"O": 0.04449, "H": 0.04449, "L": 0.04399658, "C": 0.04435549, "V": 184.16535611, "T": "2017-12-12T00:30:00", "BV": 8.14583251}, {"O": 0.04435549, "H": 0.0445648, "L": 0.04402285, "C": 0.04456467, "V": 54.34200036, "T": "2017-12-12T00:35:00", "BV": 2.41210004}, {"O": 0.0444, "H": 0.04456467, "L": 0.04408002, "C": 0.04449997, "V": 56.9612827, "T": "2017-12-12T00:40:00", "BV": 2.53300233}, {"O": 0.04449997, "H": 0.0445646, "L": 0.04408011, "C": 0.04408011, "V": 69.43747513, "T": "2017-12-12T00:45:00", "BV": 3.0781235}, {"O": 0.04408032, "H": 0.04456456, "L": 0.04400001, "C": 0.04456406, "V": 71.09049051, "T": "2017-12-12T00:50:00", "BV": 3.15457482}, {"O": 0.0443, "H": 0.0445639, "L": 0.04416024, "C": 0.04456371, "V": 10.27385149, "T": "2017-12-12T00:55:00", "BV": 0.45621591}, {"O": 0.04456371, "H": 0.04488217, "L": 0.04418208, "C": 0.0448144, "V": 81.37618072, "T": "2017-12-12T01:00:00", "BV": 3.6227551}, {"O": 0.0448144, "H": 0.045, "L": 0.0448144, "C": 0.0448231, "V": 9.95669698, "T": "2017-12-12T01:05:00", "BV": 0.44711441}, {"O": 0.04507402, "H": 0.04512245, "L": 0.0448231, "C": 0.04512242, "V": 9.64974295, "T": "2017-12-12T01:10:00", "BV": 0.43365244}, {"O": 0.04512245, "H": 0.04527709, "L": 0.04478811, "C": 0.04527709, "V": 28.8623741, "T": "2017-12-12T01:15:00", "BV": 1.30192658}, {"O": 0.04527704, "H": 0.0453, "L": 0.04478923, "C": 0.04529992, "V": 14.37996729, "T": "2017-12-12T01:20:00", "BV": 0.64953382}, {"O": 0.04509577, "H": 0.0454, "L": 0.04500051, "C": 0.04539997, "V": 5.62509238, "T": "2017-12-12T01:25:00", "BV": 0.2541852}, {"O": 0.04521837, "H": 0.04544598, "L": 0.04484008, "C": 0.04542308, "V": 84.60028526, "T": "2017-12-12T01:30:00", "BV": 3.81519255}, {"O": 0.04542291, "H": 0.04542291, "L": 0.04474519, "C": 0.04474519, "V": 17.14203524, "T": "2017-12-12T01:35:00", "BV": 0.77346426}, {"O": 0.0448328, "H": 0.04521707, "L": 0.04462379, "C": 0.04472382, "V": 35.39508444, "T": "2017-12-12T01:40:00", "BV": 1.59778484}, {"O": 0.04472382, "H": 0.04499999, "L": 0.04438505, "C": 0.04465022, "V": 62.56516322, "T": "2017-12-12T01:45:00", "BV": 2.78305055}, {"O": 0.04463443, "H": 0.04487449, "L": 0.04430945, "C": 0.04444427, "V": 109.08207864, "T": "2017-12-12T01:50:00", "BV": 4.84976499}, {"O": 0.04443, "H": 0.04444446, "L": 0.04428491, "C": 0.04444446, "V": 102.16744343, "T": "2017-12-12T01:55:00", "BV": 4.53780219}, {"O": 0.04444446, "H": 0.04464396, "L": 0.04428492, "C": 0.04444447, "V": 19.89933836, "T": "2017-12-12T02:00:00", "BV": 0.8843779}, {"O": 0.04444447, "H": 0.04465, "L": 0.04442152, "C": 0.04465, "V": 129.47494507, "T": "2017-12-12T02:05:00", "BV": 5.77798185}, {"O": 0.04465, "H": 0.04475402, "L": 0.04442173, "C": 0.044754, "V": 224.53903873, "T": "2017-12-12T02:10:00", "BV": 10.02582968}, {"O": 0.044754, "H": 0.0448058, "L": 0.04453278, "C": 0.04480572, "V": 48.96689723, "T": "2017-12-12T02:15:00", "BV": 2.19104644}, {"O": 0.04480572, "H": 0.04482224, "L": 0.04458185, "C": 0.04482224, "V": 43.50336347, "T": "2017-12-12T02:20:00", "BV": 1.94686819}, {"O": 0.04482224, "H": 0.04487459, "L": 0.04453101, "C": 0.04487458, "V": 47.68391909, "T": "2017-12-12T02:25:00", "BV": 2.13626439}, {"O": 0.04465021, "H": 0.04487458, "L": 0.04453136, "C": 0.04487458, "V": 44.71190105, "T": "2017-12-12T02:30:00", "BV": 2.00087518}, {"O": 0.044874, "H": 0.04531542, "L": 0.04454915, "C": 0.04530965, "V": 92.30157723, "T": "2017-12-12T02:35:00", "BV": 4.14164719}, {"O": 0.04530685, "H": 0.04548868, "L": 0.04487673, "C": 0.04548868, "V": 29.93474973, "T": "2017-12-12T02:40:00", "BV": 1.35608823}, {"O": 0.04532802, "H": 0.04532802, "L": 0.04488817, "C": 0.04532755, "V": 25.10389533, "T": "2017-12-12T02:45:00", "BV": 1.13738853}, {"O": 0.04492139, "H": 0.04532755, "L": 0.04492097, "C": 0.04503015, "V": 117.67058601, "T": "2017-12-12T02:50:00", "BV": 5.3079476}, {"O": 0.04523979, "H": 0.04532606, "L": 0.0449425, "C": 0.04519, "V": 15.18219506, "T": "2017-12-12T02:55:00", "BV": 0.6855385}, {"O": 0.04509937, "H": 0.04533301, "L": 0.0450804, "C": 0.04533301, "V": 132.22018053, "T": "2017-12-12T03:00:00", "BV": 5.98693803}, {"O": 0.04533298, "H": 0.0456997, "L": 0.04527521, "C": 0.04561953, "V": 457.02023902, "T": "2017-12-12T03:05:00", "BV": 20.79634375}, {"O": 0.045699, "H": 0.04589979, "L": 0.04561957, "C": 0.04582139, "V": 113.38019626, "T": "2017-12-12T03:10:00", "BV": 5.18537966}, {"O": 0.04582139, "H": 0.04595, "L": 0.04582139, "C": 0.04595, "V": 45.49493144, "T": "2017-12-12T03:15:00", "BV": 2.08597093}, {"O": 0.04585001, "H": 0.046, "L": 0.04585001, "C": 0.04599999, "V": 30.95875716, "T": "2017-12-12T03:20:00", "BV": 1.4221248}, {"O": 0.04599999, "H": 0.04611674, "L": 0.04590001, "C": 0.04610082, "V": 76.16216408, "T": "2017-12-12T03:25:00", "BV": 3.50440887}, {"O": 0.04613061, "H": 0.04652126, "L": 0.04600471, "C": 0.04652126, "V": 98.85863875, "T": "2017-12-12T03:30:00", "BV": 4.57552358}, {"O": 0.04653, "H": 0.04655, "L": 0.04602459, "C": 0.04654752, "V": 54.72254921, "T": "2017-12-12T03:35:00", "BV": 2.52965225}, {"O": 0.046547, "H": 0.046547, "L": 0.04605001, "C": 0.04646547, "V": 17.28716988, "T": "2017-12-12T03:40:00", "BV": 0.80305671}, {"O": 0.04646547, "H": 0.0465, "L": 0.04626552, "C": 0.0465, "V": 33.88146325, "T": "2017-12-12T03:45:00", "BV": 1.57395632}, {"O": 0.0465, "H": 0.04655636, "L": 0.04636549, "C": 0.04655636, "V": 136.78560613, "T": "2017-12-12T03:50:00", "BV": 6.36232348}, {"O": 0.04655636, "H": 0.04698, "L": 0.04655001, "C": 0.04670044, "V": 180.56229364, "T": "2017-12-12T03:55:00", "BV": 8.43626288}, {"O": 0.04670044, "H": 0.0476, "L": 0.04670044, "C": 0.04720009, "V": 163.73934077, "T": "2017-12-12T04:00:00", "BV": 7.72507054}, {"O": 0.04720009, "H": 0.0475999, "L": 0.0471, "C": 0.04719665, "V": 141.81867108, "T": "2017-12-12T04:05:00", "BV": 6.70722962}, {"O": 0.04719712, "H": 0.0476, "L": 0.0471, "C": 0.0473, "V": 109.98084496, "T": "2017-12-12T04:10:00", "BV": 5.20729225}, {"O": 0.0474, "H": 0.04759974, "L": 0.04725, "C": 0.04725, "V": 107.23795965, "T": "2017-12-12T04:15:00", "BV": 5.0816755}, {"O": 0.0472455, "H": 0.04725011, "L": 0.0468693, "C": 0.0468693, "V": 33.57891299, "T": "2017-12-12T04:20:00", "BV": 1.5773702}, {"O": 0.0472455, "H": 0.04756503, "L": 0.0468693, "C": 0.04724989, "V": 116.03412172, "T": "2017-12-12T04:20:00", "BV": 5.47098037}, {"O": 0.04724989, "H": 0.04768, "L": 0.04687391, "C": 0.04747809, "V": 55.24325625, "T": "2017-12-12T04:25:00", "BV": 2.62086841}, {"O": 0.04766829, "H": 0.048, "L": 0.04731206, "C": 0.04777, "V": 242.04290251, "T": "2017-12-12T04:30:00", "BV": 11.54320193}, {"O": 0.04777, "H": 0.04788899, "L": 0.04730008, "C": 0.04777952, "V": 31.94214163, "T": "2017-12-12T04:35:00", "BV": 1.52386883}, {"O": 0.04777952, "H": 0.0478, "L": 0.04737585, "C": 0.04779999, "V": 19.80807834, "T": "2017-12-12T04:40:00", "BV": 0.94459952}, {"O": 0.04777951, "H": 0.04777951, "L": 0.047378, "C": 0.04737803, "V": 59.13262423, "T": "2017-12-12T04:45:00", "BV": 2.81024097}, {"O": 0.0475, "H": 0.04799999, "L": 0.04737802, "C": 0.04793618, "V": 168.95890937, "T": "2017-12-12T04:50:00", "BV": 8.07928667}, {"O": 0.0476001, "H": 0.048, "L": 0.0476001, "C": 0.048, "V": 37.14823376, "T": "2017-12-12T04:55:00", "BV": 1.78142641}, {"O": 0.04799999, "H": 0.04838443, "L": 0.04799808, "C": 0.04838429, "V": 114.80313852, "T": "2017-12-12T05:00:00", "BV": 5.52701261}, {"O": 0.04804001, "H": 0.04858899, "L": 0.04793607, "C": 0.04793821, "V": 185.53367286, "T": "2017-12-12T05:05:00", "BV": 8.93701187}, {"O": 0.04833684, "H": 0.04856016, "L": 0.04793997, "C": 0.0480769, "V": 70.96494981, "T": "2017-12-12T05:10:00", "BV": 3.4273189}, {"O": 0.0480769, "H": 0.04819999, "L": 0.0475237, "C": 0.0476745, "V": 61.87332751, "T": "2017-12-12T05:15:00", "BV": 2.96402918}, {"O": 0.04752367, "H": 0.0476745, "L": 0.04724192, "C": 0.04727851, "V": 110.04752513, "T": "2017-12-12T05:20:00", "BV": 5.22008286}, {"O": 0.04724356, "H": 0.0475, "L": 0.04710997, "C": 0.04720088, "V": 127.79961815, "T": "2017-12-12T05:25:00", "BV": 6.04922011}, {"O": 0.0472011, "H": 0.04767908, "L": 0.04720102, "C": 0.04761149, "V": 28.20385528, "T": "2017-12-12T05:30:00", "BV": 1.33993704}, {"O": 0.04761149, "H": 0.04767911, "L": 0.04761149, "C": 0.04762, "V": 23.52505912, "T": "2017-12-12T05:35:00", "BV": 1.12025318}, {"O": 0.04761149, "H": 0.04784967, "L": 0.04722072, "C": 0.04722072, "V": 78.71656365, "T": "2017-12-12T05:40:00", "BV": 3.74634249}, {"O": 0.04722072, "H": 0.0475997, "L": 0.04720569, "C": 0.04720569, "V": 98.80078415, "T": "2017-12-12T05:45:00", "BV": 4.6917395}, {"O": 0.0472053, "H": 0.04759967, "L": 0.04714404, "C": 0.04714404, "V": 167.39346036, "T": "2017-12-12T05:50:00", "BV": 7.96054455}, {"O": 0.04720197, "H": 0.0475, "L": 0.04691651, "C": 0.04696, "V": 88.75323274, "T": "2017-12-12T05:55:00", "BV": 4.1744032}, {"O": 0.04696558, "H": 0.0474998, "L": 0.04685243, "C": 0.04685531, "V": 106.29627226, "T": "2017-12-12T06:00:00", "BV": 4.9886538}, {"O": 0.04685549, "H": 0.04729991, "L": 0.04685549, "C": 0.047, "V": 39.55468425, "T": "2017-12-12T06:05:00", "BV": 1.86296005}, {"O": 0.047, "H": 0.047, "L": 0.04671638, "C": 0.04671638, "V": 26.02335088, "T": "2017-12-12T06:10:00", "BV": 1.21964057}, {"O": 0.04671633, "H": 0.04698671, "L": 0.04655002, "C": 0.0467787, "V": 57.37270274, "T": "2017-12-12T06:15:00", "BV": 2.67765151}, {"O": 0.04677869, "H": 0.04677869, "L": 0.04651797, "C": 0.04651797, "V": 8.95698918, "T": "2017-12-12T06:20:00", "BV": 0.41783048}, {"O": 0.04645, "H": 0.046508, "L": 0.04633459, "C": 0.04650799, "V": 55.45573698, "T": "2017-12-12T06:25:00", "BV": 2.57223018}, {"O": 0.04645, "H": 0.04650794, "L": 0.04609286, "C": 0.04612201, "V": 20.91411663, "T": "2017-12-12T06:30:00", "BV": 0.96727542}, {"O": 0.04612201, "H": 0.04650635, "L": 0.04608304, "C": 0.04614324, "V": 8.03883644, "T": "2017-12-12T06:35:00", "BV": 0.37135751}, {"O": 0.04639999, "H": 0.0464, "L": 0.04608305, "C": 0.04608305, "V": 10.68492638, "T": "2017-12-12T06:40:00", "BV": 0.49454516}, {"O": 0.0464, "H": 0.0464, "L": 0.04608305, "C": 0.04618, "V": 24.49562022, "T": "2017-12-12T06:45:00", "BV": 1.13348722}, {"O": 0.04618, "H": 0.0464, "L": 0.04618, "C": 0.0462, "V": 10.08359736, "T": "2017-12-12T06:50:00", "BV": 0.46619513}, {"O": 0.0462, "H": 0.0464, "L": 0.0462, "C": 0.0464, "V": 18.87666455, "T": "2017-12-12T06:55:00", "BV": 0.87394023}, {"O": 0.0462, "H": 0.04644352, "L": 0.04611624, "C": 0.04644351, "V": 24.1789545, "T": "2017-12-12T07:00:00", "BV": 1.12052004}, {"O": 0.04644351, "H": 0.046508, "L": 0.04614364, "C": 0.046508, "V": 24.55473139, "T": "2017-12-12T07:05:00", "BV": 1.1400723}, {"O": 0.046508, "H": 0.046508, "L": 0.04616634, "C": 0.04616634, "V": 12.51576727, "T": "2017-12-12T07:10:00", "BV": 0.58166468}, {"O": 0.04644353, "H": 0.04699999, "L": 0.04616639, "C": 0.04699999, "V": 111.05468458, "T": "2017-12-12T07:15:00", "BV": 5.17910479}, {"O": 0.04699999, "H": 0.047, "L": 0.04659213, "C": 0.04659213, "V": 33.51270007, "T": "2017-12-12T07:20:00", "BV": 1.56888241}, {"O": 0.04695299, "H": 0.04695299, "L": 0.04651101, "C": 0.04667299, "V": 58.92305391, "T": "2017-12-12T07:25:00", "BV": 2.74791029}, {"O": 0.04667299, "H": 0.04667299, "L": 0.04625034, "C": 0.04643999, "V": 55.46899095, "T": "2017-12-12T07:30:00", "BV": 2.58372773}, {"O": 0.04639399, "H": 0.04649999, "L": 0.04608305, "C": 0.04611836, "V": 101.1425766, "T": "2017-12-12T07:35:00", "BV": 4.6765115}, {"O": 0.04609, "H": 0.04655959, "L": 0.04608305, "C": 0.04655429, "V": 32.87926901, "T": "2017-12-12T07:40:00", "BV": 1.51598194}, {"O": 0.04621, "H": 0.04652902, "L": 0.04601298, "C": 0.0465226, "V": 35.47723392, "T": "2017-12-12T07:45:00", "BV": 1.63614595}, {"O": 0.04652258, "H": 0.04652265, "L": 0.04619, "C": 0.04632181, "V": 3.95030361, "T": "2017-12-12T07:50:00", "BV": 0.18291228}, {"O": 0.0463218, "H": 0.0463218, "L": 0.04600475, "C": 0.04619001, "V": 6.99600666, "T": "2017-12-12T07:55:00", "BV": 0.32279857}, {"O": 0.04600476, "H": 0.04619001, "L": 0.04600471, "C": 0.04600471, "V": 8.90845215, "T": "2017-12-12T08:00:00", "BV": 0.4101971}, {"O": 0.04600062, "H": 0.04600062, "L": 0.04580001, "C": 0.046, "V": 82.46577619, "T": "2017-12-12T08:05:00", "BV": 3.78143681}, {"O": 0.04590003, "H": 0.046, "L": 0.04579261, "C": 0.04582, "V": 103.05712886, "T": "2017-12-12T08:10:00", "BV": 4.72148348}, {"O": 0.04582, "H": 0.04611411, "L": 0.04582, "C": 0.04604445, "V": 12.36508267, "T": "2017-12-12T08:15:00", "BV": 0.56864402}, {"O": 0.04604446, "H": 0.04604448, "L": 0.0457816, "C": 0.04598869, "V": 15.47624446, "T": "2017-12-12T08:20:00", "BV": 0.70995416}, {"O": 0.04598869, "H": 0.046, "L": 0.04578164, "C": 0.046, "V": 55.76877308, "T": "2017-12-12T08:25:00", "BV": 2.56509401}, {"O": 0.046, "H": 0.04610897, "L": 0.0458005, "C": 0.04608189, "V": 9.32935016, "T": "2017-12-12T08:30:00", "BV": 0.42922085}, {"O": 0.0458005, "H": 0.04608191, "L": 0.0456, "C": 0.0456, "V": 43.97844111, "T": "2017-12-12T08:35:00", "BV": 2.01736007}, {"O": 0.04570195, "H": 0.04572948, "L": 0.0451, "C": 0.04560966, "V": 81.56792276, "T": "2017-12-12T08:40:00", "BV": 3.69976874}, {"O": 0.0455, "H": 0.04560969, "L": 0.04510001, "C": 0.04548998, "V": 47.0648937, "T": "2017-12-12T08:45:00", "BV": 2.13392242}, {"O": 0.04548998, "H": 0.04549, "L": 0.04516057, "C": 0.04549, "V": 57.39815516, "T": "2017-12-12T08:50:00", "BV": 2.60487473}, {"O": 0.04549, "H": 0.04559998, "L": 0.04527, "C": 0.04536651, "V": 28.56353782, "T": "2017-12-12T08:55:00", "BV": 1.29794878}, {"O": 0.04559997, "H": 0.0456, "L": 0.04530021, "C": 0.0456, "V": 23.77833066, "T": "2017-12-12T09:00:00", "BV": 1.08352004}, {"O": 0.0456, "H": 0.0456, "L": 0.0453, "C": 0.04552926, "V": 4.33709824, "T": "2017-12-12T09:05:00", "BV": 0.19735616}, {"O": 0.04552926, "H": 0.0456, "L": 0.04552926, "C": 0.0456, "V": 9.5536249, "T": "2017-12-12T09:10:00", "BV": 0.43560165}, {"O": 0.0456, "H": 0.0456, "L": 0.04530005, "C": 0.0454, "V": 29.74312009, "T": "2017-12-12T09:15:00", "BV": 1.35273715}, {"O": 0.0454, "H": 0.04559999, "L": 0.04517998, "C": 0.04541144, "V": 47.83496793, "T": "2017-12-12T09:20:00", "BV": 2.16769912}, {"O": 0.04541141, "H": 0.04541145, "L": 0.04516503, "C": 0.04516503, "V": 43.24289976, "T": "2017-12-12T09:25:00", "BV": 1.95956799}, {"O": 0.04516503, "H": 0.04541145, "L": 0.04513527, "C": 0.04541144, "V": 16.39444238, "T": "2017-12-12T09:30:00", "BV": 0.74392287}, {"O": 0.04541145, "H": 0.04541145, "L": 0.04516462, "C": 0.04541144, "V": 21.57148918, "T": "2017-12-12T09:35:00", "BV": 0.97726419}, {"O": 0.04541138, "H": 0.04541145, "L": 0.04465218, "C": 0.04541145, "V": 250.48419961, "T": "2017-12-12T09:40:00", "BV": 11.26164934}, {"O": 0.04541145, "H": 0.04541145, "L": 0.04536961, "C": 0.04536962, "V": 23.09328582, "T": "2017-12-12T09:45:00", "BV": 1.04801306}, {"O": 0.04541145, "H": 0.04541145, "L": 0.04524227, "C": 0.04536962, "V": 9.27725243, "T": "2017-12-12T09:50:00", "BV": 0.42096625}, {"O": 0.04524227, "H": 0.04543147, "L": 0.04524227, "C": 0.04541142, "V": 35.01260705, "T": "2017-12-12T09:55:00", "BV": 1.58906879}, {"O": 0.04541142, "H": 0.04583484, "L": 0.04541142, "C": 0.04574792, "V": 18.21311064, "T": "2017-12-12T10:00:00", "BV": 0.83106654}, {"O": 0.04574792, "H": 0.04588024, "L": 0.04560508, "C": 0.04583485, "V": 50.11131836, "T": "2017-12-12T10:05:00", "BV": 2.28953812}, {"O": 0.04584757, "H": 0.04596217, "L": 0.04583485, "C": 0.04593449, "V": 37.41923047, "T": "2017-12-12T10:10:00", "BV": 1.71685798}, {"O": 0.0459, "H": 0.04596679, "L": 0.04585, "C": 0.04596679, "V": 10.18890965, "T": "2017-12-12T10:15:00", "BV": 0.4674567}, {"O": 0.04596677, "H": 0.04635639, "L": 0.04596677, "C": 0.04600007, "V": 52.32032661, "T": "2017-12-12T10:20:00", "BV": 2.41376201}, {"O": 0.0460002, "H": 0.04639998, "L": 0.04600007, "C": 0.04610001, "V": 123.87035281, "T": "2017-12-12T10:25:00", "BV": 5.74498916}, {"O": 0.04612935, "H": 0.04650236, "L": 0.04612935, "C": 0.04650236, "V": 185.38658841, "T": "2017-12-12T10:30:00", "BV": 8.60245322}, {"O": 0.04652265, "H": 0.047, "L": 0.04650236, "C": 0.047, "V": 23.67390973, "T": "2017-12-12T10:35:00", "BV": 1.10653741}, {"O": 0.04697, "H": 0.04703155, "L": 0.04673343, "C": 0.04675, "V": 56.49130758, "T": "2017-12-12T10:40:00", "BV": 2.64862015}, {"O": 0.04673203, "H": 0.04734079, "L": 0.04665643, "C": 0.04665643, "V": 80.61046634, "T": "2017-12-12T10:45:00", "BV": 3.77328218}, {"O": 0.04667923, "H": 0.04679044, "L": 0.04653841, "C": 0.04679044, "V": 23.43453895, "T": "2017-12-12T10:50:00", "BV": 1.09511748}, {"O": 0.04690175, "H": 0.04691243, "L": 0.04661001, "C": 0.04691243, "V": 53.46443249, "T": "2017-12-12T10:55:00", "BV": 2.50777079}, {"O": 0.04691243, "H": 0.047, "L": 0.04670001, "C": 0.0468, "V": 62.5135251, "T": "2017-12-12T11:00:00", "BV": 2.93126879}, {"O": 0.0468, "H": 0.04681234, "L": 0.0466, "C": 0.04670003, "V": 16.83070061, "T": "2017-12-12T11:05:00", "BV": 0.78586517}, {"O": 0.04670003, "H": 0.04691234, "L": 0.0466, "C": 0.0466, "V": 20.47693172, "T": "2017-12-12T11:10:00", "BV": 0.95610171}, {"O": 0.04691234, "H": 0.04699997, "L": 0.0466, "C": 0.04699997, "V": 55.43815243, "T": "2017-12-12T11:15:00", "BV": 2.60336042}, {"O": 0.04699997, "H": 0.04715874, "L": 0.0466, "C": 0.0466, "V": 125.06752891, "T": "2017-12-12T11:20:00", "BV": 5.87570931}, {"O": 0.04660046, "H": 0.04715874, "L": 0.0465983, "C": 0.04701844, "V": 9.89615768, "T": "2017-12-12T11:25:00", "BV": 0.46302175}, {"O": 0.04701844, "H": 0.0471, "L": 0.04654825, "C": 0.04699993, "V": 89.26208876, "T": "2017-12-12T11:30:00", "BV": 4.19922717}, {"O": 0.04699993, "H": 0.04699993, "L": 0.04654783, "C": 0.04673901, "V": 9.24584137, "T": "2017-12-12T11:35:00", "BV": 0.43321801}, {"O": 0.046548, "H": 0.04689492, "L": 0.04653841, "C": 0.04678106, "V": 7.13482576, "T": "2017-12-12T11:40:00", "BV": 0.3322743}, {"O": 0.04678106, "H": 0.04687704, "L": 0.0466, "C": 0.04680011, "V": 41.583969, "T": "2017-12-12T11:45:00", "BV": 1.93895883}, {"O": 0.04680013, "H": 0.04687703, "L": 0.0466, "C": 0.0466, "V": 36.03679649, "T": "2017-12-12T11:50:00", "BV": 1.68634244}, {"O": 0.0466, "H": 0.04687701, "L": 0.0466, "C": 0.04660002, "V": 7.89987935, "T": "2017-12-12T11:55:00", "BV": 0.36964039}, {"O": 0.04660002, "H": 0.04687701, "L": 0.04608289, "C": 0.04648261, "V": 63.45599843, "T": "2017-12-12T12:00:00", "BV": 2.95038321}, {"O": 0.0461268, "H": 0.04684987, "L": 0.04605, "C": 0.04684987, "V": 38.16486375, "T": "2017-12-12T12:05:00", "BV": 1.77864646}, {"O": 0.04684986, "H": 0.0471, "L": 0.04675003, "C": 0.047, "V": 91.93794996, "T": "2017-12-12T12:10:00", "BV": 4.30666608}, {"O": 0.047, "H": 0.0471, "L": 0.04675004, "C": 0.04709989, "V": 55.74827824, "T": "2017-12-12T12:15:00", "BV": 2.62013459}, {"O": 0.04709989, "H": 0.0471, "L": 0.04675007, "C": 0.04680103, "V": 41.65834849, "T": "2017-12-12T12:20:00", "BV": 1.95751752}, {"O": 0.047, "H": 0.04709988, "L": 0.04672597, "C": 0.04696099, "V": 121.57688007, "T": "2017-12-12T12:25:00", "BV": 5.69137321}, {"O": 0.04696099, "H": 0.04709999, "L": 0.0465, "C": 0.04672601, "V": 58.93892041, "T": "2017-12-12T12:30:00", "BV": 2.75483664}, {"O": 0.04672601, "H": 0.04709998, "L": 0.04643316, "C": 0.04657021, "V": 39.02545784, "T": "2017-12-12T12:35:00", "BV": 1.82768226}, {"O": 0.04703951, "H": 0.04709994, "L": 0.04657161, "C": 0.04657254, "V": 14.77644837, "T": "2017-12-12T12:40:00", "BV": 0.69158748}, {"O": 0.04699856, "H": 0.047, "L": 0.04657558, "C": 0.047, "V": 104.26689061, "T": "2017-12-12T12:45:00", "BV": 4.89033828}, {"O": 0.04699999, "H": 0.047, "L": 0.04660811, "C": 0.047, "V": 214.90049518, "T": "2017-12-12T12:50:00", "BV": 10.10006928}, {"O": 0.04699953, "H": 0.047, "L": 0.04691772, "C": 0.047, "V": 150.58720037, "T": "2017-12-12T12:55:00", "BV": 7.07746505}, {"O": 0.047, "H": 0.0471, "L": 0.04682824, "C": 0.04709999, "V": 143.85658685, "T": "2017-12-12T13:00:00", "BV": 6.75955428}, {"O": 0.04709999, "H": 0.0474403, "L": 0.04692082, "C": 0.04744018, "V": 105.77923848, "T": "2017-12-12T13:05:00", "BV": 4.99211524}, {"O": 0.04744018, "H": 0.04801, "L": 0.04725051, "C": 0.04801, "V": 267.78935597, "T": "2017-12-12T13:10:00", "BV": 12.74051122}, {"O": 0.047808, "H": 0.0486105, "L": 0.04740051, "C": 0.04768867, "V": 429.85106261, "T": "2017-12-12T13:15:00", "BV": 20.80421184}, {"O": 0.04768853, "H": 0.04799998, "L": 0.0474005, "C": 0.04745487, "V": 139.32371403, "T": "2017-12-12T13:20:00", "BV": 6.62382047}, {"O": 0.04745487, "H": 0.04748, "L": 0.04710545, "C": 0.04739998, "V": 150.63737846, "T": "2017-12-12T13:25:00", "BV": 7.11830863}, {"O": 0.04739998, "H": 0.0474, "L": 0.04710136, "C": 0.04731934, "V": 76.34122549, "T": "2017-12-12T13:30:00", "BV": 3.60637544}, {"O": 0.0474, "H": 0.04745497, "L": 0.046964, "C": 0.04731, "V": 157.62925008, "T": "2017-12-12T13:35:00", "BV": 7.42811987}, {"O": 0.04731, "H": 0.047455, "L": 0.04715496, "C": 0.04731006, "V": 19.32445131, "T": "2017-12-12T13:40:00", "BV": 0.91316117}, {"O": 0.04745495, "H": 0.04745495, "L": 0.04705, "C": 0.04731, "V": 25.71886476, "T": "2017-12-12T13:45:00", "BV": 1.21456243}, {"O": 0.04731, "H": 0.04731, "L": 0.0468863, "C": 0.04711, "V": 70.52950754, "T": "2017-12-12T13:50:00", "BV": 3.32345521}, {"O": 0.04714997, "H": 0.04714997, "L": 0.04677171, "C": 0.04678046, "V": 112.66255394, "T": "2017-12-12T13:55:00", "BV": 5.29086147}, {"O": 0.047, "H": 0.04782735, "L": 0.0469, "C": 0.0469, "V": 94.47204315, "T": "2017-12-12T14:00:00", "BV": 4.4582453}, {"O": 0.04698097, "H": 0.04732992, "L": 0.04679482, "C": 0.04700002, "V": 138.21536477, "T": "2017-12-12T14:05:00", "BV": 6.48068145}, {"O": 0.04694598, "H": 0.04700002, "L": 0.04658229, "C": 0.04671774, "V": 55.93744653, "T": "2017-12-12T14:10:00", "BV": 2.61883407}, {"O": 0.04671771, "H": 0.04700002, "L": 0.04650755, "C": 0.04700002, "V": 70.07370968, "T": "2017-12-12T14:15:00", "BV": 3.27987897}, {"O": 0.04700002, "H": 0.04731783, "L": 0.047, "C": 0.04700002, "V": 80.11664921, "T": "2017-12-12T14:20:00", "BV": 3.76607183}, {"O": 0.04700007, "H": 0.047475, "L": 0.04700005, "C": 0.04733, "V": 23.39413117, "T": "2017-12-12T14:25:00", "BV": 1.10747005}, {"O": 0.04733001, "H": 0.0474595, "L": 0.04713019, "C": 0.04725067, "V": 21.03714305, "T": "2017-12-12T14:30:00", "BV": 0.99436552}, {"O": 0.04725067, "H": 0.04746595, "L": 0.04725067, "C": 0.04745799, "V": 17.44933542, "T": "2017-12-12T14:35:00", "BV": 0.8275218}, {"O": 0.04745799, "H": 0.047925, "L": 0.04745799, "C": 0.047925, "V": 102.43756, "T": "2017-12-12T14:40:00", "BV": 4.88900781}, {"O": 0.0479, "H": 0.048, "L": 0.04758951, "C": 0.04797563, "V": 57.35959771, "T": "2017-12-12T14:45:00", "BV": 2.74813758}, {"O": 0.04797503, "H": 0.04798, "L": 0.0475895, "C": 0.04797503, "V": 63.26409944, "T": "2017-12-12T14:50:00", "BV": 3.03254234}, {"O": 0.04798, "H": 0.04832068, "L": 0.04797503, "C": 0.04832068, "V": 55.33634671, "T": "2017-12-12T14:55:00", "BV": 2.66192445}, {"O": 0.04812738, "H": 0.0485, "L": 0.04786001, "C": 0.04795937, "V": 146.31569864, "T": "2017-12-12T15:00:00", "BV": 7.0529134}, {"O": 0.04786001, "H": 0.04849898, "L": 0.04786001, "C": 0.04831578, "V": 46.96322233, "T": "2017-12-12T15:05:00", "BV": 2.26859066}, {"O": 0.04836028, "H": 0.0487, "L": 0.0480973, "C": 0.04833593, "V": 97.48059907, "T": "2017-12-12T15:10:00", "BV": 4.72342367}, {"O": 0.04833592, "H": 0.0487, "L": 0.04812301, "C": 0.0486999, "V": 193.17413872, "T": "2017-12-12T15:15:00", "BV": 9.37510111}, {"O": 0.0486999, "H": 0.04907238, "L": 0.04835879, "C": 0.04892639, "V": 204.08546708, "T": "2017-12-12T15:20:00", "BV": 9.96881499}, {"O": 0.04892639, "H": 0.04921016, "L": 0.04862919, "C": 0.04916868, "V": 350.89790687, "T": "2017-12-12T15:25:00", "BV": 17.19659002}, {"O": 0.04909999, "H": 0.0496, "L": 0.04883632, "C": 0.0495, "V": 405.59299068, "T": "2017-12-12T15:30:00", "BV": 19.97745674}, {"O": 0.0495, "H": 0.05, "L": 0.04927517, "C": 0.0497, "V": 421.76461025, "T": "2017-12-12T15:35:00", "BV": 20.9977974}, {"O": 0.04983767, "H": 0.05, "L": 0.0489503, "C": 0.04999999, "V": 305.47079038, "T": "2017-12-12T15:40:00", "BV": 15.18338265}, {"O": 0.04990001, "H": 0.04999999, "L": 0.04933153, "C": 0.0498, "V": 75.52566819, "T": "2017-12-12T15:45:00", "BV": 3.76239496}, {"O": 0.04999776, "H": 0.04999916, "L": 0.0492, "C": 0.04947982, "V": 145.8629257, "T": "2017-12-12T15:50:00", "BV": 7.25234747}, {"O": 0.04947982, "H": 0.04958846, "L": 0.04932388, "C": 0.0495, "V": 202.77616768, "T": "2017-12-12T15:55:00", "BV": 10.01901537}, {"O": 0.0495, "H": 0.04959994, "L": 0.04932388, "C": 0.0493413, "V": 80.16192199, "T": "2017-12-12T16:00:00", "BV": 3.96313578}, {"O": 0.0493413, "H": 0.04965495, "L": 0.0493413, "C": 0.04960899, "V": 76.93863506, "T": "2017-12-12T16:05:00", "BV": 3.81169262}, {"O": 0.04965494, "H": 0.0498, "L": 0.04935137, "C": 0.0495, "V": 59.020295, "T": "2017-12-12T16:10:00", "BV": 2.9302852}, {"O": 0.04977495, "H": 0.04995288, "L": 0.04909557, "C": 0.04980053, "V": 74.79737355, "T": "2017-12-12T16:15:00", "BV": 3.70801723}, {"O": 0.04980053, "H": 0.05074428, "L": 0.04980053, "C": 0.05071706, "V": 250.78750344, "T": "2017-12-12T16:20:00", "BV": 12.60055256}, {"O": 0.05071706, "H": 0.054, "L": 0.0507, "C": 0.0531, "V": 2014.55615206, "T": "2017-12-12T16:25:00", "BV": 105.99723085}, {"O": 0.0531, "H": 0.0556, "L": 0.0529579, "C": 0.05463242, "V": 1278.1097578, "T": "2017-12-12T16:30:00", "BV": 69.39766132}, {"O": 0.05463296, "H": 0.05585861, "L": 0.054475, "C": 0.05559997, "V": 1334.38063568, "T": "2017-12-12T16:35:00", "BV": 73.46228912}, {"O": 0.05559997, "H": 0.0558586, "L": 0.05500001, "C": 0.0557, "V": 541.66116131, "T": "2017-12-12T16:40:00", "BV": 30.10307231}, {"O": 0.0557, "H": 0.05578, "L": 0.053, "C": 0.053, "V": 682.34709426, "T": "2017-12-12T16:45:00", "BV": 37.17532491}, {"O": 0.0533, "H": 0.05355891, "L": 0.05224993, "C": 0.05345343, "V": 643.09257326, "T": "2017-12-12T16:50:00", "BV": 34.02712519}, {"O": 0.05358288, "H": 0.054, "L": 0.05321205, "C": 0.053568, "V": 278.10467451, "T": "2017-12-12T16:55:00", "BV": 14.95929313}, {"O": 0.0533, "H": 0.053568, "L": 0.05279999, "C": 0.05291999, "V": 180.54641549, "T": "2017-12-12T17:00:00", "BV": 9.57115126}, {"O": 0.05291999, "H": 0.053, "L": 0.05269211, "C": 0.05269211, "V": 318.89273351, "T": "2017-12-12T17:05:00", "BV": 16.83727784}, {"O": 0.05270085, "H": 0.0533, "L": 0.05172986, "C": 0.0525, "V": 250.89565304, "T": "2017-12-12T17:10:00", "BV": 13.16575407}, {"O": 0.0525, "H": 0.05266347, "L": 0.05200001, "C": 0.05224001, "V": 277.8175229, "T": "2017-12-12T17:15:00", "BV": 14.56031279}, {"O": 0.05263999, "H": 0.05263999, "L": 0.0521004, "C": 0.05263984, "V": 176.7363222, "T": "2017-12-12T17:20:00", "BV": 9.26504688}, {"O": 0.05245502, "H": 0.0528951, "L": 0.05245502, "C": 0.05259998, "V": 163.03905927, "T": "2017-12-12T17:25:00", "BV": 8.59010413}, {"O": 0.05270085, "H": 0.0532, "L": 0.05256551, "C": 0.0532, "V": 287.0630629, "T": "2017-12-12T17:30:00", "BV": 15.18495348}, {"O": 0.0531, "H": 0.0533, "L": 0.0526264, "C": 0.05307406, "V": 215.0038301, "T": "2017-12-12T17:35:00", "BV": 11.35224803}, {"O": 0.05290008, "H": 0.05331795, "L": 0.052567, "C": 0.052567, "V": 99.25968174, "T": "2017-12-12T17:40:00", "BV": 5.2783749}, {"O": 0.05266347, "H": 0.0533, "L": 0.052567, "C": 0.05300001, "V": 67.58052763, "T": "2017-12-12T17:45:00", "BV": 3.58703875}, {"O": 0.05328985, "H": 0.05408985, "L": 0.05312999, "C": 0.05340009, "V": 233.99197419, "T": "2017-12-12T17:50:00", "BV": 12.55603487}, {"O": 0.05402348, "H": 0.0542, "L": 0.053366, "C": 0.05399995, "V": 115.72435001, "T": "2017-12-12T17:55:00", "BV": 6.22194102}, {"O": 0.05399995, "H": 0.05399995, "L": 0.05332438, "C": 0.05332442, "V": 221.03977759, "T": "2017-12-12T18:00:00", "BV": 11.83056031}, {"O": 0.0533334, "H": 0.05366299, "L": 0.05295748, "C": 0.05295748, "V": 196.92400275, "T": "2017-12-12T18:05:00", "BV": 10.50656298}, {"O": 0.05295749, "H": 0.05295846, "L": 0.05236999, "C": 0.05237, "V": 98.72182874, "T": "2017-12-12T18:10:00", "BV": 5.1958799}, {"O": 0.05235593, "H": 0.05235593, "L": 0.05140484, "C": 0.05140484, "V": 333.12549284, "T": "2017-12-12T18:15:00", "BV": 17.26967121}, {"O": 0.05196098, "H": 0.05196098, "L": 0.05078827, "C": 0.0508, "V": 146.0393232, "T": "2017-12-12T18:20:00", "BV": 7.46297162}, {"O": 0.0508, "H": 0.05096769, "L": 0.05048967, "C": 0.0505, "V": 199.29420984, "T": "2017-12-12T18:25:00", "BV": 10.10823306}, {"O": 0.0505, "H": 0.05135875, "L": 0.05040746, "C": 0.05097492, "V": 320.49842653, "T": "2017-12-12T18:30:00", "BV": 16.27418022}, {"O": 0.05097492, "H": 0.0511942, "L": 0.05068545, "C": 0.05103882, "V": 76.05598289, "T": "2017-12-12T18:35:00", "BV": 3.87829061}, {"O": 0.05103882, "H": 0.05141165, "L": 0.05103881, "C": 0.05141164, "V": 60.5952522, "T": "2017-12-12T18:40:00", "BV": 3.10942368}, {"O": 0.05140475, "H": 0.05191707, "L": 0.05140475, "C": 0.05191515, "V": 46.3815745, "T": "2017-12-12T18:45:00", "BV": 2.40643957}, {"O": 0.05191515, "H": 0.05191696, "L": 0.0515, "C": 0.0515001, "V": 103.31417418, "T": "2017-12-12T18:50:00", "BV": 5.35319476}, {"O": 0.0515001, "H": 0.0517545, "L": 0.05105874, "C": 0.05107306, "V": 62.64594161, "T": "2017-12-12T18:55:00", "BV": 3.21301959}, {"O": 0.05135874, "H": 0.0515, "L": 0.05093128, "C": 0.05135873, "V": 130.99201701, "T": "2017-12-12T19:00:00", "BV": 6.71841264}, {"O": 0.05135873, "H": 0.0514, "L": 0.05105785, "C": 0.051058, "V": 28.81017378, "T": "2017-12-12T19:05:00", "BV": 1.47751379}, {"O": 0.05105801, "H": 0.05175454, "L": 0.05099, "C": 0.05131331, "V": 59.5388344, "T": "2017-12-12T19:10:00", "BV": 3.05204806}, {"O": 0.05131331, "H": 0.05131331, "L": 0.05073612, "C": 0.0511, "V": 19.30792035, "T": "2017-12-12T19:15:00", "BV": 0.98527635}, {"O": 0.05099, "H": 0.05131333, "L": 0.0507714, "C": 0.0512, "V": 30.52925277, "T": "2017-12-12T19:20:00", "BV": 1.56157138}, {"O": 0.05131321, "H": 0.05175454, "L": 0.0509, "C": 0.05149998, "V": 90.32472764, "T": "2017-12-12T19:25:00", "BV": 4.61770809}, {"O": 0.05149992, "H": 0.05193, "L": 0.05131354, "C": 0.05175451, "V": 75.65057375, "T": "2017-12-12T19:30:00", "BV": 3.91181282}, {"O": 0.0519, "H": 0.05193, "L": 0.0515, "C": 0.05192985, "V": 54.88734335, "T": "2017-12-12T19:35:00", "BV": 2.84445135}, {"O": 0.05192998, "H": 0.05208069, "L": 0.05169961, "C": 0.05208069, "V": 64.55117376, "T": "2017-12-12T19:40:00", "BV": 3.34968962}, {"O": 0.05208069, "H": 0.05266347, "L": 0.05208069, "C": 0.05266345, "V": 67.90432154, "T": "2017-12-12T19:45:00", "BV": 3.55608074}, {"O": 0.05266345, "H": 0.05267911, "L": 0.05250545, "C": 0.05267087, "V": 47.96902265, "T": "2017-12-12T19:50:00", "BV": 2.52616335}, {"O": 0.05267087, "H": 0.05272961, "L": 0.05211103, "C": 0.0525054, "V": 73.39434461, "T": "2017-12-12T19:55:00", "BV": 3.85747087}, {"O": 0.05214707, "H": 0.0528032, "L": 0.05211839, "C": 0.0528032, "V": 47.11561966, "T": "2017-12-12T20:00:00", "BV": 2.47883283}, {"O": 0.05267089, "H": 0.053131, "L": 0.05267089, "C": 0.053131, "V": 84.15792073, "T": "2017-12-12T20:05:00", "BV": 4.45652679}, {"O": 0.053109, "H": 0.053855, "L": 0.053109, "C": 0.05350003, "V": 159.26633026, "T": "2017-12-12T20:10:00", "BV": 8.52342247}, {"O": 0.05350003, "H": 0.0542, "L": 0.05350001, "C": 0.0542, "V": 211.27088405, "T": "2017-12-12T20:15:00", "BV": 11.39494316}, {"O": 0.05418953, "H": 0.05468989, "L": 0.053934, "C": 0.0542, "V": 136.19189284, "T": "2017-12-12T20:20:00", "BV": 7.39046793}, {"O": 0.053934, "H": 0.05468982, "L": 0.05393, "C": 0.05393021, "V": 113.18729855, "T": "2017-12-12T20:25:00", "BV": 6.12767102}, {"O": 0.05393021, "H": 0.05429998, "L": 0.05363667, "C": 0.05421943, "V": 100.66370513, "T": "2017-12-12T20:30:00", "BV": 5.43914152}, {"O": 0.05409864, "H": 0.05421943, "L": 0.05386401, "C": 0.05386401, "V": 87.85212951, "T": "2017-12-12T20:35:00", "BV": 4.74192672}, {"O": 0.05386401, "H": 0.05405187, "L": 0.05335268, "C": 0.05399, "V": 131.84332376, "T": "2017-12-12T20:40:00", "BV": 7.0712655}, {"O": 0.0536, "H": 0.05425274, "L": 0.0536, "C": 0.05405504, "V": 83.59404005, "T": "2017-12-12T20:45:00", "BV": 4.50957801}, {"O": 0.05405504, "H": 0.0542172, "L": 0.05377745, "C": 0.0542172, "V": 70.49027402, "T": "2017-12-12T20:50:00", "BV": 3.80315787}, {"O": 0.0542172, "H": 0.0542172, "L": 0.05335092, "C": 0.0536445, "V": 166.60313471, "T": "2017-12-12T20:55:00", "BV": 8.9363179}, {"O": 0.05364458, "H": 0.05364459, "L": 0.053, "C": 0.05303666, "V": 86.79995692, "T": "2017-12-12T21:00:00", "BV": 4.62084467}, {"O": 0.05303667, "H": 0.05303667, "L": 0.05248325, "C": 0.05248325, "V": 116.1477108, "T": "2017-12-12T21:05:00", "BV": 6.11989704}, {"O": 0.05248325, "H": 0.05294142, "L": 0.05217005, "C": 0.0525, "V": 89.31750137, "T": "2017-12-12T21:10:00", "BV": 4.67991165}, {"O": 0.0525, "H": 0.0529413, "L": 0.0525, "C": 0.05285, "V": 132.14698386, "T": "2017-12-12T21:15:00", "BV": 6.97293161}, {"O": 0.05285, "H": 0.05294122, "L": 0.05282715, "C": 0.05282715, "V": 85.07026725, "T": "2017-12-12T21:20:00", "BV": 4.49424791}, {"O": 0.05282715, "H": 0.05294534, "L": 0.05252, "C": 0.05290594, "V": 98.54668249, "T": "2017-12-12T21:25:00", "BV": 5.20334242}, {"O": 0.05290594, "H": 0.05293215, "L": 0.05250002, "C": 0.05255252, "V": 50.72418379, "T": "2017-12-12T21:30:00", "BV": 2.67473559}, {"O": 0.05277574, "H": 0.05289, "L": 0.0525, "C": 0.05287957, "V": 108.72933223, "T": "2017-12-12T21:35:00", "BV": 5.71864943}, {"O": 0.05287957, "H": 0.05288998, "L": 0.0525, "C": 0.05286292, "V": 33.98673237, "T": "2017-12-12T21:40:00", "BV": 1.78896456}, {"O": 0.05286292, "H": 0.05286293, "L": 0.0526, "C": 0.05286289, "V": 63.74536735, "T": "2017-12-12T21:45:00", "BV": 3.36282803}, {"O": 0.0528629, "H": 0.0529, "L": 0.05250001, "C": 0.0529, "V": 189.38555748, "T": "2017-12-12T21:50:00", "BV": 9.96246277}, {"O": 0.052863, "H": 0.0529, "L": 0.0524238, "C": 0.05289973, "V": 92.46067389, "T": "2017-12-12T21:55:00", "BV": 4.86950909}, {"O": 0.0529, "H": 0.05294219, "L": 0.05237073, "C": 0.05294217, "V": 58.28599915, "T": "2017-12-12T22:00:00", "BV": 3.08166573}, {"O": 0.05294217, "H": 0.05294217, "L": 0.05149998, "C": 0.05239988, "V": 101.38577535, "T": "2017-12-12T22:05:00", "BV": 5.28466471}, {"O": 0.0517579, "H": 0.05239976, "L": 0.0514857, "C": 0.05149334, "V": 109.44322884, "T": "2017-12-12T22:10:00", "BV": 5.67599544}, {"O": 0.05149332, "H": 0.05169998, "L": 0.05128735, "C": 0.05139493, "V": 24.93232029, "T": "2017-12-12T22:15:00", "BV": 1.28178529}, {"O": 0.05139492, "H": 0.05139493, "L": 0.05088723, "C": 0.05088723, "V": 93.89347434, "T": "2017-12-12T22:20:00", "BV": 4.80046449}, {"O": 0.05088723, "H": 0.05099939, "L": 0.05054636, "C": 0.05094875, "V": 76.00056596, "T": "2017-12-12T22:25:00", "BV": 3.85905214}, {"O": 0.05094878, "H": 0.05094878, "L": 0.05038187, "C": 0.0505, "V": 98.91388919, "T": "2017-12-12T22:30:00", "BV": 4.99615997}, {"O": 0.0505, "H": 0.051, "L": 0.05038187, "C": 0.05069989, "V": 115.44005533, "T": "2017-12-12T22:35:00", "BV": 5.84292781}, {"O": 0.05069989, "H": 0.0509999, "L": 0.05060004, "C": 0.05067268, "V": 67.1878511, "T": "2017-12-12T22:40:00", "BV": 3.40621406}, {"O": 0.05099973, "H": 0.05099979, "L": 0.05060001, "C": 0.0509, "V": 152.99764886, "T": "2017-12-12T22:45:00", "BV": 7.77827099}, {"O": 0.05099972, "H": 0.05114328, "L": 0.05046881, "C": 0.05046881, "V": 124.54320028, "T": "2017-12-12T22:50:00", "BV": 6.33360328}, {"O": 0.05046881, "H": 0.05046881, "L": 0.05038187, "C": 0.05045, "V": 60.96674824, "T": "2017-12-12T22:55:00", "BV": 3.0734021}, {"O": 0.05045, "H": 0.05058, "L": 0.05037986, "C": 0.0505795, "V": 90.97081023, "T": "2017-12-12T23:00:00", "BV": 4.5926827}, {"O": 0.0505795, "H": 0.051, "L": 0.0505, "C": 0.05070924, "V": 100.53139256, "T": "2017-12-12T23:05:00", "BV": 5.0844849}, {"O": 0.05085454, "H": 0.051, "L": 0.05060012, "C": 0.05070007, "V": 98.3903028, "T": "2017-12-12T23:10:00", "BV": 4.99294819}, {"O": 0.05099992, "H": 0.0513995, "L": 0.05070008, "C": 0.05129033, "V": 170.33014577, "T": "2017-12-12T23:15:00", "BV": 8.71539564}, {"O": 0.05129032, "H": 0.05186454, "L": 0.05129032, "C": 0.05186454, "V": 88.65071059, "T": "2017-12-12T23:20:00", "BV": 4.57095839}, {"O": 0.05186435, "H": 0.05249771, "L": 0.05186435, "C": 0.05247247, "V": 75.06849054, "T": "2017-12-12T23:25:00", "BV": 3.9283646}, {"O": 0.05247247, "H": 0.05263943, "L": 0.05177725, "C": 0.052152, "V": 74.99499475, "T": "2017-12-12T23:30:00", "BV": 3.9240003}, {"O": 0.05222245, "H": 0.05288879, "L": 0.05205281, "C": 0.05249737, "V": 60.0427418, "T": "2017-12-12T23:35:00", "BV": 3.15072712}, {"O": 0.05249737, "H": 0.05299, "L": 0.05249737, "C": 0.05258928, "V": 58.66801589, "T": "2017-12-12T23:40:00", "BV": 3.09222003}, {"O": 0.05258928, "H": 0.05385484, "L": 0.05249739, "C": 0.0537999, "V": 142.61979176, "T": "2017-12-12T23:45:00", "BV": 7.59181874}, {"O": 0.05382714, "H": 0.05477092, "L": 0.05325726, "C": 0.05472973, "V": 224.71508885, "T": "2017-12-12T23:50:00", "BV": 12.17652032}, {"O": 0.05400546, "H": 0.05477091, "L": 0.05400546, "C": 0.05476803, "V": 136.16384916, "T": "2017-12-12T23:55:00", "BV": 7.44032083}, {"O": 0.05476803, "H": 0.0547709, "L": 0.05296, "C": 0.05296, "V": 208.65211583, "T": "2017-12-13T00:00:00", "BV": 11.3600742}, {"O": 0.05296, "H": 0.05357083, "L": 0.05229, "C": 0.05259644, "V": 234.71882528, "T": "2017-12-13T00:05:00", "BV": 12.37102465}, {"O": 0.0525, "H": 0.05259644, "L": 0.05205282, "C": 0.05205283, "V": 145.41612699, "T": "2017-12-13T00:10:00", "BV": 7.59345372}, {"O": 0.05217011, "H": 0.05259645, "L": 0.05217, "C": 0.0523665, "V": 180.14530861, "T": "2017-12-13T00:15:00", "BV": 9.42754963}, {"O": 0.05236654, "H": 0.05275329, "L": 0.05236644, "C": 0.05236646, "V": 45.41260515, "T": "2017-12-13T00:20:00", "BV": 2.38169098}, {"O": 0.05275324, "H": 0.05275324, "L": 0.05217, "C": 0.05262431, "V": 72.59235513, "T": "2017-12-13T00:25:00", "BV": 3.82566495}, {"O": 0.05262431, "H": 0.05291652, "L": 0.05259479, "C": 0.05291652, "V": 55.40845549, "T": "2017-12-13T00:30:00", "BV": 2.92344177}, {"O": 0.05293612, "H": 0.0532, "L": 0.05291095, "C": 0.0532, "V": 133.14957976, "T": "2017-12-13T00:35:00", "BV": 7.06275728}, {"O": 0.0532, "H": 0.0534, "L": 0.05291652, "C": 0.05339999, "V": 217.79258526, "T": "2017-12-13T00:40:00", "BV": 11.56337574}, {"O": 0.05339999, "H": 0.0534, "L": 0.0527007, "C": 0.0527007, "V": 254.65360838, "T": "2017-12-13T00:45:00", "BV": 13.47494267}, {"O": 0.0533789, "H": 0.0533789, "L": 0.05259357, "C": 0.05332988, "V": 131.98258328, "T": "2017-12-13T00:50:00", "BV": 6.96011042}, {"O": 0.05279376, "H": 0.05332963, "L": 0.05232452, "C": 0.05279369, "V": 66.05928162, "T": "2017-12-13T00:55:00", "BV": 3.48540637}, {"O": 0.05279369, "H": 0.05279369, "L": 0.05228522, "C": 0.05245, "V": 154.48493421, "T": "2017-12-13T01:00:00", "BV": 8.10006116}, {"O": 0.05235002, "H": 0.05245, "L": 0.05225762, "C": 0.05236, "V": 31.74092606, "T": "2017-12-13T01:05:00", "BV": 1.66302976}, {"O": 0.0524, "H": 0.0524, "L": 0.05218991, "C": 0.05231907, "V": 48.162195, "T": "2017-12-13T01:10:00", "BV": 2.52133548}, {"O": 0.05231907, "H": 0.05239, "L": 0.05208118, "C": 0.05239, "V": 41.03876124, "T": "2017-12-13T01:15:00", "BV": 2.14715309}, {"O": 0.05239, "H": 0.05239, "L": 0.051863, "C": 0.05189196, "V": 71.07414223, "T": "2017-12-13T01:20:00", "BV": 3.69712193}, {"O": 0.05189196, "H": 0.05238956, "L": 0.05145769, "C": 0.051566, "V": 193.89748649, "T": "2017-12-13T01:25:00", "BV": 10.01682755}, {"O": 0.05156604, "H": 0.05156621, "L": 0.05033523, "C": 0.0505, "V": 262.99151399, "T": "2017-12-13T01:30:00", "BV": 13.4387398}, {"O": 0.0505, "H": 0.05105998, "L": 0.05024075, "C": 0.05046786, "V": 207.59723886, "T": "2017-12-13T01:35:00", "BV": 10.49694234}, {"O": 0.05046785, "H": 0.05106, "L": 0.05011028, "C": 0.05061918, "V": 163.06637389, "T": "2017-12-13T01:40:00", "BV": 8.21229075}, {"O": 0.05105982, "H": 0.05210985, "L": 0.05061918, "C": 0.05210985, "V": 80.93440076, "T": "2017-12-13T01:45:00", "BV": 4.16720131}, {"O": 0.05150009, "H": 0.05239, "L": 0.05150009, "C": 0.05216445, "V": 74.53669342, "T": "2017-12-13T01:50:00", "BV": 3.88929597}, {"O": 0.05166415, "H": 0.05216432, "L": 0.05132083, "C": 0.05199552, "V": 70.36697496, "T": "2017-12-13T01:55:00", "BV": 3.6393972}, {"O": 0.0519955, "H": 0.052, "L": 0.05157472, "C": 0.05194999, "V": 203.13768957, "T": "2017-12-13T02:00:00", "BV": 10.54045835}, {"O": 0.05176085, "H": 0.05195, "L": 0.05153229, "C": 0.0517941, "V": 63.90467643, "T": "2017-12-13T02:05:00", "BV": 3.30868607}, {"O": 0.05153228, "H": 0.05195, "L": 0.05134522, "C": 0.05134524, "V": 68.88737678, "T": "2017-12-13T02:10:00", "BV": 3.5721677}, {"O": 0.05178412, "H": 0.05193988, "L": 0.05107136, "C": 0.0513, "V": 136.71710137, "T": "2017-12-13T02:15:00", "BV": 7.01671908}, {"O": 0.05110279, "H": 0.05147711, "L": 0.05085616, "C": 0.05138069, "V": 88.92869003, "T": "2017-12-13T02:20:00", "BV": 4.55606227}, {"O": 0.05138069, "H": 0.05138069, "L": 0.05078796, "C": 0.05129499, "V": 65.35981456, "T": "2017-12-13T02:25:00", "BV": 3.32489946}, {"O": 0.05129493, "H": 0.05129821, "L": 0.05050847, "C": 0.05080208, "V": 134.22516138, "T": "2017-12-13T02:30:00", "BV": 6.83429322}, {"O": 0.05069115, "H": 0.05103873, "L": 0.05047904, "C": 0.0510384, "V": 117.82280091, "T": "2017-12-13T02:35:00", "BV": 5.98297379}, {"O": 0.051, "H": 0.05129817, "L": 0.05074037, "C": 0.0509, "V": 22.00529685, "T": "2017-12-13T02:40:00", "BV": 1.12254341}, {"O": 0.05074038, "H": 0.05103837, "L": 0.05050889, "C": 0.0505131, "V": 61.17871268, "T": "2017-12-13T02:45:00", "BV": 3.10404637}, {"O": 0.05101975, "H": 0.05101975, "L": 0.04988675, "C": 0.05, "V": 239.85117285, "T": "2017-12-13T02:50:00", "BV": 12.00523749}, {"O": 0.05, "H": 0.05014984, "L": 0.04909405, "C": 0.0492, "V": 288.87380469, "T": "2017-12-13T02:55:00", "BV": 14.30908381}, {"O": 0.0492, "H": 0.0495, "L": 0.04909415, "C": 0.04909435, "V": 84.87447241, "T": "2017-12-13T03:00:00", "BV": 4.18677214}, {"O": 0.04949987, "H": 0.05023512, "L": 0.0492, "C": 0.0501497, "V": 151.1768396, "T": "2017-12-13T03:05:00", "BV": 7.53694707}, {"O": 0.05013839, "H": 0.0502, "L": 0.04988171, "C": 0.05005113, "V": 50.45701379, "T": "2017-12-13T03:10:00", "BV": 2.5302782}, {"O": 0.05005113, "H": 0.0502, "L": 0.04988676, "C": 0.0499919, "V": 142.36812437, "T": "2017-12-13T03:15:00", "BV": 7.1341875}, {"O": 0.0499919, "H": 0.0503105, "L": 0.04981056, "C": 0.0503104, "V": 250.64020682, "T": "2017-12-13T03:20:00", "BV": 12.56146055}, {"O": 0.05031024, "H": 0.0503104, "L": 0.049811, "C": 0.0501, "V": 36.81828244, "T": "2017-12-13T03:25:00", "BV": 1.84552409}, {"O": 0.0503102, "H": 0.05031038, "L": 0.04985785, "C": 0.0503102, "V": 152.09528931, "T": "2017-12-13T03:30:00", "BV": 7.63624942}, {"O": 0.0503102, "H": 0.0504299, "L": 0.0498696, "C": 0.05031037, "V": 34.01459996, "T": "2017-12-13T03:35:00", "BV": 1.7077515}, {"O": 0.0498996, "H": 0.05058024, "L": 0.0498996, "C": 0.0504, "V": 128.32648394, "T": "2017-12-13T03:40:00", "BV": 6.43681381}, {"O": 0.0504, "H": 0.05061111, "L": 0.05000003, "C": 0.05058942, "V": 62.70121876, "T": "2017-12-13T03:45:00", "BV": 3.16468109}, {"O": 0.05058941, "H": 0.05066741, "L": 0.05022316, "C": 0.05064353, "V": 32.47970358, "T": "2017-12-13T03:50:00", "BV": 1.64323996}, {"O": 0.05064353, "H": 0.05074948, "L": 0.05064353, "C": 0.05074948, "V": 33.58871934, "T": "2017-12-13T03:55:00", "BV": 1.70273825}, {"O": 0.05074948, "H": 0.051, "L": 0.05074948, "C": 0.05091534, "V": 30.08518401, "T": "2017-12-13T04:00:00", "BV": 1.5317476}, {"O": 0.05091534, "H": 0.05119846, "L": 0.05087598, "C": 0.05087598, "V": 67.34236543, "T": "2017-12-13T04:05:00", "BV": 3.44094922}, {"O": 0.05087598, "H": 0.05151, "L": 0.05067, "C": 0.05067286, "V": 270.3513319, "T": "2017-12-13T04:10:00", "BV": 13.83954496}, {"O": 0.05067561, "H": 0.0514, "L": 0.0506755, "C": 0.0514, "V": 98.13678629, "T": "2017-12-13T04:15:00", "BV": 5.02449431}, {"O": 0.0514, "H": 0.05151665, "L": 0.05084281, "C": 0.05139899, "V": 137.40018104, "T": "2017-12-13T04:20:00", "BV": 7.04703476}, {"O": 0.05100007, "H": 0.05139881, "L": 0.0508501, "C": 0.05139715, "V": 60.48976954, "T": "2017-12-13T04:25:00", "BV": 3.09377131}, {"O": 0.05139709, "H": 0.05139709, "L": 0.0508135, "C": 0.0508135, "V": 29.58628395, "T": "2017-12-13T04:30:00", "BV": 1.50866512}, {"O": 0.05080038, "H": 0.0508135, "L": 0.05067569, "C": 0.0508135, "V": 26.17741932, "T": "2017-12-13T04:35:00", "BV": 1.32824349}, {"O": 0.05081344, "H": 0.05084279, "L": 0.0503, "C": 0.05031494, "V": 149.35650621, "T": "2017-12-13T04:40:00", "BV": 7.53570814}, {"O": 0.05031494, "H": 0.05092689, "L": 0.0503, "C": 0.05082251, "V": 56.84558878, "T": "2017-12-13T04:45:00", "BV": 2.86261158}, {"O": 0.05082243, "H": 0.05082243, "L": 0.05032265, "C": 0.05069494, "V": 17.29525531, "T": "2017-12-13T04:50:00", "BV": 0.87449291}, {"O": 0.05033288, "H": 0.05069498, "L": 0.05033288, "C": 0.05069498, "V": 14.58614957, "T": "2017-12-13T04:55:00", "BV": 0.73869713}, {"O": 0.05069498, "H": 0.05103881, "L": 0.05037, "C": 0.05037, "V": 49.84532334, "T": "2017-12-13T05:00:00", "BV": 2.53541588}, {"O": 0.05076148, "H": 0.05116762, "L": 0.05056148, "C": 0.05101204, "V": 53.85041547, "T": "2017-12-13T05:05:00", "BV": 2.75055098}, {"O": 0.05111742, "H": 0.05122495, "L": 0.05050848, "C": 0.05122493, "V": 38.02006495, "T": "2017-12-13T05:10:00", "BV": 1.94225297}, {"O": 0.05122492, "H": 0.05122492, "L": 0.0507117, "C": 0.05122295, "V": 23.09908849, "T": "2017-12-13T05:15:00", "BV": 1.17981143}, {"O": 0.05122294, "H": 0.05122294, "L": 0.05071161, "C": 0.05116825, "V": 40.63633409, "T": "2017-12-13T05:20:00", "BV": 2.07418443}, {"O": 0.05116815, "H": 0.05116815, "L": 0.05032763, "C": 0.05099982, "V": 103.99825936, "T": "2017-12-13T05:25:00", "BV": 5.27303917}, {"O": 0.05099979, "H": 0.05116579, "L": 0.05035087, "C": 0.05115428, "V": 81.67251375, "T": "2017-12-13T05:30:00", "BV": 4.16753161}, {"O": 0.05115414, "H": 0.05130131, "L": 0.05115414, "C": 0.05130111, "V": 80.11973161, "T": "2017-12-13T05:35:00", "BV": 4.10744015}, {"O": 0.05130111, "H": 0.0514, "L": 0.0509, "C": 0.0514, "V": 43.49553208, "T": "2017-12-13T05:40:00", "BV": 2.22987189}, {"O": 0.05134277, "H": 0.05159287, "L": 0.05100175, "C": 0.05120002, "V": 63.67406617, "T": "2017-12-13T05:45:00", "BV": 3.27357976}, {"O": 0.0514, "H": 0.0516, "L": 0.051, "C": 0.0516, "V": 88.93620047, "T": "2017-12-13T05:50:00", "BV": 4.56905236}, {"O": 0.05152356, "H": 0.05180171, "L": 0.05149555, "C": 0.05161343, "V": 24.1607779, "T": "2017-12-13T05:55:00", "BV": 1.24764376}, {"O": 0.05161343, "H": 0.052, "L": 0.05161343, "C": 0.052, "V": 92.24382095, "T": "2017-12-13T06:00:00", "BV": 4.79049155}, {"O": 0.052, "H": 0.05239, "L": 0.05161343, "C": 0.05161343, "V": 136.04843968, "T": "2017-12-13T06:05:00", "BV": 7.09164699}, {"O": 0.0519924, "H": 0.0519924, "L": 0.05139251, "C": 0.0514838, "V": 25.7276839, "T": "2017-12-13T06:10:00", "BV": 1.32678995}, {"O": 0.0514836, "H": 0.05148362, "L": 0.05148344, "C": 0.0514836, "V": 80.3864952, "T": "2017-12-13T06:15:00", "BV": 4.13858049}, {"O": 0.05148344, "H": 0.05148347, "L": 0.05112629, "C": 0.05132899, "V": 43.11649448, "T": "2017-12-13T06:20:00", "BV": 2.21831938}, {"O": 0.05132898, "H": 0.05132898, "L": 0.05010001, "C": 0.050587, "V": 140.44916541, "T": "2017-12-13T06:25:00", "BV": 7.12067723}, {"O": 0.05058766, "H": 0.05152092, "L": 0.05058766, "C": 0.0512, "V": 62.73907085, "T": "2017-12-13T06:30:00", "BV": 3.19672008}, {"O": 0.05144692, "H": 0.05144692, "L": 0.05112466, "C": 0.05144689, "V": 14.4077595, "T": "2017-12-13T06:35:00", "BV": 0.74014967}, {"O": 0.05144692, "H": 0.05152122, "L": 0.05117473, "C": 0.051521, "V": 30.41118051, "T": "2017-12-13T06:40:00", "BV": 1.56483573}, {"O": 0.051521, "H": 0.05178842, "L": 0.05117515, "C": 0.0517884, "V": 43.55038109, "T": "2017-12-13T06:45:00", "BV": 2.24398364}, {"O": 0.05178842, "H": 0.052, "L": 0.0517628, "C": 0.052, "V": 61.42527871, "T": "2017-12-13T06:50:00", "BV": 3.18905011}, {"O": 0.052, "H": 0.05212899, "L": 0.05180291, "C": 0.0520005, "V": 28.2550724, "T": "2017-12-13T06:55:00", "BV": 1.46955023}, {"O": 0.0520005, "H": 0.05201494, "L": 0.05187, "C": 0.0520005, "V": 27.13933281, "T": "2017-12-13T07:00:00", "BV": 1.41126515}, {"O": 0.0520005, "H": 0.05212899, "L": 0.05187, "C": 0.05200032, "V": 34.95517949, "T": "2017-12-13T07:05:00", "BV": 1.81557398}, {"O": 0.05200032, "H": 0.05200034, "L": 0.0519, "C": 0.0519, "V": 65.74354015, "T": "2017-12-13T07:10:00", "BV": 3.41323839}, {"O": 0.0519, "H": 0.05200028, "L": 0.05185559, "C": 0.05185559, "V": 23.16935748, "T": "2017-12-13T07:15:00", "BV": 1.20224029}, {"O": 0.05185, "H": 0.05212897, "L": 0.05184433, "C": 0.05188, "V": 47.63508851, "T": "2017-12-13T07:20:00", "BV": 2.47460128}, {"O": 0.05200028, "H": 0.0521, "L": 0.05157855, "C": 0.0516, "V": 62.45770172, "T": "2017-12-13T07:25:00", "BV": 3.24396698}, {"O": 0.05185, "H": 0.05208847, "L": 0.05160003, "C": 0.05171615, "V": 19.33503294, "T": "2017-12-13T07:30:00", "BV": 1.00059991}, {"O": 0.05169501, "H": 0.05207045, "L": 0.05169501, "C": 0.05207044, "V": 30.30862966, "T": "2017-12-13T07:35:00", "BV": 1.57406163}, {"O": 0.05208844, "H": 0.05237892, "L": 0.05208844, "C": 0.05220001, "V": 59.716062, "T": "2017-12-13T07:40:00", "BV": 3.12356086}, {"O": 0.05220001, "H": 0.0525, "L": 0.0522, "C": 0.05238998, "V": 101.73340678, "T": "2017-12-13T07:45:00", "BV": 5.32034631}, {"O": 0.05238998, "H": 0.05249999, "L": 0.05212463, "C": 0.05249989, "V": 25.45024318, "T": "2017-12-13T07:50:00", "BV": 1.3310718}, {"O": 0.05234242, "H": 0.05251765, "L": 0.05210055, "C": 0.05212466, "V": 49.46735582, "T": "2017-12-13T07:55:00", "BV": 2.58616615}, {"O": 0.05212466, "H": 0.05262698, "L": 0.05212466, "C": 0.05251999, "V": 40.09550493, "T": "2017-12-13T08:00:00", "BV": 2.10608009}, {"O": 0.05251999, "H": 0.052573, "L": 0.05181003, "C": 0.05224029, "V": 53.02411305, "T": "2017-12-13T08:05:00", "BV": 2.76908818}, {"O": 0.05235, "H": 0.05256733, "L": 0.05181003, "C": 0.05197293, "V": 52.73866573, "T": "2017-12-13T08:10:00", "BV": 2.74380969}, {"O": 0.05187293, "H": 0.05224019, "L": 0.05181003, "C": 0.05181003, "V": 81.57054054, "T": "2017-12-13T08:15:00", "BV": 4.23378186}, {"O": 0.0519, "H": 0.05215232, "L": 0.05181003, "C": 0.052152, "V": 70.95956487, "T": "2017-12-13T08:20:00", "BV": 3.68330852}, {"O": 0.05215199, "H": 0.05215199, "L": 0.05181008, "C": 0.05209777, "V": 31.15160257, "T": "2017-12-13T08:25:00", "BV": 1.61889487}, {"O": 0.0518101, "H": 0.05209879, "L": 0.05181008, "C": 0.05209879, "V": 31.19503088, "T": "2017-12-13T08:30:00", "BV": 1.62208531}, {"O": 0.05209879, "H": 0.05215, "L": 0.05181003, "C": 0.05181025, "V": 36.35701271, "T": "2017-12-13T08:35:00", "BV": 1.88708408}, {"O": 0.05181025, "H": 0.05214997, "L": 0.05181015, "C": 0.05214995, "V": 18.44706306, "T": "2017-12-13T08:40:00", "BV": 0.95931047}, {"O": 0.05214995, "H": 0.05214999, "L": 0.05181003, "C": 0.05214999, "V": 19.77957033, "T": "2017-12-13T08:45:00", "BV": 1.02752419}, {"O": 0.05214997, "H": 0.05290482, "L": 0.05214997, "C": 0.05289, "V": 85.60698136, "T": "2017-12-13T08:50:00", "BV": 4.50069726}, {"O": 0.05289, "H": 0.05302279, "L": 0.05235804, "C": 0.0528, "V": 59.96882567, "T": "2017-12-13T08:55:00", "BV": 3.1678129}, {"O": 0.05279999, "H": 0.05296358, "L": 0.0525, "C": 0.05296358, "V": 43.6065187, "T": "2017-12-13T09:00:00", "BV": 2.30041209}, {"O": 0.0525, "H": 0.05296356, "L": 0.05235548, "C": 0.05287997, "V": 56.60460901, "T": "2017-12-13T09:05:00", "BV": 2.97858896}, {"O": 0.05287997, "H": 0.053, "L": 0.05238012, "C": 0.053, "V": 79.16193174, "T": "2017-12-13T09:10:00", "BV": 4.18481163}, {"O": 0.053, "H": 0.05313552, "L": 0.05252853, "C": 0.0531, "V": 69.68703585, "T": "2017-12-13T09:15:00", "BV": 3.69381742}, {"O": 0.05311904, "H": 0.05326924, "L": 0.05273565, "C": 0.05275033, "V": 108.12641192, "T": "2017-12-13T09:20:00", "BV": 5.73501179}, {"O": 0.05326922, "H": 0.05333608, "L": 0.05275082, "C": 0.05326916, "V": 104.86775573, "T": "2017-12-13T09:25:00", "BV": 5.57422233}, {"O": 0.05329999, "H": 0.053498, "L": 0.05326916, "C": 0.053498, "V": 71.44043067, "T": "2017-12-13T09:30:00", "BV": 3.81025758}, {"O": 0.05344618, "H": 0.05393987, "L": 0.05326923, "C": 0.05393987, "V": 114.07064621, "T": "2017-12-13T09:35:00", "BV": 6.11041452}, {"O": 0.0539, "H": 0.05462725, "L": 0.0538945, "C": 0.05459033, "V": 206.42966095, "T": "2017-12-13T09:40:00", "BV": 11.19457823}, {"O": 0.05459033, "H": 0.05499, "L": 0.05454228, "C": 0.05499, "V": 139.19254964, "T": "2017-12-13T09:45:00", "BV": 7.6291644}, {"O": 0.05498, "H": 0.05499, "L": 0.05477092, "C": 0.054989, "V": 173.06398404, "T": "2017-12-13T09:50:00", "BV": 9.50574223}, {"O": 0.05497685, "H": 0.054989, "L": 0.05366793, "C": 0.05426047, "V": 261.05152561, "T": "2017-12-13T09:55:00", "BV": 14.13203255}, {"O": 0.05426047, "H": 0.05469934, "L": 0.05393325, "C": 0.0545, "V": 75.64567764, "T": "2017-12-13T10:00:00", "BV": 4.11314033}, {"O": 0.0545, "H": 0.0545, "L": 0.05400014, "C": 0.0545, "V": 48.32090185, "T": "2017-12-13T10:05:00", "BV": 2.62500804}, {"O": 0.05449998, "H": 0.05449998, "L": 0.05350004, "C": 0.05350021, "V": 103.27110461, "T": "2017-12-13T10:10:00", "BV": 5.58180508}, {"O": 0.05409995, "H": 0.05443462, "L": 0.05350059, "C": 0.05370008, "V": 53.95880506, "T": "2017-12-13T10:15:00", "BV": 2.91367724}, {"O": 0.05370013, "H": 0.05442942, "L": 0.05370013, "C": 0.05375021, "V": 56.93220729, "T": "2017-12-13T10:20:00", "BV": 3.06935695}, {"O": 0.05373494, "H": 0.05437588, "L": 0.05373477, "C": 0.05373642, "V": 100.37349005, "T": "2017-12-13T10:25:00", "BV": 5.40378664}, {"O": 0.0537401, "H": 0.054289, "L": 0.0537401, "C": 0.05419999, "V": 75.52503515, "T": "2017-12-13T10:30:00", "BV": 4.08165297}, {"O": 0.05419998, "H": 0.05419999, "L": 0.05376031, "C": 0.05419994, "V": 45.29304849, "T": "2017-12-13T10:35:00", "BV": 2.45100469}, {"O": 0.05419994, "H": 0.05419999, "L": 0.05397678, "C": 0.05419989, "V": 24.38763792, "T": "2017-12-13T10:40:00", "BV": 1.32154438}, {"O": 0.05400539, "H": 0.05419989, "L": 0.05382572, "C": 0.05415, "V": 44.51526105, "T": "2017-12-13T10:45:00", "BV": 2.40955811}, {"O": 0.05415, "H": 0.05419989, "L": 0.05400001, "C": 0.05401738, "V": 52.7745332, "T": "2017-12-13T10:50:00", "BV": 2.85775972}, {"O": 0.05401738, "H": 0.054289, "L": 0.05400001, "C": 0.054289, "V": 129.79811221, "T": "2017-12-13T10:55:00", "BV": 7.01298104}, {"O": 0.054289, "H": 0.05439219, "L": 0.05373473, "C": 0.05373473, "V": 53.91130556, "T": "2017-12-13T11:00:00", "BV": 2.9183376}, {"O": 0.05373473, "H": 0.05425999, "L": 0.05341161, "C": 0.05352297, "V": 81.64256005, "T": "2017-12-13T11:05:00", "BV": 4.38252053}, {"O": 0.05376994, "H": 0.05409998, "L": 0.05376994, "C": 0.05385, "V": 21.19480785, "T": "2017-12-13T11:10:00", "BV": 1.14300383}, {"O": 0.05385001, "H": 0.05386, "L": 0.05377533, "C": 0.05377533, "V": 25.16602954, "T": "2017-12-13T11:15:00", "BV": 1.35464135}, {"O": 0.05384988, "H": 0.05417989, "L": 0.05365289, "C": 0.05377532, "V": 70.2304079, "T": "2017-12-13T11:20:00", "BV": 3.78334249}, {"O": 0.05417974, "H": 0.05417978, "L": 0.05350449, "C": 0.05372409, "V": 36.27634892, "T": "2017-12-13T11:25:00", "BV": 1.94682273}, {"O": 0.05372408, "H": 0.0541797, "L": 0.05372, "C": 0.054, "V": 48.55898809, "T": "2017-12-13T11:30:00", "BV": 2.61559655}, {"O": 0.054, "H": 0.05426, "L": 0.05372407, "C": 0.05426, "V": 53.07815272, "T": "2017-12-13T11:35:00", "BV": 2.86773303}, {"O": 0.05425999, "H": 0.05426, "L": 0.053974, "C": 0.05402797, "V": 30.21467851, "T": "2017-12-13T11:40:00", "BV": 1.63384352}, {"O": 0.05418, "H": 0.05426, "L": 0.05402797, "C": 0.05422999, "V": 23.36784908, "T": "2017-12-13T11:45:00", "BV": 1.26706932}, {"O": 0.05422999, "H": 0.05425941, "L": 0.05422999, "C": 0.05423, "V": 22.49241755, "T": "2017-12-13T11:50:00", "BV": 1.21987804}, {"O": 0.05422999, "H": 0.05423, "L": 0.05409966, "C": 0.05422999, "V": 29.69600781, "T": "2017-12-13T11:55:00", "BV": 1.60993865}, {"O": 0.05419966, "H": 0.05422999, "L": 0.05402797, "C": 0.05402797, "V": 28.82330877, "T": "2017-12-13T12:00:00", "BV": 1.55936443}, {"O": 0.0540779, "H": 0.05426, "L": 0.0540779, "C": 0.05426, "V": 100.39426208, "T": "2017-12-13T12:05:00", "BV": 5.43677168}, {"O": 0.05426948, "H": 0.05439218, "L": 0.05409966, "C": 0.05439218, "V": 41.23291782, "T": "2017-12-13T12:10:00", "BV": 2.23343843}, {"O": 0.05427296, "H": 0.05448694, "L": 0.0540997, "C": 0.05430001, "V": 72.82866114, "T": "2017-12-13T12:15:00", "BV": 3.95305652}, {"O": 0.054302, "H": 0.05481693, "L": 0.054302, "C": 0.05449886, "V": 71.47929459, "T": "2017-12-13T12:20:00", "BV": 3.89151507}, {"O": 0.05442803, "H": 0.0549, "L": 0.054302, "C": 0.054302, "V": 100.26211661, "T": "2017-12-13T12:25:00", "BV": 5.46583686}, {"O": 0.05431, "H": 0.0545, "L": 0.05419287, "C": 0.05449986, "V": 64.8227585, "T": "2017-12-13T12:30:00", "BV": 3.52531212}, {"O": 0.05449986, "H": 0.05468615, "L": 0.0541929, "C": 0.05449986, "V": 97.59304289, "T": "2017-12-13T12:35:00", "BV": 5.32374187}, {"O": 0.05449986, "H": 0.05468, "L": 0.0541929, "C": 0.0541929, "V": 168.73720679, "T": "2017-12-13T12:40:00", "BV": 9.1550735}, {"O": 0.0541929, "H": 0.0543974, "L": 0.05404666, "C": 0.05407897, "V": 211.27191291, "T": "2017-12-13T12:45:00", "BV": 11.46181616}, {"O": 0.05404666, "H": 0.05404666, "L": 0.05369866, "C": 0.05369866, "V": 51.12477057, "T": "2017-12-13T12:50:00", "BV": 2.7577767}, {"O": 0.05383643, "H": 0.05404663, "L": 0.05369866, "C": 0.0539999, "V": 51.06449041, "T": "2017-12-13T12:55:00", "BV": 2.74784612}, {"O": 0.05369968, "H": 0.05399982, "L": 0.05341162, "C": 0.05350002, "V": 67.85209964, "T": "2017-12-13T13:00:00", "BV": 3.63286809}, {"O": 0.0535, "H": 0.05368512, "L": 0.0533, "C": 0.05335187, "V": 137.08370708, "T": "2017-12-13T13:05:00", "BV": 7.32124881}, {"O": 0.0533, "H": 0.0533, "L": 0.05280001, "C": 0.05298255, "V": 136.87301211, "T": "2017-12-13T13:10:00", "BV": 7.26706728}, {"O": 0.05298254, "H": 0.05298255, "L": 0.05253345, "C": 0.0526, "V": 179.6537658, "T": "2017-12-13T13:15:00", "BV": 9.4513365}, {"O": 0.05253402, "H": 0.0526, "L": 0.052, "C": 0.05252549, "V": 111.05783322, "T": "2017-12-13T13:20:00", "BV": 5.82573395}, {"O": 0.05232549, "H": 0.0525335, "L": 0.05210291, "C": 0.0525335, "V": 45.3283341, "T": "2017-12-13T13:25:00", "BV": 2.37579066}, {"O": 0.0521898, "H": 0.05268249, "L": 0.05200264, "C": 0.0525335, "V": 138.22835849, "T": "2017-12-13T13:30:00", "BV": 7.23466907}, {"O": 0.0525335, "H": 0.05268845, "L": 0.05241083, "C": 0.05268845, "V": 54.30058948, "T": "2017-12-13T13:35:00", "BV": 2.85710361}, {"O": 0.05268, "H": 0.05285975, "L": 0.05253353, "C": 0.05253365, "V": 130.00691341, "T": "2017-12-13T13:40:00", "BV": 6.83844822}, {"O": 0.05279159, "H": 0.05279159, "L": 0.05253368, "C": 0.05267087, "V": 454.05596934, "T": "2017-12-13T13:45:00", "BV": 23.89003654}, {"O": 0.05271666, "H": 0.05275, "L": 0.05253502, "C": 0.05275, "V": 92.62236391, "T": "2017-12-13T13:50:00", "BV": 4.88156862}, {"O": 0.05275, "H": 0.053, "L": 0.0527167, "C": 0.05293956, "V": 38.75729708, "T": "2017-12-13T13:55:00", "BV": 2.04762558}, {"O": 0.05293956, "H": 0.053, "L": 0.05289344, "C": 0.0529, "V": 38.46857126, "T": "2017-12-13T14:00:00", "BV": 2.03761369}, {"O": 0.053, "H": 0.05317964, "L": 0.0529, "C": 0.05315596, "V": 26.71062559, "T": "2017-12-13T14:05:00", "BV": 1.41596441}, {"O": 0.05315596, "H": 0.05335186, "L": 0.05284369, "C": 0.05325874, "V": 101.18455819, "T": "2017-12-13T14:10:00", "BV": 5.38888063}, {"O": 0.0532, "H": 0.0532588, "L": 0.05280854, "C": 0.05308913, "V": 83.19015178, "T": "2017-12-13T14:15:00", "BV": 4.41320502}, {"O": 0.05314999, "H": 0.0533518, "L": 0.05287719, "C": 0.0533518, "V": 31.05500618, "T": "2017-12-13T14:20:00", "BV": 1.65123143}, {"O": 0.05330547, "H": 0.054, "L": 0.05330547, "C": 0.05357028, "V": 94.92064789, "T": "2017-12-13T14:25:00", "BV": 5.09750015}, {"O": 0.05357028, "H": 0.05399999, "L": 0.0533, "C": 0.05330277, "V": 35.33811577, "T": "2017-12-13T14:30:00", "BV": 1.89095995}, {"O": 0.05346276, "H": 0.05389999, "L": 0.05330306, "C": 0.05345213, "V": 33.66566392, "T": "2017-12-13T14:35:00", "BV": 1.8061022}, {"O": 0.05374996, "H": 0.05374997, "L": 0.053481, "C": 0.05374, "V": 36.48771978, "T": "2017-12-13T14:40:00", "BV": 1.96070559}, {"O": 0.05373999, "H": 0.05374997, "L": 0.053535, "C": 0.05374996, "V": 56.18166943, "T": "2017-12-13T14:45:00", "BV": 3.01671961}, {"O": 0.05374997, "H": 0.05375, "L": 0.0534701, "C": 0.05351048, "V": 67.25142173, "T": "2017-12-13T14:50:00", "BV": 3.60861943}, {"O": 0.05374996, "H": 0.05419576, "L": 0.05374996, "C": 0.05419576, "V": 56.66949382, "T": "2017-12-13T14:55:00", "BV": 3.05376782}, {"O": 0.05419576, "H": 0.05429957, "L": 0.0534701, "C": 0.0534701, "V": 44.90106506, "T": "2017-12-13T15:00:00", "BV": 2.42050544}, {"O": 0.0534701, "H": 0.05374999, "L": 0.05323634, "C": 0.0532531, "V": 283.73758511, "T": "2017-12-13T15:05:00", "BV": 15.12175364}, {"O": 0.05325314, "H": 0.05399999, "L": 0.0532531, "C": 0.0539, "V": 84.23558703, "T": "2017-12-13T15:10:00", "BV": 4.50159382}, {"O": 0.0539, "H": 0.05423683, "L": 0.05333891, "C": 0.05423678, "V": 32.31754176, "T": "2017-12-13T15:15:00", "BV": 1.74488014}, {"O": 0.05423675, "H": 0.05426693, "L": 0.05374624, "C": 0.05409797, "V": 39.92713039, "T": "2017-12-13T15:20:00", "BV": 2.15814029}, {"O": 0.054008, "H": 0.05467088, "L": 0.05391074, "C": 0.0544, "V": 59.64763716, "T": "2017-12-13T15:25:00", "BV": 3.23776274}, {"O": 0.0544, "H": 0.05508046, "L": 0.0544, "C": 0.05508046, "V": 257.62311428, "T": "2017-12-13T15:30:00", "BV": 14.157602}, {"O": 0.05508046, "H": 0.05529397, "L": 0.05413107, "C": 0.0544782, "V": 262.90453794, "T": "2017-12-13T15:35:00", "BV": 14.4369529}, {"O": 0.05448406, "H": 0.05516515, "L": 0.05437652, "C": 0.05474062, "V": 83.01201928, "T": "2017-12-13T15:40:00", "BV": 4.53887782}, {"O": 0.05474062, "H": 0.05516515, "L": 0.05437652, "C": 0.05516515, "V": 54.48688038, "T": "2017-12-13T15:45:00", "BV": 2.98695059}, {"O": 0.05516515, "H": 0.05516515, "L": 0.05437651, "C": 0.05465543, "V": 58.09656777, "T": "2017-12-13T15:50:00", "BV": 3.18737652}, {"O": 0.05465543, "H": 0.0555, "L": 0.0543855, "C": 0.055116, "V": 128.78565358, "T": "2017-12-13T15:55:00", "BV": 7.10252571}, {"O": 0.055116, "H": 0.05549997, "L": 0.05467224, "C": 0.05514793, "V": 89.86758925, "T": "2017-12-13T16:00:00", "BV": 4.96870694}, {"O": 0.05514793, "H": 0.05549889, "L": 0.05467223, "C": 0.05497221, "V": 61.30526849, "T": "2017-12-13T16:05:00", "BV": 3.3735127}, {"O": 0.05489197, "H": 0.05511, "L": 0.05489197, "C": 0.054972, "V": 30.21084193, "T": "2017-12-13T16:10:00", "BV": 1.66068686}, {"O": 0.054972, "H": 0.05511, "L": 0.05467223, "C": 0.05475593, "V": 40.91906724, "T": "2017-12-13T16:15:00", "BV": 2.24823153}, {"O": 0.054701, "H": 0.05475643, "L": 0.05465489, "C": 0.05465489, "V": 19.47442005, "T": "2017-12-13T16:20:00", "BV": 1.0648998}, {"O": 0.05465489, "H": 0.05465489, "L": 0.05440002, "C": 0.05440012, "V": 30.40558172, "T": "2017-12-13T16:25:00", "BV": 1.65889433}, {"O": 0.05458741, "H": 0.05499997, "L": 0.0545, "C": 0.05499992, "V": 37.65236965, "T": "2017-12-13T16:30:00", "BV": 2.05956776}, {"O": 0.05499993, "H": 0.05499999, "L": 0.05476967, "C": 0.05499991, "V": 34.59677374, "T": "2017-12-13T16:35:00", "BV": 1.89959686}, {"O": 0.05499991, "H": 0.05503174, "L": 0.05477411, "C": 0.05503174, "V": 51.41889655, "T": "2017-12-13T16:40:00", "BV": 2.82487129}, {"O": 0.05499999, "H": 0.05503174, "L": 0.05431632, "C": 0.05472418, "V": 100.18190788, "T": "2017-12-13T16:45:00", "BV": 5.48988295}, {"O": 0.05456186, "H": 0.05503173, "L": 0.0536621, "C": 0.05377998, "V": 160.23429324, "T": "2017-12-13T16:50:00", "BV": 8.6853563}, {"O": 0.0536621, "H": 0.05417827, "L": 0.05359659, "C": 0.05416934, "V": 57.57276574, "T": "2017-12-13T16:55:00", "BV": 3.09659167}, {"O": 0.05365131, "H": 0.05416904, "L": 0.0535, "C": 0.0541678, "V": 96.05685275, "T": "2017-12-13T17:00:00", "BV": 5.14824911}, {"O": 0.05383496, "H": 0.0545784, "L": 0.05350256, "C": 0.05417828, "V": 190.46936582, "T": "2017-12-13T17:05:00", "BV": 10.29527147}, {"O": 0.0542, "H": 0.05457729, "L": 0.05400001, "C": 0.05420001, "V": 94.3807015, "T": "2017-12-13T17:10:00", "BV": 5.1084683}, {"O": 0.0542, "H": 0.05448341, "L": 0.0541, "C": 0.05420002, "V": 41.8974081, "T": "2017-12-13T17:15:00", "BV": 2.27257239}, {"O": 0.05420002, "H": 0.05459916, "L": 0.05420002, "C": 0.05457791, "V": 22.10273257, "T": "2017-12-13T17:20:00", "BV": 1.20371266}, {"O": 0.0542001, "H": 0.0544, "L": 0.05404, "C": 0.05404005, "V": 51.71732221, "T": "2017-12-13T17:25:00", "BV": 2.80267906}, {"O": 0.05404005, "H": 0.05457841, "L": 0.05400001, "C": 0.0543979, "V": 65.19009462, "T": "2017-12-13T17:30:00", "BV": 3.52838074}, {"O": 0.0543979, "H": 0.05468323, "L": 0.05400019, "C": 0.054398, "V": 35.96951989, "T": "2017-12-13T17:35:00", "BV": 1.96131309}, {"O": 0.0546825, "H": 0.0547, "L": 0.0535, "C": 0.05383782, "V": 95.04864059, "T": "2017-12-13T17:40:00", "BV": 5.13606524}, {"O": 0.05397782, "H": 0.05431894, "L": 0.05347684, "C": 0.0537, "V": 42.05379802, "T": "2017-12-13T17:45:00", "BV": 2.25474766}, {"O": 0.0537, "H": 0.05389997, "L": 0.0535, "C": 0.05360571, "V": 28.62880899, "T": "2017-12-13T17:50:00", "BV": 1.53709747}, {"O": 0.05360572, "H": 0.05370001, "L": 0.05348522, "C": 0.0536, "V": 20.97885794, "T": "2017-12-13T17:55:00", "BV": 1.12473757}, {"O": 0.05359999, "H": 0.0536, "L": 0.05333899, "C": 0.0536, "V": 87.87110332, "T": "2017-12-13T18:00:00", "BV": 4.69499001}, {"O": 0.0536, "H": 0.05370001, "L": 0.05333903, "C": 0.05359994, "V": 154.47348031, "T": "2017-12-13T18:05:00", "BV": 8.26312546}, {"O": 0.05353891, "H": 0.05401328, "L": 0.05333921, "C": 0.05400517, "V": 72.15264822, "T": "2017-12-13T18:10:00", "BV": 3.88559074}, {"O": 0.05400246, "H": 0.05400501, "L": 0.0538, "C": 0.0538, "V": 18.64510256, "T": "2017-12-13T18:15:00", "BV": 1.00441624}, {"O": 0.0538, "H": 0.0538, "L": 0.05346599, "C": 0.05359997, "V": 33.26745561, "T": "2017-12-13T18:20:00", "BV": 1.78131177}, {"O": 0.05359997, "H": 0.05359997, "L": 0.0534665, "C": 0.05359, "V": 300.52201164, "T": "2017-12-13T18:25:00", "BV": 16.10608639}, {"O": 0.05359, "H": 0.05359, "L": 0.05315, "C": 0.05355, "V": 167.42379995, "T": "2017-12-13T18:30:00", "BV": 8.95940721}, {"O": 0.05329882, "H": 0.05354999, "L": 0.05305547, "C": 0.05305547, "V": 59.92992821, "T": "2017-12-13T18:35:00", "BV": 3.18861262}, {"O": 0.05314912, "H": 0.05354974, "L": 0.053001, "C": 0.0530251, "V": 41.04035664, "T": "2017-12-13T18:40:00", "BV": 2.17923422}, {"O": 0.0530251, "H": 0.05358982, "L": 0.053, "C": 0.05300037, "V": 55.76787335, "T": "2017-12-13T18:45:00", "BV": 2.96372434}, {"O": 0.05300037, "H": 0.05358853, "L": 0.053, "C": 0.0530063, "V": 63.06246956, "T": "2017-12-13T18:50:00", "BV": 3.34717672}, {"O": 0.05300629, "H": 0.05350888, "L": 0.053, "C": 0.05350879, "V": 43.24950086, "T": "2017-12-13T18:55:00", "BV": 2.29775665}, {"O": 0.05350858, "H": 0.05350866, "L": 0.0532, "C": 0.05349961, "V": 6.10318682, "T": "2017-12-13T19:00:00", "BV": 0.32632003}, {"O": 0.05349953, "H": 0.0535, "L": 0.05300004, "C": 0.0534999, "V": 57.6315866, "T": "2017-12-13T19:05:00", "BV": 3.06959632}, {"O": 0.0534999, "H": 0.05350866, "L": 0.05309461, "C": 0.05320179, "V": 81.94354152, "T": "2017-12-13T19:10:00", "BV": 4.38012349}, {"O": 0.05301841, "H": 0.05349978, "L": 0.053, "C": 0.05347121, "V": 21.77839402, "T": "2017-12-13T19:15:00", "BV": 1.15840252}, {"O": 0.05344447, "H": 0.05347121, "L": 0.05312316, "C": 0.05346229, "V": 8.64719116, "T": "2017-12-13T19:20:00", "BV": 0.4620927}, {"O": 0.05346229, "H": 0.05346229, "L": 0.05330001, "C": 0.0534, "V": 58.70077811, "T": "2017-12-13T19:25:00", "BV": 3.13465089}, {"O": 0.0534, "H": 0.05357979, "L": 0.0532, "C": 0.0534, "V": 111.72023713, "T": "2017-12-13T19:30:00", "BV": 5.9687047}, {"O": 0.05349999, "H": 0.05386294, "L": 0.0534001, "C": 0.05386294, "V": 35.95136831, "T": "2017-12-13T19:35:00", "BV": 1.92678042}, {"O": 0.05386528, "H": 0.0542384, "L": 0.05369001, "C": 0.05391987, "V": 66.25081896, "T": "2017-12-13T19:40:00", "BV": 3.57748608}, {"O": 0.05391987, "H": 0.05391988, "L": 0.05368452, "C": 0.05368463, "V": 11.92488295, "T": "2017-12-13T19:45:00", "BV": 0.64134844}, {"O": 0.05391987, "H": 0.05391987, "L": 0.05368462, "C": 0.05391986, "V": 19.79029406, "T": "2017-12-13T19:50:00", "BV": 1.06387867}, {"O": 0.05391986, "H": 0.05424531, "L": 0.05383746, "C": 0.05383746, "V": 22.14235293, "T": "2017-12-13T19:55:00", "BV": 1.19468562}, {"O": 0.05389997, "H": 0.05389997, "L": 0.05368463, "C": 0.05379879, "V": 13.65621504, "T": "2017-12-13T20:00:00", "BV": 0.73412945}, {"O": 0.05379879, "H": 0.05379879, "L": 0.05362876, "C": 0.05362876, "V": 50.85903659, "T": "2017-12-13T20:05:00", "BV": 2.73348342}, {"O": 0.05362876, "H": 0.05362876, "L": 0.0535501, "C": 0.05355054, "V": 36.97799155, "T": "2017-12-13T20:10:00", "BV": 1.98031554}, {"O": 0.05355054, "H": 0.05355054, "L": 0.053543, "C": 0.05354354, "V": 20.49327764, "T": "2017-12-13T20:15:00", "BV": 1.09735213}, {"O": 0.05354354, "H": 0.05354354, "L": 0.0535043, "C": 0.05354354, "V": 30.86720067, "T": "2017-12-13T20:20:00", "BV": 1.65265436}, {"O": 0.05354354, "H": 0.05355011, "L": 0.05327124, "C": 0.05355011, "V": 38.12019324, "T": "2017-12-13T20:25:00", "BV": 2.03948057}, {"O": 0.05355011, "H": 0.05378868, "L": 0.0534, "C": 0.05368995, "V": 16.83070394, "T": "2017-12-13T20:30:00", "BV": 0.90290047}, {"O": 0.05368995, "H": 0.05385262, "L": 0.05327, "C": 0.05328029, "V": 29.4123427, "T": "2017-12-13T20:35:00", "BV": 1.5762114}, {"O": 0.05385236, "H": 0.05385241, "L": 0.05339492, "C": 0.05359142, "V": 20.21155694, "T": "2017-12-13T20:40:00", "BV": 1.08420476}, {"O": 0.05359142, "H": 0.0536, "L": 0.05330001, "C": 0.0535, "V": 30.21463659, "T": "2017-12-13T20:45:00", "BV": 1.61582459}, {"O": 0.0535, "H": 0.05385229, "L": 0.0535, "C": 0.05385201, "V": 15.37430349, "T": "2017-12-13T20:50:00", "BV": 0.82357574}, {"O": 0.05385231, "H": 0.05389998, "L": 0.053601, "C": 0.05389998, "V": 10.79694227, "T": "2017-12-13T20:55:00", "BV": 0.58121478}, {"O": 0.05389998, "H": 0.05393397, "L": 0.05308532, "C": 0.05320016, "V": 86.59414775, "T": "2017-12-13T21:00:00", "BV": 4.63274089}, {"O": 0.05320016, "H": 0.0536, "L": 0.05320016, "C": 0.05359137, "V": 13.8668762, "T": "2017-12-13T21:05:00", "BV": 0.74160798}, {"O": 0.05339625, "H": 0.05359099, "L": 0.05310007, "C": 0.05359085, "V": 20.6115358, "T": "2017-12-13T21:10:00", "BV": 1.10367126}, {"O": 0.05359085, "H": 0.0535909, "L": 0.05353567, "C": 0.05353567, "V": 18.36123755, "T": "2017-12-13T21:15:00", "BV": 0.98397399}, {"O": 0.05353567, "H": 0.05359096, "L": 0.05320016, "C": 0.0533, "V": 24.84065817, "T": "2017-12-13T21:20:00", "BV": 1.32963796}, {"O": 0.0533, "H": 0.0533, "L": 0.05328, "C": 0.05329998, "V": 10.8521613, "T": "2017-12-13T21:25:00", "BV": 0.57838218}, {"O": 0.05329998, "H": 0.05329998, "L": 0.05324646, "C": 0.05328, "V": 17.53567995, "T": "2017-12-13T21:30:00", "BV": 0.93429204}, {"O": 0.05328, "H": 0.053285, "L": 0.05328, "C": 0.053285, "V": 13.64421141, "T": "2017-12-13T21:35:00", "BV": 0.72702668}, {"O": 0.05328, "H": 0.05328, "L": 0.053, "C": 0.0532, "V": 28.61898329, "T": "2017-12-13T21:40:00", "BV": 1.52010867}, {"O": 0.0532, "H": 0.05323322, "L": 0.05310862, "C": 0.053109, "V": 8.95019209, "T": "2017-12-13T21:45:00", "BV": 0.47606604}, {"O": 0.05319505, "H": 0.053285, "L": 0.053, "C": 0.05328399, "V": 29.63559688, "T": "2017-12-13T21:50:00", "BV": 1.5732088}, {"O": 0.053, "H": 0.05342124, "L": 0.05280711, "C": 0.05324476, "V": 137.10916005, "T": "2017-12-13T21:55:00", "BV": 7.289042}, {"O": 0.05324473, "H": 0.05324473, "L": 0.052807, "C": 0.05280711, "V": 8.9385353, "T": "2017-12-13T22:00:00", "BV": 0.47356423}, {"O": 0.052808, "H": 0.05319872, "L": 0.05270001, "C": 0.05270001, "V": 26.62282799, "T": "2017-12-13T22:05:00", "BV": 1.40678185}, {"O": 0.05314922, "H": 0.05314922, "L": 0.05260965, "C": 0.05267997, "V": 31.61701967, "T": "2017-12-13T22:10:00", "BV": 1.66664758}, {"O": 0.0526799, "H": 0.05314959, "L": 0.0526799, "C": 0.05286361, "V": 34.56027289, "T": "2017-12-13T22:15:00", "BV": 1.82928563}, {"O": 0.05286361, "H": 0.0534112, "L": 0.05253511, "C": 0.05309043, "V": 73.55639961, "T": "2017-12-13T22:20:00", "BV": 3.88286388}, {"O": 0.05309043, "H": 0.05309043, "L": 0.053054, "C": 0.05305402, "V": 41.20423876, "T": "2017-12-13T22:25:00", "BV": 2.18617574}, {"O": 0.05305494, "H": 0.05313644, "L": 0.05305494, "C": 0.05313644, "V": 23.33675474, "T": "2017-12-13T22:30:00", "BV": 1.23859247}, {"O": 0.05309044, "H": 0.05355337, "L": 0.05305511, "C": 0.05349, "V": 12.31450578, "T": "2017-12-13T22:35:00", "BV": 0.65652289}, {"O": 0.05349, "H": 0.05355338, "L": 0.05347253, "C": 0.05352168, "V": 7.55436838, "T": "2017-12-13T22:40:00", "BV": 0.40421242}, {"O": 0.05349002, "H": 0.054, "L": 0.05349, "C": 0.05362999, "V": 31.68810177, "T": "2017-12-13T22:45:00", "BV": 1.70269686}, {"O": 0.05362999, "H": 0.05425598, "L": 0.05362999, "C": 0.05362999, "V": 96.78846935, "T": "2017-12-13T22:50:00", "BV": 5.237487}, {"O": 0.05362999, "H": 0.05379002, "L": 0.05359998, "C": 0.05364008, "V": 19.93667126, "T": "2017-12-13T22:55:00", "BV": 1.0700721}, {"O": 0.05364008, "H": 0.05379, "L": 0.0536325, "C": 0.05379, "V": 15.02307663, "T": "2017-12-13T23:00:00", "BV": 0.80626353}, {"O": 0.05379, "H": 0.05391855, "L": 0.05359998, "C": 0.05359998, "V": 30.88796047, "T": "2017-12-13T23:05:00", "BV": 1.65872634}, {"O": 0.05359998, "H": 0.05363251, "L": 0.05355333, "C": 0.05355334, "V": 15.54784124, "T": "2017-12-13T23:10:00", "BV": 0.83305541}, {"O": 0.05355333, "H": 0.05379004, "L": 0.05346457, "C": 0.05379, "V": 18.34152138, "T": "2017-12-13T23:15:00", "BV": 0.98494104}, {"O": 0.05379001, "H": 0.05424406, "L": 0.05338435, "C": 0.05379004, "V": 28.36779883, "T": "2017-12-13T23:20:00", "BV": 1.52776888}, {"O": 0.05379009, "H": 0.054258, "L": 0.05379009, "C": 0.05410366, "V": 44.38109098, "T": "2017-12-13T23:25:00", "BV": 2.40408363}, {"O": 0.054258, "H": 0.05434402, "L": 0.05406782, "C": 0.05415737, "V": 39.79647914, "T": "2017-12-13T23:30:00", "BV": 2.15820062}, {"O": 0.05406782, "H": 0.05427652, "L": 0.05379014, "C": 0.05415737, "V": 19.58770406, "T": "2017-12-13T23:35:00", "BV": 1.05987916}, {"O": 0.05390003, "H": 0.0541574, "L": 0.05379, "C": 0.05414999, "V": 38.47952197, "T": "2017-12-13T23:40:00", "BV": 2.08009889}, {"O": 0.05414988, "H": 0.05414988, "L": 0.05374196, "C": 0.05382635, "V": 34.58178668, "T": "2017-12-13T23:45:00", "BV": 1.86108117}, {"O": 0.05382636, "H": 0.0541574, "L": 0.0536062, "C": 0.05392749, "V": 56.04599056, "T": "2017-12-13T23:50:00", "BV": 3.01783375}, {"O": 0.05392749, "H": 0.0544, "L": 0.05392749, "C": 0.0541574, "V": 32.84045793, "T": "2017-12-13T23:55:00", "BV": 1.77974407}, {"O": 0.0541574, "H": 0.05438, "L": 0.05401028, "C": 0.05401028, "V": 11.21316609, "T": "2017-12-14T00:00:00", "BV": 0.60607788}, {"O": 0.05401033, "H": 0.05401037, "L": 0.0539275, "C": 0.05401037, "V": 14.15522142, "T": "2017-12-14T00:05:00", "BV": 0.76430648}, {"O": 0.05401037, "H": 0.05445353, "L": 0.05381142, "C": 0.05427624, "V": 89.87126989, "T": "2017-12-14T00:10:00", "BV": 4.86112387}, {"O": 0.05443601, "H": 0.05443657, "L": 0.05392812, "C": 0.0542762, "V": 42.50856686, "T": "2017-12-14T00:15:00", "BV": 2.30628401}, {"O": 0.0542762, "H": 0.0542762, "L": 0.05403198, "C": 0.0542762, "V": 12.78406283, "T": "2017-12-14T00:20:00", "BV": 0.69293392}, {"O": 0.05427619, "H": 0.0543, "L": 0.05403198, "C": 0.05403198, "V": 43.27875454, "T": "2017-12-14T00:25:00", "BV": 2.34827452}, {"O": 0.05403198, "H": 0.05403198, "L": 0.05387207, "C": 0.053896, "V": 19.74340963, "T": "2017-12-14T00:30:00", "BV": 1.06491178}, {"O": 0.05392496, "H": 0.05443657, "L": 0.05384557, "C": 0.05390857, "V": 9.30839372, "T": "2017-12-14T00:35:00", "BV": 0.50414147}, {"O": 0.05443602, "H": 0.05443657, "L": 0.0539091, "C": 0.05441998, "V": 20.12952084, "T": "2017-12-14T00:40:00", "BV": 1.09232595}, {"O": 0.05424207, "H": 0.05443601, "L": 0.0539091, "C": 0.05443598, "V": 31.80091913, "T": "2017-12-14T00:45:00", "BV": 1.7220908}, {"O": 0.05443543, "H": 0.05443602, "L": 0.05384044, "C": 0.0538649, "V": 43.95374457, "T": "2017-12-14T00:50:00", "BV": 2.38025526}, {"O": 0.05440851, "H": 0.05440907, "L": 0.05382, "C": 0.05382, "V": 55.70221431, "T": "2017-12-14T00:55:00", "BV": 3.00290537}, {"O": 0.05382, "H": 0.05439094, "L": 0.05359485, "C": 0.05368129, "V": 28.01000493, "T": "2017-12-14T01:00:00", "BV": 1.5037233}, {"O": 0.05368129, "H": 0.05416673, "L": 0.05359486, "C": 0.05409999, "V": 16.18052729, "T": "2017-12-14T01:05:00", "BV": 0.87318699}, {"O": 0.05409991, "H": 0.0541, "L": 0.05351226, "C": 0.05351226, "V": 42.02475589, "T": "2017-12-14T01:10:00", "BV": 2.25716852}, {"O": 0.0535123, "H": 0.0538, "L": 0.0535123, "C": 0.05379073, "V": 10.5859991, "T": "2017-12-14T01:15:00", "BV": 0.569269}, {"O": 0.05379073, "H": 0.054, "L": 0.05352144, "C": 0.05399999, "V": 61.57764619, "T": "2017-12-14T01:20:00", "BV": 3.30437649}, {"O": 0.05389999, "H": 0.05416398, "L": 0.05359699, "C": 0.054, "V": 39.79954277, "T": "2017-12-14T01:25:00", "BV": 2.14788022}, {"O": 0.05381089, "H": 0.054164, "L": 0.053597, "C": 0.05416399, "V": 22.41951335, "T": "2017-12-14T01:30:00", "BV": 1.21067888}, {"O": 0.05416399, "H": 0.05421897, "L": 0.05416399, "C": 0.05421897, "V": 38.90721621, "T": "2017-12-14T01:35:00", "BV": 2.10739666}, {"O": 0.05421897, "H": 0.05440963, "L": 0.05416399, "C": 0.05440963, "V": 93.63244011, "T": "2017-12-14T01:40:00", "BV": 5.0923983}, {"O": 0.05440963, "H": 0.05480598, "L": 0.0541702, "C": 0.0547, "V": 196.5958432, "T": "2017-12-14T01:45:00", "BV": 10.72327873}, {"O": 0.0545, "H": 0.05534532, "L": 0.0545, "C": 0.0548737, "V": 231.37459416, "T": "2017-12-14T01:50:00", "BV": 12.71958593}, {"O": 0.05510154, "H": 0.05543658, "L": 0.0545543, "C": 0.05543658, "V": 177.77297371, "T": "2017-12-14T01:55:00", "BV": 9.78287841}, {"O": 0.0554, "H": 0.05549999, "L": 0.0554, "C": 0.05549894, "V": 62.49998374, "T": "2017-12-14T02:00:00", "BV": 3.46577128}, {"O": 0.05549894, "H": 0.05570119, "L": 0.0554, "C": 0.05549999, "V": 138.55074448, "T": "2017-12-14T02:05:00", "BV": 7.69527474}, {"O": 0.0555, "H": 0.05585861, "L": 0.055491, "C": 0.05585861, "V": 121.54278643, "T": "2017-12-14T02:10:00", "BV": 6.77571327}, {"O": 0.05585861, "H": 0.05595, "L": 0.05582, "C": 0.05595, "V": 361.28003714, "T": "2017-12-14T02:15:00", "BV": 20.18115597}, {"O": 0.05595, "H": 0.0560185, "L": 0.05585834, "C": 0.05585834, "V": 134.98696495, "T": "2017-12-14T02:20:00", "BV": 7.54979544}, {"O": 0.05601849, "H": 0.05607741, "L": 0.055, "C": 0.05604618, "V": 398.06786245, "T": "2017-12-14T02:25:00", "BV": 22.1943044}, {"O": 0.05607741, "H": 0.05647, "L": 0.05604618, "C": 0.05646994, "V": 178.86754448, "T": "2017-12-14T02:30:00", "BV": 10.04522504}, {"O": 0.05646994, "H": 0.05646999, "L": 0.05607741, "C": 0.05607741, "V": 155.38020209, "T": "2017-12-14T02:35:00", "BV": 8.72668334}, {"O": 0.05646431, "H": 0.05646431, "L": 0.05502482, "C": 0.0555356, "V": 199.23286388, "T": "2017-12-14T02:40:00", "BV": 11.09522928}, {"O": 0.0555356, "H": 0.05559636, "L": 0.055, "C": 0.05555549, "V": 81.96901113, "T": "2017-12-14T02:45:00", "BV": 4.54562571}, {"O": 0.05555549, "H": 0.05614345, "L": 0.05519466, "C": 0.05550055, "V": 163.25998656, "T": "2017-12-14T02:50:00", "BV": 9.1057642}, {"O": 0.05599932, "H": 0.05611884, "L": 0.0555, "C": 0.05611884, "V": 101.34071605, "T": "2017-12-14T02:55:00", "BV": 5.67518131}, {"O": 0.05607922, "H": 0.05646999, "L": 0.05607922, "C": 0.0564, "V": 30.53329315, "T": "2017-12-14T03:00:00", "BV": 1.72018942}, {"O": 0.05639869, "H": 0.05655746, "L": 0.05623001, "C": 0.0564, "V": 226.91093661, "T": "2017-12-14T03:05:00", "BV": 12.81508846}, {"O": 0.0564, "H": 0.05666901, "L": 0.0564, "C": 0.05666901, "V": 50.76821188, "T": "2017-12-14T03:10:00", "BV": 2.86975969}, {"O": 0.05666, "H": 0.057, "L": 0.05649952, "C": 0.057, "V": 151.23601843, "T": "2017-12-14T03:15:00", "BV": 8.60203792}, {"O": 0.057, "H": 0.05733333, "L": 0.05689918, "C": 0.05733333, "V": 157.11289432, "T": "2017-12-14T03:20:00", "BV": 8.98587744}, {"O": 0.05733647, "H": 0.05749998, "L": 0.05733333, "C": 0.05746999, "V": 152.92924528, "T": "2017-12-14T03:25:00", "BV": 8.77063996}, {"O": 0.05746999, "H": 0.058, "L": 0.05746999, "C": 0.05769905, "V": 441.41656042, "T": "2017-12-14T03:30:00", "BV": 25.55355951}, {"O": 0.05769994, "H": 0.05855507, "L": 0.05747, "C": 0.05849999, "V": 154.93577722, "T": "2017-12-14T03:35:00", "BV": 9.01899003}, {"O": 0.05849998, "H": 0.05872944, "L": 0.05810133, "C": 0.05867224, "V": 177.52502302, "T": "2017-12-14T03:40:00", "BV": 10.39952768}, {"O": 0.05873333, "H": 0.0589999, "L": 0.0581013, "C": 0.0585, "V": 392.64907276, "T": "2017-12-14T03:45:00", "BV": 23.0127402}, {"O": 0.0585, "H": 0.0589999, "L": 0.0585, "C": 0.05899981, "V": 205.97658846, "T": "2017-12-14T03:50:00", "BV": 12.10782661}, {"O": 0.05899981, "H": 0.0594321, "L": 0.05850369, "C": 0.05931654, "V": 304.00216222, "T": "2017-12-14T03:55:00", "BV": 17.94093216}, {"O": 0.05931654, "H": 0.05939821, "L": 0.0581013, "C": 0.05811589, "V": 235.4878435, "T": "2017-12-14T04:00:00", "BV": 13.80357744}, {"O": 0.05850811, "H": 0.05850811, "L": 0.05731956, "C": 0.05765347, "V": 234.97300519, "T": "2017-12-14T04:05:00", "BV": 13.57686168}, {"O": 0.05765347, "H": 0.05787636, "L": 0.05715882, "C": 0.0573589, "V": 151.7454485, "T": "2017-12-14T04:10:00", "BV": 8.72235874}, {"O": 0.0573589, "H": 0.05769988, "L": 0.05715883, "C": 0.05769987, "V": 95.43065596, "T": "2017-12-14T04:15:00", "BV": 5.47028938}, {"O": 0.05769987, "H": 0.05785474, "L": 0.0573, "C": 0.05785474, "V": 74.13720106, "T": "2017-12-14T04:20:00", "BV": 4.2775567}, {"O": 0.05785474, "H": 0.05796, "L": 0.05785219, "C": 0.05796, "V": 262.27711944, "T": "2017-12-14T04:25:00", "BV": 15.18948284}, {"O": 0.05796, "H": 0.05817168, "L": 0.0578, "C": 0.05817168, "V": 207.99120695, "T": "2017-12-14T04:30:00", "BV": 12.05393097}, {"O": 0.058, "H": 0.0582, "L": 0.05769986, "C": 0.05769986, "V": 159.33417656, "T": "2017-12-14T04:35:00", "BV": 9.25319644}, {"O": 0.05769988, "H": 0.0582, "L": 0.0576, "C": 0.05760001, "V": 72.99200495, "T": "2017-12-14T04:40:00", "BV": 4.20958829}, {"O": 0.05760001, "H": 0.05789992, "L": 0.05709594, "C": 0.05749991, "V": 89.41778871, "T": "2017-12-14T04:45:00", "BV": 5.11921669}, {"O": 0.0574999, "H": 0.0574999, "L": 0.05668186, "C": 0.05689913, "V": 86.13920021, "T": "2017-12-14T04:50:00", "BV": 4.91273756}, {"O": 0.05689913, "H": 0.05689913, "L": 0.056, "C": 0.05600013, "V": 247.6532592, "T": "2017-12-14T04:55:00", "BV": 13.94781303}, {"O": 0.0565, "H": 0.05704441, "L": 0.05600001, "C": 0.057, "V": 307.68661607, "T": "2017-12-14T05:00:00", "BV": 17.31568958}, {"O": 0.057, "H": 0.0573475, "L": 0.05663887, "C": 0.05724999, "V": 136.99279648, "T": "2017-12-14T05:05:00", "BV": 7.82891715}, {"O": 0.05724999, "H": 0.05734747, "L": 0.05662954, "C": 0.05727299, "V": 54.98610124, "T": "2017-12-14T05:10:00", "BV": 3.13325613}, {"O": 0.0572729, "H": 0.05727291, "L": 0.05670035, "C": 0.057, "V": 85.52252378, "T": "2017-12-14T05:15:00", "BV": 4.87383249}, {"O": 0.05680001, "H": 0.057, "L": 0.05662957, "C": 0.0566296, "V": 100.7161912, "T": "2017-12-14T05:20:00", "BV": 5.71469262}, {"O": 0.05662959, "H": 0.05712621, "L": 0.05662957, "C": 0.05712621, "V": 171.21759604, "T": "2017-12-14T05:25:00", "BV": 9.71240261}, {"O": 0.0571339, "H": 0.05726742, "L": 0.057, "C": 0.057, "V": 122.74871448, "T": "2017-12-14T05:30:00", "BV": 7.00640661}, {"O": 0.05712621, "H": 0.05721903, "L": 0.057, "C": 0.05721903, "V": 147.65547632, "T": "2017-12-14T05:35:00", "BV": 8.42121204}, {"O": 0.05721903, "H": 0.05727261, "L": 0.057, "C": 0.0572475, "V": 67.84981663, "T": "2017-12-14T05:40:00", "BV": 3.88171973}, {"O": 0.0572475, "H": 0.057454, "L": 0.05721799, "C": 0.0572475, "V": 35.24740603, "T": "2017-12-14T05:45:00", "BV": 2.01858269}, {"O": 0.0572475, "H": 0.05751668, "L": 0.05721799, "C": 0.0573134, "V": 95.58739213, "T": "2017-12-14T05:50:00", "BV": 5.48105558}, {"O": 0.05749988, "H": 0.05752609, "L": 0.0572, "C": 0.0574, "V": 24.00058653, "T": "2017-12-14T05:55:00", "BV": 1.37617787}, {"O": 0.0574998, "H": 0.05749985, "L": 0.0574, "C": 0.0574998, "V": 71.71027487, "T": "2017-12-14T06:00:00", "BV": 4.11845897}, {"O": 0.05740002, "H": 0.0574998, "L": 0.05740001, "C": 0.057425, "V": 52.26161422, "T": "2017-12-14T06:05:00", "BV": 3.00130915}, {"O": 0.05745001, "H": 0.05749999, "L": 0.05745, "C": 0.05748248, "V": 24.04555304, "T": "2017-12-14T06:10:00", "BV": 1.38229449}, {"O": 0.05748248, "H": 0.05770772, "L": 0.05745001, "C": 0.05770771, "V": 23.51093772, "T": "2017-12-14T06:15:00", "BV": 1.35296461}, {"O": 0.0577076, "H": 0.0581, "L": 0.05753002, "C": 0.0581, "V": 39.92946146, "T": "2017-12-14T06:20:00", "BV": 2.30585185}, {"O": 0.05776067, "H": 0.0581, "L": 0.0577074, "C": 0.0581, "V": 15.17462151, "T": "2017-12-14T06:25:00", "BV": 0.87939788}, {"O": 0.05809999, "H": 0.0582, "L": 0.0578, "C": 0.0581, "V": 53.01027134, "T": "2017-12-14T06:30:00", "BV": 3.07699171}, {"O": 0.0582, "H": 0.059, "L": 0.058, "C": 0.058029, "V": 105.85077098, "T": "2017-12-14T06:35:00", "BV": 6.16157754}, {"O": 0.0579174, "H": 0.05885845, "L": 0.0579174, "C": 0.05885845, "V": 56.24765358, "T": "2017-12-14T06:40:00", "BV": 3.27483122}, {"O": 0.05885845, "H": 0.059, "L": 0.05780004, "C": 0.05874677, "V": 375.02449048, "T": "2017-12-14T06:45:00", "BV": 21.8868823}, {"O": 0.05874677, "H": 0.0589, "L": 0.05780001, "C": 0.05828696, "V": 153.12928507, "T": "2017-12-14T06:50:00", "BV": 8.97505716}, {"O": 0.05796792, "H": 0.05849999, "L": 0.05770642, "C": 0.05796678, "V": 181.12149068, "T": "2017-12-14T06:55:00", "BV": 10.4986442}, {"O": 0.05812909, "H": 0.05932587, "L": 0.05796679, "C": 0.05900002, "V": 266.17450106, "T": "2017-12-14T07:00:00", "BV": 15.66140369}, {"O": 0.05900002, "H": 0.05932579, "L": 0.05874536, "C": 0.0593233, "V": 85.29966339, "T": "2017-12-14T07:05:00", "BV": 5.03895074}, {"O": 0.05932329, "H": 0.05932333, "L": 0.05874722, "C": 0.05910888, "V": 27.62712278, "T": "2017-12-14T07:10:00", "BV": 1.63560489}, {"O": 0.0591, "H": 0.05910884, "L": 0.05874723, "C": 0.05880653, "V": 37.20053142, "T": "2017-12-14T07:15:00", "BV": 2.19678808}, {"O": 0.05880653, "H": 0.05880653, "L": 0.05865493, "C": 0.05874499, "V": 77.50132808, "T": "2017-12-14T07:20:00", "BV": 4.55425224}, {"O": 0.058745, "H": 0.0588, "L": 0.05850001, "C": 0.05874498, "V": 52.15709605, "T": "2017-12-14T07:25:00", "BV": 3.05948333}, {"O": 0.05874498, "H": 0.0588, "L": 0.05854502, "C": 0.0588, "V": 55.99114001, "T": "2017-12-14T07:30:00", "BV": 3.29058435}, {"O": 0.0588, "H": 0.0588, "L": 0.05825815, "C": 0.058789, "V": 59.97781189, "T": "2017-12-14T07:35:00", "BV": 3.51540838}, {"O": 0.058789, "H": 0.0592, "L": 0.05826363, "C": 0.05827547, "V": 312.68133368, "T": "2017-12-14T07:40:00", "BV": 18.43528007}, {"O": 0.05877235, "H": 0.059, "L": 0.05827537, "C": 0.05879999, "V": 83.42411113, "T": "2017-12-14T07:45:00", "BV": 4.90246463}, {"O": 0.05846525, "H": 0.05899998, "L": 0.0584652, "C": 0.05875041, "V": 88.50699908, "T": "2017-12-14T07:50:00", "BV": 5.18405991}, {"O": 0.05875041, "H": 0.059, "L": 0.05851, "C": 0.05851, "V": 32.68186411, "T": "2017-12-14T07:55:00", "BV": 1.92100681}, {"O": 0.05851, "H": 0.0588, "L": 0.0581051, "C": 0.05819304, "V": 196.64976615, "T": "2017-12-14T08:00:00", "BV": 11.50057052}, {"O": 0.05825814, "H": 0.05825814, "L": 0.05727555, "C": 0.05799939, "V": 199.32632405, "T": "2017-12-14T08:05:00", "BV": 11.48933763}, {"O": 0.05768739, "H": 0.05799939, "L": 0.05624325, "C": 0.05624326, "V": 205.11835866, "T": "2017-12-14T08:10:00", "BV": 11.65640712}, {"O": 0.05624, "H": 0.05652321, "L": 0.05454409, "C": 0.05498998, "V": 315.23696715, "T": "2017-12-14T08:15:00", "BV": 17.35779427}, {"O": 0.05460416, "H": 0.05498998, "L": 0.05441778, "C": 0.05441778, "V": 304.06946819, "T": "2017-12-14T08:20:00", "BV": 16.61262878}, {"O": 0.05441778, "H": 0.055195, "L": 0.054, "C": 0.055, "V": 140.16310187, "T": "2017-12-14T08:25:00", "BV": 7.6497963}, {"O": 0.05496225, "H": 0.05499983, "L": 0.05398061, "C": 0.0545, "V": 418.00925511, "T": "2017-12-14T08:30:00", "BV": 22.67871037}, {"O": 0.05441778, "H": 0.05499729, "L": 0.05440603, "C": 0.05499729, "V": 57.83575782, "T": "2017-12-14T08:35:00", "BV": 3.17004923}, {"O": 0.05499729, "H": 0.05549266, "L": 0.05489992, "C": 0.05525, "V": 165.02659393, "T": "2017-12-14T08:40:00", "BV": 9.13109542}, {"O": 0.05524633, "H": 0.05587069, "L": 0.05524633, "C": 0.05587068, "V": 49.66121359, "T": "2017-12-14T08:45:00", "BV": 2.7550704}, {"O": 0.05571287, "H": 0.05626909, "L": 0.05571287, "C": 0.05571393, "V": 127.45915557, "T": "2017-12-14T08:50:00", "BV": 7.13663742}, {"O": 0.05571401, "H": 0.05624039, "L": 0.05571401, "C": 0.05624038, "V": 45.67082273, "T": "2017-12-14T08:55:00", "BV": 2.56363007}, {"O": 0.05624037, "H": 0.05660689, "L": 0.05624037, "C": 0.0564, "V": 56.79402493, "T": "2017-12-14T09:00:00", "BV": 3.20398517}, {"O": 0.0564, "H": 0.05668592, "L": 0.05624037, "C": 0.05668, "V": 110.93873023, "T": "2017-12-14T09:05:00", "BV": 6.27728886}, {"O": 0.05668097, "H": 0.05671076, "L": 0.05660683, "C": 0.05660683, "V": 104.54143928, "T": "2017-12-14T09:10:00", "BV": 5.92355028}, {"O": 0.05660683, "H": 0.05668099, "L": 0.05604027, "C": 0.05604122, "V": 113.82161461, "T": "2017-12-14T09:15:00", "BV": 6.42955974}, {"O": 0.05604122, "H": 0.05666769, "L": 0.0560412, "C": 0.0560412, "V": 81.06710453, "T": "2017-12-14T09:20:00", "BV": 4.54462422}, {"O": 0.05640287, "H": 0.05640287, "L": 0.05583778, "C": 0.056, "V": 14.78926903, "T": "2017-12-14T09:25:00", "BV": 0.82850514}, {"O": 0.05600444, "H": 0.05604, "L": 0.05566, "C": 0.05567304, "V": 44.37007149, "T": "2017-12-14T09:30:00", "BV": 2.47843575}, {"O": 0.05571459, "H": 0.05600442, "L": 0.05549999, "C": 0.05600435, "V": 77.19442009, "T": "2017-12-14T09:35:00", "BV": 4.28965306}, {"O": 0.05600435, "H": 0.05600435, "L": 0.05550357, "C": 0.05600427, "V": 38.65887696, "T": "2017-12-14T09:40:00", "BV": 2.15229085}, {"O": 0.05600427, "H": 0.05661156, "L": 0.05572429, "C": 0.05600435, "V": 91.43885916, "T": "2017-12-14T09:45:00", "BV": 5.11971692}, {"O": 0.05600435, "H": 0.0564999, "L": 0.055814, "C": 0.05639745, "V": 22.43763912, "T": "2017-12-14T09:50:00", "BV": 1.26119851}, {"O": 0.05649225, "H": 0.05681985, "L": 0.05649225, "C": 0.05674787, "V": 30.03185005, "T": "2017-12-14T09:55:00", "BV": 1.70122614}, {"O": 0.05674788, "H": 0.05688216, "L": 0.05674787, "C": 0.05677005, "V": 24.72884277, "T": "2017-12-14T10:00:00", "BV": 1.40454551}, {"O": 0.05677005, "H": 0.05681358, "L": 0.05675, "C": 0.05676099, "V": 34.40505744, "T": "2017-12-14T10:05:00", "BV": 1.95299943}, {"O": 0.05675, "H": 0.0569, "L": 0.05674787, "C": 0.0569, "V": 97.71787039, "T": "2017-12-14T10:10:00", "BV": 5.54746425}, {"O": 0.0569, "H": 0.05698992, "L": 0.05677005, "C": 0.05691588, "V": 38.48659697, "T": "2017-12-14T10:15:00", "BV": 2.18927518}, {"O": 0.05690081, "H": 0.05707594, "L": 0.0565, "C": 0.056865, "V": 38.21990142, "T": "2017-12-14T10:20:00", "BV": 2.17353421}, {"O": 0.056865, "H": 0.056865, "L": 0.05633611, "C": 0.05633633, "V": 30.2662606, "T": "2017-12-14T10:25:00", "BV": 1.70993534}, {"O": 0.05633611, "H": 0.05686499, "L": 0.05620711, "C": 0.05650985, "V": 45.61863572, "T": "2017-12-14T10:30:00", "BV": 2.57216638}, {"O": 0.05650985, "H": 0.05652303, "L": 0.05625021, "C": 0.05639, "V": 56.73104917, "T": "2017-12-14T10:35:00", "BV": 3.19805518}, {"O": 0.05639, "H": 0.05639, "L": 0.05635796, "C": 0.056385, "V": 34.49185762, "T": "2017-12-14T10:40:00", "BV": 1.94492156}, {"O": 0.05635932, "H": 0.056385, "L": 0.05579786, "C": 0.05583574, "V": 57.69040829, "T": "2017-12-14T10:45:00", "BV": 3.23751112}, {"O": 0.05583574, "H": 0.05617562, "L": 0.05550023, "C": 0.05566316, "V": 42.2291808, "T": "2017-12-14T10:50:00", "BV": 2.35565258}, {"O": 0.05566316, "H": 0.05566316, "L": 0.0554789, "C": 0.05561967, "V": 53.54779009, "T": "2017-12-14T10:55:00", "BV": 2.9743717}, {"O": 0.0555, "H": 0.05617562, "L": 0.05547894, "C": 0.05571885, "V": 45.14217907, "T": "2017-12-14T11:00:00", "BV": 2.51357205}, {"O": 0.056, "H": 0.05625993, "L": 0.05571938, "C": 0.05583671, "V": 8.20366314, "T": "2017-12-14T11:05:00", "BV": 0.45999073}, {"O": 0.05624523, "H": 0.05636494, "L": 0.05573812, "C": 0.05636494, "V": 24.72758437, "T": "2017-12-14T11:10:00", "BV": 1.38544102}, {"O": 0.05636492, "H": 0.0565, "L": 0.0559001, "C": 0.0565, "V": 66.34534351, "T": "2017-12-14T11:15:00", "BV": 3.7392583}, {"O": 0.05644728, "H": 0.05652972, "L": 0.05622428, "C": 0.05622428, "V": 297.0604806, "T": "2017-12-14T11:20:00", "BV": 16.70935313}, {"O": 0.05622428, "H": 0.05622428, "L": 0.05607643, "C": 0.05607643, "V": 16.52287424, "T": "2017-12-14T11:25:00", "BV": 0.92851985}, {"O": 0.05607643, "H": 0.05622428, "L": 0.05607643, "C": 0.05622428, "V": 43.33219752, "T": "2017-12-14T11:30:00", "BV": 2.43282595}, {"O": 0.0562242, "H": 0.0562242, "L": 0.05599798, "C": 0.05599798, "V": 12.52782882, "T": "2017-12-14T11:35:00", "BV": 0.70223965}, {"O": 0.05599796, "H": 0.05599796, "L": 0.05589803, "C": 0.05589803, "V": 7.16823984, "T": "2017-12-14T11:40:00", "BV": 0.40111919}, {"O": 0.05589803, "H": 0.05589803, "L": 0.0556, "C": 0.05570368, "V": 32.01557534, "T": "2017-12-14T11:45:00", "BV": 1.78490262}, {"O": 0.05570362, "H": 0.05570362, "L": 0.05548763, "C": 0.05548763, "V": 11.69321119, "T": "2017-12-14T11:50:00", "BV": 0.64959732}, {"O": 0.05548764, "H": 0.0557036, "L": 0.05548764, "C": 0.0557036, "V": 27.28622428, "T": "2017-12-14T11:55:00", "BV": 1.51585154}, {"O": 0.0557036, "H": 0.05586949, "L": 0.05532077, "C": 0.0558694, "V": 33.20882491, "T": "2017-12-14T12:00:00", "BV": 1.84682407}, {"O": 0.05586949, "H": 0.05599664, "L": 0.05545045, "C": 0.05599664, "V": 50.19329736, "T": "2017-12-14T12:05:00", "BV": 2.80384374}, {"O": 0.05599664, "H": 0.05599664, "L": 0.05527643, "C": 0.05527643, "V": 55.26116661, "T": "2017-12-14T12:10:00", "BV": 3.07783079}, {"O": 0.0553635, "H": 0.05539999, "L": 0.05500411, "C": 0.05539981, "V": 44.10807339, "T": "2017-12-14T12:15:00", "BV": 2.4319099}, {"O": 0.05500416, "H": 0.05539973, "L": 0.055, "C": 0.05500002, "V": 31.96559575, "T": "2017-12-14T12:20:00", "BV": 1.76055938}, {"O": 0.05500002, "H": 0.05500161, "L": 0.0546, "C": 0.05485, "V": 137.67689991, "T": "2017-12-14T12:25:00", "BV": 7.55730104}, {"O": 0.05484997, "H": 0.05484997, "L": 0.05429718, "C": 0.0543335, "V": 54.56948027, "T": "2017-12-14T12:30:00", "BV": 2.97348334}, {"O": 0.05429718, "H": 0.0543335, "L": 0.05401604, "C": 0.05401625, "V": 56.06683151, "T": "2017-12-14T12:35:00", "BV": 3.04043363}, {"O": 0.05424999, "H": 0.05424999, "L": 0.05387386, "C": 0.05399998, "V": 127.83291331, "T": "2017-12-14T12:40:00", "BV": 6.90296102}, {"O": 0.05388006, "H": 0.0542, "L": 0.05388003, "C": 0.05395105, "V": 208.48062324, "T": "2017-12-14T12:45:00", "BV": 11.24064207}, {"O": 0.05395105, "H": 0.05425997, "L": 0.05388037, "C": 0.05420406, "V": 49.17280099, "T": "2017-12-14T12:50:00", "BV": 2.65812602}, {"O": 0.05420406, "H": 0.05428716, "L": 0.05388028, "C": 0.0542, "V": 43.06466994, "T": "2017-12-14T12:55:00", "BV": 2.3314617}, {"O": 0.05425997, "H": 0.0543084, "L": 0.05374753, "C": 0.0537911, "V": 76.38012145, "T": "2017-12-14T13:00:00", "BV": 4.13317171}, {"O": 0.0537911, "H": 0.05419982, "L": 0.053645, "C": 0.05364502, "V": 77.79928931, "T": "2017-12-14T13:05:00", "BV": 4.18421502}, {"O": 0.05364505, "H": 0.0539999, "L": 0.05362064, "C": 0.05373393, "V": 33.39282732, "T": "2017-12-14T13:10:00", "BV": 1.79225316}, {"O": 0.05373393, "H": 0.05373393, "L": 0.053089, "C": 0.05335231, "V": 157.27591273, "T": "2017-12-14T13:15:00", "BV": 8.37950485}, {"O": 0.05349997, "H": 0.05349997, "L": 0.05310033, "C": 0.05339982, "V": 50.71491528, "T": "2017-12-14T13:20:00", "BV": 2.69756031}, {"O": 0.05310123, "H": 0.05339981, "L": 0.05279034, "C": 0.05293577, "V": 243.76709013, "T": "2017-12-14T13:25:00", "BV": 12.91566766}, {"O": 0.05293576, "H": 0.053, "L": 0.0528034, "C": 0.053, "V": 175.97046897, "T": "2017-12-14T13:30:00", "BV": 9.31854784}, {"O": 0.053, "H": 0.05379997, "L": 0.05296208, "C": 0.05379997, "V": 94.10422611, "T": "2017-12-14T13:35:00", "BV": 5.00105173}, {"O": 0.05341576, "H": 0.05387481, "L": 0.05341575, "C": 0.05379999, "V": 16.60375036, "T": "2017-12-14T13:40:00", "BV": 0.89047374}, {"O": 0.0538, "H": 0.05390365, "L": 0.05366555, "C": 0.0539035, "V": 52.36617976, "T": "2017-12-14T13:45:00", "BV": 2.81977091}, {"O": 0.05390351, "H": 0.05390361, "L": 0.0538, "C": 0.05390361, "V": 48.75523797, "T": "2017-12-14T13:50:00", "BV": 2.62762729}, {"O": 0.05390351, "H": 0.05428413, "L": 0.05382698, "C": 0.05428413, "V": 54.82833637, "T": "2017-12-14T13:55:00", "BV": 2.9654281}, {"O": 0.05428413, "H": 0.05434298, "L": 0.05390364, "C": 0.05434295, "V": 47.87167583, "T": "2017-12-14T14:00:00", "BV": 2.59501929}, {"O": 0.05412, "H": 0.0545, "L": 0.05390402, "C": 0.05420004, "V": 75.00949581, "T": "2017-12-14T14:05:00", "BV": 4.06583133}, {"O": 0.05434264, "H": 0.05453267, "L": 0.05420004, "C": 0.054499, "V": 46.12856725, "T": "2017-12-14T14:10:00", "BV": 2.51115674}, {"O": 0.0545, "H": 0.05458055, "L": 0.054499, "C": 0.05458055, "V": 26.69779798, "T": "2017-12-14T14:15:00", "BV": 1.45669178}, {"O": 0.05458055, "H": 0.05475006, "L": 0.054499, "C": 0.054499, "V": 41.2914607, "T": "2017-12-14T14:20:00", "BV": 2.25529577}, {"O": 0.05457696, "H": 0.05457696, "L": 0.0539, "C": 0.05390015, "V": 50.51318166, "T": "2017-12-14T14:25:00", "BV": 2.73844863}, {"O": 0.05399998, "H": 0.054, "L": 0.0536686, "C": 0.05375, "V": 156.38868015, "T": "2017-12-14T14:30:00", "BV": 8.41464116}, {"O": 0.05375, "H": 0.05389999, "L": 0.0536471, "C": 0.0536471, "V": 32.65099812, "T": "2017-12-14T14:35:00", "BV": 1.75402619}, {"O": 0.05364925, "H": 0.0537, "L": 0.05350802, "C": 0.05359574, "V": 71.96984424, "T": "2017-12-14T14:40:00", "BV": 3.85618871}, {"O": 0.05350801, "H": 0.05389999, "L": 0.05346897, "C": 0.0535501, "V": 48.60157522, "T": "2017-12-14T14:45:00", "BV": 2.6067615}, {"O": 0.0536, "H": 0.0539, "L": 0.05339973, "C": 0.05339973, "V": 35.7665534, "T": "2017-12-14T14:50:00", "BV": 1.91371234}, {"O": 0.05359, "H": 0.05359, "L": 0.05339972, "C": 0.05352251, "V": 25.50617419, "T": "2017-12-14T14:55:00", "BV": 1.36399081}, {"O": 0.05352251, "H": 0.05352251, "L": 0.05296, "C": 0.05307271, "V": 55.51551156, "T": "2017-12-14T15:00:00", "BV": 2.95346369}, {"O": 0.05307271, "H": 0.05307271, "L": 0.05264838, "C": 0.05264839, "V": 82.05199833, "T": "2017-12-14T15:05:00", "BV": 4.33300272}, {"O": 0.052623, "H": 0.05264839, "L": 0.0525, "C": 0.05264839, "V": 62.06353145, "T": "2017-12-14T15:10:00", "BV": 3.26381594}, {"O": 0.0526, "H": 0.05299991, "L": 0.0525, "C": 0.05292548, "V": 115.25369216, "T": "2017-12-14T15:15:00", "BV": 6.06109546}, {"O": 0.0527, "H": 0.05320919, "L": 0.0527, "C": 0.053, "V": 125.97675575, "T": "2017-12-14T15:20:00", "BV": 6.68851705}, {"O": 0.05312166, "H": 0.05318258, "L": 0.0527, "C": 0.05300001, "V": 51.09848174, "T": "2017-12-14T15:25:00", "BV": 2.7061752}, {"O": 0.053, "H": 0.05351311, "L": 0.053, "C": 0.05351311, "V": 46.63116656, "T": "2017-12-14T15:30:00", "BV": 2.47692335}, {"O": 0.05348922, "H": 0.05375064, "L": 0.05348922, "C": 0.05368774, "V": 58.57692243, "T": "2017-12-14T15:35:00", "BV": 3.13864362}, {"O": 0.05368773, "H": 0.05375064, "L": 0.053492, "C": 0.0536, "V": 31.09587568, "T": "2017-12-14T15:40:00", "BV": 1.66810446}, {"O": 0.0536, "H": 0.05368773, "L": 0.05323881, "C": 0.05327677, "V": 37.40699829, "T": "2017-12-14T15:45:00", "BV": 2.00298433}, {"O": 0.05327677, "H": 0.05368774, "L": 0.05273948, "C": 0.05366131, "V": 133.95612716, "T": "2017-12-14T15:50:00", "BV": 7.16281211}, {"O": 0.05366132, "H": 0.05368774, "L": 0.0532768, "C": 0.0536532, "V": 25.61546672, "T": "2017-12-14T15:55:00", "BV": 1.37292992}, {"O": 0.05327685, "H": 0.0536532, "L": 0.05327685, "C": 0.0536532, "V": 48.58261103, "T": "2017-12-14T16:00:00", "BV": 2.60468478}, {"O": 0.0536613, "H": 0.0536613, "L": 0.05339175, "C": 0.0534806, "V": 35.25057386, "T": "2017-12-14T16:05:00", "BV": 1.88988067}, {"O": 0.0534806, "H": 0.0536532, "L": 0.05339195, "C": 0.0534806, "V": 41.04475623, "T": "2017-12-14T16:10:00", "BV": 2.19514546}, {"O": 0.0534805, "H": 0.0536532, "L": 0.0534805, "C": 0.0536532, "V": 42.48699817, "T": "2017-12-14T16:15:00", "BV": 2.27692413}, {"O": 0.05362637, "H": 0.0536532, "L": 0.05348069, "C": 0.05364, "V": 20.70316939, "T": "2017-12-14T16:20:00", "BV": 1.10952647}, {"O": 0.0536532, "H": 0.05368774, "L": 0.05364, "C": 0.05368774, "V": 34.7663326, "T": "2017-12-14T16:25:00", "BV": 1.86557334}, {"O": 0.05368762, "H": 0.05368774, "L": 0.05366131, "C": 0.05368774, "V": 17.69621619, "T": "2017-12-14T16:30:00", "BV": 0.94974285}, {"O": 0.05366132, "H": 0.05371737, "L": 0.05366132, "C": 0.05371737, "V": 27.91743859, "T": "2017-12-14T16:35:00", "BV": 1.49905582}, {"O": 0.05371737, "H": 0.05389569, "L": 0.0537111, "C": 0.053746, "V": 11.91744457, "T": "2017-12-14T16:40:00", "BV": 0.64077301}, {"O": 0.05375, "H": 0.05407009, "L": 0.053746, "C": 0.05406396, "V": 48.65104418, "T": "2017-12-14T16:45:00", "BV": 2.62418732}, {"O": 0.0540641, "H": 0.05407513, "L": 0.05401, "C": 0.05407509, "V": 36.23435138, "T": "2017-12-14T16:50:00", "BV": 1.95911489}, {"O": 0.05407509, "H": 0.05416619, "L": 0.05407509, "C": 0.0541208, "V": 24.81966604, "T": "2017-12-14T16:55:00", "BV": 1.34308891}, {"O": 0.05412079, "H": 0.0541262, "L": 0.05409, "C": 0.05412081, "V": 31.51117237, "T": "2017-12-14T17:00:00", "BV": 1.70531601}, {"O": 0.0541662, "H": 0.05421281, "L": 0.05374607, "C": 0.05385555, "V": 62.30485709, "T": "2017-12-14T17:05:00", "BV": 3.3683021}, {"O": 0.05381545, "H": 0.05385555, "L": 0.0535973, "C": 0.05368754, "V": 70.66337514, "T": "2017-12-14T17:10:00", "BV": 3.79654436}, {"O": 0.05368754, "H": 0.05368754, "L": 0.05356763, "C": 0.05368754, "V": 28.83335636, "T": "2017-12-14T17:15:00", "BV": 1.54634459}, {"O": 0.05368754, "H": 0.05415717, "L": 0.05368, "C": 0.05392909, "V": 14.44394021, "T": "2017-12-14T17:20:00", "BV": 0.77855379}, {"O": 0.05413996, "H": 0.05413996, "L": 0.05368001, "C": 0.054, "V": 10.33897995, "T": "2017-12-14T17:25:00", "BV": 0.5570056}, {"O": 0.05394289, "H": 0.05421277, "L": 0.05394289, "C": 0.054, "V": 24.93401639, "T": "2017-12-14T17:30:00", "BV": 1.3476765}, {"O": 0.054, "H": 0.054, "L": 0.05384289, "C": 0.05394289, "V": 115.45362216, "T": "2017-12-14T17:35:00", "BV": 6.22427796}, {"O": 0.0539429, "H": 0.05399922, "L": 0.05386555, "C": 0.05386555, "V": 51.41659321, "T": "2017-12-14T17:40:00", "BV": 2.77317488}, {"O": 0.0538829, "H": 0.05399998, "L": 0.05375804, "C": 0.05389998, "V": 78.72161185, "T": "2017-12-14T17:45:00", "BV": 4.24184078}, {"O": 0.05384289, "H": 0.05389999, "L": 0.05368649, "C": 0.05389998, "V": 118.54845509, "T": "2017-12-14T17:50:00", "BV": 6.38680985}, {"O": 0.05389998, "H": 0.05389999, "L": 0.05368008, "C": 0.05389999, "V": 36.08433392, "T": "2017-12-14T17:55:00", "BV": 1.9442088}, {"O": 0.05388994, "H": 0.05399997, "L": 0.05382521, "C": 0.05399997, "V": 38.35735891, "T": "2017-12-14T18:00:00", "BV": 2.0674169}, {"O": 0.0539, "H": 0.05399999, "L": 0.0539, "C": 0.05399999, "V": 27.64041107, "T": "2017-12-14T18:05:00", "BV": 1.4921993}, {"O": 0.05406302, "H": 0.05419996, "L": 0.05399999, "C": 0.05419996, "V": 4.61418738, "T": "2017-12-14T18:10:00", "BV": 0.24935556}, {"O": 0.05419995, "H": 0.05419995, "L": 0.05374587, "C": 0.0539429, "V": 22.54373863, "T": "2017-12-14T18:15:00", "BV": 1.21560448}, {"O": 0.05384024, "H": 0.05399999, "L": 0.05368008, "C": 0.0539201, "V": 17.07024117, "T": "2017-12-14T18:20:00", "BV": 0.91854395}, {"O": 0.0539201, "H": 0.0539201, "L": 0.05370003, "C": 0.05376026, "V": 12.71839821, "T": "2017-12-14T18:25:00", "BV": 0.68413024}, {"O": 0.05376027, "H": 0.05391999, "L": 0.05345, "C": 0.0534807, "V": 63.42197794, "T": "2017-12-14T18:30:00", "BV": 3.39599585}, {"O": 0.05348071, "H": 0.053499, "L": 0.05348, "C": 0.053482, "V": 80.83242322, "T": "2017-12-14T18:35:00", "BV": 4.32407748}, {"O": 0.053499, "H": 0.05389993, "L": 0.05339195, "C": 0.0538989, "V": 40.15659146, "T": "2017-12-14T18:40:00", "BV": 2.14797512}, {"O": 0.05340834, "H": 0.05389998, "L": 0.05340833, "C": 0.0536, "V": 51.50047981, "T": "2017-12-14T18:45:00", "BV": 2.75573598}, {"O": 0.0535196, "H": 0.0536, "L": 0.0534, "C": 0.05351963, "V": 41.02740076, "T": "2017-12-14T18:50:00", "BV": 2.195002}, {"O": 0.05351963, "H": 0.05384125, "L": 0.05339355, "C": 0.0538222, "V": 30.46132117, "T": "2017-12-14T18:55:00", "BV": 1.63164807}, {"O": 0.05382221, "H": 0.05392, "L": 0.05350001, "C": 0.05376498, "V": 17.41291258, "T": "2017-12-14T19:00:00", "BV": 0.93592296}, {"O": 0.0538, "H": 0.0538, "L": 0.05344519, "C": 0.05358172, "V": 14.49165411, "T": "2017-12-14T19:05:00", "BV": 0.77912271}, {"O": 0.05358172, "H": 0.05380692, "L": 0.0535, "C": 0.05371933, "V": 17.43777893, "T": "2017-12-14T19:10:00", "BV": 0.93707326}, {"O": 0.05375199, "H": 0.05384127, "L": 0.05371933, "C": 0.05371934, "V": 17.78424234, "T": "2017-12-14T19:15:00", "BV": 0.95710571}, {"O": 0.05371932, "H": 0.05371933, "L": 0.0535, "C": 0.05363873, "V": 13.61836048, "T": "2017-12-14T19:20:00", "BV": 0.73101877}, {"O": 0.05363873, "H": 0.05371933, "L": 0.0534238, "C": 0.05371933, "V": 21.82272156, "T": "2017-12-14T19:25:00", "BV": 1.16920904}, {"O": 0.05371931, "H": 0.05384127, "L": 0.0533987, "C": 0.05384124, "V": 13.34708084, "T": "2017-12-14T19:30:00", "BV": 0.71427977}, {"O": 0.05384124, "H": 0.05384127, "L": 0.05362, "C": 0.05365, "V": 31.52605441, "T": "2017-12-14T19:35:00", "BV": 1.6948729}, {"O": 0.05365, "H": 0.05374, "L": 0.05344084, "C": 0.0537, "V": 25.30953569, "T": "2017-12-14T19:40:00", "BV": 1.35736186}, {"O": 0.0537, "H": 0.05374, "L": 0.05365002, "C": 0.05373999, "V": 27.17310238, "T": "2017-12-14T19:45:00", "BV": 1.45955284}, {"O": 0.05370001, "H": 0.05376048, "L": 0.05360709, "C": 0.05360709, "V": 34.86749131, "T": "2017-12-14T19:50:00", "BV": 1.87185045}, {"O": 0.05360952, "H": 0.05386999, "L": 0.05355002, "C": 0.05386999, "V": 21.65051995, "T": "2017-12-14T19:55:00", "BV": 1.16444141}, {"O": 0.05375599, "H": 0.0539, "L": 0.05355002, "C": 0.0539, "V": 11.5376185, "T": "2017-12-14T20:00:00", "BV": 0.62172713}, {"O": 0.0539, "H": 0.05424827, "L": 0.05389999, "C": 0.05421274, "V": 49.82935618, "T": "2017-12-14T20:05:00", "BV": 2.69068952}, {"O": 0.0542127, "H": 0.05421275, "L": 0.05390023, "C": 0.0542002, "V": 30.97572537, "T": "2017-12-14T20:10:00", "BV": 1.67563269}, {"O": 0.0542002, "H": 0.05421275, "L": 0.05400001, "C": 0.05421, "V": 18.6875272, "T": "2017-12-14T20:15:00", "BV": 1.01301781}, {"O": 0.05421, "H": 0.05421275, "L": 0.05420025, "C": 0.05421275, "V": 29.71531622, "T": "2017-12-14T20:20:00", "BV": 1.61088097}, {"O": 0.05421275, "H": 0.05427, "L": 0.05420025, "C": 0.05427, "V": 15.50168869, "T": "2017-12-14T20:25:00", "BV": 0.84057398}, {"O": 0.05427358, "H": 0.0546, "L": 0.05427, "C": 0.05451349, "V": 29.81439722, "T": "2017-12-14T20:30:00", "BV": 1.62192242}, {"O": 0.05451477, "H": 0.05476032, "L": 0.05451349, "C": 0.05475567, "V": 87.89012343, "T": "2017-12-14T20:35:00", "BV": 4.80754277}, {"O": 0.05475567, "H": 0.05480547, "L": 0.05475567, "C": 0.054781, "V": 91.98771527, "T": "2017-12-14T20:40:00", "BV": 5.03849422}, {"O": 0.05478, "H": 0.05514, "L": 0.05476658, "C": 0.05514, "V": 129.95890722, "T": "2017-12-14T20:45:00", "BV": 7.12427701}, {"O": 0.05516119, "H": 0.05593, "L": 0.05508579, "C": 0.05587317, "V": 148.3641651, "T": "2017-12-14T20:50:00", "BV": 8.24357529}, {"O": 0.05593, "H": 0.0559999, "L": 0.05572436, "C": 0.05590001, "V": 104.80726751, "T": "2017-12-14T20:55:00", "BV": 5.85675509}, {"O": 0.05590001, "H": 0.05618, "L": 0.0559, "C": 0.05617805, "V": 135.91060018, "T": "2017-12-14T21:00:00", "BV": 7.62184001}, {"O": 0.05617805, "H": 0.0564321, "L": 0.0561, "C": 0.0561, "V": 80.1941343, "T": "2017-12-14T21:05:00", "BV": 4.51709204}, {"O": 0.0561, "H": 0.05639976, "L": 0.0559999, "C": 0.0563, "V": 74.87979325, "T": "2017-12-14T21:10:00", "BV": 4.20346428}, {"O": 0.0563, "H": 0.0564321, "L": 0.05620002, "C": 0.05631501, "V": 20.18702033, "T": "2017-12-14T21:15:00", "BV": 1.13712247}, {"O": 0.05637123, "H": 0.05660547, "L": 0.05631501, "C": 0.05660547, "V": 108.28526979, "T": "2017-12-14T21:20:00", "BV": 6.12054836}, {"O": 0.05660547, "H": 0.05668589, "L": 0.05645, "C": 0.0566755, "V": 116.16959243, "T": "2017-12-14T21:25:00", "BV": 6.57536567}, {"O": 0.05661371, "H": 0.05668773, "L": 0.0557, "C": 0.0557, "V": 135.87776815, "T": "2017-12-14T21:30:00", "BV": 7.61381357}, {"O": 0.0557, "H": 0.056, "L": 0.0557, "C": 0.0557, "V": 216.34032009, "T": "2017-12-14T21:35:00", "BV": 12.05868242}, {"O": 0.0557009, "H": 0.05579041, "L": 0.0555, "C": 0.05555, "V": 53.08533861, "T": "2017-12-14T21:40:00", "BV": 2.95563649}, {"O": 0.05554957, "H": 0.05555, "L": 0.05545893, "C": 0.05554956, "V": 47.27094616, "T": "2017-12-14T21:45:00", "BV": 2.62367249}, {"O": 0.05554, "H": 0.05554, "L": 0.05536446, "C": 0.05538557, "V": 54.15783841, "T": "2017-12-14T21:50:00", "BV": 3.00147457}, {"O": 0.05538557, "H": 0.05538557, "L": 0.05480901, "C": 0.05524092, "V": 88.07346648, "T": "2017-12-14T21:55:00", "BV": 4.85857959}, {"O": 0.05524092, "H": 0.05527393, "L": 0.0548291, "C": 0.05522999, "V": 46.92264596, "T": "2017-12-14T22:00:00", "BV": 2.58578545}, {"O": 0.0551, "H": 0.05522999, "L": 0.05487701, "C": 0.05510077, "V": 16.49174946, "T": "2017-12-14T22:05:00", "BV": 0.90938411}, {"O": 0.05520298, "H": 0.05549989, "L": 0.05510001, "C": 0.05538557, "V": 22.75335402, "T": "2017-12-14T22:10:00", "BV": 1.25580931}, {"O": 0.05538557, "H": 0.05549981, "L": 0.05515106, "C": 0.05523002, "V": 30.35318678, "T": "2017-12-14T22:15:00", "BV": 1.6784815}, {"O": 0.05515119, "H": 0.05549894, "L": 0.05515119, "C": 0.05522026, "V": 59.0390959, "T": "2017-12-14T22:20:00", "BV": 3.26282168}, {"O": 0.05549888, "H": 0.0554998, "L": 0.05509193, "C": 0.0552105, "V": 40.84910918, "T": "2017-12-14T22:25:00", "BV": 2.26076601}, {"O": 0.0552105, "H": 0.0553, "L": 0.05492376, "C": 0.0553, "V": 36.02424169, "T": "2017-12-14T22:30:00", "BV": 1.98622795}, {"O": 0.0553, "H": 0.05549893, "L": 0.05529999, "C": 0.05545108, "V": 34.69699719, "T": "2017-12-14T22:35:00", "BV": 1.92052801}, {"O": 0.055452, "H": 0.05549893, "L": 0.05545106, "C": 0.05549893, "V": 35.8187198, "T": "2017-12-14T22:40:00", "BV": 1.98684633}, {"O": 0.0554989, "H": 0.05619002, "L": 0.0554989, "C": 0.05605555, "V": 113.44644841, "T": "2017-12-14T22:45:00", "BV": 6.33471748}, {"O": 0.05605555, "H": 0.05649893, "L": 0.05599982, "C": 0.05644695, "V": 41.94410754, "T": "2017-12-14T22:50:00", "BV": 2.36016824}, {"O": 0.05644696, "H": 0.05690388, "L": 0.05638689, "C": 0.0568922, "V": 133.87179544, "T": "2017-12-14T22:55:00", "BV": 7.59578618}, {"O": 0.05689227, "H": 0.05698607, "L": 0.05683347, "C": 0.05698607, "V": 48.35152527, "T": "2017-12-14T23:00:00", "BV": 2.75181329}, {"O": 0.05696715, "H": 0.0571135, "L": 0.05683347, "C": 0.0571135, "V": 94.30234131, "T": "2017-12-14T23:05:00", "BV": 5.36814249}, {"O": 0.0571135, "H": 0.05742944, "L": 0.0569, "C": 0.05737502, "V": 62.67494379, "T": "2017-12-14T23:10:00", "BV": 3.58682849}, {"O": 0.05737502, "H": 0.0575, "L": 0.0573, "C": 0.0574, "V": 56.81882827, "T": "2017-12-14T23:15:00", "BV": 3.2631521}, {"O": 0.0574, "H": 0.05764706, "L": 0.0574, "C": 0.0574, "V": 35.66296592, "T": "2017-12-14T23:20:00", "BV": 2.05122075}, {"O": 0.0574, "H": 0.0577, "L": 0.0574, "C": 0.05763015, "V": 43.26327519, "T": "2017-12-14T23:25:00", "BV": 2.49056244}, {"O": 0.05769999, "H": 0.05769999, "L": 0.05740001, "C": 0.0576988, "V": 74.72369812, "T": "2017-12-14T23:30:00", "BV": 4.29655675}, {"O": 0.0576988, "H": 0.0576988, "L": 0.05660004, "C": 0.05672386, "V": 112.06644073, "T": "2017-12-14T23:35:00", "BV": 6.4163194}, {"O": 0.05674323, "H": 0.05724088, "L": 0.05653123, "C": 0.057196, "V": 50.50387051, "T": "2017-12-14T23:40:00", "BV": 2.86659024}, {"O": 0.05706399, "H": 0.05729997, "L": 0.05650864, "C": 0.05651277, "V": 62.79752616, "T": "2017-12-14T23:45:00", "BV": 3.57268953}, {"O": 0.05653381, "H": 0.05699744, "L": 0.05651277, "C": 0.05653384, "V": 46.01472622, "T": "2017-12-14T23:50:00", "BV": 2.60540009}, {"O": 0.05653383, "H": 0.057, "L": 0.05653381, "C": 0.057, "V": 34.22634239, "T": "2017-12-14T23:55:00", "BV": 1.94837379}, {"O": 0.05699999, "H": 0.05735432, "L": 0.05641105, "C": 0.056832, "V": 85.25091577, "T": "2017-12-15T00:00:00", "BV": 4.84275815}, {"O": 0.056832, "H": 0.05699999, "L": 0.0564, "C": 0.05683199, "V": 46.45599136, "T": "2017-12-15T00:05:00", "BV": 2.63023522}, {"O": 0.05683197, "H": 0.057, "L": 0.05642001, "C": 0.05642007, "V": 31.10593093, "T": "2017-12-15T00:10:00", "BV": 1.76356144}, {"O": 0.056834, "H": 0.057, "L": 0.0564299, "C": 0.05642999, "V": 14.91308392, "T": "2017-12-15T00:15:00", "BV": 0.84808642}, {"O": 0.05642999, "H": 0.05642999, "L": 0.05605164, "C": 0.05612927, "V": 31.58997373, "T": "2017-12-15T00:20:00", "BV": 1.77962138}, {"O": 0.05607702, "H": 0.05612927, "L": 0.0552, "C": 0.05521355, "V": 183.59777582, "T": "2017-12-15T00:25:00", "BV": 10.2494769}, {"O": 0.05521349, "H": 0.05521355, "L": 0.055, "C": 0.05519448, "V": 60.68267979, "T": "2017-12-15T00:30:00", "BV": 3.34769907}, {"O": 0.055, "H": 0.055, "L": 0.05445713, "C": 0.05445713, "V": 73.16111021, "T": "2017-12-15T00:35:00", "BV": 4.00745667}, {"O": 0.05465464, "H": 0.05479474, "L": 0.0536, "C": 0.05361118, "V": 112.66497775, "T": "2017-12-15T00:40:00", "BV": 6.09653772}, {"O": 0.05361122, "H": 0.05399999, "L": 0.05344082, "C": 0.05346488, "V": 82.43671336, "T": "2017-12-15T00:45:00", "BV": 4.41578122}, {"O": 0.053441, "H": 0.053441, "L": 0.053, "C": 0.05327499, "V": 93.41243987, "T": "2017-12-15T00:50:00", "BV": 4.98367567}, {"O": 0.05305358, "H": 0.05327499, "L": 0.05215301, "C": 0.0524, "V": 336.28561913, "T": "2017-12-15T00:55:00", "BV": 17.68046904}, {"O": 0.05247909, "H": 0.05261147, "L": 0.052, "C": 0.05249978, "V": 244.22983145, "T": "2017-12-15T01:00:00", "BV": 12.74992666}, {"O": 0.052, "H": 0.0531, "L": 0.052, "C": 0.053, "V": 110.84955282, "T": "2017-12-15T01:05:00", "BV": 5.81918697}, {"O": 0.053, "H": 0.05336448, "L": 0.05299994, "C": 0.05325942, "V": 22.18245504, "T": "2017-12-15T01:10:00", "BV": 1.17967905}, {"O": 0.05325942, "H": 0.05325942, "L": 0.05273001, "C": 0.05275001, "V": 340.72748325, "T": "2017-12-15T01:15:00", "BV": 18.01673887}, {"O": 0.05309999, "H": 0.0531, "L": 0.05276308, "C": 0.05276308, "V": 48.94844918, "T": "2017-12-15T01:20:00", "BV": 2.59687281}, {"O": 0.05276308, "H": 0.05280363, "L": 0.05199824, "C": 0.052, "V": 625.31285692, "T": "2017-12-15T01:25:00", "BV": 32.57165643}, {"O": 0.052, "H": 0.052, "L": 0.051932, "C": 0.0519557, "V": 348.49245384, "T": "2017-12-15T01:30:00", "BV": 18.12035625}, {"O": 0.05193217, "H": 0.0519557, "L": 0.05153324, "C": 0.05153324, "V": 55.25594247, "T": "2017-12-15T01:35:00", "BV": 2.85708021}, {"O": 0.05155336, "H": 0.05155336, "L": 0.05097297, "C": 0.05097297, "V": 102.99414698, "T": "2017-12-15T01:40:00", "BV": 5.27631212}, {"O": 0.05097244, "H": 0.051, "L": 0.05064417, "C": 0.05064417, "V": 180.70011287, "T": "2017-12-15T01:45:00", "BV": 9.16103383}, {"O": 0.05064417, "H": 0.05064417, "L": 0.0502079, "C": 0.0502079, "V": 67.42149775, "T": "2017-12-15T01:50:00", "BV": 3.40366258}, {"O": 0.0502079, "H": 0.0502079, "L": 0.050001, "C": 0.05001111, "V": 74.50023362, "T": "2017-12-15T01:55:00", "BV": 3.73254654}, {"O": 0.05001111, "H": 0.05049798, "L": 0.05, "C": 0.05049757, "V": 75.58034123, "T": "2017-12-15T02:00:00", "BV": 3.78544444}, {"O": 0.05049757, "H": 0.05064992, "L": 0.05049757, "C": 0.05061997, "V": 50.28238244, "T": "2017-12-15T02:05:00", "BV": 2.54201056}, {"O": 0.05061997, "H": 0.05064999, "L": 0.05019, "C": 0.050201, "V": 64.52446065, "T": "2017-12-15T02:10:00", "BV": 3.25592304}, {"O": 0.05019, "H": 0.05019, "L": 0.05, "C": 0.05003211, "V": 92.25955869, "T": "2017-12-15T02:15:00", "BV": 4.6249305}, {"O": 0.05, "H": 0.05009988, "L": 0.05, "C": 0.0500321, "V": 48.22555497, "T": "2017-12-15T02:20:00", "BV": 2.41208057}, {"O": 0.0500321, "H": 0.0500321, "L": 0.04969073, "C": 0.04970284, "V": 67.72223822, "T": "2017-12-15T02:25:00", "BV": 3.37801418}, {"O": 0.0496988, "H": 0.0496988, "L": 0.0491, "C": 0.0491, "V": 92.52812879, "T": "2017-12-15T02:30:00", "BV": 4.56465219}, {"O": 0.0491, "H": 0.04939949, "L": 0.04871471, "C": 0.04871471, "V": 263.99351162, "T": "2017-12-15T02:35:00", "BV": 12.94679758}, {"O": 0.04871471, "H": 0.04871471, "L": 0.04819435, "C": 0.04831341, "V": 107.50052419, "T": "2017-12-15T02:40:00", "BV": 5.20240542}, {"O": 0.04831341, "H": 0.04831341, "L": 0.04790101, "C": 0.04790101, "V": 107.86590728, "T": "2017-12-15T02:45:00", "BV": 5.18469108}, {"O": 0.04790101, "H": 0.04790771, "L": 0.047, "C": 0.0471, "V": 91.36463022, "T": "2017-12-15T02:50:00", "BV": 4.33516226}, {"O": 0.0471, "H": 0.04793744, "L": 0.04677167, "C": 0.04793744, "V": 170.23299993, "T": "2017-12-15T02:55:00", "BV": 8.04118764}, {"O": 0.04793742, "H": 0.04854, "L": 0.04750157, "C": 0.04830447, "V": 110.65246453, "T": "2017-12-15T03:00:00", "BV": 5.32600921}, {"O": 0.04830447, "H": 0.0485412, "L": 0.04796928, "C": 0.0485412, "V": 65.89207392, "T": "2017-12-15T03:05:00", "BV": 3.19386016}, {"O": 0.0485412, "H": 0.0497249, "L": 0.0485412, "C": 0.0497249, "V": 103.69155335, "T": "2017-12-15T03:10:00", "BV": 5.08391493}, {"O": 0.04973282, "H": 0.05069689, "L": 0.04973282, "C": 0.05021513, "V": 198.48212383, "T": "2017-12-15T03:15:00", "BV": 10.00252265}, {"O": 0.05034085, "H": 0.05067873, "L": 0.05008354, "C": 0.05067873, "V": 125.49192476, "T": "2017-12-15T03:20:00", "BV": 6.32576144}, {"O": 0.05061605, "H": 0.0507911, "L": 0.05022091, "C": 0.05040723, "V": 63.08749794, "T": "2017-12-15T03:25:00", "BV": 3.19573058}, {"O": 0.05040723, "H": 0.0504365, "L": 0.04966494, "C": 0.04979238, "V": 220.40472617, "T": "2017-12-15T03:30:00", "BV": 11.04027447}, {"O": 0.04966092, "H": 0.04995971, "L": 0.04955934, "C": 0.0499597, "V": 77.93217056, "T": "2017-12-15T03:35:00", "BV": 3.87974462}, {"O": 0.04962884, "H": 0.04968855, "L": 0.0493, "C": 0.04968853, "V": 69.80872051, "T": "2017-12-15T03:40:00", "BV": 3.46179517}, {"O": 0.04968853, "H": 0.04968855, "L": 0.0491, "C": 0.04968855, "V": 54.13839769, "T": "2017-12-15T03:45:00", "BV": 2.67299194}, {"O": 0.04953946, "H": 0.04968852, "L": 0.04912361, "C": 0.04918482, "V": 25.43523994, "T": "2017-12-15T03:50:00", "BV": 1.25898233}, {"O": 0.04968849, "H": 0.050204, "L": 0.04968849, "C": 0.050204, "V": 30.06179842, "T": "2017-12-15T03:55:00", "BV": 1.50029498}, {"O": 0.050204, "H": 0.05037355, "L": 0.05008418, "C": 0.05028857, "V": 21.55858767, "T": "2017-12-15T04:00:00", "BV": 1.08234982}, {"O": 0.05028857, "H": 0.05051002, "L": 0.05, "C": 0.05049384, "V": 150.59337365, "T": "2017-12-15T04:05:00", "BV": 7.54878624}, {"O": 0.05051002, "H": 0.05085681, "L": 0.050401, "C": 0.05085681, "V": 29.57699065, "T": "2017-12-15T04:10:00", "BV": 1.49854436}, {"O": 0.05081443, "H": 0.05109295, "L": 0.05079616, "C": 0.05109295, "V": 42.97806453, "T": "2017-12-15T04:15:00", "BV": 2.19085377}, {"O": 0.05109295, "H": 0.05121345, "L": 0.05080448, "C": 0.05085005, "V": 60.13668583, "T": "2017-12-15T04:20:00", "BV": 3.07215292}, {"O": 0.0508501, "H": 0.05130166, "L": 0.05062264, "C": 0.05062744, "V": 56.09381764, "T": "2017-12-15T04:25:00", "BV": 2.85199239}, {"O": 0.05062744, "H": 0.05109994, "L": 0.05059209, "C": 0.05109969, "V": 27.30214011, "T": "2017-12-15T04:30:00", "BV": 1.38861053}, {"O": 0.05109969, "H": 0.05132658, "L": 0.05060002, "C": 0.05101022, "V": 98.87169898, "T": "2017-12-15T04:35:00", "BV": 5.05232817}, {"O": 0.05109987, "H": 0.05132658, "L": 0.05109987, "C": 0.05109999, "V": 46.62956778, "T": "2017-12-15T04:40:00", "BV": 2.38342069}, {"O": 0.05109999, "H": 0.05126163, "L": 0.05089931, "C": 0.05112997, "V": 66.52094034, "T": "2017-12-15T04:45:00", "BV": 3.39969026}, {"O": 0.05112994, "H": 0.05112996, "L": 0.05075973, "C": 0.05075973, "V": 18.31940511, "T": "2017-12-15T04:50:00", "BV": 0.9329872}, {"O": 0.0507534, "H": 0.0507534, "L": 0.05057499, "C": 0.05060002, "V": 19.42234791, "T": "2017-12-15T04:55:00", "BV": 0.98279714}, {"O": 0.05057499, "H": 0.05087465, "L": 0.05057475, "C": 0.05057475, "V": 13.54216678, "T": "2017-12-15T05:00:00", "BV": 0.68778093}, {"O": 0.05057475, "H": 0.05060001, "L": 0.05038, "C": 0.050394, "V": 23.07881057, "T": "2017-12-15T05:05:00", "BV": 1.16588008}, {"O": 0.05038428, "H": 0.05049993, "L": 0.0500453, "C": 0.0500454, "V": 38.75602906, "T": "2017-12-15T05:10:00", "BV": 1.94157773}, {"O": 0.0500454, "H": 0.05040388, "L": 0.050045, "C": 0.05040378, "V": 38.47473247, "T": "2017-12-15T05:15:00", "BV": 1.92686979}, {"O": 0.05040378, "H": 0.05040378, "L": 0.05001413, "C": 0.05001413, "V": 35.58265128, "T": "2017-12-15T05:20:00", "BV": 1.78053344}, {"O": 0.05003237, "H": 0.05008814, "L": 0.05001247, "C": 0.05007613, "V": 23.87112066, "T": "2017-12-15T05:25:00", "BV": 1.19427421}, {"O": 0.05009651, "H": 0.0503654, "L": 0.05, "C": 0.05036521, "V": 9.49647972, "T": "2017-12-15T05:30:00", "BV": 0.47702162}, {"O": 0.05011335, "H": 0.0503652, "L": 0.05011335, "C": 0.05021411, "V": 3.70124803, "T": "2017-12-15T05:35:00", "BV": 0.18594891}, {"O": 0.05021411, "H": 0.05021411, "L": 0.0500319, "C": 0.05016373, "V": 7.8057185, "T": "2017-12-15T05:40:00", "BV": 0.39166281}, {"O": 0.05016373, "H": 0.05021411, "L": 0.05, "C": 0.0501, "V": 51.66626784, "T": "2017-12-15T05:45:00", "BV": 2.58901605}, {"O": 0.0501, "H": 0.0502141, "L": 0.04994151, "C": 0.04994151, "V": 27.6616707, "T": "2017-12-15T05:50:00", "BV": 1.38371419}, {"O": 0.04994151, "H": 0.05000633, "L": 0.04990002, "C": 0.05, "V": 20.23740301, "T": "2017-12-15T05:55:00", "BV": 1.0113347}, {"O": 0.05, "H": 0.05000633, "L": 0.04999999, "C": 0.05, "V": 36.14821653, "T": "2017-12-15T06:00:00", "BV": 1.80749733}, {"O": 0.05, "H": 0.05000411, "L": 0.0499, "C": 0.05, "V": 32.81420061, "T": "2017-12-15T06:05:00", "BV": 1.64004106}, {"O": 0.05, "H": 0.05, "L": 0.04990001, "C": 0.05, "V": 40.72216711, "T": "2017-12-15T06:10:00", "BV": 2.03607559}, {"O": 0.05, "H": 0.05000634, "L": 0.05, "C": 0.050003, "V": 41.04212339, "T": "2017-12-15T06:15:00", "BV": 2.05231787}, {"O": 0.050003, "H": 0.05036539, "L": 0.05, "C": 0.05036539, "V": 34.55166917, "T": "2017-12-15T06:20:00", "BV": 1.72839568}, {"O": 0.05036537, "H": 0.05061997, "L": 0.05036239, "C": 0.05061997, "V": 31.99764847, "T": "2017-12-15T06:25:00", "BV": 1.6161245}, {"O": 0.05059466, "H": 0.05087464, "L": 0.05059466, "C": 0.05087464, "V": 34.97412593, "T": "2017-12-15T06:30:00", "BV": 1.7762409}, {"O": 0.05082771, "H": 0.05113004, "L": 0.05061997, "C": 0.05086999, "V": 83.55830512, "T": "2017-12-15T06:35:00", "BV": 4.25917151}, {"O": 0.05087, "H": 0.05112999, "L": 0.05086, "C": 0.05108931, "V": 26.128345, "T": "2017-12-15T06:40:00", "BV": 1.33478986}, {"O": 0.05108922, "H": 0.05132879, "L": 0.051, "C": 0.05130519, "V": 28.71768431, "T": "2017-12-15T06:45:00", "BV": 1.47039642}, {"O": 0.05130519, "H": 0.0516, "L": 0.05100004, "C": 0.0516, "V": 29.2845732, "T": "2017-12-15T06:50:00", "BV": 1.5056412}, {"O": 0.0516, "H": 0.05169586, "L": 0.05150001, "C": 0.05169586, "V": 32.42221781, "T": "2017-12-15T06:55:00", "BV": 1.6747903}, {"O": 0.05169586, "H": 0.05178501, "L": 0.05168993, "C": 0.0517002, "V": 42.6384875, "T": "2017-12-15T07:00:00", "BV": 2.20446652}, {"O": 0.0517002, "H": 0.05186318, "L": 0.05169587, "C": 0.05186318, "V": 49.795295, "T": "2017-12-15T07:05:00", "BV": 2.5766914}, {"O": 0.05186318, "H": 0.05199999, "L": 0.05186318, "C": 0.05197392, "V": 26.26486762, "T": "2017-12-15T07:10:00", "BV": 1.3635839}, {"O": 0.05197392, "H": 0.05206847, "L": 0.05190047, "C": 0.05206119, "V": 61.34743695, "T": "2017-12-15T07:15:00", "BV": 3.19089415}, {"O": 0.05206119, "H": 0.0521, "L": 0.052, "C": 0.052, "V": 48.39616805, "T": "2017-12-15T07:20:00", "BV": 2.51940148}, {"O": 0.052, "H": 0.05206098, "L": 0.05169587, "C": 0.05169587, "V": 30.75943604, "T": "2017-12-15T07:25:00", "BV": 1.5948801}, {"O": 0.05169587, "H": 0.052, "L": 0.05157745, "C": 0.05157747, "V": 15.93284579, "T": "2017-12-15T07:30:00", "BV": 0.82392756}, {"O": 0.05157747, "H": 0.05199991, "L": 0.05152003, "C": 0.05183393, "V": 13.83054358, "T": "2017-12-15T07:35:00", "BV": 0.71557277}, {"O": 0.05183393, "H": 0.05183393, "L": 0.05154, "C": 0.05154906, "V": 92.43430043, "T": "2017-12-15T07:40:00", "BV": 4.78761756}, {"O": 0.05154906, "H": 0.05175977, "L": 0.05145069, "C": 0.05175977, "V": 61.61712633, "T": "2017-12-15T07:45:00", "BV": 3.18558265}, {"O": 0.05175974, "H": 0.05175974, "L": 0.0514, "C": 0.0514, "V": 54.64849196, "T": "2017-12-15T07:50:00", "BV": 2.82728503}, {"O": 0.05140001, "H": 0.05175862, "L": 0.05140001, "C": 0.05175861, "V": 13.59869936, "T": "2017-12-15T07:55:00", "BV": 0.69938965}, {"O": 0.05175862, "H": 0.05209345, "L": 0.05175862, "C": 0.0519, "V": 55.51007844, "T": "2017-12-15T08:00:00", "BV": 2.88645644}, {"O": 0.05194564, "H": 0.05209344, "L": 0.05183284, "C": 0.05183284, "V": 12.75376171, "T": "2017-12-15T08:05:00", "BV": 0.66285857}, {"O": 0.05183284, "H": 0.052092, "L": 0.05156294, "C": 0.0518, "V": 12.63003021, "T": "2017-12-15T08:10:00", "BV": 0.65400806}, {"O": 0.0518, "H": 0.05209249, "L": 0.05176, "C": 0.052, "V": 8.81396833, "T": "2017-12-15T08:15:00", "BV": 0.45699252}, {"O": 0.052, "H": 0.05209266, "L": 0.05165785, "C": 0.05205, "V": 12.83744202, "T": "2017-12-15T08:20:00", "BV": 0.665155}, {"O": 0.05205, "H": 0.0521, "L": 0.05171803, "C": 0.05209265, "V": 47.30014549, "T": "2017-12-15T08:25:00", "BV": 2.46342186}, {"O": 0.05209469, "H": 0.05215183, "L": 0.05165808, "C": 0.05165851, "V": 27.72109639, "T": "2017-12-15T08:30:00", "BV": 1.44328541}, {"O": 0.05165859, "H": 0.05236753, "L": 0.05165859, "C": 0.05181168, "V": 60.68610893, "T": "2017-12-15T08:35:00", "BV": 3.15421434}, {"O": 0.05234092, "H": 0.05236752, "L": 0.05181302, "C": 0.052, "V": 28.70802749, "T": "2017-12-15T08:40:00", "BV": 1.49761934}, {"O": 0.052, "H": 0.05235972, "L": 0.05199083, "C": 0.05219969, "V": 6.81782373, "T": "2017-12-15T08:45:00", "BV": 0.35600189}, {"O": 0.05199083, "H": 0.05199083, "L": 0.05179999, "C": 0.05179999, "V": 8.49894971, "T": "2017-12-15T08:50:00", "BV": 0.44054814}, {"O": 0.05179999, "H": 0.0518, "L": 0.05165785, "C": 0.05165785, "V": 8.54553071, "T": "2017-12-15T08:55:00", "BV": 0.4421968}, {"O": 0.05165754, "H": 0.05165754, "L": 0.0515, "C": 0.0515, "V": 47.84838153, "T": "2017-12-15T09:00:00", "BV": 2.46435499}, {"O": 0.0515, "H": 0.05162934, "L": 0.0515, "C": 0.0515, "V": 34.26319005, "T": "2017-12-15T09:05:00", "BV": 1.76476437}, {"O": 0.0515, "H": 0.05162934, "L": 0.05130436, "C": 0.05130436, "V": 125.70684141, "T": "2017-12-15T09:10:00", "BV": 6.47332463}, {"O": 0.05130436, "H": 0.05130518, "L": 0.05112953, "C": 0.05130502, "V": 79.61438165, "T": "2017-12-15T09:15:00", "BV": 4.07890243}, {"O": 0.05116106, "H": 0.05130505, "L": 0.05092275, "C": 0.05092275, "V": 119.76701696, "T": "2017-12-15T09:20:00", "BV": 6.11975049}, {"O": 0.05091554, "H": 0.05092275, "L": 0.0505, "C": 0.050613, "V": 66.85233354, "T": "2017-12-15T09:25:00", "BV": 3.38907657}, {"O": 0.0505, "H": 0.05087921, "L": 0.05040628, "C": 0.05043, "V": 17.93812492, "T": "2017-12-15T09:30:00", "BV": 0.90567315}, {"O": 0.05040378, "H": 0.05043557, "L": 0.05021154, "C": 0.05035902, "V": 50.97128794, "T": "2017-12-15T09:35:00", "BV": 2.56731594}, {"O": 0.05029824, "H": 0.05035905, "L": 0.05002851, "C": 0.05020992, "V": 36.89845585, "T": "2017-12-15T09:40:00", "BV": 1.85165978}, {"O": 0.05002851, "H": 0.050124, "L": 0.05000001, "C": 0.05002468, "V": 41.8146699, "T": "2017-12-15T09:45:00", "BV": 2.09113781}, {"O": 0.05002467, "H": 0.05035865, "L": 0.05000001, "C": 0.05000001, "V": 35.66022606, "T": "2017-12-15T09:50:00", "BV": 1.78355028}, {"O": 0.05000001, "H": 0.05000001, "L": 0.049113, "C": 0.04914197, "V": 93.78411926, "T": "2017-12-15T09:55:00", "BV": 4.65688558}, {"O": 0.04914197, "H": 0.04914197, "L": 0.04801138, "C": 0.04860996, "V": 261.2647681, "T": "2017-12-15T10:00:00", "BV": 12.7162643}, {"O": 0.04860994, "H": 0.04866146, "L": 0.0482, "C": 0.04820048, "V": 68.91313445, "T": "2017-12-15T10:05:00", "BV": 3.3283494}, {"O": 0.04820048, "H": 0.04865398, "L": 0.04801234, "C": 0.04849615, "V": 20.27519249, "T": "2017-12-15T10:10:00", "BV": 0.97707136}, {"O": 0.04801665, "H": 0.04849575, "L": 0.04786203, "C": 0.04786203, "V": 119.46746129, "T": "2017-12-15T10:15:00", "BV": 5.73546431}, {"O": 0.048, "H": 0.04825, "L": 0.04777717, "C": 0.04785115, "V": 94.92860824, "T": "2017-12-15T10:20:00", "BV": 4.55319947}, {"O": 0.0478099, "H": 0.04832198, "L": 0.0476955, "C": 0.04783, "V": 39.38921752, "T": "2017-12-15T10:25:00", "BV": 1.8837266}, {"O": 0.04796548, "H": 0.04796548, "L": 0.0470119, "C": 0.04770735, "V": 155.03106123, "T": "2017-12-15T10:30:00", "BV": 7.35999196}, {"O": 0.04769742, "H": 0.04769742, "L": 0.04710919, "C": 0.04710922, "V": 73.15909798, "T": "2017-12-15T10:35:00", "BV": 3.46085748}, {"O": 0.04753744, "H": 0.04754, "L": 0.04697997, "C": 0.04728699, "V": 172.60735925, "T": "2017-12-15T10:40:00", "BV": 8.1508339}, {"O": 0.04728698, "H": 0.04782492, "L": 0.04690004, "C": 0.04779998, "V": 108.04767245, "T": "2017-12-15T10:45:00", "BV": 5.13507164}, {"O": 0.04782493, "H": 0.04859092, "L": 0.04767001, "C": 0.04843848, "V": 91.69397925, "T": "2017-12-15T10:50:00", "BV": 4.4250122}, {"O": 0.04839003, "H": 0.04861098, "L": 0.0483, "C": 0.04849048, "V": 33.95329632, "T": "2017-12-15T10:55:00", "BV": 1.64755543}, {"O": 0.04861087, "H": 0.04861183, "L": 0.04839006, "C": 0.04861183, "V": 46.40330569, "T": "2017-12-15T11:00:00", "BV": 2.25331172}, {"O": 0.04861809, "H": 0.04875381, "L": 0.04861183, "C": 0.04875381, "V": 15.65853565, "T": "2017-12-15T11:05:00", "BV": 0.76237407}, {"O": 0.04873812, "H": 0.04880146, "L": 0.04873812, "C": 0.04873813, "V": 19.48036986, "T": "2017-12-15T11:10:00", "BV": 0.95029076}, {"O": 0.0488014, "H": 0.04890351, "L": 0.04873813, "C": 0.04890351, "V": 71.39553077, "T": "2017-12-15T11:15:00", "BV": 3.48449842}, {"O": 0.04890351, "H": 0.04895217, "L": 0.0487, "C": 0.04880141, "V": 13.88262652, "T": "2017-12-15T11:20:00", "BV": 0.67766211}, {"O": 0.04880141, "H": 0.04880141, "L": 0.04861183, "C": 0.04861809, "V": 15.30092591, "T": "2017-12-15T11:25:00", "BV": 0.7453061}, {"O": 0.04861809, "H": 0.04869659, "L": 0.04861097, "C": 0.04861097, "V": 11.64290686, "T": "2017-12-15T11:30:00", "BV": 0.56607704}, {"O": 0.04863701, "H": 0.04880141, "L": 0.0485, "C": 0.0486, "V": 30.19976053, "T": "2017-12-15T11:35:00", "BV": 1.46759719}, {"O": 0.0486, "H": 0.04870619, "L": 0.04834988, "C": 0.04834988, "V": 15.49199756, "T": "2017-12-15T11:40:00", "BV": 0.75177364}, {"O": 0.04835, "H": 0.04835, "L": 0.04801536, "C": 0.04801536, "V": 21.56778241, "T": "2017-12-15T11:45:00", "BV": 1.03985907}, {"O": 0.04800185, "H": 0.04801536, "L": 0.04772526, "C": 0.04772583, "V": 22.8283796, "T": "2017-12-15T11:50:00", "BV": 1.09329283}, {"O": 0.04772588, "H": 0.04801536, "L": 0.04772588, "C": 0.04801536, "V": 19.10178048, "T": "2017-12-15T11:55:00", "BV": 0.91663094}, {"O": 0.04801536, "H": 0.04845985, "L": 0.04799998, "C": 0.04805, "V": 10.93081143, "T": "2017-12-15T12:00:00", "BV": 0.5250942}, {"O": 0.04805, "H": 0.04842999, "L": 0.04805, "C": 0.04805, "V": 28.87235262, "T": "2017-12-15T12:05:00", "BV": 1.39528308}, {"O": 0.04805001, "H": 0.04834999, "L": 0.04805, "C": 0.04805, "V": 8.73170021, "T": "2017-12-15T12:10:00", "BV": 0.4201974}, {"O": 0.04802856, "H": 0.04835, "L": 0.04802856, "C": 0.04806842, "V": 16.08889205, "T": "2017-12-15T12:15:00", "BV": 0.77549744}, {"O": 0.04808, "H": 0.04812997, "L": 0.04781979, "C": 0.04781979, "V": 26.10886522, "T": "2017-12-15T12:20:00", "BV": 1.25447717}, {"O": 0.04781979, "H": 0.04797994, "L": 0.04769305, "C": 0.04782416, "V": 41.39616867, "T": "2017-12-15T12:25:00", "BV": 1.97982682}, {"O": 0.04782416, "H": 0.04791987, "L": 0.04774787, "C": 0.04774787, "V": 20.86156634, "T": "2017-12-15T12:30:00", "BV": 0.99857148}, {"O": 0.04779562, "H": 0.04799999, "L": 0.04768543, "C": 0.04774787, "V": 18.80476504, "T": "2017-12-15T12:35:00", "BV": 0.89892052}, {"O": 0.047919, "H": 0.047919, "L": 0.0478, "C": 0.0479, "V": 11.01365337, "T": "2017-12-15T12:40:00", "BV": 0.52735292}, {"O": 0.0479, "H": 0.04799999, "L": 0.04788001, "C": 0.04799996, "V": 41.2027358, "T": "2017-12-15T12:45:00", "BV": 1.97626913}, {"O": 0.04799996, "H": 0.04822909, "L": 0.04789, "C": 0.04814, "V": 97.80131413, "T": "2017-12-15T12:50:00", "BV": 4.69542494}, {"O": 0.04814, "H": 0.04822909, "L": 0.0478905, "C": 0.04814, "V": 12.61931496, "T": "2017-12-15T12:55:00", "BV": 0.60748857}, {"O": 0.0482267, "H": 0.0483898, "L": 0.048, "C": 0.04836996, "V": 9.58187435, "T": "2017-12-15T13:00:00", "BV": 0.46264315}, {"O": 0.04818087, "H": 0.04838994, "L": 0.0479, "C": 0.04832993, "V": 102.3498211, "T": "2017-12-15T13:05:00", "BV": 4.91300923}, {"O": 0.04832993, "H": 0.04838994, "L": 0.04790078, "C": 0.04837476, "V": 276.73867029, "T": "2017-12-15T13:10:00", "BV": 13.2880469}, {"O": 0.0484, "H": 0.0484358, "L": 0.0484, "C": 0.04843578, "V": 17.28258842, "T": "2017-12-15T13:15:00", "BV": 0.83707173}, {"O": 0.04843578, "H": 0.04844768, "L": 0.04835354, "C": 0.04840001, "V": 37.0678898, "T": "2017-12-15T13:20:00", "BV": 1.79512178}, {"O": 0.04843581, "H": 0.04874919, "L": 0.04843581, "C": 0.04874919, "V": 20.82341579, "T": "2017-12-15T13:25:00", "BV": 1.00961847}, {"O": 0.04875942, "H": 0.04906663, "L": 0.04875942, "C": 0.04906663, "V": 72.6283906, "T": "2017-12-15T13:30:00", "BV": 3.54820269}, {"O": 0.04905254, "H": 0.04907485, "L": 0.04889733, "C": 0.04905255, "V": 10.02855266, "T": "2017-12-15T13:35:00", "BV": 0.49187938}, {"O": 0.04907485, "H": 0.0493, "L": 0.04891662, "C": 0.0493, "V": 54.90083926, "T": "2017-12-15T13:40:00", "BV": 2.70196704}, {"O": 0.0493, "H": 0.04981517, "L": 0.0493, "C": 0.0498, "V": 110.82173984, "T": "2017-12-15T13:45:00", "BV": 5.49359935}, {"O": 0.04981517, "H": 0.04981517, "L": 0.04930332, "C": 0.04979997, "V": 111.33313176, "T": "2017-12-15T13:50:00", "BV": 5.53417964}, {"O": 0.04960004, "H": 0.05, "L": 0.04942301, "C": 0.04979981, "V": 77.72252379, "T": "2017-12-15T13:55:00", "BV": 3.86005904}, {"O": 0.04967849, "H": 0.04979981, "L": 0.04891663, "C": 0.04897938, "V": 41.36190521, "T": "2017-12-15T14:00:00", "BV": 2.0448521}, {"O": 0.049, "H": 0.04942198, "L": 0.0486683, "C": 0.04885466, "V": 63.43205224, "T": "2017-12-15T14:05:00", "BV": 3.10854796}, {"O": 0.04866862, "H": 0.04925989, "L": 0.04866834, "C": 0.04912817, "V": 30.49063792, "T": "2017-12-15T14:10:00", "BV": 1.49642496}, {"O": 0.04925989, "H": 0.04945021, "L": 0.04914995, "C": 0.04945014, "V": 14.91140128, "T": "2017-12-15T14:15:00", "BV": 0.7360901}, {"O": 0.04945019, "H": 0.04947109, "L": 0.04925989, "C": 0.04947108, "V": 17.30541049, "T": "2017-12-15T14:20:00", "BV": 0.85475436}, {"O": 0.04945021, "H": 0.04954673, "L": 0.04935502, "C": 0.04935502, "V": 74.54978274, "T": "2017-12-15T14:25:00", "BV": 3.69300822}, {"O": 0.04935499, "H": 0.04968725, "L": 0.04935499, "C": 0.04968725, "V": 16.46352053, "T": "2017-12-15T14:30:00", "BV": 0.81472473}, {"O": 0.0496839, "H": 0.05, "L": 0.04961001, "C": 0.04999996, "V": 68.45964785, "T": "2017-12-15T14:35:00", "BV": 3.40085962}, {"O": 0.04999996, "H": 0.0502701, "L": 0.04999996, "C": 0.05009999, "V": 22.38615699, "T": "2017-12-15T14:40:00", "BV": 1.12153989}, {"O": 0.0501, "H": 0.05039999, "L": 0.04980004, "C": 0.05006511, "V": 26.59948125, "T": "2017-12-15T14:45:00", "BV": 1.33398202}, {"O": 0.05039997, "H": 0.0504, "L": 0.04999906, "C": 0.0503999, "V": 25.52338051, "T": "2017-12-15T14:50:00", "BV": 1.28154301}, {"O": 0.0503999, "H": 0.0506955, "L": 0.05025005, "C": 0.0506955, "V": 16.87387086, "T": "2017-12-15T14:55:00", "BV": 0.85090531}, {"O": 0.0506955, "H": 0.05085759, "L": 0.05057506, "C": 0.05085759, "V": 27.13602211, "T": "2017-12-15T15:00:00", "BV": 1.37663871}, {"O": 0.0508575, "H": 0.051, "L": 0.05076526, "C": 0.05090184, "V": 49.95521227, "T": "2017-12-15T15:05:00", "BV": 2.5387715}, {"O": 0.05098102, "H": 0.051, "L": 0.0509, "C": 0.0509, "V": 19.04709333, "T": "2017-12-15T15:10:00", "BV": 0.97085518}, {"O": 0.0509, "H": 0.051, "L": 0.0507826, "C": 0.05099989, "V": 38.34878395, "T": "2017-12-15T15:15:00", "BV": 1.95513626}, {"O": 0.05099989, "H": 0.051135, "L": 0.0507828, "C": 0.051135, "V": 17.68535146, "T": "2017-12-15T15:20:00", "BV": 0.90255088}, {"O": 0.05111413, "H": 0.05130497, "L": 0.05111413, "C": 0.05130494, "V": 25.67760046, "T": "2017-12-15T15:25:00", "BV": 1.31462211}, {"O": 0.0513049, "H": 0.05130517, "L": 0.05111413, "C": 0.05130506, "V": 35.83618963, "T": "2017-12-15T15:30:00", "BV": 1.83724209}, {"O": 0.05130502, "H": 0.05130507, "L": 0.05111413, "C": 0.05113413, "V": 22.6172973, "T": "2017-12-15T15:35:00", "BV": 1.15873752}, {"O": 0.05113413, "H": 0.05126746, "L": 0.05077743, "C": 0.05125578, "V": 56.16714842, "T": "2017-12-15T15:40:00", "BV": 2.87068105}, {"O": 0.05125578, "H": 0.05136974, "L": 0.05120752, "C": 0.05120752, "V": 33.02604627, "T": "2017-12-15T15:45:00", "BV": 1.69235497}, {"O": 0.05120752, "H": 0.05145995, "L": 0.05120752, "C": 0.05145432, "V": 22.18743332, "T": "2017-12-15T15:50:00", "BV": 1.13760009}, {"O": 0.05145432, "H": 0.05145434, "L": 0.05120752, "C": 0.05145434, "V": 25.18585916, "T": "2017-12-15T15:55:00", "BV": 1.29319057}, {"O": 0.05145, "H": 0.05145434, "L": 0.05090031, "C": 0.05129999, "V": 13.79106309, "T": "2017-12-15T16:00:00", "BV": 0.70637653}, {"O": 0.0513, "H": 0.05130002, "L": 0.0506, "C": 0.05060117, "V": 48.94778562, "T": "2017-12-15T16:05:00", "BV": 2.49015049}, {"O": 0.05099988, "H": 0.05109873, "L": 0.05060117, "C": 0.05084321, "V": 60.66887364, "T": "2017-12-15T16:10:00", "BV": 3.08281715}, {"O": 0.05074301, "H": 0.05109873, "L": 0.05066091, "C": 0.05090001, "V": 14.71050319, "T": "2017-12-15T16:15:00", "BV": 0.75011399}, {"O": 0.05109, "H": 0.05109, "L": 0.05068002, "C": 0.0507, "V": 28.62352752, "T": "2017-12-15T16:20:00", "BV": 1.45322695}, {"O": 0.0507, "H": 0.051, "L": 0.05067, "C": 0.05069987, "V": 73.35861154, "T": "2017-12-15T16:25:00", "BV": 3.71829081}, {"O": 0.05099998, "H": 0.051, "L": 0.050643, "C": 0.05089995, "V": 13.68540248, "T": "2017-12-15T16:30:00", "BV": 0.6967698}, {"O": 0.05089988, "H": 0.05089988, "L": 0.05063489, "C": 0.05063489, "V": 37.04954887, "T": "2017-12-15T16:35:00", "BV": 1.87834642}, {"O": 0.05063485, "H": 0.05063485, "L": 0.05045, "C": 0.05059998, "V": 32.32942807, "T": "2017-12-15T16:40:00", "BV": 1.63395206}, {"O": 0.05053002, "H": 0.050643, "L": 0.05044045, "C": 0.05060107, "V": 36.70164948, "T": "2017-12-15T16:45:00", "BV": 1.85558303}, {"O": 0.05060107, "H": 0.050643, "L": 0.05060107, "C": 0.05060107, "V": 18.759465, "T": "2017-12-15T16:50:00", "BV": 0.94962621}, {"O": 0.050643, "H": 0.05064999, "L": 0.05060107, "C": 0.050625, "V": 27.22175297, "T": "2017-12-15T16:55:00", "BV": 1.37824409}, {"O": 0.050625, "H": 0.05064999, "L": 0.05060107, "C": 0.050625, "V": 16.5670657, "T": "2017-12-15T17:00:00", "BV": 0.83869466}, {"O": 0.0506499, "H": 0.05074275, "L": 0.05062, "C": 0.05074275, "V": 20.53104107, "T": "2017-12-15T17:05:00", "BV": 1.04027716}, {"O": 0.05074775, "H": 0.05079844, "L": 0.05061075, "C": 0.05077768, "V": 40.38731536, "T": "2017-12-15T17:10:00", "BV": 2.04968714}, {"O": 0.05077764, "H": 0.05089867, "L": 0.05060107, "C": 0.05089867, "V": 35.0834441, "T": "2017-12-15T17:15:00", "BV": 1.77972331}, {"O": 0.05082302, "H": 0.05092849, "L": 0.05060107, "C": 0.05071383, "V": 30.13918798, "T": "2017-12-15T17:20:00", "BV": 1.53342247}, {"O": 0.05065167, "H": 0.05089973, "L": 0.05060107, "C": 0.05089663, "V": 3.31984228, "T": "2017-12-15T17:25:00", "BV": 0.16867306}, {"O": 0.05089662, "H": 0.05089663, "L": 0.05071383, "C": 0.05071383, "V": 5.72217275, "T": "2017-12-15T17:30:00", "BV": 0.29101295}, {"O": 0.0508956, "H": 0.05089664, "L": 0.0505044, "C": 0.0505044, "V": 22.10333169, "T": "2017-12-15T17:35:00", "BV": 1.1221199}, {"O": 0.0505, "H": 0.05069999, "L": 0.0505, "C": 0.05069999, "V": 18.89801748, "T": "2017-12-15T17:40:00", "BV": 0.95529338}, {"O": 0.0505, "H": 0.05069999, "L": 0.0505, "C": 0.05069, "V": 19.29311148, "T": "2017-12-15T17:45:00", "BV": 0.97739812}, {"O": 0.05069761, "H": 0.0507, "L": 0.05050002, "C": 0.05068994, "V": 35.74633549, "T": "2017-12-15T17:50:00", "BV": 1.81173572}, {"O": 0.05068994, "H": 0.0507, "L": 0.05062, "C": 0.0507, "V": 14.8197059, "T": "2017-12-15T17:55:00", "BV": 0.75130695}, {"O": 0.0507, "H": 0.0507, "L": 0.05050775, "C": 0.05059299, "V": 14.77525492, "T": "2017-12-15T18:00:00", "BV": 0.74800855}, {"O": 0.05069, "H": 0.0507, "L": 0.05059299, "C": 0.0507, "V": 17.96465713, "T": "2017-12-15T18:05:00", "BV": 0.91062477}, {"O": 0.0507, "H": 0.0507, "L": 0.05052672, "C": 0.05069999, "V": 26.1158594, "T": "2017-12-15T18:10:00", "BV": 1.32237093}, {"O": 0.05069999, "H": 0.0507, "L": 0.05069999, "C": 0.0507, "V": 29.04791, "T": "2017-12-15T18:15:00", "BV": 1.47272892}, {"O": 0.0507, "H": 0.0507, "L": 0.05069999, "C": 0.0507, "V": 40.3269574, "T": "2017-12-15T18:20:00", "BV": 2.04457657}, {"O": 0.0507, "H": 0.0507, "L": 0.05068769, "C": 0.05069998, "V": 19.8749814, "T": "2017-12-15T18:25:00", "BV": 1.00766041}, {"O": 0.05069999, "H": 0.05069999, "L": 0.05052671, "C": 0.05052671, "V": 7.09666892, "T": "2017-12-15T18:30:00", "BV": 0.35901699}, {"O": 0.05052671, "H": 0.05059946, "L": 0.05052671, "C": 0.05059946, "V": 10.25628041, "T": "2017-12-15T18:35:00", "BV": 0.51857363}, {"O": 0.05059946, "H": 0.05071091, "L": 0.05055489, "C": 0.05062746, "V": 32.02769797, "T": "2017-12-15T18:40:00", "BV": 1.62069558}, {"O": 0.05062746, "H": 0.05071091, "L": 0.0505, "C": 0.0505, "V": 20.07105676, "T": "2017-12-15T18:45:00", "BV": 1.01591107}, {"O": 0.05055489, "H": 0.05059945, "L": 0.05048723, "C": 0.05048723, "V": 5.25634988, "T": "2017-12-15T18:50:00", "BV": 0.26553511}, {"O": 0.05049203, "H": 0.0505, "L": 0.05036505, "C": 0.05036505, "V": 50.62926914, "T": "2017-12-15T18:55:00", "BV": 2.55378966}, {"O": 0.05036363, "H": 0.05042972, "L": 0.0503, "C": 0.05042971, "V": 12.43261497, "T": "2017-12-15T19:00:00", "BV": 0.62564625}, {"O": 0.0503, "H": 0.0503, "L": 0.05, "C": 0.05, "V": 27.64676191, "T": "2017-12-15T19:05:00", "BV": 1.384985}, {"O": 0.05001, "H": 0.05011749, "L": 0.05001, "C": 0.05011741, "V": 12.26885192, "T": "2017-12-15T19:10:00", "BV": 0.61385993}, {"O": 0.0500101, "H": 0.0500101, "L": 0.04982978, "C": 0.04982978, "V": 27.34205141, "T": "2017-12-15T19:15:00", "BV": 1.36668631}, {"O": 0.04982871, "H": 0.04997733, "L": 0.04979998, "C": 0.04996364, "V": 9.82243362, "T": "2017-12-15T19:20:00", "BV": 0.48961184}, {"O": 0.04998138, "H": 0.05004, "L": 0.0499, "C": 0.05001001, "V": 15.57016306, "T": "2017-12-15T19:25:00", "BV": 0.77835253}, {"O": 0.05001001, "H": 0.05004, "L": 0.04999816, "C": 0.05, "V": 10.01659917, "T": "2017-12-15T19:30:00", "BV": 0.50093015}, {"O": 0.04999999, "H": 0.05, "L": 0.04999816, "C": 0.05, "V": 8.19890271, "T": "2017-12-15T19:35:00", "BV": 0.40993961}, {"O": 0.05, "H": 0.05004, "L": 0.04999817, "C": 0.04999817, "V": 95.94923962, "T": "2017-12-15T19:40:00", "BV": 4.79730442}, {"O": 0.04998731, "H": 0.0500243, "L": 0.04993498, "C": 0.0500243, "V": 13.34680344, "T": "2017-12-15T19:45:00", "BV": 0.66727236}, {"O": 0.05000002, "H": 0.0500243, "L": 0.05, "C": 0.05, "V": 26.64761663, "T": "2017-12-15T19:50:00", "BV": 1.33238858}, {"O": 0.05, "H": 0.05000002, "L": 0.04995, "C": 0.049998, "V": 33.78137115, "T": "2017-12-15T19:55:00", "BV": 1.68890943}, {"O": 0.04995, "H": 0.04999699, "L": 0.04986234, "C": 0.04999295, "V": 2.13412654, "T": "2017-12-15T20:00:00", "BV": 0.10650242}, {"O": 0.04999093, "H": 0.04999093, "L": 0.04986586, "C": 0.04992183, "V": 4.2424129, "T": "2017-12-15T20:05:00", "BV": 0.2118129}, {"O": 0.04993365, "H": 0.04999799, "L": 0.049873, "C": 0.049873, "V": 45.58888172, "T": "2017-12-15T20:10:00", "BV": 2.27665156}, {"O": 0.049873, "H": 0.05015535, "L": 0.04980776, "C": 0.05015535, "V": 76.69412222, "T": "2017-12-15T20:15:00", "BV": 3.83447705}, {"O": 0.049873, "H": 0.05013998, "L": 0.04982125, "C": 0.0499, "V": 23.87230746, "T": "2017-12-15T20:20:00", "BV": 1.1965587}, {"O": 0.0499, "H": 0.04990001, "L": 0.0499, "C": 0.0499, "V": 4.38637805, "T": "2017-12-15T20:25:00", "BV": 0.21888019}, {"O": 0.0499, "H": 0.05010948, "L": 0.0499, "C": 0.0499, "V": 27.467102, "T": "2017-12-15T20:30:00", "BV": 1.3708357}, {"O": 0.05010948, "H": 0.05010948, "L": 0.04976234, "C": 0.04987258, "V": 12.51958563, "T": "2017-12-15T20:35:00", "BV": 0.62444361}, {"O": 0.04987258, "H": 0.0499359, "L": 0.04976234, "C": 0.04990903, "V": 12.67963834, "T": "2017-12-15T20:40:00", "BV": 0.63206361}, {"O": 0.04990903, "H": 0.0499359, "L": 0.04983701, "C": 0.04983701, "V": 13.19727441, "T": "2017-12-15T20:45:00", "BV": 0.65873198}, {"O": 0.04983701, "H": 0.0499359, "L": 0.04983701, "C": 0.0499, "V": 10.23106956, "T": "2017-12-15T20:50:00", "BV": 0.51084359}, {"O": 0.0500075, "H": 0.05015535, "L": 0.04978511, "C": 0.05015535, "V": 15.55609988, "T": "2017-12-15T20:55:00", "BV": 0.77614507}, {"O": 0.0500947, "H": 0.05048946, "L": 0.04978714, "C": 0.05032615, "V": 7.30466481, "T": "2017-12-15T21:00:00", "BV": 0.36651697}, {"O": 0.05028827, "H": 0.05028827, "L": 0.0498, "C": 0.05005037, "V": 255.11089377, "T": "2017-12-15T21:05:00", "BV": 12.7060287}, {"O": 0.05005034, "H": 0.05005036, "L": 0.0498005, "C": 0.05004996, "V": 10.38322893, "T": "2017-12-15T21:10:00", "BV": 0.51941966}, {"O": 0.05004996, "H": 0.05024731, "L": 0.05, "C": 0.05017294, "V": 80.63749083, "T": "2017-12-15T21:15:00", "BV": 4.03662493}, {"O": 0.05024731, "H": 0.0504, "L": 0.05024731, "C": 0.0503023, "V": 8.87619389, "T": "2017-12-15T21:20:00", "BV": 0.44685158}, {"O": 0.0503023, "H": 0.0504, "L": 0.05017294, "C": 0.05017294, "V": 20.3196172, "T": "2017-12-15T21:25:00", "BV": 1.02151772}, {"O": 0.05017294, "H": 0.05039999, "L": 0.05017294, "C": 0.05039993, "V": 11.31250775, "T": "2017-12-15T21:30:00", "BV": 0.56887923}, {"O": 0.05034014, "H": 0.05034014, "L": 0.04978513, "C": 0.04978514, "V": 36.12236572, "T": "2017-12-15T21:35:00", "BV": 1.81013481}, {"O": 0.05014168, "H": 0.05019897, "L": 0.04995346, "C": 0.05019798, "V": 7.67460671, "T": "2017-12-15T21:40:00", "BV": 0.38495364}, {"O": 0.05019798, "H": 0.05019798, "L": 0.0498115, "C": 0.050175, "V": 66.03648272, "T": "2017-12-15T21:45:00", "BV": 3.2903448}, {"O": 0.050175, "H": 0.05019797, "L": 0.05, "C": 0.05019797, "V": 31.02715598, "T": "2017-12-15T21:50:00", "BV": 1.55705833}, {"O": 0.05019797, "H": 0.05019797, "L": 0.04978514, "C": 0.04978514, "V": 296.92808255, "T": "2017-12-15T21:55:00", "BV": 14.79158701}, {"O": 0.04978514, "H": 0.0498, "L": 0.04959495, "C": 0.0496, "V": 49.71921722, "T": "2017-12-15T22:00:00", "BV": 2.47277321}, {"O": 0.0496, "H": 0.0496, "L": 0.0495732, "C": 0.0496, "V": 158.24305197, "T": "2017-12-15T22:05:00", "BV": 7.84882588}, {"O": 0.04979999, "H": 0.0498, "L": 0.0496, "C": 0.0498, "V": 7.37115124, "T": "2017-12-15T22:10:00", "BV": 0.36680432}, {"O": 0.0498, "H": 0.05021773, "L": 0.0498, "C": 0.05021773, "V": 40.90216003, "T": "2017-12-15T22:15:00", "BV": 2.04172206}, {"O": 0.05025123, "H": 0.05057942, "L": 0.05021774, "C": 0.05056657, "V": 64.88118236, "T": "2017-12-15T22:20:00", "BV": 3.27252406}, {"O": 0.05056657, "H": 0.05060776, "L": 0.0505, "C": 0.05060776, "V": 23.71708982, "T": "2017-12-15T22:25:00", "BV": 1.19969445}, {"O": 0.05060591, "H": 0.05069078, "L": 0.05060591, "C": 0.05069078, "V": 9.52069516, "T": "2017-12-15T22:30:00", "BV": 0.4821282}, {"O": 0.05069314, "H": 0.050712, "L": 0.05069078, "C": 0.05070762, "V": 12.98314138, "T": "2017-12-15T22:35:00", "BV": 0.65823273}, {"O": 0.05071578, "H": 0.05082434, "L": 0.05071578, "C": 0.0508, "V": 18.06231703, "T": "2017-12-15T22:40:00", "BV": 0.91728642}, {"O": 0.05082434, "H": 0.05084039, "L": 0.05069078, "C": 0.050824, "V": 34.94568564, "T": "2017-12-15T22:45:00", "BV": 1.77597437}, {"O": 0.050824, "H": 0.050824, "L": 0.05069078, "C": 0.0506908, "V": 53.21055876, "T": "2017-12-15T22:50:00", "BV": 2.70160912}, {"O": 0.05069085, "H": 0.050824, "L": 0.0506908, "C": 0.0506908, "V": 39.70065674, "T": "2017-12-15T22:55:00", "BV": 2.01482153}, {"O": 0.05082388, "H": 0.05082399, "L": 0.0506908, "C": 0.0506908, "V": 51.97994544, "T": "2017-12-15T23:00:00", "BV": 2.63651471}, {"O": 0.0507, "H": 0.050824, "L": 0.0506908, "C": 0.0507, "V": 11.5818078, "T": "2017-12-15T23:05:00", "BV": 0.58733116}, {"O": 0.0506908, "H": 0.05089, "L": 0.0506908, "C": 0.0506908, "V": 26.20071231, "T": "2017-12-15T23:10:00", "BV": 1.33102193}, {"O": 0.0506908, "H": 0.05088999, "L": 0.0506908, "C": 0.0507, "V": 160.16623177, "T": "2017-12-15T23:15:00", "BV": 8.12043238}, {"O": 0.0506908, "H": 0.05089999, "L": 0.05060591, "C": 0.050671, "V": 42.29652802, "T": "2017-12-15T23:20:00", "BV": 2.14393021}, {"O": 0.05067, "H": 0.0509, "L": 0.05067, "C": 0.05088799, "V": 14.88415593, "T": "2017-12-15T23:25:00", "BV": 0.75522014}, {"O": 0.05088799, "H": 0.0509, "L": 0.050672, "C": 0.0509, "V": 8.20082811, "T": "2017-12-15T23:30:00", "BV": 0.41727957}, {"O": 0.0509, "H": 0.05093275, "L": 0.05067201, "C": 0.0509, "V": 44.40987922, "T": "2017-12-15T23:35:00", "BV": 2.26017387}, {"O": 0.0509, "H": 0.05103306, "L": 0.0508, "C": 0.05103306, "V": 15.36157629, "T": "2017-12-15T23:40:00", "BV": 0.78268041}, {"O": 0.05093729, "H": 0.05149261, "L": 0.05093275, "C": 0.051, "V": 33.05714355, "T": "2017-12-15T23:45:00", "BV": 1.69240052}, {"O": 0.051, "H": 0.05129508, "L": 0.05093275, "C": 0.05129508, "V": 10.80796536, "T": "2017-12-15T23:50:00", "BV": 0.55161344}, {"O": 0.05123, "H": 0.05123, "L": 0.051, "C": 0.05122999, "V": 27.56272914, "T": "2017-12-15T23:55:00", "BV": 1.40837954}, {"O": 0.05122996, "H": 0.05125486, "L": 0.050938, "C": 0.050938, "V": 20.8246041, "T": "2017-12-16T00:00:00", "BV": 1.06591457}, {"O": 0.050938, "H": 0.05125498, "L": 0.05093275, "C": 0.05093275, "V": 131.71179589, "T": "2017-12-16T00:05:00", "BV": 6.74233197}, {"O": 0.05093275, "H": 0.05141758, "L": 0.05067273, "C": 0.05124999, "V": 19.54077448, "T": "2017-12-16T00:10:00", "BV": 0.99527727}, {"O": 0.05124991, "H": 0.0514809, "L": 0.05080053, "C": 0.0508238, "V": 79.88420786, "T": "2017-12-16T00:15:00", "BV": 4.09594632}, {"O": 0.0511316, "H": 0.05147496, "L": 0.05080053, "C": 0.05147496, "V": 112.84771423, "T": "2017-12-16T00:20:00", "BV": 5.78723646}, {"O": 0.0511316, "H": 0.05147498, "L": 0.0511316, "C": 0.05147397, "V": 55.68499162, "T": "2017-12-16T00:25:00", "BV": 2.86416919}, {"O": 0.0511316, "H": 0.051481, "L": 0.0511316, "C": 0.0511316, "V": 84.55019981, "T": "2017-12-16T00:30:00", "BV": 4.33453327}, {"O": 0.05142955, "H": 0.051481, "L": 0.0511316, "C": 0.05113161, "V": 4.5139679, "T": "2017-12-16T00:35:00", "BV": 0.23127867}, {"O": 0.05148094, "H": 0.0515, "L": 0.05113161, "C": 0.05113161, "V": 13.49226908, "T": "2017-12-16T00:40:00", "BV": 0.69375886}, {"O": 0.05113161, "H": 0.05149988, "L": 0.05113161, "C": 0.05149796, "V": 33.82463226, "T": "2017-12-16T00:45:00", "BV": 1.74096042}, {"O": 0.05116928, "H": 0.05145935, "L": 0.05101789, "C": 0.05145818, "V": 51.84978699, "T": "2017-12-16T00:50:00", "BV": 2.65122425}, {"O": 0.05101789, "H": 0.05139967, "L": 0.05100053, "C": 0.05139928, "V": 26.24833145, "T": "2017-12-16T00:55:00", "BV": 1.34016848}, {"O": 0.05139929, "H": 0.05139929, "L": 0.05100055, "C": 0.05139927, "V": 50.89785972, "T": "2017-12-16T01:00:00", "BV": 2.59850037}, {"O": 0.05139927, "H": 0.05139933, "L": 0.05100223, "C": 0.05127812, "V": 78.94946004, "T": "2017-12-16T01:05:00", "BV": 4.03702873}, {"O": 0.05112735, "H": 0.05139926, "L": 0.05105004, "C": 0.05105004, "V": 16.93458157, "T": "2017-12-16T01:10:00", "BV": 0.86620734}, {"O": 0.05105003, "H": 0.05139091, "L": 0.05100222, "C": 0.0513, "V": 99.70206738, "T": "2017-12-16T01:15:00", "BV": 5.0983634}, {"O": 0.0513, "H": 0.05139933, "L": 0.0510023, "C": 0.05139927, "V": 30.71846353, "T": "2017-12-16T01:20:00", "BV": 1.57749796}, {"O": 0.05139922, "H": 0.05139928, "L": 0.05100304, "C": 0.05139928, "V": 5.23035627, "T": "2017-12-16T01:25:00", "BV": 0.26853525}, {"O": 0.05137304, "H": 0.05149997, "L": 0.05100477, "C": 0.05149992, "V": 22.58152111, "T": "2017-12-16T01:30:00", "BV": 1.15779695}, {"O": 0.05149992, "H": 0.05149992, "L": 0.0512104, "C": 0.0514999, "V": 14.14355802, "T": "2017-12-16T01:35:00", "BV": 0.72777024}, {"O": 0.0512503, "H": 0.05149994, "L": 0.0510603, "C": 0.05149994, "V": 15.41282787, "T": "2017-12-16T01:40:00", "BV": 0.79169243}, {"O": 0.05149992, "H": 0.0517, "L": 0.05137495, "C": 0.0517, "V": 20.49786157, "T": "2017-12-16T01:45:00", "BV": 1.05582723}, {"O": 0.0517, "H": 0.051787, "L": 0.05140001, "C": 0.05174191, "V": 46.43954844, "T": "2017-12-16T01:50:00", "BV": 2.39940775}, {"O": 0.05174191, "H": 0.0518086, "L": 0.05136904, "C": 0.0518086, "V": 25.52214019, "T": "2017-12-16T01:55:00", "BV": 1.31796007}, {"O": 0.0518086, "H": 0.05184298, "L": 0.05137137, "C": 0.0514301, "V": 46.46553899, "T": "2017-12-16T02:00:00", "BV": 2.39680359}, {"O": 0.05143043, "H": 0.052, "L": 0.05143043, "C": 0.05181355, "V": 33.94063284, "T": "2017-12-16T02:05:00", "BV": 1.75949696}, {"O": 0.05199999, "H": 0.05222, "L": 0.05197018, "C": 0.05221, "V": 31.74106553, "T": "2017-12-16T02:10:00", "BV": 1.65277838}, {"O": 0.05221, "H": 0.05221, "L": 0.05200785, "C": 0.05219999, "V": 16.42678657, "T": "2017-12-16T02:15:00", "BV": 0.8567265}, {"O": 0.05200787, "H": 0.0522, "L": 0.0520075, "C": 0.05219999, "V": 34.26357488, "T": "2017-12-16T02:20:00", "BV": 1.78345994}, {"O": 0.05219999, "H": 0.0522, "L": 0.05200784, "C": 0.05200802, "V": 23.39088308, "T": "2017-12-16T02:25:00", "BV": 1.21799878}, {"O": 0.0522, "H": 0.05236781, "L": 0.05200803, "C": 0.05236781, "V": 70.45606717, "T": "2017-12-16T02:30:00", "BV": 3.68355836}, {"O": 0.05232116, "H": 0.05253964, "L": 0.05232116, "C": 0.05253385, "V": 108.69387983, "T": "2017-12-16T02:35:00", "BV": 5.70136045}, {"O": 0.05253964, "H": 0.05279383, "L": 0.05245385, "C": 0.05254171, "V": 56.74041952, "T": "2017-12-16T02:40:00", "BV": 2.98328927}, {"O": 0.05254171, "H": 0.05286796, "L": 0.05245406, "C": 0.05280399, "V": 19.41730595, "T": "2017-12-16T02:45:00", "BV": 1.02440414}, {"O": 0.05280399, "H": 0.05282, "L": 0.05193374, "C": 0.05269141, "V": 319.96956309, "T": "2017-12-16T02:50:00", "BV": 16.7292798}, {"O": 0.05253352, "H": 0.0526914, "L": 0.05217022, "C": 0.05234, "V": 44.27239474, "T": "2017-12-16T02:55:00", "BV": 2.3264662}, {"O": 0.05268854, "H": 0.05268864, "L": 0.0521, "C": 0.05219283, "V": 22.56166547, "T": "2017-12-16T03:00:00", "BV": 1.18356708}, {"O": 0.05262993, "H": 0.05262993, "L": 0.05202867, "C": 0.05202927, "V": 23.54659773, "T": "2017-12-16T03:05:00", "BV": 1.22746378}, {"O": 0.0520304, "H": 0.05256913, "L": 0.05181355, "C": 0.05242893, "V": 48.78839523, "T": "2017-12-16T03:10:00", "BV": 2.54347759}, {"O": 0.0518764, "H": 0.05242887, "L": 0.05169896, "C": 0.05204999, "V": 80.65982954, "T": "2017-12-16T03:15:00", "BV": 4.18007388}, {"O": 0.05204999, "H": 0.0521, "L": 0.0516994, "C": 0.05205, "V": 22.06651116, "T": "2017-12-16T03:20:00", "BV": 1.1449914}, {"O": 0.05179796, "H": 0.05238617, "L": 0.05170137, "C": 0.05180041, "V": 32.24213663, "T": "2017-12-16T03:25:00", "BV": 1.67608748}, {"O": 0.05183002, "H": 0.05237843, "L": 0.05183002, "C": 0.05189051, "V": 56.43707551, "T": "2017-12-16T03:30:00", "BV": 2.92898956}, {"O": 0.05189051, "H": 0.0523399, "L": 0.05178001, "C": 0.05209315, "V": 35.68024837, "T": "2017-12-16T03:35:00", "BV": 1.85754136}, {"O": 0.05216977, "H": 0.05229996, "L": 0.05177424, "C": 0.05213829, "V": 57.88635382, "T": "2017-12-16T03:40:00", "BV": 3.00954394}, {"O": 0.05229897, "H": 0.05236, "L": 0.05203829, "C": 0.0520383, "V": 9.88393221, "T": "2017-12-16T03:45:00", "BV": 0.5162201}, {"O": 0.05229917, "H": 0.05235999, "L": 0.05203829, "C": 0.05235998, "V": 22.40394325, "T": "2017-12-16T03:50:00", "BV": 1.16964406}, {"O": 0.05205832, "H": 0.05235998, "L": 0.05203831, "C": 0.05220285, "V": 14.82445009, "T": "2017-12-16T03:55:00", "BV": 0.77498228}, {"O": 0.05220285, "H": 0.05235998, "L": 0.052091, "C": 0.05231376, "V": 7.18878671, "T": "2017-12-16T04:00:00", "BV": 0.3757183}, {"O": 0.052091, "H": 0.0523, "L": 0.052091, "C": 0.05213307, "V": 8.26794447, "T": "2017-12-16T04:05:00", "BV": 0.4321024}, {"O": 0.05213307, "H": 0.05228989, "L": 0.05203829, "C": 0.05203829, "V": 58.45690552, "T": "2017-12-16T04:10:00", "BV": 3.04470547}, {"O": 0.05203829, "H": 0.05228979, "L": 0.05177479, "C": 0.05228864, "V": 39.83835602, "T": "2017-12-16T04:15:00", "BV": 2.07032129}, {"O": 0.05213177, "H": 0.05228853, "L": 0.05180001, "C": 0.052, "V": 24.70811332, "T": "2017-12-16T04:20:00", "BV": 1.28199552}, {"O": 0.052, "H": 0.05219441, "L": 0.0518, "C": 0.05180052, "V": 44.81037291, "T": "2017-12-16T04:25:00", "BV": 2.32569483}, {"O": 0.0519, "H": 0.0519, "L": 0.051796, "C": 0.051796, "V": 29.00649031, "T": "2017-12-16T04:30:00", "BV": 1.5025402}, {"O": 0.0517962, "H": 0.05224999, "L": 0.05174324, "C": 0.052136, "V": 64.54422127, "T": "2017-12-16T04:35:00", "BV": 3.34538146}, {"O": 0.052136, "H": 0.05213687, "L": 0.05174437, "C": 0.052136, "V": 22.9676058, "T": "2017-12-16T04:40:00", "BV": 1.19658088}, {"O": 0.05213599, "H": 0.052136, "L": 0.05213599, "C": 0.052136, "V": 27.42290105, "T": "2017-12-16T04:45:00", "BV": 1.42972005}, {"O": 0.05213687, "H": 0.05213687, "L": 0.05174325, "C": 0.052136, "V": 44.08960342, "T": "2017-12-16T04:50:00", "BV": 2.29608738}, {"O": 0.05174334, "H": 0.05213686, "L": 0.05174333, "C": 0.05203259, "V": 33.11949071, "T": "2017-12-16T04:55:00", "BV": 1.72019271}, {"O": 0.05203259, "H": 0.05213686, "L": 0.05198231, "C": 0.0521, "V": 9.76320104, "T": "2017-12-16T05:00:00", "BV": 0.50829497}, {"O": 0.05209479, "H": 0.0521, "L": 0.05198231, "C": 0.05201988, "V": 24.0708509, "T": "2017-12-16T05:05:00", "BV": 1.25377822}, {"O": 0.05201988, "H": 0.0521, "L": 0.052, "C": 0.05204, "V": 5.97218087, "T": "2017-12-16T05:10:00", "BV": 0.31093484}, {"O": 0.05204, "H": 0.05204, "L": 0.05199, "C": 0.052, "V": 16.67737045, "T": "2017-12-16T05:15:00", "BV": 0.86728342}, {"O": 0.052, "H": 0.05208, "L": 0.05199, "C": 0.05199, "V": 19.21576171, "T": "2017-12-16T05:20:00", "BV": 0.9994266}, {"O": 0.05199, "H": 0.05199, "L": 0.0519, "C": 0.0519808, "V": 8.13479689, "T": "2017-12-16T05:25:00", "BV": 0.42279753}, {"O": 0.05198087, "H": 0.05198087, "L": 0.05198086, "C": 0.05198087, "V": 1.24071706, "T": "2017-12-16T05:30:00", "BV": 0.06449351}, {"O": 0.05198087, "H": 0.05198231, "L": 0.05198086, "C": 0.05198231, "V": 6.49380096, "T": "2017-12-16T05:30:00", "BV": 0.33756088}, {"O": 0.05198231, "H": 0.052262, "L": 0.0519808, "C": 0.05226197, "V": 27.88450709, "T": "2017-12-16T05:35:00", "BV": 1.45223813}, {"O": 0.05219342, "H": 0.05226197, "L": 0.05192428, "C": 0.05226168, "V": 95.96014715, "T": "2017-12-16T05:40:00", "BV": 4.98839421}, {"O": 0.05226168, "H": 0.05229, "L": 0.05226168, "C": 0.05229, "V": 11.21510095, "T": "2017-12-16T05:45:00", "BV": 0.58616496}, {"O": 0.05229, "H": 0.05233959, "L": 0.05210521, "C": 0.05215959, "V": 42.9510413, "T": "2017-12-16T05:50:00", "BV": 2.24598234}, {"O": 0.05215959, "H": 0.05228999, "L": 0.05215959, "C": 0.05228998, "V": 5.29031458, "T": "2017-12-16T05:55:00", "BV": 0.27658438}, {"O": 0.05228998, "H": 0.05228999, "L": 0.052, "C": 0.05200001, "V": 21.54227375, "T": "2017-12-16T06:00:00", "BV": 1.126003}, {"O": 0.05228899, "H": 0.05228899, "L": 0.052, "C": 0.05216999, "V": 12.0412682, "T": "2017-12-16T06:05:00", "BV": 0.62923287}, {"O": 0.05207982, "H": 0.05216999, "L": 0.05197812, "C": 0.05216995, "V": 12.32094376, "T": "2017-12-16T06:10:00", "BV": 0.64114151}, {"O": 0.05216995, "H": 0.05216999, "L": 0.05197812, "C": 0.05197812, "V": 12.80636831, "T": "2017-12-16T06:15:00", "BV": 0.66590441}, {"O": 0.05197815, "H": 0.05216942, "L": 0.05197812, "C": 0.05197812, "V": 11.5331991, "T": "2017-12-16T06:20:00", "BV": 0.59952919}, {"O": 0.05197812, "H": 0.05197812, "L": 0.05174324, "C": 0.05174324, "V": 17.2647785, "T": "2017-12-16T06:25:00", "BV": 0.89499407}, {"O": 0.05174324, "H": 0.051905, "L": 0.05165495, "C": 0.05174324, "V": 9.89513154, "T": "2017-12-16T06:30:00", "BV": 0.5118274}, {"O": 0.05167714, "H": 0.05190493, "L": 0.05165494, "C": 0.05165494, "V": 41.69753422, "T": "2017-12-16T06:35:00", "BV": 2.15446247}, {"O": 0.05165494, "H": 0.0519049, "L": 0.05116574, "C": 0.05116574, "V": 90.06608045, "T": "2017-12-16T06:40:00", "BV": 4.64671144}, {"O": 0.05117274, "H": 0.05117274, "L": 0.05077329, "C": 0.0508, "V": 29.27870552, "T": "2017-12-16T06:45:00", "BV": 1.49273236}, {"O": 0.0507999, "H": 0.0507999, "L": 0.05071955, "C": 0.05071955, "V": 26.76734756, "T": "2017-12-16T06:50:00", "BV": 1.3584235}, {"O": 0.05109999, "H": 0.05109999, "L": 0.05044094, "C": 0.05046853, "V": 27.23898904, "T": "2017-12-16T06:55:00", "BV": 1.37830961}, {"O": 0.05044094, "H": 0.05049996, "L": 0.05029845, "C": 0.05033333, "V": 36.61704016, "T": "2017-12-16T07:00:00", "BV": 1.84374795}, {"O": 0.05029848, "H": 0.05049995, "L": 0.04966, "C": 0.05033346, "V": 119.59809915, "T": "2017-12-16T07:05:00", "BV": 5.98773541}, {"O": 0.05039532, "H": 0.05063495, "L": 0.0502394, "C": 0.0506, "V": 33.14345251, "T": "2017-12-16T07:10:00", "BV": 1.67310987}, {"O": 0.0506, "H": 0.05063495, "L": 0.05025, "C": 0.05038836, "V": 12.93877231, "T": "2017-12-16T07:15:00", "BV": 0.6543163}, {"O": 0.05038836, "H": 0.05062077, "L": 0.04999805, "C": 0.05062077, "V": 105.16016001, "T": "2017-12-16T07:20:00", "BV": 5.29757006}, {"O": 0.05000176, "H": 0.05062068, "L": 0.05000126, "C": 0.05061983, "V": 19.42855165, "T": "2017-12-16T07:25:00", "BV": 0.97681682}, {"O": 0.05014456, "H": 0.05061982, "L": 0.05014456, "C": 0.05023901, "V": 13.51187256, "T": "2017-12-16T07:30:00", "BV": 0.67889658}, {"O": 0.05023901, "H": 0.05028456, "L": 0.05001428, "C": 0.05028456, "V": 24.52426934, "T": "2017-12-16T07:35:00", "BV": 1.23121669}, {"O": 0.05023985, "H": 0.05062086, "L": 0.05001439, "C": 0.05062086, "V": 58.74625801, "T": "2017-12-16T07:40:00", "BV": 2.95331152}, {"O": 0.05062086, "H": 0.05062086, "L": 0.05028456, "C": 0.05061999, "V": 13.37537202, "T": "2017-12-16T07:45:00", "BV": 0.67597545}, {"O": 0.05062, "H": 0.05062, "L": 0.05028456, "C": 0.05050156, "V": 5.48868155, "T": "2017-12-16T07:50:00", "BV": 0.27717193}, {"O": 0.05050156, "H": 0.05062, "L": 0.05050156, "C": 0.05050156, "V": 13.62834796, "T": "2017-12-16T07:55:00", "BV": 0.68846952}, {"O": 0.05061999, "H": 0.05062, "L": 0.05050156, "C": 0.05062, "V": 33.22602554, "T": "2017-12-16T08:00:00", "BV": 1.6817559}, {"O": 0.05062, "H": 0.05085999, "L": 0.05062, "C": 0.05085999, "V": 24.68061837, "T": "2017-12-16T08:05:00", "BV": 1.2512832}, {"O": 0.05086, "H": 0.05127928, "L": 0.0508599, "C": 0.05127928, "V": 17.24786962, "T": "2017-12-16T08:10:00", "BV": 0.87934559}, {"O": 0.05110311, "H": 0.0513, "L": 0.05086078, "C": 0.05125326, "V": 3.35037316, "T": "2017-12-16T08:15:00", "BV": 0.17094173}, {"O": 0.05110007, "H": 0.052, "L": 0.05110006, "C": 0.05153293, "V": 183.35700746, "T": "2017-12-16T08:20:00", "BV": 9.45892247}, {"O": 0.05132679, "H": 0.05153294, "L": 0.05074693, "C": 0.0514964, "V": 104.24074816, "T": "2017-12-16T08:25:00", "BV": 5.3147353}, {"O": 0.05149262, "H": 0.05149313, "L": 0.05084051, "C": 0.05148249, "V": 23.09632267, "T": "2017-12-16T08:30:00", "BV": 1.184034}, {"O": 0.05148249, "H": 0.05148249, "L": 0.05087833, "C": 0.05139788, "V": 34.03948246, "T": "2017-12-16T08:35:00", "BV": 1.7356399}, {"O": 0.05139788, "H": 0.05139788, "L": 0.05091243, "C": 0.05092051, "V": 7.98904686, "T": "2017-12-16T08:40:00", "BV": 0.40889744}, {"O": 0.0512074, "H": 0.05138838, "L": 0.05088051, "C": 0.05088051, "V": 21.15043379, "T": "2017-12-16T08:45:00", "BV": 1.0786668}, {"O": 0.051164, "H": 0.051164, "L": 0.05089492, "C": 0.051164, "V": 5.93003966, "T": "2017-12-16T08:50:00", "BV": 0.30295889}, {"O": 0.051164, "H": 0.051164, "L": 0.05089801, "C": 0.05089801, "V": 6.62431229, "T": "2017-12-16T08:55:00", "BV": 0.33871287}, {"O": 0.05100731, "H": 0.05100731, "L": 0.05087999, "C": 0.05087999, "V": 9.42225764, "T": "2017-12-16T09:00:00", "BV": 0.47985525}, {"O": 0.05087798, "H": 0.051015, "L": 0.05086207, "C": 0.051015, "V": 23.70319348, "T": "2017-12-16T09:05:00", "BV": 1.20670834}, {"O": 0.051015, "H": 0.05116299, "L": 0.05074787, "C": 0.05116299, "V": 25.9787395, "T": "2017-12-16T09:10:00", "BV": 1.32419543}, {"O": 0.05115, "H": 0.05116299, "L": 0.0507479, "C": 0.0507479, "V": 20.89130797, "T": "2017-12-16T09:15:00", "BV": 1.064581}, {"O": 0.0509269, "H": 0.0509269, "L": 0.05074793, "C": 0.0509267, "V": 2.98649348, "T": "2017-12-16T09:20:00", "BV": 0.15203549}, {"O": 0.05092659, "H": 0.05114999, "L": 0.05080001, "C": 0.05114998, "V": 20.70591816, "T": "2017-12-16T09:25:00", "BV": 1.0541146}, {"O": 0.05114989, "H": 0.05114989, "L": 0.05080011, "C": 0.05080012, "V": 168.09050109, "T": "2017-12-16T09:30:00", "BV": 8.55071169}, {"O": 0.05080023, "H": 0.05114998, "L": 0.0508, "C": 0.05114972, "V": 36.01174591, "T": "2017-12-16T09:35:00", "BV": 1.83975834}, {"O": 0.0508, "H": 0.05114983, "L": 0.0507035, "C": 0.0507035, "V": 9.86976937, "T": "2017-12-16T09:40:00", "BV": 0.50201982}, {"O": 0.05070352, "H": 0.051, "L": 0.05070351, "C": 0.05070353, "V": 13.9923131, "T": "2017-12-16T09:45:00", "BV": 0.71067405}, {"O": 0.05070354, "H": 0.05099993, "L": 0.05070354, "C": 0.05073959, "V": 10.69571042, "T": "2017-12-16T09:50:00", "BV": 0.54350917}, {"O": 0.05073959, "H": 0.05073959, "L": 0.05070351, "C": 0.05070959, "V": 32.67865671, "T": "2017-12-16T09:55:00", "BV": 1.65771046}, {"O": 0.05073959, "H": 0.05079016, "L": 0.05054898, "C": 0.05079016, "V": 42.93272787, "T": "2017-12-16T10:00:00", "BV": 2.17665046}, {"O": 0.05070345, "H": 0.05070345, "L": 0.0505, "C": 0.05050006, "V": 23.19252866, "T": "2017-12-16T10:05:00", "BV": 1.171402}, {"O": 0.05050003, "H": 0.05093984, "L": 0.0505, "C": 0.05050009, "V": 58.30890673, "T": "2017-12-16T10:10:00", "BV": 2.94492994}, {"O": 0.05050009, "H": 0.05066794, "L": 0.0505, "C": 0.0505, "V": 9.34728693, "T": "2017-12-16T10:15:00", "BV": 0.47207275}, {"O": 0.05050009, "H": 0.05080392, "L": 0.0505, "C": 0.0505, "V": 48.32609645, "T": "2017-12-16T10:20:00", "BV": 2.44126658}, {"O": 0.05058999, "H": 0.05069992, "L": 0.05033826, "C": 0.05053081, "V": 12.03850077, "T": "2017-12-16T10:25:00", "BV": 0.60796975}, {"O": 0.05053081, "H": 0.05054816, "L": 0.0502398, "C": 0.05049, "V": 40.71976973, "T": "2017-12-16T10:30:00", "BV": 2.05554123}, {"O": 0.05049, "H": 0.05079998, "L": 0.05024082, "C": 0.05073989, "V": 27.71293913, "T": "2017-12-16T10:35:00", "BV": 1.40577686}, {"O": 0.05073989, "H": 0.05077487, "L": 0.05029153, "C": 0.05055555, "V": 48.71863923, "T": "2017-12-16T10:40:00", "BV": 2.47095735}, {"O": 0.05040152, "H": 0.05073928, "L": 0.05040152, "C": 0.05051494, "V": 8.38215541, "T": "2017-12-16T10:45:00", "BV": 0.42347725}, {"O": 0.05051493, "H": 0.05051494, "L": 0.05040555, "C": 0.05050001, "V": 7.08436345, "T": "2017-12-16T10:50:00", "BV": 0.35776008}, {"O": 0.05051492, "H": 0.05073989, "L": 0.05050001, "C": 0.05050746, "V": 19.55804877, "T": "2017-12-16T10:55:00", "BV": 0.98990375}, {"O": 0.05050001, "H": 0.05095751, "L": 0.0505, "C": 0.05091791, "V": 173.50432662, "T": "2017-12-16T11:00:00", "BV": 8.82480124}, {"O": 0.05091848, "H": 0.05091899, "L": 0.05050006, "C": 0.05091797, "V": 8.86037222, "T": "2017-12-16T11:05:00", "BV": 0.45046355}, {"O": 0.05091784, "H": 0.05091848, "L": 0.05050032, "C": 0.05091732, "V": 15.79451596, "T": "2017-12-16T11:10:00", "BV": 0.8010343}, {"O": 0.05091732, "H": 0.05091785, "L": 0.05056401, "C": 0.05091785, "V": 17.0412882, "T": "2017-12-16T11:15:00", "BV": 0.86507353}, {"O": 0.0507178, "H": 0.0509178, "L": 0.050685, "C": 0.050685, "V": 12.08721084, "T": "2017-12-16T11:20:00", "BV": 0.61455798}, {"O": 0.05091777, "H": 0.0509178, "L": 0.05069101, "C": 0.05069101, "V": 9.29662797, "T": "2017-12-16T11:25:00", "BV": 0.47130685}, {"O": 0.05069101, "H": 0.05091777, "L": 0.05069, "C": 0.05069, "V": 9.50962465, "T": "2017-12-16T11:30:00", "BV": 0.48218307}, {"O": 0.05080382, "H": 0.05080382, "L": 0.05050083, "C": 0.05056403, "V": 9.19642082, "T": "2017-12-16T11:35:00", "BV": 0.46507715}, {"O": 0.05056403, "H": 0.05056403, "L": 0.05039689, "C": 0.05039689, "V": 17.19819741, "T": "2017-12-16T11:40:00", "BV": 0.86876101}, {"O": 0.05039689, "H": 0.05055992, "L": 0.05034041, "C": 0.05055, "V": 34.47021601, "T": "2017-12-16T11:45:00", "BV": 1.73924394}, {"O": 0.05054, "H": 0.05055, "L": 0.0503888, "C": 0.0503888, "V": 10.32681422, "T": "2017-12-16T11:50:00", "BV": 0.52187089}, {"O": 0.05053999, "H": 0.05054, "L": 0.0503888, "C": 0.0503888, "V": 1.54630463, "T": "2017-12-16T11:55:00", "BV": 0.0781107}, {"O": 0.05039, "H": 0.05053844, "L": 0.05007526, "C": 0.05053835, "V": 26.87987668, "T": "2017-12-16T12:00:00", "BV": 1.3545418}, {"O": 0.05053835, "H": 0.05053842, "L": 0.05012268, "C": 0.05022254, "V": 93.76963474, "T": "2017-12-16T12:05:00", "BV": 4.70649239}, {"O": 0.05012328, "H": 0.05049999, "L": 0.05012328, "C": 0.05039999, "V": 1.70082805, "T": "2017-12-16T12:10:00", "BV": 0.08566548}, {"O": 0.05039999, "H": 0.05040004, "L": 0.0502005, "C": 0.05040004, "V": 12.47860819, "T": "2017-12-16T12:15:00", "BV": 0.62820718}, {"O": 0.05040004, "H": 0.0505, "L": 0.05004802, "C": 0.05049999, "V": 32.14489994, "T": "2017-12-16T12:20:00", "BV": 1.61693282}, {"O": 0.05049868, "H": 0.05053843, "L": 0.05014674, "C": 0.05053, "V": 34.33265219, "T": "2017-12-16T12:25:00", "BV": 1.72829954}, {"O": 0.05053841, "H": 0.05053844, "L": 0.05030051, "C": 0.05053843, "V": 20.98734779, "T": "2017-12-16T12:30:00", "BV": 1.06048649}, {"O": 0.05053843, "H": 0.05054329, "L": 0.05053843, "C": 0.05054329, "V": 9.05106196, "T": "2017-12-16T12:35:00", "BV": 0.4574303}, {"O": 0.05054002, "H": 0.05056, "L": 0.05054002, "C": 0.0505499, "V": 14.01236751, "T": "2017-12-16T12:40:00", "BV": 0.70828025}, {"O": 0.0505499, "H": 0.05056, "L": 0.05014662, "C": 0.05024835, "V": 151.73104314, "T": "2017-12-16T12:45:00", "BV": 7.6424122}, {"O": 0.05024836, "H": 0.05055888, "L": 0.05024836, "C": 0.05027, "V": 35.48361468, "T": "2017-12-16T12:50:00", "BV": 1.78405741}, {"O": 0.05031385, "H": 0.05055887, "L": 0.050249, "C": 0.0503138, "V": 31.21917318, "T": "2017-12-16T12:55:00", "BV": 1.56935542}, {"O": 0.0503138, "H": 0.05059999, "L": 0.050249, "C": 0.05059999, "V": 44.09147295, "T": "2017-12-16T13:00:00", "BV": 2.22152216}, {"O": 0.050599, "H": 0.05064995, "L": 0.05031385, "C": 0.05031397, "V": 12.83394971, "T": "2017-12-16T13:05:00", "BV": 0.64676456}, {"O": 0.05031397, "H": 0.05075992, "L": 0.0502491, "C": 0.0502496, "V": 57.15359594, "T": "2017-12-16T13:10:00", "BV": 2.89161359}, {"O": 0.0502496, "H": 0.05047609, "L": 0.05001439, "C": 0.05001439, "V": 31.46431492, "T": "2017-12-16T13:15:00", "BV": 1.57869691}, {"O": 0.05004799, "H": 0.05004799, "L": 0.04966008, "C": 0.04983296, "V": 147.50254388, "T": "2017-12-16T13:20:00", "BV": 7.36223067}, {"O": 0.04977999, "H": 0.04978, "L": 0.0496, "C": 0.0497, "V": 111.44405302, "T": "2017-12-16T13:25:00", "BV": 5.53190598}, {"O": 0.04977994, "H": 0.04977997, "L": 0.0495, "C": 0.0495109, "V": 63.43788966, "T": "2017-12-16T13:30:00", "BV": 3.14468378}, {"O": 0.0495109, "H": 0.04951094, "L": 0.04919795, "C": 0.04937391, "V": 35.73445854, "T": "2017-12-16T13:35:00", "BV": 1.76645098}, {"O": 0.04937391, "H": 0.04941517, "L": 0.0491, "C": 0.0491, "V": 100.39321284, "T": "2017-12-16T13:40:00", "BV": 4.95121876}, {"O": 0.0491, "H": 0.04938999, "L": 0.04908391, "C": 0.049182, "V": 10.85521181, "T": "2017-12-16T13:45:00", "BV": 0.53405211}, {"O": 0.04910001, "H": 0.04941517, "L": 0.04910001, "C": 0.04929461, "V": 18.8851358, "T": "2017-12-16T13:50:00", "BV": 0.93254179}, {"O": 0.04929461, "H": 0.04949992, "L": 0.04922, "C": 0.04949992, "V": 44.55107428, "T": "2017-12-16T13:55:00", "BV": 2.1997819}, {"O": 0.0495, "H": 0.04951, "L": 0.04922, "C": 0.04929, "V": 7.94211374, "T": "2017-12-16T14:00:00", "BV": 0.39172879}, {"O": 0.04950828, "H": 0.04950837, "L": 0.04929, "C": 0.04929, "V": 9.93426118, "T": "2017-12-16T14:05:00", "BV": 0.49068307}, {"O": 0.04929001, "H": 0.04950905, "L": 0.04929, "C": 0.04929001, "V": 6.55397344, "T": "2017-12-16T14:10:00", "BV": 0.3233164}, {"O": 0.04929001, "H": 0.04929001, "L": 0.04921999, "C": 0.04922, "V": 8.73564488, "T": "2017-12-16T14:15:00", "BV": 0.43017295}, {"O": 0.04929, "H": 0.04929001, "L": 0.04907082, "C": 0.04908391, "V": 18.11532726, "T": "2017-12-16T14:20:00", "BV": 0.89061846}, {"O": 0.04906905, "H": 0.04906905, "L": 0.04901, "C": 0.0490596, "V": 14.97821153, "T": "2017-12-16T14:25:00", "BV": 0.73449394}, {"O": 0.049045, "H": 0.049045, "L": 0.0487, "C": 0.0487, "V": 120.45106844, "T": "2017-12-16T14:30:00", "BV": 5.89974019}, {"O": 0.048773, "H": 0.04887055, "L": 0.04865834, "C": 0.04865945, "V": 41.61435915, "T": "2017-12-16T14:35:00", "BV": 2.02572925}, {"O": 0.04865945, "H": 0.04917999, "L": 0.04865836, "C": 0.04917999, "V": 22.1691843, "T": "2017-12-16T14:40:00", "BV": 1.08226658}, {"O": 0.049, "H": 0.04917962, "L": 0.04866053, "C": 0.04866053, "V": 28.29341458, "T": "2017-12-16T14:45:00", "BV": 1.38234423}, {"O": 0.04866053, "H": 0.04866053, "L": 0.04842139, "C": 0.0485, "V": 69.12721926, "T": "2017-12-16T14:50:00", "BV": 3.34925737}, {"O": 0.04858867, "H": 0.04859248, "L": 0.0483367, "C": 0.0483367, "V": 19.51995678, "T": "2017-12-16T14:55:00", "BV": 0.94573488}, {"O": 0.0484065, "H": 0.04859247, "L": 0.04822249, "C": 0.0483002, "V": 45.45452962, "T": "2017-12-16T15:00:00", "BV": 2.19787333}, {"O": 0.0483002, "H": 0.04859248, "L": 0.04821536, "C": 0.048264, "V": 17.89686672, "T": "2017-12-16T15:05:00", "BV": 0.865614}, {"O": 0.04853875, "H": 0.04859248, "L": 0.0481, "C": 0.0482, "V": 69.9835704, "T": "2017-12-16T15:10:00", "BV": 3.37463244}, {"O": 0.0482, "H": 0.04847999, "L": 0.0482, "C": 0.0482157, "V": 54.30935967, "T": "2017-12-16T15:15:00", "BV": 2.61925608}, {"O": 0.0482, "H": 0.0482157, "L": 0.0482, "C": 0.04821, "V": 72.82519386, "T": "2017-12-16T15:20:00", "BV": 3.51047534}, {"O": 0.048208, "H": 0.04841978, "L": 0.0482, "C": 0.0482, "V": 40.56779724, "T": "2017-12-16T15:25:00", "BV": 1.95608954}, {"O": 0.0482, "H": 0.04837995, "L": 0.04806484, "C": 0.04806484, "V": 46.74565172, "T": "2017-12-16T15:30:00", "BV": 2.25560918}, {"O": 0.04806484, "H": 0.04809997, "L": 0.0478815, "C": 0.0478815, "V": 40.54745553, "T": "2017-12-16T15:35:00", "BV": 1.94623111}, {"O": 0.0478815, "H": 0.047998, "L": 0.0475, "C": 0.0475, "V": 48.71290733, "T": "2017-12-16T15:40:00", "BV": 2.32592883}, {"O": 0.04759, "H": 0.04759, "L": 0.04718175, "C": 0.04720468, "V": 38.5890086, "T": "2017-12-16T15:45:00", "BV": 1.82944942}, {"O": 0.04720468, "H": 0.0472134, "L": 0.04701, "C": 0.0471, "V": 89.57397226, "T": "2017-12-16T15:50:00", "BV": 4.21982314}, {"O": 0.0471, "H": 0.0471, "L": 0.0468, "C": 0.047, "V": 278.64320585, "T": "2017-12-16T15:55:00", "BV": 13.08637888}, {"O": 0.04699999, "H": 0.04779868, "L": 0.046777, "C": 0.0469999, "V": 58.45321146, "T": "2017-12-16T16:00:00", "BV": 2.74997225}, {"O": 0.047, "H": 0.04769998, "L": 0.046825, "C": 0.04757398, "V": 232.43730285, "T": "2017-12-16T16:05:00", "BV": 10.9964604}, {"O": 0.0473914, "H": 0.04739188, "L": 0.04686411, "C": 0.0473837, "V": 21.58825954, "T": "2017-12-16T16:10:00", "BV": 1.01958653}, {"O": 0.0473837, "H": 0.04739188, "L": 0.04700001, "C": 0.04739188, "V": 34.00445751, "T": "2017-12-16T16:15:00", "BV": 1.60978598}, {"O": 0.04739188, "H": 0.0478, "L": 0.04739188, "C": 0.04779997, "V": 13.57190296, "T": "2017-12-16T16:20:00", "BV": 0.64615347}, {"O": 0.04774293, "H": 0.04786415, "L": 0.04774293, "C": 0.04786415, "V": 11.92449718, "T": "2017-12-16T16:25:00", "BV": 0.5700028}, {"O": 0.04786415, "H": 0.04827998, "L": 0.04786415, "C": 0.04827998, "V": 31.84519172, "T": "2017-12-16T16:30:00", "BV": 1.53059965}, {"O": 0.04828161, "H": 0.0482895, "L": 0.04811084, "C": 0.048285, "V": 47.05091342, "T": "2017-12-16T16:35:00", "BV": 2.27146369}, {"O": 0.04811084, "H": 0.0482895, "L": 0.04808626, "C": 0.0481863, "V": 12.30512533, "T": "2017-12-16T16:40:00", "BV": 0.59386676}, {"O": 0.04818634, "H": 0.04818634, "L": 0.04808625, "C": 0.04818627, "V": 21.6959413, "T": "2017-12-16T16:45:00", "BV": 1.0451675}, {"O": 0.04818627, "H": 0.0481863, "L": 0.04801082, "C": 0.0480862, "V": 25.84750383, "T": "2017-12-16T16:50:00", "BV": 1.24368116}, {"O": 0.0480862, "H": 0.0480862, "L": 0.04782567, "C": 0.0480862, "V": 37.38195828, "T": "2017-12-16T16:55:00", "BV": 1.79675445}, {"O": 0.04808619, "H": 0.0480862, "L": 0.04787224, "C": 0.04808618, "V": 49.14143352, "T": "2017-12-16T17:00:00", "BV": 2.362938}, {"O": 0.04792433, "H": 0.04808618, "L": 0.04782567, "C": 0.04782567, "V": 93.52966953, "T": "2017-12-16T17:05:00", "BV": 4.48178131}, {"O": 0.048086, "H": 0.04865192, "L": 0.04782568, "C": 0.0486052, "V": 101.25015144, "T": "2017-12-16T17:10:00", "BV": 4.87828803}, {"O": 0.0486052, "H": 0.048659, "L": 0.04860519, "C": 0.048659, "V": 18.10078766, "T": "2017-12-16T17:15:00", "BV": 0.88023703}, {"O": 0.048659, "H": 0.048659, "L": 0.04818629, "C": 0.04818629, "V": 34.0676389, "T": "2017-12-16T17:20:00", "BV": 1.6531435}, {"O": 0.048449, "H": 0.048449, "L": 0.048, "C": 0.04800049, "V": 10.81318607, "T": "2017-12-16T17:25:00", "BV": 0.52107281}, {"O": 0.04800096, "H": 0.0482, "L": 0.0478782, "C": 0.04799622, "V": 40.4505455, "T": "2017-12-16T17:30:00", "BV": 1.94152453}, {"O": 0.04800096, "H": 0.04819962, "L": 0.04799722, "C": 0.04819962, "V": 26.85192005, "T": "2017-12-16T17:35:00", "BV": 1.29318594}, {"O": 0.04819961, "H": 0.04819962, "L": 0.04811102, "C": 0.04818508, "V": 57.04360882, "T": "2017-12-16T17:40:00", "BV": 2.74934481}, {"O": 0.048185, "H": 0.04850251, "L": 0.048185, "C": 0.048185, "V": 34.09510258, "T": "2017-12-16T17:45:00", "BV": 1.64958657}, {"O": 0.048185, "H": 0.04844504, "L": 0.04811102, "C": 0.04811198, "V": 10.67003725, "T": "2017-12-16T17:50:00", "BV": 0.51389583}, {"O": 0.04811247, "H": 0.04850237, "L": 0.04811104, "C": 0.04850237, "V": 30.26156974, "T": "2017-12-16T17:55:00", "BV": 1.45822121}, {"O": 0.04850188, "H": 0.04850237, "L": 0.04811104, "C": 0.04850136, "V": 6.60456372, "T": "2017-12-16T18:00:00", "BV": 0.31893319}, {"O": 0.04850136, "H": 0.04850237, "L": 0.04811501, "C": 0.04850237, "V": 30.35674194, "T": "2017-12-16T18:05:00", "BV": 1.46490413}, {"O": 0.04850237, "H": 0.04850237, "L": 0.04820008, "C": 0.04838851, "V": 25.07097903, "T": "2017-12-16T18:10:00", "BV": 1.21427889}, {"O": 0.04838851, "H": 0.04850237, "L": 0.04817373, "C": 0.04830236, "V": 29.12335734, "T": "2017-12-16T18:15:00", "BV": 1.40905311}, {"O": 0.04830236, "H": 0.04878771, "L": 0.04817546, "C": 0.0481913, "V": 24.7139419, "T": "2017-12-16T18:20:00", "BV": 1.1974859}, {"O": 0.04834476, "H": 0.04834476, "L": 0.04817373, "C": 0.0482, "V": 39.95637376, "T": "2017-12-16T18:25:00", "BV": 1.92672982}, {"O": 0.0482, "H": 0.0484, "L": 0.04811274, "C": 0.0483999, "V": 17.72816178, "T": "2017-12-16T18:30:00", "BV": 0.85384032}, {"O": 0.04839987, "H": 0.0487, "L": 0.04811275, "C": 0.0487, "V": 15.96141988, "T": "2017-12-16T18:35:00", "BV": 0.77545717}, {"O": 0.0483723, "H": 0.0483723, "L": 0.04811538, "C": 0.0483723, "V": 17.3704176, "T": "2017-12-16T18:40:00", "BV": 0.83910611}, {"O": 0.0483723, "H": 0.0483723, "L": 0.04811274, "C": 0.04811274, "V": 1.65621205, "T": "2017-12-16T18:45:00", "BV": 0.07978686}, {"O": 0.048225, "H": 0.04827323, "L": 0.048224, "C": 0.04827323, "V": 5.63156103, "T": "2017-12-16T18:50:00", "BV": 0.27180966}, {"O": 0.04837229, "H": 0.04868006, "L": 0.04811587, "C": 0.04822597, "V": 45.54783164, "T": "2017-12-16T18:55:00", "BV": 2.20958423}, {"O": 0.04822599, "H": 0.04833168, "L": 0.04795414, "C": 0.04801485, "V": 17.9846136, "T": "2017-12-16T19:00:00", "BV": 0.86457161}, {"O": 0.04801485, "H": 0.04801485, "L": 0.0477786, "C": 0.04782567, "V": 17.64634328, "T": "2017-12-16T19:05:00", "BV": 0.84524466}, {"O": 0.04782567, "H": 0.0483381, "L": 0.04774035, "C": 0.04774035, "V": 36.11106431, "T": "2017-12-16T19:10:00", "BV": 1.73311367}, {"O": 0.04773727, "H": 0.04777772, "L": 0.04750646, "C": 0.0476, "V": 20.1310226, "T": "2017-12-16T19:15:00", "BV": 0.95929421}, {"O": 0.0476, "H": 0.04770138, "L": 0.0475, "C": 0.0475, "V": 34.66352659, "T": "2017-12-16T19:20:00", "BV": 1.64686998}, {"O": 0.0475, "H": 0.04762823, "L": 0.0471, "C": 0.0471, "V": 46.54479042, "T": "2017-12-16T19:25:00", "BV": 2.20430544}, {"O": 0.0471, "H": 0.04748991, "L": 0.04706297, "C": 0.04743974, "V": 14.33805109, "T": "2017-12-16T19:30:00", "BV": 0.67564876}, {"O": 0.04743974, "H": 0.04762822, "L": 0.04706417, "C": 0.04742722, "V": 41.46573305, "T": "2017-12-16T19:35:00", "BV": 1.95982824}, {"O": 0.04706418, "H": 0.04742721, "L": 0.04706417, "C": 0.0471, "V": 17.22480307, "T": "2017-12-16T19:40:00", "BV": 0.81223097}, {"O": 0.04706418, "H": 0.04742528, "L": 0.04706418, "C": 0.04719976, "V": 34.6613826, "T": "2017-12-16T19:45:00", "BV": 1.63541471}, {"O": 0.04719975, "H": 0.04719979, "L": 0.04677167, "C": 0.0471, "V": 110.16342559, "T": "2017-12-16T19:50:00", "BV": 5.17629023}, {"O": 0.04677169, "H": 0.04702566, "L": 0.0467191, "C": 0.0467191, "V": 19.32556658, "T": "2017-12-16T19:55:00", "BV": 0.90413494}, {"O": 0.04671657, "H": 0.04739, "L": 0.04668281, "C": 0.04668281, "V": 24.86380955, "T": "2017-12-16T20:00:00", "BV": 1.16545756}, {"O": 0.04668281, "H": 0.04668281, "L": 0.04635006, "C": 0.04640075, "V": 53.67704518, "T": "2017-12-16T20:05:00", "BV": 2.49533148}, {"O": 0.04640075, "H": 0.0467719, "L": 0.04635006, "C": 0.04640075, "V": 57.71541434, "T": "2017-12-16T20:10:00", "BV": 2.68007688}, {"O": 0.04635009, "H": 0.0467719, "L": 0.04635009, "C": 0.0467719, "V": 12.63070166, "T": "2017-12-16T20:15:00", "BV": 0.59005235}, {"O": 0.04681105, "H": 0.04719999, "L": 0.04681105, "C": 0.04719987, "V": 28.6014808, "T": "2017-12-16T20:20:00", "BV": 1.34225347}, {"O": 0.04693848, "H": 0.04719982, "L": 0.0466, "C": 0.0466, "V": 16.42085628, "T": "2017-12-16T20:25:00", "BV": 0.76972884}, {"O": 0.04662124, "H": 0.04707981, "L": 0.04640076, "C": 0.04675325, "V": 43.01191256, "T": "2017-12-16T20:30:00", "BV": 1.99896796}, {"O": 0.04656624, "H": 0.04702305, "L": 0.04635443, "C": 0.04688811, "V": 23.41809723, "T": "2017-12-16T20:35:00", "BV": 1.08942654}, {"O": 0.04688, "H": 0.04688811, "L": 0.04687811, "C": 0.04688, "V": 11.13089132, "T": "2017-12-16T20:40:00", "BV": 0.5218235}, {"O": 0.04688, "H": 0.04702293, "L": 0.04688, "C": 0.04702293, "V": 37.52123747, "T": "2017-12-16T20:45:00", "BV": 1.75931306}, {"O": 0.04702293, "H": 0.0473, "L": 0.04702293, "C": 0.04721004, "V": 49.20635093, "T": "2017-12-16T20:50:00", "BV": 2.32222067}, {"O": 0.04721004, "H": 0.04730469, "L": 0.04705551, "C": 0.04724, "V": 31.27943893, "T": "2017-12-16T20:55:00", "BV": 1.47736855}, {"O": 0.04724, "H": 0.04730469, "L": 0.04722637, "C": 0.04722701, "V": 11.36262872, "T": "2017-12-16T21:00:00", "BV": 0.53672639}, {"O": 0.04730469, "H": 0.04734386, "L": 0.04713871, "C": 0.04734386, "V": 17.49337319, "T": "2017-12-16T21:05:00", "BV": 0.82646858}, {"O": 0.04734386, "H": 0.0474395, "L": 0.047, "C": 0.04743799, "V": 47.10571644, "T": "2017-12-16T21:10:00", "BV": 2.22688817}, {"O": 0.04743694, "H": 0.04743745, "L": 0.04700263, "C": 0.0472445, "V": 8.85082041, "T": "2017-12-16T21:15:00", "BV": 0.41736276}, {"O": 0.0474369, "H": 0.04743695, "L": 0.04706167, "C": 0.04743695, "V": 13.69092139, "T": "2017-12-16T21:20:00", "BV": 0.64745935}, {"O": 0.04743692, "H": 0.04743692, "L": 0.0470444, "C": 0.04710005, "V": 56.36057035, "T": "2017-12-16T21:25:00", "BV": 2.65418977}, {"O": 0.04710003, "H": 0.04710005, "L": 0.04688, "C": 0.04692183, "V": 79.10281439, "T": "2017-12-16T21:30:00", "BV": 3.7203002}, {"O": 0.04692183, "H": 0.04692183, "L": 0.04688007, "C": 0.04692, "V": 65.82150993, "T": "2017-12-16T21:35:00", "BV": 3.08826357}, {"O": 0.04692, "H": 0.04723168, "L": 0.04692, "C": 0.04712943, "V": 14.39913198, "T": "2017-12-16T21:40:00", "BV": 0.67629522}, {"O": 0.04695053, "H": 0.04712959, "L": 0.04692183, "C": 0.04692183, "V": 50.00674247, "T": "2017-12-16T21:45:00", "BV": 2.3524928}, {"O": 0.04712959, "H": 0.04712962, "L": 0.04691004, "C": 0.04691004, "V": 45.21509269, "T": "2017-12-16T21:50:00", "BV": 2.12612802}, {"O": 0.047, "H": 0.04712962, "L": 0.04691, "C": 0.04712961, "V": 17.59710637, "T": "2017-12-16T21:55:00", "BV": 0.82821269}, {"O": 0.04712959, "H": 0.0473597, "L": 0.04712959, "C": 0.0472413, "V": 33.84768537, "T": "2017-12-16T22:00:00", "BV": 1.60158061}, {"O": 0.04712961, "H": 0.04735981, "L": 0.0469494, "C": 0.04734991, "V": 43.37194047, "T": "2017-12-16T22:05:00", "BV": 2.045059}, {"O": 0.04734991, "H": 0.0473998, "L": 0.04726165, "C": 0.04739979, "V": 13.54765435, "T": "2017-12-16T22:10:00", "BV": 0.64170618}, {"O": 0.04739979, "H": 0.04747698, "L": 0.04739979, "C": 0.0473998, "V": 53.30302349, "T": "2017-12-16T22:15:00", "BV": 2.52856204}, {"O": 0.04747693, "H": 0.04754687, "L": 0.0473998, "C": 0.04750469, "V": 63.81870822, "T": "2017-12-16T22:20:00", "BV": 3.03134754}, {"O": 0.04750469, "H": 0.04759997, "L": 0.04750469, "C": 0.04750471, "V": 25.1615191, "T": "2017-12-16T22:25:00", "BV": 1.19588996}, {"O": 0.04750471, "H": 0.0476, "L": 0.0473998, "C": 0.0473998, "V": 35.82138564, "T": "2017-12-16T22:30:00", "BV": 1.70185089}, {"O": 0.0473998, "H": 0.04759991, "L": 0.04726203, "C": 0.04726203, "V": 20.45571147, "T": "2017-12-16T22:35:00", "BV": 0.96911747}, {"O": 0.04735962, "H": 0.04735962, "L": 0.04722574, "C": 0.04730522, "V": 18.12655884, "T": "2017-12-16T22:40:00", "BV": 0.85680268}, {"O": 0.0473596, "H": 0.04759995, "L": 0.04699008, "C": 0.04699008, "V": 9.93652644, "T": "2017-12-16T22:45:00", "BV": 0.46895426}, {"O": 0.04699134, "H": 0.0473998, "L": 0.04697398, "C": 0.04735961, "V": 57.16142188, "T": "2017-12-16T22:50:00", "BV": 2.70151783}, {"O": 0.04735961, "H": 0.04759948, "L": 0.04706048, "C": 0.04743692, "V": 20.57850067, "T": "2017-12-16T22:55:00", "BV": 0.97404287}, {"O": 0.04743692, "H": 0.04759996, "L": 0.04716969, "C": 0.04743599, "V": 45.93518864, "T": "2017-12-16T23:00:00", "BV": 2.17814566}, {"O": 0.04716995, "H": 0.047436, "L": 0.04716971, "C": 0.04716984, "V": 31.93907374, "T": "2017-12-16T23:05:00", "BV": 1.50798498}, {"O": 0.04716988, "H": 0.0473, "L": 0.04700003, "C": 0.04702427, "V": 56.03482624, "T": "2017-12-16T23:10:00", "BV": 2.63891878}, {"O": 0.04700004, "H": 0.04759936, "L": 0.04700004, "C": 0.04702004, "V": 29.32049886, "T": "2017-12-16T23:15:00", "BV": 1.3844578}, {"O": 0.04729999, "H": 0.04759916, "L": 0.04702, "C": 0.04702883, "V": 117.46814725, "T": "2017-12-16T23:20:00", "BV": 5.54551735}, {"O": 0.04757921, "H": 0.04759, "L": 0.04703081, "C": 0.04759, "V": 54.78635748, "T": "2017-12-16T23:25:00", "BV": 2.606373}, {"O": 0.04757921, "H": 0.04775794, "L": 0.04757921, "C": 0.04775794, "V": 91.87005479, "T": "2017-12-16T23:30:00", "BV": 4.37254776}, {"O": 0.04775794, "H": 0.04830176, "L": 0.04759008, "C": 0.0483, "V": 57.83921676, "T": "2017-12-16T23:35:00", "BV": 2.77107426}, {"O": 0.04830176, "H": 0.04920042, "L": 0.04830176, "C": 0.0489175, "V": 196.77130237, "T": "2017-12-16T23:40:00", "BV": 9.5777415}, {"O": 0.04858019, "H": 0.04969647, "L": 0.04858019, "C": 0.04969647, "V": 150.20979028, "T": "2017-12-16T23:45:00", "BV": 7.41182293}, {"O": 0.04951, "H": 0.0505725, "L": 0.04950903, "C": 0.0505725, "V": 323.77612278, "T": "2017-12-16T23:50:00", "BV": 16.22619933}, {"O": 0.05039991, "H": 0.052, "L": 0.05038726, "C": 0.05158624, "V": 465.28804885, "T": "2017-12-16T23:55:00", "BV": 23.83242136}, {"O": 0.05152273, "H": 0.05215, "L": 0.05116003, "C": 0.05215, "V": 495.49104884, "T": "2017-12-17T00:00:00", "BV": 25.65636178}, {"O": 0.05214972, "H": 0.055, "L": 0.05214972, "C": 0.0547, "V": 1664.87310028, "T": "2017-12-17T00:05:00", "BV": 89.71227569}, {"O": 0.0547, "H": 0.05642049, "L": 0.05456, "C": 0.056224, "V": 756.88154133, "T": "2017-12-17T00:10:00", "BV": 41.82960135}, {"O": 0.05636036, "H": 0.05659999, "L": 0.05514651, "C": 0.05514651, "V": 1170.92418634, "T": "2017-12-17T00:15:00", "BV": 65.63370592}, {"O": 0.05514651, "H": 0.05543, "L": 0.053, "C": 0.05373006, "V": 490.4673562, "T": "2017-12-17T00:20:00", "BV": 26.49218575}, {"O": 0.05369879, "H": 0.05543, "L": 0.05293842, "C": 0.05543, "V": 698.022296, "T": "2017-12-17T00:25:00", "BV": 37.94249721}, {"O": 0.05507404, "H": 0.05591996, "L": 0.05490066, "C": 0.0554, "V": 630.55322623, "T": "2017-12-17T00:30:00", "BV": 34.90951012}, {"O": 0.0554, "H": 0.05585999, "L": 0.05503438, "C": 0.05548504, "V": 454.72722049, "T": "2017-12-17T00:35:00", "BV": 25.20244556}, {"O": 0.05548501, "H": 0.05564634, "L": 0.05503497, "C": 0.05509003, "V": 261.0737947, "T": "2017-12-17T00:40:00", "BV": 14.46139079}, {"O": 0.05509001, "H": 0.05549, "L": 0.05430093, "C": 0.054644, "V": 137.25266025, "T": "2017-12-17T00:45:00", "BV": 7.52421568}, {"O": 0.054644, "H": 0.05467375, "L": 0.05396203, "C": 0.05396203, "V": 167.24506905, "T": "2017-12-17T00:50:00", "BV": 9.09985637}, {"O": 0.05395771, "H": 0.05430104, "L": 0.05376753, "C": 0.05376836, "V": 131.7726562, "T": "2017-12-17T00:55:00", "BV": 7.10507168}, {"O": 0.05412349, "H": 0.054301, "L": 0.0532255, "C": 0.0532255, "V": 281.25806806, "T": "2017-12-17T01:00:00", "BV": 15.14500848}, {"O": 0.0532255, "H": 0.05323637, "L": 0.05251155, "C": 0.052599, "V": 218.27065317, "T": "2017-12-17T01:05:00", "BV": 11.53146339}, {"O": 0.0528, "H": 0.05369999, "L": 0.05233843, "C": 0.05369999, "V": 854.56697237, "T": "2017-12-17T01:10:00", "BV": 45.07334294}, {"O": 0.05338, "H": 0.05367999, "L": 0.05259909, "C": 0.05285014, "V": 316.2239556, "T": "2017-12-17T01:15:00", "BV": 16.76929251}, {"O": 0.05341503, "H": 0.05341503, "L": 0.05285, "C": 0.05285, "V": 53.79669743, "T": "2017-12-17T01:20:00", "BV": 2.84761598}, {"O": 0.05285, "H": 0.05285001, "L": 0.05245018, "C": 0.05285, "V": 41.69116612, "T": "2017-12-17T01:25:00", "BV": 2.19545329}, {"O": 0.05285, "H": 0.05334999, "L": 0.05268, "C": 0.05316797, "V": 249.91324777, "T": "2017-12-17T01:30:00", "BV": 13.20593491}, {"O": 0.05309, "H": 0.05326799, "L": 0.052709, "C": 0.05326796, "V": 161.4920378, "T": "2017-12-17T01:35:00", "BV": 8.55205716}, {"O": 0.05317898, "H": 0.05317898, "L": 0.05276033, "C": 0.05317898, "V": 116.92696165, "T": "2017-12-17T01:40:00", "BV": 6.2063396}, {"O": 0.05317898, "H": 0.053268, "L": 0.05287893, "C": 0.05306879, "V": 231.15962375, "T": "2017-12-17T01:45:00", "BV": 12.30613464}, {"O": 0.05306879, "H": 0.05471552, "L": 0.05306879, "C": 0.05471552, "V": 114.75257067, "T": "2017-12-17T01:50:00", "BV": 6.187456}, {"O": 0.05471552, "H": 0.05575022, "L": 0.05471552, "C": 0.05555554, "V": 196.54246253, "T": "2017-12-17T01:55:00", "BV": 10.85541317}, {"O": 0.05555554, "H": 0.05572807, "L": 0.05458819, "C": 0.05479001, "V": 210.16687758, "T": "2017-12-17T02:00:00", "BV": 11.55603476}, {"O": 0.05461952, "H": 0.0548737, "L": 0.0545, "C": 0.05487369, "V": 113.75887984, "T": "2017-12-17T02:05:00", "BV": 6.2116691}, {"O": 0.0548737, "H": 0.05582633, "L": 0.05487369, "C": 0.05577607, "V": 179.16936346, "T": "2017-12-17T02:10:00", "BV": 9.93196278}, {"O": 0.05577601, "H": 0.05649287, "L": 0.05542302, "C": 0.05615906, "V": 312.25162169, "T": "2017-12-17T02:15:00", "BV": 17.51017868}, {"O": 0.05615906, "H": 0.05649286, "L": 0.05592836, "C": 0.05605165, "V": 56.46315383, "T": "2017-12-17T02:20:00", "BV": 3.17046449}, {"O": 0.0563, "H": 0.05646105, "L": 0.05549057, "C": 0.055796, "V": 177.60846316, "T": "2017-12-17T02:25:00", "BV": 9.95950517}, {"O": 0.055796, "H": 0.05581477, "L": 0.05492754, "C": 0.05492754, "V": 127.97824063, "T": "2017-12-17T02:30:00", "BV": 7.07112657}, {"O": 0.05500054, "H": 0.05556998, "L": 0.05500054, "C": 0.055397, "V": 53.33484794, "T": "2017-12-17T02:35:00", "BV": 2.94739667}, {"O": 0.05527678, "H": 0.05617896, "L": 0.055006, "C": 0.05615, "V": 95.35941805, "T": "2017-12-17T02:40:00", "BV": 5.31387502}, {"O": 0.056, "H": 0.05653, "L": 0.05569485, "C": 0.05653, "V": 183.97923349, "T": "2017-12-17T02:45:00", "BV": 10.37890784}, {"O": 0.05653, "H": 0.05659, "L": 0.05620004, "C": 0.05656, "V": 87.03347391, "T": "2017-12-17T02:50:00", "BV": 4.91879355}, {"O": 0.05655384, "H": 0.05669999, "L": 0.05655384, "C": 0.05656111, "V": 147.74442671, "T": "2017-12-17T02:55:00", "BV": 8.36204395}, {"O": 0.05656112, "H": 0.05685103, "L": 0.05653138, "C": 0.05684502, "V": 76.23800268, "T": "2017-12-17T03:00:00", "BV": 4.31941997}, {"O": 0.05684502, "H": 0.05695, "L": 0.05674, "C": 0.05695, "V": 184.21885048, "T": "2017-12-17T03:05:00", "BV": 10.47094815}, {"O": 0.05695, "H": 0.0575, "L": 0.05695, "C": 0.0575, "V": 306.25492293, "T": "2017-12-17T03:10:00", "BV": 17.47413769}, {"O": 0.0575, "H": 0.059, "L": 0.057344, "C": 0.059, "V": 679.18857044, "T": "2017-12-17T03:15:00", "BV": 39.52986051}, {"O": 0.05892726, "H": 0.05953998, "L": 0.0589001, "C": 0.05951048, "V": 382.99205536, "T": "2017-12-17T03:20:00", "BV": 22.64245279}, {"O": 0.05953998, "H": 0.05999998, "L": 0.05951048, "C": 0.05980003, "V": 245.37483048, "T": "2017-12-17T03:25:00", "BV": 14.69175205}, {"O": 0.05980003, "H": 0.06, "L": 0.0577, "C": 0.05788916, "V": 718.9032074, "T": "2017-12-17T03:30:00", "BV": 42.60579624}, {"O": 0.05788916, "H": 0.05841996, "L": 0.05749193, "C": 0.05792801, "V": 179.17419657, "T": "2017-12-17T03:35:00", "BV": 10.3767233}, {"O": 0.05792857, "H": 0.0593924, "L": 0.05792802, "C": 0.05938099, "V": 107.69298973, "T": "2017-12-17T03:40:00", "BV": 6.31296996}, {"O": 0.05938099, "H": 0.05947716, "L": 0.05842977, "C": 0.05865201, "V": 203.87672892, "T": "2017-12-17T03:45:00", "BV": 12.08601081}, {"O": 0.05865201, "H": 0.05912998, "L": 0.05814894, "C": 0.058249, "V": 178.39044416, "T": "2017-12-17T03:50:00", "BV": 10.45374925}, {"O": 0.058249, "H": 0.05848118, "L": 0.05777429, "C": 0.058, "V": 70.50881906, "T": "2017-12-17T03:55:00", "BV": 4.09938504}, {"O": 0.0581999, "H": 0.05894084, "L": 0.058001, "C": 0.05875, "V": 187.48820196, "T": "2017-12-17T04:00:00", "BV": 10.96674537}, {"O": 0.05875, "H": 0.05972732, "L": 0.05847534, "C": 0.05947343, "V": 171.86153207, "T": "2017-12-17T04:05:00", "BV": 10.18749143}, {"O": 0.05972728, "H": 0.06012349, "L": 0.05962249, "C": 0.0601, "V": 297.10877107, "T": "2017-12-17T04:10:00", "BV": 17.78959456}, {"O": 0.06012349, "H": 0.06022999, "L": 0.05920003, "C": 0.05984939, "V": 189.6189928, "T": "2017-12-17T04:15:00", "BV": 11.35799611}, {"O": 0.05984757, "H": 0.05984816, "L": 0.0592514, "C": 0.05925291, "V": 167.35988062, "T": "2017-12-17T04:20:00", "BV": 9.9431583}, {"O": 0.05925291, "H": 0.05999, "L": 0.05925291, "C": 0.05982935, "V": 82.59149543, "T": "2017-12-17T04:25:00", "BV": 4.92461356}, {"O": 0.05982874, "H": 0.05982933, "L": 0.05824893, "C": 0.05857629, "V": 152.33635116, "T": "2017-12-17T04:30:00", "BV": 8.98082272}, {"O": 0.05848923, "H": 0.0585763, "L": 0.05771001, "C": 0.05809999, "V": 125.35169703, "T": "2017-12-17T04:35:00", "BV": 7.30001897}, {"O": 0.0581, "H": 0.0581, "L": 0.05769898, "C": 0.0578, "V": 164.95304954, "T": "2017-12-17T04:40:00", "BV": 9.54269581}, {"O": 0.05799899, "H": 0.05877, "L": 0.0578, "C": 0.05873998, "V": 263.08999243, "T": "2017-12-17T04:45:00", "BV": 15.25807862}, {"O": 0.05873998, "H": 0.05943557, "L": 0.0584584, "C": 0.05933, "V": 154.92402865, "T": "2017-12-17T04:50:00", "BV": 9.18067173}, {"O": 0.05935649, "H": 0.05949899, "L": 0.05899484, "C": 0.05899485, "V": 62.11040595, "T": "2017-12-17T04:55:00", "BV": 3.68764083}, {"O": 0.05916665, "H": 0.05935648, "L": 0.05795, "C": 0.05836096, "V": 94.5029324, "T": "2017-12-17T05:00:00", "BV": 5.52528925}, {"O": 0.05795006, "H": 0.05836096, "L": 0.05779002, "C": 0.0578, "V": 216.47343533, "T": "2017-12-17T05:05:00", "BV": 12.54394365}, {"O": 0.0579, "H": 0.05849415, "L": 0.0576, "C": 0.0577777, "V": 77.40179594, "T": "2017-12-17T05:10:00", "BV": 4.47580148}, {"O": 0.0577202, "H": 0.0578, "L": 0.0567, "C": 0.0567, "V": 131.77601883, "T": "2017-12-17T05:15:00", "BV": 7.51757826}, {"O": 0.0567, "H": 0.05697467, "L": 0.05636158, "C": 0.05650001, "V": 264.52249849, "T": "2017-12-17T05:20:00", "BV": 14.95049949}, {"O": 0.05650001, "H": 0.05747999, "L": 0.05650001, "C": 0.05699302, "V": 109.27178176, "T": "2017-12-17T05:25:00", "BV": 6.24682501}, {"O": 0.05699302, "H": 0.05723964, "L": 0.05653867, "C": 0.056704, "V": 41.00046782, "T": "2017-12-17T05:30:00", "BV": 2.32747181}, {"O": 0.05666404, "H": 0.05717859, "L": 0.05618635, "C": 0.05618635, "V": 114.81671816, "T": "2017-12-17T05:35:00", "BV": 6.5164393}, {"O": 0.05629997, "H": 0.0570774, "L": 0.05618599, "C": 0.05618599, "V": 70.81628765, "T": "2017-12-17T05:40:00", "BV": 3.9973968}, {"O": 0.05665596, "H": 0.05665596, "L": 0.05598993, "C": 0.05599999, "V": 66.92815692, "T": "2017-12-17T05:45:00", "BV": 3.76395097}, {"O": 0.05599999, "H": 0.05628666, "L": 0.05598993, "C": 0.05628666, "V": 58.94796084, "T": "2017-12-17T05:50:00", "BV": 3.30929373}, {"O": 0.05628666, "H": 0.05628666, "L": 0.056, "C": 0.0562648, "V": 55.8253796, "T": "2017-12-17T05:55:00", "BV": 3.13579142}, {"O": 0.05628666, "H": 0.05638038, "L": 0.05602124, "C": 0.05602127, "V": 81.46117166, "T": "2017-12-17T06:00:00", "BV": 4.58319354}, {"O": 0.05600001, "H": 0.05638038, "L": 0.05592431, "C": 0.056056, "V": 41.02187871, "T": "2017-12-17T06:05:00", "BV": 2.30241757}, {"O": 0.05637979, "H": 0.05638037, "L": 0.05580071, "C": 0.0563766, "V": 42.52553035, "T": "2017-12-17T06:10:00", "BV": 2.37992117}, {"O": 0.05590008, "H": 0.05635825, "L": 0.05572854, "C": 0.05590005, "V": 70.84311281, "T": "2017-12-17T06:15:00", "BV": 3.95361383}, {"O": 0.05596525, "H": 0.0560278, "L": 0.05569496, "C": 0.05569498, "V": 33.9323047, "T": "2017-12-17T06:20:00", "BV": 1.89042846}, {"O": 0.05569498, "H": 0.05572931, "L": 0.05569494, "C": 0.05569494, "V": 18.32308619, "T": "2017-12-17T06:25:00", "BV": 1.02057468}, {"O": 0.05569494, "H": 0.05591587, "L": 0.05569494, "C": 0.05591587, "V": 36.9794803, "T": "2017-12-17T06:30:00", "BV": 2.06482862}, {"O": 0.05591587, "H": 0.05591587, "L": 0.055697, "C": 0.05591587, "V": 21.33505964, "T": "2017-12-17T06:35:00", "BV": 1.18953425}, {"O": 0.05580864, "H": 0.05599999, "L": 0.05569452, "C": 0.05599996, "V": 70.97727931, "T": "2017-12-17T06:40:00", "BV": 3.96719276}, {"O": 0.05599996, "H": 0.05599999, "L": 0.0556, "C": 0.05599997, "V": 61.09391221, "T": "2017-12-17T06:45:00", "BV": 3.41648348}, {"O": 0.0557001, "H": 0.05599997, "L": 0.05565699, "C": 0.05565699, "V": 25.5934655, "T": "2017-12-17T06:50:00", "BV": 1.42540729}, {"O": 0.05565699, "H": 0.05565699, "L": 0.05541595, "C": 0.05556832, "V": 33.52239242, "T": "2017-12-17T06:55:00", "BV": 1.86261242}, {"O": 0.05541041, "H": 0.05559613, "L": 0.05525352, "C": 0.05525352, "V": 25.38917476, "T": "2017-12-17T07:00:00", "BV": 1.40526928}, {"O": 0.05521773, "H": 0.05521773, "L": 0.05493712, "C": 0.0549999, "V": 52.03123234, "T": "2017-12-17T07:05:00", "BV": 2.86421462}, {"O": 0.0549999, "H": 0.0551, "L": 0.05466002, "C": 0.05501038, "V": 48.56657032, "T": "2017-12-17T07:10:00", "BV": 2.66924178}, {"O": 0.05501038, "H": 0.0551, "L": 0.05463802, "C": 0.0546388, "V": 31.72432465, "T": "2017-12-17T07:15:00", "BV": 1.74109148}, {"O": 0.055, "H": 0.055, "L": 0.05440054, "C": 0.0545, "V": 88.73000995, "T": "2017-12-17T07:20:00", "BV": 4.8408069}, {"O": 0.0545, "H": 0.05450001, "L": 0.05400103, "C": 0.05400192, "V": 85.0272906, "T": "2017-12-17T07:25:00", "BV": 4.61677705}, {"O": 0.05416794, "H": 0.05449997, "L": 0.05398141, "C": 0.05398141, "V": 62.25049894, "T": "2017-12-17T07:30:00", "BV": 3.37300184}, {"O": 0.05399251, "H": 0.05439601, "L": 0.05388155, "C": 0.05388906, "V": 51.81479224, "T": "2017-12-17T07:35:00", "BV": 2.80633221}, {"O": 0.0539001, "H": 0.05449989, "L": 0.05389681, "C": 0.05449973, "V": 86.56731763, "T": "2017-12-17T07:40:00", "BV": 4.70532735}, {"O": 0.05444558, "H": 0.05488397, "L": 0.05411653, "C": 0.05488397, "V": 42.82958004, "T": "2017-12-17T07:45:00", "BV": 2.32977829}, {"O": 0.05488759, "H": 0.0557001, "L": 0.05488759, "C": 0.0557001, "V": 164.62789719, "T": "2017-12-17T07:50:00", "BV": 9.09490522}, {"O": 0.0557001, "H": 0.05570583, "L": 0.05528654, "C": 0.05528654, "V": 57.21763388, "T": "2017-12-17T07:55:00", "BV": 3.18096687}, {"O": 0.05528654, "H": 0.05528654, "L": 0.055, "C": 0.055, "V": 48.58316804, "T": "2017-12-17T08:00:00", "BV": 2.68054052}, {"O": 0.055, "H": 0.05515, "L": 0.05484644, "C": 0.05494003, "V": 22.80071038, "T": "2017-12-17T08:05:00", "BV": 1.25627294}, {"O": 0.05513, "H": 0.05556028, "L": 0.05502001, "C": 0.05518003, "V": 40.0555515, "T": "2017-12-17T08:10:00", "BV": 2.21186135}, {"O": 0.05539995, "H": 0.0557295, "L": 0.05518003, "C": 0.05572473, "V": 59.8070045, "T": "2017-12-17T08:15:00", "BV": 3.31946378}, {"O": 0.05540002, "H": 0.05572469, "L": 0.05528004, "C": 0.055722, "V": 49.84921685, "T": "2017-12-17T08:20:00", "BV": 2.76889639}, {"O": 0.055348, "H": 0.05574359, "L": 0.05532811, "C": 0.05545964, "V": 27.73756947, "T": "2017-12-17T08:25:00", "BV": 1.53853349}, {"O": 0.05546218, "H": 0.05576321, "L": 0.05546218, "C": 0.05569997, "V": 21.45201446, "T": "2017-12-17T08:30:00", "BV": 1.19480146}, {"O": 0.05546221, "H": 0.05570001, "L": 0.05483144, "C": 0.0552, "V": 59.61775504, "T": "2017-12-17T08:35:00", "BV": 3.29841186}, {"O": 0.0552, "H": 0.0555, "L": 0.05497002, "C": 0.05520015, "V": 41.81459325, "T": "2017-12-17T08:40:00", "BV": 2.30934318}, {"O": 0.05520015, "H": 0.05549899, "L": 0.05515722, "C": 0.05534054, "V": 8.5507709, "T": "2017-12-17T08:45:00", "BV": 0.47266372}, {"O": 0.05533427, "H": 0.05549896, "L": 0.05522717, "C": 0.05523498, "V": 29.73137364, "T": "2017-12-17T08:50:00", "BV": 1.64369896}, {"O": 0.05523498, "H": 0.05523499, "L": 0.05481996, "C": 0.05488219, "V": 45.05592567, "T": "2017-12-17T08:55:00", "BV": 2.48188966}, {"O": 0.05488219, "H": 0.05523499, "L": 0.05456079, "C": 0.05523484, "V": 41.27937185, "T": "2017-12-17T09:00:00", "BV": 2.2738036}, {"O": 0.05521996, "H": 0.05521996, "L": 0.05452718, "C": 0.05452719, "V": 24.21207018, "T": "2017-12-17T09:05:00", "BV": 1.32695137}, {"O": 0.05452651, "H": 0.05452718, "L": 0.05390953, "C": 0.05399691, "V": 130.21136721, "T": "2017-12-17T09:10:00", "BV": 7.04082585}, {"O": 0.05451737, "H": 0.05478996, "L": 0.05426832, "C": 0.0545175, "V": 71.34544785, "T": "2017-12-17T09:15:00", "BV": 3.8925218}, {"O": 0.0545175, "H": 0.05454035, "L": 0.05377298, "C": 0.0540447, "V": 35.44677494, "T": "2017-12-17T09:20:00", "BV": 1.91329885}, {"O": 0.05404475, "H": 0.05404475, "L": 0.05384328, "C": 0.05404458, "V": 29.82521133, "T": "2017-12-17T09:25:00", "BV": 1.60822953}, {"O": 0.05384328, "H": 0.05404459, "L": 0.05384328, "C": 0.05404457, "V": 28.55113986, "T": "2017-12-17T09:30:00", "BV": 1.54142082}, {"O": 0.05398129, "H": 0.05423222, "L": 0.05394129, "C": 0.05423222, "V": 22.36028924, "T": "2017-12-17T09:35:00", "BV": 1.20832979}, {"O": 0.05423222, "H": 0.05426821, "L": 0.05377017, "C": 0.0542682, "V": 31.37739347, "T": "2017-12-17T09:40:00", "BV": 1.69590328}, {"O": 0.05426819, "H": 0.05444543, "L": 0.05377017, "C": 0.05377034, "V": 118.86082986, "T": "2017-12-17T09:45:00", "BV": 6.40467734}, {"O": 0.05377284, "H": 0.05434062, "L": 0.05377281, "C": 0.0542643, "V": 27.43917676, "T": "2017-12-17T09:50:00", "BV": 1.48778824}, {"O": 0.05426422, "H": 0.05477243, "L": 0.05413638, "C": 0.05477242, "V": 37.55843477, "T": "2017-12-17T09:55:00", "BV": 2.04221081}, {"O": 0.05477241, "H": 0.055, "L": 0.05435332, "C": 0.0548, "V": 32.96946698, "T": "2017-12-17T10:00:00", "BV": 1.80764065}, {"O": 0.05479996, "H": 0.05498649, "L": 0.05458308, "C": 0.05467281, "V": 37.85228449, "T": "2017-12-17T10:05:00", "BV": 2.07401549}, {"O": 0.05467281, "H": 0.05467281, "L": 0.05434052, "C": 0.05441817, "V": 19.50415981, "T": "2017-12-17T10:10:00", "BV": 1.06200002}, {"O": 0.05441817, "H": 0.05441817, "L": 0.05405165, "C": 0.05405165, "V": 70.97022651, "T": "2017-12-17T10:15:00", "BV": 3.85074511}, {"O": 0.05405165, "H": 0.05440435, "L": 0.05398708, "C": 0.05399, "V": 66.4435806, "T": "2017-12-17T10:20:00", "BV": 3.58997952}, {"O": 0.05399, "H": 0.05426382, "L": 0.05394464, "C": 0.05426382, "V": 32.44024103, "T": "2017-12-17T10:25:00", "BV": 1.75207402}, {"O": 0.05429, "H": 0.05441818, "L": 0.05410735, "C": 0.05441818, "V": 35.51869984, "T": "2017-12-17T10:30:00", "BV": 1.92958682}, {"O": 0.05410739, "H": 0.05464248, "L": 0.05402092, "C": 0.05404391, "V": 49.43153988, "T": "2017-12-17T10:35:00", "BV": 2.67789787}, {"O": 0.05404394, "H": 0.05455168, "L": 0.05404394, "C": 0.05427, "V": 22.18666102, "T": "2017-12-17T10:40:00", "BV": 1.20099392}, {"O": 0.05427, "H": 0.05455101, "L": 0.05404421, "C": 0.05427646, "V": 15.05260163, "T": "2017-12-17T10:45:00", "BV": 0.81658346}, {"O": 0.05427646, "H": 0.05469392, "L": 0.05408311, "C": 0.05455452, "V": 42.00151202, "T": "2017-12-17T10:50:00", "BV": 2.27919922}, {"O": 0.05455451, "H": 0.05469392, "L": 0.05410104, "C": 0.0542, "V": 55.30313022, "T": "2017-12-17T10:55:00", "BV": 2.99932681}, {"O": 0.05415514, "H": 0.05448138, "L": 0.0539, "C": 0.05390001, "V": 20.33557712, "T": "2017-12-17T11:00:00", "BV": 1.10017078}, {"O": 0.05390001, "H": 0.05439893, "L": 0.0539, "C": 0.05428927, "V": 6.01757902, "T": "2017-12-17T11:05:00", "BV": 0.32489037}, {"O": 0.0541, "H": 0.054288, "L": 0.0541, "C": 0.05427974, "V": 5.16794734, "T": "2017-12-17T11:10:00", "BV": 0.27991143}, {"O": 0.05427983, "H": 0.05427983, "L": 0.0541011, "C": 0.05414352, "V": 6.35105034, "T": "2017-12-17T11:15:00", "BV": 0.34465033}, {"O": 0.054103, "H": 0.05482367, "L": 0.05405081, "C": 0.0542515, "V": 45.19933037, "T": "2017-12-17T11:20:00", "BV": 2.46074367}, {"O": 0.0542515, "H": 0.05485984, "L": 0.05412325, "C": 0.054301, "V": 39.99756306, "T": "2017-12-17T11:25:00", "BV": 2.18612592}, {"O": 0.05430099, "H": 0.05461949, "L": 0.05425151, "C": 0.05446023, "V": 22.98101749, "T": "2017-12-17T11:30:00", "BV": 1.24901139}, {"O": 0.0543961, "H": 0.05461942, "L": 0.05430099, "C": 0.05449999, "V": 33.71606302, "T": "2017-12-17T11:35:00", "BV": 1.8361278}, {"O": 0.05449999, "H": 0.05449999, "L": 0.05417111, "C": 0.05417111, "V": 7.46196028, "T": "2017-12-17T11:40:00", "BV": 0.40497803}, {"O": 0.05417111, "H": 0.05437097, "L": 0.05417111, "C": 0.0542, "V": 6.76254169, "T": "2017-12-17T11:45:00", "BV": 0.36725206}, {"O": 0.0542, "H": 0.0543, "L": 0.0542, "C": 0.05420001, "V": 22.61870087, "T": "2017-12-17T11:50:00", "BV": 1.22618477}, {"O": 0.05420001, "H": 0.05425, "L": 0.0538586, "C": 0.05399728, "V": 94.38049998, "T": "2017-12-17T11:55:00", "BV": 5.10719434}, {"O": 0.05385863, "H": 0.054, "L": 0.05381945, "C": 0.05383851, "V": 69.75383978, "T": "2017-12-17T12:00:00", "BV": 3.75791237}, {"O": 0.05381945, "H": 0.05383851, "L": 0.05377016, "C": 0.05377016, "V": 27.47780098, "T": "2017-12-17T12:05:00", "BV": 1.4791267}, {"O": 0.05377016, "H": 0.05379413, "L": 0.05351724, "C": 0.05353001, "V": 63.09068237, "T": "2017-12-17T12:10:00", "BV": 3.38261121}, {"O": 0.05353005, "H": 0.05399, "L": 0.05350514, "C": 0.05380116, "V": 124.09918406, "T": "2017-12-17T12:15:00", "BV": 6.68682827}, {"O": 0.05380116, "H": 0.05399, "L": 0.05346578, "C": 0.05371659, "V": 33.21416334, "T": "2017-12-17T12:20:00", "BV": 1.77983883}, {"O": 0.05371659, "H": 0.05371659, "L": 0.053313, "C": 0.05371655, "V": 70.22626776, "T": "2017-12-17T12:25:00", "BV": 3.75673215}, {"O": 0.05371655, "H": 0.05371655, "L": 0.05350004, "C": 0.05362747, "V": 18.14242139, "T": "2017-12-17T12:30:00", "BV": 0.9735611}, {"O": 0.05362747, "H": 0.05362747, "L": 0.05324, "C": 0.05325, "V": 52.12828818, "T": "2017-12-17T12:35:00", "BV": 2.78327065}, {"O": 0.05325, "H": 0.05350002, "L": 0.05320867, "C": 0.05324002, "V": 55.83564553, "T": "2017-12-17T12:40:00", "BV": 2.97218966}, {"O": 0.053241, "H": 0.05371655, "L": 0.05324001, "C": 0.05371599, "V": 13.40564935, "T": "2017-12-17T12:45:00", "BV": 0.7150431}, {"O": 0.05371499, "H": 0.05399, "L": 0.053377, "C": 0.0534, "V": 122.18404621, "T": "2017-12-17T12:50:00", "BV": 6.57502552}, {"O": 0.0534, "H": 0.05380993, "L": 0.05320873, "C": 0.053377, "V": 46.93992565, "T": "2017-12-17T12:55:00", "BV": 2.50757282}, {"O": 0.053377, "H": 0.05382996, "L": 0.05320871, "C": 0.05335229, "V": 31.43815234, "T": "2017-12-17T13:00:00", "BV": 1.67745789}, {"O": 0.05330172, "H": 0.05353657, "L": 0.05329968, "C": 0.05352, "V": 17.30185243, "T": "2017-12-17T13:05:00", "BV": 0.92382496}, {"O": 0.05352, "H": 0.05370534, "L": 0.05334319, "C": 0.05370393, "V": 18.81975262, "T": "2017-12-17T13:10:00", "BV": 1.00943032}, {"O": 0.05370393, "H": 0.05399, "L": 0.05343191, "C": 0.05350006, "V": 60.84206743, "T": "2017-12-17T13:15:00", "BV": 3.26764785}, {"O": 0.05369206, "H": 0.05398, "L": 0.05350006, "C": 0.05350006, "V": 117.51144598, "T": "2017-12-17T13:20:00", "BV": 6.33658411}, {"O": 0.05350006, "H": 0.05369206, "L": 0.05343256, "C": 0.05343362, "V": 19.31382468, "T": "2017-12-17T13:25:00", "BV": 1.03268142}, {"O": 0.05343362, "H": 0.05343362, "L": 0.0533, "C": 0.05343362, "V": 14.16395406, "T": "2017-12-17T13:30:00", "BV": 0.75664917}, {"O": 0.05330007, "H": 0.05343362, "L": 0.0531802, "C": 0.05318021, "V": 58.60992488, "T": "2017-12-17T13:35:00", "BV": 3.12153494}, {"O": 0.0532, "H": 0.05343362, "L": 0.05318021, "C": 0.05343362, "V": 14.62500755, "T": "2017-12-17T13:40:00", "BV": 0.77948742}, {"O": 0.05343362, "H": 0.05343362, "L": 0.05320002, "C": 0.05320002, "V": 8.56030727, "T": "2017-12-17T13:45:00", "BV": 0.45605721}, {"O": 0.0534, "H": 0.05343362, "L": 0.05316699, "C": 0.0531678, "V": 48.4472288, "T": "2017-12-17T13:50:00", "BV": 2.57945958}, {"O": 0.0531678, "H": 0.0535, "L": 0.0531599, "C": 0.0535, "V": 52.68503424, "T": "2017-12-17T13:55:00", "BV": 2.80521586}, {"O": 0.0535, "H": 0.0535, "L": 0.05316719, "C": 0.05333641, "V": 15.31774667, "T": "2017-12-17T14:00:00", "BV": 0.8180118}, {"O": 0.05333641, "H": 0.05349999, "L": 0.05324012, "C": 0.0534333, "V": 33.05941477, "T": "2017-12-17T14:05:00", "BV": 1.76315102}, {"O": 0.0534333, "H": 0.05349999, "L": 0.0534333, "C": 0.05343332, "V": 7.1869285, "T": "2017-12-17T14:10:00", "BV": 0.38406754}, {"O": 0.05343332, "H": 0.05362531, "L": 0.05343332, "C": 0.05350665, "V": 47.05330371, "T": "2017-12-17T14:15:00", "BV": 2.51733569}, {"O": 0.05368389, "H": 0.05371, "L": 0.05352, "C": 0.053702, "V": 21.81848688, "T": "2017-12-17T14:20:00", "BV": 1.17133032}, {"O": 0.053702, "H": 0.05395, "L": 0.053702, "C": 0.05394999, "V": 110.50921991, "T": "2017-12-17T14:25:00", "BV": 5.96052563}, {"O": 0.05395, "H": 0.05398, "L": 0.05394267, "C": 0.05397777, "V": 83.95104004, "T": "2017-12-17T14:30:00", "BV": 4.53065184}, {"O": 0.05398, "H": 0.05398, "L": 0.05397777, "C": 0.05397777, "V": 24.73949112, "T": "2017-12-17T14:35:00", "BV": 1.3354123}, {"O": 0.05397777, "H": 0.05398, "L": 0.05383266, "C": 0.05384609, "V": 46.88682234, "T": "2017-12-17T14:40:00", "BV": 2.53057949}, {"O": 0.05384609, "H": 0.054, "L": 0.0538, "C": 0.05398, "V": 60.66600189, "T": "2017-12-17T14:45:00", "BV": 3.27377066}, {"O": 0.05398, "H": 0.05398, "L": 0.05379, "C": 0.05398, "V": 61.52263094, "T": "2017-12-17T14:50:00", "BV": 3.31943683}, {"O": 0.05398, "H": 0.05398, "L": 0.05379, "C": 0.05398, "V": 62.18334342, "T": "2017-12-17T14:55:00", "BV": 3.35451027}, {"O": 0.05398, "H": 0.0542, "L": 0.05379, "C": 0.05416684, "V": 171.08829258, "T": "2017-12-17T15:00:00", "BV": 9.24401638}, {"O": 0.0542, "H": 0.05420001, "L": 0.05405392, "C": 0.05419611, "V": 63.49681046, "T": "2017-12-17T15:05:00", "BV": 3.43941283}, {"O": 0.05419611, "H": 0.05434142, "L": 0.05406002, "C": 0.05434142, "V": 71.45062707, "T": "2017-12-17T15:10:00", "BV": 3.87684416}, {"O": 0.054354, "H": 0.0545, "L": 0.054354, "C": 0.0545, "V": 57.82708081, "T": "2017-12-17T15:15:00", "BV": 3.14962106}, {"O": 0.05447275, "H": 0.05471598, "L": 0.054444, "C": 0.05455602, "V": 91.87968521, "T": "2017-12-17T15:20:00", "BV": 5.01415696}, {"O": 0.05455602, "H": 0.05485672, "L": 0.05455151, "C": 0.05485672, "V": 73.82935366, "T": "2017-12-17T15:25:00", "BV": 4.03865041}, {"O": 0.05485, "H": 0.05505283, "L": 0.05484994, "C": 0.05504, "V": 92.03415912, "T": "2017-12-17T15:30:00", "BV": 5.05990669}, {"O": 0.05504, "H": 0.05542262, "L": 0.05501, "C": 0.05542261, "V": 204.22844403, "T": "2017-12-17T15:35:00", "BV": 11.27791188}, {"O": 0.05542261, "H": 0.05570806, "L": 0.05483142, "C": 0.05549839, "V": 194.40024315, "T": "2017-12-17T15:40:00", "BV": 10.74872258}, {"O": 0.0554984, "H": 0.0575, "L": 0.0554984, "C": 0.05749967, "V": 532.49402782, "T": "2017-12-17T15:45:00", "BV": 30.33883517}, {"O": 0.05700115, "H": 0.05749967, "L": 0.05676979, "C": 0.05710002, "V": 202.27896423, "T": "2017-12-17T15:50:00", "BV": 11.59070691}, {"O": 0.05678044, "H": 0.05749866, "L": 0.05678044, "C": 0.0571099, "V": 281.5776828, "T": "2017-12-17T15:55:00", "BV": 16.1595401}, {"O": 0.0571099, "H": 0.05749932, "L": 0.05573195, "C": 0.056192, "V": 290.32697849, "T": "2017-12-17T16:00:00", "BV": 16.5046573}, {"O": 0.05619257, "H": 0.05674978, "L": 0.05597227, "C": 0.05611289, "V": 90.23932585, "T": "2017-12-17T16:05:00", "BV": 5.07335896}, {"O": 0.0560101, "H": 0.05629999, "L": 0.05568059, "C": 0.0559, "V": 52.0444299, "T": "2017-12-17T16:10:00", "BV": 2.91187967}, {"O": 0.0559, "H": 0.056, "L": 0.05557143, "C": 0.0558, "V": 224.04412754, "T": "2017-12-17T16:15:00", "BV": 12.49802715}, {"O": 0.0557999, "H": 0.05631324, "L": 0.0557, "C": 0.05628709, "V": 51.86882656, "T": "2017-12-17T16:20:00", "BV": 2.89835364}, {"O": 0.05628, "H": 0.05699999, "L": 0.05628, "C": 0.05685, "V": 30.40051089, "T": "2017-12-17T16:25:00", "BV": 1.72114708}, {"O": 0.05685, "H": 0.05704575, "L": 0.0567392, "C": 0.05701627, "V": 201.42342301, "T": "2017-12-17T16:30:00", "BV": 11.47937325}, {"O": 0.05701627, "H": 0.0572, "L": 0.05681837, "C": 0.05681857, "V": 26.51429439, "T": "2017-12-17T16:35:00", "BV": 1.51219671}, {"O": 0.05681872, "H": 0.0572, "L": 0.05681872, "C": 0.05697124, "V": 63.86601413, "T": "2017-12-17T16:40:00", "BV": 3.64586341}, {"O": 0.05719999, "H": 0.0572, "L": 0.05697124, "C": 0.0572, "V": 23.69110073, "T": "2017-12-17T16:45:00", "BV": 1.35378323}, {"O": 0.0572, "H": 0.0572, "L": 0.05701188, "C": 0.05701188, "V": 35.19038567, "T": "2017-12-17T16:50:00", "BV": 2.0125378}, {"O": 0.05701188, "H": 0.05719939, "L": 0.05668693, "C": 0.05668693, "V": 69.37652979, "T": "2017-12-17T16:55:00", "BV": 3.94888692}, {"O": 0.05667936, "H": 0.05683068, "L": 0.05655812, "C": 0.05655977, "V": 83.98203408, "T": "2017-12-17T17:00:00", "BV": 4.75458931}, {"O": 0.056559, "H": 0.05655977, "L": 0.05616759, "C": 0.0562, "V": 34.8456689, "T": "2017-12-17T17:05:00", "BV": 1.96331654}, {"O": 0.05628075, "H": 0.05699999, "L": 0.05617014, "C": 0.05684509, "V": 81.70455088, "T": "2017-12-17T17:10:00", "BV": 4.61587016}, {"O": 0.05684508, "H": 0.05699999, "L": 0.05665738, "C": 0.05699998, "V": 47.86421508, "T": "2017-12-17T17:15:00", "BV": 2.71389213}, {"O": 0.05666314, "H": 0.05708273, "L": 0.05664685, "C": 0.05708273, "V": 191.83786824, "T": "2017-12-17T17:20:00", "BV": 10.87929169}, {"O": 0.05699, "H": 0.05709995, "L": 0.05668016, "C": 0.05699, "V": 74.91221316, "T": "2017-12-17T17:25:00", "BV": 4.26949518}, {"O": 0.05699, "H": 0.05719798, "L": 0.05665671, "C": 0.05705671, "V": 66.54910389, "T": "2017-12-17T17:30:00", "BV": 3.79842432}, {"O": 0.0570031, "H": 0.05718999, "L": 0.0566574, "C": 0.057, "V": 62.72683249, "T": "2017-12-17T17:35:00", "BV": 3.57649349}, {"O": 0.05694789, "H": 0.0571, "L": 0.05671355, "C": 0.05671355, "V": 3.77338553, "T": "2017-12-17T17:40:00", "BV": 0.21505911}, {"O": 0.05671355, "H": 0.0571, "L": 0.05665671, "C": 0.0571, "V": 41.57399204, "T": "2017-12-17T17:45:00", "BV": 2.36676462}, {"O": 0.05665671, "H": 0.05719798, "L": 0.05665671, "C": 0.05713242, "V": 62.75135823, "T": "2017-12-17T17:50:00", "BV": 3.57993541}, {"O": 0.05713184, "H": 0.05713242, "L": 0.05665731, "C": 0.05713242, "V": 32.54174524, "T": "2017-12-17T17:55:00", "BV": 1.84706261}, {"O": 0.0569, "H": 0.05713242, "L": 0.05672045, "C": 0.05699, "V": 20.30274511, "T": "2017-12-17T18:00:00", "BV": 1.1576217}, {"O": 0.0568, "H": 0.05713234, "L": 0.05673, "C": 0.0569899, "V": 36.92761166, "T": "2017-12-17T18:05:00", "BV": 2.10701635}, {"O": 0.0569899, "H": 0.05719932, "L": 0.05680002, "C": 0.05719932, "V": 51.11538177, "T": "2017-12-17T18:10:00", "BV": 2.91895419}, {"O": 0.0571582, "H": 0.05719989, "L": 0.0568, "C": 0.05719989, "V": 47.62734626, "T": "2017-12-17T18:15:00", "BV": 2.72103196}, {"O": 0.05719989, "H": 0.05719989, "L": 0.05713233, "C": 0.05713233, "V": 55.31001943, "T": "2017-12-17T18:20:00", "BV": 3.16265142}, {"O": 0.05713233, "H": 0.05745257, "L": 0.057, "C": 0.057205, "V": 108.6211904, "T": "2017-12-17T18:25:00", "BV": 6.21293115}, {"O": 0.05720501, "H": 0.05748, "L": 0.057205, "C": 0.05747512, "V": 32.58340845, "T": "2017-12-17T18:30:00", "BV": 1.87234527}, {"O": 0.05747513, "H": 0.05748, "L": 0.057205, "C": 0.05748, "V": 48.61659088, "T": "2017-12-17T18:35:00", "BV": 2.79424629}, {"O": 0.05748, "H": 0.0577625, "L": 0.05747512, "C": 0.0577625, "V": 124.57429839, "T": "2017-12-17T18:40:00", "BV": 7.16401327}, {"O": 0.05776739, "H": 0.05781998, "L": 0.05764401, "C": 0.05779009, "V": 32.77535236, "T": "2017-12-17T18:45:00", "BV": 1.89354281}, {"O": 0.05779009, "H": 0.0578713, "L": 0.0577171, "C": 0.0577171, "V": 47.92724357, "T": "2017-12-17T18:50:00", "BV": 2.76997929}, {"O": 0.0577171, "H": 0.05789973, "L": 0.05764405, "C": 0.0576503, "V": 14.29675534, "T": "2017-12-17T18:55:00", "BV": 0.82627966}, {"O": 0.05765027, "H": 0.05765027, "L": 0.05723494, "C": 0.05765018, "V": 98.32066091, "T": "2017-12-17T19:00:00", "BV": 5.65358501}, {"O": 0.05727913, "H": 0.05765019, "L": 0.05727913, "C": 0.05765014, "V": 54.03430142, "T": "2017-12-17T19:05:00", "BV": 3.11060468}, {"O": 0.05734267, "H": 0.05765015, "L": 0.05727626, "C": 0.05765013, "V": 61.83016134, "T": "2017-12-17T19:10:00", "BV": 3.55738135}, {"O": 0.05765012, "H": 0.0576503, "L": 0.0572, "C": 0.05720001, "V": 132.15945844, "T": "2017-12-17T19:15:00", "BV": 7.57249597}, {"O": 0.05735461, "H": 0.0579, "L": 0.05720001, "C": 0.05764999, "V": 134.18726344, "T": "2017-12-17T19:20:00", "BV": 7.7348648}, {"O": 0.05764999, "H": 0.0579, "L": 0.05764999, "C": 0.05789994, "V": 24.36699337, "T": "2017-12-17T19:25:00", "BV": 1.4094544}, {"O": 0.05789994, "H": 0.05810903, "L": 0.05774797, "C": 0.05810438, "V": 85.4705576, "T": "2017-12-17T19:30:00", "BV": 4.95554738}, {"O": 0.05810438, "H": 0.05813005, "L": 0.0581, "C": 0.05813004, "V": 39.26353059, "T": "2017-12-17T19:35:00", "BV": 2.28140925}, {"O": 0.05813004, "H": 0.05829773, "L": 0.05810438, "C": 0.05828, "V": 36.3883208, "T": "2017-12-17T19:40:00", "BV": 2.11767444}, {"O": 0.0582977, "H": 0.05834931, "L": 0.0579866, "C": 0.0579866, "V": 101.80810275, "T": "2017-12-17T19:45:00", "BV": 5.92721982}, {"O": 0.05793344, "H": 0.05805799, "L": 0.05765219, "C": 0.058, "V": 92.94593167, "T": "2017-12-17T19:50:00", "BV": 5.37194436}, {"O": 0.05799993, "H": 0.05799993, "L": 0.057705, "C": 0.05780075, "V": 56.21999204, "T": "2017-12-17T19:55:00", "BV": 3.25522261}, {"O": 0.05778751, "H": 0.05805555, "L": 0.05711768, "C": 0.05721879, "V": 70.72871662, "T": "2017-12-17T20:00:00", "BV": 4.08273452}, {"O": 0.0570795, "H": 0.05731845, "L": 0.05670084, "C": 0.05699999, "V": 88.29930335, "T": "2017-12-17T20:05:00", "BV": 5.03000875}, {"O": 0.05699999, "H": 0.05699999, "L": 0.05665823, "C": 0.05699998, "V": 81.77973929, "T": "2017-12-17T20:10:00", "BV": 4.65304337}, {"O": 0.05699998, "H": 0.05699998, "L": 0.05644589, "C": 0.05644589, "V": 23.54233116, "T": "2017-12-17T20:15:00", "BV": 1.33463877}, {"O": 0.05644589, "H": 0.05645257, "L": 0.0563675, "C": 0.0564, "V": 70.23849319, "T": "2017-12-17T20:20:00", "BV": 3.9621737}, {"O": 0.05639999, "H": 0.05665177, "L": 0.05639999, "C": 0.05665177, "V": 51.89342672, "T": "2017-12-17T20:25:00", "BV": 2.93215499}, {"O": 0.05665177, "H": 0.05699998, "L": 0.05644042, "C": 0.05699993, "V": 33.60074134, "T": "2017-12-17T20:30:00", "BV": 1.91219697}, {"O": 0.05670008, "H": 0.05768881, "L": 0.05670007, "C": 0.05738497, "V": 47.64399578, "T": "2017-12-17T20:35:00", "BV": 2.72389582}, {"O": 0.05738497, "H": 0.057668, "L": 0.05738497, "C": 0.05765987, "V": 59.64424209, "T": "2017-12-17T20:40:00", "BV": 3.42835189}, {"O": 0.05746847, "H": 0.057687, "L": 0.05746847, "C": 0.05768698, "V": 27.33581252, "T": "2017-12-17T20:45:00", "BV": 1.57460268}, {"O": 0.05767, "H": 0.05768698, "L": 0.05746847, "C": 0.05750786, "V": 14.78047108, "T": "2017-12-17T20:50:00", "BV": 0.85173003}, {"O": 0.05750786, "H": 0.057687, "L": 0.05746847, "C": 0.057686, "V": 35.54726722, "T": "2017-12-17T20:55:00", "BV": 2.04735945}, {"O": 0.057686, "H": 0.057687, "L": 0.05749999, "C": 0.0575, "V": 51.78585779, "T": "2017-12-17T21:00:00", "BV": 2.97874394}, {"O": 0.05751, "H": 0.0576959, "L": 0.05746849, "C": 0.05760125, "V": 47.67948382, "T": "2017-12-17T21:05:00", "BV": 2.74449243}, {"O": 0.05760125, "H": 0.05781385, "L": 0.057501, "C": 0.05781385, "V": 65.86651823, "T": "2017-12-17T21:10:00", "BV": 3.80059326}, {"O": 0.05781384, "H": 0.05781386, "L": 0.05776639, "C": 0.05781385, "V": 39.2962786, "T": "2017-12-17T21:15:00", "BV": 2.2717129}, {"O": 0.05781386, "H": 0.05805558, "L": 0.0578138, "C": 0.05805558, "V": 45.44169861, "T": "2017-12-17T21:20:00", "BV": 2.62930629}, {"O": 0.05805558, "H": 0.0581, "L": 0.0578472, "C": 0.0581, "V": 41.7764586, "T": "2017-12-17T21:25:00", "BV": 2.42300729}, {"O": 0.05808283, "H": 0.05826486, "L": 0.05808283, "C": 0.05826486, "V": 162.9936294, "T": "2017-12-17T21:30:00", "BV": 9.47070115}, {"O": 0.05826486, "H": 0.05915, "L": 0.05826486, "C": 0.05915, "V": 117.62167212, "T": "2017-12-17T21:35:00", "BV": 6.89749868}, {"O": 0.059138, "H": 0.05929562, "L": 0.05876596, "C": 0.05929562, "V": 80.16991257, "T": "2017-12-17T21:40:00", "BV": 4.73897356}, {"O": 0.05929562, "H": 0.05929713, "L": 0.0590001, "C": 0.0590001, "V": 111.79434402, "T": "2017-12-17T21:45:00", "BV": 6.62093994}, {"O": 0.0590001, "H": 0.05929712, "L": 0.059, "C": 0.05929686, "V": 58.52326799, "T": "2017-12-17T21:50:00", "BV": 3.46406209}, {"O": 0.05921993, "H": 0.059297, "L": 0.05900015, "C": 0.05919313, "V": 46.21457504, "T": "2017-12-17T21:55:00", "BV": 2.73326439}, {"O": 0.05921989, "H": 0.0593493, "L": 0.05910003, "C": 0.0593017, "V": 77.28363645, "T": "2017-12-17T22:00:00", "BV": 4.58010277}, {"O": 0.0593493, "H": 0.05934931, "L": 0.05822072, "C": 0.05852243, "V": 65.832274, "T": "2017-12-17T22:05:00", "BV": 3.88818022}, {"O": 0.05852243, "H": 0.05853652, "L": 0.05787946, "C": 0.05787946, "V": 177.43791597, "T": "2017-12-17T22:10:00", "BV": 10.34676381}, {"O": 0.05787, "H": 0.05793891, "L": 0.05718701, "C": 0.05718701, "V": 87.16780113, "T": "2017-12-17T22:15:00", "BV": 5.00679039}, {"O": 0.05725101, "H": 0.05728189, "L": 0.057, "C": 0.05709689, "V": 144.92549583, "T": "2017-12-17T22:20:00", "BV": 8.27866303}, {"O": 0.05706247, "H": 0.05725099, "L": 0.05680477, "C": 0.05725099, "V": 55.33558181, "T": "2017-12-17T22:25:00", "BV": 3.1513581}, {"O": 0.05692024, "H": 0.05725099, "L": 0.05692024, "C": 0.0572389, "V": 21.99588528, "T": "2017-12-17T22:30:00", "BV": 1.25647052}, {"O": 0.0572389, "H": 0.05779025, "L": 0.05658809, "C": 0.05658809, "V": 63.84170101, "T": "2017-12-17T22:35:00", "BV": 3.65514253}, {"O": 0.05673601, "H": 0.05748937, "L": 0.05632141, "C": 0.056322, "V": 79.10925163, "T": "2017-12-17T22:40:00", "BV": 4.47267739}, {"O": 0.056736, "H": 0.056736, "L": 0.05596565, "C": 0.05597882, "V": 192.58860912, "T": "2017-12-17T22:45:00", "BV": 10.82202625}, {"O": 0.05597882, "H": 0.05611075, "L": 0.05593478, "C": 0.05611074, "V": 63.43674641, "T": "2017-12-17T22:50:00", "BV": 3.55852837}, {"O": 0.0561, "H": 0.05611075, "L": 0.0557999, "C": 0.0559, "V": 83.11530803, "T": "2017-12-17T22:55:00", "BV": 4.65346774}, {"O": 0.05610999, "H": 0.05631896, "L": 0.05545807, "C": 0.05631896, "V": 117.49979439, "T": "2017-12-17T23:00:00", "BV": 6.56400987}, {"O": 0.05631896, "H": 0.05665944, "L": 0.05550305, "C": 0.05611355, "V": 100.375158, "T": "2017-12-17T23:05:00", "BV": 5.63813395}, {"O": 0.0561129, "H": 0.05623641, "L": 0.05554542, "C": 0.05623641, "V": 40.75195851, "T": "2017-12-17T23:10:00", "BV": 2.27680352}, {"O": 0.05623584, "H": 0.05695761, "L": 0.0556383, "C": 0.0568, "V": 331.28579196, "T": "2017-12-17T23:15:00", "BV": 18.7837526}, {"O": 0.05680001, "H": 0.05695761, "L": 0.0568, "C": 0.05695761, "V": 24.81810926, "T": "2017-12-17T23:20:00", "BV": 1.41225439}, {"O": 0.0569576, "H": 0.057007, "L": 0.0568, "C": 0.05680003, "V": 87.24646296, "T": "2017-12-17T23:25:00", "BV": 4.95626076}, {"O": 0.05685278, "H": 0.057006, "L": 0.0568, "C": 0.05680003, "V": 88.0157479, "T": "2017-12-17T23:30:00", "BV": 5.01259585}, {"O": 0.05680003, "H": 0.0569, "L": 0.0568, "C": 0.0568, "V": 74.85767474, "T": "2017-12-17T23:35:00", "BV": 4.25416552}, {"O": 0.05688958, "H": 0.0569, "L": 0.05631773, "C": 0.05688955, "V": 62.31420781, "T": "2017-12-17T23:40:00", "BV": 3.53338068}, {"O": 0.05685678, "H": 0.05689, "L": 0.05639744, "C": 0.05688958, "V": 5.4822473, "T": "2017-12-17T23:45:00", "BV": 0.31172987}, {"O": 0.05688958, "H": 0.057007, "L": 0.05685678, "C": 0.057007, "V": 106.02733818, "T": "2017-12-17T23:50:00", "BV": 6.03301306}, {"O": 0.05690008, "H": 0.0571, "L": 0.05690008, "C": 0.0571, "V": 18.8153562, "T": "2017-12-17T23:55:00", "BV": 1.07418348}, {"O": 0.05710315, "H": 0.05781787, "L": 0.0571, "C": 0.05720385, "V": 50.99834086, "T": "2017-12-18T00:00:00", "BV": 2.9218411}, {"O": 0.05720396, "H": 0.05801032, "L": 0.05720001, "C": 0.05801032, "V": 49.36722922, "T": "2017-12-18T00:05:00", "BV": 2.84827868}, {"O": 0.05801032, "H": 0.05801032, "L": 0.0576989, "C": 0.05769891, "V": 14.76313083, "T": "2017-12-18T00:10:00", "BV": 0.85544897}, {"O": 0.05769896, "H": 0.05809347, "L": 0.05769891, "C": 0.05797155, "V": 37.23126443, "T": "2017-12-18T00:15:00", "BV": 2.15985249}, {"O": 0.05809347, "H": 0.05816104, "L": 0.05769896, "C": 0.05809346, "V": 41.71659083, "T": "2017-12-18T00:20:00", "BV": 2.42214192}, {"O": 0.05809346, "H": 0.05823156, "L": 0.05777382, "C": 0.05821226, "V": 14.16256208, "T": "2017-12-18T00:25:00", "BV": 0.82276088}, {"O": 0.05821226, "H": 0.05823156, "L": 0.05800001, "C": 0.05800005, "V": 22.13124585, "T": "2017-12-18T00:30:00", "BV": 1.28654274}, {"O": 0.05800001, "H": 0.05823148, "L": 0.05784044, "C": 0.0582313, "V": 41.42227559, "T": "2017-12-18T00:35:00", "BV": 2.41044161}, {"O": 0.0582313, "H": 0.058232, "L": 0.05769268, "C": 0.05782, "V": 85.11268427, "T": "2017-12-18T00:40:00", "BV": 4.93077594}, {"O": 0.05769279, "H": 0.05782, "L": 0.05769274, "C": 0.057755, "V": 245.12110274, "T": "2017-12-18T00:45:00", "BV": 14.15235892}, {"O": 0.057755, "H": 0.05826712, "L": 0.05771386, "C": 0.05826525, "V": 23.90137666, "T": "2017-12-18T00:50:00", "BV": 1.38515055}, {"O": 0.0578767, "H": 0.05826712, "L": 0.0578767, "C": 0.05826528, "V": 31.65390998, "T": "2017-12-18T00:55:00", "BV": 1.84199763}, {"O": 0.05826528, "H": 0.05826649, "L": 0.05795428, "C": 0.05815, "V": 67.72709862, "T": "2017-12-18T01:00:00", "BV": 3.94114583}, {"O": 0.05814993, "H": 0.05815, "L": 0.057, "C": 0.05710001, "V": 67.54145195, "T": "2017-12-18T01:05:00", "BV": 3.8761838}, {"O": 0.05711011, "H": 0.05711011, "L": 0.0565226, "C": 0.0565226, "V": 38.28788174, "T": "2017-12-18T01:10:00", "BV": 2.16917664}, {"O": 0.0565226, "H": 0.05710977, "L": 0.05650001, "C": 0.05664993, "V": 40.22650271, "T": "2017-12-18T01:15:00", "BV": 2.27883657}, {"O": 0.05664981, "H": 0.05711011, "L": 0.0565, "C": 0.05669771, "V": 84.65895285, "T": "2017-12-18T01:20:00", "BV": 4.79530116}, {"O": 0.05672011, "H": 0.05672011, "L": 0.0565, "C": 0.05650004, "V": 164.77252966, "T": "2017-12-18T01:25:00", "BV": 9.31560173}, {"O": 0.0567179, "H": 0.05673162, "L": 0.05650003, "C": 0.0567179, "V": 41.03379175, "T": "2017-12-18T01:30:00", "BV": 2.32553895}, {"O": 0.0567179, "H": 0.05671791, "L": 0.05619139, "C": 0.0563, "V": 113.2544528, "T": "2017-12-18T01:35:00", "BV": 6.38240245}, {"O": 0.05629571, "H": 0.0564, "L": 0.05620001, "C": 0.05629499, "V": 71.56459365, "T": "2017-12-18T01:40:00", "BV": 4.0290622}, {"O": 0.05629499, "H": 0.05670455, "L": 0.0562, "C": 0.05670452, "V": 51.59955984, "T": "2017-12-18T01:45:00", "BV": 2.90690188}, {"O": 0.05670441, "H": 0.05723784, "L": 0.05661941, "C": 0.05712001, "V": 25.71945741, "T": "2017-12-18T01:50:00", "BV": 1.4653479}, {"O": 0.05723784, "H": 0.05748895, "L": 0.05711, "C": 0.05711, "V": 37.13686859, "T": "2017-12-18T01:55:00", "BV": 2.12472908}, {"O": 0.05703755, "H": 0.05712997, "L": 0.05635047, "C": 0.05644977, "V": 29.08655952, "T": "2017-12-18T02:00:00", "BV": 1.65079761}, {"O": 0.05689922, "H": 0.05754537, "L": 0.05645227, "C": 0.05701792, "V": 47.38741972, "T": "2017-12-18T02:05:00", "BV": 2.70714223}, {"O": 0.05701849, "H": 0.05749999, "L": 0.05701789, "C": 0.05701852, "V": 26.09613521, "T": "2017-12-18T02:10:00", "BV": 1.49070674}, {"O": 0.05746907, "H": 0.05769273, "L": 0.05701849, "C": 0.05758689, "V": 49.87553459, "T": "2017-12-18T02:15:00", "BV": 2.86816566}, {"O": 0.05758689, "H": 0.05769271, "L": 0.05715495, "C": 0.05715553, "V": 45.92287085, "T": "2017-12-18T02:20:00", "BV": 2.64659925}, {"O": 0.05715552, "H": 0.05765605, "L": 0.05715552, "C": 0.0575, "V": 6.67601706, "T": "2017-12-18T02:25:00", "BV": 0.3830209}, {"O": 0.0575, "H": 0.05769, "L": 0.0571, "C": 0.05726167, "V": 121.46871124, "T": "2017-12-18T02:30:00", "BV": 6.99906124}, {"O": 0.05726167, "H": 0.05768725, "L": 0.05704703, "C": 0.05707, "V": 22.74055669, "T": "2017-12-18T02:35:00", "BV": 1.29953247}, {"O": 0.0575884, "H": 0.05765682, "L": 0.05707, "C": 0.05735215, "V": 15.00605717, "T": "2017-12-18T02:40:00", "BV": 0.85986869}, {"O": 0.05765421, "H": 0.05765429, "L": 0.0572151, "C": 0.05754535, "V": 115.90226632, "T": "2017-12-18T02:45:00", "BV": 6.66640525}, {"O": 0.05754535, "H": 0.05765387, "L": 0.05739309, "C": 0.05739309, "V": 45.99935816, "T": "2017-12-18T02:50:00", "BV": 2.64707184}, {"O": 0.05738755, "H": 0.05754535, "L": 0.05738755, "C": 0.05739309, "V": 1.28690367, "T": "2017-12-18T02:55:00", "BV": 0.07395218}, {"O": 0.05737727, "H": 0.05750534, "L": 0.05717727, "C": 0.05717727, "V": 8.31907351, "T": "2017-12-18T03:00:00", "BV": 0.47649804}, {"O": 0.05717727, "H": 0.05750499, "L": 0.05706272, "C": 0.05706272, "V": 25.02383684, "T": "2017-12-18T03:05:00", "BV": 1.43013536}, {"O": 0.05706265, "H": 0.0571451, "L": 0.05706, "C": 0.05706265, "V": 9.46220399, "T": "2017-12-18T03:10:00", "BV": 0.53993601}, {"O": 0.0571451, "H": 0.0571451, "L": 0.05706, "C": 0.05706, "V": 19.35371246, "T": "2017-12-18T03:15:00", "BV": 1.10440441}, {"O": 0.05706, "H": 0.05709014, "L": 0.05691336, "C": 0.05695199, "V": 5.53884722, "T": "2017-12-18T03:20:00", "BV": 0.31591307}, {"O": 0.05704759, "H": 0.0570476, "L": 0.05689, "C": 0.05689, "V": 13.15750957, "T": "2017-12-18T03:25:00", "BV": 0.74920915}, {"O": 0.057, "H": 0.05704758, "L": 0.05668262, "C": 0.05689235, "V": 136.83911294, "T": "2017-12-18T03:30:00", "BV": 7.78729778}, {"O": 0.05697984, "H": 0.05697985, "L": 0.0566942, "C": 0.05697985, "V": 29.08634938, "T": "2017-12-18T03:35:00", "BV": 1.6538843}, {"O": 0.056848, "H": 0.05697986, "L": 0.05684721, "C": 0.05684722, "V": 16.2053877, "T": "2017-12-18T03:40:00", "BV": 0.92272386}, {"O": 0.05684722, "H": 0.05697986, "L": 0.05684722, "C": 0.05697936, "V": 11.29631283, "T": "2017-12-18T03:45:00", "BV": 0.64317629}, {"O": 0.05697937, "H": 0.0572, "L": 0.05697936, "C": 0.0572, "V": 44.82041483, "T": "2017-12-18T03:50:00", "BV": 2.55652498}, {"O": 0.0572, "H": 0.057403, "L": 0.0572, "C": 0.05729371, "V": 16.44406676, "T": "2017-12-18T03:55:00", "BV": 0.94153477}, {"O": 0.05729371, "H": 0.05750534, "L": 0.0571, "C": 0.05729997, "V": 26.50016934, "T": "2017-12-18T04:00:00", "BV": 1.51938241}, {"O": 0.05729996, "H": 0.05750427, "L": 0.05688257, "C": 0.05690972, "V": 21.31920034, "T": "2017-12-18T04:05:00", "BV": 1.2170636}, {"O": 0.05688257, "H": 0.05689686, "L": 0.05669977, "C": 0.05689211, "V": 31.52101108, "T": "2017-12-18T04:10:00", "BV": 1.78898633}, {"O": 0.05689211, "H": 0.0573173, "L": 0.05670009, "C": 0.05731653, "V": 25.88011015, "T": "2017-12-18T04:15:00", "BV": 1.47635495}, {"O": 0.05731636, "H": 0.05731639, "L": 0.05671103, "C": 0.05728283, "V": 12.38740125, "T": "2017-12-18T04:20:00", "BV": 0.70404359}, {"O": 0.05674113, "H": 0.05722408, "L": 0.05674058, "C": 0.05702975, "V": 14.87749556, "T": "2017-12-18T04:25:00", "BV": 0.84780477}, {"O": 0.05702975, "H": 0.05721699, "L": 0.05674166, "C": 0.05721621, "V": 16.69244941, "T": "2017-12-18T04:30:00", "BV": 0.94760828}, {"O": 0.0567428, "H": 0.05721623, "L": 0.05670015, "C": 0.05674391, "V": 30.66050973, "T": "2017-12-18T04:35:00", "BV": 1.74410425}, {"O": 0.05674391, "H": 0.05721299, "L": 0.05670004, "C": 0.05720927, "V": 16.9028937, "T": "2017-12-18T04:40:00", "BV": 0.9621005}, {"O": 0.05674447, "H": 0.05721279, "L": 0.05674391, "C": 0.05720875, "V": 9.11428963, "T": "2017-12-18T04:45:00", "BV": 0.5195186}, {"O": 0.05720816, "H": 0.05720875, "L": 0.0567462, "C": 0.05684722, "V": 5.66597512, "T": "2017-12-18T04:50:00", "BV": 0.32207364}, {"O": 0.05684722, "H": 0.05720875, "L": 0.0567462, "C": 0.05684722, "V": 10.85901126, "T": "2017-12-18T04:55:00", "BV": 0.61777565}, {"O": 0.0568568, "H": 0.05720862, "L": 0.05684722, "C": 0.05719997, "V": 6.02180465, "T": "2017-12-18T05:00:00", "BV": 0.34345725}, {"O": 0.05719997, "H": 0.05719997, "L": 0.05690567, "C": 0.05690567, "V": 8.15665872, "T": "2017-12-18T05:05:00", "BV": 0.46586425}, {"O": 0.05687307, "H": 0.05690567, "L": 0.05674448, "C": 0.05690567, "V": 28.38983478, "T": "2017-12-18T05:10:00", "BV": 1.61472626}, {"O": 0.05674449, "H": 0.05690567, "L": 0.05674391, "C": 0.05674448, "V": 23.65507991, "T": "2017-12-18T05:15:00", "BV": 1.34251012}, {"O": 0.05674448, "H": 0.05719898, "L": 0.05669996, "C": 0.05674448, "V": 15.7069205, "T": "2017-12-18T05:20:00", "BV": 0.89306222}, {"O": 0.05669998, "H": 0.05710999, "L": 0.05669997, "C": 0.05670002, "V": 26.59230456, "T": "2017-12-18T05:25:00", "BV": 1.50853608}, {"O": 0.05670063, "H": 0.05700299, "L": 0.05669451, "C": 0.05670066, "V": 13.61574121, "T": "2017-12-18T05:30:00", "BV": 0.77211976}, {"O": 0.05670066, "H": 0.057003, "L": 0.05670002, "C": 0.05670013, "V": 29.22455784, "T": "2017-12-18T05:35:00", "BV": 1.65821479}, {"O": 0.05700294, "H": 0.05700294, "L": 0.05670013, "C": 0.05685155, "V": 4.60888272, "T": "2017-12-18T05:40:00", "BV": 0.26231176}, {"O": 0.05670014, "H": 0.05685155, "L": 0.0567001, "C": 0.05685155, "V": 7.69282951, "T": "2017-12-18T05:45:00", "BV": 0.43661424}, {"O": 0.05670017, "H": 0.05700294, "L": 0.0567, "C": 0.0567001, "V": 27.31899449, "T": "2017-12-18T05:50:00", "BV": 1.55071625}, {"O": 0.0567001, "H": 0.05700294, "L": 0.05669454, "C": 0.0567, "V": 24.10841515, "T": "2017-12-18T05:55:00", "BV": 1.36695198}, {"O": 0.05669474, "H": 0.0567, "L": 0.05669454, "C": 0.05669454, "V": 64.71405731, "T": "2017-12-18T06:00:00", "BV": 3.66916219}, {"O": 0.05669454, "H": 0.0570029, "L": 0.05625969, "C": 0.0570029, "V": 119.07443397, "T": "2017-12-18T06:05:00", "BV": 6.72956743}, {"O": 0.05658063, "H": 0.05672717, "L": 0.05658056, "C": 0.05672717, "V": 22.63927254, "T": "2017-12-18T06:10:00", "BV": 1.28308677}, {"O": 0.05669455, "H": 0.05688831, "L": 0.0565808, "C": 0.05688831, "V": 5.88338509, "T": "2017-12-18T06:15:00", "BV": 0.33424621}, {"O": 0.05675, "H": 0.05688831, "L": 0.0565804, "C": 0.05688831, "V": 21.19143521, "T": "2017-12-18T06:20:00", "BV": 1.19939644}, {"O": 0.05675, "H": 0.05688829, "L": 0.05658047, "C": 0.05674998, "V": 17.76387096, "T": "2017-12-18T06:25:00", "BV": 1.00812676}, {"O": 0.05674998, "H": 0.05674998, "L": 0.05658068, "C": 0.05672744, "V": 14.54999264, "T": "2017-12-18T06:30:00", "BV": 0.82481569}, {"O": 0.05672744, "H": 0.05674998, "L": 0.05658069, "C": 0.05672744, "V": 48.6625049, "T": "2017-12-18T06:35:00", "BV": 2.75714996}, {"O": 0.05672744, "H": 0.05688831, "L": 0.05653222, "C": 0.05688831, "V": 37.81608101, "T": "2017-12-18T06:40:00", "BV": 2.14233256}, {"O": 0.0568883, "H": 0.0568883, "L": 0.05654327, "C": 0.05654345, "V": 22.61320048, "T": "2017-12-18T06:45:00", "BV": 1.28617221}, {"O": 0.05654345, "H": 0.0568883, "L": 0.05648451, "C": 0.0568883, "V": 40.54864731, "T": "2017-12-18T06:50:00", "BV": 2.30123754}, {"O": 0.0568883, "H": 0.0568883, "L": 0.05659811, "C": 0.0568883, "V": 40.31305167, "T": "2017-12-18T06:55:00", "BV": 2.29305748}, {"O": 0.05659812, "H": 0.0569167, "L": 0.05654158, "C": 0.0569167, "V": 19.77715453, "T": "2017-12-18T07:00:00", "BV": 1.121136}, {"O": 0.056916, "H": 0.056916, "L": 0.0565483, "C": 0.056916, "V": 14.42712607, "T": "2017-12-18T07:05:00", "BV": 0.81867594}, {"O": 0.056916, "H": 0.05700286, "L": 0.05654833, "C": 0.0567, "V": 11.74856605, "T": "2017-12-18T07:10:00", "BV": 0.667922}, {"O": 0.0567, "H": 0.056979, "L": 0.0565483, "C": 0.0565483, "V": 13.41602855, "T": "2017-12-18T07:15:00", "BV": 0.75991849}, {"O": 0.0565483, "H": 0.056979, "L": 0.0562, "C": 0.0562, "V": 60.71728892, "T": "2017-12-18T07:20:00", "BV": 3.42709209}, {"O": 0.05654816, "H": 0.05655073, "L": 0.0559, "C": 0.0559, "V": 112.90961015, "T": "2017-12-18T07:25:00", "BV": 6.3381765}, {"O": 0.05590058, "H": 0.05642999, "L": 0.0559, "C": 0.05612897, "V": 101.16875224, "T": "2017-12-18T07:30:00", "BV": 5.6675407}, {"O": 0.05612897, "H": 0.05612898, "L": 0.0559, "C": 0.0559, "V": 140.02097839, "T": "2017-12-18T07:35:00", "BV": 7.83026371}, {"O": 0.0559, "H": 0.05591289, "L": 0.05588032, "C": 0.0559, "V": 61.42831671, "T": "2017-12-18T07:40:00", "BV": 3.43414215}, {"O": 0.05591289, "H": 0.05591289, "L": 0.0557445, "C": 0.05575129, "V": 115.95463295, "T": "2017-12-18T07:45:00", "BV": 6.46788469}, {"O": 0.05575129, "H": 0.056, "L": 0.05574515, "C": 0.05591289, "V": 100.63807424, "T": "2017-12-18T07:50:00", "BV": 5.61235745}, {"O": 0.056, "H": 0.05667448, "L": 0.056, "C": 0.05631, "V": 16.72736805, "T": "2017-12-18T07:55:00", "BV": 0.94303362}, {"O": 0.05667446, "H": 0.05673851, "L": 0.05631001, "C": 0.05673851, "V": 90.79807877, "T": "2017-12-18T08:00:00", "BV": 5.14350122}, {"O": 0.05674631, "H": 0.05700297, "L": 0.0564012, "C": 0.05667445, "V": 90.74724888, "T": "2017-12-18T08:05:00", "BV": 5.15539353}, {"O": 0.05667444, "H": 0.05699996, "L": 0.05642128, "C": 0.05672667, "V": 53.76802928, "T": "2017-12-18T08:10:00", "BV": 3.05376405}, {"O": 0.05672667, "H": 0.05686327, "L": 0.0566465, "C": 0.0566465, "V": 37.22935532, "T": "2017-12-18T08:15:00", "BV": 2.11158112}, {"O": 0.05667443, "H": 0.05686324, "L": 0.05635736, "C": 0.05686262, "V": 29.42641862, "T": "2017-12-18T08:20:00", "BV": 1.66980896}, {"O": 0.05686262, "H": 0.05686263, "L": 0.05630019, "C": 0.05686236, "V": 75.87561691, "T": "2017-12-18T08:25:00", "BV": 4.28577791}, {"O": 0.05686236, "H": 0.05686236, "L": 0.05632109, "C": 0.05685517, "V": 40.34145971, "T": "2017-12-18T08:30:00", "BV": 2.28231363}, {"O": 0.05640112, "H": 0.05685528, "L": 0.05630029, "C": 0.05684997, "V": 54.43440428, "T": "2017-12-18T08:35:00", "BV": 3.07636083}, {"O": 0.05684994, "H": 0.05685, "L": 0.05640113, "C": 0.0567403, "V": 55.46000558, "T": "2017-12-18T08:40:00", "BV": 3.14758832}, {"O": 0.05679311, "H": 0.05679312, "L": 0.05643114, "C": 0.056793, "V": 13.82250807, "T": "2017-12-18T08:45:00", "BV": 0.78309024}, {"O": 0.056793, "H": 0.056793, "L": 0.05610785, "C": 0.05611561, "V": 75.70424011, "T": "2017-12-18T08:50:00", "BV": 4.26280066}, {"O": 0.05611999, "H": 0.05679118, "L": 0.05611999, "C": 0.05678697, "V": 19.23324804, "T": "2017-12-18T08:55:00", "BV": 1.08610328}, {"O": 0.05678695, "H": 0.056793, "L": 0.05630595, "C": 0.05678637, "V": 24.89876944, "T": "2017-12-18T09:00:00", "BV": 1.40675206}, {"O": 0.05644925, "H": 0.0569, "L": 0.05630605, "C": 0.05630653, "V": 34.13486257, "T": "2017-12-18T09:05:00", "BV": 1.93049436}, {"O": 0.05630829, "H": 0.05700002, "L": 0.056308, "C": 0.05690085, "V": 15.14508113, "T": "2017-12-18T09:10:00", "BV": 0.86001709}, {"O": 0.05690085, "H": 0.05690093, "L": 0.05642219, "C": 0.05689085, "V": 15.36991235, "T": "2017-12-18T09:15:00", "BV": 0.87433958}, {"O": 0.05661649, "H": 0.05741966, "L": 0.05661649, "C": 0.05741966, "V": 41.92107683, "T": "2017-12-18T09:20:00", "BV": 2.39637563}, {"O": 0.05741966, "H": 0.05755755, "L": 0.05723282, "C": 0.05744106, "V": 53.24235415, "T": "2017-12-18T09:25:00", "BV": 3.05715578}, {"O": 0.05748593, "H": 0.05758239, "L": 0.05738362, "C": 0.05756316, "V": 24.22331942, "T": "2017-12-18T09:30:00", "BV": 1.3933178}, {"O": 0.05756311, "H": 0.05756313, "L": 0.05738363, "C": 0.05738363, "V": 9.85696043, "T": "2017-12-18T09:35:00", "BV": 0.56679807}, {"O": 0.05738364, "H": 0.05748, "L": 0.057, "C": 0.05730001, "V": 64.27926214, "T": "2017-12-18T09:40:00", "BV": 3.6681891}, {"O": 0.05730001, "H": 0.05730001, "L": 0.05700114, "C": 0.05730001, "V": 10.80715817, "T": "2017-12-18T09:45:00", "BV": 0.61889613}, {"O": 0.05730001, "H": 0.05730001, "L": 0.05711053, "C": 0.0573, "V": 23.65811653, "T": "2017-12-18T09:50:00", "BV": 1.35544432}, {"O": 0.0573, "H": 0.0576, "L": 0.0572, "C": 0.0575, "V": 18.63266972, "T": "2017-12-18T09:55:00", "BV": 1.06985601}, {"O": 0.05730001, "H": 0.05760126, "L": 0.05730001, "C": 0.0575, "V": 12.89157137, "T": "2017-12-18T10:00:00", "BV": 0.74011103}, {"O": 0.05760118, "H": 0.05763585, "L": 0.05734, "C": 0.05734, "V": 36.58513936, "T": "2017-12-18T10:05:00", "BV": 2.10170298}, {"O": 0.05734, "H": 0.05755649, "L": 0.05724976, "C": 0.05724976, "V": 18.78414657, "T": "2017-12-18T10:10:00", "BV": 1.07802153}, {"O": 0.05724976, "H": 0.0575001, "L": 0.05712796, "C": 0.0575001, "V": 23.98322472, "T": "2017-12-18T10:15:00", "BV": 1.37650483}, {"O": 0.05750004, "H": 0.05750004, "L": 0.05727311, "C": 0.05749996, "V": 16.06464524, "T": "2017-12-18T10:20:00", "BV": 0.92140252}, {"O": 0.0572731, "H": 0.0575, "L": 0.05715896, "C": 0.0573, "V": 8.90479165, "T": "2017-12-18T10:25:00", "BV": 0.51043756}, {"O": 0.05735735, "H": 0.05749992, "L": 0.0571, "C": 0.05749986, "V": 27.60733203, "T": "2017-12-18T10:30:00", "BV": 1.58519371}, {"O": 0.05749985, "H": 0.05749999, "L": 0.0571, "C": 0.05749999, "V": 29.30405533, "T": "2017-12-18T10:35:00", "BV": 1.68440889}, {"O": 0.05749997, "H": 0.05749997, "L": 0.057, "C": 0.05748787, "V": 32.09324667, "T": "2017-12-18T10:40:00", "BV": 1.83713789}, {"O": 0.05748701, "H": 0.05748701, "L": 0.05700462, "C": 0.05719985, "V": 15.1978676, "T": "2017-12-18T10:45:00", "BV": 0.86953911}, {"O": 0.05719985, "H": 0.05719985, "L": 0.05683039, "C": 0.0571998, "V": 46.37347945, "T": "2017-12-18T10:50:00", "BV": 2.64073977}, {"O": 0.05700471, "H": 0.0571998, "L": 0.0570047, "C": 0.057199, "V": 20.82022698, "T": "2017-12-18T10:55:00", "BV": 1.18992403}, {"O": 0.057199, "H": 0.057199, "L": 0.05685118, "C": 0.057, "V": 27.18820976, "T": "2017-12-18T11:00:00", "BV": 1.55174662}, {"O": 0.057, "H": 0.0571998, "L": 0.057, "C": 0.05719974, "V": 35.79352411, "T": "2017-12-18T11:05:00", "BV": 2.0453475}, {"O": 0.05719974, "H": 0.0575001, "L": 0.05703008, "C": 0.05750009, "V": 34.92081704, "T": "2017-12-18T11:10:00", "BV": 1.99882558}, {"O": 0.05750009, "H": 0.05755644, "L": 0.05703009, "C": 0.05749999, "V": 36.27079624, "T": "2017-12-18T11:15:00", "BV": 2.08328521}, {"O": 0.05703183, "H": 0.05755029, "L": 0.05703068, "C": 0.05749992, "V": 35.74622779, "T": "2017-12-18T11:20:00", "BV": 2.05459449}, {"O": 0.05715, "H": 0.05749999, "L": 0.05708898, "C": 0.05749999, "V": 37.63747023, "T": "2017-12-18T11:25:00", "BV": 2.16349646}, {"O": 0.05749999, "H": 0.05750001, "L": 0.05710022, "C": 0.05749989, "V": 25.1448984, "T": "2017-12-18T11:30:00", "BV": 1.44560738}, {"O": 0.05749989, "H": 0.05749989, "L": 0.05710022, "C": 0.05748999, "V": 42.62654505, "T": "2017-12-18T11:35:00", "BV": 2.45008744}, {"O": 0.05748999, "H": 0.05749988, "L": 0.05710023, "C": 0.05710201, "V": 60.39011339, "T": "2017-12-18T11:40:00", "BV": 3.45374405}, {"O": 0.05710201, "H": 0.05737998, "L": 0.057, "C": 0.05710026, "V": 74.60005582, "T": "2017-12-18T11:45:00", "BV": 4.26190498}, {"O": 0.05710028, "H": 0.05737998, "L": 0.05700001, "C": 0.05700003, "V": 35.1479854, "T": "2017-12-18T11:50:00", "BV": 2.011097}, {"O": 0.05737996, "H": 0.05737996, "L": 0.057, "C": 0.05700001, "V": 39.68234065, "T": "2017-12-18T11:55:00", "BV": 2.26603729}, {"O": 0.0573799, "H": 0.05737992, "L": 0.05700002, "C": 0.05700004, "V": 22.62433821, "T": "2017-12-18T12:00:00", "BV": 1.297352}, {"O": 0.05700004, "H": 0.05736771, "L": 0.057, "C": 0.0570001, "V": 35.66529571, "T": "2017-12-18T12:05:00", "BV": 2.03863554}, {"O": 0.05700011, "H": 0.05719997, "L": 0.057, "C": 0.05718967, "V": 70.43662477, "T": "2017-12-18T12:10:00", "BV": 4.01990466}, {"O": 0.05718963, "H": 0.05718965, "L": 0.05656152, "C": 0.05660025, "V": 76.95634725, "T": "2017-12-18T12:15:00", "BV": 4.38575182}, {"O": 0.057, "H": 0.057, "L": 0.05687133, "C": 0.057, "V": 22.31171073, "T": "2017-12-18T12:20:00", "BV": 1.27171975}, {"O": 0.05689, "H": 0.05705804, "L": 0.05668831, "C": 0.05699999, "V": 23.52944482, "T": "2017-12-18T12:25:00", "BV": 1.33960359}, {"O": 0.05668752, "H": 0.0572, "L": 0.05663773, "C": 0.05705351, "V": 38.67398274, "T": "2017-12-18T12:30:00", "BV": 2.20297553}, {"O": 0.05705351, "H": 0.05736727, "L": 0.05700001, "C": 0.05736727, "V": 41.20068208, "T": "2017-12-18T12:35:00", "BV": 2.35727123}, {"O": 0.05736727, "H": 0.05737361, "L": 0.0571011, "C": 0.05737361, "V": 19.3721387, "T": "2017-12-18T12:40:00", "BV": 1.10970316}, {"O": 0.05710204, "H": 0.0573999, "L": 0.05710204, "C": 0.0573999, "V": 47.40231359, "T": "2017-12-18T12:45:00", "BV": 2.71508059}, {"O": 0.0573999, "H": 0.05741289, "L": 0.05720001, "C": 0.05721767, "V": 11.43191073, "T": "2017-12-18T12:50:00", "BV": 0.65546476}, {"O": 0.05720002, "H": 0.05739988, "L": 0.057, "C": 0.0572, "V": 33.30992696, "T": "2017-12-18T12:55:00", "BV": 1.90636268}, {"O": 0.0573991, "H": 0.0573999, "L": 0.05696682, "C": 0.05696682, "V": 20.30592914, "T": "2017-12-18T13:00:00", "BV": 1.1623742}, {"O": 0.05739983, "H": 0.05739983, "L": 0.05696682, "C": 0.05696697, "V": 12.81839536, "T": "2017-12-18T13:05:00", "BV": 0.73365395}, {"O": 0.05707311, "H": 0.05735995, "L": 0.05696697, "C": 0.0573, "V": 20.04122401, "T": "2017-12-18T13:10:00", "BV": 1.14699315}, {"O": 0.0573, "H": 0.05735791, "L": 0.05718732, "C": 0.05735785, "V": 20.75459314, "T": "2017-12-18T13:15:00", "BV": 1.19019975}, {"O": 0.05735785, "H": 0.05735785, "L": 0.05735731, "C": 0.05735783, "V": 32.93256945, "T": "2017-12-18T13:20:00", "BV": 1.88893475}, {"O": 0.05735783, "H": 0.05741008, "L": 0.05735731, "C": 0.05735784, "V": 39.84034123, "T": "2017-12-18T13:25:00", "BV": 2.28540451}, {"O": 0.05735785, "H": 0.05765817, "L": 0.05735783, "C": 0.05757, "V": 86.22500419, "T": "2017-12-18T13:30:00", "BV": 4.96195945}, {"O": 0.05765817, "H": 0.0576696, "L": 0.05755647, "C": 0.05755647, "V": 78.34210083, "T": "2017-12-18T13:35:00", "BV": 4.51188683}, {"O": 0.05755647, "H": 0.05765814, "L": 0.05735731, "C": 0.057651, "V": 108.80288642, "T": "2017-12-18T13:40:00", "BV": 6.26459659}, {"O": 0.05765, "H": 0.05775701, "L": 0.05741518, "C": 0.05775701, "V": 25.56680476, "T": "2017-12-18T13:45:00", "BV": 1.47463513}, {"O": 0.05760575, "H": 0.05776817, "L": 0.05713017, "C": 0.057757, "V": 41.04778554, "T": "2017-12-18T13:50:00", "BV": 2.36230543}, {"O": 0.05776817, "H": 0.05788892, "L": 0.05765815, "C": 0.05765815, "V": 25.72467677, "T": "2017-12-18T13:55:00", "BV": 1.48661362}, {"O": 0.0577877, "H": 0.05791675, "L": 0.05725028, "C": 0.05791675, "V": 72.41851701, "T": "2017-12-18T14:00:00", "BV": 4.17012213}, {"O": 0.05790745, "H": 0.05825, "L": 0.0576, "C": 0.05813788, "V": 85.43793407, "T": "2017-12-18T14:05:00", "BV": 4.94761428}, {"O": 0.05825, "H": 0.0588885, "L": 0.05734319, "C": 0.05847997, "V": 323.57235699, "T": "2017-12-18T14:10:00", "BV": 18.77229685}, {"O": 0.05847996, "H": 0.05847996, "L": 0.058, "C": 0.05810662, "V": 101.77654565, "T": "2017-12-18T14:15:00", "BV": 5.93041295}, {"O": 0.05810662, "H": 0.05888848, "L": 0.05810662, "C": 0.05830019, "V": 160.25488808, "T": "2017-12-18T14:20:00", "BV": 9.38082983}, {"O": 0.05868997, "H": 0.05896999, "L": 0.05830019, "C": 0.05896997, "V": 139.3244735, "T": "2017-12-18T14:25:00", "BV": 8.18889793}, {"O": 0.05875006, "H": 0.05896996, "L": 0.05836044, "C": 0.05894925, "V": 97.79126551, "T": "2017-12-18T14:30:00", "BV": 5.7563279}, {"O": 0.05894989, "H": 0.0589699, "L": 0.05755643, "C": 0.05798459, "V": 160.77599218, "T": "2017-12-18T14:35:00", "BV": 9.37102445}, {"O": 0.05798451, "H": 0.05798455, "L": 0.05744333, "C": 0.05798448, "V": 46.11967084, "T": "2017-12-18T14:40:00", "BV": 2.65698848}, {"O": 0.05767338, "H": 0.05798436, "L": 0.05716368, "C": 0.05716368, "V": 61.29795915, "T": "2017-12-18T14:45:00", "BV": 3.53653634}, {"O": 0.05737152, "H": 0.05788309, "L": 0.05730156, "C": 0.05788308, "V": 35.54708147, "T": "2017-12-18T14:50:00", "BV": 2.05206894}, {"O": 0.05788306, "H": 0.05798432, "L": 0.05737475, "C": 0.05787949, "V": 58.59533669, "T": "2017-12-18T14:55:00", "BV": 3.38701651}, {"O": 0.05787949, "H": 0.058, "L": 0.05738536, "C": 0.05763527, "V": 27.59448322, "T": "2017-12-18T15:00:00", "BV": 1.5966395}, {"O": 0.05763527, "H": 0.05799939, "L": 0.05750057, "C": 0.05756539, "V": 10.12901582, "T": "2017-12-18T15:05:00", "BV": 0.58384676}, {"O": 0.05756539, "H": 0.0576495, "L": 0.05716364, "C": 0.0571978, "V": 64.32046524, "T": "2017-12-18T15:10:00", "BV": 3.68904325}, {"O": 0.0571978, "H": 0.05737658, "L": 0.05713017, "C": 0.05725709, "V": 28.7964219, "T": "2017-12-18T15:15:00", "BV": 1.64703279}, {"O": 0.05725709, "H": 0.05737772, "L": 0.05707821, "C": 0.05737772, "V": 37.80463242, "T": "2017-12-18T15:20:00", "BV": 2.16156365}, {"O": 0.05737772, "H": 0.05738536, "L": 0.05691759, "C": 0.05697482, "V": 48.56818062, "T": "2017-12-18T15:25:00", "BV": 2.77388354}, {"O": 0.05697482, "H": 0.05732544, "L": 0.05635, "C": 0.05709983, "V": 69.39038057, "T": "2017-12-18T15:30:00", "BV": 3.94271638}, {"O": 0.05709981, "H": 0.05709981, "L": 0.0565619, "C": 0.05676177, "V": 83.72491032, "T": "2017-12-18T15:35:00", "BV": 4.7479965}, {"O": 0.05675109, "H": 0.05681016, "L": 0.0565619, "C": 0.0568, "V": 60.13769561, "T": "2017-12-18T15:40:00", "BV": 3.4146306}, {"O": 0.0568, "H": 0.05697147, "L": 0.05679999, "C": 0.05697147, "V": 28.44117979, "T": "2017-12-18T15:45:00", "BV": 1.61658096}, {"O": 0.05697147, "H": 0.05727522, "L": 0.05680706, "C": 0.05724676, "V": 112.32704326, "T": "2017-12-18T15:50:00", "BV": 6.41794808}, {"O": 0.05724676, "H": 0.0572468, "L": 0.0571, "C": 0.05724679, "V": 62.67757098, "T": "2017-12-18T15:55:00", "BV": 3.58795693}, {"O": 0.05715, "H": 0.0572468, "L": 0.05702844, "C": 0.0572468, "V": 45.03033827, "T": "2017-12-18T16:00:00", "BV": 2.57514407}, {"O": 0.0572468, "H": 0.05727522, "L": 0.057, "C": 0.057185, "V": 73.36818861, "T": "2017-12-18T16:05:00", "BV": 4.1925598}, {"O": 0.057185, "H": 0.0572468, "L": 0.0571779, "C": 0.0572468, "V": 29.71240902, "T": "2017-12-18T16:10:00", "BV": 1.6997699}, {"O": 0.057185, "H": 0.0575, "L": 0.057185, "C": 0.05749996, "V": 53.94517832, "T": "2017-12-18T16:15:00", "BV": 3.08930662}, {"O": 0.0575, "H": 0.05761309, "L": 0.05727523, "C": 0.05759339, "V": 31.75543462, "T": "2017-12-18T16:20:00", "BV": 1.82499555}, {"O": 0.05759339, "H": 0.05764017, "L": 0.0570829, "C": 0.05716126, "V": 77.56496035, "T": "2017-12-18T16:25:00", "BV": 4.46077131}, {"O": 0.0570913, "H": 0.05762838, "L": 0.0570008, "C": 0.05759279, "V": 218.91491663, "T": "2017-12-18T16:30:00", "BV": 12.59320791}, {"O": 0.05756, "H": 0.05760826, "L": 0.05715001, "C": 0.05715036, "V": 70.62241813, "T": "2017-12-18T16:35:00", "BV": 4.06679081}, {"O": 0.05759, "H": 0.05760825, "L": 0.05756, "C": 0.05756, "V": 33.94408633, "T": "2017-12-18T16:40:00", "BV": 1.95474207}, {"O": 0.05756, "H": 0.05760825, "L": 0.05700555, "C": 0.05759331, "V": 43.46836906, "T": "2017-12-18T16:45:00", "BV": 2.48793636}, {"O": 0.05759331, "H": 0.05760824, "L": 0.05755, "C": 0.05760824, "V": 63.9252059, "T": "2017-12-18T16:50:00", "BV": 3.68219725}, {"O": 0.05760824, "H": 0.05832543, "L": 0.05760824, "C": 0.05832543, "V": 127.754258, "T": "2017-12-18T16:55:00", "BV": 7.38516577}, {"O": 0.05836, "H": 0.05854679, "L": 0.05831001, "C": 0.05841283, "V": 49.15274113, "T": "2017-12-18T17:00:00", "BV": 2.87082745}, {"O": 0.05841295, "H": 0.0585928, "L": 0.05831157, "C": 0.0585928, "V": 76.10253096, "T": "2017-12-18T17:05:00", "BV": 4.45326811}, {"O": 0.0583116, "H": 0.0585928, "L": 0.05831158, "C": 0.0585928, "V": 155.45953267, "T": "2017-12-18T17:10:00", "BV": 9.09595983}, {"O": 0.05859279, "H": 0.05899999, "L": 0.05840001, "C": 0.05899999, "V": 188.16665964, "T": "2017-12-18T17:15:00", "BV": 11.02111239}, {"O": 0.05897616, "H": 0.059, "L": 0.05855003, "C": 0.059, "V": 62.46133279, "T": "2017-12-18T17:20:00", "BV": 3.68420212}, {"O": 0.05899999, "H": 0.059, "L": 0.05831158, "C": 0.0589, "V": 132.75169566, "T": "2017-12-18T17:25:00", "BV": 7.78529726}, {"O": 0.0589, "H": 0.0589999, "L": 0.05831158, "C": 0.05849532, "V": 89.4660638, "T": "2017-12-18T17:30:00", "BV": 5.23984152}, {"O": 0.0584959, "H": 0.058979, "L": 0.05832116, "C": 0.05897598, "V": 41.0500947, "T": "2017-12-18T17:35:00", "BV": 2.41888398}, {"O": 0.0587925, "H": 0.05897809, "L": 0.0584965, "C": 0.05897809, "V": 39.55540677, "T": "2017-12-18T17:40:00", "BV": 2.32886433}, {"O": 0.05897809, "H": 0.05902, "L": 0.05855442, "C": 0.05899999, "V": 86.02852986, "T": "2017-12-18T17:45:00", "BV": 5.07658129}, {"O": 0.05899285, "H": 0.05902, "L": 0.05839, "C": 0.058867, "V": 160.75307756, "T": "2017-12-18T17:50:00", "BV": 9.46995627}, {"O": 0.05899735, "H": 0.05899791, "L": 0.05837373, "C": 0.05893945, "V": 18.38616027, "T": "2017-12-18T17:55:00", "BV": 1.08256109}, {"O": 0.058501, "H": 0.05902, "L": 0.058501, "C": 0.05902, "V": 61.86016281, "T": "2017-12-18T18:00:00", "BV": 3.64177269}, {"O": 0.05902, "H": 0.05902, "L": 0.05850125, "C": 0.05899999, "V": 21.03906593, "T": "2017-12-18T18:05:00", "BV": 1.23672971}, {"O": 0.05898999, "H": 0.0591231, "L": 0.05865958, "C": 0.0591231, "V": 47.04805643, "T": "2017-12-18T18:10:00", "BV": 2.7742601}, {"O": 0.0591231, "H": 0.0592, "L": 0.059, "C": 0.05910001, "V": 67.8534219, "T": "2017-12-18T18:15:00", "BV": 4.01557607}, {"O": 0.05910001, "H": 0.05926431, "L": 0.05910001, "C": 0.05910023, "V": 83.73004528, "T": "2017-12-18T18:20:00", "BV": 4.95442981}, {"O": 0.0592, "H": 0.0594333, "L": 0.0592, "C": 0.0594, "V": 50.46544962, "T": "2017-12-18T18:25:00", "BV": 2.99532193}, {"O": 0.0594005, "H": 0.05946908, "L": 0.05937602, "C": 0.0594619, "V": 90.00497391, "T": "2017-12-18T18:30:00", "BV": 5.34960229}, {"O": 0.0594619, "H": 0.05946908, "L": 0.05862949, "C": 0.05933968, "V": 114.52226322, "T": "2017-12-18T18:35:00", "BV": 6.7357005}, {"O": 0.05933965, "H": 0.05933965, "L": 0.05851, "C": 0.05885324, "V": 111.71140553, "T": "2017-12-18T18:40:00", "BV": 6.5581308}, {"O": 0.05885324, "H": 0.05945001, "L": 0.05875733, "C": 0.05945001, "V": 53.9502003, "T": "2017-12-18T18:45:00", "BV": 3.18407886}, {"O": 0.05944993, "H": 0.05945001, "L": 0.05920005, "C": 0.05945001, "V": 30.56360612, "T": "2017-12-18T18:50:00", "BV": 1.81395686}, {"O": 0.0593, "H": 0.05945001, "L": 0.05925, "C": 0.05945, "V": 35.60835719, "T": "2017-12-18T18:55:00", "BV": 2.11445551}, {"O": 0.05945, "H": 0.05945001, "L": 0.05923821, "C": 0.05924, "V": 103.33172592, "T": "2017-12-18T19:00:00", "BV": 6.12964869}, {"O": 0.0594495, "H": 0.0594495, "L": 0.05891273, "C": 0.05942992, "V": 68.42757744, "T": "2017-12-18T19:05:00", "BV": 4.06036813}, {"O": 0.05895, "H": 0.05941, "L": 0.05882033, "C": 0.05928991, "V": 74.75256944, "T": "2017-12-18T19:10:00", "BV": 4.42062459}, {"O": 0.05905323, "H": 0.05928981, "L": 0.05864987, "C": 0.05923497, "V": 38.81685251, "T": "2017-12-18T19:15:00", "BV": 2.28969933}, {"O": 0.05923497, "H": 0.059248, "L": 0.05865557, "C": 0.05919596, "V": 61.66864057, "T": "2017-12-18T19:20:00", "BV": 3.64831805}, {"O": 0.05919596, "H": 0.05919596, "L": 0.05871955, "C": 0.05915809, "V": 33.49504182, "T": "2017-12-18T19:25:00", "BV": 1.98238851}, {"O": 0.0591581, "H": 0.05927838, "L": 0.0589282, "C": 0.05919569, "V": 40.07865204, "T": "2017-12-18T19:30:00", "BV": 2.37203796}, {"O": 0.05919569, "H": 0.05944931, "L": 0.05919569, "C": 0.05944931, "V": 31.09438986, "T": "2017-12-18T19:35:00", "BV": 1.84532076}, {"O": 0.05944931, "H": 0.05951222, "L": 0.05944931, "C": 0.05951222, "V": 69.1703755, "T": "2017-12-18T19:40:00", "BV": 4.11338151}, {"O": 0.05951222, "H": 0.05984, "L": 0.05950545, "C": 0.05984, "V": 60.54249716, "T": "2017-12-18T19:45:00", "BV": 3.61163994}, {"O": 0.05980407, "H": 0.05986, "L": 0.05945001, "C": 0.05945001, "V": 43.10906402, "T": "2017-12-18T19:50:00", "BV": 2.57837244}, {"O": 0.05986, "H": 0.05996997, "L": 0.05920053, "C": 0.05995989, "V": 122.89128753, "T": "2017-12-18T19:55:00", "BV": 7.33661976}, {"O": 0.05995989, "H": 0.05995989, "L": 0.05920901, "C": 0.05994899, "V": 101.54083909, "T": "2017-12-18T20:00:00", "BV": 6.07483218}, {"O": 0.05989911, "H": 0.059949, "L": 0.05940003, "C": 0.0598527, "V": 44.61360684, "T": "2017-12-18T20:05:00", "BV": 2.67207027}, {"O": 0.0599, "H": 0.06, "L": 0.0598527, "C": 0.06, "V": 175.47144783, "T": "2017-12-18T20:10:00", "BV": 10.52583517}, {"O": 0.06, "H": 0.06018183, "L": 0.05998, "C": 0.06017723, "V": 96.07924757, "T": "2017-12-18T20:15:00", "BV": 5.77334116}, {"O": 0.06017718, "H": 0.06017718, "L": 0.06006, "C": 0.06007, "V": 46.67562376, "T": "2017-12-18T20:20:00", "BV": 2.80817777}, {"O": 0.06007, "H": 0.06017717, "L": 0.06006001, "C": 0.06010001, "V": 40.77883569, "T": "2017-12-18T20:25:00", "BV": 2.45371414}, {"O": 0.06010001, "H": 0.06017717, "L": 0.05976797, "C": 0.0599, "V": 63.93641997, "T": "2017-12-18T20:30:00", "BV": 3.84107891}, {"O": 0.05995477, "H": 0.05995664, "L": 0.05895641, "C": 0.05984995, "V": 287.77461205, "T": "2017-12-18T20:35:00", "BV": 17.03047824}, {"O": 0.05984995, "H": 0.05984995, "L": 0.05910831, "C": 0.05984896, "V": 26.78829356, "T": "2017-12-18T20:40:00", "BV": 1.60027216}, {"O": 0.05982982, "H": 0.05984896, "L": 0.05917099, "C": 0.0594, "V": 64.30976624, "T": "2017-12-18T20:45:00", "BV": 3.82106711}, {"O": 0.05959999, "H": 0.0596, "L": 0.05922051, "C": 0.05959995, "V": 92.86038731, "T": "2017-12-18T20:50:00", "BV": 5.52849912}, {"O": 0.0593296, "H": 0.05959994, "L": 0.05922056, "C": 0.05958992, "V": 62.68965243, "T": "2017-12-18T20:55:00", "BV": 3.7235278}, {"O": 0.05958992, "H": 0.05958992, "L": 0.05917992, "C": 0.0592, "V": 55.09547953, "T": "2017-12-18T21:00:00", "BV": 3.26331792}, {"O": 0.0592, "H": 0.05936151, "L": 0.05917992, "C": 0.05936151, "V": 27.35292371, "T": "2017-12-18T21:05:00", "BV": 1.61951626}, {"O": 0.05936151, "H": 0.05936152, "L": 0.05890003, "C": 0.05934988, "V": 137.07311149, "T": "2017-12-18T21:10:00", "BV": 8.11784331}, {"O": 0.05934987, "H": 0.05934988, "L": 0.05890213, "C": 0.0593025, "V": 70.9001985, "T": "2017-12-18T21:15:00", "BV": 4.20492784}, {"O": 0.0593, "H": 0.05934987, "L": 0.05900006, "C": 0.05934, "V": 84.40876438, "T": "2017-12-18T21:20:00", "BV": 4.99719328}, {"O": 0.05934, "H": 0.05958996, "L": 0.0592, "C": 0.05958996, "V": 38.89932202, "T": "2017-12-18T21:25:00", "BV": 2.30686967}, {"O": 0.05958996, "H": 0.05976385, "L": 0.05916294, "C": 0.05976385, "V": 50.2291499, "T": "2017-12-18T21:30:00", "BV": 2.98544974}, {"O": 0.05976385, "H": 0.05976385, "L": 0.05916564, "C": 0.05970724, "V": 22.364367, "T": "2017-12-18T21:35:00", "BV": 1.33463468}, {"O": 0.05970724, "H": 0.05984896, "L": 0.05963758, "C": 0.05984896, "V": 45.87550449, "T": "2017-12-18T21:40:00", "BV": 2.7410377}, {"O": 0.05984896, "H": 0.06004998, "L": 0.05974999, "C": 0.06004998, "V": 54.42061995, "T": "2017-12-18T21:45:00", "BV": 3.26432931}, {"O": 0.06004998, "H": 0.06017716, "L": 0.06002436, "C": 0.06002436, "V": 34.05915194, "T": "2017-12-18T21:50:00", "BV": 2.047148}, {"O": 0.06002436, "H": 0.0601927, "L": 0.05975, "C": 0.05999999, "V": 71.78249703, "T": "2017-12-18T21:55:00", "BV": 4.31097657}, {"O": 0.0598, "H": 0.0601, "L": 0.0598, "C": 0.0601, "V": 28.34079945, "T": "2017-12-18T22:00:00", "BV": 1.69929001}, {"O": 0.0601, "H": 0.06023, "L": 0.06, "C": 0.06022, "V": 51.53676275, "T": "2017-12-18T22:05:00", "BV": 3.10110436}, {"O": 0.06022, "H": 0.06026569, "L": 0.0600901, "C": 0.06026569, "V": 55.02123236, "T": "2017-12-18T22:10:00", "BV": 3.31410488}, {"O": 0.06026569, "H": 0.06026569, "L": 0.0601, "C": 0.06022567, "V": 37.98155539, "T": "2017-12-18T22:15:00", "BV": 2.28669825}, {"O": 0.06022567, "H": 0.0604, "L": 0.06010002, "C": 0.06036152, "V": 73.17655147, "T": "2017-12-18T22:20:00", "BV": 4.41129418}, {"O": 0.06039577, "H": 0.061, "L": 0.06028581, "C": 0.06070002, "V": 146.58488874, "T": "2017-12-18T22:25:00", "BV": 8.88984094}, {"O": 0.0607, "H": 0.06131397, "L": 0.0607, "C": 0.06131397, "V": 152.46043487, "T": "2017-12-18T22:30:00", "BV": 9.31026061}, {"O": 0.0613, "H": 0.06194444, "L": 0.06129572, "C": 0.06194444, "V": 125.40122913, "T": "2017-12-18T22:35:00", "BV": 7.72669515}, {"O": 0.06189346, "H": 0.06282958, "L": 0.06189346, "C": 0.0627976, "V": 172.34312762, "T": "2017-12-18T22:40:00", "BV": 10.7233759}, {"O": 0.0627976, "H": 0.06377999, "L": 0.0627976, "C": 0.06377999, "V": 501.25773471, "T": "2017-12-18T22:45:00", "BV": 31.79373432}, {"O": 0.06374519, "H": 0.06377999, "L": 0.06028581, "C": 0.06063805, "V": 856.51122171, "T": "2017-12-18T22:50:00", "BV": 53.44865858}, {"O": 0.06063805, "H": 0.0624, "L": 0.06059203, "C": 0.06112999, "V": 441.81581774, "T": "2017-12-18T22:55:00", "BV": 26.9700156}, {"O": 0.06112999, "H": 0.06112999, "L": 0.06064413, "C": 0.06111, "V": 188.42582521, "T": "2017-12-18T23:00:00", "BV": 11.48712574}, {"O": 0.061, "H": 0.06107, "L": 0.05995815, "C": 0.05995815, "V": 153.84957486, "T": "2017-12-18T23:05:00", "BV": 9.27948808}, {"O": 0.06, "H": 0.06, "L": 0.05946952, "C": 0.05962, "V": 122.67367347, "T": "2017-12-18T23:10:00", "BV": 7.32327606}, {"O": 0.05962, "H": 0.059955, "L": 0.059383, "C": 0.05980435, "V": 108.67727936, "T": "2017-12-18T23:15:00", "BV": 6.48808166}, {"O": 0.05989999, "H": 0.06023999, "L": 0.05954695, "C": 0.06023998, "V": 113.48585039, "T": "2017-12-18T23:20:00", "BV": 6.82124761}, {"O": 0.06023998, "H": 0.06072398, "L": 0.0602109, "C": 0.06047001, "V": 19.05251307, "T": "2017-12-18T23:25:00", "BV": 1.15226469}, {"O": 0.06047005, "H": 0.06112994, "L": 0.06047002, "C": 0.06112994, "V": 77.87355552, "T": "2017-12-18T23:30:00", "BV": 4.73839222}, {"O": 0.06112994, "H": 0.0617878, "L": 0.06112994, "C": 0.06156278, "V": 75.25270336, "T": "2017-12-18T23:35:00", "BV": 4.62119413}, {"O": 0.06178773, "H": 0.06187108, "L": 0.06156278, "C": 0.06187108, "V": 87.0371784, "T": "2017-12-18T23:40:00", "BV": 5.37520022}, {"O": 0.06187108, "H": 0.06194152, "L": 0.06130114, "C": 0.06175897, "V": 63.51957453, "T": "2017-12-18T23:45:00", "BV": 3.9122205}, {"O": 0.06175895, "H": 0.06175895, "L": 0.06057408, "C": 0.06089997, "V": 106.90570028, "T": "2017-12-18T23:50:00", "BV": 6.52085054}, {"O": 0.06089997, "H": 0.06089997, "L": 0.06, "C": 0.06036029, "V": 129.33252417, "T": "2017-12-18T23:55:00", "BV": 7.80905675}, {"O": 0.06036029, "H": 0.06059701, "L": 0.06010799, "C": 0.06059701, "V": 43.58105492, "T": "2017-12-19T00:00:00", "BV": 2.6360672}, {"O": 0.06057988, "H": 0.06059701, "L": 0.06020002, "C": 0.060597, "V": 47.05529355, "T": "2017-12-19T00:05:00", "BV": 2.85043815}, {"O": 0.06030003, "H": 0.060697, "L": 0.06030002, "C": 0.060597, "V": 51.13310916, "T": "2017-12-19T00:10:00", "BV": 3.09064306}, {"O": 0.060597, "H": 0.06133997, "L": 0.060597, "C": 0.06133994, "V": 73.27828812, "T": "2017-12-19T00:15:00", "BV": 4.4771903}, {"O": 0.06133994, "H": 0.06175999, "L": 0.06093581, "C": 0.06175999, "V": 144.27849092, "T": "2017-12-19T00:20:00", "BV": 8.82887187}, {"O": 0.06175998, "H": 0.06239637, "L": 0.06140513, "C": 0.06211274, "V": 126.61900386, "T": "2017-12-19T00:25:00", "BV": 7.83878478}, {"O": 0.06200002, "H": 0.06278604, "L": 0.06200002, "C": 0.06240236, "V": 78.35551649, "T": "2017-12-19T00:30:00", "BV": 4.891159}, {"O": 0.06240239, "H": 0.06299999, "L": 0.06240239, "C": 0.0627454, "V": 37.47622911, "T": "2017-12-19T00:35:00", "BV": 2.3551124}, {"O": 0.06274541, "H": 0.06289998, "L": 0.06189734, "C": 0.06189734, "V": 187.95131927, "T": "2017-12-19T00:40:00", "BV": 11.69425386}, {"O": 0.06203574, "H": 0.06233999, "L": 0.06150002, "C": 0.06198999, "V": 79.63423043, "T": "2017-12-19T00:45:00", "BV": 4.92229311}, {"O": 0.06198999, "H": 0.06198999, "L": 0.06151028, "C": 0.06197976, "V": 60.05805749, "T": "2017-12-19T00:50:00", "BV": 3.70749912}, {"O": 0.06197977, "H": 0.06270982, "L": 0.0616, "C": 0.0627047, "V": 82.14306956, "T": "2017-12-19T00:55:00", "BV": 5.09131474}, {"O": 0.06270662, "H": 0.06270725, "L": 0.06198427, "C": 0.06269991, "V": 62.51079026, "T": "2017-12-19T01:00:00", "BV": 3.91632018}, {"O": 0.06269983, "H": 0.06270654, "L": 0.06205468, "C": 0.06210562, "V": 23.76892495, "T": "2017-12-19T01:05:00", "BV": 1.48091986}, {"O": 0.06210562, "H": 0.06270654, "L": 0.062105, "C": 0.06265998, "V": 21.55047785, "T": "2017-12-19T01:10:00", "BV": 1.34800931}, {"O": 0.06265998, "H": 0.06266, "L": 0.06210826, "C": 0.06265962, "V": 32.41068192, "T": "2017-12-19T01:15:00", "BV": 2.0276919}, {"O": 0.06265961, "H": 0.06289887, "L": 0.06210826, "C": 0.06289816, "V": 88.48825037, "T": "2017-12-19T01:20:00", "BV": 5.54976224}, {"O": 0.06289816, "H": 0.0632, "L": 0.06242719, "C": 0.06305958, "V": 87.35922098, "T": "2017-12-19T01:25:00", "BV": 5.50268118}, {"O": 0.0632, "H": 0.06346, "L": 0.06305958, "C": 0.06346, "V": 52.50122655, "T": "2017-12-19T01:30:00", "BV": 3.32500432}, {"O": 0.0634, "H": 0.06377999, "L": 0.0633, "C": 0.06362853, "V": 178.17456353, "T": "2017-12-19T01:35:00", "BV": 11.33023524}, {"O": 0.06362853, "H": 0.0636287, "L": 0.06246861, "C": 0.0633, "V": 247.27219119, "T": "2017-12-19T01:40:00", "BV": 15.60013081}, {"O": 0.06310169, "H": 0.06310169, "L": 0.06282762, "C": 0.06299999, "V": 71.09681853, "T": "2017-12-19T01:45:00", "BV": 4.48229003}, {"O": 0.06299999, "H": 0.0631, "L": 0.0627547, "C": 0.0627547, "V": 115.25092296, "T": "2017-12-19T01:50:00", "BV": 7.24999098}, {"O": 0.0629, "H": 0.06307999, "L": 0.06203, "C": 0.0628899, "V": 402.53233631, "T": "2017-12-19T01:55:00", "BV": 25.02413956}, {"O": 0.06288992, "H": 0.06288993, "L": 0.06208645, "C": 0.06268425, "V": 81.08733918, "T": "2017-12-19T02:00:00", "BV": 5.09417189}, {"O": 0.06219639, "H": 0.06268425, "L": 0.06197762, "C": 0.06254936, "V": 78.78944282, "T": "2017-12-19T02:05:00", "BV": 4.92519335}, {"O": 0.06254936, "H": 0.06254936, "L": 0.06164002, "C": 0.06247, "V": 101.30442188, "T": "2017-12-19T02:10:00", "BV": 6.28315795}, {"O": 0.06246997, "H": 0.06250986, "L": 0.06164584, "C": 0.06250499, "V": 82.24175932, "T": "2017-12-19T02:15:00", "BV": 5.10057637}, {"O": 0.06250436, "H": 0.06279127, "L": 0.06200062, "C": 0.06279127, "V": 75.95234467, "T": "2017-12-19T02:20:00", "BV": 4.75335465}, {"O": 0.06268405, "H": 0.06313676, "L": 0.0626, "C": 0.06260001, "V": 35.56301339, "T": "2017-12-19T02:25:00", "BV": 2.23145029}, {"O": 0.06313676, "H": 0.06336619, "L": 0.0626007, "C": 0.0631, "V": 57.01281011, "T": "2017-12-19T02:30:00", "BV": 3.59909356}, {"O": 0.0631, "H": 0.0632, "L": 0.06261008, "C": 0.06319938, "V": 32.05142684, "T": "2017-12-19T02:35:00", "BV": 2.02184561}, {"O": 0.06319938, "H": 0.06377999, "L": 0.06263623, "C": 0.06338295, "V": 32.66221792, "T": "2017-12-19T02:40:00", "BV": 2.07063828}, {"O": 0.06338295, "H": 0.0639, "L": 0.06338295, "C": 0.0639, "V": 87.2609473, "T": "2017-12-19T02:45:00", "BV": 5.56121391}, {"O": 0.06360002, "H": 0.06404586, "L": 0.06360002, "C": 0.06404585, "V": 85.56919428, "T": "2017-12-19T02:50:00", "BV": 5.46899979}, {"O": 0.06404585, "H": 0.06414931, "L": 0.0639, "C": 0.06414931, "V": 48.18323677, "T": "2017-12-19T02:55:00", "BV": 3.08648739}, {"O": 0.06414931, "H": 0.06429999, "L": 0.06412105, "C": 0.06429999, "V": 52.28968555, "T": "2017-12-19T03:00:00", "BV": 3.35710859}, {"O": 0.0642, "H": 0.0643, "L": 0.06390001, "C": 0.06395, "V": 59.93538709, "T": "2017-12-19T03:05:00", "BV": 3.83794067}, {"O": 0.06407152, "H": 0.0642, "L": 0.0627728, "C": 0.06333169, "V": 118.56548262, "T": "2017-12-19T03:10:00", "BV": 7.50909151}, {"O": 0.06333182, "H": 0.06333572, "L": 0.06264423, "C": 0.06326848, "V": 72.77972113, "T": "2017-12-19T03:15:00", "BV": 4.58799866}, {"O": 0.06326848, "H": 0.06346995, "L": 0.0626785, "C": 0.06287422, "V": 69.76733142, "T": "2017-12-19T03:20:00", "BV": 4.41467193}, {"O": 0.06287422, "H": 0.06317444, "L": 0.06278, "C": 0.06314999, "V": 103.16338725, "T": "2017-12-19T03:25:00", "BV": 6.48822931}, {"O": 0.06314999, "H": 0.06314999, "L": 0.06280001, "C": 0.063, "V": 56.63392644, "T": "2017-12-19T03:30:00", "BV": 3.56459457}, {"O": 0.0629, "H": 0.06317426, "L": 0.06280069, "C": 0.0631479, "V": 29.12484387, "T": "2017-12-19T03:35:00", "BV": 1.83534414}, {"O": 0.06315, "H": 0.06354044, "L": 0.0631479, "C": 0.06354044, "V": 32.8681437, "T": "2017-12-19T03:40:00", "BV": 2.07784464}, {"O": 0.06354045, "H": 0.06354045, "L": 0.0629, "C": 0.06351733, "V": 86.16387082, "T": "2017-12-19T03:45:00", "BV": 5.44388782}, {"O": 0.06351733, "H": 0.06351734, "L": 0.06281805, "C": 0.06339921, "V": 26.27292836, "T": "2017-12-19T03:50:00", "BV": 1.65990575}, {"O": 0.06339899, "H": 0.06339899, "L": 0.06285985, "C": 0.06338932, "V": 61.94782632, "T": "2017-12-19T03:55:00", "BV": 3.89732066}, {"O": 0.06337935, "H": 0.06347, "L": 0.06286337, "C": 0.06298492, "V": 58.10624942, "T": "2017-12-19T04:00:00", "BV": 3.67702365}, {"O": 0.06335988, "H": 0.06384378, "L": 0.062985, "C": 0.06352042, "V": 50.46503959, "T": "2017-12-19T04:05:00", "BV": 3.20291189}, {"O": 0.06377965, "H": 0.06395989, "L": 0.06346992, "C": 0.06350999, "V": 94.62999186, "T": "2017-12-19T04:10:00", "BV": 6.01441804}, {"O": 0.06350999, "H": 0.0640483, "L": 0.06346992, "C": 0.06390877, "V": 107.31547887, "T": "2017-12-19T04:15:00", "BV": 6.84582932}, {"O": 0.06390877, "H": 0.06399977, "L": 0.06355317, "C": 0.06389, "V": 116.60382974, "T": "2017-12-19T04:20:00", "BV": 7.43967493}, {"O": 0.06397999, "H": 0.06425, "L": 0.06370061, "C": 0.06397015, "V": 105.91391166, "T": "2017-12-19T04:25:00", "BV": 6.78003851}, {"O": 0.06424997, "H": 0.06424999, "L": 0.06380809, "C": 0.06412149, "V": 27.41573427, "T": "2017-12-19T04:30:00", "BV": 1.75835181}, {"O": 0.0641218, "H": 0.06429, "L": 0.06395006, "C": 0.06412155, "V": 92.47401224, "T": "2017-12-19T04:35:00", "BV": 5.93863353}, {"O": 0.06424996, "H": 0.0643, "L": 0.06395, "C": 0.06412149, "V": 39.16837775, "T": "2017-12-19T04:40:00", "BV": 2.51432133}, {"O": 0.064, "H": 0.06424994, "L": 0.06324678, "C": 0.06390019, "V": 139.06247742, "T": "2017-12-19T04:45:00", "BV": 8.84706452}, {"O": 0.06390019, "H": 0.06390019, "L": 0.06324678, "C": 0.06355343, "V": 165.82413521, "T": "2017-12-19T04:50:00", "BV": 10.53621957}, {"O": 0.06355343, "H": 0.06390019, "L": 0.06337042, "C": 0.06337501, "V": 97.81383085, "T": "2017-12-19T04:55:00", "BV": 6.21323178}, {"O": 0.063799, "H": 0.06424995, "L": 0.06320003, "C": 0.06393996, "V": 184.58570653, "T": "2017-12-19T05:00:00", "BV": 11.70601453}, {"O": 0.06339064, "H": 0.06393922, "L": 0.06339063, "C": 0.06386673, "V": 105.91371123, "T": "2017-12-19T05:05:00", "BV": 6.73953417}, {"O": 0.06386671, "H": 0.06393924, "L": 0.06380979, "C": 0.06393923, "V": 41.90313984, "T": "2017-12-19T05:10:00", "BV": 2.67685768}, {"O": 0.06386674, "H": 0.0641, "L": 0.06386674, "C": 0.064, "V": 21.32034397, "T": "2017-12-19T05:15:00", "BV": 1.36442984}, {"O": 0.06405, "H": 0.06428371, "L": 0.064, "C": 0.06424297, "V": 28.24720481, "T": "2017-12-19T05:20:00", "BV": 1.81259485}, {"O": 0.06424293, "H": 0.06424293, "L": 0.064, "C": 0.06424176, "V": 42.72027791, "T": "2017-12-19T05:25:00", "BV": 2.73958224}, {"O": 0.06414491, "H": 0.064241, "L": 0.064, "C": 0.06400001, "V": 33.44771142, "T": "2017-12-19T05:30:00", "BV": 2.14526787}, {"O": 0.064, "H": 0.06400001, "L": 0.064, "C": 0.06400001, "V": 68.39414984, "T": "2017-12-19T05:35:00", "BV": 4.37722552}, {"O": 0.06400001, "H": 0.06400001, "L": 0.06386675, "C": 0.06386676, "V": 19.03458791, "T": "2017-12-19T05:40:00", "BV": 1.2179062}, {"O": 0.06386676, "H": 0.06399998, "L": 0.06386675, "C": 0.06399994, "V": 52.42096799, "T": "2017-12-19T05:45:00", "BV": 3.34947476}, {"O": 0.06399994, "H": 0.06399994, "L": 0.06355, "C": 0.0638668, "V": 29.42539376, "T": "2017-12-19T05:50:00", "BV": 1.87773513}, {"O": 0.06370718, "H": 0.06386682, "L": 0.06355001, "C": 0.06386679, "V": 25.41190181, "T": "2017-12-19T05:55:00", "BV": 1.62074114}, {"O": 0.0638, "H": 0.06398, "L": 0.06370718, "C": 0.0638988, "V": 15.63027925, "T": "2017-12-19T06:00:00", "BV": 0.99685841}, {"O": 0.0638988, "H": 0.06399996, "L": 0.0638988, "C": 0.06399996, "V": 30.03448792, "T": "2017-12-19T06:05:00", "BV": 1.92173294}, {"O": 0.06399997, "H": 0.06426676, "L": 0.06391005, "C": 0.06426676, "V": 65.44125211, "T": "2017-12-19T06:10:00", "BV": 4.18982715}, {"O": 0.06428371, "H": 0.06448, "L": 0.06402023, "C": 0.06440928, "V": 26.0979144, "T": "2017-12-19T06:15:00", "BV": 1.67805139}, {"O": 0.06447374, "H": 0.0649, "L": 0.06447374, "C": 0.0648999, "V": 47.83004791, "T": "2017-12-19T06:20:00", "BV": 3.08980041}, {"O": 0.06455, "H": 0.0649, "L": 0.06455, "C": 0.0647705, "V": 60.49978223, "T": "2017-12-19T06:25:00", "BV": 3.92132726}, {"O": 0.0647705, "H": 0.06499, "L": 0.06457059, "C": 0.06498, "V": 39.76172641, "T": "2017-12-19T06:30:00", "BV": 2.58014023}, {"O": 0.06498, "H": 0.065, "L": 0.06498, "C": 0.065, "V": 67.27303742, "T": "2017-12-19T06:35:00", "BV": 4.37221361}, {"O": 0.065, "H": 0.065, "L": 0.06359765, "C": 0.06469456, "V": 269.70078965, "T": "2017-12-19T06:40:00", "BV": 17.31411789}, {"O": 0.0646939, "H": 0.06469454, "L": 0.06407553, "C": 0.06439995, "V": 35.03798121, "T": "2017-12-19T06:45:00", "BV": 2.25900814}, {"O": 0.06439994, "H": 0.06489996, "L": 0.06439994, "C": 0.06489851, "V": 27.22687607, "T": "2017-12-19T06:50:00", "BV": 1.7609989}, {"O": 0.06489844, "H": 0.06489844, "L": 0.06440013, "C": 0.0644005, "V": 12.06935102, "T": "2017-12-19T06:55:00", "BV": 0.78290468}, {"O": 0.0644005, "H": 0.06499896, "L": 0.06440049, "C": 0.0649194, "V": 93.1511065, "T": "2017-12-19T07:00:00", "BV": 6.0277895}, {"O": 0.06460002, "H": 0.065, "L": 0.06460002, "C": 0.064999, "V": 74.30614322, "T": "2017-12-19T07:05:00", "BV": 4.82424147}, {"O": 0.065, "H": 0.065, "L": 0.064999, "C": 0.065, "V": 86.06701837, "T": "2017-12-19T07:10:00", "BV": 5.59433435}, {"O": 0.065, "H": 0.065, "L": 0.0644, "C": 0.06499885, "V": 197.27871626, "T": "2017-12-19T07:15:00", "BV": 12.78383126}, {"O": 0.06475997, "H": 0.06499968, "L": 0.0644002, "C": 0.06499867, "V": 43.36716851, "T": "2017-12-19T07:20:00", "BV": 2.81684589}, {"O": 0.06499867, "H": 0.06499903, "L": 0.0645318, "C": 0.06499865, "V": 39.05312655, "T": "2017-12-19T07:25:00", "BV": 2.529227}, {"O": 0.06453324, "H": 0.06499996, "L": 0.06453324, "C": 0.06499945, "V": 39.83308111, "T": "2017-12-19T07:30:00", "BV": 2.58772321}, {"O": 0.06499945, "H": 0.06499945, "L": 0.06465636, "C": 0.06499799, "V": 61.17900339, "T": "2017-12-19T07:35:00", "BV": 3.97535179}, {"O": 0.06499798, "H": 0.06499999, "L": 0.06465642, "C": 0.06499999, "V": 102.09494381, "T": "2017-12-19T07:40:00", "BV": 6.63588384}, {"O": 0.06499999, "H": 0.06506676, "L": 0.06499998, "C": 0.06506676, "V": 99.00517874, "T": "2017-12-19T07:45:00", "BV": 6.43611955}, {"O": 0.06506676, "H": 0.0654, "L": 0.0650475, "C": 0.06537381, "V": 120.04294249, "T": "2017-12-19T07:50:00", "BV": 7.82419548}, {"O": 0.06504753, "H": 0.06549275, "L": 0.06453324, "C": 0.06547598, "V": 83.14837004, "T": "2017-12-19T07:55:00", "BV": 5.4214927}, {"O": 0.06547597, "H": 0.06547603, "L": 0.06457705, "C": 0.06537996, "V": 154.25422658, "T": "2017-12-19T08:00:00", "BV": 9.99046647}, {"O": 0.065, "H": 0.06534934, "L": 0.06420006, "C": 0.0645, "V": 160.87688533, "T": "2017-12-19T08:05:00", "BV": 10.39730615}, {"O": 0.0645, "H": 0.0645, "L": 0.06375839, "C": 0.06424101, "V": 135.11777085, "T": "2017-12-19T08:10:00", "BV": 8.6590848}, {"O": 0.06424109, "H": 0.06449849, "L": 0.06379819, "C": 0.0642997, "V": 35.23921234, "T": "2017-12-19T08:15:00", "BV": 2.2617899}, {"O": 0.0642997, "H": 0.06429978, "L": 0.06379819, "C": 0.064, "V": 49.04602435, "T": "2017-12-19T08:20:00", "BV": 3.14177696}, {"O": 0.064, "H": 0.06429965, "L": 0.0637982, "C": 0.06397822, "V": 48.56035017, "T": "2017-12-19T08:25:00", "BV": 3.11219974}, {"O": 0.06397822, "H": 0.06429968, "L": 0.0637982, "C": 0.06419968, "V": 20.94383134, "T": "2017-12-19T08:30:00", "BV": 1.34216687}, {"O": 0.06397822, "H": 0.0642998, "L": 0.0637982, "C": 0.0642998, "V": 50.82630909, "T": "2017-12-19T08:30:00", "BV": 3.25740145}, {"O": 0.0642998, "H": 0.065, "L": 0.0642998, "C": 0.06484142, "V": 66.77303695, "T": "2017-12-19T08:35:00", "BV": 4.31141859}, {"O": 0.06484142, "H": 0.06524079, "L": 0.06461264, "C": 0.064688, "V": 55.70531371, "T": "2017-12-19T08:40:00", "BV": 3.61791362}, {"O": 0.064688, "H": 0.06528094, "L": 0.064688, "C": 0.06518977, "V": 66.1737558, "T": "2017-12-19T08:45:00", "BV": 4.3063018}, {"O": 0.06500001, "H": 0.065342, "L": 0.06471686, "C": 0.06534152, "V": 31.00832517, "T": "2017-12-19T08:50:00", "BV": 2.0214948}, {"O": 0.0653415, "H": 0.06534152, "L": 0.06472231, "C": 0.0648735, "V": 41.19039756, "T": "2017-12-19T08:55:00", "BV": 2.68550545}, {"O": 0.06529999, "H": 0.06529999, "L": 0.0648735, "C": 0.06519995, "V": 24.0909523, "T": "2017-12-19T09:00:00", "BV": 1.56753831}, {"O": 0.06519995, "H": 0.06528, "L": 0.0648735, "C": 0.06527998, "V": 27.59963491, "T": "2017-12-19T09:05:00", "BV": 1.80001229}, {"O": 0.06527997, "H": 0.06528, "L": 0.0648735, "C": 0.06527997, "V": 51.71083342, "T": "2017-12-19T09:10:00", "BV": 3.37161156}, {"O": 0.06527997, "H": 0.06528, "L": 0.0648735, "C": 0.06527667, "V": 30.87245598, "T": "2017-12-19T09:15:00", "BV": 2.01393921}, {"O": 0.065234, "H": 0.06549056, "L": 0.06485, "C": 0.06527667, "V": 102.68512902, "T": "2017-12-19T09:20:00", "BV": 6.70279518}, {"O": 0.0654905, "H": 0.0655, "L": 0.06485866, "C": 0.06500001, "V": 154.36360676, "T": "2017-12-19T09:25:00", "BV": 10.09921373}, {"O": 0.06500001, "H": 0.0655, "L": 0.06485867, "C": 0.06547895, "V": 39.60611378, "T": "2017-12-19T09:30:00", "BV": 2.58956972}, {"O": 0.0649, "H": 0.0655, "L": 0.0649, "C": 0.06549932, "V": 63.79861054, "T": "2017-12-19T09:35:00", "BV": 4.17374155}, {"O": 0.06549933, "H": 0.06549996, "L": 0.06490263, "C": 0.06544997, "V": 28.1499541, "T": "2017-12-19T09:40:00", "BV": 1.84136792}, {"O": 0.06544997, "H": 0.06545, "L": 0.0648705, "C": 0.06529999, "V": 80.19175974, "T": "2017-12-19T09:45:00", "BV": 5.23171676}, {"O": 0.06529998, "H": 0.06529999, "L": 0.06402284, "C": 0.06402286, "V": 60.95510484, "T": "2017-12-19T09:50:00", "BV": 3.93395912}, {"O": 0.06402286, "H": 0.06402286, "L": 0.06310906, "C": 0.063633, "V": 124.23561174, "T": "2017-12-19T09:55:00", "BV": 7.90731066}, {"O": 0.06350013, "H": 0.06439457, "L": 0.0635, "C": 0.06425286, "V": 124.46000401, "T": "2017-12-19T10:00:00", "BV": 7.92697542}, {"O": 0.06402289, "H": 0.06425286, "L": 0.06380286, "C": 0.06419998, "V": 84.94073038, "T": "2017-12-19T10:05:00", "BV": 5.44259084}, {"O": 0.06419998, "H": 0.06419999, "L": 0.06344709, "C": 0.06369999, "V": 66.48919701, "T": "2017-12-19T10:10:00", "BV": 4.24807587}, {"O": 0.06344709, "H": 0.06405578, "L": 0.06269905, "C": 0.06283551, "V": 147.20178491, "T": "2017-12-19T10:15:00", "BV": 9.2846223}, {"O": 0.06283551, "H": 0.06283551, "L": 0.06222824, "C": 0.0626801, "V": 155.22274978, "T": "2017-12-19T10:20:00", "BV": 9.71890634}, {"O": 0.06249849, "H": 0.063, "L": 0.0623883, "C": 0.06299998, "V": 112.90916904, "T": "2017-12-19T10:25:00", "BV": 7.08190067}, {"O": 0.06299998, "H": 0.06299998, "L": 0.06238832, "C": 0.0627, "V": 73.40524522, "T": "2017-12-19T10:30:00", "BV": 4.60139748}, {"O": 0.0627, "H": 0.06348059, "L": 0.06238838, "C": 0.06314999, "V": 134.84438945, "T": "2017-12-19T10:35:00", "BV": 8.49739882}, {"O": 0.06314999, "H": 0.06349999, "L": 0.06251706, "C": 0.0627, "V": 139.07230469, "T": "2017-12-19T10:40:00", "BV": 8.76753213}, {"O": 0.0627, "H": 0.06314999, "L": 0.06173147, "C": 0.0621022, "V": 80.40281113, "T": "2017-12-19T10:45:00", "BV": 5.00416773}, {"O": 0.06190399, "H": 0.0621154, "L": 0.06174384, "C": 0.06190402, "V": 100.84771758, "T": "2017-12-19T10:50:00", "BV": 6.2533739}, {"O": 0.06174384, "H": 0.06211, "L": 0.0615512, "C": 0.06211, "V": 78.61684208, "T": "2017-12-19T10:55:00", "BV": 4.85831837}, {"O": 0.06190399, "H": 0.0623, "L": 0.06161, "C": 0.0623, "V": 114.81849873, "T": "2017-12-19T11:00:00", "BV": 7.12814761}, {"O": 0.06240325, "H": 0.06306486, "L": 0.06236236, "C": 0.06306486, "V": 52.24718313, "T": "2017-12-19T11:05:00", "BV": 3.27971556}, {"O": 0.06302739, "H": 0.06314999, "L": 0.0628, "C": 0.063, "V": 64.23854308, "T": "2017-12-19T11:10:00", "BV": 4.05329681}, {"O": 0.063, "H": 0.0635, "L": 0.063, "C": 0.06328995, "V": 63.41552484, "T": "2017-12-19T11:15:00", "BV": 4.00881865}, {"O": 0.06300012, "H": 0.06387772, "L": 0.06300012, "C": 0.06387772, "V": 78.48456093, "T": "2017-12-19T11:20:00", "BV": 4.98874272}, {"O": 0.06340006, "H": 0.0639, "L": 0.06336337, "C": 0.06389998, "V": 90.16236644, "T": "2017-12-19T11:25:00", "BV": 5.74579292}, {"O": 0.0637, "H": 0.0639, "L": 0.06340001, "C": 0.06386995, "V": 41.03859368, "T": "2017-12-19T11:30:00", "BV": 2.61640509}, {"O": 0.06386991, "H": 0.06425286, "L": 0.06351002, "C": 0.06425286, "V": 71.8908545, "T": "2017-12-19T11:35:00", "BV": 4.59217631}, {"O": 0.06425285, "H": 0.06447559, "L": 0.06424236, "C": 0.06425285, "V": 94.01026334, "T": "2017-12-19T11:40:00", "BV": 6.04110703}, {"O": 0.06425285, "H": 0.065, "L": 0.06387001, "C": 0.065, "V": 96.25000928, "T": "2017-12-19T11:45:00", "BV": 6.2041732}, {"O": 0.06469416, "H": 0.0655, "L": 0.06442423, "C": 0.06502008, "V": 98.08175863, "T": "2017-12-19T11:50:00", "BV": 6.40505769}, {"O": 0.0655, "H": 0.0655, "L": 0.06453001, "C": 0.06476843, "V": 148.05491682, "T": "2017-12-19T11:55:00", "BV": 9.590694}, {"O": 0.06476843, "H": 0.06509396, "L": 0.06442421, "C": 0.06476835, "V": 74.4045122, "T": "2017-12-19T12:00:00", "BV": 4.81867202}, {"O": 0.0647, "H": 0.06548907, "L": 0.06464521, "C": 0.065346, "V": 74.43772494, "T": "2017-12-19T12:05:00", "BV": 4.85830836}, {"O": 0.06532291, "H": 0.06540155, "L": 0.06500001, "C": 0.06540146, "V": 29.51013787, "T": "2017-12-19T12:10:00", "BV": 1.92482415}, {"O": 0.0650002, "H": 0.0654, "L": 0.06500011, "C": 0.06500023, "V": 75.76269042, "T": "2017-12-19T12:15:00", "BV": 4.93325986}, {"O": 0.06528999, "H": 0.06528999, "L": 0.0647684, "C": 0.06482556, "V": 73.54339624, "T": "2017-12-19T12:20:00", "BV": 4.78123772}, {"O": 0.06522553, "H": 0.0652899, "L": 0.06470007, "C": 0.06523299, "V": 67.18783615, "T": "2017-12-19T12:25:00", "BV": 4.35681034}, {"O": 0.065, "H": 0.06523298, "L": 0.06471179, "C": 0.06500002, "V": 10.49040623, "T": "2017-12-19T12:30:00", "BV": 0.68265972}, {"O": 0.06523176, "H": 0.0652328, "L": 0.06500002, "C": 0.06501525, "V": 15.61362039, "T": "2017-12-19T12:35:00", "BV": 1.01781132}, {"O": 0.06500002, "H": 0.06501525, "L": 0.06471352, "C": 0.06501525, "V": 51.11827972, "T": "2017-12-19T12:40:00", "BV": 3.32194145}, {"O": 0.06471493, "H": 0.06529999, "L": 0.06471493, "C": 0.06529999, "V": 50.10646772, "T": "2017-12-19T12:45:00", "BV": 3.26616705}, {"O": 0.06529999, "H": 0.06540149, "L": 0.06501526, "C": 0.06540149, "V": 81.38714972, "T": "2017-12-19T12:50:00", "BV": 5.31619206}, {"O": 0.0654, "H": 0.0655, "L": 0.0653, "C": 0.06531, "V": 144.43972148, "T": "2017-12-19T12:55:00", "BV": 9.45347643}, {"O": 0.06547999, "H": 0.0655, "L": 0.0653, "C": 0.0654, "V": 120.3240067, "T": "2017-12-19T13:00:00", "BV": 7.86946161}, {"O": 0.0654, "H": 0.0655, "L": 0.06529999, "C": 0.06529999, "V": 174.16901935, "T": "2017-12-19T13:05:00", "BV": 11.40190985}, {"O": 0.06530001, "H": 0.06549999, "L": 0.0651599, "C": 0.06515999, "V": 31.17577545, "T": "2017-12-19T13:10:00", "BV": 2.03893786}, {"O": 0.06515999, "H": 0.06547998, "L": 0.06505144, "C": 0.06505144, "V": 32.63619529, "T": "2017-12-19T13:15:00", "BV": 2.12929494}, {"O": 0.06502174, "H": 0.06548799, "L": 0.06502174, "C": 0.06548799, "V": 49.40843532, "T": "2017-12-19T13:20:00", "BV": 3.22696417}, {"O": 0.06543972, "H": 0.0655, "L": 0.06501521, "C": 0.06539996, "V": 120.75446124, "T": "2017-12-19T13:25:00", "BV": 7.90437798}, {"O": 0.06539996, "H": 0.065637, "L": 0.06539996, "C": 0.0655, "V": 165.49486636, "T": "2017-12-19T13:30:00", "BV": 10.84063597}, {"O": 0.06559999, "H": 0.06573154, "L": 0.06501601, "C": 0.0657285, "V": 225.99669131, "T": "2017-12-19T13:35:00", "BV": 14.73108524}, {"O": 0.06521398, "H": 0.0657284, "L": 0.06499, "C": 0.065, "V": 88.73269975, "T": "2017-12-19T13:40:00", "BV": 5.77039603}, {"O": 0.065, "H": 0.06549942, "L": 0.06474053, "C": 0.064991, "V": 82.47438224, "T": "2017-12-19T13:45:00", "BV": 5.35373118}, {"O": 0.06492383, "H": 0.06573155, "L": 0.06474047, "C": 0.06527742, "V": 164.49125554, "T": "2017-12-19T13:50:00", "BV": 10.74789152}, {"O": 0.06572955, "H": 0.0659, "L": 0.06527742, "C": 0.06548161, "V": 140.37247732, "T": "2017-12-19T13:55:00", "BV": 9.18523812}, {"O": 0.0658985, "H": 0.066024, "L": 0.0652775, "C": 0.06602293, "V": 235.72365917, "T": "2017-12-19T14:00:00", "BV": 15.46876644}, {"O": 0.066024, "H": 0.066024, "L": 0.0654, "C": 0.06550061, "V": 109.16606333, "T": "2017-12-19T14:05:00", "BV": 7.16563381}, {"O": 0.0655007, "H": 0.06605958, "L": 0.065, "C": 0.06543409, "V": 72.58457571, "T": "2017-12-19T14:10:00", "BV": 4.76963236}, {"O": 0.06543409, "H": 0.06606, "L": 0.06508933, "C": 0.06538078, "V": 61.60539963, "T": "2017-12-19T14:15:00", "BV": 4.05033107}, {"O": 0.06550001, "H": 0.06599581, "L": 0.0647, "C": 0.06507554, "V": 101.72898676, "T": "2017-12-19T14:20:00", "BV": 6.63083865}, {"O": 0.06507554, "H": 0.0655999, "L": 0.06470001, "C": 0.06470001, "V": 85.21444274, "T": "2017-12-19T14:25:00", "BV": 5.55621733}, {"O": 0.06507554, "H": 0.06547353, "L": 0.06462471, "C": 0.06538018, "V": 49.96273693, "T": "2017-12-19T14:30:00", "BV": 3.24039051}, {"O": 0.06538015, "H": 0.06538015, "L": 0.06478671, "C": 0.0648867, "V": 91.54526782, "T": "2017-12-19T14:35:00", "BV": 5.95094179}, {"O": 0.06478672, "H": 0.06538006, "L": 0.06478671, "C": 0.06537984, "V": 45.73926996, "T": "2017-12-19T14:40:00", "BV": 2.97247689}, {"O": 0.06537984, "H": 0.06537984, "L": 0.06451784, "C": 0.06488675, "V": 97.50295876, "T": "2017-12-19T14:45:00", "BV": 6.32909307}, {"O": 0.06462, "H": 0.0653785, "L": 0.06451785, "C": 0.06454728, "V": 41.95592868, "T": "2017-12-19T14:50:00", "BV": 2.71551585}, {"O": 0.06454738, "H": 0.06527584, "L": 0.06454738, "C": 0.0648867, "V": 22.85357582, "T": "2017-12-19T14:55:00", "BV": 1.485262}, {"O": 0.0652, "H": 0.06527518, "L": 0.06456001, "C": 0.065, "V": 23.98785721, "T": "2017-12-19T15:00:00", "BV": 1.55618818}, {"O": 0.065, "H": 0.0652, "L": 0.06455, "C": 0.06455, "V": 48.79602852, "T": "2017-12-19T15:05:00", "BV": 3.16115894}, {"O": 0.06456001, "H": 0.0652699, "L": 0.06451255, "C": 0.06453048, "V": 58.28724126, "T": "2017-12-19T15:10:00", "BV": 3.77717804}, {"O": 0.06453048, "H": 0.06454717, "L": 0.06442723, "C": 0.06442725, "V": 44.10321793, "T": "2017-12-19T15:15:00", "BV": 2.84569268}, {"O": 0.06442726, "H": 0.065, "L": 0.06442725, "C": 0.06489929, "V": 67.67464844, "T": "2017-12-19T15:20:00", "BV": 4.36554719}, {"O": 0.06490084, "H": 0.065, "L": 0.06442726, "C": 0.06499999, "V": 33.13580154, "T": "2017-12-19T15:25:00", "BV": 2.15274411}, {"O": 0.06470933, "H": 0.065, "L": 0.06442791, "C": 0.06463232, "V": 11.048618, "T": "2017-12-19T15:30:00", "BV": 0.71515349}, {"O": 0.06463232, "H": 0.06514939, "L": 0.06450006, "C": 0.06514939, "V": 52.6001232, "T": "2017-12-19T15:35:00", "BV": 3.4176461}, {"O": 0.06514938, "H": 0.06519996, "L": 0.06477, "C": 0.06477, "V": 9.28844947, "T": "2017-12-19T15:40:00", "BV": 0.60341837}, {"O": 0.065, "H": 0.06519901, "L": 0.06423296, "C": 0.06436884, "V": 110.24375499, "T": "2017-12-19T15:45:00", "BV": 7.12182239}, {"O": 0.06442726, "H": 0.06499361, "L": 0.06434939, "C": 0.06437349, "V": 48.48794926, "T": "2017-12-19T15:50:00", "BV": 3.14355197}, {"O": 0.06495, "H": 0.06495932, "L": 0.06439, "C": 0.06485899, "V": 21.06840924, "T": "2017-12-19T15:55:00", "BV": 1.36285113}, {"O": 0.06449684, "H": 0.06485899, "L": 0.06449684, "C": 0.064858, "V": 23.11657146, "T": "2017-12-19T16:00:00", "BV": 1.49468091}, {"O": 0.0644969, "H": 0.0645, "L": 0.06416059, "C": 0.06439998, "V": 116.93667708, "T": "2017-12-19T16:05:00", "BV": 7.53032659}, {"O": 0.06438979, "H": 0.06485894, "L": 0.06417217, "C": 0.06419297, "V": 46.30028933, "T": "2017-12-19T16:10:00", "BV": 2.98912845}, {"O": 0.06485866, "H": 0.06485867, "L": 0.0641931, "C": 0.06450212, "V": 24.688463, "T": "2017-12-19T16:15:00", "BV": 1.59289389}, {"O": 0.06450212, "H": 0.06485883, "L": 0.06419449, "C": 0.06467286, "V": 21.13714202, "T": "2017-12-19T16:20:00", "BV": 1.36615797}, {"O": 0.0648588, "H": 0.06527503, "L": 0.06473026, "C": 0.06527503, "V": 54.68085428, "T": "2017-12-19T16:25:00", "BV": 3.55125114}, {"O": 0.06507084, "H": 0.06529147, "L": 0.06495933, "C": 0.06529147, "V": 26.20073867, "T": "2017-12-19T16:30:00", "BV": 1.70494402}, {"O": 0.06495939, "H": 0.06529998, "L": 0.06495938, "C": 0.0652, "V": 39.7651742, "T": "2017-12-19T16:35:00", "BV": 2.59267154}, {"O": 0.0652, "H": 0.06540248, "L": 0.06519999, "C": 0.0654, "V": 40.87963329, "T": "2017-12-19T16:40:00", "BV": 2.67198547}, {"O": 0.0654, "H": 0.06549, "L": 0.06473026, "C": 0.06540383, "V": 44.46849103, "T": "2017-12-19T16:45:00", "BV": 2.89461118}, {"O": 0.06536465, "H": 0.06540309, "L": 0.06410001, "C": 0.06457029, "V": 44.50747619, "T": "2017-12-19T16:50:00", "BV": 2.87621219}, {"O": 0.06528167, "H": 0.06528167, "L": 0.06445512, "C": 0.064728, "V": 23.82898667, "T": "2017-12-19T16:55:00", "BV": 1.53940411}, {"O": 0.06460001, "H": 0.06514475, "L": 0.06460001, "C": 0.065, "V": 26.79133045, "T": "2017-12-19T17:00:00", "BV": 1.73495326}, {"O": 0.06508999, "H": 0.06508999, "L": 0.06460031, "C": 0.06460032, "V": 13.56638233, "T": "2017-12-19T17:05:00", "BV": 0.87771252}, {"O": 0.06460032, "H": 0.06496, "L": 0.06460032, "C": 0.06493333, "V": 109.21891855, "T": "2017-12-19T17:10:00", "BV": 7.06536916}, {"O": 0.06498999, "H": 0.06521087, "L": 0.06460072, "C": 0.06471922, "V": 61.51115425, "T": "2017-12-19T17:15:00", "BV": 3.99078431}, {"O": 0.06471922, "H": 0.06531577, "L": 0.06460987, "C": 0.06508465, "V": 40.9171643, "T": "2017-12-19T17:20:00", "BV": 2.65642332}, {"O": 0.0652828, "H": 0.06528346, "L": 0.06461017, "C": 0.06528003, "V": 25.98458821, "T": "2017-12-19T17:25:00", "BV": 1.6904447}, {"O": 0.06528001, "H": 0.06528001, "L": 0.064728, "C": 0.06508999, "V": 13.87942216, "T": "2017-12-19T17:30:00", "BV": 0.902548}, {"O": 0.06508998, "H": 0.06508998, "L": 0.06416586, "C": 0.0648, "V": 125.0717888, "T": "2017-12-19T17:35:00", "BV": 8.07900748}, {"O": 0.0648, "H": 0.06496359, "L": 0.06420596, "C": 0.0648, "V": 33.85813191, "T": "2017-12-19T17:40:00", "BV": 2.19386213}, {"O": 0.06430147, "H": 0.06504996, "L": 0.06430147, "C": 0.0645999, "V": 45.85067759, "T": "2017-12-19T17:45:00", "BV": 2.96197927}, {"O": 0.0645999, "H": 0.06504996, "L": 0.06431924, "C": 0.06445078, "V": 8.56384158, "T": "2017-12-19T17:50:00", "BV": 0.55286996}, {"O": 0.06445471, "H": 0.06503826, "L": 0.06432269, "C": 0.06445989, "V": 30.99869455, "T": "2017-12-19T17:55:00", "BV": 2.00386729}, {"O": 0.06445925, "H": 0.0650338, "L": 0.0644116, "C": 0.06446062, "V": 65.86955692, "T": "2017-12-19T18:00:00", "BV": 4.27474123}, {"O": 0.06446068, "H": 0.06503379, "L": 0.06446068, "C": 0.06503378, "V": 17.37851121, "T": "2017-12-19T18:05:00", "BV": 1.12706993}, {"O": 0.06503378, "H": 0.06503378, "L": 0.06457028, "C": 0.0645704, "V": 21.84172667, "T": "2017-12-19T18:10:00", "BV": 1.42022771}, {"O": 0.06457043, "H": 0.06503378, "L": 0.06445874, "C": 0.06499, "V": 47.5042087, "T": "2017-12-19T18:15:00", "BV": 3.06837128}, {"O": 0.06498992, "H": 0.06498999, "L": 0.06445862, "C": 0.06498993, "V": 19.29109651, "T": "2017-12-19T18:20:00", "BV": 1.24585453}, {"O": 0.06498993, "H": 0.06498995, "L": 0.06435004, "C": 0.064539, "V": 31.03412074, "T": "2017-12-19T18:25:00", "BV": 2.00638876}, {"O": 0.0647998, "H": 0.0648, "L": 0.0635, "C": 0.06370307, "V": 127.88621853, "T": "2017-12-19T18:30:00", "BV": 8.19965696}, {"O": 0.06370305, "H": 0.064188, "L": 0.06351242, "C": 0.06414752, "V": 43.91252958, "T": "2017-12-19T18:35:00", "BV": 2.80871593}, {"O": 0.06414743, "H": 0.06414754, "L": 0.06347727, "C": 0.06414727, "V": 53.81452229, "T": "2017-12-19T18:40:00", "BV": 3.42477694}, {"O": 0.0641, "H": 0.0641473, "L": 0.06351251, "C": 0.06414719, "V": 32.60786121, "T": "2017-12-19T18:45:00", "BV": 2.08536162}, {"O": 0.06414724, "H": 0.06448349, "L": 0.06353221, "C": 0.06361233, "V": 65.79029686, "T": "2017-12-19T18:50:00", "BV": 4.21488502}, {"O": 0.06361252, "H": 0.06448346, "L": 0.06361251, "C": 0.06400006, "V": 39.82699801, "T": "2017-12-19T18:55:00", "BV": 2.5502676}, {"O": 0.06400006, "H": 0.06479616, "L": 0.064, "C": 0.06461719, "V": 30.14691274, "T": "2017-12-19T19:00:00", "BV": 1.94729566}, {"O": 0.06475596, "H": 0.06479616, "L": 0.06416694, "C": 0.06479615, "V": 39.88648754, "T": "2017-12-19T19:05:00", "BV": 2.58224595}, {"O": 0.06479614, "H": 0.06479615, "L": 0.06420455, "C": 0.06420455, "V": 41.74203102, "T": "2017-12-19T19:10:00", "BV": 2.69005968}, {"O": 0.06420323, "H": 0.06479609, "L": 0.06413981, "C": 0.06420825, "V": 58.7653594, "T": "2017-12-19T19:15:00", "BV": 3.77943124}, {"O": 0.06420825, "H": 0.06479605, "L": 0.06398646, "C": 0.06477081, "V": 18.44334084, "T": "2017-12-19T19:20:00", "BV": 1.18957125}, {"O": 0.0647708, "H": 0.06479999, "L": 0.06422301, "C": 0.0646, "V": 56.00021039, "T": "2017-12-19T19:25:00", "BV": 3.6278471}, {"O": 0.0646, "H": 0.06479996, "L": 0.06422049, "C": 0.0643, "V": 24.97922508, "T": "2017-12-19T19:30:00", "BV": 1.61063847}, {"O": 0.0643, "H": 0.06479931, "L": 0.06422208, "C": 0.06429507, "V": 21.97800013, "T": "2017-12-19T19:35:00", "BV": 1.41310669}, {"O": 0.06429507, "H": 0.06475, "L": 0.06429507, "C": 0.06474998, "V": 11.94517769, "T": "2017-12-19T19:40:00", "BV": 0.77220391}, {"O": 0.06472848, "H": 0.06479931, "L": 0.06425557, "C": 0.06452253, "V": 30.92771608, "T": "2017-12-19T19:45:00", "BV": 2.002268}, {"O": 0.06474, "H": 0.06499703, "L": 0.06422501, "C": 0.06485615, "V": 40.58335934, "T": "2017-12-19T19:50:00", "BV": 2.63098771}, {"O": 0.06485615, "H": 0.065, "L": 0.0647, "C": 0.06499997, "V": 83.01990826, "T": "2017-12-19T19:55:00", "BV": 5.3938725}, {"O": 0.06499997, "H": 0.06504995, "L": 0.06464451, "C": 0.0647, "V": 41.11656686, "T": "2017-12-19T20:00:00", "BV": 2.67239875}, {"O": 0.06504983, "H": 0.06504983, "L": 0.0645, "C": 0.06504958, "V": 33.27453067, "T": "2017-12-19T20:05:00", "BV": 2.16350241}, {"O": 0.06504958, "H": 0.06521928, "L": 0.06447321, "C": 0.06521907, "V": 56.39268001, "T": "2017-12-19T20:10:00", "BV": 3.66778074}, {"O": 0.06451795, "H": 0.06521907, "L": 0.06451731, "C": 0.06485, "V": 35.79016132, "T": "2017-12-19T20:15:00", "BV": 2.32875572}, {"O": 0.06485, "H": 0.06521905, "L": 0.06467507, "C": 0.06521905, "V": 113.18032672, "T": "2017-12-19T20:20:00", "BV": 7.34772989}, {"O": 0.06521905, "H": 0.06540996, "L": 0.06475011, "C": 0.06534393, "V": 126.20085471, "T": "2017-12-19T20:25:00", "BV": 8.20827943}, {"O": 0.06534393, "H": 0.06534498, "L": 0.065, "C": 0.06534392, "V": 34.69475394, "T": "2017-12-19T20:30:00", "BV": 2.26585356}, {"O": 0.06534392, "H": 0.06534393, "L": 0.06500001, "C": 0.06500001, "V": 29.32468484, "T": "2017-12-19T20:35:00", "BV": 1.91368868}, {"O": 0.0653439, "H": 0.0653439, "L": 0.06500002, "C": 0.06500999, "V": 40.90927646, "T": "2017-12-19T20:40:00", "BV": 2.67032092}, {"O": 0.06529999, "H": 0.0653439, "L": 0.06500002, "C": 0.06519188, "V": 45.25542286, "T": "2017-12-19T20:45:00", "BV": 2.95331443}, {"O": 0.0652, "H": 0.06534498, "L": 0.06519189, "C": 0.06534497, "V": 193.06793643, "T": "2017-12-19T20:50:00", "BV": 12.61484845}, {"O": 0.0652639, "H": 0.06534498, "L": 0.06500002, "C": 0.06500002, "V": 39.92692732, "T": "2017-12-19T20:55:00", "BV": 2.6027389}, {"O": 0.06500003, "H": 0.06508564, "L": 0.06478329, "C": 0.06478728, "V": 114.52484658, "T": "2017-12-19T21:00:00", "BV": 7.44084384}, {"O": 0.06505141, "H": 0.06508563, "L": 0.06475595, "C": 0.0650517, "V": 23.84990669, "T": "2017-12-19T21:05:00", "BV": 1.55027984}, {"O": 0.0650517, "H": 0.06579999, "L": 0.0647565, "C": 0.0656211, "V": 102.81237925, "T": "2017-12-19T21:10:00", "BV": 6.72190766}, {"O": 0.06579999, "H": 0.06630926, "L": 0.06571095, "C": 0.0663, "V": 149.6915141, "T": "2017-12-19T21:15:00", "BV": 9.88705505}, {"O": 0.0663, "H": 0.06643, "L": 0.0662, "C": 0.0662, "V": 96.81971169, "T": "2017-12-19T21:20:00", "BV": 6.4188273}, {"O": 0.0662, "H": 0.0662, "L": 0.06524133, "C": 0.066, "V": 172.04501869, "T": "2017-12-19T21:25:00", "BV": 11.30936394}, {"O": 0.066, "H": 0.0662, "L": 0.06534633, "C": 0.06572, "V": 122.9392881, "T": "2017-12-19T21:30:00", "BV": 8.09014202}, {"O": 0.065475, "H": 0.06619998, "L": 0.06486502, "C": 0.06486503, "V": 208.53098957, "T": "2017-12-19T21:35:00", "BV": 13.66295557}, {"O": 0.06534393, "H": 0.06537897, "L": 0.064476, "C": 0.06509901, "V": 169.53826385, "T": "2017-12-19T21:40:00", "BV": 11.00408581}, {"O": 0.06534392, "H": 0.06559999, "L": 0.0646652, "C": 0.0646652, "V": 126.67817546, "T": "2017-12-19T21:45:00", "BV": 8.28497936}, {"O": 0.06501633, "H": 0.06534401, "L": 0.06406363, "C": 0.06406363, "V": 109.21265486, "T": "2017-12-19T21:50:00", "BV": 7.03860629}, {"O": 0.06406988, "H": 0.0643766, "L": 0.06362877, "C": 0.06372722, "V": 101.07385713, "T": "2017-12-19T21:55:00", "BV": 6.46017331}, {"O": 0.06370877, "H": 0.06372722, "L": 0.06350009, "C": 0.06352585, "V": 107.6672877, "T": "2017-12-19T22:00:00", "BV": 6.85293675}, {"O": 0.06355811, "H": 0.06372722, "L": 0.06347599, "C": 0.06370725, "V": 135.45542069, "T": "2017-12-19T22:05:00", "BV": 8.61293317}, {"O": 0.06370725, "H": 0.06449914, "L": 0.06347876, "C": 0.064, "V": 163.78424066, "T": "2017-12-19T22:10:00", "BV": 10.49400404}, {"O": 0.064, "H": 0.06434997, "L": 0.06379463, "C": 0.06395993, "V": 22.93806659, "T": "2017-12-19T22:15:00", "BV": 1.47326149}, {"O": 0.0639599, "H": 0.06473, "L": 0.06381241, "C": 0.064707, "V": 55.06167331, "T": "2017-12-19T22:20:00", "BV": 3.54040173}, {"O": 0.064707, "H": 0.06501632, "L": 0.06437003, "C": 0.06437003, "V": 25.10012082, "T": "2017-12-19T22:25:00", "BV": 1.62492728}, {"O": 0.064382, "H": 0.06498994, "L": 0.06437001, "C": 0.06479997, "V": 70.38844655, "T": "2017-12-19T22:30:00", "BV": 4.54573351}, {"O": 0.06479997, "H": 0.06534475, "L": 0.06452184, "C": 0.06516425, "V": 196.50829837, "T": "2017-12-19T22:35:00", "BV": 12.746908}, {"O": 0.06484603, "H": 0.06549099, "L": 0.06484603, "C": 0.0652, "V": 32.94216528, "T": "2017-12-19T22:40:00", "BV": 2.14863963}, {"O": 0.06539, "H": 0.0655, "L": 0.06493861, "C": 0.06498552, "V": 67.52776096, "T": "2017-12-19T22:45:00", "BV": 4.40175564}, {"O": 0.06498552, "H": 0.06539, "L": 0.0648002, "C": 0.06480717, "V": 52.88053744, "T": "2017-12-19T22:50:00", "BV": 3.43606057}, {"O": 0.06480717, "H": 0.06538989, "L": 0.06480717, "C": 0.0653, "V": 16.41291241, "T": "2017-12-19T22:55:00", "BV": 1.06758473}, {"O": 0.06529993, "H": 0.0653, "L": 0.06482808, "C": 0.0653, "V": 192.71323576, "T": "2017-12-19T23:00:00", "BV": 12.58260408}, {"O": 0.0653, "H": 0.0653, "L": 0.06497192, "C": 0.06497192, "V": 84.10498982, "T": "2017-12-19T23:05:00", "BV": 5.48301484}, {"O": 0.06514, "H": 0.06529999, "L": 0.06460172, "C": 0.06529999, "V": 76.57839895, "T": "2017-12-19T23:10:00", "BV": 4.97329722}, {"O": 0.06529999, "H": 0.06529999, "L": 0.065, "C": 0.06529999, "V": 56.6728212, "T": "2017-12-19T23:15:00", "BV": 3.69926439}, {"O": 0.06529998, "H": 0.06529999, "L": 0.06505, "C": 0.06529999, "V": 33.12116739, "T": "2017-12-19T23:20:00", "BV": 2.16257194}, {"O": 0.06529998, "H": 0.06529999, "L": 0.065103, "C": 0.06529999, "V": 47.89039833, "T": "2017-12-19T23:25:00", "BV": 3.12719955}, {"O": 0.06529999, "H": 0.06529999, "L": 0.06505, "C": 0.06519998, "V": 34.44270817, "T": "2017-12-19T23:30:00", "BV": 2.24390837}, {"O": 0.06519998, "H": 0.06529, "L": 0.06500505, "C": 0.06529, "V": 77.03734451, "T": "2017-12-19T23:35:00", "BV": 5.01914735}, {"O": 0.06529, "H": 0.0655, "L": 0.06500004, "C": 0.06510071, "V": 80.27580746, "T": "2017-12-19T23:40:00", "BV": 5.24218074}, {"O": 0.06511, "H": 0.0655, "L": 0.06510075, "C": 0.0655, "V": 16.70544388, "T": "2017-12-19T23:45:00", "BV": 1.09275355}, {"O": 0.0655, "H": 0.0656915, "L": 0.06530001, "C": 0.06566539, "V": 123.03053168, "T": "2017-12-19T23:50:00", "BV": 8.06065913}, {"O": 0.06566539, "H": 0.06569478, "L": 0.06543595, "C": 0.06543595, "V": 52.23406886, "T": "2017-12-19T23:55:00", "BV": 3.42628777}, {"O": 0.06537172, "H": 0.06569478, "L": 0.0653, "C": 0.06554548, "V": 40.08963663, "T": "2017-12-20T00:00:00", "BV": 2.62228802}, {"O": 0.06569477, "H": 0.06569478, "L": 0.06554548, "C": 0.0656946, "V": 60.4243467, "T": "2017-12-20T00:05:00", "BV": 3.96923236}, {"O": 0.06569474, "H": 0.0659, "L": 0.06554459, "C": 0.06569474, "V": 52.17804036, "T": "2017-12-20T00:10:00", "BV": 3.42926491}, {"O": 0.06569474, "H": 0.0659, "L": 0.06530001, "C": 0.06530008, "V": 93.44535546, "T": "2017-12-20T00:15:00", "BV": 6.13664049}, {"O": 0.06530007, "H": 0.06792119, "L": 0.06530007, "C": 0.067, "V": 592.26280872, "T": "2017-12-20T00:20:00", "BV": 39.50282392}, {"O": 0.067, "H": 0.069, "L": 0.067, "C": 0.0684, "V": 748.63190687, "T": "2017-12-20T00:25:00", "BV": 51.0430223}, {"O": 0.0684, "H": 0.06950581, "L": 0.0684, "C": 0.06900711, "V": 432.98784329, "T": "2017-12-20T00:30:00", "BV": 29.91905733}, {"O": 0.06900711, "H": 0.06989, "L": 0.0685, "C": 0.06979156, "V": 981.38493058, "T": "2017-12-20T00:35:00", "BV": 67.92954264}, {"O": 0.06979156, "H": 0.06990834, "L": 0.0695057, "C": 0.06966666, "V": 291.18097852, "T": "2017-12-20T00:40:00", "BV": 20.29132245}, {"O": 0.06979155, "H": 0.06991533, "L": 0.06837699, "C": 0.06848405, "V": 413.53774793, "T": "2017-12-20T00:45:00", "BV": 28.67853821}, {"O": 0.06848405, "H": 0.06972184, "L": 0.06837699, "C": 0.0691781, "V": 303.60628551, "T": "2017-12-20T00:50:00", "BV": 20.93927848}, {"O": 0.0691781, "H": 0.0691781, "L": 0.06843164, "C": 0.0685, "V": 57.32433081, "T": "2017-12-20T00:55:00", "BV": 3.93634678}, {"O": 0.0685, "H": 0.06949229, "L": 0.06830999, "C": 0.06843243, "V": 291.25671229, "T": "2017-12-20T01:00:00", "BV": 19.96329782}, {"O": 0.06843311, "H": 0.0691, "L": 0.06817279, "C": 0.06899999, "V": 206.78972214, "T": "2017-12-20T01:05:00", "BV": 14.22579773}, {"O": 0.06863688, "H": 0.06979154, "L": 0.06860001, "C": 0.06979152, "V": 304.64556364, "T": "2017-12-20T01:10:00", "BV": 21.12091357}, {"O": 0.06972184, "H": 0.06972184, "L": 0.06861692, "C": 0.0691681, "V": 237.73531713, "T": "2017-12-20T01:15:00", "BV": 16.51585649}, {"O": 0.06916552, "H": 0.06972184, "L": 0.06851349, "C": 0.06972184, "V": 203.48164378, "T": "2017-12-20T01:20:00", "BV": 14.08430414}, {"O": 0.06972184, "H": 0.06995, "L": 0.06910157, "C": 0.06995, "V": 183.98838991, "T": "2017-12-20T01:25:00", "BV": 12.79517221}, {"O": 0.06977026, "H": 0.07, "L": 0.06909999, "C": 0.06999999, "V": 218.98220442, "T": "2017-12-20T01:30:00", "BV": 15.29519692}, {"O": 0.06986, "H": 0.07014735, "L": 0.0692, "C": 0.07, "V": 199.02233711, "T": "2017-12-20T01:35:00", "BV": 13.90975256}, {"O": 0.07, "H": 0.0705, "L": 0.06977774, "C": 0.0705, "V": 135.02147587, "T": "2017-12-20T01:40:00", "BV": 9.50067613}, {"O": 0.0705, "H": 0.07109544, "L": 0.0705, "C": 0.071095, "V": 114.79930354, "T": "2017-12-20T01:45:00", "BV": 8.12746097}, {"O": 0.071095, "H": 0.07156665, "L": 0.0705, "C": 0.07156665, "V": 204.44362207, "T": "2017-12-20T01:50:00", "BV": 14.53237755}, {"O": 0.07153112, "H": 0.07204, "L": 0.07149534, "C": 0.072, "V": 132.88059434, "T": "2017-12-20T01:55:00", "BV": 9.56190952}, {"O": 0.0718845, "H": 0.07212188, "L": 0.07, "C": 0.071889, "V": 311.87496214, "T": "2017-12-20T02:00:00", "BV": 22.18992723}, {"O": 0.07171063, "H": 0.0719, "L": 0.07079996, "C": 0.07186903, "V": 219.56396365, "T": "2017-12-20T02:05:00", "BV": 15.72751217}, {"O": 0.07186903, "H": 0.07199999, "L": 0.07057118, "C": 0.07138244, "V": 197.26375989, "T": "2017-12-20T02:10:00", "BV": 14.10271374}, {"O": 0.07135698, "H": 0.07212189, "L": 0.07098653, "C": 0.07149998, "V": 111.72701807, "T": "2017-12-20T02:15:00", "BV": 7.96903481}, {"O": 0.0715468, "H": 0.0723, "L": 0.0715468, "C": 0.0723, "V": 148.23317058, "T": "2017-12-20T02:20:00", "BV": 10.68333803}, {"O": 0.0723, "H": 0.07242076, "L": 0.0715471, "C": 0.07239926, "V": 216.23266401, "T": "2017-12-20T02:25:00", "BV": 15.63512646}, {"O": 0.07239998, "H": 0.0724, "L": 0.07199999, "C": 0.07199999, "V": 233.82849292, "T": "2017-12-20T02:30:00", "BV": 16.9197037}, {"O": 0.07199999, "H": 0.07249999, "L": 0.07109042, "C": 0.07128075, "V": 97.50634356, "T": "2017-12-20T02:35:00", "BV": 7.03419257}, {"O": 0.07128074, "H": 0.072, "L": 0.07092585, "C": 0.07118073, "V": 199.47876258, "T": "2017-12-20T02:40:00", "BV": 14.18649704}, {"O": 0.07118, "H": 0.07118073, "L": 0.07092585, "C": 0.07101086, "V": 198.74591165, "T": "2017-12-20T02:45:00", "BV": 14.14051687}, {"O": 0.07118073, "H": 0.07118073, "L": 0.07075251, "C": 0.070784, "V": 97.39453658, "T": "2017-12-20T02:50:00", "BV": 6.91587564}, {"O": 0.070784, "H": 0.070784, "L": 0.07, "C": 0.07, "V": 263.01835521, "T": "2017-12-20T02:55:00", "BV": 18.459623}, {"O": 0.07, "H": 0.0705, "L": 0.06961523, "C": 0.07045, "V": 416.54824226, "T": "2017-12-20T03:00:00", "BV": 29.29505171}, {"O": 0.07045, "H": 0.0710624, "L": 0.07044833, "C": 0.07106231, "V": 170.59354414, "T": "2017-12-20T03:05:00", "BV": 12.03763179}, {"O": 0.07106228, "H": 0.07118074, "L": 0.07006079, "C": 0.07116841, "V": 115.96327269, "T": "2017-12-20T03:10:00", "BV": 8.22411047}, {"O": 0.070943, "H": 0.07126297, "L": 0.07006336, "C": 0.07126297, "V": 57.54403275, "T": "2017-12-20T03:15:00", "BV": 4.07477497}, {"O": 0.07126297, "H": 0.07142541, "L": 0.07079286, "C": 0.07130307, "V": 105.88651482, "T": "2017-12-20T03:20:00", "BV": 7.54805088}, {"O": 0.07130307, "H": 0.07142541, "L": 0.0707417, "C": 0.07142, "V": 101.37235551, "T": "2017-12-20T03:25:00", "BV": 7.22255999}, {"O": 0.07142, "H": 0.07159998, "L": 0.071205, "C": 0.07142001, "V": 52.79632357, "T": "2017-12-20T03:30:00", "BV": 3.77196403}, {"O": 0.07142002, "H": 0.07199937, "L": 0.07142001, "C": 0.07197891, "V": 46.1297464, "T": "2017-12-20T03:35:00", "BV": 3.31177206}, {"O": 0.07197891, "H": 0.07232884, "L": 0.071542, "C": 0.07232882, "V": 91.68145578, "T": "2017-12-20T03:40:00", "BV": 6.60671706}, {"O": 0.07228127, "H": 0.07296682, "L": 0.07228127, "C": 0.07291999, "V": 101.78277173, "T": "2017-12-20T03:45:00", "BV": 7.38280783}, {"O": 0.07291999, "H": 0.07413, "L": 0.07283244, "C": 0.07413, "V": 402.3463403, "T": "2017-12-20T03:50:00", "BV": 29.63581538}, {"O": 0.07413, "H": 0.0756, "L": 0.074, "C": 0.07499999, "V": 602.54486265, "T": "2017-12-20T03:55:00", "BV": 45.15542622}, {"O": 0.075, "H": 0.07670014, "L": 0.07486195, "C": 0.07670014, "V": 300.07484553, "T": "2017-12-20T04:00:00", "BV": 22.77947237}, {"O": 0.07642537, "H": 0.077, "L": 0.07640665, "C": 0.07689, "V": 248.47566918, "T": "2017-12-20T04:05:00", "BV": 19.10183139}, {"O": 0.07689, "H": 0.07712189, "L": 0.07642545, "C": 0.077, "V": 225.45031076, "T": "2017-12-20T04:10:00", "BV": 17.34597012}, {"O": 0.077, "H": 0.07712189, "L": 0.07456421, "C": 0.0746311, "V": 492.16716642, "T": "2017-12-20T04:15:00", "BV": 37.24589716}, {"O": 0.0746311, "H": 0.07499999, "L": 0.07383244, "C": 0.07432657, "V": 222.10750637, "T": "2017-12-20T04:20:00", "BV": 16.52591324}, {"O": 0.07440001, "H": 0.07529667, "L": 0.07383246, "C": 0.075, "V": 161.53931711, "T": "2017-12-20T04:25:00", "BV": 12.06851998}, {"O": 0.075, "H": 0.07529665, "L": 0.07425, "C": 0.07471568, "V": 95.40047749, "T": "2017-12-20T04:30:00", "BV": 7.16788254}, {"O": 0.07471568, "H": 0.07529617, "L": 0.0747, "C": 0.07529601, "V": 110.78060889, "T": "2017-12-20T04:35:00", "BV": 8.31496435}, {"O": 0.07529616, "H": 0.07529654, "L": 0.07491285, "C": 0.07491308, "V": 104.48925027, "T": "2017-12-20T04:40:00", "BV": 7.84622804}, {"O": 0.07491308, "H": 0.07595999, "L": 0.07491294, "C": 0.07549346, "V": 106.38371817, "T": "2017-12-20T04:45:00", "BV": 8.00184827}, {"O": 0.07570142, "H": 0.0759999, "L": 0.07504251, "C": 0.07589924, "V": 120.29707298, "T": "2017-12-20T04:50:00", "BV": 9.09130006}, {"O": 0.07589848, "H": 0.07615814, "L": 0.0753, "C": 0.07606035, "V": 76.61224875, "T": "2017-12-20T04:55:00", "BV": 5.80608525}, {"O": 0.07606043, "H": 0.0768026, "L": 0.0755, "C": 0.0757701, "V": 74.35642244, "T": "2017-12-20T05:00:00", "BV": 5.66782988}, {"O": 0.07632626, "H": 0.07729571, "L": 0.07575314, "C": 0.07729571, "V": 113.3788255, "T": "2017-12-20T05:05:00", "BV": 8.70877137}, {"O": 0.07729571, "H": 0.07812184, "L": 0.07721303, "C": 0.0775548, "V": 408.75220538, "T": "2017-12-20T05:10:00", "BV": 31.81691643}, {"O": 0.07741002, "H": 0.078, "L": 0.07686095, "C": 0.078, "V": 180.29456481, "T": "2017-12-20T05:15:00", "BV": 14.00962584}, {"O": 0.078, "H": 0.07812189, "L": 0.07798988, "C": 0.07812189, "V": 209.3513705, "T": "2017-12-20T05:20:00", "BV": 16.34102075}, {"O": 0.07811, "H": 0.07811, "L": 0.07747776, "C": 0.07772726, "V": 101.01111125, "T": "2017-12-20T05:25:00", "BV": 7.8643585}, {"O": 0.07772726, "H": 0.07812188, "L": 0.07741, "C": 0.07754445, "V": 165.96745525, "T": "2017-12-20T05:30:00", "BV": 12.90630275}, {"O": 0.0779, "H": 0.078, "L": 0.07754571, "C": 0.07799999, "V": 110.71031257, "T": "2017-12-20T05:35:00", "BV": 8.63008489}, {"O": 0.077999, "H": 0.07820006, "L": 0.07759787, "C": 0.07820006, "V": 154.14339549, "T": "2017-12-20T05:40:00", "BV": 12.02546626}, {"O": 0.07816094, "H": 0.07847675, "L": 0.07812402, "C": 0.0783845, "V": 113.60144888, "T": "2017-12-20T05:45:00", "BV": 8.90139137}, {"O": 0.07847675, "H": 0.0787, "L": 0.0783845, "C": 0.07869999, "V": 112.64529563, "T": "2017-12-20T05:50:00", "BV": 8.85200624}, {"O": 0.07856002, "H": 0.0787, "L": 0.07837166, "C": 0.0785, "V": 253.91139137, "T": "2017-12-20T05:55:00", "BV": 19.93049395}, {"O": 0.0783999, "H": 0.07885597, "L": 0.078, "C": 0.07885597, "V": 116.59805648, "T": "2017-12-20T06:00:00", "BV": 9.15503927}, {"O": 0.07885593, "H": 0.0788888, "L": 0.07824998, "C": 0.07824998, "V": 68.79943785, "T": "2017-12-20T06:05:00", "BV": 5.40820525}, {"O": 0.07887539, "H": 0.0788754, "L": 0.07741, "C": 0.0778228, "V": 202.25009937, "T": "2017-12-20T06:10:00", "BV": 15.73367127}, {"O": 0.07776253, "H": 0.0778228, "L": 0.07741001, "C": 0.07749, "V": 91.59398594, "T": "2017-12-20T06:15:00", "BV": 7.11444798}, {"O": 0.07758, "H": 0.07775719, "L": 0.076, "C": 0.07676901, "V": 134.81938809, "T": "2017-12-20T06:20:00", "BV": 10.36688645}, {"O": 0.07739744, "H": 0.07749994, "L": 0.07654684, "C": 0.07739997, "V": 66.13135904, "T": "2017-12-20T06:25:00", "BV": 5.10132712}, {"O": 0.0766968, "H": 0.07739997, "L": 0.07600005, "C": 0.07611509, "V": 128.74655092, "T": "2017-12-20T06:30:00", "BV": 9.8470262}, {"O": 0.07613501, "H": 0.07739928, "L": 0.076, "C": 0.0773988, "V": 64.1511089, "T": "2017-12-20T06:35:00", "BV": 4.91266654}, {"O": 0.0773988, "H": 0.07749993, "L": 0.07679732, "C": 0.07680006, "V": 113.70338067, "T": "2017-12-20T06:40:00", "BV": 8.79757384}, {"O": 0.07740786, "H": 0.07740786, "L": 0.07669766, "C": 0.0767847, "V": 27.77912041, "T": "2017-12-20T06:45:00", "BV": 2.13928908}, {"O": 0.0767847, "H": 0.0767847, "L": 0.07673777, "C": 0.07673778, "V": 102.96398515, "T": "2017-12-20T06:50:00", "BV": 7.9057472}, {"O": 0.07673778, "H": 0.07736661, "L": 0.07611521, "C": 0.0771, "V": 100.50226913, "T": "2017-12-20T06:55:00", "BV": 7.72005152}, {"O": 0.0771, "H": 0.0771, "L": 0.076, "C": 0.07600079, "V": 87.64801664, "T": "2017-12-20T07:00:00", "BV": 6.7110769}, {"O": 0.07600088, "H": 0.07686958, "L": 0.0760008, "C": 0.07686958, "V": 59.94874704, "T": "2017-12-20T07:05:00", "BV": 4.5886388}, {"O": 0.07686956, "H": 0.07740785, "L": 0.07686956, "C": 0.07740785, "V": 68.84933235, "T": "2017-12-20T07:10:00", "BV": 5.31891215}, {"O": 0.07740784, "H": 0.07740786, "L": 0.0765276, "C": 0.0765276, "V": 155.51086016, "T": "2017-12-20T07:15:00", "BV": 12.01982859}, {"O": 0.0765276, "H": 0.07686956, "L": 0.07626715, "C": 0.07627973, "V": 45.70687585, "T": "2017-12-20T07:20:00", "BV": 3.50390337}, {"O": 0.07627973, "H": 0.07627973, "L": 0.07428235, "C": 0.0743, "V": 297.3293669, "T": "2017-12-20T07:25:00", "BV": 22.31047021}, {"O": 0.0743, "H": 0.07489257, "L": 0.07334162, "C": 0.07447483, "V": 151.90049245, "T": "2017-12-20T07:30:00", "BV": 11.27189432}, {"O": 0.07447483, "H": 0.07484993, "L": 0.07400003, "C": 0.07484943, "V": 59.95408917, "T": "2017-12-20T07:35:00", "BV": 4.44950681}, {"O": 0.07484943, "H": 0.07509141, "L": 0.07410026, "C": 0.075, "V": 52.44159226, "T": "2017-12-20T07:40:00", "BV": 3.91873548}, {"O": 0.075, "H": 0.0754016, "L": 0.07447548, "C": 0.07447553, "V": 122.81429274, "T": "2017-12-20T07:45:00", "BV": 9.20832895}, {"O": 0.07526297, "H": 0.07559999, "L": 0.07447931, "C": 0.07539899, "V": 69.14635023, "T": "2017-12-20T07:50:00", "BV": 5.18535695}, {"O": 0.07480009, "H": 0.07554999, "L": 0.07325, "C": 0.07535, "V": 352.53195197, "T": "2017-12-20T07:55:00", "BV": 26.15878541}, {"O": 0.07535, "H": 0.07535, "L": 0.07415508, "C": 0.07415508, "V": 26.09802685, "T": "2017-12-20T08:00:00", "BV": 1.95830363}, {"O": 0.07460949, "H": 0.07499557, "L": 0.07387954, "C": 0.0745031, "V": 39.50078293, "T": "2017-12-20T08:05:00", "BV": 2.92940919}, {"O": 0.07450311, "H": 0.07450311, "L": 0.07368416, "C": 0.07409316, "V": 58.33054593, "T": "2017-12-20T08:10:00", "BV": 4.32519581}, {"O": 0.07409316, "H": 0.07409333, "L": 0.073, "C": 0.073345, "V": 325.56367388, "T": "2017-12-20T08:15:00", "BV": 23.86674802}, {"O": 0.073345, "H": 0.07389963, "L": 0.07302884, "C": 0.07389963, "V": 32.70457926, "T": "2017-12-20T08:20:00", "BV": 2.40356077}, {"O": 0.07389963, "H": 0.07406658, "L": 0.0732371, "C": 0.07406599, "V": 37.89737685, "T": "2017-12-20T08:25:00", "BV": 2.80220523}, {"O": 0.07405593, "H": 0.074066, "L": 0.07323997, "C": 0.074066, "V": 77.98992622, "T": "2017-12-20T08:30:00", "BV": 5.75661893}, {"O": 0.074066, "H": 0.07449759, "L": 0.07348044, "C": 0.07421712, "V": 47.26766713, "T": "2017-12-20T08:35:00", "BV": 3.50715333}, {"O": 0.07384673, "H": 0.07421703, "L": 0.07296186, "C": 0.07301346, "V": 192.67436708, "T": "2017-12-20T08:40:00", "BV": 14.15284371}, {"O": 0.07301346, "H": 0.07376217, "L": 0.07294298, "C": 0.07301201, "V": 117.42477881, "T": "2017-12-20T08:45:00", "BV": 8.5859769}, {"O": 0.07369746, "H": 0.07369992, "L": 0.07301, "C": 0.07351625, "V": 31.3800303, "T": "2017-12-20T08:50:00", "BV": 2.30367688}, {"O": 0.07322222, "H": 0.07351625, "L": 0.0727, "C": 0.0727, "V": 85.3719727, "T": "2017-12-20T08:55:00", "BV": 6.2389505}, {"O": 0.0727, "H": 0.07340004, "L": 0.07250001, "C": 0.073, "V": 122.17097246, "T": "2017-12-20T09:00:00", "BV": 8.91399601}, {"O": 0.0726962, "H": 0.07351625, "L": 0.07258089, "C": 0.07351625, "V": 58.03474994, "T": "2017-12-20T09:05:00", "BV": 4.25007283}, {"O": 0.07351625, "H": 0.0741412, "L": 0.07320023, "C": 0.0741412, "V": 74.09864837, "T": "2017-12-20T09:10:00", "BV": 5.45858147}, {"O": 0.07414121, "H": 0.0745, "L": 0.07320009, "C": 0.07409999, "V": 69.30797122, "T": "2017-12-20T09:15:00", "BV": 5.12693776}, {"O": 0.0741, "H": 0.07465702, "L": 0.07409999, "C": 0.07465702, "V": 65.56816231, "T": "2017-12-20T09:20:00", "BV": 4.87614492}, {"O": 0.07465702, "H": 0.07528917, "L": 0.07410211, "C": 0.07489591, "V": 93.89217917, "T": "2017-12-20T09:25:00", "BV": 7.03961777}, {"O": 0.07489591, "H": 0.0752974, "L": 0.07470013, "C": 0.0752974, "V": 59.17946869, "T": "2017-12-20T09:30:00", "BV": 4.44677519}, {"O": 0.0752974, "H": 0.075505, "L": 0.07454063, "C": 0.07454321, "V": 86.87863379, "T": "2017-12-20T09:35:00", "BV": 6.526478}, {"O": 0.07534986, "H": 0.075505, "L": 0.07454397, "C": 0.07549827, "V": 55.95471936, "T": "2017-12-20T09:40:00", "BV": 4.20440267}, {"O": 0.0753, "H": 0.075505, "L": 0.07480184, "C": 0.0752, "V": 72.13966643, "T": "2017-12-20T09:45:00", "BV": 5.42825932}, {"O": 0.07500002, "H": 0.07549999, "L": 0.07500001, "C": 0.07500005, "V": 107.26154448, "T": "2017-12-20T09:50:00", "BV": 8.07862357}, {"O": 0.07539992, "H": 0.0754, "L": 0.07500005, "C": 0.07502, "V": 28.17918496, "T": "2017-12-20T09:55:00", "BV": 2.11492774}, {"O": 0.07502, "H": 0.0754, "L": 0.07502, "C": 0.07525525, "V": 81.6360972, "T": "2017-12-20T10:00:00", "BV": 6.14318314}, {"O": 0.07539989, "H": 0.07539989, "L": 0.07500005, "C": 0.07502008, "V": 55.32644069, "T": "2017-12-20T10:05:00", "BV": 4.15202293}, {"O": 0.07502008, "H": 0.07510799, "L": 0.07445001, "C": 0.07445002, "V": 54.92398106, "T": "2017-12-20T10:10:00", "BV": 4.10845009}, {"O": 0.07445002, "H": 0.0748388, "L": 0.07445001, "C": 0.07479999, "V": 45.44327396, "T": "2017-12-20T10:15:00", "BV": 3.3879659}, {"O": 0.07445878, "H": 0.07479945, "L": 0.07429873, "C": 0.07445, "V": 149.72795359, "T": "2017-12-20T10:20:00", "BV": 11.18138224}, {"O": 0.07478987, "H": 0.07478997, "L": 0.07362732, "C": 0.0739, "V": 55.05230071, "T": "2017-12-20T10:25:00", "BV": 4.08556575}, {"O": 0.0737633, "H": 0.07409996, "L": 0.0732026, "C": 0.07320262, "V": 61.3433602, "T": "2017-12-20T10:30:00", "BV": 4.5035486}, {"O": 0.07320262, "H": 0.07328435, "L": 0.07301542, "C": 0.07302796, "V": 63.75692138, "T": "2017-12-20T10:35:00", "BV": 4.66593529}, {"O": 0.07302796, "H": 0.07302796, "L": 0.07287054, "C": 0.073, "V": 54.82765049, "T": "2017-12-20T10:40:00", "BV": 4.00094945}, {"O": 0.073, "H": 0.073, "L": 0.07287054, "C": 0.073, "V": 31.28000415, "T": "2017-12-20T10:45:00", "BV": 2.2822625}, {"O": 0.073, "H": 0.073, "L": 0.07281944, "C": 0.07283165, "V": 107.9652575, "T": "2017-12-20T10:50:00", "BV": 7.87549173}, {"O": 0.07281944, "H": 0.07345872, "L": 0.07263212, "C": 0.0734587, "V": 87.71755925, "T": "2017-12-20T10:55:00", "BV": 6.38812522}, {"O": 0.0734587, "H": 0.07349546, "L": 0.073, "C": 0.07345873, "V": 28.29254671, "T": "2017-12-20T11:00:00", "BV": 2.0778864}, {"O": 0.07345872, "H": 0.07367447, "L": 0.07345872, "C": 0.07367447, "V": 49.47717066, "T": "2017-12-20T11:05:00", "BV": 3.63833986}, {"O": 0.07367447, "H": 0.07395767, "L": 0.0734, "C": 0.07367445, "V": 67.30923435, "T": "2017-12-20T11:10:00", "BV": 4.94954233}, {"O": 0.07395764, "H": 0.073992, "L": 0.07367445, "C": 0.073992, "V": 28.70948166, "T": "2017-12-20T11:15:00", "BV": 2.12024893}, {"O": 0.07399719, "H": 0.07461007, "L": 0.07399198, "C": 0.0740008, "V": 29.54168458, "T": "2017-12-20T11:20:00", "BV": 2.18947589}, {"O": 0.0740008, "H": 0.07472573, "L": 0.074, "C": 0.07469997, "V": 43.13648535, "T": "2017-12-20T11:25:00", "BV": 3.2189424}, {"O": 0.0740215, "H": 0.07472485, "L": 0.07401, "C": 0.07469533, "V": 34.54100515, "T": "2017-12-20T11:30:00", "BV": 2.5640066}, {"O": 0.07467999, "H": 0.07467999, "L": 0.07402002, "C": 0.0745999, "V": 96.91267091, "T": "2017-12-20T11:35:00", "BV": 7.20534466}, {"O": 0.07402004, "H": 0.07459988, "L": 0.07402001, "C": 0.07402001, "V": 51.54452927, "T": "2017-12-20T11:40:00", "BV": 3.83138747}, {"O": 0.07402004, "H": 0.07449988, "L": 0.07402001, "C": 0.07402009, "V": 18.32151758, "T": "2017-12-20T11:45:00", "BV": 1.3580798}, {"O": 0.07414115, "H": 0.0745, "L": 0.07402009, "C": 0.07448999, "V": 88.08345024, "T": "2017-12-20T11:50:00", "BV": 6.54641344}, {"O": 0.0742, "H": 0.07464764, "L": 0.0742, "C": 0.07464764, "V": 18.56687126, "T": "2017-12-20T11:55:00", "BV": 1.38253535}, {"O": 0.0745997, "H": 0.07511524, "L": 0.0745, "C": 0.07511524, "V": 34.45208525, "T": "2017-12-20T12:00:00", "BV": 2.57684148}, {"O": 0.07511524, "H": 0.0754, "L": 0.07507159, "C": 0.0754, "V": 87.42659991, "T": "2017-12-20T12:05:00", "BV": 6.586748}, {"O": 0.0754, "H": 0.07557645, "L": 0.07511524, "C": 0.07511529, "V": 247.22429428, "T": "2017-12-20T12:10:00", "BV": 18.64044521}, {"O": 0.07511531, "H": 0.0767, "L": 0.07511531, "C": 0.076531, "V": 237.5169765, "T": "2017-12-20T12:15:00", "BV": 18.09373795}, {"O": 0.076531, "H": 0.0777, "L": 0.076531, "C": 0.0777, "V": 251.37078783, "T": "2017-12-20T12:20:00", "BV": 19.41204878}, {"O": 0.0777, "H": 0.079, "L": 0.0775725, "C": 0.0789999, "V": 821.17567047, "T": "2017-12-20T12:25:00", "BV": 64.56237912}, {"O": 0.0789999, "H": 0.07949999, "L": 0.07854005, "C": 0.07949868, "V": 465.62225872, "T": "2017-12-20T12:30:00", "BV": 36.85499878}, {"O": 0.07949868, "H": 0.08, "L": 0.07920174, "C": 0.08, "V": 395.3502776, "T": "2017-12-20T12:35:00", "BV": 31.50789325}, {"O": 0.08, "H": 0.0826582, "L": 0.07980031, "C": 0.08242517, "V": 1253.23830494, "T": "2017-12-20T12:40:00", "BV": 101.6510691}, {"O": 0.08262927, "H": 0.086265, "L": 0.08249999, "C": 0.086265, "V": 2044.67294, "T": "2017-12-20T12:45:00", "BV": 172.10705524}, {"O": 0.08625769, "H": 0.0899999, "L": 0.084236, "C": 0.08458454, "V": 2568.42586538, "T": "2017-12-20T12:50:00", "BV": 223.97994889}, {"O": 0.08458454, "H": 0.08539768, "L": 0.083, "C": 0.08368444, "V": 916.35930755, "T": "2017-12-20T12:55:00", "BV": 77.44461828}, {"O": 0.08368444, "H": 0.08427614, "L": 0.08265921, "C": 0.08381253, "V": 611.58022062, "T": "2017-12-20T13:00:00", "BV": 50.85903946}, {"O": 0.08381252, "H": 0.08784848, "L": 0.08319249, "C": 0.0873, "V": 555.6596428, "T": "2017-12-20T13:05:00", "BV": 47.61775296}, {"O": 0.0873, "H": 0.087848, "L": 0.0867218, "C": 0.08699997, "V": 768.94315266, "T": "2017-12-20T13:10:00", "BV": 67.05806383}, {"O": 0.08699997, "H": 0.08749894, "L": 0.0849, "C": 0.0853, "V": 479.81543593, "T": "2017-12-20T13:15:00", "BV": 41.3598231}, {"O": 0.0853, "H": 0.08599905, "L": 0.0849, "C": 0.085286, "V": 333.76719814, "T": "2017-12-20T13:20:00", "BV": 28.43384621}, {"O": 0.085286, "H": 0.085286, "L": 0.08346001, "C": 0.08420001, "V": 348.24441651, "T": "2017-12-20T13:25:00", "BV": 29.39386937}, {"O": 0.0845, "H": 0.08509, "L": 0.08325162, "C": 0.08331145, "V": 208.58559617, "T": "2017-12-20T13:30:00", "BV": 17.50606083}, {"O": 0.08331145, "H": 0.0833115, "L": 0.08253703, "C": 0.08253703, "V": 442.38099443, "T": "2017-12-20T13:35:00", "BV": 36.78850708}, {"O": 0.08280582, "H": 0.08331142, "L": 0.08253703, "C": 0.083, "V": 206.73040915, "T": "2017-12-20T13:40:00", "BV": 17.11903706}, {"O": 0.08299999, "H": 0.08318, "L": 0.0822, "C": 0.083, "V": 311.24095611, "T": "2017-12-20T13:45:00", "BV": 25.73439985}, {"O": 0.083, "H": 0.0841031, "L": 0.0829, "C": 0.08349999, "V": 656.99830041, "T": "2017-12-20T13:50:00", "BV": 54.70426602}, {"O": 0.08349997, "H": 0.08498999, "L": 0.08290013, "C": 0.0845, "V": 229.94393189, "T": "2017-12-20T13:55:00", "BV": 19.274109}, {"O": 0.08418297, "H": 0.0855, "L": 0.08400001, "C": 0.0855, "V": 538.40908956, "T": "2017-12-20T14:00:00", "BV": 45.72695186}, {"O": 0.08549998, "H": 0.086, "L": 0.08456385, "C": 0.08520086, "V": 572.31350311, "T": "2017-12-20T14:05:00", "BV": 49.01993444}, {"O": 0.08520086, "H": 0.08550001, "L": 0.08399998, "C": 0.08412395, "V": 220.08905094, "T": "2017-12-20T14:10:00", "BV": 18.63403707}, {"O": 0.0843394, "H": 0.08471651, "L": 0.08397245, "C": 0.08433934, "V": 171.40107044, "T": "2017-12-20T14:15:00", "BV": 14.43438015}, {"O": 0.08433934, "H": 0.08588921, "L": 0.08412396, "C": 0.0850999, "V": 334.93267598, "T": "2017-12-20T14:20:00", "BV": 28.52330964}, {"O": 0.08549988, "H": 0.08588921, "L": 0.08520002, "C": 0.0857, "V": 151.80049815, "T": "2017-12-20T14:25:00", "BV": 12.98975772}, {"O": 0.08544488, "H": 0.08579989, "L": 0.0851, "C": 0.08566, "V": 113.85285168, "T": "2017-12-20T14:30:00", "BV": 9.74624093}, {"O": 0.08566, "H": 0.08569991, "L": 0.0845, "C": 0.08538462, "V": 122.61035291, "T": "2017-12-20T14:35:00", "BV": 10.46662633}, {"O": 0.08557439, "H": 0.08619989, "L": 0.08538461, "C": 0.08600002, "V": 451.65160901, "T": "2017-12-20T14:40:00", "BV": 38.79512571}, {"O": 0.08607393, "H": 0.088, "L": 0.08544488, "C": 0.08694606, "V": 499.91585018, "T": "2017-12-20T14:45:00", "BV": 43.66586096}, {"O": 0.08730002, "H": 0.089, "L": 0.08711975, "C": 0.08860352, "V": 354.40195382, "T": "2017-12-20T14:50:00", "BV": 31.36143608}, {"O": 0.08860352, "H": 0.08949997, "L": 0.08856315, "C": 0.08949997, "V": 376.81529894, "T": "2017-12-20T14:55:00", "BV": 33.41290061}, {"O": 0.0894449, "H": 0.08986984, "L": 0.08805164, "C": 0.0882, "V": 372.05004771, "T": "2017-12-20T15:00:00", "BV": 33.16061766}, {"O": 0.08805261, "H": 0.08905707, "L": 0.0864, "C": 0.08690378, "V": 239.51846644, "T": "2017-12-20T15:05:00", "BV": 20.81119229}, {"O": 0.08690378, "H": 0.0879823, "L": 0.08640001, "C": 0.08790372, "V": 210.20813729, "T": "2017-12-20T15:10:00", "BV": 18.30355557}, {"O": 0.08790372, "H": 0.08844349, "L": 0.08647001, "C": 0.08791368, "V": 270.44321919, "T": "2017-12-20T15:15:00", "BV": 23.70911107}, {"O": 0.08791369, "H": 0.08791369, "L": 0.0855, "C": 0.08698754, "V": 121.24454393, "T": "2017-12-20T15:20:00", "BV": 10.51786651}, {"O": 0.08698753, "H": 0.087, "L": 0.08603152, "C": 0.08612348, "V": 161.91636718, "T": "2017-12-20T15:25:00", "BV": 13.99646584}, {"O": 0.08612266, "H": 0.08698455, "L": 0.08612266, "C": 0.08612363, "V": 141.24237788, "T": "2017-12-20T15:30:00", "BV": 12.22167044}, {"O": 0.08612363, "H": 0.0868, "L": 0.08612353, "C": 0.08613209, "V": 319.96520255, "T": "2017-12-20T15:35:00", "BV": 27.63465972}, {"O": 0.0866999, "H": 0.0868, "L": 0.08613209, "C": 0.08651, "V": 363.43348917, "T": "2017-12-20T15:40:00", "BV": 31.50818466}, {"O": 0.08669999, "H": 0.0869731, "L": 0.08651, "C": 0.08697309, "V": 208.92086961, "T": "2017-12-20T15:45:00", "BV": 18.13241619}, {"O": 0.08697309, "H": 0.08699999, "L": 0.0867, "C": 0.08694989, "V": 124.10401201, "T": "2017-12-20T15:50:00", "BV": 10.79493907}, {"O": 0.08694999, "H": 0.0871, "L": 0.08612076, "C": 0.087, "V": 302.55123738, "T": "2017-12-20T15:55:00", "BV": 26.33204495}, {"O": 0.08708908, "H": 0.0871, "L": 0.08611989, "C": 0.0871, "V": 93.87454415, "T": "2017-12-20T16:00:00", "BV": 8.16028636}, {"O": 0.08695563, "H": 0.0871, "L": 0.0852088, "C": 0.086, "V": 218.20375388, "T": "2017-12-20T16:05:00", "BV": 18.83781797}, {"O": 0.08694995, "H": 0.08694999, "L": 0.08640341, "C": 0.08653756, "V": 144.6305847, "T": "2017-12-20T16:10:00", "BV": 12.56260386}, {"O": 0.08653756, "H": 0.08685653, "L": 0.086005, "C": 0.0862936, "V": 88.56993265, "T": "2017-12-20T16:15:00", "BV": 7.65500107}, {"O": 0.08629361, "H": 0.08685649, "L": 0.08490073, "C": 0.08638455, "V": 216.22154129, "T": "2017-12-20T16:20:00", "BV": 18.60975765}, {"O": 0.08679, "H": 0.08679, "L": 0.08638451, "C": 0.0866, "V": 107.53983304, "T": "2017-12-20T16:25:00", "BV": 9.30590157}, {"O": 0.0866, "H": 0.08679, "L": 0.0862, "C": 0.08679, "V": 180.29620851, "T": "2017-12-20T16:30:00", "BV": 15.5825122}, {"O": 0.08679, "H": 0.08699998, "L": 0.08652912, "C": 0.08658083, "V": 122.76263718, "T": "2017-12-20T16:35:00", "BV": 10.66147206}, {"O": 0.0867, "H": 0.08699, "L": 0.0857, "C": 0.08671353, "V": 110.622984, "T": "2017-12-20T16:40:00", "BV": 9.56760065}, {"O": 0.08671341, "H": 0.087, "L": 0.08658886, "C": 0.08699, "V": 178.44499095, "T": "2017-12-20T16:45:00", "BV": 15.51593134}, {"O": 0.08699, "H": 0.0873, "L": 0.08680014, "C": 0.0869, "V": 306.04868668, "T": "2017-12-20T16:50:00", "BV": 26.67700024}, {"O": 0.08680014, "H": 0.0873, "L": 0.08558478, "C": 0.0872991, "V": 178.84844759, "T": "2017-12-20T16:55:00", "BV": 15.53545639}, {"O": 0.0872991, "H": 0.08729912, "L": 0.0860826, "C": 0.08689334, "V": 105.72557268, "T": "2017-12-20T17:00:00", "BV": 9.19023605}, {"O": 0.08689334, "H": 0.0874, "L": 0.08609126, "C": 0.087, "V": 325.54481948, "T": "2017-12-20T17:05:00", "BV": 28.37612602}, {"O": 0.087, "H": 0.0879, "L": 0.087, "C": 0.08785, "V": 199.48652864, "T": "2017-12-20T17:10:00", "BV": 17.47949052}, {"O": 0.0878, "H": 0.0881, "L": 0.08770001, "C": 0.08808798, "V": 277.70369024, "T": "2017-12-20T17:15:00", "BV": 24.43700623}, {"O": 0.08808798, "H": 0.0881, "L": 0.0878, "C": 0.088099, "V": 128.67888586, "T": "2017-12-20T17:20:00", "BV": 11.32920778}, {"O": 0.088099, "H": 0.0881, "L": 0.08750003, "C": 0.0881, "V": 112.39523785, "T": "2017-12-20T17:25:00", "BV": 9.89717505}, {"O": 0.088, "H": 0.0881, "L": 0.08671358, "C": 0.08795059, "V": 164.59069034, "T": "2017-12-20T17:30:00", "BV": 14.35326682}, {"O": 0.08726491, "H": 0.08793036, "L": 0.08657, "C": 0.0867, "V": 269.38958476, "T": "2017-12-20T17:35:00", "BV": 23.35927225}, {"O": 0.0867, "H": 0.08791026, "L": 0.08660003, "C": 0.08689999, "V": 200.68608316, "T": "2017-12-20T17:40:00", "BV": 17.47281752}, {"O": 0.08670004, "H": 0.08791025, "L": 0.08670001, "C": 0.08791025, "V": 103.92599879, "T": "2017-12-20T17:45:00", "BV": 9.08049285}, {"O": 0.0875, "H": 0.0881, "L": 0.08700001, "C": 0.08790916, "V": 77.82111353, "T": "2017-12-20T17:50:00", "BV": 6.83940319}, {"O": 0.08790916, "H": 0.0881, "L": 0.0871001, "C": 0.088, "V": 105.27055697, "T": "2017-12-20T17:55:00", "BV": 9.23171811}, {"O": 0.08808, "H": 0.0883, "L": 0.08750001, "C": 0.0883, "V": 170.30652289, "T": "2017-12-20T18:00:00", "BV": 15.01327402}, {"O": 0.0883, "H": 0.08843, "L": 0.08813148, "C": 0.0884227, "V": 151.40841199, "T": "2017-12-20T18:05:00", "BV": 13.37136675}, {"O": 0.0884227, "H": 0.0889, "L": 0.0884227, "C": 0.0889, "V": 127.01784783, "T": "2017-12-20T18:10:00", "BV": 11.24296772}, {"O": 0.0889, "H": 0.089, "L": 0.08863066, "C": 0.08899271, "V": 41.78674736, "T": "2017-12-20T18:15:00", "BV": 3.71649807}, {"O": 0.08899271, "H": 0.08962585, "L": 0.08844347, "C": 0.08844347, "V": 135.55958401, "T": "2017-12-20T18:20:00", "BV": 12.05674356}, {"O": 0.08844347, "H": 0.08919938, "L": 0.08736314, "C": 0.0887202, "V": 143.37782836, "T": "2017-12-20T18:25:00", "BV": 12.64382505}, {"O": 0.0887219, "H": 0.089618, "L": 0.0887202, "C": 0.08928918, "V": 95.46756993, "T": "2017-12-20T18:30:00", "BV": 8.48423983}, {"O": 0.08908282, "H": 0.08946998, "L": 0.0887202, "C": 0.08910902, "V": 76.96074191, "T": "2017-12-20T18:35:00", "BV": 6.86066266}, {"O": 0.088809, "H": 0.0892891, "L": 0.08835869, "C": 0.08844706, "V": 98.05536826, "T": "2017-12-20T18:40:00", "BV": 8.7060391}, {"O": 0.08873, "H": 0.0892891, "L": 0.08830905, "C": 0.0892891, "V": 79.6304187, "T": "2017-12-20T18:45:00", "BV": 7.10477323}, {"O": 0.0892891, "H": 0.0892891, "L": 0.08844883, "C": 0.08909782, "V": 75.76550614, "T": "2017-12-20T18:50:00", "BV": 6.74276809}, {"O": 0.08909782, "H": 0.08961798, "L": 0.08845141, "C": 0.08959, "V": 125.19016194, "T": "2017-12-20T18:55:00", "BV": 11.19607037}, {"O": 0.08959, "H": 0.08999, "L": 0.0895009, "C": 0.089777, "V": 201.56213484, "T": "2017-12-20T19:00:00", "BV": 18.09820801}, {"O": 0.0899903, "H": 0.09, "L": 0.0899, "C": 0.09, "V": 176.31753047, "T": "2017-12-20T19:05:00", "BV": 15.86850975}, {"O": 0.09, "H": 0.09006789, "L": 0.089777, "C": 0.09001293, "V": 91.69479641, "T": "2017-12-20T19:10:00", "BV": 8.24997003}, {"O": 0.09001293, "H": 0.09001293, "L": 0.089, "C": 0.090001, "V": 235.93984324, "T": "2017-12-20T19:15:00", "BV": 21.19583995}, {"O": 0.090001, "H": 0.09016507, "L": 0.08935578, "C": 0.089995, "V": 84.10361541, "T": "2017-12-20T19:20:00", "BV": 7.56403903}, {"O": 0.09007498, "H": 0.09007498, "L": 0.089356, "C": 0.089356, "V": 73.69467544, "T": "2017-12-20T19:25:00", "BV": 6.61974068}, {"O": 0.08998998, "H": 0.08999, "L": 0.08845137, "C": 0.08974146, "V": 58.43795992, "T": "2017-12-20T19:30:00", "BV": 5.21549917}, {"O": 0.08974146, "H": 0.08998998, "L": 0.089356, "C": 0.08998, "V": 41.54309363, "T": "2017-12-20T19:35:00", "BV": 3.73415281}, {"O": 0.08998769, "H": 0.09, "L": 0.08946, "C": 0.09, "V": 98.0449393, "T": "2017-12-20T19:40:00", "BV": 8.82334972}, {"O": 0.09, "H": 0.09, "L": 0.08999, "C": 0.08999001, "V": 127.89259041, "T": "2017-12-20T19:45:00", "BV": 11.5094561}, {"O": 0.08999001, "H": 0.08999001, "L": 0.08680752, "C": 0.08797311, "V": 165.92120606, "T": "2017-12-20T19:50:00", "BV": 14.59154452}, {"O": 0.08797311, "H": 0.08866493, "L": 0.08771965, "C": 0.08861299, "V": 55.77415695, "T": "2017-12-20T19:55:00", "BV": 4.91085385}, {"O": 0.08861299, "H": 0.089, "L": 0.08800023, "C": 0.089, "V": 76.45783818, "T": "2017-12-20T20:00:00", "BV": 6.77364164}, {"O": 0.089, "H": 0.08901, "L": 0.08800027, "C": 0.089, "V": 59.70531852, "T": "2017-12-20T20:05:00", "BV": 5.29158103}, {"O": 0.0889999, "H": 0.08944498, "L": 0.08799004, "C": 0.08936092, "V": 113.2062563, "T": "2017-12-20T20:10:00", "BV": 10.04028218}, {"O": 0.08936091, "H": 0.08936092, "L": 0.08893283, "C": 0.08910001, "V": 127.34691792, "T": "2017-12-20T20:15:00", "BV": 11.34701506}, {"O": 0.08919997, "H": 0.08929001, "L": 0.08767, "C": 0.08915307, "V": 75.88593783, "T": "2017-12-20T20:20:00", "BV": 6.7478697}, {"O": 0.089043, "H": 0.089043, "L": 0.08699999, "C": 0.08730299, "V": 69.88847954, "T": "2017-12-20T20:25:00", "BV": 6.12724423}, {"O": 0.08730299, "H": 0.08730299, "L": 0.0860001, "C": 0.086405, "V": 140.69770414, "T": "2017-12-20T20:30:00", "BV": 12.16392028}, {"O": 0.086405, "H": 0.086405, "L": 0.08479991, "C": 0.08527258, "V": 164.41114472, "T": "2017-12-20T20:35:00", "BV": 14.05301931}, {"O": 0.08527258, "H": 0.08527258, "L": 0.084, "C": 0.08438937, "V": 134.02586038, "T": "2017-12-20T20:40:00", "BV": 11.31957267}, {"O": 0.08438093, "H": 0.08525626, "L": 0.084, "C": 0.08408501, "V": 177.92254978, "T": "2017-12-20T20:45:00", "BV": 15.01520834}, {"O": 0.08408508, "H": 0.0843, "L": 0.08309162, "C": 0.08337258, "V": 169.83847961, "T": "2017-12-20T20:50:00", "BV": 14.20001552}, {"O": 0.0838, "H": 0.08499999, "L": 0.083645, "C": 0.08499996, "V": 241.52060152, "T": "2017-12-20T20:55:00", "BV": 20.29940098}, {"O": 0.08499984, "H": 0.08599989, "L": 0.08435001, "C": 0.08599989, "V": 68.06165042, "T": "2017-12-20T21:00:00", "BV": 5.80514881}, {"O": 0.08599989, "H": 0.08666503, "L": 0.08501171, "C": 0.08666503, "V": 212.02243643, "T": "2017-12-20T21:05:00", "BV": 18.24434752}, {"O": 0.08666503, "H": 0.0874666, "L": 0.086, "C": 0.08699995, "V": 214.78316928, "T": "2017-12-20T21:10:00", "BV": 18.61580185}, {"O": 0.08699995, "H": 0.087572, "L": 0.0869978, "C": 0.087, "V": 86.91058246, "T": "2017-12-20T21:15:00", "BV": 7.58111499}, {"O": 0.087, "H": 0.08728778, "L": 0.08549701, "C": 0.08599004, "V": 172.7129669, "T": "2017-12-20T21:20:00", "BV": 14.98036332}, {"O": 0.08599004, "H": 0.08599004, "L": 0.08510104, "C": 0.08548718, "V": 112.94921465, "T": "2017-12-20T21:25:00", "BV": 9.64970179}, {"O": 0.08548718, "H": 0.08648718, "L": 0.08522042, "C": 0.0864191, "V": 57.69049477, "T": "2017-12-20T21:30:00", "BV": 4.94062289}, {"O": 0.08641823, "H": 0.087, "L": 0.086, "C": 0.086, "V": 94.42405098, "T": "2017-12-20T21:35:00", "BV": 8.16232768}, {"O": 0.08639, "H": 0.087, "L": 0.0860001, "C": 0.08677992, "V": 82.77665788, "T": "2017-12-20T21:40:00", "BV": 7.17668946}, {"O": 0.08677992, "H": 0.08771162, "L": 0.08641433, "C": 0.08757468, "V": 71.79400891, "T": "2017-12-20T21:45:00", "BV": 6.25613321}, {"O": 0.08735005, "H": 0.08798555, "L": 0.08734501, "C": 0.08798545, "V": 53.47944657, "T": "2017-12-20T21:50:00", "BV": 4.6864236}, {"O": 0.08734504, "H": 0.08798499, "L": 0.08640512, "C": 0.08708267, "V": 63.15439468, "T": "2017-12-20T21:55:00", "BV": 5.51680082}, {"O": 0.0874324, "H": 0.08795473, "L": 0.08637999, "C": 0.0867671, "V": 121.09228988, "T": "2017-12-20T22:00:00", "BV": 10.523172}, {"O": 0.0867671, "H": 0.08743237, "L": 0.08637992, "C": 0.08743236, "V": 57.71841389, "T": "2017-12-20T22:05:00", "BV": 5.01871815}, {"O": 0.08723985, "H": 0.08798102, "L": 0.08680988, "C": 0.08766369, "V": 57.08084005, "T": "2017-12-20T22:10:00", "BV": 4.99472547}, {"O": 0.08766369, "H": 0.08798553, "L": 0.08744299, "C": 0.0879855, "V": 66.77009803, "T": "2017-12-20T22:15:00", "BV": 5.86692408}, {"O": 0.0879855, "H": 0.08798553, "L": 0.08706275, "C": 0.08798553, "V": 92.79647373, "T": "2017-12-20T22:20:00", "BV": 8.13225491}, {"O": 0.08798553, "H": 0.08819979, "L": 0.08798553, "C": 0.08800001, "V": 150.21976883, "T": "2017-12-20T22:25:00", "BV": 13.22644972}, {"O": 0.0881725, "H": 0.08869053, "L": 0.08800002, "C": 0.08830001, "V": 63.17223182, "T": "2017-12-20T22:30:00", "BV": 5.58389636}, {"O": 0.08829991, "H": 0.0886, "L": 0.0870326, "C": 0.08706478, "V": 80.05609666, "T": "2017-12-20T22:35:00", "BV": 7.0562482}, {"O": 0.08707879, "H": 0.0889, "L": 0.08707783, "C": 0.08886173, "V": 110.67891247, "T": "2017-12-20T22:40:00", "BV": 9.76545818}, {"O": 0.08886173, "H": 0.089618, "L": 0.08830021, "C": 0.08961, "V": 210.62777193, "T": "2017-12-20T22:45:00", "BV": 18.76571724}, {"O": 0.08961, "H": 0.08976643, "L": 0.08900002, "C": 0.0896222, "V": 171.80994143, "T": "2017-12-20T22:50:00", "BV": 15.39456724}, {"O": 0.08971, "H": 0.08976643, "L": 0.08829992, "C": 0.08863422, "V": 141.003162, "T": "2017-12-20T22:55:00", "BV": 12.57616825}, {"O": 0.0896922, "H": 0.08976641, "L": 0.088, "C": 0.08828078, "V": 147.96368651, "T": "2017-12-20T23:00:00", "BV": 13.16870207}, {"O": 0.08828078, "H": 0.0885, "L": 0.088, "C": 0.08849999, "V": 54.88152931, "T": "2017-12-20T23:05:00", "BV": 4.84360297}, {"O": 0.0885, "H": 0.08939999, "L": 0.08849999, "C": 0.0887, "V": 50.57562385, "T": "2017-12-20T23:10:00", "BV": 4.48672314}, {"O": 0.0887, "H": 0.08889997, "L": 0.08793335, "C": 0.08811058, "V": 58.45252267, "T": "2017-12-20T23:15:00", "BV": 5.16377839}, {"O": 0.08811058, "H": 0.08811058, "L": 0.086612, "C": 0.08763122, "V": 75.57232506, "T": "2017-12-20T23:20:00", "BV": 6.62614156}, {"O": 0.08763122, "H": 0.08792998, "L": 0.08700922, "C": 0.08700923, "V": 129.01594599, "T": "2017-12-20T23:25:00", "BV": 11.29247263}, {"O": 0.08792997, "H": 0.08792997, "L": 0.08644421, "C": 0.08784445, "V": 83.45028119, "T": "2017-12-20T23:30:00", "BV": 7.27043693}, {"O": 0.08663623, "H": 0.08774742, "L": 0.08662997, "C": 0.08749904, "V": 51.02307803, "T": "2017-12-20T23:35:00", "BV": 4.45661993}, {"O": 0.08749904, "H": 0.08784789, "L": 0.0864442, "C": 0.08674986, "V": 106.94868703, "T": "2017-12-20T23:40:00", "BV": 9.32955911}, {"O": 0.086749, "H": 0.08749541, "L": 0.0864442, "C": 0.08739991, "V": 58.01587648, "T": "2017-12-20T23:45:00", "BV": 5.02863848}, {"O": 0.08739904, "H": 0.08739904, "L": 0.08656542, "C": 0.08657687, "V": 39.05753996, "T": "2017-12-20T23:50:00", "BV": 3.39611426}, {"O": 0.08657773, "H": 0.08734484, "L": 0.0864442, "C": 0.0864442, "V": 54.44739226, "T": "2017-12-20T23:55:00", "BV": 4.73938616}, {"O": 0.08647788, "H": 0.08734299, "L": 0.0864442, "C": 0.08733795, "V": 53.57149494, "T": "2017-12-21T00:00:00", "BV": 4.65669175}, {"O": 0.08724002, "H": 0.08733707, "L": 0.08645604, "C": 0.0873, "V": 78.88250809, "T": "2017-12-21T00:05:00", "BV": 6.87127695}, {"O": 0.08712368, "H": 0.08734096, "L": 0.08646426, "C": 0.08734095, "V": 84.838585, "T": "2017-12-21T00:10:00", "BV": 7.36951615}, {"O": 0.08734095, "H": 0.08734096, "L": 0.08646661, "C": 0.0865, "V": 32.12213884, "T": "2017-12-21T00:15:00", "BV": 2.78698492}, {"O": 0.0864866, "H": 0.08732999, "L": 0.0864, "C": 0.08645116, "V": 103.7055835, "T": "2017-12-21T00:20:00", "BV": 8.9666588}, {"O": 0.08644762, "H": 0.08654, "L": 0.086, "C": 0.08600002, "V": 57.66115615, "T": "2017-12-21T00:25:00", "BV": 4.96676464}, {"O": 0.08600001, "H": 0.08600002, "L": 0.08575968, "C": 0.08584994, "V": 119.55647391, "T": "2017-12-21T00:30:00", "BV": 10.28165579}, {"O": 0.08584994, "H": 0.086, "L": 0.08548718, "C": 0.08548719, "V": 51.1492649, "T": "2017-12-21T00:35:00", "BV": 4.38831781}, {"O": 0.08548719, "H": 0.08599962, "L": 0.08548719, "C": 0.08551006, "V": 51.98232152, "T": "2017-12-21T00:40:00", "BV": 4.45081484}, {"O": 0.08599947, "H": 0.08599962, "L": 0.08551001, "C": 0.08590878, "V": 37.61913541, "T": "2017-12-21T00:45:00", "BV": 3.22721289}, {"O": 0.08590878, "H": 0.08614432, "L": 0.0855, "C": 0.0855, "V": 82.53053449, "T": "2017-12-21T00:50:00", "BV": 7.09337106}, {"O": 0.08548719, "H": 0.08614319, "L": 0.08548718, "C": 0.0861, "V": 22.20768293, "T": "2017-12-21T00:55:00", "BV": 1.90707409}, {"O": 0.0861, "H": 0.08614318, "L": 0.08550003, "C": 0.08560008, "V": 51.07294355, "T": "2017-12-21T01:00:00", "BV": 4.381292}, {"O": 0.08599999, "H": 0.08626736, "L": 0.08557972, "C": 0.08626734, "V": 65.74462557, "T": "2017-12-21T01:05:00", "BV": 5.65866088}, {"O": 0.08626734, "H": 0.08687756, "L": 0.08577785, "C": 0.08687756, "V": 69.20274739, "T": "2017-12-21T01:10:00", "BV": 5.98475377}, {"O": 0.08687762, "H": 0.08687762, "L": 0.08578089, "C": 0.08682391, "V": 37.79993674, "T": "2017-12-21T01:15:00", "BV": 3.26792341}, {"O": 0.08682399, "H": 0.08734812, "L": 0.08586971, "C": 0.08605908, "V": 94.78335078, "T": "2017-12-21T01:20:00", "BV": 8.22605366}, {"O": 0.0870091, "H": 0.08778407, "L": 0.08650001, "C": 0.08767372, "V": 50.54636742, "T": "2017-12-21T01:25:00", "BV": 4.41201354}, {"O": 0.08700911, "H": 0.08847496, "L": 0.08700908, "C": 0.087432, "V": 135.69103375, "T": "2017-12-21T01:30:00", "BV": 11.95089103}, {"O": 0.0878, "H": 0.0882, "L": 0.08734507, "C": 0.08743479, "V": 72.08170411, "T": "2017-12-21T01:35:00", "BV": 6.31880638}, {"O": 0.08743479, "H": 0.08826699, "L": 0.08743479, "C": 0.08809197, "V": 58.30346799, "T": "2017-12-21T01:40:00", "BV": 5.12824087}, {"O": 0.08809197, "H": 0.08809199, "L": 0.08745003, "C": 0.08809199, "V": 43.46096621, "T": "2017-12-21T01:45:00", "BV": 3.82328715}, {"O": 0.08809198, "H": 0.08809198, "L": 0.08745003, "C": 0.08745019, "V": 72.4898559, "T": "2017-12-21T01:50:00", "BV": 6.34687636}, {"O": 0.08745018, "H": 0.088092, "L": 0.08745018, "C": 0.08809199, "V": 110.91634221, "T": "2017-12-21T01:55:00", "BV": 9.76224045}, {"O": 0.08809199, "H": 0.08891553, "L": 0.08799887, "C": 0.08877209, "V": 122.86926013, "T": "2017-12-21T02:00:00", "BV": 10.8526989}, {"O": 0.08877193, "H": 0.08891551, "L": 0.08799901, "C": 0.08877499, "V": 58.26492226, "T": "2017-12-21T02:05:00", "BV": 5.16389829}, {"O": 0.08877499, "H": 0.08891553, "L": 0.08820118, "C": 0.0884012, "V": 34.68343138, "T": "2017-12-21T02:10:00", "BV": 3.0769528}, {"O": 0.088774, "H": 0.08891553, "L": 0.0884012, "C": 0.088775, "V": 29.69127927, "T": "2017-12-21T02:15:00", "BV": 2.63353555}, {"O": 0.08877496, "H": 0.08925, "L": 0.08860115, "C": 0.08925, "V": 65.62478339, "T": "2017-12-21T02:20:00", "BV": 5.84368778}, {"O": 0.08924995, "H": 0.08944829, "L": 0.08848649, "C": 0.08861112, "V": 75.38567536, "T": "2017-12-21T02:25:00", "BV": 6.71779339}, {"O": 0.08891552, "H": 0.0895, "L": 0.08861125, "C": 0.089, "V": 47.5367913, "T": "2017-12-21T02:30:00", "BV": 4.2409203}, {"O": 0.08933998, "H": 0.0902, "L": 0.089, "C": 0.0902, "V": 284.43519584, "T": "2017-12-21T02:35:00", "BV": 25.56566359}, {"O": 0.0902, "H": 0.091, "L": 0.0902, "C": 0.091, "V": 458.73283107, "T": "2017-12-21T02:40:00", "BV": 41.65361746}, {"O": 0.09099998, "H": 0.09152367, "L": 0.09099998, "C": 0.09112962, "V": 350.93576999, "T": "2017-12-21T02:45:00", "BV": 32.01420803}, {"O": 0.09112962, "H": 0.092, "L": 0.09112962, "C": 0.09181011, "V": 196.93107478, "T": "2017-12-21T02:50:00", "BV": 18.05895407}, {"O": 0.09152001, "H": 0.092, "L": 0.09119863, "C": 0.09199998, "V": 119.3435789, "T": "2017-12-21T02:55:00", "BV": 10.94210643}, {"O": 0.09181004, "H": 0.092, "L": 0.089068, "C": 0.08911279, "V": 538.56018033, "T": "2017-12-21T03:00:00", "BV": 48.7694875}, {"O": 0.08915701, "H": 0.09038428, "L": 0.08884238, "C": 0.08999731, "V": 191.4948885, "T": "2017-12-21T03:05:00", "BV": 17.13705174}, {"O": 0.08999634, "H": 0.08999634, "L": 0.08862406, "C": 0.08972882, "V": 182.19522321, "T": "2017-12-21T03:10:00", "BV": 16.32476663}, {"O": 0.08972883, "H": 0.08999733, "L": 0.088888, "C": 0.08950004, "V": 206.92494242, "T": "2017-12-21T03:15:00", "BV": 18.57748463}, {"O": 0.08999717, "H": 0.09, "L": 0.08949988, "C": 0.09, "V": 137.85459352, "T": "2017-12-21T03:20:00", "BV": 12.39862706}, {"O": 0.09, "H": 0.09, "L": 0.08949988, "C": 0.0898, "V": 65.99084087, "T": "2017-12-21T03:25:00", "BV": 5.93021516}, {"O": 0.08999997, "H": 0.08999997, "L": 0.08867684, "C": 0.08898441, "V": 56.66846903, "T": "2017-12-21T03:30:00", "BV": 5.05919584}, {"O": 0.08867684, "H": 0.08920545, "L": 0.08853783, "C": 0.0890889, "V": 69.50451726, "T": "2017-12-21T03:35:00", "BV": 6.17977377}, {"O": 0.0890889, "H": 0.08920545, "L": 0.08862029, "C": 0.08885489, "V": 50.45165189, "T": "2017-12-21T03:40:00", "BV": 4.49021288}, {"O": 0.08885489, "H": 0.089, "L": 0.08862029, "C": 0.08862029, "V": 73.90239772, "T": "2017-12-21T03:45:00", "BV": 6.56922411}, {"O": 0.08862029, "H": 0.0887, "L": 0.08623592, "C": 0.0883999, "V": 247.58842167, "T": "2017-12-21T03:50:00", "BV": 21.70231859}, {"O": 0.08835, "H": 0.08835, "L": 0.08684, "C": 0.08711787, "V": 279.9870562, "T": "2017-12-21T03:55:00", "BV": 24.48555759}, {"O": 0.0871135, "H": 0.08751142, "L": 0.087, "C": 0.08716103, "V": 97.45057877, "T": "2017-12-21T04:00:00", "BV": 8.49393265}, {"O": 0.087173, "H": 0.08751135, "L": 0.08684, "C": 0.08751122, "V": 88.28087193, "T": "2017-12-21T04:05:00", "BV": 7.70900897}, {"O": 0.0875112, "H": 0.08759235, "L": 0.08684001, "C": 0.08759235, "V": 56.11865786, "T": "2017-12-21T04:10:00", "BV": 4.91116751}, {"O": 0.08759235, "H": 0.08776834, "L": 0.08700201, "C": 0.087193, "V": 62.83070481, "T": "2017-12-21T04:15:00", "BV": 5.48242236}, {"O": 0.087193, "H": 0.0879894, "L": 0.08706569, "C": 0.08776832, "V": 30.74158031, "T": "2017-12-21T04:20:00", "BV": 2.68565219}, {"O": 0.08798907, "H": 0.08824334, "L": 0.08774991, "C": 0.08776829, "V": 37.8875664, "T": "2017-12-21T04:25:00", "BV": 3.33283694}, {"O": 0.088, "H": 0.08818729, "L": 0.08776829, "C": 0.08799, "V": 15.22999515, "T": "2017-12-21T04:30:00", "BV": 1.33996916}, {"O": 0.08799, "H": 0.08799, "L": 0.08709, "C": 0.0871, "V": 54.44968976, "T": "2017-12-21T04:35:00", "BV": 4.76663072}, {"O": 0.08739091, "H": 0.08739091, "L": 0.08627228, "C": 0.08705521, "V": 77.42575694, "T": "2017-12-21T04:40:00", "BV": 6.70911373}, {"O": 0.0870552, "H": 0.0870552, "L": 0.086, "C": 0.08630684, "V": 68.31856931, "T": "2017-12-21T04:45:00", "BV": 5.91986542}, {"O": 0.08630685, "H": 0.08702588, "L": 0.08604, "C": 0.08620006, "V": 26.55173245, "T": "2017-12-21T04:50:00", "BV": 2.29990114}, {"O": 0.08620008, "H": 0.08701585, "L": 0.08620008, "C": 0.08692882, "V": 67.77963301, "T": "2017-12-21T04:55:00", "BV": 5.86929945}, {"O": 0.08692882, "H": 0.08699993, "L": 0.08612463, "C": 0.08614402, "V": 154.36633739, "T": "2017-12-21T05:00:00", "BV": 13.34161902}, {"O": 0.0864048, "H": 0.08692882, "L": 0.08548718, "C": 0.08604002, "V": 99.59281626, "T": "2017-12-21T05:05:00", "BV": 8.58178233}, {"O": 0.08666726, "H": 0.08699993, "L": 0.08543931, "C": 0.08682311, "V": 61.9578544, "T": "2017-12-21T05:10:00", "BV": 5.37405324}, {"O": 0.0868231, "H": 0.08699999, "L": 0.08667814, "C": 0.08699993, "V": 31.70168321, "T": "2017-12-21T05:15:00", "BV": 2.75502341}, {"O": 0.08699993, "H": 0.08699993, "L": 0.08667814, "C": 0.08699893, "V": 49.63028933, "T": "2017-12-21T05:20:00", "BV": 4.30955133}, {"O": 0.08699891, "H": 0.08699891, "L": 0.08649, "C": 0.08699886, "V": 151.46314675, "T": "2017-12-21T05:25:00", "BV": 13.16500652}, {"O": 0.08699886, "H": 0.0869989, "L": 0.0861, "C": 0.08670806, "V": 40.91308195, "T": "2017-12-21T05:30:00", "BV": 3.55209028}, {"O": 0.08670806, "H": 0.08699799, "L": 0.085, "C": 0.08699697, "V": 126.35408368, "T": "2017-12-21T05:35:00", "BV": 10.87814692}, {"O": 0.08699697, "H": 0.08699699, "L": 0.08630692, "C": 0.08699696, "V": 29.58158327, "T": "2017-12-21T05:40:00", "BV": 2.57218867}, {"O": 0.08699696, "H": 0.08699697, "L": 0.08600001, "C": 0.0864991, "V": 143.12227789, "T": "2017-12-21T05:45:00", "BV": 12.38760128}, {"O": 0.086, "H": 0.0864999, "L": 0.0853455, "C": 0.0862, "V": 23.1471348, "T": "2017-12-21T05:50:00", "BV": 1.99347259}, {"O": 0.08559064, "H": 0.08649986, "L": 0.08559064, "C": 0.08642994, "V": 59.13942855, "T": "2017-12-21T05:55:00", "BV": 5.08426669}, {"O": 0.0862, "H": 0.08649986, "L": 0.08579, "C": 0.08642979, "V": 43.01405155, "T": "2017-12-21T06:00:00", "BV": 3.71057927}, {"O": 0.08642979, "H": 0.0864298, "L": 0.08600014, "C": 0.08614337, "V": 25.93771227, "T": "2017-12-21T06:05:00", "BV": 2.24035267}, {"O": 0.08600014, "H": 0.08614337, "L": 0.08559103, "C": 0.08614302, "V": 26.93186687, "T": "2017-12-21T06:10:00", "BV": 2.31629931}, {"O": 0.08613461, "H": 0.0862, "L": 0.08592356, "C": 0.0862, "V": 91.38805283, "T": "2017-12-21T06:15:00", "BV": 7.86976557}, {"O": 0.0862, "H": 0.0862, "L": 0.08592356, "C": 0.08603346, "V": 29.32939055, "T": "2017-12-21T06:20:00", "BV": 2.52569714}, {"O": 0.08603346, "H": 0.08614334, "L": 0.08592356, "C": 0.0860334, "V": 26.10607633, "T": "2017-12-21T06:25:00", "BV": 2.24587629}, {"O": 0.0860334, "H": 0.08614337, "L": 0.08592355, "C": 0.0860334, "V": 11.22927808, "T": "2017-12-21T06:30:00", "BV": 0.96629569}, {"O": 0.08614327, "H": 0.08614337, "L": 0.08592355, "C": 0.08614337, "V": 87.00757527, "T": "2017-12-21T06:35:00", "BV": 7.4949631}, {"O": 0.08603341, "H": 0.08698529, "L": 0.08603341, "C": 0.08698529, "V": 103.71439525, "T": "2017-12-21T06:40:00", "BV": 8.94859561}, {"O": 0.08698522, "H": 0.08699711, "L": 0.08667416, "C": 0.08691009, "V": 81.48595041, "T": "2017-12-21T06:45:00", "BV": 7.08346924}, {"O": 0.08692293, "H": 0.08692294, "L": 0.08592358, "C": 0.08692205, "V": 24.48810687, "T": "2017-12-21T06:50:00", "BV": 2.11962964}, {"O": 0.08692205, "H": 0.08699799, "L": 0.08626, "C": 0.08699799, "V": 76.21284217, "T": "2017-12-21T06:55:00", "BV": 6.62540935}, {"O": 0.086997, "H": 0.08699799, "L": 0.08626128, "C": 0.08668, "V": 36.18290801, "T": "2017-12-21T07:00:00", "BV": 3.1461738}, {"O": 0.086618, "H": 0.08699998, "L": 0.08614588, "C": 0.08614588, "V": 34.4733958, "T": "2017-12-21T07:05:00", "BV": 2.99191143}, {"O": 0.08699906, "H": 0.08699906, "L": 0.08516514, "C": 0.08571429, "V": 90.80903264, "T": "2017-12-21T07:10:00", "BV": 7.85328084}, {"O": 0.08547207, "H": 0.08571429, "L": 0.08500001, "C": 0.08500114, "V": 66.5480256, "T": "2017-12-21T07:15:00", "BV": 5.68481417}, {"O": 0.08500112, "H": 0.086, "L": 0.08500112, "C": 0.0851272, "V": 37.19089215, "T": "2017-12-21T07:20:00", "BV": 3.17904224}, {"O": 0.08599996, "H": 0.08601, "L": 0.08512814, "C": 0.08599908, "V": 30.44287853, "T": "2017-12-21T07:25:00", "BV": 2.61562787}, {"O": 0.08599908, "H": 0.08658782, "L": 0.08599908, "C": 0.08634, "V": 62.94472069, "T": "2017-12-21T07:30:00", "BV": 5.41796736}, {"O": 0.08634, "H": 0.087, "L": 0.08634, "C": 0.087, "V": 42.99719422, "T": "2017-12-21T07:35:00", "BV": 3.73537492}, {"O": 0.08699999, "H": 0.08809223, "L": 0.08699906, "C": 0.08809223, "V": 116.53254658, "T": "2017-12-21T07:40:00", "BV": 10.17952528}, {"O": 0.088, "H": 0.08834996, "L": 0.08751202, "C": 0.08751204, "V": 145.89128567, "T": "2017-12-21T07:45:00", "BV": 12.83381273}, {"O": 0.08751205, "H": 0.08846372, "L": 0.08751205, "C": 0.08837761, "V": 59.54181278, "T": "2017-12-21T07:50:00", "BV": 5.23283626}, {"O": 0.08837761, "H": 0.08842182, "L": 0.0876557, "C": 0.08822107, "V": 74.54731329, "T": "2017-12-21T07:55:00", "BV": 6.58059373}, {"O": 0.08822107, "H": 0.08842182, "L": 0.08766918, "C": 0.0883359, "V": 71.4495011, "T": "2017-12-21T08:00:00", "BV": 6.30585115}, {"O": 0.08842182, "H": 0.0884667, "L": 0.08776583, "C": 0.0884667, "V": 46.95927306, "T": "2017-12-21T08:05:00", "BV": 4.14991609}, {"O": 0.0884667, "H": 0.0889, "L": 0.08842185, "C": 0.0889, "V": 78.28440185, "T": "2017-12-21T08:10:00", "BV": 6.94363789}, {"O": 0.0889, "H": 0.0893, "L": 0.08873521, "C": 0.08913332, "V": 27.76751749, "T": "2017-12-21T08:15:00", "BV": 2.47239171}, {"O": 0.08913332, "H": 0.089789, "L": 0.08873521, "C": 0.08873521, "V": 204.33831056, "T": "2017-12-21T08:20:00", "BV": 18.28319779}, {"O": 0.0889257, "H": 0.089789, "L": 0.08842183, "C": 0.08842183, "V": 235.26610845, "T": "2017-12-21T08:25:00", "BV": 20.86287575}, {"O": 0.08842183, "H": 0.08911061, "L": 0.08842183, "C": 0.08880001, "V": 82.42385039, "T": "2017-12-21T08:30:00", "BV": 7.32382337}, {"O": 0.088999, "H": 0.089844, "L": 0.08880001, "C": 0.08976637, "V": 38.20628874, "T": "2017-12-21T08:35:00", "BV": 3.41222089}, {"O": 0.08976556, "H": 0.08988555, "L": 0.08880001, "C": 0.0897645, "V": 42.15264691, "T": "2017-12-21T08:40:00", "BV": 3.77047829}, {"O": 0.08976637, "H": 0.08999998, "L": 0.08933208, "C": 0.08940035, "V": 79.78120196, "T": "2017-12-21T08:45:00", "BV": 7.17127285}, {"O": 0.0894004, "H": 0.08999997, "L": 0.0894004, "C": 0.08976, "V": 64.30431074, "T": "2017-12-21T08:50:00", "BV": 5.76787842}, {"O": 0.08976, "H": 0.08999995, "L": 0.08940046, "C": 0.0899999, "V": 71.28489343, "T": "2017-12-21T08:55:00", "BV": 6.41333635}, {"O": 0.08999994, "H": 0.08999996, "L": 0.08940046, "C": 0.08999996, "V": 50.94040442, "T": "2017-12-21T09:00:00", "BV": 4.58076326}, {"O": 0.08999996, "H": 0.08999999, "L": 0.0894007, "C": 0.08999998, "V": 56.38090706, "T": "2017-12-21T09:05:00", "BV": 5.07184882}, {"O": 0.08999998, "H": 0.08999999, "L": 0.08940103, "C": 0.08970909, "V": 132.76771697, "T": "2017-12-21T09:10:00", "BV": 11.94869742}, {"O": 0.0897449, "H": 0.09025, "L": 0.08970923, "C": 0.09023467, "V": 190.63588174, "T": "2017-12-21T09:15:00", "BV": 17.15240572}, {"O": 0.08970929, "H": 0.0907354, "L": 0.08970928, "C": 0.0902624, "V": 51.16213927, "T": "2017-12-21T09:20:00", "BV": 4.61267192}, {"O": 0.09026239, "H": 0.090372, "L": 0.08970928, "C": 0.0898, "V": 32.45319055, "T": "2017-12-21T09:25:00", "BV": 2.9257493}, {"O": 0.0901, "H": 0.090258, "L": 0.0898, "C": 0.0902, "V": 26.81090615, "T": "2017-12-21T09:30:00", "BV": 2.41672578}, {"O": 0.0902, "H": 0.09071394, "L": 0.0898, "C": 0.09037184, "V": 32.5761764, "T": "2017-12-21T09:35:00", "BV": 2.94319261}, {"O": 0.08980001, "H": 0.090372, "L": 0.0894157, "C": 0.08999153, "V": 20.46559424, "T": "2017-12-21T09:40:00", "BV": 1.83515695}, {"O": 0.08999153, "H": 0.08999161, "L": 0.08941582, "C": 0.08999161, "V": 43.74712838, "T": "2017-12-21T09:45:00", "BV": 3.93335527}, {"O": 0.08941611, "H": 0.09, "L": 0.08941611, "C": 0.089998, "V": 24.30310712, "T": "2017-12-21T09:50:00", "BV": 2.18416649}, {"O": 0.089998, "H": 0.09, "L": 0.08941601, "C": 0.08990161, "V": 41.61506663, "T": "2017-12-21T09:55:00", "BV": 3.73684826}, {"O": 0.08990161, "H": 0.09076398, "L": 0.08990161, "C": 0.08990163, "V": 60.8802611, "T": "2017-12-21T10:00:00", "BV": 5.50293997}, {"O": 0.08999838, "H": 0.09048212, "L": 0.08990173, "C": 0.09010002, "V": 44.9930624, "T": "2017-12-21T10:05:00", "BV": 4.05365567}, {"O": 0.09015, "H": 0.09046138, "L": 0.0901, "C": 0.09046136, "V": 29.58360664, "T": "2017-12-21T10:10:00", "BV": 2.67419552}, {"O": 0.09046136, "H": 0.09046138, "L": 0.08990162, "C": 0.089902, "V": 33.85115413, "T": "2017-12-21T10:15:00", "BV": 3.05368431}, {"O": 0.089902, "H": 0.09075598, "L": 0.08960101, "C": 0.09, "V": 60.41138452, "T": "2017-12-21T10:20:00", "BV": 5.44251604}, {"O": 0.09, "H": 0.09075508, "L": 0.08982428, "C": 0.09058999, "V": 66.33134621, "T": "2017-12-21T10:25:00", "BV": 5.97116559}, {"O": 0.09058999, "H": 0.09074724, "L": 0.0899005, "C": 0.09074723, "V": 39.91728877, "T": "2017-12-21T10:30:00", "BV": 3.60879428}, {"O": 0.09074723, "H": 0.09074724, "L": 0.08990151, "C": 0.09074722, "V": 33.50253183, "T": "2017-12-21T10:35:00", "BV": 3.03591719}, {"O": 0.09074722, "H": 0.09075599, "L": 0.08982425, "C": 0.09074517, "V": 60.06138136, "T": "2017-12-21T10:40:00", "BV": 5.4182879}, {"O": 0.09074517, "H": 0.09075599, "L": 0.089601, "C": 0.08990606, "V": 25.73420459, "T": "2017-12-21T10:45:00", "BV": 2.31997933}, {"O": 0.09075006, "H": 0.09075006, "L": 0.0899666, "C": 0.09061174, "V": 30.46568133, "T": "2017-12-21T10:50:00", "BV": 2.75247328}, {"O": 0.09061174, "H": 0.09061174, "L": 0.08960101, "C": 0.09043997, "V": 32.17630406, "T": "2017-12-21T10:55:00", "BV": 2.90466832}, {"O": 0.09043996, "H": 0.09043999, "L": 0.08960627, "C": 0.09039602, "V": 33.64250579, "T": "2017-12-21T11:00:00", "BV": 3.03326985}, {"O": 0.09039513, "H": 0.090396, "L": 0.089601, "C": 0.08988215, "V": 58.81566375, "T": "2017-12-21T11:05:00", "BV": 5.29836575}, {"O": 0.09033992, "H": 0.09099026, "L": 0.08979377, "C": 0.09049985, "V": 142.9085667, "T": "2017-12-21T11:10:00", "BV": 12.95491206}, {"O": 0.09025109, "H": 0.0904995, "L": 0.09000233, "C": 0.09014573, "V": 24.91169414, "T": "2017-12-21T11:15:00", "BV": 2.25326451}, {"O": 0.09014573, "H": 0.0904994, "L": 0.09014573, "C": 0.0904993, "V": 45.4236431, "T": "2017-12-21T11:20:00", "BV": 4.11064328}, {"O": 0.09049933, "H": 0.09049937, "L": 0.09013735, "C": 0.0904, "V": 39.02366645, "T": "2017-12-21T11:25:00", "BV": 3.52268912}, {"O": 0.0904, "H": 0.0908, "L": 0.0904, "C": 0.09079998, "V": 26.71927264, "T": "2017-12-21T11:30:00", "BV": 2.42315113}, {"O": 0.09079999, "H": 0.0908, "L": 0.090499, "C": 0.09079, "V": 23.31096296, "T": "2017-12-21T11:35:00", "BV": 2.11571219}, {"O": 0.090734, "H": 0.0909, "L": 0.09049901, "C": 0.09084863, "V": 59.8163959, "T": "2017-12-21T11:40:00", "BV": 5.43140685}, {"O": 0.090849, "H": 0.091, "L": 0.09034283, "C": 0.09082747, "V": 199.86498842, "T": "2017-12-21T11:45:00", "BV": 18.15728718}, {"O": 0.09082747, "H": 0.091, "L": 0.09040014, "C": 0.09073534, "V": 57.0121894, "T": "2017-12-21T11:50:00", "BV": 5.18097214}, {"O": 0.09040016, "H": 0.091, "L": 0.09040014, "C": 0.09040023, "V": 50.3470453, "T": "2017-12-21T11:55:00", "BV": 4.56525323}, {"O": 0.09080015, "H": 0.09099968, "L": 0.09040014, "C": 0.09040014, "V": 59.06992618, "T": "2017-12-21T12:00:00", "BV": 5.36037148}, {"O": 0.09094999, "H": 0.09095, "L": 0.09021541, "C": 0.09079999, "V": 52.92221457, "T": "2017-12-21T12:05:00", "BV": 4.80398569}, {"O": 0.09079999, "H": 0.090988, "L": 0.0906, "C": 0.09089997, "V": 93.17088371, "T": "2017-12-21T12:10:00", "BV": 8.46422562}, {"O": 0.09031128, "H": 0.09098793, "L": 0.09031128, "C": 0.09098787, "V": 28.44719916, "T": "2017-12-21T12:15:00", "BV": 2.58378695}, {"O": 0.09098785, "H": 0.09098799, "L": 0.0905, "C": 0.0905, "V": 35.01254636, "T": "2017-12-21T12:20:00", "BV": 3.17865471}, {"O": 0.09050168, "H": 0.09089998, "L": 0.09013736, "C": 0.09054063, "V": 40.30924499, "T": "2017-12-21T12:25:00", "BV": 3.64888647}, {"O": 0.09054062, "H": 0.0909, "L": 0.0902, "C": 0.09089999, "V": 64.2131764, "T": "2017-12-21T12:30:00", "BV": 5.82471372}, {"O": 0.09080413, "H": 0.09099962, "L": 0.09022017, "C": 0.09070006, "V": 104.53200667, "T": "2017-12-21T12:35:00", "BV": 9.49764891}, {"O": 0.0909, "H": 0.09095, "L": 0.09070005, "C": 0.09083737, "V": 70.04678727, "T": "2017-12-21T12:40:00", "BV": 6.36406614}, {"O": 0.09083737, "H": 0.09095, "L": 0.09070005, "C": 0.09094998, "V": 50.63600584, "T": "2017-12-21T12:45:00", "BV": 4.6016461}, {"O": 0.09093999, "H": 0.09095, "L": 0.09070005, "C": 0.09095, "V": 46.56210838, "T": "2017-12-21T12:50:00", "BV": 4.23450197}, {"O": 0.09095, "H": 0.09095, "L": 0.09085154, "C": 0.09095, "V": 70.22704517, "T": "2017-12-21T12:55:00", "BV": 6.38671558}, {"O": 0.09095, "H": 0.09095, "L": 0.09083162, "C": 0.09095, "V": 70.50147011, "T": "2017-12-21T13:00:00", "BV": 6.41109517}, {"O": 0.09083162, "H": 0.09095, "L": 0.09070005, "C": 0.09093999, "V": 40.88827047, "T": "2017-12-21T13:05:00", "BV": 3.71533891}, {"O": 0.09093994, "H": 0.09095, "L": 0.09058003, "C": 0.09058003, "V": 116.54733484, "T": "2017-12-21T13:10:00", "BV": 10.57677341}, {"O": 0.09058003, "H": 0.090949, "L": 0.09058, "C": 0.09058002, "V": 61.20360935, "T": "2017-12-21T13:15:00", "BV": 5.54402492}, {"O": 0.09058001, "H": 0.09058002, "L": 0.09019156, "C": 0.0905, "V": 57.48117495, "T": "2017-12-21T13:20:00", "BV": 5.2037627}, {"O": 0.0905, "H": 0.09057858, "L": 0.0900096, "C": 0.09049999, "V": 97.400912, "T": "2017-12-21T13:25:00", "BV": 8.79625119}, {"O": 0.0900806, "H": 0.0905, "L": 0.0900096, "C": 0.09006128, "V": 64.31108776, "T": "2017-12-21T13:30:00", "BV": 5.80675754}, {"O": 0.090499, "H": 0.09049999, "L": 0.08990624, "C": 0.09001674, "V": 62.0019339, "T": "2017-12-21T13:35:00", "BV": 5.58505505}, {"O": 0.09001674, "H": 0.09001674, "L": 0.08951791, "C": 0.09, "V": 126.29777067, "T": "2017-12-21T13:40:00", "BV": 11.33912172}, {"O": 0.09, "H": 0.09045, "L": 0.08961445, "C": 0.090398, "V": 192.33157072, "T": "2017-12-21T13:45:00", "BV": 17.28762016}, {"O": 0.09045, "H": 0.0905, "L": 0.09003832, "C": 0.0905, "V": 156.55276081, "T": "2017-12-21T13:50:00", "BV": 14.15847615}, {"O": 0.09049999, "H": 0.09052424, "L": 0.09045001, "C": 0.09045002, "V": 81.17845866, "T": "2017-12-21T13:55:00", "BV": 7.3455833}, {"O": 0.09045001, "H": 0.0905, "L": 0.09003844, "C": 0.09003844, "V": 29.80584019, "T": "2017-12-21T14:00:00", "BV": 2.69283875}, {"O": 0.09001744, "H": 0.0905, "L": 0.08950001, "C": 0.08999998, "V": 131.38073878, "T": "2017-12-21T14:05:00", "BV": 11.81757045}, {"O": 0.08999999, "H": 0.09, "L": 0.08950001, "C": 0.08979987, "V": 135.17203826, "T": "2017-12-21T14:10:00", "BV": 12.15189524}, {"O": 0.08950003, "H": 0.09, "L": 0.08950003, "C": 0.08958957, "V": 62.28826212, "T": "2017-12-21T14:15:00", "BV": 5.58903403}, {"O": 0.08958957, "H": 0.08999999, "L": 0.08950008, "C": 0.08975, "V": 80.46815234, "T": "2017-12-21T14:20:00", "BV": 7.21268767}, {"O": 0.08958956, "H": 0.08998, "L": 0.08950006, "C": 0.08950013, "V": 64.2369211, "T": "2017-12-21T14:25:00", "BV": 5.77218772}, {"O": 0.08950016, "H": 0.08989191, "L": 0.0894001, "C": 0.0895, "V": 55.94372104, "T": "2017-12-21T14:30:00", "BV": 5.00395221}, {"O": 0.0895, "H": 0.089676, "L": 0.08938339, "C": 0.08953174, "V": 31.70326793, "T": "2017-12-21T14:35:00", "BV": 2.83815308}, {"O": 0.08951652, "H": 0.090065, "L": 0.08884239, "C": 0.09006499, "V": 153.62024619, "T": "2017-12-21T14:40:00", "BV": 13.7984978}, {"O": 0.08942, "H": 0.08989189, "L": 0.08884238, "C": 0.08884238, "V": 55.28163877, "T": "2017-12-21T14:45:00", "BV": 4.95427707}, {"O": 0.08884238, "H": 0.08929999, "L": 0.088, "C": 0.08817819, "V": 152.73525733, "T": "2017-12-21T14:50:00", "BV": 13.49618182}, {"O": 0.08817819, "H": 0.08832577, "L": 0.08777777, "C": 0.08800502, "V": 118.19307016, "T": "2017-12-21T14:55:00", "BV": 10.40544828}, {"O": 0.08799, "H": 0.0883257, "L": 0.086996, "C": 0.086996, "V": 156.70629388, "T": "2017-12-21T15:00:00", "BV": 13.71120795}, {"O": 0.08722717, "H": 0.08722718, "L": 0.08680658, "C": 0.0869091, "V": 126.04219965, "T": "2017-12-21T15:05:00", "BV": 10.96273737}, {"O": 0.08722715, "H": 0.08755, "L": 0.08634, "C": 0.08754814, "V": 206.48111458, "T": "2017-12-21T15:10:00", "BV": 17.94913858}, {"O": 0.08680667, "H": 0.08708164, "L": 0.086, "C": 0.08634, "V": 155.147695, "T": "2017-12-21T15:15:00", "BV": 13.37806918}, {"O": 0.08634, "H": 0.087488, "L": 0.08593841, "C": 0.08729014, "V": 191.19981362, "T": "2017-12-21T15:20:00", "BV": 16.57611982}, {"O": 0.08729014, "H": 0.08819944, "L": 0.08688014, "C": 0.08799998, "V": 105.75648363, "T": "2017-12-21T15:25:00", "BV": 9.2486255}, {"O": 0.08815364, "H": 0.08884238, "L": 0.08766941, "C": 0.08879184, "V": 88.00152231, "T": "2017-12-21T15:30:00", "BV": 7.77172649}, {"O": 0.0885, "H": 0.088841, "L": 0.08722193, "C": 0.08746, "V": 41.05350881, "T": "2017-12-21T15:35:00", "BV": 3.6274875}, {"O": 0.08746, "H": 0.08841091, "L": 0.0865, "C": 0.08670253, "V": 93.22449443, "T": "2017-12-21T15:40:00", "BV": 8.12658182}, {"O": 0.08715362, "H": 0.08818976, "L": 0.0865, "C": 0.08818975, "V": 108.94696352, "T": "2017-12-21T15:45:00", "BV": 9.46498494}, {"O": 0.08818975, "H": 0.08818975, "L": 0.086, "C": 0.08642826, "V": 103.65406633, "T": "2017-12-21T15:50:00", "BV": 9.01623956}, {"O": 0.08664865, "H": 0.08715449, "L": 0.08592999, "C": 0.08600008, "V": 134.75217472, "T": "2017-12-21T15:55:00", "BV": 11.61362835}, {"O": 0.08635944, "H": 0.08635944, "L": 0.08500001, "C": 0.08500001, "V": 221.80577316, "T": "2017-12-21T16:00:00", "BV": 18.98379749}, {"O": 0.08500001, "H": 0.0855, "L": 0.084, "C": 0.0843451, "V": 285.25320885, "T": "2017-12-21T16:05:00", "BV": 24.14356306}, {"O": 0.08492198, "H": 0.0855, "L": 0.08434423, "C": 0.08547993, "V": 232.92125426, "T": "2017-12-21T16:10:00", "BV": 19.85049288}, {"O": 0.0854799, "H": 0.08609, "L": 0.08507242, "C": 0.0857005, "V": 88.18512452, "T": "2017-12-21T16:15:00", "BV": 7.53481352}, {"O": 0.0857005, "H": 0.08679552, "L": 0.0857005, "C": 0.08620867, "V": 85.62003018, "T": "2017-12-21T16:20:00", "BV": 7.38012892}, {"O": 0.08620865, "H": 0.08714298, "L": 0.08608663, "C": 0.0871, "V": 109.55737622, "T": "2017-12-21T16:25:00", "BV": 9.50838522}, {"O": 0.08695117, "H": 0.08767509, "L": 0.0864751, "C": 0.08650087, "V": 124.16821402, "T": "2017-12-21T16:30:00", "BV": 10.82008527}, {"O": 0.08650087, "H": 0.08781865, "L": 0.08650087, "C": 0.08777398, "V": 44.03139324, "T": "2017-12-21T16:35:00", "BV": 3.84704733}, {"O": 0.08777399, "H": 0.08787191, "L": 0.08653397, "C": 0.08782086, "V": 116.66037132, "T": "2017-12-21T16:40:00", "BV": 10.21603223}, {"O": 0.08739005, "H": 0.08782087, "L": 0.08660808, "C": 0.08766042, "V": 61.57120894, "T": "2017-12-21T16:45:00", "BV": 5.38981324}, {"O": 0.08766042, "H": 0.08818997, "L": 0.08700098, "C": 0.0870242, "V": 147.34448253, "T": "2017-12-21T16:50:00", "BV": 12.9148001}, {"O": 0.0870242, "H": 0.08818997, "L": 0.0870242, "C": 0.0881889, "V": 41.04673301, "T": "2017-12-21T16:55:00", "BV": 3.6117298}, {"O": 0.0881889, "H": 0.08869998, "L": 0.08770021, "C": 0.088, "V": 147.02136665, "T": "2017-12-21T17:00:00", "BV": 12.98915807}, {"O": 0.088, "H": 0.0887, "L": 0.0877, "C": 0.08779996, "V": 49.77395128, "T": "2017-12-21T17:05:00", "BV": 4.37632803}, {"O": 0.08770001, "H": 0.0885, "L": 0.0877, "C": 0.08821021, "V": 47.18505288, "T": "2017-12-21T17:10:00", "BV": 4.14582489}, {"O": 0.08821021, "H": 0.088678, "L": 0.0877, "C": 0.0881891, "V": 62.21762376, "T": "2017-12-21T17:15:00", "BV": 5.48794255}, {"O": 0.0881891, "H": 0.0887719, "L": 0.0877, "C": 0.08798819, "V": 101.89040567, "T": "2017-12-21T17:20:00", "BV": 9.00779565}, {"O": 0.08798819, "H": 0.08857349, "L": 0.08771001, "C": 0.08856999, "V": 54.04720025, "T": "2017-12-21T17:25:00", "BV": 4.77273167}, {"O": 0.08856999, "H": 0.08889695, "L": 0.0877101, "C": 0.08852639, "V": 107.41909865, "T": "2017-12-21T17:30:00", "BV": 9.51806396}, {"O": 0.08852639, "H": 0.0889, "L": 0.08794467, "C": 0.08800195, "V": 32.11332989, "T": "2017-12-21T17:35:00", "BV": 2.84087828}, {"O": 0.08800195, "H": 0.08888997, "L": 0.087208, "C": 0.0872581, "V": 59.85470932, "T": "2017-12-21T17:40:00", "BV": 5.24364158}, {"O": 0.08725998, "H": 0.08820991, "L": 0.08725998, "C": 0.08820684, "V": 129.1386965, "T": "2017-12-21T17:45:00", "BV": 11.29523338}, {"O": 0.08775989, "H": 0.08873688, "L": 0.08733485, "C": 0.088, "V": 92.43884371, "T": "2017-12-21T17:50:00", "BV": 8.1493253}, {"O": 0.088, "H": 0.088, "L": 0.087505, "C": 0.08761999, "V": 79.38018941, "T": "2017-12-21T17:55:00", "BV": 6.97501991}, {"O": 0.08762599, "H": 0.08762757, "L": 0.08702202, "C": 0.08762755, "V": 81.78144001, "T": "2017-12-21T18:00:00", "BV": 7.1548139}, {"O": 0.08745597, "H": 0.08762756, "L": 0.08702202, "C": 0.08745591, "V": 51.95398989, "T": "2017-12-21T18:05:00", "BV": 4.54268784}, {"O": 0.08745591, "H": 0.08745597, "L": 0.08700187, "C": 0.0874558, "V": 31.87400434, "T": "2017-12-21T18:10:00", "BV": 2.78419437}, {"O": 0.0874558, "H": 0.08745597, "L": 0.08700185, "C": 0.08745587, "V": 92.72397028, "T": "2017-12-21T18:15:00", "BV": 8.0777297}, {"O": 0.08745585, "H": 0.08745597, "L": 0.08700227, "C": 0.08745596, "V": 47.16740486, "T": "2017-12-21T18:20:00", "BV": 4.11662007}, {"O": 0.08745596, "H": 0.08745597, "L": 0.08637231, "C": 0.086821, "V": 122.965875, "T": "2017-12-21T18:25:00", "BV": 10.72003422}, {"O": 0.08682106, "H": 0.08745583, "L": 0.0857834, "C": 0.08649975, "V": 91.90603527, "T": "2017-12-21T18:30:00", "BV": 7.92301203}, {"O": 0.08649975, "H": 0.08743712, "L": 0.08592713, "C": 0.08592715, "V": 35.6316728, "T": "2017-12-21T18:35:00", "BV": 3.06992802}, {"O": 0.08592714, "H": 0.08649446, "L": 0.08430094, "C": 0.0853097, "V": 195.80197117, "T": "2017-12-21T18:40:00", "BV": 16.60469119}, {"O": 0.08631267, "H": 0.08636891, "L": 0.08500259, "C": 0.08608722, "V": 110.7926627, "T": "2017-12-21T18:45:00", "BV": 9.47248969}, {"O": 0.08533305, "H": 0.08608722, "L": 0.08533305, "C": 0.08589438, "V": 24.63503229, "T": "2017-12-21T18:50:00", "BV": 2.11513821}, {"O": 0.0856, "H": 0.08589437, "L": 0.08540024, "C": 0.08562, "V": 84.26592236, "T": "2017-12-21T18:55:00", "BV": 7.21565468}, {"O": 0.08562, "H": 0.08608729, "L": 0.0853, "C": 0.0853, "V": 29.20236607, "T": "2017-12-21T19:00:00", "BV": 2.49943794}, {"O": 0.0853, "H": 0.08619839, "L": 0.085015, "C": 0.0861, "V": 76.39735192, "T": "2017-12-21T19:05:00", "BV": 6.53786009}, {"O": 0.08608732, "H": 0.08637859, "L": 0.0860873, "C": 0.08637796, "V": 190.40611075, "T": "2017-12-21T19:10:00", "BV": 16.41752056}, {"O": 0.08632682, "H": 0.08648913, "L": 0.0860874, "C": 0.0861, "V": 92.63618071, "T": "2017-12-21T19:15:00", "BV": 7.99963742}, {"O": 0.0861, "H": 0.08648914, "L": 0.086, "C": 0.086, "V": 224.49906175, "T": "2017-12-21T19:20:00", "BV": 19.35754439}, {"O": 0.086, "H": 0.08600051, "L": 0.08569722, "C": 0.08569725, "V": 26.86162824, "T": "2017-12-21T19:25:00", "BV": 2.30871981}, {"O": 0.08648914, "H": 0.08658934, "L": 0.085998, "C": 0.08620201, "V": 25.48229149, "T": "2017-12-21T19:30:00", "BV": 2.20235855}, {"O": 0.086499, "H": 0.08688402, "L": 0.08557902, "C": 0.08658847, "V": 79.05697545, "T": "2017-12-21T19:35:00", "BV": 6.80509637}, {"O": 0.08658847, "H": 0.08688401, "L": 0.08607203, "C": 0.08644991, "V": 40.69806478, "T": "2017-12-21T19:40:00", "BV": 3.52801791}, {"O": 0.08644991, "H": 0.08644991, "L": 0.08559867, "C": 0.08610412, "V": 42.07863462, "T": "2017-12-21T19:45:00", "BV": 3.62570595}, {"O": 0.08610412, "H": 0.086449, "L": 0.08559867, "C": 0.086, "V": 36.78041177, "T": "2017-12-21T19:50:00", "BV": 3.16126263}, {"O": 0.08599999, "H": 0.08661126, "L": 0.08557626, "C": 0.0858, "V": 56.9663232, "T": "2017-12-21T19:55:00", "BV": 4.91789234}, {"O": 0.0858, "H": 0.08661126, "L": 0.0858, "C": 0.086, "V": 39.869591, "T": "2017-12-21T20:00:00", "BV": 3.44274706}, {"O": 0.08655785, "H": 0.08655785, "L": 0.08573554, "C": 0.08655785, "V": 30.85953714, "T": "2017-12-21T20:05:00", "BV": 2.66783695}, {"O": 0.08655785, "H": 0.08655785, "L": 0.08632201, "C": 0.08655785, "V": 67.95108665, "T": "2017-12-21T20:10:00", "BV": 5.87721229}, {"O": 0.08655783, "H": 0.08655785, "L": 0.08555527, "C": 0.08644999, "V": 47.02992288, "T": "2017-12-21T20:15:00", "BV": 4.05039697}, {"O": 0.08644999, "H": 0.0865, "L": 0.086, "C": 0.0865, "V": 28.87040241, "T": "2017-12-21T20:20:00", "BV": 2.49494459}, {"O": 0.0865, "H": 0.08676299, "L": 0.086, "C": 0.0867, "V": 57.73210371, "T": "2017-12-21T20:25:00", "BV": 4.9983427}, {"O": 0.0867, "H": 0.08676299, "L": 0.08610001, "C": 0.08676299, "V": 51.53541806, "T": "2017-12-21T20:30:00", "BV": 4.45331573}, {"O": 0.08676299, "H": 0.08742095, "L": 0.08676299, "C": 0.08742095, "V": 60.68183395, "T": "2017-12-21T20:35:00", "BV": 5.27666049}, {"O": 0.08699691, "H": 0.087421, "L": 0.08580946, "C": 0.08678734, "V": 31.21964262, "T": "2017-12-21T20:40:00", "BV": 2.70605589}, {"O": 0.08679746, "H": 0.0872869, "L": 0.08630004, "C": 0.08700099, "V": 32.07737973, "T": "2017-12-21T20:45:00", "BV": 2.79536909}, {"O": 0.08700099, "H": 0.08700099, "L": 0.08592385, "C": 0.08661666, "V": 96.52436895, "T": "2017-12-21T20:50:00", "BV": 8.33292622}, {"O": 0.08669426, "H": 0.08700099, "L": 0.08608198, "C": 0.08635346, "V": 67.45435855, "T": "2017-12-21T20:55:00", "BV": 5.83423337}, {"O": 0.08635346, "H": 0.08635346, "L": 0.0858566, "C": 0.0863, "V": 32.19613449, "T": "2017-12-21T21:00:00", "BV": 2.77618933}, {"O": 0.0863, "H": 0.08635346, "L": 0.08484145, "C": 0.086, "V": 163.38458122, "T": "2017-12-21T21:05:00", "BV": 14.00805044}, {"O": 0.086, "H": 0.08607202, "L": 0.08548006, "C": 0.086072, "V": 16.71490864, "T": "2017-12-21T21:10:00", "BV": 1.43648579}, {"O": 0.08607199, "H": 0.08607203, "L": 0.08509401, "C": 0.08560232, "V": 48.4354673, "T": "2017-12-21T21:15:00", "BV": 4.1561734}, {"O": 0.08560231, "H": 0.08560232, "L": 0.0850975, "C": 0.08554523, "V": 56.03601837, "T": "2017-12-21T21:20:00", "BV": 4.79157341}, {"O": 0.08554523, "H": 0.08607203, "L": 0.08554523, "C": 0.08555071, "V": 31.42476465, "T": "2017-12-21T21:25:00", "BV": 2.70374214}, {"O": 0.08607203, "H": 0.08607203, "L": 0.08521013, "C": 0.085977, "V": 40.51254685, "T": "2017-12-21T21:30:00", "BV": 3.47175035}, {"O": 0.08597038, "H": 0.086072, "L": 0.08478049, "C": 0.0855, "V": 129.97621815, "T": "2017-12-21T21:35:00", "BV": 11.11047495}, {"O": 0.085158, "H": 0.08607195, "L": 0.08479251, "C": 0.08565373, "V": 53.20760606, "T": "2017-12-21T21:40:00", "BV": 4.55478393}, {"O": 0.08502385, "H": 0.08586857, "L": 0.08448457, "C": 0.08532138, "V": 108.86112894, "T": "2017-12-21T21:45:00", "BV": 9.22625829}, {"O": 0.08532138, "H": 0.08607203, "L": 0.0851032, "C": 0.08602976, "V": 51.23437175, "T": "2017-12-21T21:50:00", "BV": 4.40012323}, {"O": 0.08602976, "H": 0.0863, "L": 0.08558914, "C": 0.08629999, "V": 33.24327893, "T": "2017-12-21T21:55:00", "BV": 2.86226881}, {"O": 0.0863, "H": 0.0863, "L": 0.0851695, "C": 0.086295, "V": 101.3664614, "T": "2017-12-21T22:00:00", "BV": 8.69842283}, {"O": 0.086295, "H": 0.086295, "L": 0.08531096, "C": 0.0862945, "V": 21.90146472, "T": "2017-12-21T22:05:00", "BV": 1.88549572}, {"O": 0.08629441, "H": 0.086295, "L": 0.08518482, "C": 0.08629496, "V": 27.21133583, "T": "2017-12-21T22:10:00", "BV": 2.34722856}, {"O": 0.086295, "H": 0.08668233, "L": 0.08549917, "C": 0.08629495, "V": 70.90675535, "T": "2017-12-21T22:15:00", "BV": 6.12458137}, {"O": 0.08594398, "H": 0.08668232, "L": 0.0856861, "C": 0.08668144, "V": 74.57172977, "T": "2017-12-21T22:20:00", "BV": 6.44609815}, {"O": 0.08649999, "H": 0.08681941, "L": 0.08578034, "C": 0.08667933, "V": 28.8942418, "T": "2017-12-21T22:25:00", "BV": 2.49803093}, {"O": 0.08602352, "H": 0.08676718, "L": 0.08602352, "C": 0.08676718, "V": 37.59004801, "T": "2017-12-21T22:30:00", "BV": 3.252213}, {"O": 0.08676718, "H": 0.087, "L": 0.08640243, "C": 0.08640257, "V": 57.42902296, "T": "2017-12-21T22:35:00", "BV": 4.98441601}, {"O": 0.08640257, "H": 0.08699988, "L": 0.08640257, "C": 0.08699954, "V": 39.19737984, "T": "2017-12-21T22:40:00", "BV": 3.40434501}, {"O": 0.08699954, "H": 0.08703, "L": 0.08640265, "C": 0.08661002, "V": 30.95789277, "T": "2017-12-21T22:45:00", "BV": 2.69182528}, {"O": 0.08699999, "H": 0.08792, "L": 0.08663061, "C": 0.08698122, "V": 65.3742368, "T": "2017-12-21T22:50:00", "BV": 5.70793104}, {"O": 0.08748525, "H": 0.08792, "L": 0.08698135, "C": 0.08700111, "V": 37.08201333, "T": "2017-12-21T22:55:00", "BV": 3.24071766}, {"O": 0.08701008, "H": 0.0879, "L": 0.08701008, "C": 0.08741727, "V": 50.10641431, "T": "2017-12-21T23:00:00", "BV": 4.3874878}, {"O": 0.08741727, "H": 0.0878999, "L": 0.08741727, "C": 0.0874173, "V": 16.10502451, "T": "2017-12-21T23:05:00", "BV": 1.41017873}, {"O": 0.08742272, "H": 0.08789988, "L": 0.08721727, "C": 0.08721729, "V": 113.01696433, "T": "2017-12-21T23:10:00", "BV": 9.87916742}, {"O": 0.0872173, "H": 0.08788, "L": 0.08721729, "C": 0.08788, "V": 19.63054931, "T": "2017-12-21T23:15:00", "BV": 1.71903351}, {"O": 0.08749999, "H": 0.08788, "L": 0.08721745, "C": 0.0877555, "V": 8.54563082, "T": "2017-12-21T23:20:00", "BV": 0.74921844}, {"O": 0.08762666, "H": 0.08787999, "L": 0.08721746, "C": 0.08749999, "V": 68.75268056, "T": "2017-12-21T23:25:00", "BV": 6.00817859}, {"O": 0.08721746, "H": 0.08749999, "L": 0.08717003, "C": 0.08749998, "V": 39.810179, "T": "2017-12-21T23:30:00", "BV": 3.47348252}, {"O": 0.087499, "H": 0.08787998, "L": 0.08661009, "C": 0.08661009, "V": 27.84629107, "T": "2017-12-21T23:35:00", "BV": 2.42646038}, {"O": 0.0866101, "H": 0.08759998, "L": 0.0866101, "C": 0.08749598, "V": 63.77475209, "T": "2017-12-21T23:40:00", "BV": 5.54563856}, {"O": 0.0874951, "H": 0.08749511, "L": 0.08662001, "C": 0.08735, "V": 49.46689779, "T": "2017-12-21T23:45:00", "BV": 4.29302761}, {"O": 0.08662281, "H": 0.08735, "L": 0.08650331, "C": 0.08709999, "V": 43.65886843, "T": "2017-12-21T23:50:00", "BV": 3.78648715}, {"O": 0.08661115, "H": 0.0871, "L": 0.08650332, "C": 0.08650966, "V": 79.16034698, "T": "2017-12-21T23:55:00", "BV": 6.85732295}, {"O": 0.08650966, "H": 0.08709999, "L": 0.086, "C": 0.08601776, "V": 33.19067955, "T": "2017-12-22T00:00:00", "BV": 2.87282018}, {"O": 0.08601949, "H": 0.08708793, "L": 0.08601949, "C": 0.08603443, "V": 28.38618632, "T": "2017-12-22T00:05:00", "BV": 2.45251372}, {"O": 0.08604795, "H": 0.08742485, "L": 0.08604795, "C": 0.0861176, "V": 19.10963137, "T": "2017-12-22T00:10:00", "BV": 1.6629006}, {"O": 0.08714961, "H": 0.08715048, "L": 0.086, "C": 0.08692688, "V": 112.02896556, "T": "2017-12-22T00:15:00", "BV": 9.70653556}, {"O": 0.08692688, "H": 0.08747589, "L": 0.08612433, "C": 0.08690001, "V": 139.54510987, "T": "2017-12-22T00:20:00", "BV": 12.13204846}, {"O": 0.08690001, "H": 0.08739997, "L": 0.08642029, "C": 0.0872, "V": 43.64710037, "T": "2017-12-22T00:25:00", "BV": 3.80338592}, {"O": 0.0872, "H": 0.08787999, "L": 0.08670233, "C": 0.08670233, "V": 133.17410998, "T": "2017-12-22T00:30:00", "BV": 11.61994113}, {"O": 0.08670234, "H": 0.0875, "L": 0.08670233, "C": 0.08749992, "V": 97.75218337, "T": "2017-12-22T00:35:00", "BV": 8.50195853}, {"O": 0.08749991, "H": 0.08749999, "L": 0.08670728, "C": 0.08741217, "V": 32.39775784, "T": "2017-12-22T00:40:00", "BV": 2.8227989}, {"O": 0.08673201, "H": 0.08741189, "L": 0.086732, "C": 0.08741164, "V": 44.20821217, "T": "2017-12-22T00:45:00", "BV": 3.86127731}, {"O": 0.08741166, "H": 0.08749999, "L": 0.08647, "C": 0.08648001, "V": 80.56230954, "T": "2017-12-22T00:50:00", "BV": 7.00273835}, {"O": 0.08648002, "H": 0.08699986, "L": 0.0858, "C": 0.0868809, "V": 41.14890871, "T": "2017-12-22T00:55:00", "BV": 3.55482277}, {"O": 0.08699953, "H": 0.08740984, "L": 0.08642854, "C": 0.08642936, "V": 51.27269733, "T": "2017-12-22T01:00:00", "BV": 4.45925705}, {"O": 0.08642955, "H": 0.0874, "L": 0.08642955, "C": 0.08651028, "V": 45.96453517, "T": "2017-12-22T01:05:00", "BV": 3.99695299}, {"O": 0.08710442, "H": 0.0873999, "L": 0.08655079, "C": 0.08655575, "V": 55.2601171, "T": "2017-12-22T01:10:00", "BV": 4.79052216}, {"O": 0.08690442, "H": 0.08734986, "L": 0.08655594, "C": 0.08671864, "V": 26.08547498, "T": "2017-12-22T01:15:00", "BV": 2.26671661}, {"O": 0.0871468, "H": 0.08734983, "L": 0.08655619, "C": 0.08673203, "V": 31.96039846, "T": "2017-12-22T01:20:00", "BV": 2.77760079}, {"O": 0.08673206, "H": 0.08734954, "L": 0.08673203, "C": 0.08683204, "V": 21.05679538, "T": "2017-12-22T01:25:00", "BV": 1.82827781}, {"O": 0.087, "H": 0.08734894, "L": 0.08683205, "C": 0.08683205, "V": 23.09947669, "T": "2017-12-22T01:30:00", "BV": 2.01104825}, {"O": 0.08689989, "H": 0.08689989, "L": 0.08659939, "C": 0.08659972, "V": 73.77473007, "T": "2017-12-22T01:35:00", "BV": 6.40245954}, {"O": 0.08689882, "H": 0.08734999, "L": 0.08659972, "C": 0.08689989, "V": 32.07916579, "T": "2017-12-22T01:40:00", "BV": 2.78888395}, {"O": 0.08689989, "H": 0.08741137, "L": 0.08689989, "C": 0.087008, "V": 94.66457813, "T": "2017-12-22T01:45:00", "BV": 8.2611758}, {"O": 0.087, "H": 0.087, "L": 0.0861, "C": 0.08621625, "V": 116.90988638, "T": "2017-12-22T01:50:00", "BV": 10.11672892}, {"O": 0.0864, "H": 0.08700852, "L": 0.08579248, "C": 0.08582585, "V": 205.60622034, "T": "2017-12-22T01:55:00", "BV": 17.68047817}, {"O": 0.08610001, "H": 0.0868457, "L": 0.0852, "C": 0.0852001, "V": 422.24616456, "T": "2017-12-22T02:00:00", "BV": 36.20509828}, {"O": 0.0852, "H": 0.08599943, "L": 0.08475, "C": 0.08599943, "V": 317.84349165, "T": "2017-12-22T02:05:00", "BV": 27.06975789}, {"O": 0.0850999, "H": 0.0859993, "L": 0.08462704, "C": 0.08562938, "V": 69.97136473, "T": "2017-12-22T02:10:00", "BV": 5.96672956}, {"O": 0.08466657, "H": 0.08562999, "L": 0.08382412, "C": 0.08541853, "V": 134.12401338, "T": "2017-12-22T02:15:00", "BV": 11.33008068}, {"O": 0.0839311, "H": 0.0854185, "L": 0.0839311, "C": 0.08412302, "V": 106.87656557, "T": "2017-12-22T02:20:00", "BV": 9.08709379}, {"O": 0.0853, "H": 0.08563, "L": 0.08425175, "C": 0.08538661, "V": 112.7776417, "T": "2017-12-22T02:25:00", "BV": 9.62222937}, {"O": 0.08538661, "H": 0.08623, "L": 0.08478584, "C": 0.08563753, "V": 106.56605969, "T": "2017-12-22T02:30:00", "BV": 9.1346552}, {"O": 0.08563753, "H": 0.08629999, "L": 0.08538714, "C": 0.08629999, "V": 78.05756584, "T": "2017-12-22T02:35:00", "BV": 6.71030756}, {"O": 0.08629645, "H": 0.08665258, "L": 0.08542099, "C": 0.08648589, "V": 66.08324853, "T": "2017-12-22T02:40:00", "BV": 5.69088328}, {"O": 0.08648241, "H": 0.08648928, "L": 0.08528991, "C": 0.08639966, "V": 74.10750713, "T": "2017-12-22T02:45:00", "BV": 6.33821581}, {"O": 0.08533474, "H": 0.08639083, "L": 0.08533464, "C": 0.08634886, "V": 33.72937888, "T": "2017-12-22T02:50:00", "BV": 2.89678384}, {"O": 0.08634696, "H": 0.08649913, "L": 0.08533464, "C": 0.08547109, "V": 130.5362723, "T": "2017-12-22T02:55:00", "BV": 11.2045502}, {"O": 0.08533464, "H": 0.0854716, "L": 0.08450008, "C": 0.08466327, "V": 194.51306454, "T": "2017-12-22T03:00:00", "BV": 16.52801955}, {"O": 0.085, "H": 0.08547108, "L": 0.08466327, "C": 0.08500005, "V": 38.79418585, "T": "2017-12-22T03:05:00", "BV": 3.2996828}, {"O": 0.085, "H": 0.08539998, "L": 0.08466319, "C": 0.08500002, "V": 69.63462813, "T": "2017-12-22T03:10:00", "BV": 5.91812977}, {"O": 0.08500002, "H": 0.08539991, "L": 0.08447086, "C": 0.08452101, "V": 58.13676036, "T": "2017-12-22T03:15:00", "BV": 4.92693954}, {"O": 0.08467, "H": 0.08529962, "L": 0.083, "C": 0.08304073, "V": 168.51628817, "T": "2017-12-22T03:20:00", "BV": 14.0961639}, {"O": 0.08304073, "H": 0.08313292, "L": 0.08255, "C": 0.08297679, "V": 153.73370148, "T": "2017-12-22T03:25:00", "BV": 12.74220523}, {"O": 0.08297679, "H": 0.0831329, "L": 0.08243, "C": 0.08243, "V": 150.78277473, "T": "2017-12-22T03:30:00", "BV": 12.46248045}, {"O": 0.08243, "H": 0.0825501, "L": 0.08022002, "C": 0.08038452, "V": 332.32460921, "T": "2017-12-22T03:35:00", "BV": 27.15230369}, {"O": 0.08038452, "H": 0.08179697, "L": 0.08022049, "C": 0.08084598, "V": 42.41070389, "T": "2017-12-22T03:40:00", "BV": 3.43316487}, {"O": 0.08084598, "H": 0.08103725, "L": 0.08002882, "C": 0.08103363, "V": 214.92794122, "T": "2017-12-22T03:45:00", "BV": 17.30667136}, {"O": 0.08103363, "H": 0.08103725, "L": 0.08, "C": 0.08000265, "V": 154.85992609, "T": "2017-12-22T03:50:00", "BV": 12.41780852}, {"O": 0.08000265, "H": 0.08153748, "L": 0.08, "C": 0.08055, "V": 132.01913949, "T": "2017-12-22T03:55:00", "BV": 10.64351603}, {"O": 0.08055, "H": 0.08243, "L": 0.08020066, "C": 0.08208774, "V": 160.15686415, "T": "2017-12-22T04:00:00", "BV": 13.10115037}, {"O": 0.08193001, "H": 0.08241209, "L": 0.0813, "C": 0.08200002, "V": 87.85836788, "T": "2017-12-22T04:05:00", "BV": 7.1609088}, {"O": 0.08200002, "H": 0.08274887, "L": 0.0813174, "C": 0.082517, "V": 107.76585496, "T": "2017-12-22T04:10:00", "BV": 8.83054578}, {"O": 0.082517, "H": 0.0829999, "L": 0.08, "C": 0.08185063, "V": 361.81160534, "T": "2017-12-22T04:15:00", "BV": 29.13301381}, {"O": 0.08185145, "H": 0.08304376, "L": 0.08107953, "C": 0.08201, "V": 205.54228144, "T": "2017-12-22T04:20:00", "BV": 16.91873929}, {"O": 0.08201, "H": 0.08452326, "L": 0.08107073, "C": 0.084, "V": 201.88427822, "T": "2017-12-22T04:25:00", "BV": 16.81794052}, {"O": 0.084, "H": 0.0859, "L": 0.08372975, "C": 0.08533523, "V": 171.0465246, "T": "2017-12-22T04:30:00", "BV": 14.52407126}, {"O": 0.0859, "H": 0.08603767, "L": 0.08533522, "C": 0.08593957, "V": 152.92486538, "T": "2017-12-22T04:35:00", "BV": 13.10304027}, {"O": 0.08593957, "H": 0.0859826, "L": 0.0853361, "C": 0.085639, "V": 84.57776697, "T": "2017-12-22T04:40:00", "BV": 7.23941908}, {"O": 0.085639, "H": 0.08598241, "L": 0.08426435, "C": 0.08426435, "V": 124.66937012, "T": "2017-12-22T04:45:00", "BV": 10.59114141}, {"O": 0.08426435, "H": 0.08426435, "L": 0.08201352, "C": 0.08292145, "V": 114.6613011, "T": "2017-12-22T04:50:00", "BV": 9.52682853}, {"O": 0.0829, "H": 0.0836075, "L": 0.08211105, "C": 0.0829, "V": 30.07932067, "T": "2017-12-22T04:55:00", "BV": 2.50092148}, {"O": 0.0830675, "H": 0.08360749, "L": 0.08269545, "C": 0.08316874, "V": 26.79881679, "T": "2017-12-22T05:00:00", "BV": 2.22643828}, {"O": 0.08316874, "H": 0.08362776, "L": 0.08290001, "C": 0.08316573, "V": 43.88418085, "T": "2017-12-22T05:05:00", "BV": 3.6511353}, {"O": 0.08316572, "H": 0.083456, "L": 0.08290002, "C": 0.08316574, "V": 103.40280742, "T": "2017-12-22T05:10:00", "BV": 8.59913212}, {"O": 0.08316582, "H": 0.0840528, "L": 0.08290001, "C": 0.08290008, "V": 222.27261919, "T": "2017-12-22T05:15:00", "BV": 18.55637647}, {"O": 0.08290001, "H": 0.08337, "L": 0.08278692, "C": 0.08278692, "V": 65.54574285, "T": "2017-12-22T05:20:00", "BV": 5.44315979}, {"O": 0.08278692, "H": 0.08278692, "L": 0.08201338, "C": 0.08221971, "V": 57.23222675, "T": "2017-12-22T05:25:00", "BV": 4.71218782}, {"O": 0.08250521, "H": 0.08250533, "L": 0.08200001, "C": 0.08200001, "V": 92.97761318, "T": "2017-12-22T05:30:00", "BV": 7.64956635}, {"O": 0.082, "H": 0.08250533, "L": 0.0811819, "C": 0.08224709, "V": 183.44776835, "T": "2017-12-22T05:35:00", "BV": 15.0100286}, {"O": 0.082, "H": 0.0825053, "L": 0.08135001, "C": 0.0825053, "V": 48.70983549, "T": "2017-12-22T05:40:00", "BV": 4.00448293}, {"O": 0.0825053, "H": 0.08290004, "L": 0.08180006, "C": 0.08290004, "V": 74.96028037, "T": "2017-12-22T05:45:00", "BV": 6.18220709}, {"O": 0.08290003, "H": 0.08348467, "L": 0.08183844, "C": 0.08224709, "V": 46.8460774, "T": "2017-12-22T05:50:00", "BV": 3.87351785}, {"O": 0.08224709, "H": 0.08224709, "L": 0.08128683, "C": 0.082, "V": 32.42443713, "T": "2017-12-22T05:55:00", "BV": 2.65046211}, {"O": 0.08199998, "H": 0.08204623, "L": 0.08103246, "C": 0.08173251, "V": 45.56442127, "T": "2017-12-22T06:00:00", "BV": 3.70620996}, {"O": 0.08173251, "H": 0.08184175, "L": 0.08057729, "C": 0.08120005, "V": 70.69221272, "T": "2017-12-22T06:05:00", "BV": 5.73666979}, {"O": 0.08129999, "H": 0.0815321, "L": 0.08073591, "C": 0.0813, "V": 85.43335589, "T": "2017-12-22T06:10:00", "BV": 6.93063961}, {"O": 0.0813, "H": 0.08153204, "L": 0.08073611, "C": 0.08129998, "V": 54.39685715, "T": "2017-12-22T06:15:00", "BV": 4.41691371}, {"O": 0.08129997, "H": 0.08153209, "L": 0.0807361, "C": 0.0815, "V": 31.72092255, "T": "2017-12-22T06:20:00", "BV": 2.57873292}, {"O": 0.0813, "H": 0.08149999, "L": 0.08054727, "C": 0.0814744, "V": 122.57921688, "T": "2017-12-22T06:25:00", "BV": 9.92448931}, {"O": 0.0805803, "H": 0.08147411, "L": 0.08054749, "C": 0.08146189, "V": 20.72953373, "T": "2017-12-22T06:30:00", "BV": 1.68087712}, {"O": 0.08146189, "H": 0.08146378, "L": 0.081, "C": 0.08109242, "V": 52.18008378, "T": "2017-12-22T06:35:00", "BV": 4.24348263}, {"O": 0.08109241, "H": 0.08146378, "L": 0.08076806, "C": 0.08076806, "V": 52.1382618, "T": "2017-12-22T06:40:00", "BV": 4.23034562}, {"O": 0.081, "H": 0.08114526, "L": 0.08054949, "C": 0.08094601, "V": 53.3948035, "T": "2017-12-22T06:45:00", "BV": 4.32062473}, {"O": 0.08104601, "H": 0.08114518, "L": 0.08054716, "C": 0.08054716, "V": 54.69790088, "T": "2017-12-22T06:50:00", "BV": 4.41172653}, {"O": 0.08054716, "H": 0.0805479, "L": 0.07999278, "C": 0.079998, "V": 109.5168242, "T": "2017-12-22T06:55:00", "BV": 8.77477313}, {"O": 0.079998, "H": 0.08016393, "L": 0.07976316, "C": 0.08016393, "V": 160.6376487, "T": "2017-12-22T07:00:00", "BV": 12.83302432}, {"O": 0.08016393, "H": 0.08095063, "L": 0.07862539, "C": 0.07929418, "V": 214.27814106, "T": "2017-12-22T07:05:00", "BV": 16.99568449}, {"O": 0.07862547, "H": 0.07929418, "L": 0.07825064, "C": 0.07827005, "V": 132.98500318, "T": "2017-12-22T07:10:00", "BV": 10.46598763}, {"O": 0.0786, "H": 0.07927276, "L": 0.07789502, "C": 0.07790002, "V": 115.70038632, "T": "2017-12-22T07:15:00", "BV": 9.04321743}, {"O": 0.07790002, "H": 0.07880771, "L": 0.07660782, "C": 0.07717891, "V": 257.70468426, "T": "2017-12-22T07:20:00", "BV": 19.93654893}, {"O": 0.076739, "H": 0.07717891, "L": 0.075, "C": 0.07522241, "V": 604.93477079, "T": "2017-12-22T07:25:00", "BV": 45.83204771}, {"O": 0.07500259, "H": 0.07644911, "L": 0.075, "C": 0.07518285, "V": 240.73032426, "T": "2017-12-22T07:30:00", "BV": 18.23250967}, {"O": 0.07518285, "H": 0.07625781, "L": 0.07450001, "C": 0.07535946, "V": 288.77458949, "T": "2017-12-22T07:35:00", "BV": 21.78588353}, {"O": 0.07535682, "H": 0.07564582, "L": 0.07443557, "C": 0.07489999, "V": 113.9673842, "T": "2017-12-22T07:40:00", "BV": 8.53178903}, {"O": 0.0749, "H": 0.07593321, "L": 0.074, "C": 0.07557022, "V": 312.46802948, "T": "2017-12-22T07:45:00", "BV": 23.37870961}, {"O": 0.07557022, "H": 0.0783523, "L": 0.07557022, "C": 0.07769312, "V": 176.75128386, "T": "2017-12-22T07:50:00", "BV": 13.69673394}, {"O": 0.07835226, "H": 0.07835228, "L": 0.07666, "C": 0.07755228, "V": 171.87031514, "T": "2017-12-22T07:55:00", "BV": 13.29918743}, {"O": 0.07686362, "H": 0.07755474, "L": 0.07686362, "C": 0.07755219, "V": 46.8661156, "T": "2017-12-22T08:00:00", "BV": 3.62550042}, {"O": 0.07755219, "H": 0.07812455, "L": 0.07673703, "C": 0.07677145, "V": 162.43218532, "T": "2017-12-22T08:05:00", "BV": 12.56093468}, {"O": 0.07677145, "H": 0.0775522, "L": 0.07655473, "C": 0.07699998, "V": 80.18469165, "T": "2017-12-22T08:10:00", "BV": 6.1965214}, {"O": 0.07677495, "H": 0.07739761, "L": 0.07583237, "C": 0.07644849, "V": 111.02388899, "T": "2017-12-22T08:15:00", "BV": 8.49722808}, {"O": 0.07644841, "H": 0.07698428, "L": 0.07591612, "C": 0.07591634, "V": 58.28031443, "T": "2017-12-22T08:20:00", "BV": 4.470933}, {"O": 0.07644841, "H": 0.07698428, "L": 0.075, "C": 0.07560007, "V": 116.90376728, "T": "2017-12-22T08:20:00", "BV": 8.90421191}, {"O": 0.07517149, "H": 0.07637351, "L": 0.075, "C": 0.0750135, "V": 81.76015956, "T": "2017-12-22T08:25:00", "BV": 6.17771103}, {"O": 0.0750135, "H": 0.07601049, "L": 0.07336215, "C": 0.07336215, "V": 438.14190784, "T": "2017-12-22T08:30:00", "BV": 32.83163904}, {"O": 0.07493693, "H": 0.07600962, "L": 0.073, "C": 0.07600961, "V": 144.74410676, "T": "2017-12-22T08:35:00", "BV": 10.77663512}, {"O": 0.07600961, "H": 0.07708371, "L": 0.07520844, "C": 0.07679756, "V": 113.65791098, "T": "2017-12-22T08:40:00", "BV": 8.66493574}, {"O": 0.07679757, "H": 0.07829999, "L": 0.07672, "C": 0.078, "V": 123.20156804, "T": "2017-12-22T08:45:00", "BV": 9.58056517}, {"O": 0.078, "H": 0.0784308, "L": 0.078, "C": 0.0784308, "V": 116.16662325, "T": "2017-12-22T08:50:00", "BV": 9.08429313}, {"O": 0.0784308, "H": 0.07888116, "L": 0.07824973, "C": 0.07888111, "V": 94.40690635, "T": "2017-12-22T08:55:00", "BV": 7.42708081}, {"O": 0.07888111, "H": 0.07925629, "L": 0.07840004, "C": 0.0790144, "V": 121.7422085, "T": "2017-12-22T09:00:00", "BV": 9.61085973}, {"O": 0.0790144, "H": 0.0805858, "L": 0.0790144, "C": 0.080139, "V": 188.87917907, "T": "2017-12-22T09:05:00", "BV": 15.05549305}, {"O": 0.080139, "H": 0.08085405, "L": 0.07933462, "C": 0.08049635, "V": 191.61780416, "T": "2017-12-22T09:10:00", "BV": 15.4183369}, {"O": 0.08049635, "H": 0.0804965, "L": 0.0793968, "C": 0.08024733, "V": 85.9778625, "T": "2017-12-22T09:15:00", "BV": 6.8944635}, {"O": 0.08024733, "H": 0.08091, "L": 0.07970003, "C": 0.08080001, "V": 56.3665419, "T": "2017-12-22T09:20:00", "BV": 4.53348238}, {"O": 0.08091, "H": 0.081449, "L": 0.08010194, "C": 0.081449, "V": 204.03692518, "T": "2017-12-22T09:25:00", "BV": 16.49788031}, {"O": 0.081449, "H": 0.08204997, "L": 0.08144899, "C": 0.08193179, "V": 97.69309926, "T": "2017-12-22T09:30:00", "BV": 7.96986519}, {"O": 0.08193179, "H": 0.08204997, "L": 0.0813, "C": 0.08179999, "V": 125.38181012, "T": "2017-12-22T09:35:00", "BV": 10.25297097}, {"O": 0.08179999, "H": 0.0829587, "L": 0.08130002, "C": 0.08260002, "V": 65.9344341, "T": "2017-12-22T09:40:00", "BV": 5.41514889}, {"O": 0.08279262, "H": 0.08330928, "L": 0.08180214, "C": 0.08329997, "V": 90.33833168, "T": "2017-12-22T09:45:00", "BV": 7.48310316}, {"O": 0.08329997, "H": 0.0840528, "L": 0.0828951, "C": 0.08356472, "V": 131.66864359, "T": "2017-12-22T09:50:00", "BV": 11.00508464}, {"O": 0.084, "H": 0.0840528, "L": 0.082, "C": 0.08269543, "V": 103.87984566, "T": "2017-12-22T09:55:00", "BV": 8.63171098}, {"O": 0.08269543, "H": 0.08309715, "L": 0.0820001, "C": 0.08269289, "V": 67.93915651, "T": "2017-12-22T10:00:00", "BV": 5.6111276}, {"O": 0.08269544, "H": 0.08392208, "L": 0.08229961, "C": 0.08280085, "V": 76.08251847, "T": "2017-12-22T10:05:00", "BV": 6.32844364}, {"O": 0.08360645, "H": 0.08389999, "L": 0.08280249, "C": 0.08387408, "V": 48.1880738, "T": "2017-12-22T10:10:00", "BV": 4.02834829}, {"O": 0.08387408, "H": 0.0840528, "L": 0.08203746, "C": 0.0831, "V": 291.78573787, "T": "2017-12-22T10:15:00", "BV": 24.25515149}, {"O": 0.0831, "H": 0.08340808, "L": 0.0820001, "C": 0.0820001, "V": 140.0475922, "T": "2017-12-22T10:20:00", "BV": 11.6033958}, {"O": 0.0823, "H": 0.0823, "L": 0.08176836, "C": 0.08226659, "V": 45.91892023, "T": "2017-12-22T10:25:00", "BV": 3.77032184}, {"O": 0.08226653, "H": 0.08226653, "L": 0.08094671, "C": 0.081, "V": 75.05210478, "T": "2017-12-22T10:30:00", "BV": 6.10812635}, {"O": 0.08100001, "H": 0.08199711, "L": 0.08054401, "C": 0.0808, "V": 92.76489719, "T": "2017-12-22T10:35:00", "BV": 7.49552076}, {"O": 0.08182146, "H": 0.08231811, "L": 0.0808, "C": 0.08224482, "V": 93.50680742, "T": "2017-12-22T10:40:00", "BV": 7.63696826}, {"O": 0.0822448, "H": 0.08224483, "L": 0.08155575, "C": 0.08224483, "V": 66.10646346, "T": "2017-12-22T10:45:00", "BV": 5.4197937}, {"O": 0.08172784, "H": 0.08308467, "L": 0.08172782, "C": 0.08301745, "V": 68.63276589, "T": "2017-12-22T10:50:00", "BV": 5.652697}, {"O": 0.0831, "H": 0.08369735, "L": 0.0822175, "C": 0.08221836, "V": 37.50271152, "T": "2017-12-22T10:55:00", "BV": 3.1077269}, {"O": 0.08221836, "H": 0.08294362, "L": 0.082, "C": 0.08221845, "V": 66.69219073, "T": "2017-12-22T11:00:00", "BV": 5.48702752}, {"O": 0.08293988, "H": 0.08370901, "L": 0.08221844, "C": 0.08237043, "V": 75.81138139, "T": "2017-12-22T11:05:00", "BV": 6.30888143}, {"O": 0.08268081, "H": 0.08324207, "L": 0.08200002, "C": 0.08200002, "V": 37.1862664, "T": "2017-12-22T11:10:00", "BV": 3.06620792}, {"O": 0.0827838, "H": 0.0829974, "L": 0.08200268, "C": 0.08299199, "V": 54.3957705, "T": "2017-12-22T11:15:00", "BV": 4.47025356}, {"O": 0.08299199, "H": 0.08299388, "L": 0.08210344, "C": 0.0822233, "V": 4.82445788, "T": "2017-12-22T11:20:00", "BV": 0.39958273}, {"O": 0.08298716, "H": 0.08298799, "L": 0.08222176, "C": 0.08223361, "V": 68.58793545, "T": "2017-12-22T11:25:00", "BV": 5.6757079}, {"O": 0.08223526, "H": 0.08290917, "L": 0.08222676, "C": 0.08223021, "V": 30.26851512, "T": "2017-12-22T11:30:00", "BV": 2.50757069}, {"O": 0.08289311, "H": 0.08323665, "L": 0.08289, "C": 0.0831, "V": 37.36318861, "T": "2017-12-22T11:35:00", "BV": 3.10010615}, {"O": 0.0831, "H": 0.0831, "L": 0.082, "C": 0.08207202, "V": 62.4761844, "T": "2017-12-22T11:40:00", "BV": 5.15085504}, {"O": 0.08207298, "H": 0.0829546, "L": 0.08176804, "C": 0.0818498, "V": 91.52307472, "T": "2017-12-22T11:45:00", "BV": 7.5070245}, {"O": 0.08176805, "H": 0.08199995, "L": 0.0812, "C": 0.0812, "V": 126.22688087, "T": "2017-12-22T11:50:00", "BV": 10.28326774}, {"O": 0.0812, "H": 0.08196938, "L": 0.080451, "C": 0.08118772, "V": 404.58324402, "T": "2017-12-22T11:55:00", "BV": 32.74223733}, {"O": 0.0805, "H": 0.08116754, "L": 0.08042, "C": 0.08100292, "V": 29.29352744, "T": "2017-12-22T12:00:00", "BV": 2.35672377}, {"O": 0.08100292, "H": 0.08116465, "L": 0.08042, "C": 0.08042, "V": 22.07210811, "T": "2017-12-22T12:05:00", "BV": 1.77999726}, {"O": 0.08042994, "H": 0.08088808, "L": 0.07962328, "C": 0.08000001, "V": 136.48618242, "T": "2017-12-22T12:10:00", "BV": 10.96817245}, {"O": 0.07967991, "H": 0.08044438, "L": 0.07962327, "C": 0.08039669, "V": 22.20744368, "T": "2017-12-22T12:15:00", "BV": 1.77819408}, {"O": 0.08039669, "H": 0.08088881, "L": 0.08000023, "C": 0.08079297, "V": 37.85574582, "T": "2017-12-22T12:20:00", "BV": 3.04336918}, {"O": 0.08079297, "H": 0.08102558, "L": 0.08043324, "C": 0.08043324, "V": 17.74443751, "T": "2017-12-22T12:25:00", "BV": 1.42846133}, {"O": 0.0804332, "H": 0.08083323, "L": 0.07976341, "C": 0.07976341, "V": 34.80734556, "T": "2017-12-22T12:30:00", "BV": 2.78729638}, {"O": 0.0797634, "H": 0.0803, "L": 0.07968878, "C": 0.08004807, "V": 16.07557993, "T": "2017-12-22T12:35:00", "BV": 1.28541939}, {"O": 0.0803, "H": 0.08083324, "L": 0.08004815, "C": 0.08004815, "V": 29.84024183, "T": "2017-12-22T12:40:00", "BV": 2.38975499}, {"O": 0.08083232, "H": 0.08083232, "L": 0.08004806, "C": 0.08004807, "V": 21.989721, "T": "2017-12-22T12:45:00", "BV": 1.76885187}, {"O": 0.08004806, "H": 0.0810255, "L": 0.08000255, "C": 0.08000255, "V": 93.78317605, "T": "2017-12-22T12:50:00", "BV": 7.55444544}, {"O": 0.08101778, "H": 0.08101778, "L": 0.07710166, "C": 0.07828202, "V": 141.02349308, "T": "2017-12-22T12:55:00", "BV": 11.08675646}, {"O": 0.07828202, "H": 0.07828202, "L": 0.07716527, "C": 0.07716837, "V": 55.23523376, "T": "2017-12-22T13:00:00", "BV": 4.28576619}, {"O": 0.07716793, "H": 0.07825695, "L": 0.07673, "C": 0.07699999, "V": 75.05326871, "T": "2017-12-22T13:05:00", "BV": 5.80388178}, {"O": 0.077, "H": 0.078, "L": 0.07645174, "C": 0.07679399, "V": 63.4607606, "T": "2017-12-22T13:10:00", "BV": 4.86567439}, {"O": 0.0767937, "H": 0.07738416, "L": 0.07624483, "C": 0.07631586, "V": 63.33890341, "T": "2017-12-22T13:15:00", "BV": 4.84470265}, {"O": 0.07631586, "H": 0.07705998, "L": 0.07600001, "C": 0.07705995, "V": 90.63486795, "T": "2017-12-22T13:20:00", "BV": 6.9252677}, {"O": 0.0770598, "H": 0.0779, "L": 0.07656455, "C": 0.07742227, "V": 131.49944036, "T": "2017-12-22T13:25:00", "BV": 10.18173183}, {"O": 0.07667324, "H": 0.07780855, "L": 0.07465806, "C": 0.07478394, "V": 196.64157051, "T": "2017-12-22T13:30:00", "BV": 14.86234797}, {"O": 0.07465808, "H": 0.07581369, "L": 0.07422511, "C": 0.074733, "V": 194.14436363, "T": "2017-12-22T13:35:00", "BV": 14.53613852}, {"O": 0.07579002, "H": 0.07579002, "L": 0.07465799, "C": 0.07502122, "V": 50.91011046, "T": "2017-12-22T13:40:00", "BV": 3.83009909}, {"O": 0.07502122, "H": 0.07559, "L": 0.07465795, "C": 0.07469829, "V": 132.19204933, "T": "2017-12-22T13:45:00", "BV": 9.90237001}, {"O": 0.07560375, "H": 0.07617709, "L": 0.07470781, "C": 0.0757608, "V": 86.00364685, "T": "2017-12-22T13:50:00", "BV": 6.4937498}, {"O": 0.0757608, "H": 0.07623085, "L": 0.075, "C": 0.07514481, "V": 70.34886177, "T": "2017-12-22T13:55:00", "BV": 5.31309153}, {"O": 0.07515069, "H": 0.07621668, "L": 0.0746953, "C": 0.075, "V": 118.42358423, "T": "2017-12-22T14:00:00", "BV": 8.92141506}, {"O": 0.075, "H": 0.07580497, "L": 0.07411663, "C": 0.07484283, "V": 215.25770422, "T": "2017-12-22T14:05:00", "BV": 16.15385368}, {"O": 0.07432891, "H": 0.07484284, "L": 0.07379175, "C": 0.07484284, "V": 103.34253658, "T": "2017-12-22T14:10:00", "BV": 7.67744238}, {"O": 0.07484209, "H": 0.07498296, "L": 0.07375396, "C": 0.07400009, "V": 74.29619439, "T": "2017-12-22T14:15:00", "BV": 5.53223343}, {"O": 0.0745361, "H": 0.07453617, "L": 0.07294316, "C": 0.07294316, "V": 169.45701093, "T": "2017-12-22T14:20:00", "BV": 12.5119246}, {"O": 0.073, "H": 0.07384804, "L": 0.07250011, "C": 0.07297336, "V": 159.5588927, "T": "2017-12-22T14:25:00", "BV": 11.63313137}, {"O": 0.07297337, "H": 0.074532, "L": 0.07297336, "C": 0.0732, "V": 156.5543386, "T": "2017-12-22T14:30:00", "BV": 11.57797344}, {"O": 0.0732, "H": 0.07537749, "L": 0.07247827, "C": 0.07364988, "V": 222.36763384, "T": "2017-12-22T14:35:00", "BV": 16.39839982}, {"O": 0.07364979, "H": 0.07547947, "L": 0.0735, "C": 0.07430041, "V": 137.38387397, "T": "2017-12-22T14:40:00", "BV": 10.22053755}, {"O": 0.07430051, "H": 0.07687173, "L": 0.07350027, "C": 0.07610104, "V": 126.42008921, "T": "2017-12-22T14:45:00", "BV": 9.57396336}, {"O": 0.07641226, "H": 0.07693077, "L": 0.07360473, "C": 0.07419202, "V": 185.50278493, "T": "2017-12-22T14:50:00", "BV": 14.01286574}, {"O": 0.07440585, "H": 0.07552515, "L": 0.0735, "C": 0.07480713, "V": 84.82592509, "T": "2017-12-22T14:55:00", "BV": 6.33543889}, {"O": 0.07549921, "H": 0.07675127, "L": 0.07480938, "C": 0.07569816, "V": 247.22764343, "T": "2017-12-22T15:00:00", "BV": 18.80494064}, {"O": 0.07635576, "H": 0.07635576, "L": 0.07569298, "C": 0.07569894, "V": 203.72692743, "T": "2017-12-22T15:05:00", "BV": 15.44229078}, {"O": 0.07569894, "H": 0.07633599, "L": 0.07506591, "C": 0.0756, "V": 111.80143105, "T": "2017-12-22T15:10:00", "BV": 8.49517116}, {"O": 0.07583518, "H": 0.0762, "L": 0.075068, "C": 0.07618363, "V": 179.204549, "T": "2017-12-22T15:15:00", "BV": 13.64137172}, {"O": 0.07618382, "H": 0.077, "L": 0.07618361, "C": 0.07681725, "V": 109.31182247, "T": "2017-12-22T15:20:00", "BV": 8.38578066}, {"O": 0.07681725, "H": 0.07857955, "L": 0.07652002, "C": 0.07757343, "V": 266.59904222, "T": "2017-12-22T15:25:00", "BV": 20.63723942}, {"O": 0.07758, "H": 0.07888869, "L": 0.07757287, "C": 0.07863998, "V": 45.20677935, "T": "2017-12-22T15:30:00", "BV": 3.54529571}, {"O": 0.07853603, "H": 0.0803, "L": 0.07823005, "C": 0.08029993, "V": 256.22953243, "T": "2017-12-22T15:35:00", "BV": 20.44339756}, {"O": 0.0798623, "H": 0.08044456, "L": 0.07952065, "C": 0.08018837, "V": 97.89631621, "T": "2017-12-22T15:40:00", "BV": 7.83478161}, {"O": 0.08018837, "H": 0.08200082, "L": 0.08018837, "C": 0.08174508, "V": 133.58958969, "T": "2017-12-22T15:45:00", "BV": 10.82398603}, {"O": 0.08199901, "H": 0.08299999, "L": 0.08113425, "C": 0.08119436, "V": 256.43297278, "T": "2017-12-22T15:50:00", "BV": 21.0828659}, {"O": 0.08278472, "H": 0.08298109, "L": 0.0812031, "C": 0.08145856, "V": 37.15391573, "T": "2017-12-22T15:55:00", "BV": 3.05418072}, {"O": 0.08263495, "H": 0.08263579, "L": 0.081, "C": 0.081, "V": 110.96316268, "T": "2017-12-22T16:00:00", "BV": 9.11503806}, {"O": 0.081, "H": 0.08119359, "L": 0.08051044, "C": 0.08067373, "V": 148.02785214, "T": "2017-12-22T16:05:00", "BV": 11.97942528}, {"O": 0.08081002, "H": 0.081, "L": 0.08059919, "C": 0.0809992, "V": 200.18470785, "T": "2017-12-22T16:10:00", "BV": 16.15651796}, {"O": 0.0805992, "H": 0.08144528, "L": 0.0805992, "C": 0.0810433, "V": 57.95134288, "T": "2017-12-22T16:15:00", "BV": 4.69962792}, {"O": 0.08060005, "H": 0.08139972, "L": 0.08060005, "C": 0.08100979, "V": 51.40572602, "T": "2017-12-22T16:20:00", "BV": 4.17498324}, {"O": 0.08118088, "H": 0.0837, "L": 0.08100979, "C": 0.08271705, "V": 141.5936847, "T": "2017-12-22T16:25:00", "BV": 11.67267463}, {"O": 0.0833164, "H": 0.0833164, "L": 0.08251049, "C": 0.08291687, "V": 83.39887425, "T": "2017-12-22T16:30:00", "BV": 6.90368442}, {"O": 0.08271679, "H": 0.08291686, "L": 0.08211819, "C": 0.08211819, "V": 51.05636158, "T": "2017-12-22T16:35:00", "BV": 4.21363526}, {"O": 0.08197047, "H": 0.08221213, "L": 0.08106961, "C": 0.08221212, "V": 83.70020374, "T": "2017-12-22T16:40:00", "BV": 6.84756601}, {"O": 0.08221212, "H": 0.08236072, "L": 0.08146407, "C": 0.08181161, "V": 54.42038006, "T": "2017-12-22T16:45:00", "BV": 4.46427786}, {"O": 0.08181161, "H": 0.08296397, "L": 0.08137335, "C": 0.08215909, "V": 101.66085075, "T": "2017-12-22T16:50:00", "BV": 8.32551777}, {"O": 0.082597, "H": 0.08368889, "L": 0.08215912, "C": 0.08339995, "V": 83.20153629, "T": "2017-12-22T16:55:00", "BV": 6.93638617}, {"O": 0.0833974, "H": 0.08349649, "L": 0.08269245, "C": 0.08282397, "V": 40.76558726, "T": "2017-12-22T17:00:00", "BV": 3.38331559}, {"O": 0.08349091, "H": 0.08349733, "L": 0.08290848, "C": 0.0834733, "V": 14.78094217, "T": "2017-12-22T17:05:00", "BV": 1.23295154}, {"O": 0.08349733, "H": 0.08349733, "L": 0.08291, "C": 0.0834, "V": 47.54494413, "T": "2017-12-22T17:10:00", "BV": 3.96486926}, {"O": 0.0834, "H": 0.084, "L": 0.08291003, "C": 0.08399999, "V": 78.82922297, "T": "2017-12-22T17:15:00", "BV": 6.59254764}, {"O": 0.08399999, "H": 0.08469999, "L": 0.08342345, "C": 0.08449992, "V": 74.88734574, "T": "2017-12-22T17:20:00", "BV": 6.3046329}, {"O": 0.0845, "H": 0.08487999, "L": 0.084, "C": 0.08403248, "V": 84.25001951, "T": "2017-12-22T17:25:00", "BV": 7.12935417}, {"O": 0.08487635, "H": 0.085, "L": 0.08487632, "C": 0.08490501, "V": 26.62512263, "T": "2017-12-22T17:30:00", "BV": 2.26154026}, {"O": 0.084898, "H": 0.0861097, "L": 0.0848772, "C": 0.08517053, "V": 62.78585377, "T": "2017-12-22T17:35:00", "BV": 5.3542785}, {"O": 0.08517158, "H": 0.08637892, "L": 0.08517062, "C": 0.0857, "V": 86.87701246, "T": "2017-12-22T17:40:00", "BV": 7.44108869}, {"O": 0.08592999, "H": 0.08592999, "L": 0.0840069, "C": 0.0840069, "V": 73.29683739, "T": "2017-12-22T17:45:00", "BV": 6.26253388}, {"O": 0.08419328, "H": 0.08419328, "L": 0.08271793, "C": 0.08288569, "V": 147.7935436, "T": "2017-12-22T17:50:00", "BV": 12.3302316}, {"O": 0.08288569, "H": 0.08462926, "L": 0.08271795, "C": 0.08462926, "V": 44.72622686, "T": "2017-12-22T17:55:00", "BV": 3.7266733}, {"O": 0.0841, "H": 0.08468886, "L": 0.08347878, "C": 0.08435, "V": 37.00919911, "T": "2017-12-22T18:00:00", "BV": 3.12018601}, {"O": 0.08435, "H": 0.08499184, "L": 0.08347604, "C": 0.08434829, "V": 34.64591039, "T": "2017-12-22T18:05:00", "BV": 2.92639377}, {"O": 0.08385334, "H": 0.084264, "L": 0.08335, "C": 0.0838575, "V": 30.42793878, "T": "2017-12-22T18:10:00", "BV": 2.54655246}, {"O": 0.0838575, "H": 0.08499186, "L": 0.0838575, "C": 0.08499183, "V": 52.32557004, "T": "2017-12-22T18:15:00", "BV": 4.41856056}, {"O": 0.08499184, "H": 0.08544997, "L": 0.08437923, "C": 0.08519015, "V": 23.9757602, "T": "2017-12-22T18:20:00", "BV": 2.03876835}, {"O": 0.0853, "H": 0.08544997, "L": 0.084822, "C": 0.08544997, "V": 55.39606639, "T": "2017-12-22T18:25:00", "BV": 4.71439264}, {"O": 0.08544997, "H": 0.08657706, "L": 0.08500051, "C": 0.0860005, "V": 85.7179212, "T": "2017-12-22T18:30:00", "BV": 7.37625764}, {"O": 0.08571589, "H": 0.08741166, "L": 0.08571589, "C": 0.08739, "V": 104.95868173, "T": "2017-12-22T18:35:00", "BV": 9.12396367}, {"O": 0.08741166, "H": 0.08851957, "L": 0.08739, "C": 0.08810002, "V": 227.52955048, "T": "2017-12-22T18:40:00", "BV": 20.02629795}, {"O": 0.08849631, "H": 0.089, "L": 0.0881, "C": 0.08830248, "V": 170.23998451, "T": "2017-12-22T18:45:00", "BV": 15.11417104}, {"O": 0.08830248, "H": 0.08887369, "L": 0.0881, "C": 0.08887369, "V": 248.46301932, "T": "2017-12-22T18:50:00", "BV": 21.98573597}, {"O": 0.08887369, "H": 0.089118, "L": 0.08816005, "C": 0.08820049, "V": 227.50300022, "T": "2017-12-22T18:55:00", "BV": 20.13347054}, {"O": 0.08820137, "H": 0.08912315, "L": 0.08820049, "C": 0.08912315, "V": 95.90232039, "T": "2017-12-22T19:00:00", "BV": 8.51974547}, {"O": 0.088981, "H": 0.08973, "L": 0.08897698, "C": 0.08920001, "V": 276.43719544, "T": "2017-12-22T19:05:00", "BV": 24.67949934}, {"O": 0.08920001, "H": 0.09, "L": 0.08920001, "C": 0.08930366, "V": 305.76709679, "T": "2017-12-22T19:10:00", "BV": 27.46138001}, {"O": 0.08930365, "H": 0.09008447, "L": 0.08715802, "C": 0.0881858, "V": 161.61629977, "T": "2017-12-22T19:15:00", "BV": 14.32544948}, {"O": 0.08816193, "H": 0.08874575, "L": 0.0877777, "C": 0.08820919, "V": 109.20987674, "T": "2017-12-22T19:20:00", "BV": 9.62562349}, {"O": 0.08820919, "H": 0.0890999, "L": 0.08820919, "C": 0.0889749, "V": 98.98843551, "T": "2017-12-22T19:25:00", "BV": 8.77568074}, {"O": 0.0889749, "H": 0.08952377, "L": 0.0889749, "C": 0.08931017, "V": 88.96252052, "T": "2017-12-22T19:30:00", "BV": 7.93415795}, {"O": 0.08897492, "H": 0.08981017, "L": 0.08897492, "C": 0.08932816, "V": 109.34920676, "T": "2017-12-22T19:35:00", "BV": 9.75445299}, {"O": 0.08932816, "H": 0.08981017, "L": 0.0889749, "C": 0.0889749, "V": 121.40339691, "T": "2017-12-22T19:40:00", "BV": 10.83999162}, {"O": 0.08897491, "H": 0.08907903, "L": 0.08808953, "C": 0.08808953, "V": 69.63122669, "T": "2017-12-22T19:45:00", "BV": 6.17935046}, {"O": 0.08870866, "H": 0.08897491, "L": 0.08808756, "C": 0.08823606, "V": 59.7612634, "T": "2017-12-22T19:50:00", "BV": 5.27513064}, {"O": 0.08804417, "H": 0.08823608, "L": 0.08684079, "C": 0.08721239, "V": 90.54323008, "T": "2017-12-22T19:55:00", "BV": 7.93265019}, {"O": 0.08721239, "H": 0.08809206, "L": 0.08672, "C": 0.08774558, "V": 77.68221118, "T": "2017-12-22T20:00:00", "BV": 6.76954594}, {"O": 0.08774558, "H": 0.08823609, "L": 0.08734635, "C": 0.0877, "V": 22.03210212, "T": "2017-12-22T20:05:00", "BV": 1.94071892}, {"O": 0.08770001, "H": 0.08799999, "L": 0.0868953, "C": 0.08769923, "V": 12.94356556, "T": "2017-12-22T20:10:00", "BV": 1.12948288}, {"O": 0.08690524, "H": 0.0878, "L": 0.08589843, "C": 0.08649994, "V": 66.84096631, "T": "2017-12-22T20:15:00", "BV": 5.79396476}, {"O": 0.08684605, "H": 0.08684605, "L": 0.08575966, "C": 0.08575966, "V": 46.41859178, "T": "2017-12-22T20:20:00", "BV": 3.99289942}, {"O": 0.08575967, "H": 0.0865459, "L": 0.08550001, "C": 0.0855005, "V": 68.40554876, "T": "2017-12-22T20:25:00", "BV": 5.87022852}, {"O": 0.0855005, "H": 0.0855005, "L": 0.085281, "C": 0.08532953, "V": 44.25943602, "T": "2017-12-22T20:30:00", "BV": 3.78170937}, {"O": 0.085281, "H": 0.085281, "L": 0.08485087, "C": 0.08528085, "V": 85.12881517, "T": "2017-12-22T20:35:00", "BV": 7.24810793}, {"O": 0.085, "H": 0.08579993, "L": 0.08468903, "C": 0.08577476, "V": 37.73655978, "T": "2017-12-22T20:40:00", "BV": 3.20491574}, {"O": 0.08577741, "H": 0.08600895, "L": 0.08470547, "C": 0.08600895, "V": 74.76217425, "T": "2017-12-22T20:45:00", "BV": 6.40083451}, {"O": 0.0861434, "H": 0.08631268, "L": 0.08505, "C": 0.08505, "V": 63.88862505, "T": "2017-12-22T20:50:00", "BV": 5.48367247}, {"O": 0.08505, "H": 0.08600786, "L": 0.08480039, "C": 0.08519999, "V": 42.74010108, "T": "2017-12-22T20:55:00", "BV": 3.64297287}, {"O": 0.08519975, "H": 0.0855, "L": 0.08490665, "C": 0.08549953, "V": 38.03568434, "T": "2017-12-22T21:00:00", "BV": 3.23715487}, {"O": 0.08490689, "H": 0.08549988, "L": 0.08490666, "C": 0.08490666, "V": 27.76333791, "T": "2017-12-22T21:05:00", "BV": 2.36387581}, {"O": 0.08490666, "H": 0.08549988, "L": 0.08490665, "C": 0.08549986, "V": 43.84105138, "T": "2017-12-22T21:10:00", "BV": 3.73609897}, {"O": 0.0854998, "H": 0.08549983, "L": 0.08499, "C": 0.085, "V": 69.85056975, "T": "2017-12-22T21:15:00", "BV": 5.94704763}, {"O": 0.0851, "H": 0.08518561, "L": 0.08457924, "C": 0.08457924, "V": 58.55732608, "T": "2017-12-22T21:20:00", "BV": 4.97291195}, {"O": 0.08460242, "H": 0.08460242, "L": 0.0838575, "C": 0.08419636, "V": 26.72301473, "T": "2017-12-22T21:25:00", "BV": 2.25125545}, {"O": 0.08419698, "H": 0.08419698, "L": 0.08318678, "C": 0.08401961, "V": 42.82088779, "T": "2017-12-22T21:30:00", "BV": 3.59225352}, {"O": 0.08337467, "H": 0.08401961, "L": 0.0831411, "C": 0.08323668, "V": 58.31297314, "T": "2017-12-22T21:35:00", "BV": 4.88102674}, {"O": 0.08323668, "H": 0.08398886, "L": 0.08323597, "C": 0.0836, "V": 16.12999975, "T": "2017-12-22T21:40:00", "BV": 1.34498044}, {"O": 0.08359999, "H": 0.08398875, "L": 0.0831, "C": 0.0831, "V": 68.53147253, "T": "2017-12-22T21:45:00", "BV": 5.7145415}, {"O": 0.0831, "H": 0.08398456, "L": 0.0831, "C": 0.08398093, "V": 76.33727981, "T": "2017-12-22T21:50:00", "BV": 6.37325697}, {"O": 0.08375394, "H": 0.08398355, "L": 0.08330083, "C": 0.08352746, "V": 67.45235126, "T": "2017-12-22T21:55:00", "BV": 5.62476722}, {"O": 0.08398089, "H": 0.08398091, "L": 0.0832, "C": 0.08330001, "V": 99.10655449, "T": "2017-12-22T22:00:00", "BV": 8.28814392}, {"O": 0.0833, "H": 0.08330001, "L": 0.08245496, "C": 0.0831, "V": 91.67031704, "T": "2017-12-22T22:05:00", "BV": 7.61184914}, {"O": 0.08309999, "H": 0.08330001, "L": 0.08272178, "C": 0.0832, "V": 26.12046047, "T": "2017-12-22T22:10:00", "BV": 2.17057315}, {"O": 0.0833, "H": 0.08330002, "L": 0.08245497, "C": 0.08278127, "V": 43.9727889, "T": "2017-12-22T22:15:00", "BV": 3.65089266}, {"O": 0.08278127, "H": 0.08278127, "L": 0.08244652, "C": 0.08244652, "V": 38.26458661, "T": "2017-12-22T22:20:00", "BV": 3.15945947}, {"O": 0.08244652, "H": 0.0827798, "L": 0.08240021, "C": 0.0827796, "V": 82.32492168, "T": "2017-12-22T22:25:00", "BV": 6.80599483}, {"O": 0.0827796, "H": 0.0832894, "L": 0.0827796, "C": 0.0832894, "V": 103.07189878, "T": "2017-12-22T22:30:00", "BV": 8.54781508}, {"O": 0.0832894, "H": 0.08329884, "L": 0.08215912, "C": 0.0822, "V": 42.34671326, "T": "2017-12-22T22:35:00", "BV": 3.50690505}, {"O": 0.08220255, "H": 0.08287998, "L": 0.08168265, "C": 0.08168273, "V": 148.63672193, "T": "2017-12-22T22:40:00", "BV": 12.1745253}, {"O": 0.08168272, "H": 0.08258706, "L": 0.08157048, "C": 0.08239251, "V": 57.28767006, "T": "2017-12-22T22:45:00", "BV": 4.71014402}, {"O": 0.08157753, "H": 0.08239002, "L": 0.08157753, "C": 0.08194798, "V": 56.14840349, "T": "2017-12-22T22:50:00", "BV": 4.59833427}, {"O": 0.08194798, "H": 0.08229785, "L": 0.08164813, "C": 0.08215995, "V": 24.01867276, "T": "2017-12-22T22:55:00", "BV": 1.96756497}, {"O": 0.08215995, "H": 0.0822978, "L": 0.0816491, "C": 0.0822978, "V": 55.40157782, "T": "2017-12-22T23:00:00", "BV": 4.55717559}, {"O": 0.0822978, "H": 0.08304493, "L": 0.0821, "C": 0.08302215, "V": 66.49189932, "T": "2017-12-22T23:05:00", "BV": 5.47993066}, {"O": 0.08302215, "H": 0.08304492, "L": 0.08220004, "C": 0.08302207, "V": 62.03490576, "T": "2017-12-22T23:10:00", "BV": 5.13996119}, {"O": 0.08302207, "H": 0.08340145, "L": 0.08299998, "C": 0.08299998, "V": 76.44814102, "T": "2017-12-22T23:15:00", "BV": 6.35738416}, {"O": 0.08300005, "H": 0.08329876, "L": 0.08250101, "C": 0.08270085, "V": 44.79892352, "T": "2017-12-22T23:20:00", "BV": 3.72126148}, {"O": 0.08307328, "H": 0.08447615, "L": 0.08270142, "C": 0.08380832, "V": 81.70908433, "T": "2017-12-22T23:25:00", "BV": 6.84579479}, {"O": 0.08380832, "H": 0.08449208, "L": 0.08307339, "C": 0.0830823, "V": 184.55406771, "T": "2017-12-22T23:30:00", "BV": 15.46718039}, {"O": 0.08308578, "H": 0.08425247, "L": 0.0828175, "C": 0.08281763, "V": 38.71559757, "T": "2017-12-22T23:35:00", "BV": 3.2185757}, {"O": 0.08308651, "H": 0.08308651, "L": 0.08245001, "C": 0.08308575, "V": 77.58871853, "T": "2017-12-22T23:40:00", "BV": 6.41752503}, {"O": 0.082455, "H": 0.08308367, "L": 0.08118888, "C": 0.08265184, "V": 118.78284952, "T": "2017-12-22T23:45:00", "BV": 9.71415561}, {"O": 0.08197493, "H": 0.08264405, "L": 0.08128, "C": 0.08160057, "V": 133.38693958, "T": "2017-12-22T23:50:00", "BV": 10.90126348}, {"O": 0.08239782, "H": 0.08239782, "L": 0.08163066, "C": 0.08177442, "V": 28.98579957, "T": "2017-12-22T23:55:00", "BV": 2.37707126}, {"O": 0.08237094, "H": 0.08382556, "L": 0.08177479, "C": 0.08290193, "V": 829.7701386, "T": "2017-12-23T00:00:00", "BV": 68.53668117}, {"O": 0.08208206, "H": 0.0835547, "L": 0.08208125, "C": 0.08343659, "V": 146.12425728, "T": "2017-12-23T00:05:00", "BV": 12.11211155}, {"O": 0.08355462, "H": 0.08382226, "L": 0.0831, "C": 0.08331, "V": 44.6101218, "T": "2017-12-23T00:10:00", "BV": 3.71759274}, {"O": 0.08347821, "H": 0.08387521, "L": 0.08331012, "C": 0.0838397, "V": 38.5340631, "T": "2017-12-23T00:15:00", "BV": 3.2163058}, {"O": 0.0838397, "H": 0.08383972, "L": 0.08331, "C": 0.08331, "V": 26.49412167, "T": "2017-12-23T00:20:00", "BV": 2.21533153}, {"O": 0.08331, "H": 0.08376849, "L": 0.08279206, "C": 0.08307155, "V": 44.98220447, "T": "2017-12-23T00:25:00", "BV": 3.74889934}, {"O": 0.0828, "H": 0.08307155, "L": 0.08265856, "C": 0.08271959, "V": 11.98501966, "T": "2017-12-23T00:30:00", "BV": 0.99304566}, {"O": 0.08263659, "H": 0.08304243, "L": 0.08208998, "C": 0.0826, "V": 109.24527981, "T": "2017-12-23T00:35:00", "BV": 9.02090727}, {"O": 0.0826, "H": 0.08307155, "L": 0.08209, "C": 0.08307155, "V": 56.35478139, "T": "2017-12-23T00:40:00", "BV": 4.65045565}, {"O": 0.08307154, "H": 0.08328196, "L": 0.08234228, "C": 0.08235657, "V": 38.83926711, "T": "2017-12-23T00:45:00", "BV": 3.21192182}, {"O": 0.08328029, "H": 0.08376798, "L": 0.08234503, "C": 0.08239029, "V": 23.4579687, "T": "2017-12-23T00:50:00", "BV": 1.95198821}, {"O": 0.08239298, "H": 0.0836342, "L": 0.08239216, "C": 0.08337793, "V": 9.50027015, "T": "2017-12-23T00:55:00", "BV": 0.78639093}, {"O": 0.08256286, "H": 0.08337011, "L": 0.08230522, "C": 0.0833019, "V": 23.31510485, "T": "2017-12-23T01:00:00", "BV": 1.93190283}, {"O": 0.0833019, "H": 0.08330527, "L": 0.08233193, "C": 0.0825653, "V": 46.51856699, "T": "2017-12-23T01:05:00", "BV": 3.87054216}, {"O": 0.0825653, "H": 0.0833019, "L": 0.0825653, "C": 0.08330184, "V": 20.07686815, "T": "2017-12-23T01:10:00", "BV": 1.66630626}, {"O": 0.083, "H": 0.08330191, "L": 0.08286721, "C": 0.08297266, "V": 15.01381146, "T": "2017-12-23T01:15:00", "BV": 1.24754995}, {"O": 0.08330105, "H": 0.08356204, "L": 0.0825637, "C": 0.08283094, "V": 24.46868357, "T": "2017-12-23T01:20:00", "BV": 2.03634471}, {"O": 0.08283094, "H": 0.08356081, "L": 0.08257371, "C": 0.08355893, "V": 13.15060681, "T": "2017-12-23T01:25:00", "BV": 1.09722384}, {"O": 0.08355805, "H": 0.08355896, "L": 0.08280225, "C": 0.08290157, "V": 12.2403615, "T": "2017-12-23T01:30:00", "BV": 1.01613229}, {"O": 0.08290157, "H": 0.08355892, "L": 0.08256642, "C": 0.08266481, "V": 10.12955338, "T": "2017-12-23T01:35:00", "BV": 0.83843776}, {"O": 0.08266482, "H": 0.08351446, "L": 0.08175035, "C": 0.08175035, "V": 101.91302465, "T": "2017-12-23T01:40:00", "BV": 8.38165377}, {"O": 0.0827657, "H": 0.0827657, "L": 0.0818806, "C": 0.0824, "V": 11.15561146, "T": "2017-12-23T01:45:00", "BV": 0.9213581}, {"O": 0.08276218, "H": 0.08322026, "L": 0.08175651, "C": 0.08258109, "V": 39.45507537, "T": "2017-12-23T01:50:00", "BV": 3.25726697}, {"O": 0.08258107, "H": 0.08258111, "L": 0.08176773, "C": 0.08182324, "V": 14.88671336, "T": "2017-12-23T01:55:00", "BV": 1.22807285}, {"O": 0.08182899, "H": 0.08258078, "L": 0.08182817, "C": 0.08255428, "V": 13.4007921, "T": "2017-12-23T02:00:00", "BV": 1.10101259}, {"O": 0.08255161, "H": 0.08255244, "L": 0.08184636, "C": 0.08184934, "V": 10.13305901, "T": "2017-12-23T02:05:00", "BV": 0.83284092}, {"O": 0.08195012, "H": 0.08245612, "L": 0.0813273, "C": 0.08154589, "V": 140.93314988, "T": "2017-12-23T02:10:00", "BV": 11.51234296}, {"O": 0.08154589, "H": 0.0815459, "L": 0.08128001, "C": 0.08128001, "V": 35.61853312, "T": "2017-12-23T02:15:00", "BV": 2.90270535}, {"O": 0.08154579, "H": 0.08184887, "L": 0.081248, "C": 0.08128599, "V": 69.54228202, "T": "2017-12-23T02:20:00", "BV": 5.67530207}, {"O": 0.0818399, "H": 0.08184888, "L": 0.0812301, "C": 0.08184879, "V": 22.84451973, "T": "2017-12-23T02:25:00", "BV": 1.8659521}, {"O": 0.08184879, "H": 0.08184887, "L": 0.0812038, "C": 0.08152541, "V": 25.60934718, "T": "2017-12-23T02:30:00", "BV": 2.08392994}, {"O": 0.08184877, "H": 0.08220367, "L": 0.0811318, "C": 0.08155922, "V": 52.33232245, "T": "2017-12-23T02:35:00", "BV": 4.26913201}, {"O": 0.08155922, "H": 0.08220446, "L": 0.08130004, "C": 0.08220446, "V": 23.14584126, "T": "2017-12-23T02:40:00", "BV": 1.89169288}, {"O": 0.08220446, "H": 0.08229593, "L": 0.08150004, "C": 0.08150004, "V": 78.63079671, "T": "2017-12-23T02:45:00", "BV": 6.44492304}, {"O": 0.08150004, "H": 0.08228122, "L": 0.08124031, "C": 0.08224914, "V": 89.96296656, "T": "2017-12-23T02:50:00", "BV": 7.39747424}, {"O": 0.08180636, "H": 0.0822399, "L": 0.081299, "C": 0.08140176, "V": 74.04822852, "T": "2017-12-23T02:55:00", "BV": 6.04954308}, {"O": 0.08140177, "H": 0.08217851, "L": 0.08140177, "C": 0.08151888, "V": 132.05817185, "T": "2017-12-23T03:00:00", "BV": 10.8052472}, {"O": 0.08151888, "H": 0.08199966, "L": 0.08077582, "C": 0.08155344, "V": 77.34880927, "T": "2017-12-23T03:05:00", "BV": 6.29269161}, {"O": 0.08155344, "H": 0.08196791, "L": 0.08126817, "C": 0.08173815, "V": 56.07298865, "T": "2017-12-23T03:10:00", "BV": 4.57686968}, {"O": 0.08173838, "H": 0.08258085, "L": 0.08127515, "C": 0.08224956, "V": 58.67366588, "T": "2017-12-23T03:15:00", "BV": 4.80516203}, {"O": 0.08258085, "H": 0.083, "L": 0.08224956, "C": 0.0829999, "V": 123.10173726, "T": "2017-12-23T03:20:00", "BV": 10.19476336}, {"O": 0.08289254, "H": 0.0830082, "L": 0.08224956, "C": 0.08300819, "V": 47.95876535, "T": "2017-12-23T03:25:00", "BV": 3.96830481}, {"O": 0.08285598, "H": 0.08412, "L": 0.08258085, "C": 0.083733, "V": 72.81133242, "T": "2017-12-23T03:30:00", "BV": 6.07814284}, {"O": 0.083733, "H": 0.08412, "L": 0.083733, "C": 0.08373801, "V": 49.76140481, "T": "2017-12-23T03:35:00", "BV": 4.17882698}, {"O": 0.0838, "H": 0.08411977, "L": 0.0833499, "C": 0.08354541, "V": 43.94032412, "T": "2017-12-23T03:40:00", "BV": 3.67504863}, {"O": 0.08354541, "H": 0.08411998, "L": 0.08353013, "C": 0.08410001, "V": 39.02269022, "T": "2017-12-23T03:45:00", "BV": 3.27323648}, {"O": 0.08371, "H": 0.08456294, "L": 0.0837, "C": 0.0841, "V": 72.96047857, "T": "2017-12-23T03:50:00", "BV": 6.15069776}, {"O": 0.08380098, "H": 0.08481, "L": 0.08380098, "C": 0.08469019, "V": 54.26853608, "T": "2017-12-23T03:55:00", "BV": 4.58557836}, {"O": 0.08469019, "H": 0.08518563, "L": 0.08469019, "C": 0.08510009, "V": 56.25090935, "T": "2017-12-23T04:00:00", "BV": 4.7844472}, {"O": 0.0850001, "H": 0.08519758, "L": 0.0842502, "C": 0.08516224, "V": 63.43029514, "T": "2017-12-23T04:05:00", "BV": 5.39361202}, {"O": 0.085, "H": 0.08517987, "L": 0.08406113, "C": 0.08406113, "V": 98.18295001, "T": "2017-12-23T04:10:00", "BV": 8.31212268}, {"O": 0.08462356, "H": 0.08462356, "L": 0.0836665, "C": 0.083953, "V": 47.98179945, "T": "2017-12-23T04:15:00", "BV": 4.03412501}, {"O": 0.083953, "H": 0.08491728, "L": 0.08366923, "C": 0.08377202, "V": 34.1472249, "T": "2017-12-23T04:20:00", "BV": 2.884664}, {"O": 0.08452165, "H": 0.08495862, "L": 0.08377204, "C": 0.08495775, "V": 33.4850975, "T": "2017-12-23T04:25:00", "BV": 2.82757073}, {"O": 0.08433375, "H": 0.08495774, "L": 0.08433375, "C": 0.08480001, "V": 13.06042445, "T": "2017-12-23T04:30:00", "BV": 1.10582878}, {"O": 0.08480001, "H": 0.085, "L": 0.08437561, "C": 0.08468164, "V": 71.78819184, "T": "2017-12-23T04:35:00", "BV": 6.09536222}, {"O": 0.08492, "H": 0.085, "L": 0.08424605, "C": 0.0845, "V": 49.21549622, "T": "2017-12-23T04:40:00", "BV": 4.17113252}, {"O": 0.0847535, "H": 0.08491521, "L": 0.08400522, "C": 0.08408824, "V": 40.07570946, "T": "2017-12-23T04:45:00", "BV": 3.38114868}, {"O": 0.08400523, "H": 0.08408824, "L": 0.08330921, "C": 0.08366651, "V": 85.22022577, "T": "2017-12-23T04:50:00", "BV": 7.14455491}, {"O": 0.084, "H": 0.08400001, "L": 0.08325538, "C": 0.08366651, "V": 17.36430027, "T": "2017-12-23T04:55:00", "BV": 1.45638047}, {"O": 0.08366645, "H": 0.08399988, "L": 0.08310002, "C": 0.08398984, "V": 61.8669501, "T": "2017-12-23T05:00:00", "BV": 5.16144558}, {"O": 0.08398979, "H": 0.08399, "L": 0.08331551, "C": 0.08399, "V": 32.77990849, "T": "2017-12-23T05:05:00", "BV": 2.75102528}, {"O": 0.0839044, "H": 0.08398997, "L": 0.08332174, "C": 0.08398951, "V": 25.29978612, "T": "2017-12-23T05:10:00", "BV": 2.1183124}, {"O": 0.08342018, "H": 0.0839895, "L": 0.08273847, "C": 0.08273847, "V": 35.86102572, "T": "2017-12-23T05:15:00", "BV": 2.98775359}, {"O": 0.0830774, "H": 0.08318964, "L": 0.08273847, "C": 0.08275413, "V": 21.11729697, "T": "2017-12-23T05:20:00", "BV": 1.75168475}, {"O": 0.08318678, "H": 0.08318678, "L": 0.08188126, "C": 0.08188126, "V": 175.08762326, "T": "2017-12-23T05:25:00", "BV": 14.40045504}, {"O": 0.08279972, "H": 0.08279972, "L": 0.0815, "C": 0.08256117, "V": 37.9871669, "T": "2017-12-23T05:30:00", "BV": 3.12460465}, {"O": 0.08256117, "H": 0.08316847, "L": 0.0823, "C": 0.08230003, "V": 47.57765407, "T": "2017-12-23T05:35:00", "BV": 3.93701777}, {"O": 0.08312497, "H": 0.0835109, "L": 0.08248806, "C": 0.0835109, "V": 36.53706423, "T": "2017-12-23T05:40:00", "BV": 3.02432857}, {"O": 0.083125, "H": 0.08368807, "L": 0.083125, "C": 0.08312501, "V": 43.49918656, "T": "2017-12-23T05:45:00", "BV": 3.62739094}, {"O": 0.08312501, "H": 0.08368792, "L": 0.08236466, "C": 0.08349956, "V": 16.03846109, "T": "2017-12-23T05:50:00", "BV": 1.33656736}, {"O": 0.083, "H": 0.0835994, "L": 0.08235528, "C": 0.08278794, "V": 29.39773091, "T": "2017-12-23T05:55:00", "BV": 2.4346567}, {"O": 0.08235528, "H": 0.08278801, "L": 0.08211573, "C": 0.08278719, "V": 12.6310988, "T": "2017-12-23T06:00:00", "BV": 1.04201712}, {"O": 0.08211573, "H": 0.08278717, "L": 0.08188204, "C": 0.08204206, "V": 20.61094852, "T": "2017-12-23T06:05:00", "BV": 1.69436423}, {"O": 0.08204211, "H": 0.0826986, "L": 0.08188403, "C": 0.0826986, "V": 34.46137856, "T": "2017-12-23T06:10:00", "BV": 2.8384597}, {"O": 0.08278413, "H": 0.08348225, "L": 0.08189259, "C": 0.08189797, "V": 27.58778058, "T": "2017-12-23T06:15:00", "BV": 2.26867655}, {"O": 0.08189797, "H": 0.08250529, "L": 0.08189797, "C": 0.08250497, "V": 30.02136013, "T": "2017-12-23T06:20:00", "BV": 2.45993737}, {"O": 0.0825, "H": 0.0825052, "L": 0.08150012, "C": 0.08152339, "V": 27.81716195, "T": "2017-12-23T06:25:00", "BV": 2.2820823}, {"O": 0.08225412, "H": 0.08250448, "L": 0.08155266, "C": 0.08155601, "V": 37.49783235, "T": "2017-12-23T06:30:00", "BV": 3.08213538}, {"O": 0.08155774, "H": 0.08237679, "L": 0.08155774, "C": 0.0823756, "V": 48.08971153, "T": "2017-12-23T06:35:00", "BV": 3.95468991}, {"O": 0.08237558, "H": 0.08237561, "L": 0.08127515, "C": 0.08152001, "V": 41.0210842, "T": "2017-12-23T06:40:00", "BV": 3.35195501}, {"O": 0.08152001, "H": 0.08236114, "L": 0.08126817, "C": 0.08128018, "V": 10.03265163, "T": "2017-12-23T06:45:00", "BV": 0.81881593}, {"O": 0.08217066, "H": 0.08217234, "L": 0.08127515, "C": 0.08217225, "V": 26.24600371, "T": "2017-12-23T06:50:00", "BV": 2.1508611}, {"O": 0.08159457, "H": 0.08217217, "L": 0.08121919, "C": 0.08126175, "V": 17.90991818, "T": "2017-12-23T06:55:00", "BV": 1.46580343}, {"O": 0.08129086, "H": 0.08216881, "L": 0.08129086, "C": 0.08199973, "V": 3.65038944, "T": "2017-12-23T07:00:00", "BV": 0.29933793}, {"O": 0.08199963, "H": 0.08216965, "L": 0.08138, "C": 0.08216965, "V": 74.60819196, "T": "2017-12-23T07:05:00", "BV": 6.09229622}, {"O": 0.08216965, "H": 0.08276273, "L": 0.08215995, "C": 0.08276273, "V": 84.24832519, "T": "2017-12-23T07:10:00", "BV": 6.948995}, {"O": 0.08262314, "H": 0.08267177, "L": 0.08165005, "C": 0.081711, "V": 40.45759278, "T": "2017-12-23T07:15:00", "BV": 3.32390996}, {"O": 0.08267072, "H": 0.08267177, "L": 0.08172333, "C": 0.08267162, "V": 64.73827096, "T": "2017-12-23T07:20:00", "BV": 5.34568428}, {"O": 0.08267162, "H": 0.08295667, "L": 0.08177396, "C": 0.082, "V": 28.13456775, "T": "2017-12-23T07:25:00", "BV": 2.31961502}, {"O": 0.08187271, "H": 0.08291997, "L": 0.08187269, "C": 0.08260357, "V": 29.54444213, "T": "2017-12-23T07:30:00", "BV": 2.4350834}, {"O": 0.0826033, "H": 0.0826033, "L": 0.08199999, "C": 0.08259995, "V": 34.75221822, "T": "2017-12-23T07:35:00", "BV": 2.85857481}, {"O": 0.08259995, "H": 0.08259999, "L": 0.08201126, "C": 0.08204, "V": 40.1666089, "T": "2017-12-23T07:40:00", "BV": 3.31495203}, {"O": 0.08259997, "H": 0.08259997, "L": 0.08176311, "C": 0.08259951, "V": 56.75070531, "T": "2017-12-23T07:45:00", "BV": 4.6739143}, {"O": 0.08259933, "H": 0.08259933, "L": 0.08176392, "C": 0.08250653, "V": 6.29094127, "T": "2017-12-23T07:50:00", "BV": 0.51511137}, {"O": 0.08250652, "H": 0.0825986, "L": 0.08176639, "C": 0.08250063, "V": 16.94234442, "T": "2017-12-23T07:55:00", "BV": 1.39139481}, {"O": 0.08250063, "H": 0.08271665, "L": 0.0818199, "C": 0.08249915, "V": 68.55786442, "T": "2017-12-23T08:00:00", "BV": 5.62448563}, {"O": 0.08249915, "H": 0.08249994, "L": 0.08182777, "C": 0.08216071, "V": 42.30987607, "T": "2017-12-23T08:05:00", "BV": 3.46615925}, {"O": 0.08183, "H": 0.082499, "L": 0.08170407, "C": 0.08170869, "V": 49.96802477, "T": "2017-12-23T08:10:00", "BV": 4.09382549}, {"O": 0.08171, "H": 0.08234552, "L": 0.08171, "C": 0.08178611, "V": 46.89348088, "T": "2017-12-23T08:15:00", "BV": 3.84612805}, {"O": 0.08178611, "H": 0.082326, "L": 0.08170869, "C": 0.0821622, "V": 48.51282315, "T": "2017-12-23T08:20:00", "BV": 3.98755798}, {"O": 0.08216221, "H": 0.08216223, "L": 0.08161204, "C": 0.08161204, "V": 8.5282105, "T": "2017-12-23T08:25:00", "BV": 0.69829385}, {"O": 0.08161204, "H": 0.08213469, "L": 0.08152831, "C": 0.08213437, "V": 8.18662495, "T": "2017-12-23T08:30:00", "BV": 0.66823578}, {"O": 0.0816121, "H": 0.08232498, "L": 0.0816121, "C": 0.0823036, "V": 10.470115, "T": "2017-12-23T08:35:00", "BV": 0.8606613}, {"O": 0.0820295, "H": 0.08232574, "L": 0.0817341, "C": 0.08230797, "V": 19.16040684, "T": "2017-12-23T08:40:00", "BV": 1.57497151}, {"O": 0.08232574, "H": 0.08234551, "L": 0.08161212, "C": 0.08173407, "V": 10.9211748, "T": "2017-12-23T08:45:00", "BV": 0.89298828}, {"O": 0.08173407, "H": 0.08228631, "L": 0.08161212, "C": 0.08182, "V": 9.93508516, "T": "2017-12-23T08:50:00", "BV": 0.81509446}, {"O": 0.08201885, "H": 0.08226452, "L": 0.08161208, "C": 0.08172521, "V": 29.62034693, "T": "2017-12-23T08:55:00", "BV": 2.42165161}, {"O": 0.0817252, "H": 0.08172521, "L": 0.08136059, "C": 0.0817252, "V": 63.79656566, "T": "2017-12-23T09:00:00", "BV": 5.20808775}, {"O": 0.08159, "H": 0.08175521, "L": 0.0812, "C": 0.08172521, "V": 57.3927651, "T": "2017-12-23T09:05:00", "BV": 4.67699544}, {"O": 0.08164348, "H": 0.0817552, "L": 0.08102193, "C": 0.08175505, "V": 31.73045791, "T": "2017-12-23T09:10:00", "BV": 2.58702306}, {"O": 0.08175502, "H": 0.08175513, "L": 0.081, "C": 0.08108429, "V": 20.3739047, "T": "2017-12-23T09:15:00", "BV": 1.65695997}, {"O": 0.08108429, "H": 0.08174049, "L": 0.0809692, "C": 0.08110001, "V": 51.10381015, "T": "2017-12-23T09:20:00", "BV": 4.14381421}, {"O": 0.0817404, "H": 0.0817404, "L": 0.08085348, "C": 0.08165085, "V": 21.92937887, "T": "2017-12-23T09:25:00", "BV": 1.78232989}, {"O": 0.08165073, "H": 0.08165073, "L": 0.08085348, "C": 0.08132385, "V": 25.74837522, "T": "2017-12-23T09:30:00", "BV": 2.08996966}, {"O": 0.08132388, "H": 0.08208276, "L": 0.08087746, "C": 0.08087841, "V": 58.77944751, "T": "2017-12-23T09:35:00", "BV": 4.79383049}, {"O": 0.08087841, "H": 0.08200375, "L": 0.08085349, "C": 0.08088539, "V": 21.51408751, "T": "2017-12-23T09:40:00", "BV": 1.7408642}, {"O": 0.0809, "H": 0.081943, "L": 0.08088539, "C": 0.08088539, "V": 9.64644718, "T": "2017-12-23T09:45:00", "BV": 0.78206521}, {"O": 0.08088539, "H": 0.08167563, "L": 0.08088539, "C": 0.08161009, "V": 26.80218577, "T": "2017-12-23T09:50:00", "BV": 2.17593269}, {"O": 0.08161007, "H": 0.08161008, "L": 0.08089251, "C": 0.08089545, "V": 30.71462204, "T": "2017-12-23T09:55:00", "BV": 2.49434179}, {"O": 0.08158592, "H": 0.0816091, "L": 0.08089545, "C": 0.08158592, "V": 29.80612759, "T": "2017-12-23T10:00:00", "BV": 2.42974574}, {"O": 0.0815851, "H": 0.0816092, "L": 0.0808, "C": 0.08100022, "V": 89.16718382, "T": "2017-12-23T10:05:00", "BV": 7.24960084}, {"O": 0.08148767, "H": 0.08218151, "L": 0.08084795, "C": 0.08119995, "V": 43.19341718, "T": "2017-12-23T10:10:00", "BV": 3.52181355}, {"O": 0.08120008, "H": 0.08174473, "L": 0.08120008, "C": 0.08171351, "V": 14.53099844, "T": "2017-12-23T10:15:00", "BV": 1.18637427}, {"O": 0.08170071, "H": 0.08219937, "L": 0.0812002, "C": 0.08130004, "V": 27.13293077, "T": "2017-12-23T10:20:00", "BV": 2.21465628}, {"O": 0.08130137, "H": 0.08216825, "L": 0.08130005, "C": 0.08148809, "V": 30.02183578, "T": "2017-12-23T10:25:00", "BV": 2.44774494}, {"O": 0.08130358, "H": 0.0819989, "L": 0.08100102, "C": 0.08125491, "V": 77.4295063, "T": "2017-12-23T10:30:00", "BV": 6.28535382}, {"O": 0.08100202, "H": 0.08120081, "L": 0.08089247, "C": 0.08089264, "V": 20.81012036, "T": "2017-12-23T10:35:00", "BV": 1.68799883}, {"O": 0.08089264, "H": 0.08176512, "L": 0.08073506, "C": 0.0808, "V": 144.94289196, "T": "2017-12-23T10:40:00", "BV": 11.70868971}, {"O": 0.0808, "H": 0.081764, "L": 0.08075732, "C": 0.08076039, "V": 50.35546604, "T": "2017-12-23T10:45:00", "BV": 4.07167244}, {"O": 0.0809, "H": 0.08176359, "L": 0.0807604, "C": 0.08117948, "V": 384.1096795, "T": "2017-12-23T10:50:00", "BV": 31.16482577}, {"O": 0.08117948, "H": 0.08170987, "L": 0.0808, "C": 0.08099999, "V": 12.84970574, "T": "2017-12-23T10:55:00", "BV": 1.04107284}, {"O": 0.08099999, "H": 0.08162441, "L": 0.08080095, "C": 0.08162441, "V": 33.61103253, "T": "2017-12-23T11:00:00", "BV": 2.72212826}, {"O": 0.08162437, "H": 0.08180277, "L": 0.08090052, "C": 0.08158232, "V": 63.11157164, "T": "2017-12-23T11:05:00", "BV": 5.13427269}, {"O": 0.08171391, "H": 0.08196543, "L": 0.08110079, "C": 0.08173954, "V": 11.48234341, "T": "2017-12-23T11:10:00", "BV": 0.93752175}, {"O": 0.08173935, "H": 0.08173935, "L": 0.08111, "C": 0.0812, "V": 55.40346039, "T": "2017-12-23T11:15:00", "BV": 4.50495708}, {"O": 0.0812, "H": 0.08238095, "L": 0.08111557, "C": 0.0813, "V": 41.70825307, "T": "2017-12-23T11:20:00", "BV": 3.4027546}, {"O": 0.0813, "H": 0.08220898, "L": 0.08128913, "C": 0.08128913, "V": 27.87290619, "T": "2017-12-23T11:25:00", "BV": 2.27013893}, {"O": 0.08128914, "H": 0.0819, "L": 0.08100051, "C": 0.0817575, "V": 80.08853501, "T": "2017-12-23T11:30:00", "BV": 6.51995731}, {"O": 0.08179999, "H": 0.08189983, "L": 0.0815, "C": 0.0815, "V": 38.44817345, "T": "2017-12-23T11:35:00", "BV": 3.14071959}, {"O": 0.08150119, "H": 0.08150119, "L": 0.081115, "C": 0.08123516, "V": 77.44263969, "T": "2017-12-23T11:40:00", "BV": 6.29403512}, {"O": 0.08119706, "H": 0.08123516, "L": 0.08100001, "C": 0.08105366, "V": 34.60008427, "T": "2017-12-23T11:45:00", "BV": 2.80720081}, {"O": 0.08104312, "H": 0.08123517, "L": 0.081, "C": 0.08100011, "V": 63.22498412, "T": "2017-12-23T11:50:00", "BV": 5.12753255}, {"O": 0.08100011, "H": 0.08156781, "L": 0.08099999, "C": 0.08100141, "V": 30.20070452, "T": "2017-12-23T11:55:00", "BV": 2.44810018}, {"O": 0.08141944, "H": 0.08198992, "L": 0.08100221, "C": 0.08114653, "V": 44.61193841, "T": "2017-12-23T12:00:00", "BV": 3.63445655}, {"O": 0.08114652, "H": 0.08196744, "L": 0.08111957, "C": 0.08196452, "V": 60.33994918, "T": "2017-12-23T12:05:00", "BV": 4.9035373}, {"O": 0.0815, "H": 0.0819644, "L": 0.0812018, "C": 0.08194813, "V": 76.01455091, "T": "2017-12-23T12:10:00", "BV": 6.20468477}, {"O": 0.08192698, "H": 0.08192698, "L": 0.0811, "C": 0.08182398, "V": 45.43195288, "T": "2017-12-23T12:15:00", "BV": 3.69314048}, {"O": 0.081803, "H": 0.081803, "L": 0.08114677, "C": 0.08123201, "V": 26.75336889, "T": "2017-12-23T12:20:00", "BV": 2.18146537}, {"O": 0.08123209, "H": 0.08194931, "L": 0.08123201, "C": 0.08127023, "V": 52.71800388, "T": "2017-12-23T12:25:00", "BV": 4.30754011}, {"O": 0.08127024, "H": 0.08174398, "L": 0.08100141, "C": 0.08128992, "V": 46.65675653, "T": "2017-12-23T12:30:00", "BV": 3.79114974}, {"O": 0.08153925, "H": 0.08174363, "L": 0.08101075, "C": 0.081735, "V": 27.13648174, "T": "2017-12-23T12:35:00", "BV": 2.2120079}, {"O": 0.081735, "H": 0.08174368, "L": 0.081735, "C": 0.08173999, "V": 27.84285042, "T": "2017-12-23T12:40:00", "BV": 2.27588439}, {"O": 0.081735, "H": 0.0819, "L": 0.08165543, "C": 0.0819, "V": 23.96415399, "T": "2017-12-23T12:45:00", "BV": 1.96029151}, {"O": 0.0819, "H": 0.08195826, "L": 0.08187999, "C": 0.08195826, "V": 41.37685033, "T": "2017-12-23T12:50:00", "BV": 3.38985296}, {"O": 0.08195826, "H": 0.08195826, "L": 0.08150006, "C": 0.08150011, "V": 58.09580364, "T": "2017-12-23T12:55:00", "BV": 4.7466443}, {"O": 0.0815791, "H": 0.08195822, "L": 0.08150011, "C": 0.08150012, "V": 24.35793101, "T": "2017-12-23T13:00:00", "BV": 1.99312911}, {"O": 0.08150012, "H": 0.08195825, "L": 0.081265, "C": 0.081265, "V": 70.61346416, "T": "2017-12-23T13:05:00", "BV": 5.77226947}, {"O": 0.08126588, "H": 0.08195821, "L": 0.08126509, "C": 0.08126927, "V": 30.65195972, "T": "2017-12-23T13:10:00", "BV": 2.50673048}, {"O": 0.08126927, "H": 0.08195386, "L": 0.08101281, "C": 0.08115529, "V": 47.78394951, "T": "2017-12-23T13:15:00", "BV": 3.8973351}, {"O": 0.08176, "H": 0.08176, "L": 0.0810031, "C": 0.081703, "V": 58.36080796, "T": "2017-12-23T13:20:00", "BV": 4.73497213}, {"O": 0.081703, "H": 0.081703, "L": 0.08115529, "C": 0.08170299, "V": 43.35824268, "T": "2017-12-23T13:25:00", "BV": 3.53378439}, {"O": 0.08170299, "H": 0.08195825, "L": 0.08115529, "C": 0.08143373, "V": 164.8142542, "T": "2017-12-23T13:30:00", "BV": 13.46855782}, {"O": 0.08143373, "H": 0.08193699, "L": 0.0811, "C": 0.08187557, "V": 50.2013099, "T": "2017-12-23T13:35:00", "BV": 4.09710508}, {"O": 0.08187555, "H": 0.082, "L": 0.08110093, "C": 0.08195826, "V": 117.95246247, "T": "2017-12-23T13:40:00", "BV": 9.65535667}, {"O": 0.08195826, "H": 0.08229067, "L": 0.081353, "C": 0.08196627, "V": 50.06912041, "T": "2017-12-23T13:45:00", "BV": 4.10665833}, {"O": 0.08221419, "H": 0.08232851, "L": 0.08135301, "C": 0.08191499, "V": 36.19829332, "T": "2017-12-23T13:50:00", "BV": 2.96776331}, {"O": 0.082, "H": 0.08232555, "L": 0.08191499, "C": 0.08209, "V": 25.8796779, "T": "2017-12-23T13:55:00", "BV": 2.1293653}, {"O": 0.081915, "H": 0.08382296, "L": 0.081915, "C": 0.08324326, "V": 144.8500962, "T": "2017-12-23T14:00:00", "BV": 12.02853163}, {"O": 0.08324326, "H": 0.08398951, "L": 0.08324326, "C": 0.08398951, "V": 186.77736736, "T": "2017-12-23T14:05:00", "BV": 15.66584494}, {"O": 0.08398951, "H": 0.0842145, "L": 0.08341659, "C": 0.08341685, "V": 155.15133976, "T": "2017-12-23T14:10:00", "BV": 13.0110139}, {"O": 0.08356489, "H": 0.08421447, "L": 0.0834175, "C": 0.08421447, "V": 60.18397065, "T": "2017-12-23T14:15:00", "BV": 5.03857837}, {"O": 0.0836, "H": 0.08418447, "L": 0.08326287, "C": 0.08341756, "V": 125.96783733, "T": "2017-12-23T14:20:00", "BV": 10.52065357}, {"O": 0.08341756, "H": 0.08412939, "L": 0.08326287, "C": 0.08389, "V": 48.00053084, "T": "2017-12-23T14:25:00", "BV": 4.01291618}, {"O": 0.08389, "H": 0.0839, "L": 0.08333377, "C": 0.08382149, "V": 34.7785067, "T": "2017-12-23T14:30:00", "BV": 2.9148433}, {"O": 0.08382149, "H": 0.0838895, "L": 0.08334158, "C": 0.08334408, "V": 36.42212212, "T": "2017-12-23T14:35:00", "BV": 3.04390279}, {"O": 0.08334408, "H": 0.0838214, "L": 0.08334171, "C": 0.08340086, "V": 61.18951648, "T": "2017-12-23T14:40:00", "BV": 5.10760633}, {"O": 0.08362993, "H": 0.08363132, "L": 0.08318865, "C": 0.08318865, "V": 99.67730625, "T": "2017-12-23T14:45:00", "BV": 8.31226305}, {"O": 0.0833, "H": 0.0839, "L": 0.08300095, "C": 0.0835, "V": 35.71082759, "T": "2017-12-23T14:50:00", "BV": 2.97718598}, {"O": 0.08302284, "H": 0.084, "L": 0.083021, "C": 0.0837, "V": 42.13839049, "T": "2017-12-23T14:55:00", "BV": 3.51327649}, {"O": 0.08365806, "H": 0.084, "L": 0.08332951, "C": 0.08389999, "V": 19.24357787, "T": "2017-12-23T15:00:00", "BV": 1.61332791}, {"O": 0.083899, "H": 0.084, "L": 0.083289, "C": 0.08335912, "V": 31.36287276, "T": "2017-12-23T15:05:00", "BV": 2.62142559}, {"O": 0.08335912, "H": 0.08382997, "L": 0.08302284, "C": 0.08336913, "V": 16.81761855, "T": "2017-12-23T15:10:00", "BV": 1.40283406}, {"O": 0.08382991, "H": 0.08382991, "L": 0.08338915, "C": 0.08371013, "V": 29.80064608, "T": "2017-12-23T15:15:00", "BV": 2.49384479}, {"O": 0.08371, "H": 0.08371013, "L": 0.08271666, "C": 0.08321841, "V": 53.68161857, "T": "2017-12-23T15:20:00", "BV": 4.46727438}, {"O": 0.08322001, "H": 0.0839, "L": 0.08322001, "C": 0.08370384, "V": 43.31924804, "T": "2017-12-23T15:25:00", "BV": 3.62759904}, {"O": 0.08370385, "H": 0.08400315, "L": 0.08333485, "C": 0.08333498, "V": 87.36817581, "T": "2017-12-23T15:30:00", "BV": 7.30877845}, {"O": 0.0839997, "H": 0.08400003, "L": 0.08215, "C": 0.08255005, "V": 93.51130807, "T": "2017-12-23T15:35:00", "BV": 7.76589492}, {"O": 0.08286483, "H": 0.08286483, "L": 0.08203454, "C": 0.0825, "V": 70.0655947, "T": "2017-12-23T15:40:00", "BV": 5.76670433}, {"O": 0.08243215, "H": 0.08336066, "L": 0.08212, "C": 0.08230012, "V": 48.68964175, "T": "2017-12-23T15:45:00", "BV": 4.02000106}, {"O": 0.08294799, "H": 0.08351941, "L": 0.08230009, "C": 0.08250002, "V": 93.00700602, "T": "2017-12-23T15:50:00", "BV": 7.68468414}, {"O": 0.08269108, "H": 0.08351172, "L": 0.08250011, "C": 0.0825487, "V": 80.02378041, "T": "2017-12-23T15:55:00", "BV": 6.61539232}, {"O": 0.08299728, "H": 0.083083, "L": 0.08254869, "C": 0.08255289, "V": 41.27066147, "T": "2017-12-23T16:00:00", "BV": 3.41955626}, {"O": 0.08255289, "H": 0.0833112, "L": 0.08255288, "C": 0.08280001, "V": 31.07708061, "T": "2017-12-23T16:05:00", "BV": 2.57718324}, {"O": 0.08281001, "H": 0.08321914, "L": 0.08255288, "C": 0.08257, "V": 78.62759254, "T": "2017-12-23T16:10:00", "BV": 6.49636118}, {"O": 0.08255288, "H": 0.08280996, "L": 0.08209808, "C": 0.08270992, "V": 48.13529869, "T": "2017-12-23T16:15:00", "BV": 3.97487992}, {"O": 0.08255288, "H": 0.08281001, "L": 0.08210087, "C": 0.0826143, "V": 23.55013557, "T": "2017-12-23T16:20:00", "BV": 1.94276877}, {"O": 0.08210999, "H": 0.08318909, "L": 0.08210999, "C": 0.08230366, "V": 29.73383495, "T": "2017-12-23T16:25:00", "BV": 2.46223296}, {"O": 0.08230368, "H": 0.08318908, "L": 0.082302, "C": 0.08272454, "V": 22.96183305, "T": "2017-12-23T16:30:00", "BV": 1.90471514}, {"O": 0.08272455, "H": 0.08272456, "L": 0.08268682, "C": 0.08270001, "V": 18.4372782, "T": "2017-12-23T16:35:00", "BV": 1.52471696}, {"O": 0.0827, "H": 0.08312713, "L": 0.08210999, "C": 0.08312713, "V": 74.19334679, "T": "2017-12-23T16:40:00", "BV": 6.11909573}, {"O": 0.08212367, "H": 0.08265, "L": 0.08212115, "C": 0.08230136, "V": 24.6562254, "T": "2017-12-23T16:45:00", "BV": 2.02667549}, {"O": 0.08230136, "H": 0.08249997, "L": 0.08214312, "C": 0.08214313, "V": 18.00201561, "T": "2017-12-23T16:50:00", "BV": 1.48223776}, {"O": 0.08249987, "H": 0.08249987, "L": 0.08205618, "C": 0.08244988, "V": 56.31377098, "T": "2017-12-23T16:55:00", "BV": 4.62634603}, {"O": 0.0821, "H": 0.082457, "L": 0.082045, "C": 0.0820455, "V": 45.36391684, "T": "2017-12-23T17:00:00", "BV": 3.73160129}, {"O": 0.082457, "H": 0.082457, "L": 0.08185069, "C": 0.08204508, "V": 35.9098723, "T": "2017-12-23T17:05:00", "BV": 2.94552612}, {"O": 0.08204508, "H": 0.0823, "L": 0.08185072, "C": 0.082, "V": 23.40703443, "T": "2017-12-23T17:10:00", "BV": 1.91970256}, {"O": 0.08199888, "H": 0.0824999, "L": 0.08199888, "C": 0.08244, "V": 44.05880445, "T": "2017-12-23T17:15:00", "BV": 3.62226797}, {"O": 0.08244, "H": 0.08357, "L": 0.08222803, "C": 0.0835699, "V": 100.73913367, "T": "2017-12-23T17:20:00", "BV": 8.37306431}, {"O": 0.0835699, "H": 0.08357, "L": 0.082825, "C": 0.082825, "V": 69.89244603, "T": "2017-12-23T17:25:00", "BV": 5.81437281}, {"O": 0.08282601, "H": 0.08357, "L": 0.082825, "C": 0.08357, "V": 125.30849036, "T": "2017-12-23T17:30:00", "BV": 10.44598651}, {"O": 0.08356998, "H": 0.0838332, "L": 0.08332182, "C": 0.08363001, "V": 17.23702947, "T": "2017-12-23T17:35:00", "BV": 1.44070066}, {"O": 0.08363001, "H": 0.0842145, "L": 0.08363, "C": 0.0842145, "V": 73.17004389, "T": "2017-12-23T17:40:00", "BV": 6.14699166}, {"O": 0.08409571, "H": 0.0842566, "L": 0.08310273, "C": 0.0831045, "V": 221.53648472, "T": "2017-12-23T17:45:00", "BV": 18.61666219}, {"O": 0.0831045, "H": 0.08399986, "L": 0.08303911, "C": 0.08304295, "V": 27.38203415, "T": "2017-12-23T17:50:00", "BV": 2.28273281}, {"O": 0.08318947, "H": 0.08375757, "L": 0.08289142, "C": 0.08318939, "V": 24.15289418, "T": "2017-12-23T17:55:00", "BV": 2.00731655}, {"O": 0.083189, "H": 0.08336, "L": 0.0825, "C": 0.0825825, "V": 72.88832422, "T": "2017-12-23T18:00:00", "BV": 6.04397243}, {"O": 0.0825825, "H": 0.0825825, "L": 0.0820829, "C": 0.0820829, "V": 43.0695009, "T": "2017-12-23T18:05:00", "BV": 3.54491569}, {"O": 0.0820829, "H": 0.0825, "L": 0.0820829, "C": 0.0825, "V": 39.57888148, "T": "2017-12-23T18:10:00", "BV": 3.25616937}, {"O": 0.0825, "H": 0.0825, "L": 0.0820829, "C": 0.0825, "V": 55.88280297, "T": "2017-12-23T18:15:00", "BV": 4.58878283}, {"O": 0.08249999, "H": 0.0825, "L": 0.0820829, "C": 0.0825, "V": 24.58938332, "T": "2017-12-23T18:20:00", "BV": 2.02707451}, {"O": 0.0825, "H": 0.08258249, "L": 0.0820829, "C": 0.08249999, "V": 57.7021548, "T": "2017-12-23T18:25:00", "BV": 4.75622612}, {"O": 0.08249999, "H": 0.08258249, "L": 0.0822, "C": 0.08247445, "V": 35.19436405, "T": "2017-12-23T18:30:00", "BV": 2.9029304}, {"O": 0.08258249, "H": 0.08299999, "L": 0.08244554, "C": 0.08244554, "V": 53.41415727, "T": "2017-12-23T18:35:00", "BV": 4.40908436}, {"O": 0.08244553, "H": 0.08299999, "L": 0.0822051, "C": 0.08234999, "V": 11.11245864, "T": "2017-12-23T18:40:00", "BV": 0.9174279}, {"O": 0.08234999, "H": 0.08299967, "L": 0.08220896, "C": 0.08221657, "V": 71.26300811, "T": "2017-12-23T18:45:00", "BV": 5.8656645}, {"O": 0.08221653, "H": 0.0828, "L": 0.08221653, "C": 0.08262765, "V": 26.96868774, "T": "2017-12-23T18:50:00", "BV": 2.22186345}, {"O": 0.08250001, "H": 0.083, "L": 0.08227766, "C": 0.08257529, "V": 71.36885872, "T": "2017-12-23T18:55:00", "BV": 5.89039942}, {"O": 0.08299986, "H": 0.08299987, "L": 0.08226217, "C": 0.08228002, "V": 37.50476221, "T": "2017-12-23T19:00:00", "BV": 3.09412442}, {"O": 0.0822801, "H": 0.08299895, "L": 0.08222234, "C": 0.08256147, "V": 74.75404311, "T": "2017-12-23T19:05:00", "BV": 6.16635259}, {"O": 0.08289373, "H": 0.08299809, "L": 0.08229191, "C": 0.08299808, "V": 30.74292284, "T": "2017-12-23T19:10:00", "BV": 2.54410128}, {"O": 0.08299797, "H": 0.08299808, "L": 0.08235, "C": 0.08235055, "V": 21.31550186, "T": "2017-12-23T19:15:00", "BV": 1.76584747}, {"O": 0.0829, "H": 0.08299682, "L": 0.08235055, "C": 0.08298998, "V": 7.29273188, "T": "2017-12-23T19:20:00", "BV": 0.60204738}, {"O": 0.08298998, "H": 0.08298999, "L": 0.08243303, "C": 0.08246043, "V": 39.18526764, "T": "2017-12-23T19:25:00", "BV": 3.23590284}, {"O": 0.08271621, "H": 0.08314526, "L": 0.08246054, "C": 0.083, "V": 28.95207781, "T": "2017-12-23T19:30:00", "BV": 2.39979422}, {"O": 0.083, "H": 0.08314525, "L": 0.083, "C": 0.08314525, "V": 10.00702478, "T": "2017-12-23T19:35:00", "BV": 0.83070691}, {"O": 0.08314525, "H": 0.0833, "L": 0.08302228, "C": 0.08314526, "V": 21.67208295, "T": "2017-12-23T19:40:00", "BV": 1.80198054}, {"O": 0.08314534, "H": 0.08399, "L": 0.08296764, "C": 0.08342905, "V": 49.24666515, "T": "2017-12-23T19:45:00", "BV": 4.10527303}, {"O": 0.0831345, "H": 0.08366754, "L": 0.0829676, "C": 0.082999, "V": 31.61688686, "T": "2017-12-23T19:50:00", "BV": 2.62751717}, {"O": 0.082999, "H": 0.083366, "L": 0.082999, "C": 0.08309486, "V": 13.63112108, "T": "2017-12-23T19:55:00", "BV": 1.13335904}, {"O": 0.08309486, "H": 0.08336595, "L": 0.08264574, "C": 0.08266764, "V": 191.49863361, "T": "2017-12-23T20:00:00", "BV": 15.86752109}, {"O": 0.08264574, "H": 0.08335964, "L": 0.08247898, "C": 0.08247981, "V": 28.25780259, "T": "2017-12-23T20:05:00", "BV": 2.33881419}, {"O": 0.08247981, "H": 0.08335759, "L": 0.082479, "C": 0.0829408, "V": 42.17384526, "T": "2017-12-23T20:10:00", "BV": 3.50156228}, {"O": 0.08316603, "H": 0.08335759, "L": 0.08279103, "C": 0.0829408, "V": 9.88937797, "T": "2017-12-23T20:15:00", "BV": 0.82172306}, {"O": 0.08279103, "H": 0.0829408, "L": 0.08248202, "C": 0.0829408, "V": 39.39017512, "T": "2017-12-23T20:20:00", "BV": 3.25795031}, {"O": 0.0829408, "H": 0.08317095, "L": 0.08258611, "C": 0.08298866, "V": 8.43150027, "T": "2017-12-23T20:25:00", "BV": 0.69816384}, {"O": 0.08262633, "H": 0.08317092, "L": 0.08262632, "C": 0.08262633, "V": 9.07907846, "T": "2017-12-23T20:30:00", "BV": 0.75255415}, {"O": 0.08262634, "H": 0.08315842, "L": 0.08262633, "C": 0.08262634, "V": 14.20166008, "T": "2017-12-23T20:35:00", "BV": 1.17371838}, {"O": 0.08262638, "H": 0.08315841, "L": 0.08258609, "C": 0.08258617, "V": 101.51835341, "T": "2017-12-23T20:40:00", "BV": 8.38872862}, {"O": 0.08258617, "H": 0.08262635, "L": 0.08258609, "C": 0.08262635, "V": 51.26883208, "T": "2017-12-23T20:45:00", "BV": 4.23443636}, {"O": 0.08259622, "H": 0.08262637, "L": 0.08235055, "C": 0.08262637, "V": 86.28836976, "T": "2017-12-23T20:50:00", "BV": 7.12830839}, {"O": 0.08258611, "H": 0.083, "L": 0.08235083, "C": 0.08243306, "V": 21.56345385, "T": "2017-12-23T20:55:00", "BV": 1.78022817}, {"O": 0.08243306, "H": 0.08288082, "L": 0.08235087, "C": 0.08265694, "V": 24.63290643, "T": "2017-12-23T21:00:00", "BV": 2.03048002}, {"O": 0.08243306, "H": 0.08288083, "L": 0.08236, "C": 0.08243306, "V": 15.55321548, "T": "2017-12-23T21:05:00", "BV": 1.28224163}, {"O": 0.08239653, "H": 0.08288083, "L": 0.08236, "C": 0.08236001, "V": 10.33826242, "T": "2017-12-23T21:10:00", "BV": 0.852361}, {"O": 0.08288083, "H": 0.08288083, "L": 0.08236001, "C": 0.08283934, "V": 11.25564851, "T": "2017-12-23T21:15:00", "BV": 0.92898882}, {"O": 0.08239652, "H": 0.08283931, "L": 0.08236, "C": 0.08236, "V": 33.17999901, "T": "2017-12-23T21:20:00", "BV": 2.73375734}, {"O": 0.08236, "H": 0.082798, "L": 0.08208291, "C": 0.08236001, "V": 95.36946143, "T": "2017-12-23T21:25:00", "BV": 7.84603334}, {"O": 0.08213598, "H": 0.082798, "L": 0.08213596, "C": 0.08279795, "V": 70.44293493, "T": "2017-12-23T21:30:00", "BV": 5.8147519}, {"O": 0.08279797, "H": 0.083, "L": 0.08221761, "C": 0.083, "V": 48.43311678, "T": "2017-12-23T21:35:00", "BV": 4.0123573}, {"O": 0.08268871, "H": 0.083, "L": 0.08221772, "C": 0.08299834, "V": 13.53034869, "T": "2017-12-23T21:40:00", "BV": 1.12112426}, {"O": 0.08299517, "H": 0.08335928, "L": 0.0822771, "C": 0.08335843, "V": 35.35377349, "T": "2017-12-23T21:45:00", "BV": 2.93483423}, {"O": 0.08335759, "H": 0.08335843, "L": 0.08256373, "C": 0.08256864, "V": 18.28477873, "T": "2017-12-23T21:50:00", "BV": 1.51584613}, {"O": 0.08256864, "H": 0.083355, "L": 0.08256864, "C": 0.08259304, "V": 7.93067412, "T": "2017-12-23T21:55:00", "BV": 0.65958775}, {"O": 0.08259304, "H": 0.08267934, "L": 0.08208291, "C": 0.08222887, "V": 61.15944542, "T": "2017-12-23T22:00:00", "BV": 5.04109075}, {"O": 0.08222886, "H": 0.0828995, "L": 0.082, "C": 0.08227734, "V": 127.89469654, "T": "2017-12-23T22:05:00", "BV": 10.49948421}, {"O": 0.08200591, "H": 0.08288919, "L": 0.082, "C": 0.08276115, "V": 32.23463026, "T": "2017-12-23T22:10:00", "BV": 2.65466273}, {"O": 0.08276107, "H": 0.08276107, "L": 0.08216901, "C": 0.08275999, "V": 5.38392687, "T": "2017-12-23T22:15:00", "BV": 0.44447807}, {"O": 0.08275999, "H": 0.08275999, "L": 0.08221913, "C": 0.08255982, "V": 10.14151054, "T": "2017-12-23T22:20:00", "BV": 0.83812287}, {"O": 0.08255982, "H": 0.0827599, "L": 0.08224906, "C": 0.08224906, "V": 24.80352861, "T": "2017-12-23T22:25:00", "BV": 2.04606509}, {"O": 0.08224906, "H": 0.08275962, "L": 0.08208604, "C": 0.08275887, "V": 51.25520848, "T": "2017-12-23T22:30:00", "BV": 4.22843419}, {"O": 0.08275, "H": 0.08275888, "L": 0.0822, "C": 0.08220001, "V": 34.53255974, "T": "2017-12-23T22:35:00", "BV": 2.83932834}, {"O": 0.08220001, "H": 0.0827, "L": 0.0822, "C": 0.08220003, "V": 19.38603321, "T": "2017-12-23T22:40:00", "BV": 1.59811795}, {"O": 0.08220003, "H": 0.08275022, "L": 0.08220002, "C": 0.08235002, "V": 25.5230497, "T": "2017-12-23T22:45:00", "BV": 2.11015603}, {"O": 0.08275022, "H": 0.08302002, "L": 0.08211158, "C": 0.08301909, "V": 109.2950123, "T": "2017-12-23T22:50:00", "BV": 9.04476049}, {"O": 0.08240006, "H": 0.08328961, "L": 0.08237366, "C": 0.082705, "V": 31.59000482, "T": "2017-12-23T22:55:00", "BV": 2.62184874}, {"O": 0.082705, "H": 0.08328596, "L": 0.08230664, "C": 0.08230747, "V": 14.89495808, "T": "2017-12-23T23:00:00", "BV": 1.22852576}, {"O": 0.08230747, "H": 0.08323486, "L": 0.08219982, "C": 0.08220998, "V": 37.66609763, "T": "2017-12-23T23:05:00", "BV": 3.12259534}, {"O": 0.08221082, "H": 0.08333, "L": 0.08221082, "C": 0.08261267, "V": 28.69928339, "T": "2017-12-23T23:10:00", "BV": 2.38445332}, {"O": 0.08261269, "H": 0.08333, "L": 0.08261269, "C": 0.08332999, "V": 18.40135751, "T": "2017-12-23T23:15:00", "BV": 1.52828052}, {"O": 0.08332999, "H": 0.08333, "L": 0.08258693, "C": 0.08265001, "V": 73.26667325, "T": "2017-12-23T23:20:00", "BV": 6.09530929}, {"O": 0.08265001, "H": 0.08333, "L": 0.08265001, "C": 0.08333, "V": 48.27924203, "T": "2017-12-23T23:25:00", "BV": 4.01849894}, {"O": 0.08333, "H": 0.08354344, "L": 0.08267126, "C": 0.08349998, "V": 46.61016645, "T": "2017-12-23T23:30:00", "BV": 3.87451703}, {"O": 0.08349899, "H": 0.08399, "L": 0.08280256, "C": 0.08330748, "V": 134.12200851, "T": "2017-12-23T23:35:00", "BV": 11.18870177}, {"O": 0.08336344, "H": 0.08399, "L": 0.08280003, "C": 0.08282079, "V": 105.36646469, "T": "2017-12-23T23:40:00", "BV": 8.77976286}, {"O": 0.08282253, "H": 0.08378114, "L": 0.08258719, "C": 0.08258725, "V": 47.36215405, "T": "2017-12-23T23:45:00", "BV": 3.92856742}, {"O": 0.0826749, "H": 0.0833, "L": 0.0826749, "C": 0.0829, "V": 42.63233612, "T": "2017-12-23T23:50:00", "BV": 3.53565817}, {"O": 0.08267528, "H": 0.08329912, "L": 0.08258693, "C": 0.08258693, "V": 33.58851402, "T": "2017-12-23T23:55:00", "BV": 2.77672222}, {"O": 0.08258693, "H": 0.08329842, "L": 0.08240529, "C": 0.08265352, "V": 79.9803558, "T": "2017-12-24T00:00:00", "BV": 6.61963089}, {"O": 0.0829, "H": 0.08299998, "L": 0.082, "C": 0.08200006, "V": 102.3101532, "T": "2017-12-24T00:05:00", "BV": 8.44476049}, {"O": 0.08200014, "H": 0.08289944, "L": 0.08182974, "C": 0.08225019, "V": 49.07135935, "T": "2017-12-24T00:10:00", "BV": 4.02625889}, {"O": 0.08220005, "H": 0.08250037, "L": 0.08164572, "C": 0.082, "V": 81.4157942, "T": "2017-12-24T00:15:00", "BV": 6.6690814}, {"O": 0.082, "H": 0.0824967, "L": 0.08164655, "C": 0.08217994, "V": 18.56315156, "T": "2017-12-24T00:20:00", "BV": 1.51828655}, {"O": 0.08217849, "H": 0.08219993, "L": 0.08165695, "C": 0.0817, "V": 57.63327539, "T": "2017-12-24T00:25:00", "BV": 4.73214939}, {"O": 0.082, "H": 0.08249661, "L": 0.08163033, "C": 0.0819, "V": 32.07048307, "T": "2017-12-24T00:30:00", "BV": 2.62535996}, {"O": 0.0819, "H": 0.0824952, "L": 0.08165002, "C": 0.08249432, "V": 23.90055244, "T": "2017-12-24T00:35:00", "BV": 1.95449423}, {"O": 0.08244432, "H": 0.08250051, "L": 0.08161, "C": 0.08161, "V": 462.35853394, "T": "2017-12-24T00:40:00", "BV": 37.96360795}, {"O": 0.0816, "H": 0.08239998, "L": 0.08133, "C": 0.08133015, "V": 120.83260449, "T": "2017-12-24T00:45:00", "BV": 9.84855153}, {"O": 0.08147271, "H": 0.08229897, "L": 0.08138018, "C": 0.08147048, "V": 15.60669624, "T": "2017-12-24T00:50:00", "BV": 1.27835278}, {"O": 0.08229574, "H": 0.08229787, "L": 0.08147265, "C": 0.08155766, "V": 6.12664143, "T": "2017-12-24T00:55:00", "BV": 0.50204446}, {"O": 0.08229699, "H": 0.08314746, "L": 0.08155765, "C": 0.08248999, "V": 148.37049194, "T": "2017-12-24T01:00:00", "BV": 12.2438096}, {"O": 0.08200962, "H": 0.08250149, "L": 0.08180408, "C": 0.08198538, "V": 47.22362638, "T": "2017-12-24T01:05:00", "BV": 3.88249466}, {"O": 0.08219999, "H": 0.08219999, "L": 0.08161086, "C": 0.08214986, "V": 16.1286707, "T": "2017-12-24T01:10:00", "BV": 1.31864697}, {"O": 0.08214988, "H": 0.08214988, "L": 0.08149387, "C": 0.08161104, "V": 82.65083478, "T": "2017-12-24T01:15:00", "BV": 6.7648401}, {"O": 0.08214976, "H": 0.08214977, "L": 0.08161105, "C": 0.0821496, "V": 9.9925028, "T": "2017-12-24T01:20:00", "BV": 0.81924652}, {"O": 0.0821496, "H": 0.0825015, "L": 0.08162, "C": 0.08214948, "V": 72.31781803, "T": "2017-12-24T01:25:00", "BV": 5.93946738}, {"O": 0.0817215, "H": 0.08214957, "L": 0.08172132, "C": 0.08214957, "V": 89.34543656, "T": "2017-12-24T01:30:00", "BV": 7.33366314}, {"O": 0.08172278, "H": 0.08274809, "L": 0.08172278, "C": 0.08232444, "V": 47.85922679, "T": "2017-12-24T01:35:00", "BV": 3.94224023}, {"O": 0.08232441, "H": 0.0825, "L": 0.08178436, "C": 0.08178443, "V": 12.68135788, "T": "2017-12-24T01:40:00", "BV": 1.03976496}, {"O": 0.08193988, "H": 0.08249675, "L": 0.08178446, "C": 0.08248491, "V": 9.7413972, "T": "2017-12-24T01:45:00", "BV": 0.80137521}, {"O": 0.08181149, "H": 0.08248408, "L": 0.08139664, "C": 0.08139664, "V": 45.62350909, "T": "2017-12-24T01:50:00", "BV": 3.72475381}, {"O": 0.08191556, "H": 0.08191556, "L": 0.08131557, "C": 0.08180218, "V": 13.93083336, "T": "2017-12-24T01:55:00", "BV": 1.1341765}, {"O": 0.08180218, "H": 0.0819, "L": 0.0811, "C": 0.08186226, "V": 44.88503758, "T": "2017-12-24T02:00:00", "BV": 3.65440755}, {"O": 0.08186226, "H": 0.08191522, "L": 0.08110014, "C": 0.08110021, "V": 22.61549354, "T": "2017-12-24T02:05:00", "BV": 1.8358891}, {"O": 0.08186221, "H": 0.082, "L": 0.08110052, "C": 0.08199842, "V": 49.78405365, "T": "2017-12-24T02:10:00", "BV": 4.05958114}, {"O": 0.08199805, "H": 0.08199805, "L": 0.08110017, "C": 0.08110017, "V": 25.30152178, "T": "2017-12-24T02:15:00", "BV": 2.05330238}, {"O": 0.08110022, "H": 0.08141656, "L": 0.08100059, "C": 0.08100059, "V": 127.02075007, "T": "2017-12-24T02:20:00", "BV": 10.29994048}, {"O": 0.08110017, "H": 0.08123352, "L": 0.081, "C": 0.081, "V": 48.14995479, "T": "2017-12-24T02:25:00", "BV": 3.90082935}, {"O": 0.081, "H": 0.08123353, "L": 0.08080002, "C": 0.08080019, "V": 64.9746945, "T": "2017-12-24T02:30:00", "BV": 5.25950279}, {"O": 0.08090014, "H": 0.08167913, "L": 0.08080035, "C": 0.08167671, "V": 34.74522988, "T": "2017-12-24T02:35:00", "BV": 2.83271637}, {"O": 0.08167632, "H": 0.08167632, "L": 0.08080056, "C": 0.0815, "V": 69.64241697, "T": "2017-12-24T02:40:00", "BV": 5.68594754}, {"O": 0.0815, "H": 0.08168103, "L": 0.08085407, "C": 0.08085407, "V": 17.88554342, "T": "2017-12-24T02:45:00", "BV": 1.44945276}, {"O": 0.081, "H": 0.08144982, "L": 0.0808, "C": 0.0808, "V": 27.64879353, "T": "2017-12-24T02:50:00", "BV": 2.24409543}, {"O": 0.0808, "H": 0.08129999, "L": 0.08075971, "C": 0.0812115, "V": 36.21485587, "T": "2017-12-24T02:55:00", "BV": 2.93467754}, {"O": 0.0812115, "H": 0.0813, "L": 0.08077136, "C": 0.0813, "V": 71.43338214, "T": "2017-12-24T03:00:00", "BV": 5.7956934}, {"O": 0.0813, "H": 0.0813, "L": 0.08077036, "C": 0.08077042, "V": 19.30923672, "T": "2017-12-24T03:05:00", "BV": 1.56694791}, {"O": 0.08077042, "H": 0.08129995, "L": 0.08077042, "C": 0.0812999, "V": 18.34460296, "T": "2017-12-24T03:10:00", "BV": 1.48694147}, {"O": 0.08129991, "H": 0.08195, "L": 0.0807732, "C": 0.08144955, "V": 62.21093284, "T": "2017-12-24T03:15:00", "BV": 5.05617153}, {"O": 0.08144955, "H": 0.08144963, "L": 0.08075986, "C": 0.08141173, "V": 67.97089006, "T": "2017-12-24T03:20:00", "BV": 5.49448256}, {"O": 0.08141162, "H": 0.0814496, "L": 0.08076006, "C": 0.08080553, "V": 7.43252329, "T": "2017-12-24T03:25:00", "BV": 0.60272622}, {"O": 0.08080553, "H": 0.08144735, "L": 0.08080545, "C": 0.0812, "V": 6.55364752, "T": "2017-12-24T03:30:00", "BV": 0.52990174}, {"O": 0.081, "H": 0.08145, "L": 0.08080554, "C": 0.08081554, "V": 148.94226668, "T": "2017-12-24T03:35:00", "BV": 12.12952627}, {"O": 0.08083968, "H": 0.08144988, "L": 0.08081554, "C": 0.08081637, "V": 6.04633256, "T": "2017-12-24T03:40:00", "BV": 0.49098862}, {"O": 0.0814497, "H": 0.08199999, "L": 0.081312, "C": 0.08177, "V": 38.35284355, "T": "2017-12-24T03:45:00", "BV": 3.12947175}, {"O": 0.08199994, "H": 0.082, "L": 0.08154025, "C": 0.08154282, "V": 9.2251247, "T": "2017-12-24T03:50:00", "BV": 0.75591836}, {"O": 0.08194964, "H": 0.08194964, "L": 0.08154241, "C": 0.08154241, "V": 4.90057873, "T": "2017-12-24T03:55:00", "BV": 0.40060605}, {"O": 0.08154241, "H": 0.081899, "L": 0.081312, "C": 0.081312, "V": 8.30658067, "T": "2017-12-24T04:00:00", "BV": 0.6767749}, {"O": 0.081312, "H": 0.08194955, "L": 0.08119395, "C": 0.08157184, "V": 2.93675857, "T": "2017-12-24T04:05:00", "BV": 0.23870058}, {"O": 0.08157184, "H": 0.08199999, "L": 0.08091259, "C": 0.08157402, "V": 35.31284576, "T": "2017-12-24T04:10:00", "BV": 2.86528198}, {"O": 0.08100079, "H": 0.08194833, "L": 0.08099999, "C": 0.08188, "V": 45.50786105, "T": "2017-12-24T04:15:00", "BV": 3.71329431}, {"O": 0.08190711, "H": 0.08190999, "L": 0.08100003, "C": 0.08120166, "V": 25.633695, "T": "2017-12-24T04:20:00", "BV": 2.07874712}, {"O": 0.08120166, "H": 0.08193284, "L": 0.08100944, "C": 0.08189012, "V": 31.84639165, "T": "2017-12-24T04:25:00", "BV": 2.5825586}, {"O": 0.0818883, "H": 0.08189011, "L": 0.08100649, "C": 0.08100649, "V": 17.0600667, "T": "2017-12-24T04:30:00", "BV": 1.39032827}, {"O": 0.08188754, "H": 0.08189192, "L": 0.08101512, "C": 0.08189168, "V": 5.01495208, "T": "2017-12-24T04:35:00", "BV": 0.40913103}, {"O": 0.08189062, "H": 0.0821073, "L": 0.08111741, "C": 0.08134231, "V": 12.40866931, "T": "2017-12-24T04:40:00", "BV": 1.01049477}, {"O": 0.08206385, "H": 0.08209642, "L": 0.08111089, "C": 0.08198733, "V": 32.64676547, "T": "2017-12-24T04:45:00", "BV": 2.65273831}, {"O": 0.0819, "H": 0.0819, "L": 0.08130001, "C": 0.08146, "V": 17.24032823, "T": "2017-12-24T04:50:00", "BV": 1.40455361}, {"O": 0.08146, "H": 0.08146, "L": 0.08119731, "C": 0.08146, "V": 19.33056807, "T": "2017-12-24T04:55:00", "BV": 1.57192655}, {"O": 0.08146, "H": 0.0819, "L": 0.08130001, "C": 0.0814815, "V": 30.03374031, "T": "2017-12-24T05:00:00", "BV": 2.45502959}, {"O": 0.0814815, "H": 0.08234371, "L": 0.0814815, "C": 0.08207603, "V": 52.71645307, "T": "2017-12-24T05:05:00", "BV": 4.32590777}, {"O": 0.08189999, "H": 0.08239774, "L": 0.08140005, "C": 0.08195231, "V": 21.89898495, "T": "2017-12-24T05:10:00", "BV": 1.79123301}, {"O": 0.08195231, "H": 0.08231328, "L": 0.08195231, "C": 0.08231326, "V": 1.80108439, "T": "2017-12-24T05:15:00", "BV": 0.14796786}, {"O": 0.08195321, "H": 0.08231918, "L": 0.08195321, "C": 0.08200004, "V": 20.20017558, "T": "2017-12-24T05:20:00", "BV": 1.66260356}, {"O": 0.0823, "H": 0.08231918, "L": 0.082001, "C": 0.08231918, "V": 4.83654817, "T": "2017-12-24T05:25:00", "BV": 0.39721704}, {"O": 0.08200112, "H": 0.08232843, "L": 0.08200112, "C": 0.08215057, "V": 11.20164671, "T": "2017-12-24T05:30:00", "BV": 0.9197386}, {"O": 0.08215057, "H": 0.08231894, "L": 0.08200102, "C": 0.08231893, "V": 14.94713746, "T": "2017-12-24T05:35:00", "BV": 1.22854262}, {"O": 0.0818426, "H": 0.08231892, "L": 0.0815, "C": 0.08156796, "V": 21.67337004, "T": "2017-12-24T05:40:00", "BV": 1.76989863}, {"O": 0.08156796, "H": 0.08229808, "L": 0.08150002, "C": 0.08158603, "V": 12.89116252, "T": "2017-12-24T05:45:00", "BV": 1.05308729}, {"O": 0.082, "H": 0.08229807, "L": 0.08140003, "C": 0.08140081, "V": 20.04363836, "T": "2017-12-24T05:50:00", "BV": 1.64388618}, {"O": 0.0814004, "H": 0.08219993, "L": 0.0814004, "C": 0.08170579, "V": 3.48222077, "T": "2017-12-24T05:55:00", "BV": 0.28413253}, {"O": 0.08146845, "H": 0.08170574, "L": 0.08146845, "C": 0.08146846, "V": 7.77917318, "T": "2017-12-24T06:00:00", "BV": 0.63411475}, {"O": 0.08170579, "H": 0.0822, "L": 0.08170579, "C": 0.08219998, "V": 17.0367376, "T": "2017-12-24T06:05:00", "BV": 1.39650341}, {"O": 0.08219998, "H": 0.08219998, "L": 0.08160023, "C": 0.08160296, "V": 31.83476564, "T": "2017-12-24T06:10:00", "BV": 2.60745261}, {"O": 0.081505, "H": 0.0817, "L": 0.08134757, "C": 0.0814, "V": 25.8490688, "T": "2017-12-24T06:15:00", "BV": 2.10528339}, {"O": 0.0814, "H": 0.0817, "L": 0.08130058, "C": 0.08169996, "V": 8.8725198, "T": "2017-12-24T06:20:00", "BV": 0.72202013}, {"O": 0.08169996, "H": 0.0817, "L": 0.0813043, "C": 0.0813051, "V": 10.55466832, "T": "2017-12-24T06:25:00", "BV": 0.8615637}, {"O": 0.0817, "H": 0.0817, "L": 0.08130518, "C": 0.081307, "V": 19.75977308, "T": "2017-12-24T06:30:00", "BV": 1.60731369}, {"O": 0.081307, "H": 0.08219996, "L": 0.0813064, "C": 0.08219975, "V": 11.42066284, "T": "2017-12-24T06:35:00", "BV": 0.93464916}, {"O": 0.08219718, "H": 0.08229624, "L": 0.08150501, "C": 0.08151687, "V": 3.3156634, "T": "2017-12-24T06:40:00", "BV": 0.27180503}, {"O": 0.08151772, "H": 0.08229535, "L": 0.08151772, "C": 0.081522, "V": 6.23029061, "T": "2017-12-24T06:45:00", "BV": 0.50866344}, {"O": 0.08204065, "H": 0.08204065, "L": 0.08152281, "C": 0.08152281, "V": 6.80958253, "T": "2017-12-24T06:50:00", "BV": 0.55572216}, {"O": 0.08152281, "H": 0.08189775, "L": 0.08152281, "C": 0.08189775, "V": 19.38728315, "T": "2017-12-24T06:55:00", "BV": 1.58209439}, {"O": 0.08166058, "H": 0.08224799, "L": 0.08166058, "C": 0.08174255, "V": 2.05432276, "T": "2017-12-24T07:00:00", "BV": 0.16794937}, {"O": 0.08174255, "H": 0.08222968, "L": 0.08151503, "C": 0.081522, "V": 25.11159281, "T": "2017-12-24T07:05:00", "BV": 2.04941721}, {"O": 0.081522, "H": 0.081522, "L": 0.08151503, "C": 0.08151503, "V": 2.19109832, "T": "2017-12-24T07:10:00", "BV": 0.1786201}, {"O": 0.08151503, "H": 0.08219999, "L": 0.0815, "C": 0.08151587, "V": 15.5485594, "T": "2017-12-24T07:15:00", "BV": 1.26826703}, {"O": 0.0815158, "H": 0.0822, "L": 0.0815158, "C": 0.081926, "V": 7.86227509, "T": "2017-12-24T07:20:00", "BV": 0.64327353}, {"O": 0.081926, "H": 0.0821, "L": 0.08151607, "C": 0.0821, "V": 13.56267106, "T": "2017-12-24T07:25:00", "BV": 1.11096368}, {"O": 0.0821, "H": 0.0821, "L": 0.081926, "C": 0.0821, "V": 4.07156569, "T": "2017-12-24T07:30:00", "BV": 0.33408751}, {"O": 0.0821, "H": 0.08231892, "L": 0.08169206, "C": 0.081926, "V": 23.07490507, "T": "2017-12-24T07:35:00", "BV": 1.8963522}, {"O": 0.08229666, "H": 0.08229666, "L": 0.0816052, "C": 0.08160601, "V": 2.06746684, "T": "2017-12-24T07:40:00", "BV": 0.16918765}, {"O": 0.0816052, "H": 0.0821, "L": 0.081605, "C": 0.0821, "V": 7.93667942, "T": "2017-12-24T07:45:00", "BV": 0.64809019}, {"O": 0.0816052, "H": 0.08209997, "L": 0.0816, "C": 0.08209997, "V": 3.34022295, "T": "2017-12-24T07:50:00", "BV": 0.27257386}, {"O": 0.08160525, "H": 0.08209994, "L": 0.0816052, "C": 0.08209972, "V": 39.02091622, "T": "2017-12-24T07:55:00", "BV": 3.20017281}, {"O": 0.08160525, "H": 0.08229684, "L": 0.0816052, "C": 0.08160604, "V": 26.98691398, "T": "2017-12-24T08:00:00", "BV": 2.20847511}, {"O": 0.08229335, "H": 0.08235281, "L": 0.08160603, "C": 0.08160603, "V": 6.97285183, "T": "2017-12-24T08:05:00", "BV": 0.57280646}, {"O": 0.08228116, "H": 0.08228197, "L": 0.0816052, "C": 0.08199999, "V": 1.61314938, "T": "2017-12-24T08:10:00", "BV": 0.13182746}, {"O": 0.08199999, "H": 0.082, "L": 0.08160521, "C": 0.08160521, "V": 8.16915636, "T": "2017-12-24T08:15:00", "BV": 0.66933219}, {"O": 0.08160521, "H": 0.08220996, "L": 0.0816, "C": 0.08220996, "V": 17.96100685, "T": "2017-12-24T08:20:00", "BV": 1.47034633}, {"O": 0.082, "H": 0.08283222, "L": 0.0816, "C": 0.08283222, "V": 45.0112665, "T": "2017-12-24T08:25:00", "BV": 3.70086183}, {"O": 0.08220778, "H": 0.08285621, "L": 0.082, "C": 0.082, "V": 89.58248573, "T": "2017-12-24T08:30:00", "BV": 7.399286}, {"O": 0.082, "H": 0.08200078, "L": 0.08160004, "C": 0.08160025, "V": 8.08416973, "T": "2017-12-24T08:35:00", "BV": 0.66031584}, {"O": 0.08161029, "H": 0.08230037, "L": 0.08160033, "C": 0.08230033, "V": 1.38325892, "T": "2017-12-24T08:40:00", "BV": 0.11323336}, {"O": 0.08230033, "H": 0.0823512, "L": 0.08200077, "C": 0.0823512, "V": 3.78512381, "T": "2017-12-24T08:45:00", "BV": 0.31081261}, {"O": 0.08200077, "H": 0.082349, "L": 0.08200077, "C": 0.082349, "V": 4.76225919, "T": "2017-12-24T08:50:00", "BV": 0.3907037}, {"O": 0.082349, "H": 0.08254164, "L": 0.08200077, "C": 0.082535, "V": 14.57519982, "T": "2017-12-24T08:55:00", "BV": 1.20099048}, {"O": 0.08253497, "H": 0.08253497, "L": 0.08170077, "C": 0.08170159, "V": 10.93993175, "T": "2017-12-24T09:00:00", "BV": 0.89686241}, {"O": 0.08170159, "H": 0.08254162, "L": 0.08170077, "C": 0.08199999, "V": 9.64436061, "T": "2017-12-24T09:05:00", "BV": 0.79203037}, {"O": 0.08253981, "H": 0.08254064, "L": 0.08182, "C": 0.08253887, "V": 4.46430391, "T": "2017-12-24T09:10:00", "BV": 0.36722216}, {"O": 0.082538, "H": 0.082538, "L": 0.08189, "C": 0.0823, "V": 10.32892953, "T": "2017-12-24T09:15:00", "BV": 0.85105802}, {"O": 0.08235543, "H": 0.08235547, "L": 0.08189, "C": 0.08200005, "V": 1.70225263, "T": "2017-12-24T09:20:00", "BV": 0.139922}, {"O": 0.08235441, "H": 0.08235441, "L": 0.08189, "C": 0.08222081, "V": 6.02109938, "T": "2017-12-24T09:25:00", "BV": 0.49462945}, {"O": 0.08222081, "H": 0.08222081, "L": 0.08189001, "C": 0.08189001, "V": 6.00743347, "T": "2017-12-24T09:30:00", "BV": 0.49386416}, {"O": 0.0822, "H": 0.082205, "L": 0.08171009, "C": 0.0822049, "V": 16.88291207, "T": "2017-12-24T09:35:00", "BV": 1.38008259}, {"O": 0.08183905, "H": 0.08222081, "L": 0.08171007, "C": 0.08222081, "V": 16.51134825, "T": "2017-12-24T09:40:00", "BV": 1.35575255}, {"O": 0.08222081, "H": 0.08235445, "L": 0.08171001, "C": 0.08171013, "V": 12.36664826, "T": "2017-12-24T09:45:00", "BV": 1.01127409}, {"O": 0.08171021, "H": 0.0826, "L": 0.08171021, "C": 0.08251715, "V": 7.64955596, "T": "2017-12-24T09:50:00", "BV": 0.62921739}, {"O": 0.08251707, "H": 0.08251707, "L": 0.08168906, "C": 0.08168906, "V": 23.17261559, "T": "2017-12-24T09:55:00", "BV": 1.89766104}, {"O": 0.08183977, "H": 0.0823726, "L": 0.08170114, "C": 0.08237246, "V": 12.13977999, "T": "2017-12-24T10:00:00", "BV": 0.99663752}, {"O": 0.08183986, "H": 0.08237224, "L": 0.0816002, "C": 0.0816002, "V": 28.98854767, "T": "2017-12-24T10:05:00", "BV": 2.36885229}, {"O": 0.0816002, "H": 0.08228985, "L": 0.0814, "C": 0.08228756, "V": 57.35062508, "T": "2017-12-24T10:10:00", "BV": 4.67259102}, {"O": 0.08228735, "H": 0.08228735, "L": 0.08117731, "C": 0.08117793, "V": 133.20914279, "T": "2017-12-24T10:15:00", "BV": 10.94277981}, {"O": 0.08209979, "H": 0.08209983, "L": 0.08118065, "C": 0.08129, "V": 13.98859558, "T": "2017-12-24T10:20:00", "BV": 1.13728271}, {"O": 0.08125, "H": 0.08197229, "L": 0.08078189, "C": 0.08183481, "V": 152.34367209, "T": "2017-12-24T10:25:00", "BV": 12.35505038}, {"O": 0.08154241, "H": 0.08172421, "L": 0.081, "C": 0.08130001, "V": 23.80931127, "T": "2017-12-24T10:30:00", "BV": 1.94336102}, {"O": 0.08130001, "H": 0.0813729, "L": 0.08082909, "C": 0.081322, "V": 13.41333287, "T": "2017-12-24T10:35:00", "BV": 1.08706839}, {"O": 0.081322, "H": 0.08184331, "L": 0.08082927, "C": 0.0817, "V": 22.05884622, "T": "2017-12-24T10:40:00", "BV": 1.78912113}, {"O": 0.0811, "H": 0.08184286, "L": 0.0808294, "C": 0.08100032, "V": 14.88985821, "T": "2017-12-24T10:45:00", "BV": 1.20748074}, {"O": 0.08100032, "H": 0.08178768, "L": 0.08085002, "C": 0.08134712, "V": 6.43297024, "T": "2017-12-24T10:50:00", "BV": 0.52186127}, {"O": 0.08134702, "H": 0.08184059, "L": 0.08100035, "C": 0.08184059, "V": 17.36905728, "T": "2017-12-24T10:55:00", "BV": 1.41503955}, {"O": 0.08184059, "H": 0.08224206, "L": 0.0816955, "C": 0.08192426, "V": 31.01790427, "T": "2017-12-24T11:00:00", "BV": 2.54299384}, {"O": 0.08224205, "H": 0.08228696, "L": 0.0813707, "C": 0.0819609, "V": 24.40030143, "T": "2017-12-24T11:05:00", "BV": 2.00402178}, {"O": 0.08137079, "H": 0.08231547, "L": 0.08137071, "C": 0.08231547, "V": 32.20431453, "T": "2017-12-24T11:10:00", "BV": 2.6423123}, {"O": 0.08231547, "H": 0.08249723, "L": 0.08156618, "C": 0.0815671, "V": 42.12588104, "T": "2017-12-24T11:15:00", "BV": 3.46062111}, {"O": 0.08240591, "H": 0.08243178, "L": 0.0813707, "C": 0.08232691, "V": 110.93406619, "T": "2017-12-24T11:20:00", "BV": 9.08122251}, {"O": 0.08137151, "H": 0.08218522, "L": 0.08065924, "C": 0.08065924, "V": 88.22791492, "T": "2017-12-24T11:25:00", "BV": 7.15426817}, {"O": 0.08074602, "H": 0.08175878, "L": 0.08065924, "C": 0.0811214, "V": 56.26728389, "T": "2017-12-24T11:30:00", "BV": 4.58010449}, {"O": 0.0811214, "H": 0.08170878, "L": 0.08068097, "C": 0.08154978, "V": 34.0131576, "T": "2017-12-24T11:35:00", "BV": 2.75595969}, {"O": 0.08153999, "H": 0.08154971, "L": 0.08070638, "C": 0.08100014, "V": 28.88945098, "T": "2017-12-24T11:40:00", "BV": 2.34526772}, {"O": 0.08100017, "H": 0.0815299, "L": 0.08100001, "C": 0.081005, "V": 29.63897131, "T": "2017-12-24T11:45:00", "BV": 2.40179822}, {"O": 0.081005, "H": 0.08152988, "L": 0.08071938, "C": 0.08071938, "V": 30.08390376, "T": "2017-12-24T11:50:00", "BV": 2.43713893}, {"O": 0.08071938, "H": 0.08152876, "L": 0.08071938, "C": 0.081, "V": 50.56002048, "T": "2017-12-24T11:55:00", "BV": 4.0839722}, {"O": 0.08079999, "H": 0.08152564, "L": 0.08073104, "C": 0.08141201, "V": 35.76359657, "T": "2017-12-24T12:00:00", "BV": 2.90472059}, {"O": 0.08141201, "H": 0.0815, "L": 0.08080002, "C": 0.08149916, "V": 14.01059345, "T": "2017-12-24T12:05:00", "BV": 1.13777356}, {"O": 0.08084172, "H": 0.0816202, "L": 0.080736, "C": 0.08074336, "V": 616.94840248, "T": "2017-12-24T12:10:00", "BV": 50.05266079}, {"O": 0.08074497, "H": 0.08160234, "L": 0.08074338, "C": 0.08156458, "V": 9.90121032, "T": "2017-12-24T12:15:00", "BV": 0.80361178}, {"O": 0.08075855, "H": 0.08156001, "L": 0.08075776, "C": 0.08149584, "V": 9.59380613, "T": "2017-12-24T12:20:00", "BV": 0.77685191}, {"O": 0.08076361, "H": 0.08150021, "L": 0.08076361, "C": 0.0814956, "V": 35.08086461, "T": "2017-12-24T12:25:00", "BV": 2.8572292}, {"O": 0.08149549, "H": 0.08149558, "L": 0.0807908, "C": 0.08149368, "V": 13.87106775, "T": "2017-12-24T12:30:00", "BV": 1.1226113}, {"O": 0.08149367, "H": 0.08149367, "L": 0.0807908, "C": 0.08079081, "V": 21.38531028, "T": "2017-12-24T12:35:00", "BV": 1.73008577}, {"O": 0.08083663, "H": 0.08139097, "L": 0.08075954, "C": 0.08075954, "V": 49.03322264, "T": "2017-12-24T12:40:00", "BV": 3.96337499}, {"O": 0.08075955, "H": 0.08113099, "L": 0.08075955, "C": 0.08113099, "V": 17.63964551, "T": "2017-12-24T12:45:00", "BV": 1.42821905}, {"O": 0.08113099, "H": 0.08113099, "L": 0.08075958, "C": 0.08113097, "V": 26.3542803, "T": "2017-12-24T12:50:00", "BV": 2.13298186}, {"O": 0.08113097, "H": 0.08113097, "L": 0.0807596, "C": 0.08090001, "V": 29.8310223, "T": "2017-12-24T12:55:00", "BV": 2.41782214}, {"O": 0.08090001, "H": 0.08090001, "L": 0.08075964, "C": 0.08089995, "V": 13.71655087, "T": "2017-12-24T13:00:00", "BV": 1.10919659}, {"O": 0.08075968, "H": 0.0811, "L": 0.08075968, "C": 0.08090808, "V": 41.81022576, "T": "2017-12-24T13:05:00", "BV": 3.37838789}, {"O": 0.08090808, "H": 0.08113099, "L": 0.08090015, "C": 0.08113099, "V": 29.38810587, "T": "2017-12-24T13:10:00", "BV": 2.38357882}, {"O": 0.08113099, "H": 0.081131, "L": 0.08086104, "C": 0.08086104, "V": 40.47663157, "T": "2017-12-24T13:15:00", "BV": 3.27678905}, {"O": 0.08075976, "H": 0.081291, "L": 0.08075976, "C": 0.0812, "V": 30.00850796, "T": "2017-12-24T13:20:00", "BV": 2.4366486}, {"O": 0.0812003, "H": 0.0815, "L": 0.08113088, "C": 0.0815, "V": 25.93817912, "T": "2017-12-24T13:25:00", "BV": 2.11270369}, {"O": 0.08154848, "H": 0.08199998, "L": 0.08149999, "C": 0.08199998, "V": 9.07593925, "T": "2017-12-24T13:30:00", "BV": 0.74064169}, {"O": 0.08164749, "H": 0.082, "L": 0.0814945, "C": 0.0814945, "V": 26.71052451, "T": "2017-12-24T13:35:00", "BV": 2.18431345}, {"O": 0.08154998, "H": 0.08154999, "L": 0.08076078, "C": 0.0812, "V": 24.91629694, "T": "2017-12-24T13:40:00", "BV": 2.01484063}, {"O": 0.0812002, "H": 0.0815499, "L": 0.0812002, "C": 0.08125, "V": 53.94170321, "T": "2017-12-24T13:45:00", "BV": 4.38559692}, {"O": 0.08125, "H": 0.08125, "L": 0.08076055, "C": 0.08076079, "V": 35.42879695, "T": "2017-12-24T13:50:00", "BV": 2.87687191}, {"O": 0.0812, "H": 0.0812, "L": 0.08072241, "C": 0.08072241, "V": 87.14907872, "T": "2017-12-24T13:55:00", "BV": 7.03894666}, {"O": 0.08075528, "H": 0.08076182, "L": 0.08010005, "C": 0.0803666, "V": 74.3379598, "T": "2017-12-24T14:00:00", "BV": 5.97678779}, {"O": 0.0803666, "H": 0.08076184, "L": 0.0803666, "C": 0.08076184, "V": 17.0500317, "T": "2017-12-24T14:05:00", "BV": 1.37530426}, {"O": 0.08036668, "H": 0.08145111, "L": 0.08036668, "C": 0.08134689, "V": 144.20450312, "T": "2017-12-24T14:10:00", "BV": 11.65928537}, {"O": 0.08134426, "H": 0.08139437, "L": 0.08042001, "C": 0.0807, "V": 75.05822746, "T": "2017-12-24T14:15:00", "BV": 6.05915267}, {"O": 0.08138464, "H": 0.08138464, "L": 0.08042, "C": 0.0807, "V": 46.70166434, "T": "2017-12-24T14:20:00", "BV": 3.76811395}, {"O": 0.08042005, "H": 0.08138043, "L": 0.08042004, "C": 0.08138043, "V": 10.99798297, "T": "2017-12-24T14:25:00", "BV": 0.88847122}, {"O": 0.08138014, "H": 0.08138014, "L": 0.08042051, "C": 0.08045383, "V": 26.48298024, "T": "2017-12-24T14:30:00", "BV": 2.14347449}, {"O": 0.08118403, "H": 0.08128977, "L": 0.08042216, "C": 0.080873, "V": 37.22797208, "T": "2017-12-24T14:35:00", "BV": 3.02172322}, {"O": 0.08128966, "H": 0.08139, "L": 0.08070614, "C": 0.08139, "V": 29.39744437, "T": "2017-12-24T14:40:00", "BV": 2.37880922}, {"O": 0.08137321, "H": 0.08137321, "L": 0.081, "C": 0.081, "V": 16.52485314, "T": "2017-12-24T14:45:00", "BV": 1.34274225}, {"O": 0.08085, "H": 0.081, "L": 0.0802285, "C": 0.08040242, "V": 66.80716488, "T": "2017-12-24T14:50:00", "BV": 5.38205988}, {"O": 0.0808639, "H": 0.08107, "L": 0.08017506, "C": 0.08107, "V": 89.09736083, "T": "2017-12-24T14:55:00", "BV": 7.1807497}, {"O": 0.08106917, "H": 0.08107, "L": 0.08043812, "C": 0.08106877, "V": 32.49128043, "T": "2017-12-24T15:00:00", "BV": 2.63192251}, {"O": 0.08106872, "H": 0.0813, "L": 0.0806318, "C": 0.0813, "V": 71.35176502, "T": "2017-12-24T15:05:00", "BV": 5.7952196}, {"O": 0.0813, "H": 0.0813, "L": 0.08068626, "C": 0.0808503, "V": 26.55889549, "T": "2017-12-24T15:10:00", "BV": 2.15213968}, {"O": 0.0808503, "H": 0.0813, "L": 0.08068635, "C": 0.08129999, "V": 25.98235473, "T": "2017-12-24T15:15:00", "BV": 2.10947775}, {"O": 0.0811, "H": 0.0813, "L": 0.0810405, "C": 0.0813, "V": 40.85739643, "T": "2017-12-24T15:20:00", "BV": 3.32025468}, {"O": 0.08129999, "H": 0.0813, "L": 0.08092147, "C": 0.0812, "V": 30.87581607, "T": "2017-12-24T15:25:00", "BV": 2.50933103}, {"O": 0.0812, "H": 0.08129999, "L": 0.08100001, "C": 0.0812879, "V": 71.86022434, "T": "2017-12-24T15:30:00", "BV": 5.83496621}, {"O": 0.0812879, "H": 0.08229173, "L": 0.08100003, "C": 0.08229173, "V": 82.48958361, "T": "2017-12-24T15:35:00", "BV": 6.74568536}, {"O": 0.08229173, "H": 0.08229173, "L": 0.08163698, "C": 0.08164, "V": 13.59296522, "T": "2017-12-24T15:40:00", "BV": 1.11234671}, {"O": 0.08164, "H": 0.08245995, "L": 0.0815, "C": 0.08151178, "V": 31.63299125, "T": "2017-12-24T15:45:00", "BV": 2.5951647}, {"O": 0.08152178, "H": 0.08228205, "L": 0.08152178, "C": 0.08228031, "V": 11.94864456, "T": "2017-12-24T15:50:00", "BV": 0.98191772}, {"O": 0.08228031, "H": 0.08228203, "L": 0.08156, "C": 0.08228203, "V": 16.5122284, "T": "2017-12-24T15:55:00", "BV": 1.34966364}, {"O": 0.08228202, "H": 0.08228203, "L": 0.08134765, "C": 0.08160111, "V": 8.41799935, "T": "2017-12-24T16:00:00", "BV": 0.68825258}, {"O": 0.08150081, "H": 0.08217978, "L": 0.08134765, "C": 0.0815, "V": 16.63107898, "T": "2017-12-24T16:05:00", "BV": 1.35623031}, {"O": 0.08149991, "H": 0.08149991, "L": 0.08134943, "C": 0.08139999, "V": 10.6286127, "T": "2017-12-24T16:10:00", "BV": 0.86501604}, {"O": 0.08139998, "H": 0.0821, "L": 0.0813747, "C": 0.08150037, "V": 24.40607621, "T": "2017-12-24T16:15:00", "BV": 1.99033515}, {"O": 0.0818054, "H": 0.08189991, "L": 0.08149991, "C": 0.0818054, "V": 8.5788512, "T": "2017-12-24T16:20:00", "BV": 0.70021125}, {"O": 0.08184922, "H": 0.0822, "L": 0.08163186, "C": 0.0819, "V": 29.79105946, "T": "2017-12-24T16:25:00", "BV": 2.44021606}, {"O": 0.08189998, "H": 0.0819, "L": 0.08140022, "C": 0.0816998, "V": 27.0139169, "T": "2017-12-24T16:30:00", "BV": 2.20239346}, {"O": 0.08169978, "H": 0.08169981, "L": 0.08140033, "C": 0.08143809, "V": 11.05190158, "T": "2017-12-24T16:35:00", "BV": 0.9006207}, {"O": 0.081438, "H": 0.0816499, "L": 0.081438, "C": 0.08164897, "V": 51.27772602, "T": "2017-12-24T16:40:00", "BV": 4.18552015}, {"O": 0.08164897, "H": 0.08189998, "L": 0.08141162, "C": 0.08189997, "V": 13.09533384, "T": "2017-12-24T16:45:00", "BV": 1.06948095}, {"O": 0.08189995, "H": 0.08228373, "L": 0.08189995, "C": 0.08228373, "V": 14.95207607, "T": "2017-12-24T16:50:00", "BV": 1.22613022}, {"O": 0.08233995, "H": 0.08245994, "L": 0.08189998, "C": 0.08189998, "V": 9.94827983, "T": "2017-12-24T16:55:00", "BV": 0.81863725}, {"O": 0.08240349, "H": 0.08245994, "L": 0.08189997, "C": 0.08189998, "V": 3.72180987, "T": "2017-12-24T17:00:00", "BV": 0.30548358}, {"O": 0.08189998, "H": 0.08245994, "L": 0.08189997, "C": 0.08189998, "V": 15.19596331, "T": "2017-12-24T17:05:00", "BV": 1.24579761}, {"O": 0.08189998, "H": 0.082455, "L": 0.08189998, "C": 0.08202342, "V": 10.99281347, "T": "2017-12-24T17:10:00", "BV": 0.90134707}, {"O": 0.08245202, "H": 0.08245203, "L": 0.08189998, "C": 0.082, "V": 19.50475137, "T": "2017-12-24T17:15:00", "BV": 1.60525915}, {"O": 0.082, "H": 0.08245995, "L": 0.08195, "C": 0.08195, "V": 25.13451758, "T": "2017-12-24T17:20:00", "BV": 2.06302424}, {"O": 0.08195, "H": 0.08244999, "L": 0.08190121, "C": 0.082, "V": 2.44486988, "T": "2017-12-24T17:25:00", "BV": 0.20061389}, {"O": 0.08241996, "H": 0.08242, "L": 0.08200001, "C": 0.08233757, "V": 8.11912651, "T": "2017-12-24T17:30:00", "BV": 0.66894295}, {"O": 0.08233756, "H": 0.08242, "L": 0.08200014, "C": 0.08242, "V": 10.52139609, "T": "2017-12-24T17:35:00", "BV": 0.86613805}, {"O": 0.08241991, "H": 0.08245995, "L": 0.0823458, "C": 0.08243611, "V": 14.64271642, "T": "2017-12-24T17:40:00", "BV": 1.20720834}, {"O": 0.08243611, "H": 0.08249, "L": 0.0823458, "C": 0.08249, "V": 6.05733517, "T": "2017-12-24T17:45:00", "BV": 0.49946982}, {"O": 0.08249, "H": 0.08249, "L": 0.08200008, "C": 0.08248999, "V": 16.28364739, "T": "2017-12-24T17:50:00", "BV": 1.34167744}, {"O": 0.08248998, "H": 0.08249729, "L": 0.08201924, "C": 0.08202161, "V": 57.78284225, "T": "2017-12-24T17:55:00", "BV": 4.7611273}, {"O": 0.0824, "H": 0.08260837, "L": 0.08239999, "C": 0.08260837, "V": 70.65961262, "T": "2017-12-24T18:00:00", "BV": 5.82457806}, {"O": 0.08260837, "H": 0.08275568, "L": 0.08255311, "C": 0.08271469, "V": 27.16488678, "T": "2017-12-24T18:05:00", "BV": 2.24721448}, {"O": 0.08271469, "H": 0.08271469, "L": 0.08209001, "C": 0.08241838, "V": 12.95674892, "T": "2017-12-24T18:10:00", "BV": 1.06942515}, {"O": 0.08241837, "H": 0.08270906, "L": 0.0824183, "C": 0.08242384, "V": 11.92410215, "T": "2017-12-24T18:15:00", "BV": 0.98415346}, {"O": 0.0827, "H": 0.0827, "L": 0.0824183, "C": 0.0825, "V": 13.99894834, "T": "2017-12-24T18:20:00", "BV": 1.15422574}, {"O": 0.08209002, "H": 0.08271468, "L": 0.08159846, "C": 0.08186406, "V": 58.42979062, "T": "2017-12-24T18:25:00", "BV": 4.79168116}, {"O": 0.08186406, "H": 0.08186406, "L": 0.08154584, "C": 0.08155958, "V": 29.4564068, "T": "2017-12-24T18:30:00", "BV": 2.4070138}, {"O": 0.08156999, "H": 0.08265001, "L": 0.08156999, "C": 0.0817005, "V": 2.1271671, "T": "2017-12-24T18:35:00", "BV": 0.17414133}, {"O": 0.08260184, "H": 0.08262408, "L": 0.08175, "C": 0.08250755, "V": 39.88445952, "T": "2017-12-24T18:40:00", "BV": 3.28574251}, {"O": 0.08250755, "H": 0.08274224, "L": 0.08199, "C": 0.08199, "V": 89.43612605, "T": "2017-12-24T18:45:00", "BV": 7.37768268}, {"O": 0.08199081, "H": 0.08272995, "L": 0.08186338, "C": 0.08189183, "V": 22.28941474, "T": "2017-12-24T18:50:00", "BV": 1.83483856}, {"O": 0.08189264, "H": 0.08269641, "L": 0.08189183, "C": 0.0826956, "V": 6.78609429, "T": "2017-12-24T18:55:00", "BV": 0.56042869}, {"O": 0.08192501, "H": 0.08269643, "L": 0.08192501, "C": 0.082377, "V": 4.12312221, "T": "2017-12-24T19:00:00", "BV": 0.34087804}, {"O": 0.08204585, "H": 0.08269643, "L": 0.08201585, "C": 0.082377, "V": 6.29203151, "T": "2017-12-24T19:05:00", "BV": 0.51852694}, {"O": 0.082377, "H": 0.082377, "L": 0.08207701, "C": 0.08236548, "V": 8.93162947, "T": "2017-12-24T19:10:00", "BV": 0.7348463}, {"O": 0.08236548, "H": 0.08269643, "L": 0.08207731, "C": 0.0826, "V": 27.16445362, "T": "2017-12-24T19:15:00", "BV": 2.24397103}, {"O": 0.08265, "H": 0.08269643, "L": 0.08262831, "C": 0.08262831, "V": 20.27512479, "T": "2017-12-24T19:20:00", "BV": 1.67579265}, {"O": 0.08262831, "H": 0.08266, "L": 0.08182182, "C": 0.08182182, "V": 47.0381861, "T": "2017-12-24T19:25:00", "BV": 3.8636117}, {"O": 0.08200585, "H": 0.0824406, "L": 0.08139397, "C": 0.08142011, "V": 85.15761518, "T": "2017-12-24T19:30:00", "BV": 6.93793107}, {"O": 0.08139397, "H": 0.08216, "L": 0.08128097, "C": 0.08215649, "V": 60.15803837, "T": "2017-12-24T19:35:00", "BV": 4.92627726}, {"O": 0.08215579, "H": 0.08215649, "L": 0.08150026, "C": 0.08150085, "V": 9.93652048, "T": "2017-12-24T19:40:00", "BV": 0.81603609}, {"O": 0.08215566, "H": 0.08215567, "L": 0.08167331, "C": 0.08196733, "V": 14.08723733, "T": "2017-12-24T19:45:00", "BV": 1.15471031}, {"O": 0.08210482, "H": 0.08210482, "L": 0.08147976, "C": 0.082, "V": 16.49271632, "T": "2017-12-24T19:50:00", "BV": 1.3481271}, {"O": 0.082, "H": 0.08210482, "L": 0.08154779, "C": 0.082, "V": 3.69195332, "T": "2017-12-24T19:55:00", "BV": 0.30295258}, {"O": 0.08154713, "H": 0.082, "L": 0.08154713, "C": 0.08199998, "V": 0.94536145, "T": "2017-12-24T20:00:00", "BV": 0.07737234}, {"O": 0.08199998, "H": 0.08199998, "L": 0.08128097, "C": 0.0815544, "V": 21.20443149, "T": "2017-12-24T20:05:00", "BV": 1.72894208}, {"O": 0.0815544, "H": 0.08155442, "L": 0.08120661, "C": 0.08155442, "V": 31.76226162, "T": "2017-12-24T20:10:00", "BV": 2.58658885}, {"O": 0.08155442, "H": 0.082, "L": 0.08155442, "C": 0.082, "V": 15.32254915, "T": "2017-12-24T20:15:00", "BV": 1.25432912}, {"O": 0.08199999, "H": 0.08199999, "L": 0.08155454, "C": 0.08199938, "V": 7.54366429, "T": "2017-12-24T20:20:00", "BV": 0.61807336}, {"O": 0.08155454, "H": 0.08199962, "L": 0.08155454, "C": 0.08155454, "V": 32.33067649, "T": "2017-12-24T20:25:00", "BV": 2.63810773}, {"O": 0.08138015, "H": 0.08177675, "L": 0.08119051, "C": 0.08166, "V": 10.65009566, "T": "2017-12-24T20:30:00", "BV": 0.86870571}, {"O": 0.08160001, "H": 0.08210482, "L": 0.08160001, "C": 0.08210482, "V": 19.52666262, "T": "2017-12-24T20:35:00", "BV": 1.60152532}, {"O": 0.08210482, "H": 0.08210482, "L": 0.08155458, "C": 0.08155458, "V": 10.55582642, "T": "2017-12-24T20:40:00", "BV": 0.86609899}, {"O": 0.08155458, "H": 0.08209992, "L": 0.08138771, "C": 0.082084, "V": 12.42829395, "T": "2017-12-24T20:45:00", "BV": 1.01538661}, {"O": 0.08138857, "H": 0.08208757, "L": 0.08138777, "C": 0.08139366, "V": 19.57349718, "T": "2017-12-24T20:50:00", "BV": 1.60605006}, {"O": 0.08139529, "H": 0.0820986, "L": 0.0813945, "C": 0.082, "V": 21.08284177, "T": "2017-12-24T20:55:00", "BV": 1.72805094}, {"O": 0.08199999, "H": 0.08208584, "L": 0.08143037, "C": 0.08199999, "V": 5.64507424, "T": "2017-12-24T21:00:00", "BV": 0.46268079}, {"O": 0.08199922, "H": 0.0819998, "L": 0.08143091, "C": 0.081997, "V": 16.43240112, "T": "2017-12-24T21:05:00", "BV": 1.34728307}, {"O": 0.0819997, "H": 0.0819997, "L": 0.08147002, "C": 0.08147006, "V": 3.28713023, "T": "2017-12-24T21:10:00", "BV": 0.26795234}, {"O": 0.081996, "H": 0.08209859, "L": 0.08147003, "C": 0.08150365, "V": 19.87425327, "T": "2017-12-24T21:15:00", "BV": 1.62573685}, {"O": 0.0820986, "H": 0.08209893, "L": 0.08150388, "C": 0.08209893, "V": 11.31374524, "T": "2017-12-24T21:20:00", "BV": 0.92875261}, {"O": 0.08209862, "H": 0.08218583, "L": 0.08209862, "C": 0.08218582, "V": 15.42097462, "T": "2017-12-24T21:25:00", "BV": 1.26620921}, {"O": 0.08218523, "H": 0.08218583, "L": 0.08199291, "C": 0.08218581, "V": 13.00495997, "T": "2017-12-24T21:30:00", "BV": 1.06756538}, {"O": 0.08218582, "H": 0.08218582, "L": 0.0818, "C": 0.0818, "V": 18.4806071, "T": "2017-12-24T21:35:00", "BV": 1.51657283}, {"O": 0.08217999, "H": 0.08218582, "L": 0.0818818, "C": 0.08217997, "V": 3.43777229, "T": "2017-12-24T21:40:00", "BV": 0.28248144}, {"O": 0.08218582, "H": 0.08218582, "L": 0.08180597, "C": 0.08218582, "V": 3.09657794, "T": "2017-12-24T21:45:00", "BV": 0.25411606}, {"O": 0.08218581, "H": 0.08218582, "L": 0.08180299, "C": 0.08218582, "V": 2.91185266, "T": "2017-12-24T21:50:00", "BV": 0.23875432}, {"O": 0.08218582, "H": 0.08218583, "L": 0.08180299, "C": 0.08204369, "V": 3.4302872, "T": "2017-12-24T21:55:00", "BV": 0.281777}, {"O": 0.08204369, "H": 0.08232, "L": 0.08203337, "C": 0.08232, "V": 6.4123738, "T": "2017-12-24T22:00:00", "BV": 0.52685478}, {"O": 0.08202776, "H": 0.0824422, "L": 0.08201, "C": 0.0824422, "V": 8.21534887, "T": "2017-12-24T22:05:00", "BV": 0.67652496}, {"O": 0.08201, "H": 0.08249799, "L": 0.08201, "C": 0.08239999, "V": 2.54459284, "T": "2017-12-24T22:10:00", "BV": 0.20955067}, {"O": 0.08201, "H": 0.08239998, "L": 0.08169999, "C": 0.08188206, "V": 23.43088016, "T": "2017-12-24T22:15:00", "BV": 1.91751746}, {"O": 0.08176544, "H": 0.08238207, "L": 0.08176544, "C": 0.08196593, "V": 11.17510068, "T": "2017-12-24T22:20:00", "BV": 0.9163893}, {"O": 0.08238198, "H": 0.0824422, "L": 0.08196593, "C": 0.08196593, "V": 7.59430432, "T": "2017-12-24T22:25:00", "BV": 0.62497049}, {"O": 0.08196593, "H": 0.08249799, "L": 0.08196593, "C": 0.082497, "V": 2.36175115, "T": "2017-12-24T22:30:00", "BV": 0.19448747}, {"O": 0.08249697, "H": 0.08249697, "L": 0.08196595, "C": 0.0824094, "V": 7.58864784, "T": "2017-12-24T22:35:00", "BV": 0.62419388}, {"O": 0.0824094, "H": 0.082499, "L": 0.08215451, "C": 0.082499, "V": 73.82245206, "T": "2017-12-24T22:40:00", "BV": 6.09013732}, {"O": 0.082499, "H": 0.08249999, "L": 0.08203804, "C": 0.08203804, "V": 23.83861817, "T": "2017-12-24T22:45:00", "BV": 1.96650481}, {"O": 0.08211343, "H": 0.08249999, "L": 0.08203804, "C": 0.08215999, "V": 11.1189534, "T": "2017-12-24T22:50:00", "BV": 0.91547762}, {"O": 0.08215999, "H": 0.08249996, "L": 0.08196593, "C": 0.0822423, "V": 2.44053967, "T": "2017-12-24T22:55:00", "BV": 0.20057011}, {"O": 0.08249999, "H": 0.08249999, "L": 0.0817372, "C": 0.0817372, "V": 21.24445749, "T": "2017-12-24T23:00:00", "BV": 1.74227069}, {"O": 0.08199998, "H": 0.08249496, "L": 0.08170002, "C": 0.08181974, "V": 24.3450671, "T": "2017-12-24T23:05:00", "BV": 1.99129273}, {"O": 0.08181974, "H": 0.08248996, "L": 0.08181893, "C": 0.08246972, "V": 65.11323237, "T": "2017-12-24T23:10:00", "BV": 5.36431137}, {"O": 0.08246972, "H": 0.08246972, "L": 0.08173723, "C": 0.0818, "V": 17.09050675, "T": "2017-12-24T23:15:00", "BV": 1.39762145}, {"O": 0.0818, "H": 0.08246955, "L": 0.08173804, "C": 0.08236931, "V": 3.60379757, "T": "2017-12-24T23:20:00", "BV": 0.29527962}, {"O": 0.08173889, "H": 0.08246659, "L": 0.08173889, "C": 0.08178081, "V": 5.92456531, "T": "2017-12-24T23:25:00", "BV": 0.4862052}, {"O": 0.08178081, "H": 0.08239873, "L": 0.08178, "C": 0.08235999, "V": 15.01571058, "T": "2017-12-24T23:30:00", "BV": 1.23201008}, {"O": 0.08199127, "H": 0.08235996, "L": 0.08178001, "C": 0.08233999, "V": 25.62809351, "T": "2017-12-24T23:35:00", "BV": 2.09966145}, {"O": 0.08233999, "H": 0.08233999, "L": 0.08177135, "C": 0.08178009, "V": 10.61902666, "T": "2017-12-24T23:40:00", "BV": 0.8694594}, {"O": 0.0819755, "H": 0.08233332, "L": 0.08116732, "C": 0.08138877, "V": 274.86788562, "T": "2017-12-24T23:45:00", "BV": 22.3812857}, {"O": 0.08176256, "H": 0.08178296, "L": 0.08030167, "C": 0.08062917, "V": 552.23628547, "T": "2017-12-24T23:50:00", "BV": 44.52527435}, {"O": 0.08079429, "H": 0.08176249, "L": 0.08078365, "C": 0.08133237, "V": 43.09718204, "T": "2017-12-24T23:55:00", "BV": 3.50761219}, {"O": 0.0809891, "H": 0.08143213, "L": 0.08083912, "C": 0.0814311, "V": 21.73420578, "T": "2017-12-25T00:00:00", "BV": 1.76450918}, {"O": 0.0813, "H": 0.0813, "L": 0.0808293, "C": 0.08106485, "V": 22.2071438, "T": "2017-12-25T00:05:00", "BV": 1.80453125}, {"O": 0.08106485, "H": 0.08106485, "L": 0.0807, "C": 0.0807, "V": 17.11627265, "T": "2017-12-25T00:10:00", "BV": 1.38569428}, {"O": 0.0809, "H": 0.0813, "L": 0.0807, "C": 0.0813, "V": 39.19875242, "T": "2017-12-25T00:15:00", "BV": 3.18047887}, {"O": 0.08129, "H": 0.0813, "L": 0.08105757, "C": 0.08105762, "V": 87.61219198, "T": "2017-12-25T00:20:00", "BV": 7.12159649}, {"O": 0.0813, "H": 0.08196581, "L": 0.08124523, "C": 0.08160352, "V": 62.53407228, "T": "2017-12-25T00:25:00", "BV": 5.09578559}, {"O": 0.08164998, "H": 0.0819656, "L": 0.08105881, "C": 0.08189884, "V": 52.6249162, "T": "2017-12-25T00:30:00", "BV": 4.30392407}, {"O": 0.08189884, "H": 0.08189978, "L": 0.08088542, "C": 0.08189712, "V": 105.20044477, "T": "2017-12-25T00:35:00", "BV": 8.59959722}, {"O": 0.08189713, "H": 0.08227063, "L": 0.08189707, "C": 0.08227054, "V": 85.1577118, "T": "2017-12-25T00:40:00", "BV": 6.97966922}, {"O": 0.08227054, "H": 0.08231257, "L": 0.0819, "C": 0.08213128, "V": 39.00104826, "T": "2017-12-25T00:45:00", "BV": 3.20778535}, {"O": 0.0823125, "H": 0.08233998, "L": 0.0823125, "C": 0.08233998, "V": 92.86288355, "T": "2017-12-25T00:50:00", "BV": 7.64521336}, {"O": 0.08233998, "H": 0.08249496, "L": 0.08233998, "C": 0.08248979, "V": 67.73318292, "T": "2017-12-25T00:55:00", "BV": 5.58505845}, {"O": 0.08248979, "H": 0.08280007, "L": 0.08248979, "C": 0.0827, "V": 49.6964538, "T": "2017-12-25T01:00:00", "BV": 4.10385027}, {"O": 0.0827, "H": 0.08286918, "L": 0.08236, "C": 0.0824899, "V": 47.93448733, "T": "2017-12-25T01:05:00", "BV": 3.96570149}, {"O": 0.0824898, "H": 0.08256534, "L": 0.08200543, "C": 0.08256531, "V": 51.73744366, "T": "2017-12-25T01:10:00", "BV": 4.2670641}, {"O": 0.08255999, "H": 0.08256534, "L": 0.0821, "C": 0.08256525, "V": 17.9537319, "T": "2017-12-25T01:15:00", "BV": 1.48212078}, {"O": 0.0821001, "H": 0.08256522, "L": 0.0821, "C": 0.08210004, "V": 10.09170988, "T": "2017-12-25T01:20:00", "BV": 0.83154275}, {"O": 0.08256509, "H": 0.08256517, "L": 0.08210002, "C": 0.08256506, "V": 31.72158578, "T": "2017-12-25T01:25:00", "BV": 2.6154617}, {"O": 0.08210003, "H": 0.08256528, "L": 0.08210003, "C": 0.08256498, "V": 39.01606783, "T": "2017-12-25T01:30:00", "BV": 3.21570483}, {"O": 0.08256499, "H": 0.08266994, "L": 0.08216106, "C": 0.08266994, "V": 28.60793995, "T": "2017-12-25T01:35:00", "BV": 2.36172356}, {"O": 0.08266994, "H": 0.08286917, "L": 0.08217, "C": 0.08217164, "V": 4.34973302, "T": "2017-12-25T01:40:00", "BV": 0.35866177}, {"O": 0.08217164, "H": 0.08286666, "L": 0.08217164, "C": 0.08217419, "V": 37.18913649, "T": "2017-12-25T01:45:00", "BV": 3.05663025}, {"O": 0.08217419, "H": 0.08257245, "L": 0.08217418, "C": 0.08257211, "V": 10.66773661, "T": "2017-12-25T01:50:00", "BV": 0.87864058}, {"O": 0.0825721, "H": 0.0825721, "L": 0.082175, "C": 0.082175, "V": 5.18903524, "T": "2017-12-25T01:55:00", "BV": 0.42746651}, {"O": 0.08257056, "H": 0.08284791, "L": 0.08210005, "C": 0.0825725, "V": 50.06112233, "T": "2017-12-25T02:00:00", "BV": 4.12303035}, {"O": 0.0825725, "H": 0.08284791, "L": 0.08230009, "C": 0.08269009, "V": 20.23199021, "T": "2017-12-25T02:05:00", "BV": 1.67434023}, {"O": 0.08269009, "H": 0.08286917, "L": 0.08230501, "C": 0.0824002, "V": 20.9949194, "T": "2017-12-25T02:10:00", "BV": 1.73786262}, {"O": 0.08286405, "H": 0.08286918, "L": 0.08240019, "C": 0.08286918, "V": 35.92969985, "T": "2017-12-25T02:15:00", "BV": 2.97720969}, {"O": 0.08286918, "H": 0.08299999, "L": 0.08240125, "C": 0.08299999, "V": 43.20612674, "T": "2017-12-25T02:20:00", "BV": 3.58109973}, {"O": 0.08299999, "H": 0.083, "L": 0.08243284, "C": 0.08299999, "V": 28.25651105, "T": "2017-12-25T02:25:00", "BV": 2.34371345}, {"O": 0.08299999, "H": 0.08312, "L": 0.08275001, "C": 0.08312, "V": 60.36950629, "T": "2017-12-25T02:30:00", "BV": 5.01022947}, {"O": 0.08275014, "H": 0.08329, "L": 0.08253384, "C": 0.08275002, "V": 28.71214768, "T": "2017-12-25T02:35:00", "BV": 2.3830506}, {"O": 0.08293001, "H": 0.08331575, "L": 0.08293001, "C": 0.08293052, "V": 36.39479224, "T": "2017-12-25T02:40:00", "BV": 3.02539866}, {"O": 0.08293065, "H": 0.08345973, "L": 0.08293063, "C": 0.08345973, "V": 40.482004, "T": "2017-12-25T02:45:00", "BV": 3.37181713}, {"O": 0.08345973, "H": 0.083519, "L": 0.082931, "C": 0.08293173, "V": 74.12200158, "T": "2017-12-25T02:50:00", "BV": 6.18634731}, {"O": 0.08351889, "H": 0.08399, "L": 0.08293194, "C": 0.08365, "V": 58.09666859, "T": "2017-12-25T02:55:00", "BV": 4.86389596}, {"O": 0.08365, "H": 0.08365, "L": 0.08293142, "C": 0.083633, "V": 30.1192395, "T": "2017-12-25T03:00:00", "BV": 2.51088063}, {"O": 0.08357176, "H": 0.0836298, "L": 0.0829445, "C": 0.08303288, "V": 24.58761247, "T": "2017-12-25T03:05:00", "BV": 2.04649283}, {"O": 0.08344804, "H": 0.08357173, "L": 0.08305305, "C": 0.08357173, "V": 19.46968375, "T": "2017-12-25T03:10:00", "BV": 1.62549479}, {"O": 0.08357173, "H": 0.083633, "L": 0.08311359, "C": 0.0835, "V": 24.13136838, "T": "2017-12-25T03:15:00", "BV": 2.01522078}, {"O": 0.0835, "H": 0.08364763, "L": 0.0835, "C": 0.08364759, "V": 9.74850924, "T": "2017-12-25T03:20:00", "BV": 0.81464933}, {"O": 0.08364759, "H": 0.083649, "L": 0.08319242, "C": 0.08319244, "V": 42.35085822, "T": "2017-12-25T03:25:00", "BV": 3.54088961}, {"O": 0.08319244, "H": 0.08382394, "L": 0.08319244, "C": 0.08348178, "V": 10.2021374, "T": "2017-12-25T03:30:00", "BV": 0.85093167}, {"O": 0.08348178, "H": 0.08348178, "L": 0.08331, "C": 0.08348, "V": 25.1235723, "T": "2017-12-25T03:35:00", "BV": 2.09505684}, {"O": 0.08331001, "H": 0.08348, "L": 0.0831507, "C": 0.08348, "V": 42.52613096, "T": "2017-12-25T03:40:00", "BV": 3.54441179}, {"O": 0.08311363, "H": 0.08386099, "L": 0.08311363, "C": 0.08348001, "V": 16.52703382, "T": "2017-12-25T03:45:00", "BV": 1.38185888}, {"O": 0.08348, "H": 0.084, "L": 0.08332277, "C": 0.08386099, "V": 39.63487273, "T": "2017-12-25T03:50:00", "BV": 3.32660488}, {"O": 0.08386099, "H": 0.084, "L": 0.08386099, "C": 0.08386099, "V": 49.06010146, "T": "2017-12-25T03:55:00", "BV": 4.11790538}, {"O": 0.08386099, "H": 0.084, "L": 0.08332288, "C": 0.0834279, "V": 43.28910582, "T": "2017-12-25T04:00:00", "BV": 3.62363262}, {"O": 0.0834279, "H": 0.084, "L": 0.08332804, "C": 0.08399885, "V": 10.84964872, "T": "2017-12-25T04:05:00", "BV": 0.90717057}, {"O": 0.08391485, "H": 0.08391485, "L": 0.08293152, "C": 0.0829316, "V": 97.98128693, "T": "2017-12-25T04:10:00", "BV": 8.133612}, {"O": 0.08351974, "H": 0.08351975, "L": 0.08294507, "C": 0.08295811, "V": 14.07557544, "T": "2017-12-25T04:15:00", "BV": 1.16883832}, {"O": 0.08315247, "H": 0.08351974, "L": 0.08293143, "C": 0.08295812, "V": 5.46175268, "T": "2017-12-25T04:20:00", "BV": 0.45360932}, {"O": 0.08295813, "H": 0.08351972, "L": 0.08295813, "C": 0.08351956, "V": 7.28932036, "T": "2017-12-25T04:25:00", "BV": 0.60541042}, {"O": 0.08295814, "H": 0.08351848, "L": 0.0829304, "C": 0.0829304, "V": 37.08533593, "T": "2017-12-25T04:30:00", "BV": 3.07597217}, {"O": 0.0829304, "H": 0.08351773, "L": 0.08127208, "C": 0.082, "V": 274.67949283, "T": "2017-12-25T04:35:00", "BV": 22.44439364}, {"O": 0.082, "H": 0.082, "L": 0.08185472, "C": 0.08199982, "V": 114.07998974, "T": "2017-12-25T04:40:00", "BV": 9.35433034}, {"O": 0.082, "H": 0.082, "L": 0.0816392, "C": 0.0819, "V": 12.87577587, "T": "2017-12-25T04:45:00", "BV": 1.05508751}, {"O": 0.0819, "H": 0.08198999, "L": 0.08165942, "C": 0.08198987, "V": 6.27921792, "T": "2017-12-25T04:50:00", "BV": 0.51402537}, {"O": 0.08198987, "H": 0.08198999, "L": 0.08166002, "C": 0.08198999, "V": 9.05877994, "T": "2017-12-25T04:55:00", "BV": 0.74226503}, {"O": 0.08199478, "H": 0.08199982, "L": 0.08198999, "C": 0.08199982, "V": 123.41346698, "T": "2017-12-25T05:00:00", "BV": 10.11987126}, {"O": 0.08199982, "H": 0.08199982, "L": 0.08199479, "C": 0.08199982, "V": 42.38078722, "T": "2017-12-25T05:05:00", "BV": 3.47520661}, {"O": 0.08199981, "H": 0.08199982, "L": 0.08199981, "C": 0.08199982, "V": 27.64309447, "T": "2017-12-25T05:10:00", "BV": 2.26672833}, {"O": 0.08199982, "H": 0.08199982, "L": 0.08199981, "C": 0.08199982, "V": 258.10213014, "T": "2017-12-25T05:15:00", "BV": 21.16432767}, {"O": 0.08199982, "H": 0.08199982, "L": 0.08199901, "C": 0.08199982, "V": 100.05713357, "T": "2017-12-25T05:20:00", "BV": 8.20466644}, {"O": 0.08199982, "H": 0.08199982, "L": 0.08199479, "C": 0.08199977, "V": 18.40229296, "T": "2017-12-25T05:25:00", "BV": 1.50894441}, {"O": 0.08199977, "H": 0.08199982, "L": 0.08199479, "C": 0.08199982, "V": 191.32332479, "T": "2017-12-25T05:30:00", "BV": 15.6884715}, {"O": 0.08199982, "H": 0.08199982, "L": 0.08199479, "C": 0.0819998, "V": 15.00080464, "T": "2017-12-25T05:35:00", "BV": 1.23005608}, {"O": 0.08199982, "H": 0.08199982, "L": 0.0819998, "C": 0.08199982, "V": 32.37571786, "T": "2017-12-25T05:40:00", "BV": 2.65480278}, {"O": 0.08199982, "H": 0.08199982, "L": 0.0819998, "C": 0.08199982, "V": 87.75159084, "T": "2017-12-25T05:45:00", "BV": 7.1956144}, {"O": 0.08199981, "H": 0.08199982, "L": 0.08199981, "C": 0.08199982, "V": 33.46182008, "T": "2017-12-25T05:50:00", "BV": 2.74386298}, {"O": 0.08199982, "H": 0.08199982, "L": 0.08199981, "C": 0.08199982, "V": 139.58849164, "T": "2017-12-25T05:55:00", "BV": 11.44623065}, {"O": 0.08199982, "H": 0.08199982, "L": 0.0819998, "C": 0.08199982, "V": 38.35646583, "T": "2017-12-25T06:00:00", "BV": 3.14522249}, {"O": 0.08199982, "H": 0.08199982, "L": 0.0819998, "C": 0.08199982, "V": 11.74748756, "T": "2017-12-25T06:05:00", "BV": 0.96329163}, {"O": 0.08199981, "H": 0.08199982, "L": 0.0819998, "C": 0.08199981, "V": 19.28922791, "T": "2017-12-25T06:10:00", "BV": 1.58171284}, {"O": 0.0819998, "H": 0.08199982, "L": 0.0819998, "C": 0.08199981, "V": 44.33273268, "T": "2017-12-25T06:15:00", "BV": 3.63527568}, {"O": 0.08199981, "H": 0.08199982, "L": 0.0819998, "C": 0.08199982, "V": 26.6017416, "T": "2017-12-25T06:20:00", "BV": 2.18133769}, {"O": 0.08199982, "H": 0.08199982, "L": 0.0819998, "C": 0.08199982, "V": 22.55824402, "T": "2017-12-25T06:25:00", "BV": 1.84977148}, {"O": 0.08199982, "H": 0.08199982, "L": 0.08198513, "C": 0.08198513, "V": 32.61494822, "T": "2017-12-25T06:30:00", "BV": 2.67441789}, {"O": 0.08198513, "H": 0.08199982, "L": 0.08198513, "C": 0.08199982, "V": 42.4771376, "T": "2017-12-25T06:35:00", "BV": 3.48306764}, {"O": 0.08199982, "H": 0.08199982, "L": 0.08198513, "C": 0.08198604, "V": 43.11574744, "T": "2017-12-25T06:40:00", "BV": 3.53544668}, {"O": 0.08198604, "H": 0.08199982, "L": 0.08198599, "C": 0.08199982, "V": 24.97415342, "T": "2017-12-25T06:45:00", "BV": 2.04766912}, {"O": 0.08199982, "H": 0.0821, "L": 0.08199981, "C": 0.08199985, "V": 73.08646316, "T": "2017-12-25T06:50:00", "BV": 5.99330854}, {"O": 0.08199985, "H": 0.0821, "L": 0.08199982, "C": 0.08199982, "V": 8.9705521, "T": "2017-12-25T06:55:00", "BV": 0.73594775}, {"O": 0.08199982, "H": 0.08209997, "L": 0.08197449, "C": 0.08209996, "V": 12.44383345, "T": "2017-12-25T07:00:00", "BV": 1.0206241}, {"O": 0.08197449, "H": 0.08209996, "L": 0.08180336, "C": 0.08180338, "V": 22.92064231, "T": "2017-12-25T07:05:00", "BV": 1.88015591}, {"O": 0.08180344, "H": 0.08209988, "L": 0.08180001, "C": 0.08209987, "V": 8.2908153, "T": "2017-12-25T07:10:00", "BV": 0.67863642}, {"O": 0.08209985, "H": 0.08209989, "L": 0.08145387, "C": 0.08145387, "V": 10.74881784, "T": "2017-12-25T07:15:00", "BV": 0.87985153}, {"O": 0.08140004, "H": 0.08179999, "L": 0.0814, "C": 0.08146433, "V": 17.76128394, "T": "2017-12-25T07:20:00", "BV": 1.45047388}, {"O": 0.08146433, "H": 0.08209973, "L": 0.08140004, "C": 0.0817, "V": 24.13862066, "T": "2017-12-25T07:25:00", "BV": 1.97434175}, {"O": 0.08170003, "H": 0.08208651, "L": 0.08165915, "C": 0.08170003, "V": 8.45921662, "T": "2017-12-25T07:30:00", "BV": 0.69136231}, {"O": 0.08170002, "H": 0.08192, "L": 0.08140006, "C": 0.08140008, "V": 23.62737041, "T": "2017-12-25T07:35:00", "BV": 1.92930913}, {"O": 0.08140008, "H": 0.08209988, "L": 0.08140007, "C": 0.08198633, "V": 50.65652918, "T": "2017-12-25T07:40:00", "BV": 4.14435577}, {"O": 0.08150021, "H": 0.0822666, "L": 0.08140002, "C": 0.08213707, "V": 43.17028698, "T": "2017-12-25T07:45:00", "BV": 3.54297976}, {"O": 0.08226478, "H": 0.08226559, "L": 0.08157736, "C": 0.08226236, "V": 12.5332988, "T": "2017-12-25T07:50:00", "BV": 1.02475165}, {"O": 0.08226214, "H": 0.08226214, "L": 0.08157831, "C": 0.08157841, "V": 8.78900959, "T": "2017-12-25T07:55:00", "BV": 0.71867398}, {"O": 0.08219999, "H": 0.08219999, "L": 0.08160005, "C": 0.08219996, "V": 5.66332468, "T": "2017-12-25T08:00:00", "BV": 0.46529681}, {"O": 0.08188915, "H": 0.0822, "L": 0.081801, "C": 0.08180126, "V": 6.54749011, "T": "2017-12-25T08:05:00", "BV": 0.53703765}, {"O": 0.08219996, "H": 0.08222, "L": 0.0818012, "C": 0.08221999, "V": 8.97984078, "T": "2017-12-25T08:10:00", "BV": 0.73816109}, {"O": 0.08221999, "H": 0.08222, "L": 0.08221999, "C": 0.08222, "V": 23.4454097, "T": "2017-12-25T08:15:00", "BV": 1.92768133}, {"O": 0.08221999, "H": 0.08241474, "L": 0.08182001, "C": 0.08241474, "V": 6.99806227, "T": "2017-12-25T08:20:00", "BV": 0.5745228}, {"O": 0.0822618, "H": 0.08275684, "L": 0.0822618, "C": 0.0822618, "V": 18.24949585, "T": "2017-12-25T08:25:00", "BV": 1.50797791}, {"O": 0.0826, "H": 0.0826, "L": 0.08195006, "C": 0.08227437, "V": 15.57786148, "T": "2017-12-25T08:30:00", "BV": 1.28209554}, {"O": 0.08227437, "H": 0.08259911, "L": 0.0819501, "C": 0.08197758, "V": 13.46205744, "T": "2017-12-25T08:35:00", "BV": 1.10541393}, {"O": 0.08197758, "H": 0.0821139, "L": 0.0814, "C": 0.0819144, "V": 32.20733178, "T": "2017-12-25T08:40:00", "BV": 2.62932693}, {"O": 0.08173921, "H": 0.08278158, "L": 0.08169317, "C": 0.08176203, "V": 21.92077732, "T": "2017-12-25T08:45:00", "BV": 1.80140764}, {"O": 0.08220845, "H": 0.08278139, "L": 0.08220845, "C": 0.08278139, "V": 5.72697488, "T": "2017-12-25T08:50:00", "BV": 0.47090126}, {"O": 0.0823, "H": 0.08271054, "L": 0.08189026, "C": 0.0822, "V": 15.04297817, "T": "2017-12-25T08:55:00", "BV": 1.23587775}, {"O": 0.08270834, "H": 0.08270834, "L": 0.0822, "C": 0.08220001, "V": 20.80367836, "T": "2017-12-25T09:00:00", "BV": 1.71141534}, {"O": 0.08220001, "H": 0.0823823, "L": 0.08175102, "C": 0.08179407, "V": 38.4983289, "T": "2017-12-25T09:05:00", "BV": 3.16011509}, {"O": 0.08180604, "H": 0.08270235, "L": 0.08180523, "C": 0.0826861, "V": 36.17841827, "T": "2017-12-25T09:10:00", "BV": 2.96270509}, {"O": 0.08268417, "H": 0.08268499, "L": 0.08182784, "C": 0.08259292, "V": 51.6179988, "T": "2017-12-25T09:15:00", "BV": 4.23950589}, {"O": 0.08259284, "H": 0.08259292, "L": 0.08195284, "C": 0.0825926, "V": 7.5177711, "T": "2017-12-25T09:20:00", "BV": 0.61987648}, {"O": 0.08259254, "H": 0.08259254, "L": 0.08195291, "C": 0.08196416, "V": 8.51539817, "T": "2017-12-25T09:25:00", "BV": 0.69871313}, {"O": 0.08196424, "H": 0.0825, "L": 0.08184022, "C": 0.08184022, "V": 20.29483214, "T": "2017-12-25T09:30:00", "BV": 1.66695664}, {"O": 0.0824998, "H": 0.0825, "L": 0.0819, "C": 0.08190016, "V": 22.00759984, "T": "2017-12-25T09:35:00", "BV": 1.80570118}, {"O": 0.08249981, "H": 0.0825, "L": 0.08190027, "C": 0.0825, "V": 19.90134704, "T": "2017-12-25T09:40:00", "BV": 1.63556205}, {"O": 0.08192303, "H": 0.0825926, "L": 0.08192303, "C": 0.0825926, "V": 15.9915475, "T": "2017-12-25T09:45:00", "BV": 1.3140183}, {"O": 0.08259255, "H": 0.08259255, "L": 0.08220026, "C": 0.08259246, "V": 21.27591985, "T": "2017-12-25T09:50:00", "BV": 1.75206052}, {"O": 0.08255106, "H": 0.08278174, "L": 0.08220511, "C": 0.08278174, "V": 41.23435281, "T": "2017-12-25T09:55:00", "BV": 3.40518925}, {"O": 0.08278174, "H": 0.08278675, "L": 0.08228327, "C": 0.08228908, "V": 14.69188544, "T": "2017-12-25T10:00:00", "BV": 1.21414724}, {"O": 0.08278673, "H": 0.08278673, "L": 0.08228911, "C": 0.08228968, "V": 2.34816508, "T": "2017-12-25T10:05:00", "BV": 0.19327995}, {"O": 0.08228973, "H": 0.08287719, "L": 0.08228973, "C": 0.08287719, "V": 28.04404617, "T": "2017-12-25T10:10:00", "BV": 2.32125273}, {"O": 0.08282, "H": 0.08327995, "L": 0.08229142, "C": 0.083, "V": 56.68910932, "T": "2017-12-25T10:15:00", "BV": 4.69226262}, {"O": 0.08293612, "H": 0.083, "L": 0.08250025, "C": 0.08293613, "V": 20.61079982, "T": "2017-12-25T10:20:00", "BV": 1.7094381}, {"O": 0.082988, "H": 0.082988, "L": 0.08250032, "C": 0.082986, "V": 26.46923541, "T": "2017-12-25T10:25:00", "BV": 2.19240055}, {"O": 0.082986, "H": 0.08298999, "L": 0.08250134, "C": 0.08298799, "V": 26.89549884, "T": "2017-12-25T10:30:00", "BV": 2.22773761}, {"O": 0.082988, "H": 0.0833, "L": 0.08298799, "C": 0.08300002, "V": 42.30819125, "T": "2017-12-25T10:35:00", "BV": 3.51273816}, {"O": 0.08300002, "H": 0.08329989, "L": 0.08300002, "C": 0.08300005, "V": 24.67960246, "T": "2017-12-25T10:40:00", "BV": 2.04907406}, {"O": 0.08300007, "H": 0.0831, "L": 0.08300005, "C": 0.08300007, "V": 4.74017218, "T": "2017-12-25T10:45:00", "BV": 0.39346717}, {"O": 0.08300006, "H": 0.08335404, "L": 0.08264712, "C": 0.08264712, "V": 42.88648275, "T": "2017-12-25T10:50:00", "BV": 3.55671419}, {"O": 0.08335319, "H": 0.08335319, "L": 0.08229162, "C": 0.08305145, "V": 17.2829049, "T": "2017-12-25T10:55:00", "BV": 1.43466028}, {"O": 0.08305145, "H": 0.08305145, "L": 0.08229935, "C": 0.082666, "V": 14.15837706, "T": "2017-12-25T11:00:00", "BV": 1.17112002}, {"O": 0.082666, "H": 0.08305139, "L": 0.08240001, "C": 0.08246165, "V": 10.37416931, "T": "2017-12-25T11:05:00", "BV": 0.85658586}, {"O": 0.0825, "H": 0.082598, "L": 0.08229161, "C": 0.08239501, "V": 12.41152136, "T": "2017-12-25T11:10:00", "BV": 1.02275376}, {"O": 0.08246162, "H": 0.08259792, "L": 0.08229122, "C": 0.08259785, "V": 29.65181648, "T": "2017-12-25T11:15:00", "BV": 2.44404144}, {"O": 0.082597, "H": 0.083, "L": 0.08229136, "C": 0.0824101, "V": 14.93799168, "T": "2017-12-25T11:20:00", "BV": 1.23486766}, {"O": 0.0824101, "H": 0.0829149, "L": 0.0824, "C": 0.08291379, "V": 12.33117466, "T": "2017-12-25T11:25:00", "BV": 1.01922679}, {"O": 0.08291355, "H": 0.08291355, "L": 0.0824, "C": 0.0824, "V": 12.64155788, "T": "2017-12-25T11:30:00", "BV": 1.04427059}, {"O": 0.0824, "H": 0.08290987, "L": 0.08217425, "C": 0.08233254, "V": 58.65379227, "T": "2017-12-25T11:35:00", "BV": 4.82987684}, {"O": 0.08233474, "H": 0.08250005, "L": 0.08200005, "C": 0.08216126, "V": 22.55736544, "T": "2017-12-25T11:40:00", "BV": 1.85443144}, {"O": 0.08216129, "H": 0.0821742, "L": 0.08189987, "C": 0.082, "V": 22.72594308, "T": "2017-12-25T11:45:00", "BV": 1.86608015}, {"O": 0.082, "H": 0.0825, "L": 0.08181003, "C": 0.08226427, "V": 13.91066663, "T": "2017-12-25T11:50:00", "BV": 1.14004514}, {"O": 0.0823, "H": 0.08281936, "L": 0.08182194, "C": 0.0820202, "V": 73.45016256, "T": "2017-12-25T11:55:00", "BV": 6.04340342}, {"O": 0.08202185, "H": 0.08279394, "L": 0.0820202, "C": 0.08278437, "V": 15.86250323, "T": "2017-12-25T12:00:00", "BV": 1.30747784}, {"O": 0.08202102, "H": 0.08278096, "L": 0.0820202, "C": 0.08202102, "V": 26.02757225, "T": "2017-12-25T12:05:00", "BV": 2.14252385}, {"O": 0.08202102, "H": 0.08276884, "L": 0.0820202, "C": 0.08202102, "V": 32.55065414, "T": "2017-12-25T12:10:00", "BV": 2.68612892}, {"O": 0.08202102, "H": 0.08225101, "L": 0.08183081, "C": 0.08197759, "V": 25.65860751, "T": "2017-12-25T12:15:00", "BV": 2.10480737}, {"O": 0.08197759, "H": 0.08239989, "L": 0.08197759, "C": 0.08197759, "V": 14.63826483, "T": "2017-12-25T12:20:00", "BV": 1.20032622}, {"O": 0.081978, "H": 0.08229997, "L": 0.08183077, "C": 0.08183078, "V": 23.01801891, "T": "2017-12-25T12:25:00", "BV": 1.88712146}, {"O": 0.08183078, "H": 0.08229988, "L": 0.08142784, "C": 0.0817, "V": 31.31628538, "T": "2017-12-25T12:30:00", "BV": 2.55776154}, {"O": 0.08170025, "H": 0.08224999, "L": 0.0817, "C": 0.0822, "V": 15.12234971, "T": "2017-12-25T12:35:00", "BV": 1.24101281}, {"O": 0.082199, "H": 0.08228989, "L": 0.08170029, "C": 0.08220759, "V": 7.78530821, "T": "2017-12-25T12:40:00", "BV": 0.63804132}, {"O": 0.08220759, "H": 0.08239999, "L": 0.08170036, "C": 0.08228967, "V": 20.67756453, "T": "2017-12-25T12:45:00", "BV": 1.69909842}, {"O": 0.08170125, "H": 0.08249998, "L": 0.0817012, "C": 0.0824999, "V": 28.38439103, "T": "2017-12-25T12:50:00", "BV": 2.33000432}, {"O": 0.08249989, "H": 0.08249999, "L": 0.08180367, "C": 0.08182059, "V": 10.65289069, "T": "2017-12-25T12:55:00", "BV": 0.87533216}, {"O": 0.08249617, "H": 0.08249617, "L": 0.0818181, "C": 0.08249603, "V": 35.67224249, "T": "2017-12-25T13:00:00", "BV": 2.94164246}, {"O": 0.08249598, "H": 0.08249615, "L": 0.0818249, "C": 0.0822, "V": 16.81926382, "T": "2017-12-25T13:05:00", "BV": 1.38201803}, {"O": 0.08219989, "H": 0.08249627, "L": 0.08219989, "C": 0.08242487, "V": 58.96650773, "T": "2017-12-25T13:10:00", "BV": 4.85844486}, {"O": 0.08242487, "H": 0.082496, "L": 0.08220038, "C": 0.082496, "V": 13.94120683, "T": "2017-12-25T13:15:00", "BV": 1.14773259}, {"O": 0.08230039, "H": 0.08249627, "L": 0.08230039, "C": 0.08230039, "V": 21.21985483, "T": "2017-12-25T13:20:00", "BV": 1.74747954}, {"O": 0.08230039, "H": 0.08249627, "L": 0.08220039, "C": 0.08249627, "V": 16.04043255, "T": "2017-12-25T13:25:00", "BV": 1.31959669}, {"O": 0.0823004, "H": 0.0825, "L": 0.08220038, "C": 0.08220038, "V": 24.22478147, "T": "2017-12-25T13:30:00", "BV": 1.99620766}, {"O": 0.08220038, "H": 0.08252615, "L": 0.08220038, "C": 0.0823, "V": 9.72262048, "T": "2017-12-25T13:35:00", "BV": 0.79997003}, {"O": 0.0823, "H": 0.08269823, "L": 0.0822, "C": 0.08269823, "V": 53.13505587, "T": "2017-12-25T13:40:00", "BV": 4.37269069}, {"O": 0.08250039, "H": 0.0827, "L": 0.08219989, "C": 0.08230002, "V": 86.56700835, "T": "2017-12-25T13:45:00", "BV": 7.1183005}, {"O": 0.08230002, "H": 0.08276523, "L": 0.0820752, "C": 0.0827, "V": 32.72466386, "T": "2017-12-25T13:50:00", "BV": 2.69244495}, {"O": 0.08273833, "H": 0.08289164, "L": 0.08216903, "C": 0.08270891, "V": 29.78909767, "T": "2017-12-25T13:55:00", "BV": 2.46639783}, {"O": 0.0828, "H": 0.0828, "L": 0.08237003, "C": 0.082759, "V": 9.48160021, "T": "2017-12-25T14:00:00", "BV": 0.78423027}, {"O": 0.08270891, "H": 0.08314, "L": 0.0823701, "C": 0.082371, "V": 83.33322023, "T": "2017-12-25T14:05:00", "BV": 6.90115358}, {"O": 0.08237227, "H": 0.08313995, "L": 0.08191991, "C": 0.08196302, "V": 34.99449323, "T": "2017-12-25T14:10:00", "BV": 2.88117462}, {"O": 0.08237103, "H": 0.08237103, "L": 0.08196033, "C": 0.08237102, "V": 28.9807972, "T": "2017-12-25T14:15:00", "BV": 2.38214965}, {"O": 0.08237102, "H": 0.08298526, "L": 0.08196604, "C": 0.08247102, "V": 18.31384756, "T": "2017-12-25T14:20:00", "BV": 1.51278638}, {"O": 0.08237102, "H": 0.08247102, "L": 0.08207539, "C": 0.08237097, "V": 14.86892332, "T": "2017-12-25T14:25:00", "BV": 1.22352233}, {"O": 0.08207549, "H": 0.0824, "L": 0.08197539, "C": 0.08200005, "V": 27.25965119, "T": "2017-12-25T14:30:00", "BV": 2.23755851}, {"O": 0.082, "H": 0.08200005, "L": 0.0818, "C": 0.08194277, "V": 33.39335659, "T": "2017-12-25T14:35:00", "BV": 2.73373893}, {"O": 0.08194281, "H": 0.0825, "L": 0.08194274, "C": 0.08237126, "V": 28.06289287, "T": "2017-12-25T14:40:00", "BV": 2.31121934}, {"O": 0.08271196, "H": 0.08313992, "L": 0.08224131, "C": 0.08271203, "V": 25.84019894, "T": "2017-12-25T14:45:00", "BV": 2.14006317}, {"O": 0.08299992, "H": 0.08299992, "L": 0.082155, "C": 0.08289733, "V": 14.90234792, "T": "2017-12-25T14:50:00", "BV": 1.23139845}, {"O": 0.0822937, "H": 0.08289704, "L": 0.08229369, "C": 0.0827, "V": 4.34999624, "T": "2017-12-25T14:55:00", "BV": 0.36006826}, {"O": 0.0827, "H": 0.08289577, "L": 0.08229369, "C": 0.0822937, "V": 3.46284634, "T": "2017-12-25T15:00:00", "BV": 0.28544055}, {"O": 0.0824, "H": 0.0824, "L": 0.08229369, "C": 0.0824, "V": 13.4564623, "T": "2017-12-25T15:05:00", "BV": 1.10747013}, {"O": 0.0824, "H": 0.0824001, "L": 0.08229369, "C": 0.08229369, "V": 34.46129599, "T": "2017-12-25T15:10:00", "BV": 2.83640073}, {"O": 0.0822936, "H": 0.08229369, "L": 0.08207642, "C": 0.0821, "V": 12.32459835, "T": "2017-12-25T15:15:00", "BV": 1.01241765}, {"O": 0.0821, "H": 0.08269972, "L": 0.08200008, "C": 0.08245149, "V": 24.57539384, "T": "2017-12-25T15:20:00", "BV": 2.02686304}, {"O": 0.08245149, "H": 0.0824515, "L": 0.08211006, "C": 0.0824515, "V": 13.45903398, "T": "2017-12-25T15:25:00", "BV": 1.10562096}, {"O": 0.08211085, "H": 0.0824515, "L": 0.08194274, "C": 0.082, "V": 58.11799214, "T": "2017-12-25T15:30:00", "BV": 4.76693539}, {"O": 0.082, "H": 0.082, "L": 0.08183784, "C": 0.08194277, "V": 55.40350359, "T": "2017-12-25T15:35:00", "BV": 4.54226118}, {"O": 0.08183788, "H": 0.08245149, "L": 0.08183784, "C": 0.08244069, "V": 32.82318721, "T": "2017-12-25T15:40:00", "BV": 2.69405553}, {"O": 0.08244069, "H": 0.08244069, "L": 0.0820005, "C": 0.0821742, "V": 11.36089494, "T": "2017-12-25T15:45:00", "BV": 0.93566253}, {"O": 0.0821742, "H": 0.0821742, "L": 0.08150001, "C": 0.08217336, "V": 96.18748604, "T": "2017-12-25T15:50:00", "BV": 7.86859504}, {"O": 0.08217326, "H": 0.08217337, "L": 0.08188192, "C": 0.08217337, "V": 13.23767753, "T": "2017-12-25T15:55:00", "BV": 1.08724604}, {"O": 0.08217328, "H": 0.08217337, "L": 0.08196381, "C": 0.08203376, "V": 12.15468605, "T": "2017-12-25T16:00:00", "BV": 0.99864698}, {"O": 0.08203376, "H": 0.08217337, "L": 0.082033, "C": 0.08203376, "V": 34.4573812, "T": "2017-12-25T16:05:00", "BV": 2.82992773}, {"O": 0.08203376, "H": 0.08217337, "L": 0.08188192, "C": 0.08188192, "V": 14.82787069, "T": "2017-12-25T16:10:00", "BV": 1.21736542}, {"O": 0.08180009, "H": 0.082173, "L": 0.08180009, "C": 0.082, "V": 6.80569736, "T": "2017-12-25T16:15:00", "BV": 0.55770599}, {"O": 0.08217299, "H": 0.08217335, "L": 0.08180009, "C": 0.0818001, "V": 12.80985742, "T": "2017-12-25T16:20:00", "BV": 1.04863358}, {"O": 0.08180011, "H": 0.08217337, "L": 0.08180011, "C": 0.081934, "V": 9.86150557, "T": "2017-12-25T16:25:00", "BV": 0.80989967}, {"O": 0.081934, "H": 0.08217337, "L": 0.081934, "C": 0.08217336, "V": 4.25742344, "T": "2017-12-25T16:30:00", "BV": 0.34967123}, {"O": 0.08217336, "H": 0.08217337, "L": 0.08180011, "C": 0.08185, "V": 59.69936982, "T": "2017-12-25T16:35:00", "BV": 4.9029084}, {"O": 0.08185, "H": 0.08217337, "L": 0.08180009, "C": 0.08180011, "V": 11.8851802, "T": "2017-12-25T16:40:00", "BV": 0.97547416}, {"O": 0.08217337, "H": 0.08217337, "L": 0.08180009, "C": 0.0818003, "V": 6.21514734, "T": "2017-12-25T16:45:00", "BV": 0.50954349}, {"O": 0.08180012, "H": 0.08205999, "L": 0.08180012, "C": 0.08205394, "V": 23.00784107, "T": "2017-12-25T16:50:00", "BV": 1.8860829}, {"O": 0.08205394, "H": 0.082054, "L": 0.08180012, "C": 0.082054, "V": 14.70925868, "T": "2017-12-25T16:55:00", "BV": 1.20476215}, {"O": 0.0818006, "H": 0.08206, "L": 0.0818, "C": 0.08205399, "V": 17.34181952, "T": "2017-12-25T17:00:00", "BV": 1.41914077}, {"O": 0.08205399, "H": 0.08206, "L": 0.0818, "C": 0.0818, "V": 28.6749413, "T": "2017-12-25T17:05:00", "BV": 2.34603717}, {"O": 0.08175109, "H": 0.0820588, "L": 0.08175109, "C": 0.08205857, "V": 21.28697248, "T": "2017-12-25T17:10:00", "BV": 1.74496971}, {"O": 0.08205855, "H": 0.08205855, "L": 0.08160012, "C": 0.0817, "V": 21.03798345, "T": "2017-12-25T17:15:00", "BV": 1.71999212}, {"O": 0.0817, "H": 0.08205799, "L": 0.0817, "C": 0.08205, "V": 10.31240014, "T": "2017-12-25T17:20:00", "BV": 0.84575405}, {"O": 0.08205799, "H": 0.08217335, "L": 0.08205799, "C": 0.08217335, "V": 12.26267145, "T": "2017-12-25T17:25:00", "BV": 1.00642854}, {"O": 0.08217336, "H": 0.08217336, "L": 0.08167933, "C": 0.08173325, "V": 11.7074092, "T": "2017-12-25T17:30:00", "BV": 0.96006707}, {"O": 0.08173325, "H": 0.08191278, "L": 0.08173325, "C": 0.08191278, "V": 14.41661019, "T": "2017-12-25T17:35:00", "BV": 1.17878678}, {"O": 0.08191278, "H": 0.08217334, "L": 0.08191275, "C": 0.08216997, "V": 6.34292964, "T": "2017-12-25T17:40:00", "BV": 0.51967122}, {"O": 0.08216995, "H": 0.08216996, "L": 0.08173326, "C": 0.08216994, "V": 10.67726215, "T": "2017-12-25T17:45:00", "BV": 0.87617477}, {"O": 0.08177465, "H": 0.08216988, "L": 0.08156958, "C": 0.08156958, "V": 38.3629873, "T": "2017-12-25T17:50:00", "BV": 3.13075323}, {"O": 0.08153345, "H": 0.08216994, "L": 0.08143471, "C": 0.08160004, "V": 16.44721977, "T": "2017-12-25T17:55:00", "BV": 1.34435949}, {"O": 0.08160004, "H": 0.08160004, "L": 0.0814, "C": 0.0814, "V": 29.96219643, "T": "2017-12-25T18:00:00", "BV": 2.44120281}, {"O": 0.0814, "H": 0.08159999, "L": 0.08102193, "C": 0.08102193, "V": 47.86074997, "T": "2017-12-25T18:05:00", "BV": 3.89052712}, {"O": 0.08102197, "H": 0.08159999, "L": 0.081, "C": 0.08159992, "V": 33.536455, "T": "2017-12-25T18:10:00", "BV": 2.7324903}, {"O": 0.08159992, "H": 0.08159994, "L": 0.08092012, "C": 0.08159618, "V": 54.4803979, "T": "2017-12-25T18:15:00", "BV": 4.42549319}, {"O": 0.08159699, "H": 0.08159699, "L": 0.08098233, "C": 0.0815, "V": 9.6471811, "T": "2017-12-25T18:20:00", "BV": 0.78337713}, {"O": 0.08149, "H": 0.08149, "L": 0.08117623, "C": 0.0813, "V": 12.63122258, "T": "2017-12-25T18:25:00", "BV": 1.02705036}, {"O": 0.0814799, "H": 0.0814899, "L": 0.0813, "C": 0.081489, "V": 14.25191901, "T": "2017-12-25T18:30:00", "BV": 1.16114516}, {"O": 0.081489, "H": 0.081489, "L": 0.08130001, "C": 0.0813813, "V": 10.35531706, "T": "2017-12-25T18:35:00", "BV": 0.84276739}, {"O": 0.081489, "H": 0.0814899, "L": 0.08130004, "C": 0.0813813, "V": 7.67660779, "T": "2017-12-25T18:40:00", "BV": 0.62450909}, {"O": 0.0813813, "H": 0.0813813, "L": 0.08117618, "C": 0.08138128, "V": 35.35442085, "T": "2017-12-25T18:45:00", "BV": 2.87392181}, {"O": 0.08138129, "H": 0.0813813, "L": 0.08104743, "C": 0.08138126, "V": 19.1041695, "T": "2017-12-25T18:50:00", "BV": 1.55352814}, {"O": 0.08138126, "H": 0.0813813, "L": 0.0810475, "C": 0.08128128, "V": 6.5663789, "T": "2017-12-25T18:55:00", "BV": 0.53359085}, {"O": 0.08128128, "H": 0.08138126, "L": 0.081171, "C": 0.081362, "V": 5.36358245, "T": "2017-12-25T19:00:00", "BV": 0.43591209}, {"O": 0.081362, "H": 0.08136256, "L": 0.08117101, "C": 0.08136256, "V": 11.38573191, "T": "2017-12-25T19:05:00", "BV": 0.92615732}, {"O": 0.08136215, "H": 0.08136256, "L": 0.081171, "C": 0.08136256, "V": 9.90237515, "T": "2017-12-25T19:10:00", "BV": 0.80546055}, {"O": 0.08136256, "H": 0.08136256, "L": 0.081171, "C": 0.08117105, "V": 5.95722991, "T": "2017-12-25T19:15:00", "BV": 0.48409861}, {"O": 0.08136255, "H": 0.08136256, "L": 0.08116, "C": 0.08117092, "V": 18.23504129, "T": "2017-12-25T19:20:00", "BV": 1.48109165}, {"O": 0.08117092, "H": 0.08117092, "L": 0.08114269, "C": 0.08117092, "V": 5.69736796, "T": "2017-12-25T19:25:00", "BV": 0.46240087}, {"O": 0.08114269, "H": 0.0813813, "L": 0.08103711, "C": 0.0813813, "V": 31.82861014, "T": "2017-12-25T19:30:00", "BV": 2.58448149}, {"O": 0.0813813, "H": 0.0813813, "L": 0.08100368, "C": 0.0813813, "V": 20.54951937, "T": "2017-12-25T19:35:00", "BV": 1.67152834}, {"O": 0.0813813, "H": 0.0813813, "L": 0.08117093, "C": 0.08117093, "V": 7.2477289, "T": "2017-12-25T19:40:00", "BV": 0.58982666}, {"O": 0.081381, "H": 0.0813813, "L": 0.08117093, "C": 0.08117093, "V": 5.04192576, "T": "2017-12-25T19:45:00", "BV": 0.40981241}, {"O": 0.08117093, "H": 0.0813813, "L": 0.08117093, "C": 0.08137491, "V": 14.5455991, "T": "2017-12-25T19:50:00", "BV": 1.1835087}, {"O": 0.08138129, "H": 0.0813813, "L": 0.08137491, "C": 0.081375, "V": 4.97386614, "T": "2017-12-25T19:55:00", "BV": 0.40477024}, {"O": 0.0813813, "H": 0.0813813, "L": 0.0813751, "C": 0.0813813, "V": 36.09642861, "T": "2017-12-25T20:00:00", "BV": 2.93756594}, {"O": 0.0813813, "H": 0.0813813, "L": 0.081375, "C": 0.0813813, "V": 17.38754121, "T": "2017-12-25T20:05:00", "BV": 1.41501771}, {"O": 0.0813813, "H": 0.0813813, "L": 0.08138, "C": 0.0813813, "V": 48.55593598, "T": "2017-12-25T20:10:00", "BV": 3.95154481}, {"O": 0.0813813, "H": 0.0813813, "L": 0.08138, "C": 0.08138129, "V": 13.16009368, "T": "2017-12-25T20:15:00", "BV": 1.07098182}, {"O": 0.08138129, "H": 0.0813813, "L": 0.08138129, "C": 0.08138129, "V": 11.56784418, "T": "2017-12-25T20:20:00", "BV": 0.941406}, {"O": 0.08138129, "H": 0.0813813, "L": 0.08138129, "C": 0.0813813, "V": 18.93780306, "T": "2017-12-25T20:25:00", "BV": 1.54118265}, {"O": 0.0813813, "H": 0.0814899, "L": 0.0813813, "C": 0.08147436, "V": 18.5951631, "T": "2017-12-25T20:30:00", "BV": 1.51526846}, {"O": 0.08147436, "H": 0.0814899, "L": 0.0813813, "C": 0.08147436, "V": 11.8649628, "T": "2017-12-25T20:35:00", "BV": 0.96674766}, {"O": 0.08138131, "H": 0.08147436, "L": 0.08138, "C": 0.08147436, "V": 6.96384183, "T": "2017-12-25T20:40:00", "BV": 0.56710434}, {"O": 0.08147436, "H": 0.08147436, "L": 0.081375, "C": 0.08147436, "V": 14.8374286, "T": "2017-12-25T20:45:00", "BV": 1.2087153}, {"O": 0.08137539, "H": 0.0814899, "L": 0.08137518, "C": 0.0814745, "V": 6.58357232, "T": "2017-12-25T20:50:00", "BV": 0.53608347}, {"O": 0.08148989, "H": 0.0814899, "L": 0.0814745, "C": 0.0814899, "V": 5.94165535, "T": "2017-12-25T20:55:00", "BV": 0.48417608}, {"O": 0.0814899, "H": 0.0814899, "L": 0.08147436, "C": 0.0814899, "V": 27.07709433, "T": "2017-12-25T21:00:00", "BV": 2.20648199}, {"O": 0.0814899, "H": 0.0814899, "L": 0.081375, "C": 0.0814899, "V": 25.5861484, "T": "2017-12-25T21:05:00", "BV": 2.08488963}, {"O": 0.0814899, "H": 0.0814899, "L": 0.08117093, "C": 0.0814899, "V": 24.90073124, "T": "2017-12-25T21:10:00", "BV": 2.02292189}, {"O": 0.0814899, "H": 0.0814899, "L": 0.08117001, "C": 0.08148989, "V": 17.02655676, "T": "2017-12-25T21:15:00", "BV": 1.38384464}, {"O": 0.08148989, "H": 0.0814899, "L": 0.08108989, "C": 0.08108991, "V": 18.3927096, "T": "2017-12-25T21:20:00", "BV": 1.49827638}, {"O": 0.08148985, "H": 0.08148988, "L": 0.081, "C": 0.081, "V": 8.67320307, "T": "2017-12-25T21:25:00", "BV": 0.70536524}, {"O": 0.081, "H": 0.08148948, "L": 0.081, "C": 0.08119426, "V": 12.45692101, "T": "2017-12-25T21:30:00", "BV": 1.01189622}, {"O": 0.08100002, "H": 0.08148911, "L": 0.08100002, "C": 0.08139999, "V": 6.78946794, "T": "2017-12-25T21:35:00", "BV": 0.55190166}, {"O": 0.08139998, "H": 0.08139998, "L": 0.08124446, "C": 0.08124446, "V": 6.93767389, "T": "2017-12-25T21:40:00", "BV": 0.56436463}, {"O": 0.08124449, "H": 0.08139997, "L": 0.08124446, "C": 0.08139995, "V": 2.85053447, "T": "2017-12-25T21:45:00", "BV": 0.23178204}, {"O": 0.081399, "H": 0.08139997, "L": 0.0812445, "C": 0.08139995, "V": 4.64141684, "T": "2017-12-25T21:50:00", "BV": 0.37777541}, {"O": 0.08139997, "H": 0.08139997, "L": 0.0812445, "C": 0.08139995, "V": 11.49247188, "T": "2017-12-25T21:55:00", "BV": 0.93513505}, {"O": 0.08139995, "H": 0.08139997, "L": 0.08134589, "C": 0.08139988, "V": 3.85065372, "T": "2017-12-25T22:00:00", "BV": 0.31343882}, {"O": 0.08139988, "H": 0.08139988, "L": 0.08134195, "C": 0.08134195, "V": 0.98585771, "T": "2017-12-25T22:05:00", "BV": 0.0802042}, {"O": 0.08134199, "H": 0.08134199, "L": 0.08120124, "C": 0.08134199, "V": 23.1077238, "T": "2017-12-25T22:10:00", "BV": 1.87905786}, {"O": 0.08127053, "H": 0.08148911, "L": 0.08127053, "C": 0.08148907, "V": 11.49233788, "T": "2017-12-25T22:15:00", "BV": 0.93502828}, {"O": 0.08148907, "H": 0.08148907, "L": 0.0814, "C": 0.08148897, "V": 10.68802874, "T": "2017-12-25T22:20:00", "BV": 0.87034759}, {"O": 0.08148896, "H": 0.08148896, "L": 0.081341, "C": 0.08148895, "V": 31.23980971, "T": "2017-12-25T22:25:00", "BV": 2.5442222}, {"O": 0.08148886, "H": 0.0814899, "L": 0.08148886, "C": 0.08148912, "V": 47.82764804, "T": "2017-12-25T22:30:00", "BV": 3.8974465}, {"O": 0.08148989, "H": 0.0814899, "L": 0.08100003, "C": 0.08148988, "V": 22.72502851, "T": "2017-12-25T22:35:00", "BV": 1.85048029}, {"O": 0.08148988, "H": 0.08148988, "L": 0.08108245, "C": 0.08108245, "V": 19.31569491, "T": "2017-12-25T22:40:00", "BV": 1.57217262}, {"O": 0.08108245, "H": 0.081164, "L": 0.08104933, "C": 0.08114, "V": 42.05167934, "T": "2017-12-25T22:45:00", "BV": 3.41129713}, {"O": 0.08104935, "H": 0.08114, "L": 0.08097739, "C": 0.08114, "V": 69.82597613, "T": "2017-12-25T22:50:00", "BV": 5.66105784}, {"O": 0.08114, "H": 0.08114, "L": 0.0811, "C": 0.0811, "V": 25.02187637, "T": "2017-12-25T22:55:00", "BV": 2.02951703}, {"O": 0.0811, "H": 0.0811, "L": 0.08071201, "C": 0.08108999, "V": 66.21781537, "T": "2017-12-25T23:00:00", "BV": 5.36400611}, {"O": 0.08108999, "H": 0.08139188, "L": 0.08000021, "C": 0.08138585, "V": 237.49181967, "T": "2017-12-25T23:05:00", "BV": 19.09909147}, {"O": 0.08098962, "H": 0.08138164, "L": 0.08071201, "C": 0.08134049, "V": 2.73188743, "T": "2017-12-25T23:10:00", "BV": 0.22157185}, {"O": 0.08134032, "H": 0.08134032, "L": 0.08071201, "C": 0.08094044, "V": 21.96545886, "T": "2017-12-25T23:15:00", "BV": 1.7825177}, {"O": 0.08132918, "H": 0.08132918, "L": 0.08071201, "C": 0.08132748, "V": 21.13092518, "T": "2017-12-25T23:20:00", "BV": 1.71105417}, {"O": 0.08132748, "H": 0.08132757, "L": 0.08071201, "C": 0.08071203, "V": 24.0048267, "T": "2017-12-25T23:25:00", "BV": 1.94639955}, {"O": 0.08071203, "H": 0.0811, "L": 0.0806, "C": 0.08099899, "V": 27.56848329, "T": "2017-12-25T23:30:00", "BV": 2.2315038}, {"O": 0.08099899, "H": 0.08115, "L": 0.080548, "C": 0.08110989, "V": 80.90705625, "T": "2017-12-25T23:35:00", "BV": 6.5552215}, {"O": 0.0808999, "H": 0.08115, "L": 0.08072399, "C": 0.08110983, "V": 6.75824296, "T": "2017-12-25T23:40:00", "BV": 0.54727907}, {"O": 0.08110983, "H": 0.08139188, "L": 0.08053736, "C": 0.08054841, "V": 19.57968911, "T": "2017-12-25T23:45:00", "BV": 1.59020818}, {"O": 0.08138914, "H": 0.08138995, "L": 0.08057352, "C": 0.08138118, "V": 58.65105865, "T": "2017-12-25T23:50:00", "BV": 4.7310726}, {"O": 0.08137847, "H": 0.08137847, "L": 0.08057352, "C": 0.08057352, "V": 5.20954773, "T": "2017-12-25T23:55:00", "BV": 0.42210997}, {"O": 0.08057992, "H": 0.08137356, "L": 0.0805, "C": 0.08099992, "V": 16.75817314, "T": "2017-12-26T00:00:00", "BV": 1.35263383}, {"O": 0.08099992, "H": 0.0811, "L": 0.08050001, "C": 0.0807, "V": 26.47485603, "T": "2017-12-26T00:05:00", "BV": 2.14274677}, {"O": 0.0807, "H": 0.08113999, "L": 0.08050001, "C": 0.0807, "V": 32.15846182, "T": "2017-12-26T00:10:00", "BV": 2.59480091}, {"O": 0.0807, "H": 0.0807, "L": 0.0805, "C": 0.0807, "V": 4.23630785, "T": "2017-12-26T00:15:00", "BV": 0.34127739}, {"O": 0.0807, "H": 0.0807, "L": 0.08037263, "C": 0.08069998, "V": 23.40364897, "T": "2017-12-26T00:20:00", "BV": 1.88720466}, {"O": 0.08069998, "H": 0.08111747, "L": 0.0803, "C": 0.08111746, "V": 28.94484397, "T": "2017-12-26T00:25:00", "BV": 2.33874526}, {"O": 0.08040019, "H": 0.08111746, "L": 0.08040012, "C": 0.0804301, "V": 48.83314546, "T": "2017-12-26T00:30:00", "BV": 3.93931794}, {"O": 0.08111717, "H": 0.08114, "L": 0.08043109, "C": 0.08111723, "V": 11.34103296, "T": "2017-12-26T00:35:00", "BV": 0.91935187}, {"O": 0.08111723, "H": 0.08114, "L": 0.08044502, "C": 0.08113992, "V": 9.19699589, "T": "2017-12-26T00:40:00", "BV": 0.74590025}, {"O": 0.08113992, "H": 0.08138358, "L": 0.0806, "C": 0.081, "V": 5.59252654, "T": "2017-12-26T00:45:00", "BV": 0.45328742}, {"O": 0.081, "H": 0.08138368, "L": 0.08051842, "C": 0.08138367, "V": 34.12980905, "T": "2017-12-26T00:50:00", "BV": 2.77053458}, {"O": 0.08138367, "H": 0.08138368, "L": 0.081173, "C": 0.08138366, "V": 21.03633104, "T": "2017-12-26T00:55:00", "BV": 1.71078502}, {"O": 0.08138366, "H": 0.08138367, "L": 0.080569, "C": 0.08108283, "V": 4.98677795, "T": "2017-12-26T01:00:00", "BV": 0.40503724}, {"O": 0.08108283, "H": 0.08108283, "L": 0.08057314, "C": 0.08057493, "V": 14.26151053, "T": "2017-12-26T01:05:00", "BV": 1.15602883}, {"O": 0.08108283, "H": 0.08138282, "L": 0.08057563, "C": 0.08061595, "V": 4.98224927, "T": "2017-12-26T01:10:00", "BV": 0.40330058}, {"O": 0.08137514, "H": 0.08137867, "L": 0.08061463, "C": 0.08080008, "V": 5.73371472, "T": "2017-12-26T01:15:00", "BV": 0.46321567}, {"O": 0.08080008, "H": 0.08137701, "L": 0.08080008, "C": 0.08136959, "V": 6.57893151, "T": "2017-12-26T01:20:00", "BV": 0.53431544}, {"O": 0.08136959, "H": 0.08136959, "L": 0.08109903, "C": 0.08136959, "V": 24.80888101, "T": "2017-12-26T01:25:00", "BV": 2.01718264}, {"O": 0.08136959, "H": 0.08138368, "L": 0.08136959, "C": 0.08138368, "V": 36.75160019, "T": "2017-12-26T01:30:00", "BV": 2.99087637}, {"O": 0.08138368, "H": 0.08138368, "L": 0.08080008, "C": 0.08138366, "V": 30.91160364, "T": "2017-12-26T01:35:00", "BV": 2.5116437}, {"O": 0.08080845, "H": 0.08138366, "L": 0.08080008, "C": 0.08138001, "V": 25.45196053, "T": "2017-12-26T01:40:00", "BV": 2.06692307}, {"O": 0.08138001, "H": 0.08138368, "L": 0.08080776, "C": 0.08138368, "V": 32.0825002, "T": "2017-12-26T01:45:00", "BV": 2.60917277}, {"O": 0.08138368, "H": 0.08138368, "L": 0.08134298, "C": 0.08138368, "V": 7.54146339, "T": "2017-12-26T01:50:00", "BV": 0.61369807}, {"O": 0.08138368, "H": 0.08138368, "L": 0.08073922, "C": 0.08138368, "V": 109.48870191, "T": "2017-12-26T01:55:00", "BV": 8.84543566}, {"O": 0.08138286, "H": 0.08138367, "L": 0.08066674, "C": 0.08130805, "V": 19.19720485, "T": "2017-12-26T02:00:00", "BV": 1.56136362}, {"O": 0.08130802, "H": 0.08138368, "L": 0.08061499, "C": 0.08138368, "V": 12.20206283, "T": "2017-12-26T02:05:00", "BV": 0.99231295}, {"O": 0.08137568, "H": 0.08138368, "L": 0.08063473, "C": 0.08117785, "V": 0.97466272, "T": "2017-12-26T02:10:00", "BV": 0.07887088}, {"O": 0.0812591, "H": 0.0812591, "L": 0.0806501, "C": 0.0812591, "V": 3.82570703, "T": "2017-12-26T02:15:00", "BV": 0.31068235}, {"O": 0.0812591, "H": 0.0812591, "L": 0.08077674, "C": 0.08125908, "V": 23.49143849, "T": "2017-12-26T02:20:00", "BV": 1.90868551}, {"O": 0.08125908, "H": 0.08125908, "L": 0.0809, "C": 0.08125907, "V": 3.50504147, "T": "2017-12-26T02:25:00", "BV": 0.28424645}, {"O": 0.08125905, "H": 0.08125908, "L": 0.081, "C": 0.081, "V": 23.04080936, "T": "2017-12-26T02:30:00", "BV": 1.86907402}, {"O": 0.081, "H": 0.08138368, "L": 0.08090001, "C": 0.08090007, "V": 8.9627935, "T": "2017-12-26T02:35:00", "BV": 0.72800891}, {"O": 0.08090007, "H": 0.08097415, "L": 0.08090001, "C": 0.08090001, "V": 12.25377198, "T": "2017-12-26T02:40:00", "BV": 0.99139758}, {"O": 0.08090007, "H": 0.08097414, "L": 0.08090001, "C": 0.08093709, "V": 4.13515953, "T": "2017-12-26T02:45:00", "BV": 0.33459752}, {"O": 0.08097414, "H": 0.081381, "L": 0.08064959, "C": 0.08137999, "V": 9.87559752, "T": "2017-12-26T02:50:00", "BV": 0.79896716}, {"O": 0.08138009, "H": 0.0813801, "L": 0.08090132, "C": 0.08090135, "V": 18.35553633, "T": "2017-12-26T02:55:00", "BV": 1.48822383}, {"O": 0.08090145, "H": 0.08138299, "L": 0.08090108, "C": 0.08118001, "V": 26.31708972, "T": "2017-12-26T03:00:00", "BV": 2.13423009}, {"O": 0.08090135, "H": 0.08138008, "L": 0.08063308, "C": 0.081, "V": 18.67088165, "T": "2017-12-26T03:05:00", "BV": 1.5090334}, {"O": 0.08095002, "H": 0.081, "L": 0.08090147, "C": 0.081, "V": 6.11912451, "T": "2017-12-26T03:10:00", "BV": 0.49538823}, {"O": 0.081, "H": 0.081, "L": 0.08090155, "C": 0.081, "V": 15.06180078, "T": "2017-12-26T03:15:00", "BV": 1.21948925}, {"O": 0.0811686, "H": 0.08137519, "L": 0.08090248, "C": 0.081, "V": 1.57437533, "T": "2017-12-26T03:20:00", "BV": 0.12755807}, {"O": 0.081, "H": 0.0811, "L": 0.08090248, "C": 0.08090248, "V": 9.61774557, "T": "2017-12-26T03:25:00", "BV": 0.77932153}, {"O": 0.08090248, "H": 0.0811, "L": 0.08063858, "C": 0.08063858, "V": 10.89156514, "T": "2017-12-26T03:30:00", "BV": 0.88124752}, {"O": 0.08109998, "H": 0.08109999, "L": 0.08063857, "C": 0.08099999, "V": 3.22351853, "T": "2017-12-26T03:35:00", "BV": 0.26102096}, {"O": 0.08063859, "H": 0.08099999, "L": 0.08058791, "C": 0.0807, "V": 28.5306987, "T": "2017-12-26T03:40:00", "BV": 2.30220329}, {"O": 0.0807, "H": 0.08109984, "L": 0.0801505, "C": 0.080363, "V": 33.18733589, "T": "2017-12-26T03:45:00", "BV": 2.67402672}, {"O": 0.08070435, "H": 0.08070435, "L": 0.08000011, "C": 0.08062386, "V": 47.26916474, "T": "2017-12-26T03:50:00", "BV": 3.7932655}, {"O": 0.0801, "H": 0.08062361, "L": 0.08, "C": 0.08039939, "V": 39.35503929, "T": "2017-12-26T03:55:00", "BV": 3.15265112}, {"O": 0.08039929, "H": 0.08063377, "L": 0.08, "C": 0.08063377, "V": 29.66560288, "T": "2017-12-26T04:00:00", "BV": 2.37432159}, {"O": 0.08039874, "H": 0.08063356, "L": 0.08, "C": 0.08038984, "V": 17.20712336, "T": "2017-12-26T04:05:00", "BV": 1.38174454}, {"O": 0.08038983, "H": 0.08040935, "L": 0.08, "C": 0.080408, "V": 15.30422693, "T": "2017-12-26T04:10:00", "BV": 1.22795548}, {"O": 0.08040789, "H": 0.08040789, "L": 0.0798, "C": 0.07981191, "V": 84.72023825, "T": "2017-12-26T04:15:00", "BV": 6.77670669}, {"O": 0.07984, "H": 0.07993232, "L": 0.0791, "C": 0.07981924, "V": 61.62667415, "T": "2017-12-26T04:20:00", "BV": 4.90025234}, {"O": 0.07981924, "H": 0.07981924, "L": 0.0791, "C": 0.07956, "V": 29.07351573, "T": "2017-12-26T04:25:00", "BV": 2.30675494}, {"O": 0.07955995, "H": 0.07955995, "L": 0.0789071, "C": 0.0789071, "V": 41.52705523, "T": "2017-12-26T04:30:00", "BV": 3.28649418}, {"O": 0.0789071, "H": 0.07890788, "L": 0.07865166, "C": 0.07883287, "V": 22.6967689, "T": "2017-12-26T04:35:00", "BV": 1.78861953}, {"O": 0.07883287, "H": 0.07904363, "L": 0.07865168, "C": 0.07865198, "V": 46.17614546, "T": "2017-12-26T04:40:00", "BV": 3.63367134}, {"O": 0.07883286, "H": 0.07938377, "L": 0.07865222, "C": 0.07902995, "V": 74.76875772, "T": "2017-12-26T04:45:00", "BV": 5.9012107}, {"O": 0.07901996, "H": 0.07901999, "L": 0.07865198, "C": 0.07865245, "V": 57.70958525, "T": "2017-12-26T04:50:00", "BV": 4.5405727}, {"O": 0.07865245, "H": 0.07865245, "L": 0.07813854, "C": 0.07813854, "V": 42.91306006, "T": "2017-12-26T04:55:00", "BV": 3.36741313}, {"O": 0.07813854, "H": 0.07817, "L": 0.078, "C": 0.078, "V": 29.09541163, "T": "2017-12-26T05:00:00", "BV": 2.27111606}, {"O": 0.078, "H": 0.07809995, "L": 0.07687801, "C": 0.0771, "V": 98.50668567, "T": "2017-12-26T05:05:00", "BV": 7.64685897}, {"O": 0.0771, "H": 0.0772661, "L": 0.0759, "C": 0.0759, "V": 100.19608568, "T": "2017-12-26T05:10:00", "BV": 7.63608089}, {"O": 0.0759, "H": 0.07649984, "L": 0.07521, "C": 0.07549999, "V": 450.83116182, "T": "2017-12-26T05:15:00", "BV": 34.07044804}, {"O": 0.07549999, "H": 0.07623958, "L": 0.07521001, "C": 0.07623958, "V": 138.14831803, "T": "2017-12-26T05:20:00", "BV": 10.45236039}, {"O": 0.07623958, "H": 0.076889, "L": 0.07600001, "C": 0.076296, "V": 84.97835108, "T": "2017-12-26T05:25:00", "BV": 6.50216596}, {"O": 0.076889, "H": 0.07699285, "L": 0.07635627, "C": 0.07698534, "V": 44.93343703, "T": "2017-12-26T05:30:00", "BV": 3.45246976}, {"O": 0.07661002, "H": 0.07734233, "L": 0.07661001, "C": 0.07712957, "V": 67.80798953, "T": "2017-12-26T05:35:00", "BV": 5.21905143}, {"O": 0.07724583, "H": 0.07809227, "L": 0.07670597, "C": 0.07730011, "V": 117.75703304, "T": "2017-12-26T05:40:00", "BV": 9.16174377}, {"O": 0.07807558, "H": 0.07807559, "L": 0.07740003, "C": 0.07740653, "V": 15.88988176, "T": "2017-12-26T05:45:00", "BV": 1.23357525}, {"O": 0.07802346, "H": 0.07805417, "L": 0.07742218, "C": 0.0775222, "V": 30.47273131, "T": "2017-12-26T05:50:00", "BV": 2.37550402}, {"O": 0.07752221, "H": 0.07794437, "L": 0.0774, "C": 0.07740511, "V": 51.13388453, "T": "2017-12-26T05:55:00", "BV": 3.96373426}, {"O": 0.07740511, "H": 0.07783796, "L": 0.0772042, "C": 0.0772042, "V": 17.77591097, "T": "2017-12-26T06:00:00", "BV": 1.37731319}, {"O": 0.0772425, "H": 0.07765699, "L": 0.07672081, "C": 0.07724264, "V": 39.97646927, "T": "2017-12-26T06:05:00", "BV": 3.08011704}, {"O": 0.07724264, "H": 0.07756319, "L": 0.07672178, "C": 0.0774, "V": 6.52154939, "T": "2017-12-26T06:10:00", "BV": 0.50269444}, {"O": 0.07739921, "H": 0.07739921, "L": 0.07675304, "C": 0.07675377, "V": 32.47993736, "T": "2017-12-26T06:15:00", "BV": 2.51218055}, {"O": 0.07737516, "H": 0.07737516, "L": 0.07675625, "C": 0.07675635, "V": 15.87348453, "T": "2017-12-26T06:20:00", "BV": 1.22245388}, {"O": 0.07732583, "H": 0.07732583, "L": 0.07623962, "C": 0.07720309, "V": 27.32701967, "T": "2017-12-26T06:25:00", "BV": 2.10352416}, {"O": 0.077, "H": 0.07719997, "L": 0.07623958, "C": 0.07623958, "V": 12.50693724, "T": "2017-12-26T06:30:00", "BV": 0.9569548}, {"O": 0.07623962, "H": 0.07646145, "L": 0.07623958, "C": 0.07623958, "V": 14.52310525, "T": "2017-12-26T06:35:00", "BV": 1.10945749}, {"O": 0.07620826, "H": 0.07668698, "L": 0.0761771, "C": 0.07617713, "V": 41.37997782, "T": "2017-12-26T06:40:00", "BV": 3.15475056}, {"O": 0.07617713, "H": 0.07668688, "L": 0.07617709, "C": 0.07617711, "V": 66.72437031, "T": "2017-12-26T06:45:00", "BV": 5.10057056}, {"O": 0.07617711, "H": 0.07630344, "L": 0.07617709, "C": 0.07617709, "V": 13.93610017, "T": "2017-12-26T06:50:00", "BV": 1.06173254}, {"O": 0.07617712, "H": 0.07639999, "L": 0.07617709, "C": 0.07617709, "V": 55.73527939, "T": "2017-12-26T06:55:00", "BV": 4.25031216}, {"O": 0.07617713, "H": 0.0763, "L": 0.07617709, "C": 0.0761772, "V": 8.98127661, "T": "2017-12-26T07:00:00", "BV": 0.6842242}, {"O": 0.07617713, "H": 0.0763999, "L": 0.0760361, "C": 0.07639983, "V": 46.74672131, "T": "2017-12-26T07:00:00", "BV": 3.56298015}, {"O": 0.07638, "H": 0.07639981, "L": 0.07606166, "C": 0.0763993, "V": 10.33769545, "T": "2017-12-26T07:05:00", "BV": 0.78718848}, {"O": 0.0763993, "H": 0.07676418, "L": 0.076, "C": 0.07676375, "V": 52.82875038, "T": "2017-12-26T07:10:00", "BV": 4.03523604}, {"O": 0.07639997, "H": 0.07676407, "L": 0.07639997, "C": 0.07676405, "V": 47.10357879, "T": "2017-12-26T07:15:00", "BV": 3.61054952}, {"O": 0.07676405, "H": 0.0772, "L": 0.07650027, "C": 0.07676409, "V": 22.43586478, "T": "2017-12-26T07:20:00", "BV": 1.72375191}, {"O": 0.07676409, "H": 0.07699998, "L": 0.07676409, "C": 0.07676411, "V": 14.98232539, "T": "2017-12-26T07:25:00", "BV": 1.15062438}, {"O": 0.07676411, "H": 0.07699796, "L": 0.07673146, "C": 0.07699796, "V": 89.30481612, "T": "2017-12-26T07:30:00", "BV": 6.8748051}, {"O": 0.07699498, "H": 0.07699796, "L": 0.07658392, "C": 0.07658397, "V": 12.74017462, "T": "2017-12-26T07:35:00", "BV": 0.97650245}, {"O": 0.0765, "H": 0.07699718, "L": 0.07619433, "C": 0.0766863, "V": 4.86169119, "T": "2017-12-26T07:40:00", "BV": 0.37282368}, {"O": 0.07643806, "H": 0.07698998, "L": 0.07630009, "C": 0.0763521, "V": 68.09060901, "T": "2017-12-26T07:45:00", "BV": 5.20720736}, {"O": 0.07637002, "H": 0.07681329, "L": 0.07630012, "C": 0.07633129, "V": 22.12634467, "T": "2017-12-26T07:50:00", "BV": 1.69407209}, {"O": 0.07633129, "H": 0.0768121, "L": 0.07630009, "C": 0.07630016, "V": 20.97009959, "T": "2017-12-26T07:55:00", "BV": 1.60500245}, {"O": 0.07630016, "H": 0.07681178, "L": 0.07626944, "C": 0.07681168, "V": 4.79979386, "T": "2017-12-26T08:00:00", "BV": 0.36697723}, {"O": 0.07681177, "H": 0.07681177, "L": 0.0763002, "C": 0.07630021, "V": 13.91053056, "T": "2017-12-26T08:05:00", "BV": 1.06231909}, {"O": 0.07630023, "H": 0.07680998, "L": 0.07626963, "C": 0.07626978, "V": 6.09092733, "T": "2017-12-26T08:10:00", "BV": 0.466171}, {"O": 0.07626978, "H": 0.07681289, "L": 0.07626978, "C": 0.07655, "V": 21.55273008, "T": "2017-12-26T08:15:00", "BV": 1.65104278}, {"O": 0.07655, "H": 0.07681334, "L": 0.0765, "C": 0.07650077, "V": 15.22200023, "T": "2017-12-26T08:20:00", "BV": 1.16867988}, {"O": 0.07683601, "H": 0.07732545, "L": 0.07650182, "C": 0.07650728, "V": 13.52074019, "T": "2017-12-26T08:25:00", "BV": 1.03843947}, {"O": 0.07706696, "H": 0.07706697, "L": 0.07650537, "C": 0.07650586, "V": 16.02099685, "T": "2017-12-26T08:30:00", "BV": 1.22994652}, {"O": 0.07650601, "H": 0.07706689, "L": 0.07650601, "C": 0.07650676, "V": 21.89137957, "T": "2017-12-26T08:35:00", "BV": 1.68471652}, {"O": 0.07706687, "H": 0.07706704, "L": 0.07706684, "C": 0.07706701, "V": 7.18036229, "T": "2017-12-26T08:40:00", "BV": 0.55336811}, {"O": 0.07732541, "H": 0.07732541, "L": 0.07650682, "C": 0.07704985, "V": 15.31366512, "T": "2017-12-26T08:45:00", "BV": 1.1782697}, {"O": 0.07704971, "H": 0.07704986, "L": 0.07704971, "C": 0.07704985, "V": 14.29133095, "T": "2017-12-26T08:50:00", "BV": 1.10114416}, {"O": 0.07704985, "H": 0.07732545, "L": 0.07704985, "C": 0.07729999, "V": 13.21813739, "T": "2017-12-26T08:55:00", "BV": 1.01975564}, {"O": 0.07729999, "H": 0.07754679, "L": 0.07729999, "C": 0.0774, "V": 22.10653637, "T": "2017-12-26T09:00:00", "BV": 1.71064061}, {"O": 0.07754679, "H": 0.07755661, "L": 0.07738944, "C": 0.07755661, "V": 118.60306908, "T": "2017-12-26T09:05:00", "BV": 9.17988837}, {"O": 0.07755661, "H": 0.07755669, "L": 0.07738944, "C": 0.07738944, "V": 6.98565139, "T": "2017-12-26T09:10:00", "BV": 0.54073651}, {"O": 0.07755653, "H": 0.07755661, "L": 0.07738944, "C": 0.07745, "V": 28.00164624, "T": "2017-12-26T09:15:00", "BV": 2.16746238}, {"O": 0.07745, "H": 0.07755656, "L": 0.07705008, "C": 0.07705008, "V": 10.60008504, "T": "2017-12-26T09:20:00", "BV": 0.82011195}, {"O": 0.07754628, "H": 0.07767978, "L": 0.0775, "C": 0.07767758, "V": 49.719632, "T": "2017-12-26T09:25:00", "BV": 3.85970993}, {"O": 0.07767978, "H": 0.07767979, "L": 0.07671553, "C": 0.07696815, "V": 148.18646646, "T": "2017-12-26T09:30:00", "BV": 11.42642323}, {"O": 0.07696974, "H": 0.07765302, "L": 0.07696739, "C": 0.07762623, "V": 5.5623878, "T": "2017-12-26T09:35:00", "BV": 0.42960201}, {"O": 0.07759839, "H": 0.07759915, "L": 0.07671549, "C": 0.07671549, "V": 7.15544018, "T": "2017-12-26T09:40:00", "BV": 0.55247656}, {"O": 0.07671549, "H": 0.07755034, "L": 0.07621169, "C": 0.07626944, "V": 59.16047742, "T": "2017-12-26T09:45:00", "BV": 4.52845541}, {"O": 0.07622292, "H": 0.07629479, "L": 0.07618907, "C": 0.07618907, "V": 29.34076204, "T": "2017-12-26T09:50:00", "BV": 2.23762932}, {"O": 0.07618907, "H": 0.07633582, "L": 0.07587349, "C": 0.07588, "V": 38.64806749, "T": "2017-12-26T09:55:00", "BV": 2.93839191}, {"O": 0.07588, "H": 0.07672555, "L": 0.07566647, "C": 0.07587384, "V": 42.3746994, "T": "2017-12-26T10:00:00", "BV": 3.22060771}, {"O": 0.07587388, "H": 0.07672511, "L": 0.07544012, "C": 0.07587395, "V": 10.12220167, "T": "2017-12-26T10:05:00", "BV": 0.76974102}, {"O": 0.07645963, "H": 0.07645963, "L": 0.07561, "C": 0.07639918, "V": 9.89341, "T": "2017-12-26T10:10:00", "BV": 0.7503004}, {"O": 0.0759995, "H": 0.07629999, "L": 0.07561001, "C": 0.07561011, "V": 7.23498113, "T": "2017-12-26T10:15:00", "BV": 0.54962771}, {"O": 0.07599999, "H": 0.07639848, "L": 0.07561013, "C": 0.075696, "V": 18.46788507, "T": "2017-12-26T10:20:00", "BV": 1.40347477}, {"O": 0.075696, "H": 0.0762, "L": 0.07561018, "C": 0.0762, "V": 9.62573615, "T": "2017-12-26T10:25:00", "BV": 0.73299966}, {"O": 0.0762, "H": 0.0762, "L": 0.07569634, "C": 0.07619999, "V": 17.07665081, "T": "2017-12-26T10:30:00", "BV": 1.30073685}, {"O": 0.07569613, "H": 0.07619999, "L": 0.07569613, "C": 0.07569619, "V": 4.03221941, "T": "2017-12-26T10:35:00", "BV": 0.3059474}, {"O": 0.07569629, "H": 0.07639877, "L": 0.07569619, "C": 0.076, "V": 20.68672784, "T": "2017-12-26T10:40:00", "BV": 1.57694452}, {"O": 0.0763985, "H": 0.0763985, "L": 0.07569757, "C": 0.07591852, "V": 6.12722051, "T": "2017-12-26T10:45:00", "BV": 0.46619315}, {"O": 0.076, "H": 0.07639068, "L": 0.07591852, "C": 0.07639068, "V": 14.94076613, "T": "2017-12-26T10:50:00", "BV": 1.13552055}, {"O": 0.0763985, "H": 0.0763985, "L": 0.0763, "C": 0.07635, "V": 1.15576427, "T": "2017-12-26T10:55:00", "BV": 0.08827683}, {"O": 0.07635, "H": 0.07635, "L": 0.07618564, "C": 0.07618564, "V": 2.61820182, "T": "2017-12-26T11:00:00", "BV": 0.19967483}, {"O": 0.0762, "H": 0.07634999, "L": 0.07618564, "C": 0.0762, "V": 2.8779443, "T": "2017-12-26T11:05:00", "BV": 0.21939407}, {"O": 0.0762, "H": 0.0763985, "L": 0.07618564, "C": 0.0763985, "V": 47.91380154, "T": "2017-12-26T11:10:00", "BV": 3.65801625}, {"O": 0.0763985, "H": 0.0765789, "L": 0.07600793, "C": 0.07645891, "V": 164.7512354, "T": "2017-12-26T11:15:00", "BV": 12.58665196}, {"O": 0.0765789, "H": 0.07694162, "L": 0.07643376, "C": 0.07675998, "V": 5.24331644, "T": "2017-12-26T11:20:00", "BV": 0.40187254}, {"O": 0.07675998, "H": 0.07698136, "L": 0.07643387, "C": 0.07698136, "V": 2.68202589, "T": "2017-12-26T11:25:00", "BV": 0.20562302}, {"O": 0.07699996, "H": 0.07699996, "L": 0.07643377, "C": 0.07643446, "V": 14.88899734, "T": "2017-12-26T11:30:00", "BV": 1.14015255}, {"O": 0.07643474, "H": 0.077, "L": 0.07643474, "C": 0.07658001, "V": 27.87834603, "T": "2017-12-26T11:35:00", "BV": 2.1430046}, {"O": 0.07699966, "H": 0.07700893, "L": 0.0765, "C": 0.07700893, "V": 18.24010422, "T": "2017-12-26T11:40:00", "BV": 1.40384589}, {"O": 0.07700893, "H": 0.07708774, "L": 0.076523, "C": 0.07654, "V": 9.02666315, "T": "2017-12-26T11:45:00", "BV": 0.69234306}, {"O": 0.07654005, "H": 0.07708699, "L": 0.07654, "C": 0.07708671, "V": 4.21651434, "T": "2017-12-26T11:50:00", "BV": 0.32342437}, {"O": 0.07708671, "H": 0.07708757, "L": 0.077, "C": 0.07708757, "V": 24.57011541, "T": "2017-12-26T11:55:00", "BV": 1.89396138}, {"O": 0.07708681, "H": 0.07736639, "L": 0.07679923, "C": 0.0773662, "V": 27.09763808, "T": "2017-12-26T12:00:00", "BV": 2.09118904}, {"O": 0.0773662, "H": 0.07736624, "L": 0.07661714, "C": 0.07679923, "V": 9.51886255, "T": "2017-12-26T12:05:00", "BV": 0.73341552}, {"O": 0.07679923, "H": 0.07736607, "L": 0.07679923, "C": 0.07736607, "V": 8.04414452, "T": "2017-12-26T12:10:00", "BV": 0.61940274}, {"O": 0.0773, "H": 0.07736607, "L": 0.07679923, "C": 0.07679926, "V": 10.78766313, "T": "2017-12-26T12:15:00", "BV": 0.83315593}, {"O": 0.07680004, "H": 0.07729871, "L": 0.07679923, "C": 0.07679923, "V": 9.04772317, "T": "2017-12-26T12:20:00", "BV": 0.6956108}, {"O": 0.0768, "H": 0.07699987, "L": 0.07639719, "C": 0.07679906, "V": 28.20643119, "T": "2017-12-26T12:25:00", "BV": 2.1588116}, {"O": 0.07639719, "H": 0.07679841, "L": 0.0762, "C": 0.076361, "V": 20.78027704, "T": "2017-12-26T12:30:00", "BV": 1.58781767}, {"O": 0.076361, "H": 0.076361, "L": 0.07600753, "C": 0.07600753, "V": 39.76756218, "T": "2017-12-26T12:35:00", "BV": 3.03146871}, {"O": 0.07600753, "H": 0.07624, "L": 0.0760075, "C": 0.07600753, "V": 2.85801957, "T": "2017-12-26T12:40:00", "BV": 0.21727884}, {"O": 0.07600753, "H": 0.07623999, "L": 0.0755001, "C": 0.07566934, "V": 47.96367108, "T": "2017-12-26T12:45:00", "BV": 3.63449273}, {"O": 0.07566934, "H": 0.07621989, "L": 0.07550024, "C": 0.07550024, "V": 4.8640804, "T": "2017-12-26T12:50:00", "BV": 0.36831936}, {"O": 0.07550024, "H": 0.0759639, "L": 0.07544, "C": 0.07590019, "V": 13.43695356, "T": "2017-12-26T12:55:00", "BV": 1.01513103}, {"O": 0.07590011, "H": 0.07590012, "L": 0.07515, "C": 0.07515, "V": 16.75344143, "T": "2017-12-26T13:00:00", "BV": 1.26063489}, {"O": 0.07515996, "H": 0.07516001, "L": 0.0751, "C": 0.07515888, "V": 6.59230637, "T": "2017-12-26T13:05:00", "BV": 0.49532063}, {"O": 0.07515888, "H": 0.07515888, "L": 0.07501914, "C": 0.07501914, "V": 25.67414693, "T": "2017-12-26T13:10:00", "BV": 1.92718104}, {"O": 0.07504886, "H": 0.07504886, "L": 0.07440001, "C": 0.07440001, "V": 88.73057822, "T": "2017-12-26T13:15:00", "BV": 6.63421998}, {"O": 0.0744, "H": 0.07489999, "L": 0.07416354, "C": 0.0745, "V": 108.79132926, "T": "2017-12-26T13:20:00", "BV": 8.08664709}, {"O": 0.07480999, "H": 0.07480999, "L": 0.0745, "C": 0.07478999, "V": 12.32752493, "T": "2017-12-26T13:25:00", "BV": 0.91984802}, {"O": 0.07479, "H": 0.07479, "L": 0.07450001, "C": 0.07478998, "V": 8.94472863, "T": "2017-12-26T13:30:00", "BV": 0.66880705}, {"O": 0.07478999, "H": 0.07516, "L": 0.0744005, "C": 0.07508483, "V": 42.41290935, "T": "2017-12-26T13:35:00", "BV": 3.1786418}, {"O": 0.07508483, "H": 0.0754, "L": 0.07450607, "C": 0.07539999, "V": 7.19008537, "T": "2017-12-26T13:40:00", "BV": 0.54070359}, {"O": 0.07509839, "H": 0.07539999, "L": 0.07498009, "C": 0.07539975, "V": 4.83335498, "T": "2017-12-26T13:45:00", "BV": 0.36377503}, {"O": 0.07480355, "H": 0.07539967, "L": 0.07459455, "C": 0.07509993, "V": 78.17115233, "T": "2017-12-26T13:50:00", "BV": 5.84007068}, {"O": 0.07509993, "H": 0.07519963, "L": 0.0746436, "C": 0.0748077, "V": 22.55687143, "T": "2017-12-26T13:55:00", "BV": 1.68800284}, {"O": 0.07480762, "H": 0.07538992, "L": 0.07479953, "C": 0.07538498, "V": 19.17009048, "T": "2017-12-26T14:00:00", "BV": 1.43844557}, {"O": 0.07538497, "H": 0.07538497, "L": 0.07480771, "C": 0.0752, "V": 32.38544988, "T": "2017-12-26T14:05:00", "BV": 2.43692556}, {"O": 0.07490001, "H": 0.07519999, "L": 0.0748077, "C": 0.07519993, "V": 5.83460289, "T": "2017-12-26T14:10:00", "BV": 0.43769336}, {"O": 0.07519989, "H": 0.07519992, "L": 0.0746436, "C": 0.07519992, "V": 29.20783375, "T": "2017-12-26T14:15:00", "BV": 2.18588057}, {"O": 0.07464637, "H": 0.07538835, "L": 0.07464637, "C": 0.07538411, "V": 24.89885425, "T": "2017-12-26T14:20:00", "BV": 1.86702412}, {"O": 0.07465536, "H": 0.0753841, "L": 0.07465532, "C": 0.0753833, "V": 7.5343515, "T": "2017-12-26T14:25:00", "BV": 0.56564496}, {"O": 0.07538329, "H": 0.07538329, "L": 0.07465786, "C": 0.07470082, "V": 63.02509019, "T": "2017-12-26T14:30:00", "BV": 4.74699204}, {"O": 0.07470083, "H": 0.07522479, "L": 0.07461691, "C": 0.07464373, "V": 23.05490462, "T": "2017-12-26T14:35:00", "BV": 1.72116963}, {"O": 0.07464373, "H": 0.07487063, "L": 0.07450002, "C": 0.07487061, "V": 24.54527293, "T": "2017-12-26T14:40:00", "BV": 1.83392629}, {"O": 0.07450002, "H": 0.07450002, "L": 0.07400202, "C": 0.0742, "V": 36.35913811, "T": "2017-12-26T14:45:00", "BV": 2.69711654}, {"O": 0.0742, "H": 0.07449999, "L": 0.07395821, "C": 0.07410066, "V": 97.57045901, "T": "2017-12-26T14:50:00", "BV": 7.22270978}, {"O": 0.07410066, "H": 0.0743604, "L": 0.07380081, "C": 0.07380081, "V": 175.42696774, "T": "2017-12-26T14:55:00", "BV": 12.97121103}, {"O": 0.07395817, "H": 0.07402943, "L": 0.07333435, "C": 0.0736775, "V": 73.19767043, "T": "2017-12-26T15:00:00", "BV": 5.3983067}, {"O": 0.0736775, "H": 0.0736775, "L": 0.07316283, "C": 0.07316289, "V": 89.12996966, "T": "2017-12-26T15:05:00", "BV": 6.52552294}, {"O": 0.07317337, "H": 0.07317337, "L": 0.073, "C": 0.07310315, "V": 236.23644383, "T": "2017-12-26T15:10:00", "BV": 17.27612784}, {"O": 0.07310315, "H": 0.07316283, "L": 0.07272, "C": 0.07275403, "V": 82.73857976, "T": "2017-12-26T15:15:00", "BV": 6.02647057}, {"O": 0.07275403, "H": 0.07275403, "L": 0.0726945, "C": 0.0726945, "V": 110.87438397, "T": "2017-12-26T15:20:00", "BV": 8.06092504}, {"O": 0.0726945, "H": 0.072725, "L": 0.0721, "C": 0.0726945, "V": 44.94363411, "T": "2017-12-26T15:25:00", "BV": 3.25895624}, {"O": 0.0726945, "H": 0.072726, "L": 0.07220684, "C": 0.07269397, "V": 94.85705936, "T": "2017-12-26T15:30:00", "BV": 6.86546075}, {"O": 0.07269397, "H": 0.07269397, "L": 0.0722069, "C": 0.07220693, "V": 34.87269874, "T": "2017-12-26T15:35:00", "BV": 2.52707775}, {"O": 0.07220696, "H": 0.07277998, "L": 0.07220692, "C": 0.07277997, "V": 62.80664904, "T": "2017-12-26T15:40:00", "BV": 4.5542362}, {"O": 0.07277997, "H": 0.07280999, "L": 0.07220875, "C": 0.07222813, "V": 46.40863372, "T": "2017-12-26T15:45:00", "BV": 3.36687893}, {"O": 0.07222813, "H": 0.07281, "L": 0.07222813, "C": 0.0725, "V": 18.34456772, "T": "2017-12-26T15:50:00", "BV": 1.33143613}, {"O": 0.0725, "H": 0.0731, "L": 0.0725, "C": 0.07304647, "V": 81.59401931, "T": "2017-12-26T15:55:00", "BV": 5.95413533}, {"O": 0.07304647, "H": 0.07309999, "L": 0.07280757, "C": 0.07280757, "V": 41.5299666, "T": "2017-12-26T16:00:00", "BV": 3.03020359}, {"O": 0.072619, "H": 0.07299846, "L": 0.0723, "C": 0.07245, "V": 35.19686534, "T": "2017-12-26T16:05:00", "BV": 2.55221155}, {"O": 0.07245621, "H": 0.07299836, "L": 0.0724553, "C": 0.07262832, "V": 28.11161706, "T": "2017-12-26T16:10:00", "BV": 2.04440106}, {"O": 0.07255261, "H": 0.07291999, "L": 0.07245776, "C": 0.0729199, "V": 33.94817205, "T": "2017-12-26T16:15:00", "BV": 2.46765794}, {"O": 0.0725, "H": 0.07299846, "L": 0.07245782, "C": 0.07299845, "V": 36.19152019, "T": "2017-12-26T16:20:00", "BV": 2.63522908}, {"O": 0.07291994, "H": 0.07309996, "L": 0.07291993, "C": 0.07309996, "V": 44.28020642, "T": "2017-12-26T16:25:00", "BV": 3.22920557}, {"O": 0.0730995, "H": 0.0731, "L": 0.0725879, "C": 0.0728, "V": 37.56411058, "T": "2017-12-26T16:30:00", "BV": 2.74111246}, {"O": 0.0728, "H": 0.0731, "L": 0.072458, "C": 0.07309918, "V": 40.28631032, "T": "2017-12-26T16:35:00", "BV": 2.92933014}, {"O": 0.07309848, "H": 0.07323859, "L": 0.07255952, "C": 0.07256099, "V": 14.03425353, "T": "2017-12-26T16:40:00", "BV": 1.02314624}, {"O": 0.07256099, "H": 0.07322718, "L": 0.07251963, "C": 0.07322491, "V": 40.23442295, "T": "2017-12-26T16:45:00", "BV": 2.92286051}, {"O": 0.07270001, "H": 0.07322491, "L": 0.07248693, "C": 0.07321881, "V": 19.77477327, "T": "2017-12-26T16:50:00", "BV": 1.43945222}, {"O": 0.07321809, "H": 0.07321912, "L": 0.0724871, "C": 0.07278912, "V": 27.20197888, "T": "2017-12-26T16:55:00", "BV": 1.97828577}, {"O": 0.073, "H": 0.073, "L": 0.07245, "C": 0.07245, "V": 31.19405931, "T": "2017-12-26T17:00:00", "BV": 2.26406561}, {"O": 0.07270796, "H": 0.07319635, "L": 0.07256074, "C": 0.07319591, "V": 22.24662556, "T": "2017-12-26T17:05:00", "BV": 1.62572841}, {"O": 0.07319588, "H": 0.07319589, "L": 0.07250006, "C": 0.07319514, "V": 146.18637398, "T": "2017-12-26T17:10:00", "BV": 10.62494438}, {"O": 0.07250793, "H": 0.07329999, "L": 0.07250793, "C": 0.07251875, "V": 59.86984068, "T": "2017-12-26T17:15:00", "BV": 4.35196888}, {"O": 0.073, "H": 0.0732245, "L": 0.07251642, "C": 0.07322424, "V": 23.53154697, "T": "2017-12-26T17:20:00", "BV": 1.72258741}, {"O": 0.07322423, "H": 0.07322449, "L": 0.07273037, "C": 0.07273037, "V": 8.73217658, "T": "2017-12-26T17:25:00", "BV": 0.63729745}, {"O": 0.07322447, "H": 0.0732245, "L": 0.07273037, "C": 0.07322447, "V": 13.19728928, "T": "2017-12-26T17:30:00", "BV": 0.96616893}, {"O": 0.07322447, "H": 0.0735, "L": 0.0729316, "C": 0.07343556, "V": 88.8154959, "T": "2017-12-26T17:35:00", "BV": 6.51762757}, {"O": 0.07343556, "H": 0.0740589, "L": 0.07340003, "C": 0.07405589, "V": 66.14916645, "T": "2017-12-26T17:40:00", "BV": 4.87100365}, {"O": 0.07345552, "H": 0.07405589, "L": 0.07345472, "C": 0.07375818, "V": 61.33493384, "T": "2017-12-26T17:45:00", "BV": 4.50871441}, {"O": 0.07375819, "H": 0.0741183, "L": 0.07375818, "C": 0.07375818, "V": 28.42113288, "T": "2017-12-26T17:50:00", "BV": 2.09925536}, {"O": 0.07361214, "H": 0.074, "L": 0.0734, "C": 0.0736151, "V": 12.26985578, "T": "2017-12-26T17:55:00", "BV": 0.9051413}, {"O": 0.0736151, "H": 0.0736151, "L": 0.07291204, "C": 0.07349995, "V": 77.21533448, "T": "2017-12-26T18:00:00", "BV": 5.64164934}, {"O": 0.0730661, "H": 0.07349984, "L": 0.07288029, "C": 0.07288029, "V": 30.43027455, "T": "2017-12-26T18:05:00", "BV": 2.23126822}, {"O": 0.07306612, "H": 0.07349997, "L": 0.0730661, "C": 0.07306623, "V": 24.0629308, "T": "2017-12-26T18:10:00", "BV": 1.76076746}, {"O": 0.07320625, "H": 0.07361202, "L": 0.07306688, "C": 0.07306723, "V": 11.2182295, "T": "2017-12-26T18:15:00", "BV": 0.82178369}, {"O": 0.07343887, "H": 0.07357329, "L": 0.07306623, "C": 0.07343871, "V": 9.28089509, "T": "2017-12-26T18:20:00", "BV": 0.68113264}, {"O": 0.07343867, "H": 0.0734387, "L": 0.0730862, "C": 0.0734385, "V": 4.04243217, "T": "2017-12-26T18:25:00", "BV": 0.2960587}, {"O": 0.07309858, "H": 0.07343871, "L": 0.07309858, "C": 0.07319859, "V": 6.54624015, "T": "2017-12-26T18:30:00", "BV": 0.48026112}, {"O": 0.07343871, "H": 0.07369789, "L": 0.07319858, "C": 0.07361202, "V": 12.42723068, "T": "2017-12-26T18:35:00", "BV": 0.91323931}, {"O": 0.07361202, "H": 0.07390813, "L": 0.07361202, "C": 0.07386661, "V": 24.6161953, "T": "2017-12-26T18:40:00", "BV": 1.81737314}, {"O": 0.07390809, "H": 0.0741476, "L": 0.07386661, "C": 0.0741476, "V": 28.6510291, "T": "2017-12-26T18:45:00", "BV": 2.11965359}, {"O": 0.0739808, "H": 0.07439973, "L": 0.07386661, "C": 0.07439962, "V": 101.43035627, "T": "2017-12-26T18:50:00", "BV": 7.53633146}, {"O": 0.07386675, "H": 0.0743996, "L": 0.07386659, "C": 0.07387504, "V": 10.14153256, "T": "2017-12-26T18:55:00", "BV": 0.74984791}, {"O": 0.07387504, "H": 0.07438597, "L": 0.07375434, "C": 0.07375434, "V": 23.40071068, "T": "2017-12-26T19:00:00", "BV": 1.73076183}, {"O": 0.07399982, "H": 0.07399982, "L": 0.07308627, "C": 0.07343726, "V": 9.19918198, "T": "2017-12-26T19:05:00", "BV": 0.67539169}, {"O": 0.07382722, "H": 0.07382806, "L": 0.07308846, "C": 0.07341853, "V": 8.13716138, "T": "2017-12-26T19:10:00", "BV": 0.59626787}, {"O": 0.07341853, "H": 0.07378667, "L": 0.07310004, "C": 0.07310005, "V": 5.46955012, "T": "2017-12-26T19:15:00", "BV": 0.40157453}, {"O": 0.07310004, "H": 0.07378656, "L": 0.07308625, "C": 0.07378352, "V": 78.4173374, "T": "2017-12-26T19:20:00", "BV": 5.74477888}, {"O": 0.0735, "H": 0.07377737, "L": 0.07310006, "C": 0.07310006, "V": 27.39062627, "T": "2017-12-26T19:25:00", "BV": 2.01343959}, {"O": 0.07310006, "H": 0.07310006, "L": 0.07308631, "C": 0.07310005, "V": 4.9456117, "T": "2017-12-26T19:30:00", "BV": 0.36151151}, {"O": 0.07310006, "H": 0.07310006, "L": 0.07305199, "C": 0.07305199, "V": 11.24014956, "T": "2017-12-26T19:35:00", "BV": 0.82144591}, {"O": 0.07305198, "H": 0.07305198, "L": 0.07296676, "C": 0.07299999, "V": 2.61483759, "T": "2017-12-26T19:40:00", "BV": 0.19089908}, {"O": 0.07299999, "H": 0.07299999, "L": 0.07295628, "C": 0.07296676, "V": 38.92039108, "T": "2017-12-26T19:45:00", "BV": 2.840578}, {"O": 0.07299999, "H": 0.07305199, "L": 0.07299998, "C": 0.07305197, "V": 85.70562071, "T": "2017-12-26T19:50:00", "BV": 6.26043873}, {"O": 0.073, "H": 0.07305199, "L": 0.073, "C": 0.073, "V": 61.09406484, "T": "2017-12-26T19:55:00", "BV": 4.46301226}, {"O": 0.07302598, "H": 0.07306612, "L": 0.07278776, "C": 0.07278776, "V": 53.15106571, "T": "2017-12-26T20:00:00", "BV": 3.88137371}, {"O": 0.07306612, "H": 0.07306612, "L": 0.07273036, "C": 0.07273036, "V": 13.96381807, "T": "2017-12-26T20:05:00", "BV": 1.01701239}, {"O": 0.07273037, "H": 0.07291998, "L": 0.07245014, "C": 0.07245014, "V": 44.55776128, "T": "2017-12-26T20:10:00", "BV": 3.23407852}, {"O": 0.07245014, "H": 0.07306607, "L": 0.07245, "C": 0.07245012, "V": 15.02331764, "T": "2017-12-26T20:15:00", "BV": 1.08946911}, {"O": 0.0730558, "H": 0.0730558, "L": 0.0724129, "C": 0.0724528, "V": 36.84908824, "T": "2017-12-26T20:20:00", "BV": 2.67744551}, {"O": 0.07267479, "H": 0.07299967, "L": 0.07229073, "C": 0.07229073, "V": 19.82807312, "T": "2017-12-26T20:25:00", "BV": 1.43581643}, {"O": 0.07229073, "H": 0.07252125, "L": 0.07223, "C": 0.07223, "V": 54.96828425, "T": "2017-12-26T20:30:00", "BV": 3.98439644}, {"O": 0.07249991, "H": 0.07280737, "L": 0.07225003, "C": 0.07280612, "V": 25.69249741, "T": "2017-12-26T20:35:00", "BV": 1.86578079}, {"O": 0.07280613, "H": 0.07280613, "L": 0.07225001, "C": 0.07225033, "V": 18.39892945, "T": "2017-12-26T20:40:00", "BV": 1.33011997}, {"O": 0.07280528, "H": 0.0728054, "L": 0.07225, "C": 0.07225, "V": 24.48298764, "T": "2017-12-26T20:45:00", "BV": 1.77266458}, {"O": 0.0722464, "H": 0.07280418, "L": 0.0722464, "C": 0.07280299, "V": 40.14431826, "T": "2017-12-26T20:50:00", "BV": 2.90351075}, {"O": 0.07280299, "H": 0.07280299, "L": 0.0724, "C": 0.07280297, "V": 20.53491929, "T": "2017-12-26T20:55:00", "BV": 1.49386152}, {"O": 0.07280298, "H": 0.07280298, "L": 0.0722, "C": 0.072526, "V": 21.93768865, "T": "2017-12-26T21:00:00", "BV": 1.58523779}, {"O": 0.07225082, "H": 0.07337965, "L": 0.07225082, "C": 0.07288967, "V": 40.70277729, "T": "2017-12-26T21:05:00", "BV": 2.97621888}, {"O": 0.07288968, "H": 0.07337897, "L": 0.07288967, "C": 0.07288967, "V": 31.3646825, "T": "2017-12-26T21:10:00", "BV": 2.29408183}, {"O": 0.07288967, "H": 0.07323121, "L": 0.0728344, "C": 0.0728344, "V": 27.33478849, "T": "2017-12-26T21:15:00", "BV": 1.99439743}, {"O": 0.07323097, "H": 0.07323097, "L": 0.07279073, "C": 0.0728344, "V": 8.7543438, "T": "2017-12-26T21:20:00", "BV": 0.63947817}, {"O": 0.0728344, "H": 0.07322995, "L": 0.07279074, "C": 0.07322995, "V": 9.11467836, "T": "2017-12-26T21:25:00", "BV": 0.66406218}, {"O": 0.07322995, "H": 0.07335, "L": 0.07300002, "C": 0.07300005, "V": 29.19837985, "T": "2017-12-26T21:30:00", "BV": 2.13459684}, {"O": 0.07300006, "H": 0.07344841, "L": 0.07279077, "C": 0.07344312, "V": 32.78178286, "T": "2017-12-26T21:35:00", "BV": 2.40278039}, {"O": 0.07344161, "H": 0.07344233, "L": 0.07279074, "C": 0.07279075, "V": 40.11637697, "T": "2017-12-26T21:40:00", "BV": 2.92715162}, {"O": 0.07326615, "H": 0.07343406, "L": 0.07279081, "C": 0.07279081, "V": 5.15258037, "T": "2017-12-26T21:45:00", "BV": 0.37751111}, {"O": 0.07279083, "H": 0.073434, "L": 0.07279082, "C": 0.0733, "V": 7.354952, "T": "2017-12-26T21:50:00", "BV": 0.53781137}, {"O": 0.07329997, "H": 0.07343325, "L": 0.072791, "C": 0.072791, "V": 28.51014057, "T": "2017-12-26T21:55:00", "BV": 2.08343946}, {"O": 0.07279099, "H": 0.07343402, "L": 0.07279098, "C": 0.0733, "V": 31.60767082, "T": "2017-12-26T22:00:00", "BV": 2.3043909}, {"O": 0.0733, "H": 0.07343238, "L": 0.07279999, "C": 0.07289177, "V": 43.71332524, "T": "2017-12-26T22:05:00", "BV": 3.19070628}, {"O": 0.07289177, "H": 0.07329986, "L": 0.07279097, "C": 0.07279097, "V": 32.01184877, "T": "2017-12-26T22:10:00", "BV": 2.34181891}, {"O": 0.07279176, "H": 0.07329963, "L": 0.07279176, "C": 0.07279192, "V": 66.55278986, "T": "2017-12-26T22:15:00", "BV": 4.86640753}, {"O": 0.07298436, "H": 0.07362231, "L": 0.07279174, "C": 0.07362225, "V": 52.49530756, "T": "2017-12-26T22:20:00", "BV": 3.84882823}, {"O": 0.07362225, "H": 0.07389649, "L": 0.07352789, "C": 0.0738788, "V": 64.74066067, "T": "2017-12-26T22:25:00", "BV": 4.77608839}, {"O": 0.07387926, "H": 0.07389646, "L": 0.07339882, "C": 0.07389624, "V": 6.49663285, "T": "2017-12-26T22:30:00", "BV": 0.47976783}, {"O": 0.07389624, "H": 0.07389624, "L": 0.07366542, "C": 0.07366943, "V": 5.14161972, "T": "2017-12-26T22:35:00", "BV": 0.37916622}, {"O": 0.07366542, "H": 0.07366943, "L": 0.07339884, "C": 0.07366941, "V": 6.55575481, "T": "2017-12-26T22:40:00", "BV": 0.48189108}, {"O": 0.07366941, "H": 0.07366943, "L": 0.0734, "C": 0.07355, "V": 6.87699728, "T": "2017-12-26T22:45:00", "BV": 0.50587225}, {"O": 0.07357196, "H": 0.0739777, "L": 0.07355, "C": 0.0739777, "V": 20.99405024, "T": "2017-12-26T22:50:00", "BV": 1.5499129}, {"O": 0.0739777, "H": 0.074, "L": 0.07355, "C": 0.0737, "V": 21.97816961, "T": "2017-12-26T22:55:00", "BV": 1.62448489}, {"O": 0.0737, "H": 0.07399492, "L": 0.0735526, "C": 0.0737, "V": 15.16797833, "T": "2017-12-26T23:00:00", "BV": 1.11710053}, {"O": 0.07369998, "H": 0.0738, "L": 0.07331617, "C": 0.07331617, "V": 65.02257634, "T": "2017-12-26T23:05:00", "BV": 4.78977719}, {"O": 0.07331617, "H": 0.07379857, "L": 0.07315936, "C": 0.07361998, "V": 13.19549636, "T": "2017-12-26T23:10:00", "BV": 0.97029129}, {"O": 0.0732, "H": 0.07361972, "L": 0.07300001, "C": 0.07355555, "V": 14.68273442, "T": "2017-12-26T23:15:00", "BV": 1.07583335}, {"O": 0.07361849, "H": 0.07361953, "L": 0.07355555, "C": 0.07355555, "V": 14.13903174, "T": "2017-12-26T23:20:00", "BV": 1.0408162}, {"O": 0.07355555, "H": 0.0738, "L": 0.07355555, "C": 0.07373007, "V": 56.87562424, "T": "2017-12-26T23:25:00", "BV": 4.19074976}, {"O": 0.0738, "H": 0.074, "L": 0.07373007, "C": 0.074, "V": 16.2702772, "T": "2017-12-26T23:30:00", "BV": 1.20369082}, {"O": 0.074, "H": 0.07439438, "L": 0.074, "C": 0.07439438, "V": 25.92356767, "T": "2017-12-26T23:35:00", "BV": 1.92247641}, {"O": 0.07439889, "H": 0.07445601, "L": 0.07399491, "C": 0.07444809, "V": 30.98549304, "T": "2017-12-26T23:40:00", "BV": 2.30360566}, {"O": 0.07444809, "H": 0.07469063, "L": 0.07399491, "C": 0.07461825, "V": 19.26853587, "T": "2017-12-26T23:45:00", "BV": 1.43379388}, {"O": 0.07469627, "H": 0.07513674, "L": 0.07401003, "C": 0.07513674, "V": 41.3547006, "T": "2017-12-26T23:50:00", "BV": 3.09417616}, {"O": 0.07513062, "H": 0.07545163, "L": 0.07513062, "C": 0.07530004, "V": 69.91048583, "T": "2017-12-26T23:55:00", "BV": 5.26424874}, {"O": 0.07545163, "H": 0.07565593, "L": 0.07520007, "C": 0.07565593, "V": 45.47741291, "T": "2017-12-27T00:00:00", "BV": 3.42610418}, {"O": 0.07520013, "H": 0.07596691, "L": 0.07520013, "C": 0.0759122, "V": 44.66900055, "T": "2017-12-27T00:05:00", "BV": 3.38899714}, {"O": 0.07596691, "H": 0.0759999, "L": 0.07531259, "C": 0.07561672, "V": 59.20970535, "T": "2017-12-27T00:10:00", "BV": 4.47698991}, {"O": 0.07561672, "H": 0.07586394, "L": 0.0756167, "C": 0.07581984, "V": 17.28588208, "T": "2017-12-27T00:15:00", "BV": 1.31017915}, {"O": 0.07582009, "H": 0.07586394, "L": 0.07581561, "C": 0.07581999, "V": 16.18899049, "T": "2017-12-27T00:20:00", "BV": 1.22804751}, {"O": 0.07581999, "H": 0.07586393, "L": 0.07531185, "C": 0.07531185, "V": 12.29539984, "T": "2017-12-27T00:25:00", "BV": 0.92983272}, {"O": 0.07522755, "H": 0.07539999, "L": 0.0749529, "C": 0.07509019, "V": 17.7569727, "T": "2017-12-27T00:30:00", "BV": 1.33272444}, {"O": 0.07495282, "H": 0.07509019, "L": 0.07495282, "C": 0.07495283, "V": 7.47898364, "T": "2017-12-27T00:35:00", "BV": 0.56116201}, {"O": 0.07509018, "H": 0.07586349, "L": 0.07476461, "C": 0.0753468, "V": 24.85995239, "T": "2017-12-27T00:40:00", "BV": 1.86787991}, {"O": 0.07490022, "H": 0.0753468, "L": 0.07480427, "C": 0.07534678, "V": 15.51409673, "T": "2017-12-27T00:45:00", "BV": 1.16779357}, {"O": 0.0749, "H": 0.0753, "L": 0.07480637, "C": 0.0752995, "V": 19.2654959, "T": "2017-12-27T00:50:00", "BV": 1.44431437}, {"O": 0.0752995, "H": 0.0752995, "L": 0.07433995, "C": 0.07471527, "V": 32.39995044, "T": "2017-12-27T00:55:00", "BV": 2.4262033}, {"O": 0.07471527, "H": 0.07529949, "L": 0.07434388, "C": 0.075, "V": 29.70252669, "T": "2017-12-27T01:00:00", "BV": 2.22586409}, {"O": 0.075, "H": 0.0752995, "L": 0.07434912, "C": 0.07529912, "V": 51.85991196, "T": "2017-12-27T01:05:00", "BV": 3.89199278}, {"O": 0.07435216, "H": 0.07529948, "L": 0.07435216, "C": 0.07498998, "V": 20.52134307, "T": "2017-12-27T01:10:00", "BV": 1.52962604}, {"O": 0.07498998, "H": 0.07529277, "L": 0.07436391, "C": 0.07499925, "V": 22.28534512, "T": "2017-12-27T01:15:00", "BV": 1.6652383}, {"O": 0.07499925, "H": 0.07512, "L": 0.07499925, "C": 0.075, "V": 13.75490293, "T": "2017-12-27T01:20:00", "BV": 1.03160998}, {"O": 0.075, "H": 0.0752412, "L": 0.075, "C": 0.0751, "V": 16.50846609, "T": "2017-12-27T01:25:00", "BV": 1.23966933}, {"O": 0.0751, "H": 0.07519995, "L": 0.07458381, "C": 0.07485755, "V": 60.57818468, "T": "2017-12-27T01:30:00", "BV": 4.54284159}, {"O": 0.07503682, "H": 0.07504, "L": 0.07470022, "C": 0.0750368, "V": 8.90923129, "T": "2017-12-27T01:35:00", "BV": 0.66743447}, {"O": 0.0750368, "H": 0.07519985, "L": 0.07370842, "C": 0.07372296, "V": 192.35516929, "T": "2017-12-27T01:40:00", "BV": 14.29835632}, {"O": 0.07372313, "H": 0.07454219, "L": 0.07333077, "C": 0.07453916, "V": 61.62815168, "T": "2017-12-27T01:45:00", "BV": 4.55517607}, {"O": 0.07350286, "H": 0.0745389, "L": 0.07350282, "C": 0.074536, "V": 12.21529854, "T": "2017-12-27T01:50:00", "BV": 0.90772696}, {"O": 0.074536, "H": 0.0745395, "L": 0.0737801, "C": 0.07378011, "V": 62.75262201, "T": "2017-12-27T01:55:00", "BV": 4.64698085}, {"O": 0.07453841, "H": 0.07491969, "L": 0.07380101, "C": 0.07454226, "V": 31.9905094, "T": "2017-12-27T02:00:00", "BV": 2.38137417}, {"O": 0.07494611, "H": 0.07494617, "L": 0.07455226, "C": 0.07455226, "V": 11.58521537, "T": "2017-12-27T02:05:00", "BV": 0.86702317}, {"O": 0.07494604, "H": 0.07514933, "L": 0.07400154, "C": 0.07514933, "V": 31.6256115, "T": "2017-12-27T02:10:00", "BV": 2.3684415}, {"O": 0.07509142, "H": 0.0753, "L": 0.07442682, "C": 0.07500001, "V": 18.35783908, "T": "2017-12-27T02:15:00", "BV": 1.38173264}, {"O": 0.07529999, "H": 0.07548621, "L": 0.07445834, "C": 0.07544844, "V": 91.06941267, "T": "2017-12-27T02:20:00", "BV": 6.85851159}, {"O": 0.07541071, "H": 0.07593319, "L": 0.0751001, "C": 0.0751108, "V": 149.22793396, "T": "2017-12-27T02:25:00", "BV": 11.29931042}, {"O": 0.07511079, "H": 0.0759999, "L": 0.07511078, "C": 0.0755, "V": 24.29524141, "T": "2017-12-27T02:30:00", "BV": 1.8433093}, {"O": 0.07599924, "H": 0.0763935, "L": 0.07535444, "C": 0.07564625, "V": 99.07385993, "T": "2017-12-27T02:35:00", "BV": 7.54307907}, {"O": 0.07564625, "H": 0.0763935, "L": 0.07564625, "C": 0.07564906, "V": 31.9319057, "T": "2017-12-27T02:40:00", "BV": 2.43112423}, {"O": 0.07623889, "H": 0.07623889, "L": 0.07564999, "C": 0.07599998, "V": 84.34935897, "T": "2017-12-27T02:45:00", "BV": 6.42125437}, {"O": 0.07572001, "H": 0.07572001, "L": 0.0756412, "C": 0.07564949, "V": 21.13080988, "T": "2017-12-27T02:50:00", "BV": 1.59946374}, {"O": 0.07564949, "H": 0.07564949, "L": 0.07537206, "C": 0.07549999, "V": 30.00895229, "T": "2017-12-27T02:55:00", "BV": 2.26919102}, {"O": 0.07568873, "H": 0.07568873, "L": 0.0753, "C": 0.0753, "V": 20.51603624, "T": "2017-12-27T03:00:00", "BV": 1.54565321}, {"O": 0.0753, "H": 0.0753, "L": 0.07529299, "C": 0.07529936, "V": 1.67733133, "T": "2017-12-27T03:05:00", "BV": 0.12630145}, {"O": 0.07529936, "H": 0.0753, "L": 0.0751, "C": 0.0751, "V": 22.18281084, "T": "2017-12-27T03:10:00", "BV": 1.6692605}, {"O": 0.0751, "H": 0.07514897, "L": 0.07483218, "C": 0.07514897, "V": 26.99004081, "T": "2017-12-27T03:15:00", "BV": 2.02580621}, {"O": 0.075148, "H": 0.07599945, "L": 0.07483233, "C": 0.07599917, "V": 13.53353971, "T": "2017-12-27T03:20:00", "BV": 1.01908055}, {"O": 0.07599574, "H": 0.0759965, "L": 0.07498631, "C": 0.07598311, "V": 9.37831185, "T": "2017-12-27T03:25:00", "BV": 0.705363}, {"O": 0.07501006, "H": 0.07598172, "L": 0.07501006, "C": 0.07597833, "V": 1.7107777, "T": "2017-12-27T03:30:00", "BV": 0.12920664}, {"O": 0.07597561, "H": 0.07597561, "L": 0.07504555, "C": 0.07553325, "V": 4.1782632, "T": "2017-12-27T03:35:00", "BV": 0.31540525}, {"O": 0.07504637, "H": 0.07553323, "L": 0.07504637, "C": 0.07553303, "V": 20.8491628, "T": "2017-12-27T03:40:00", "BV": 1.5676148}, {"O": 0.07504855, "H": 0.07553264, "L": 0.07478065, "C": 0.07512462, "V": 47.35399032, "T": "2017-12-27T03:45:00", "BV": 3.54888269}, {"O": 0.07512462, "H": 0.07560863, "L": 0.0748336, "C": 0.07512462, "V": 24.64244973, "T": "2017-12-27T03:50:00", "BV": 1.85592991}, {"O": 0.07568378, "H": 0.07568378, "L": 0.07483367, "C": 0.0752, "V": 9.64111118, "T": "2017-12-27T03:55:00", "BV": 0.72435349}, {"O": 0.0752, "H": 0.07550974, "L": 0.07478058, "C": 0.07485599, "V": 4.28256515, "T": "2017-12-27T04:00:00", "BV": 0.32116907}, {"O": 0.07485599, "H": 0.07508722, "L": 0.0748336, "C": 0.07508722, "V": 20.16469491, "T": "2017-12-27T04:05:00", "BV": 1.51251419}, {"O": 0.0748, "H": 0.07508716, "L": 0.07404258, "C": 0.07404258, "V": 90.23637095, "T": "2017-12-27T04:10:00", "BV": 6.76706872}, {"O": 0.0745, "H": 0.0745, "L": 0.07404245, "C": 0.07414245, "V": 16.35159093, "T": "2017-12-27T04:15:00", "BV": 1.21576136}, {"O": 0.07414245, "H": 0.07414245, "L": 0.07347516, "C": 0.07350064, "V": 409.15020227, "T": "2017-12-27T04:20:00", "BV": 30.07955349}, {"O": 0.07347516, "H": 0.07350064, "L": 0.07311908, "C": 0.07350064, "V": 37.09523085, "T": "2017-12-27T04:25:00", "BV": 2.72247279}, {"O": 0.07350064, "H": 0.07350064, "L": 0.073444, "C": 0.0735006, "V": 23.98248857, "T": "2017-12-27T04:30:00", "BV": 1.7625432}, {"O": 0.07350064, "H": 0.07350064, "L": 0.07284037, "C": 0.07284085, "V": 28.65907209, "T": "2017-12-27T04:35:00", "BV": 2.10249996}, {"O": 0.07347998, "H": 0.07349989, "L": 0.07284118, "C": 0.073498, "V": 11.04277622, "T": "2017-12-27T04:40:00", "BV": 0.80580367}, {"O": 0.073498, "H": 0.0735, "L": 0.07230241, "C": 0.07335, "V": 128.48657475, "T": "2017-12-27T04:45:00", "BV": 9.35795542}, {"O": 0.07335, "H": 0.07349978, "L": 0.07270875, "C": 0.073, "V": 14.14961923, "T": "2017-12-27T04:50:00", "BV": 1.03301588}, {"O": 0.07339389, "H": 0.07339389, "L": 0.07270959, "C": 0.07303994, "V": 2.93092478, "T": "2017-12-27T04:55:00", "BV": 0.21416999}, {"O": 0.07270964, "H": 0.07337272, "L": 0.07270959, "C": 0.07328434, "V": 11.48527846, "T": "2017-12-27T05:00:00", "BV": 0.83867449}, {"O": 0.07298923, "H": 0.07337363, "L": 0.07298923, "C": 0.07321105, "V": 14.42873744, "T": "2017-12-27T05:05:00", "BV": 1.05486224}, {"O": 0.07321105, "H": 0.07350064, "L": 0.07321105, "C": 0.07321105, "V": 41.94127659, "T": "2017-12-27T05:10:00", "BV": 3.07960162}, {"O": 0.07321105, "H": 0.07350064, "L": 0.07298934, "C": 0.07315001, "V": 15.90935363, "T": "2017-12-27T05:15:00", "BV": 1.16475084}, {"O": 0.07315001, "H": 0.07350064, "L": 0.07315001, "C": 0.07350063, "V": 9.33880892, "T": "2017-12-27T05:20:00", "BV": 0.68465502}, {"O": 0.07350064, "H": 0.07350064, "L": 0.07298942, "C": 0.07325, "V": 18.97074693, "T": "2017-12-27T05:25:00", "BV": 1.39064134}, {"O": 0.07325, "H": 0.07350062, "L": 0.073, "C": 0.07300012, "V": 14.39989147, "T": "2017-12-27T05:30:00", "BV": 1.0544324}, {"O": 0.07327327, "H": 0.07350061, "L": 0.073, "C": 0.07350049, "V": 9.96737857, "T": "2017-12-27T05:35:00", "BV": 0.73139453}, {"O": 0.07350048, "H": 0.07350064, "L": 0.07231719, "C": 0.07320108, "V": 56.97893728, "T": "2017-12-27T05:40:00", "BV": 4.16525342}, {"O": 0.07320108, "H": 0.07350064, "L": 0.07266951, "C": 0.07349669, "V": 137.21317043, "T": "2017-12-27T05:45:00", "BV": 10.08491781}, {"O": 0.07349669, "H": 0.07350064, "L": 0.07280052, "C": 0.07350064, "V": 4.55243603, "T": "2017-12-27T05:50:00", "BV": 0.33387026}, {"O": 0.0735006, "H": 0.07350064, "L": 0.07332199, "C": 0.07350063, "V": 30.92106415, "T": "2017-12-27T05:55:00", "BV": 2.271999}, {"O": 0.0735005, "H": 0.07350063, "L": 0.07267543, "C": 0.07321523, "V": 13.16869317, "T": "2017-12-27T06:00:00", "BV": 0.96319986}, {"O": 0.07321523, "H": 0.07321523, "L": 0.07258017, "C": 0.07267618, "V": 18.86208889, "T": "2017-12-27T06:05:00", "BV": 1.37082605}, {"O": 0.07267618, "H": 0.07267618, "L": 0.07258017, "C": 0.07258017, "V": 93.61526075, "T": "2017-12-27T06:10:00", "BV": 6.80093104}, {"O": 0.07267617, "H": 0.07267617, "L": 0.0726, "C": 0.07267617, "V": 21.33404516, "T": "2017-12-27T06:15:00", "BV": 1.54948623}, {"O": 0.07267616, "H": 0.07345045, "L": 0.07267616, "C": 0.07267853, "V": 31.91808456, "T": "2017-12-27T06:20:00", "BV": 2.32396092}, {"O": 0.07268018, "H": 0.07342747, "L": 0.07268015, "C": 0.07313977, "V": 3.36115673, "T": "2017-12-27T06:25:00", "BV": 0.24482331}, {"O": 0.07299005, "H": 0.07329718, "L": 0.07297922, "C": 0.07329718, "V": 12.32934793, "T": "2017-12-27T06:30:00", "BV": 0.90036451}, {"O": 0.07313966, "H": 0.07329709, "L": 0.07268269, "C": 0.07299999, "V": 40.58367919, "T": "2017-12-27T06:35:00", "BV": 2.95308742}, {"O": 0.07268517, "H": 0.0733006, "L": 0.07268517, "C": 0.0733006, "V": 21.76869205, "T": "2017-12-27T06:40:00", "BV": 1.5919784}, {"O": 0.0733006, "H": 0.07350064, "L": 0.07300001, "C": 0.0735005, "V": 24.41350409, "T": "2017-12-27T06:45:00", "BV": 1.78824841}, {"O": 0.0730003, "H": 0.07350064, "L": 0.07300013, "C": 0.07350049, "V": 20.62556569, "T": "2017-12-27T06:50:00", "BV": 1.50861595}, {"O": 0.07350049, "H": 0.07350064, "L": 0.07300325, "C": 0.07350056, "V": 7.22964109, "T": "2017-12-27T06:55:00", "BV": 0.53135874}, {"O": 0.07350056, "H": 0.07350064, "L": 0.07302017, "C": 0.07340278, "V": 18.16184524, "T": "2017-12-27T07:00:00", "BV": 1.3340938}, {"O": 0.07350061, "H": 0.07350064, "L": 0.07340295, "C": 0.07350064, "V": 38.75879752, "T": "2017-12-27T07:05:00", "BV": 2.84879458}, {"O": 0.07350064, "H": 0.07355162, "L": 0.07340279, "C": 0.07355162, "V": 250.67695268, "T": "2017-12-27T07:10:00", "BV": 18.42494785}, {"O": 0.07350024, "H": 0.074, "L": 0.07312504, "C": 0.07312504, "V": 49.50622231, "T": "2017-12-27T07:15:00", "BV": 3.65470087}, {"O": 0.07392239, "H": 0.07392239, "L": 0.07317573, "C": 0.073404, "V": 24.01877933, "T": "2017-12-27T07:20:00", "BV": 1.76643745}, {"O": 0.07340606, "H": 0.07416032, "L": 0.07340606, "C": 0.07416032, "V": 53.97486946, "T": "2017-12-27T07:25:00", "BV": 3.98033963}, {"O": 0.07416765, "H": 0.07435008, "L": 0.07392241, "C": 0.0741236, "V": 11.91404514, "T": "2017-12-27T07:30:00", "BV": 0.88324852}, {"O": 0.0743499, "H": 0.07445078, "L": 0.07343384, "C": 0.07346597, "V": 49.15980827, "T": "2017-12-27T07:35:00", "BV": 3.63510507}, {"O": 0.073585, "H": 0.07444881, "L": 0.07341382, "C": 0.074, "V": 147.81267382, "T": "2017-12-27T07:40:00", "BV": 10.87907446}, {"O": 0.07404879, "H": 0.07442616, "L": 0.074, "C": 0.0742, "V": 9.38601481, "T": "2017-12-27T07:45:00", "BV": 0.69604809}, {"O": 0.07419982, "H": 0.07419982, "L": 0.07387, "C": 0.07419769, "V": 18.30444591, "T": "2017-12-27T07:50:00", "BV": 1.35675175}, {"O": 0.07419769, "H": 0.07419831, "L": 0.07347848, "C": 0.07348946, "V": 21.71675415, "T": "2017-12-27T07:55:00", "BV": 1.60662554}, {"O": 0.0735555, "H": 0.07419584, "L": 0.07324237, "C": 0.07327864, "V": 9.85974543, "T": "2017-12-27T08:00:00", "BV": 0.72362445}, {"O": 0.07399189, "H": 0.07399189, "L": 0.07397644, "C": 0.07397718, "V": 1.01913125, "T": "2017-12-27T08:05:00", "BV": 0.07539948}, {"O": 0.0739751, "H": 0.0739751, "L": 0.07397034, "C": 0.0739727, "V": 29.27871121, "T": "2017-12-27T08:10:00", "BV": 2.16581457}, {"O": 0.07396999, "H": 0.07396999, "L": 0.07378497, "C": 0.07379, "V": 5.76471568, "T": "2017-12-27T08:15:00", "BV": 0.42554494}, {"O": 0.07384998, "H": 0.07397599, "L": 0.07378497, "C": 0.07378507, "V": 9.34099618, "T": "2017-12-27T08:20:00", "BV": 0.68947487}, {"O": 0.07378507, "H": 0.07378507, "L": 0.07378506, "C": 0.07378506, "V": 8.22431825, "T": "2017-12-27T08:25:00", "BV": 0.60683178}, {"O": 0.07378506, "H": 0.07378506, "L": 0.07378496, "C": 0.07378496, "V": 8.57491899, "T": "2017-12-27T08:30:00", "BV": 0.63270015}, {"O": 0.07378497, "H": 0.07378497, "L": 0.07328128, "C": 0.07378489, "V": 2.39457606, "T": "2017-12-27T08:35:00", "BV": 0.17656888}, {"O": 0.07378489, "H": 0.07388501, "L": 0.07342, "C": 0.07346403, "V": 30.99718009, "T": "2017-12-27T08:40:00", "BV": 2.2820622}, {"O": 0.07356294, "H": 0.073976, "L": 0.07346416, "C": 0.07397599, "V": 43.17443859, "T": "2017-12-27T08:45:00", "BV": 3.17513243}, {"O": 0.07346582, "H": 0.07419758, "L": 0.0734658, "C": 0.07419758, "V": 20.81681283, "T": "2017-12-27T08:50:00", "BV": 1.54128711}, {"O": 0.07419757, "H": 0.07445078, "L": 0.07408997, "C": 0.07445078, "V": 7.39212679, "T": "2017-12-27T08:55:00", "BV": 0.55000194}, {"O": 0.07445077, "H": 0.07445079, "L": 0.07409006, "C": 0.07445079, "V": 8.66715194, "T": "2017-12-27T09:00:00", "BV": 0.64525698}, {"O": 0.07409006, "H": 0.07454926, "L": 0.07409005, "C": 0.07454049, "V": 15.94362901, "T": "2017-12-27T09:05:00", "BV": 1.18676284}, {"O": 0.07454926, "H": 0.07485999, "L": 0.07380906, "C": 0.07409007, "V": 32.3151104, "T": "2017-12-27T09:10:00", "BV": 2.40759929}, {"O": 0.07454032, "H": 0.07454032, "L": 0.07409003, "C": 0.07427045, "V": 20.20005835, "T": "2017-12-27T09:15:00", "BV": 1.50274007}, {"O": 0.07427045, "H": 0.07453835, "L": 0.07422507, "C": 0.07453835, "V": 20.59098721, "T": "2017-12-27T09:20:00", "BV": 1.5332278}, {"O": 0.07453835, "H": 0.07487031, "L": 0.07453835, "C": 0.07453879, "V": 12.20830899, "T": "2017-12-27T09:25:00", "BV": 0.9110138}, {"O": 0.07453879, "H": 0.0749059, "L": 0.07453879, "C": 0.07490587, "V": 4.83725803, "T": "2017-12-27T09:30:00", "BV": 0.36192725}, {"O": 0.07490587, "H": 0.07519981, "L": 0.07460517, "C": 0.07460589, "V": 38.11861619, "T": "2017-12-27T09:35:00", "BV": 2.86217798}, {"O": 0.0747, "H": 0.07519981, "L": 0.0747, "C": 0.07518998, "V": 8.09115102, "T": "2017-12-27T09:40:00", "BV": 0.60806202}, {"O": 0.07518998, "H": 0.07518998, "L": 0.07460556, "C": 0.07518989, "V": 10.67543702, "T": "2017-12-27T09:45:00", "BV": 0.79962563}, {"O": 0.07518989, "H": 0.07518991, "L": 0.07462309, "C": 0.07518988, "V": 8.98021498, "T": "2017-12-27T09:50:00", "BV": 0.67229312}, {"O": 0.07518985, "H": 0.07518989, "L": 0.07460509, "C": 0.07460509, "V": 7.32142548, "T": "2017-12-27T09:55:00", "BV": 0.54794864}, {"O": 0.07460509, "H": 0.07518988, "L": 0.07453856, "C": 0.07488852, "V": 9.75608106, "T": "2017-12-27T10:00:00", "BV": 0.72843535}, {"O": 0.07488751, "H": 0.07488751, "L": 0.07422507, "C": 0.07422507, "V": 11.40779777, "T": "2017-12-27T10:05:00", "BV": 0.85159993}, {"O": 0.074536, "H": 0.07488734, "L": 0.07453595, "C": 0.07488517, "V": 9.89480525, "T": "2017-12-27T10:10:00", "BV": 0.74001054}, {"O": 0.07488517, "H": 0.07488734, "L": 0.07453596, "C": 0.07486, "V": 6.73986818, "T": "2017-12-27T10:15:00", "BV": 0.50425357}, {"O": 0.0749999, "H": 0.07519981, "L": 0.074211, "C": 0.07519981, "V": 14.33154289, "T": "2017-12-27T10:20:00", "BV": 1.0743569}, {"O": 0.07452457, "H": 0.07519981, "L": 0.07452308, "C": 0.07519981, "V": 9.38088181, "T": "2017-12-27T10:25:00", "BV": 0.70412799}, {"O": 0.07519981, "H": 0.07519981, "L": 0.07470169, "C": 0.0751998, "V": 16.69855016, "T": "2017-12-27T10:30:00", "BV": 1.24924776}, {"O": 0.07470339, "H": 0.0751998, "L": 0.07470133, "C": 0.07518981, "V": 13.78998534, "T": "2017-12-27T10:35:00", "BV": 1.03094756}, {"O": 0.07470135, "H": 0.0751939, "L": 0.07470133, "C": 0.07470133, "V": 20.18843236, "T": "2017-12-27T10:40:00", "BV": 1.51042489}, {"O": 0.07470133, "H": 0.07514822, "L": 0.07463, "C": 0.07514822, "V": 4.53447663, "T": "2017-12-27T10:45:00", "BV": 0.33867524}, {"O": 0.07514819, "H": 0.07514819, "L": 0.07463601, "C": 0.07468811, "V": 12.76100397, "T": "2017-12-27T10:50:00", "BV": 0.95538942}, {"O": 0.07514798, "H": 0.07514808, "L": 0.0746829, "C": 0.0751469, "V": 7.57135816, "T": "2017-12-27T10:55:00", "BV": 0.56884667}, {"O": 0.0751099, "H": 0.075147, "L": 0.07470034, "C": 0.075147, "V": 25.66174206, "T": "2017-12-27T11:00:00", "BV": 1.92760588}, {"O": 0.075147, "H": 0.075147, "L": 0.07470058, "C": 0.07471007, "V": 22.66886629, "T": "2017-12-27T11:05:00", "BV": 1.69845404}, {"O": 0.075, "H": 0.07514799, "L": 0.074712, "C": 0.07471211, "V": 22.99014316, "T": "2017-12-27T11:10:00", "BV": 1.72489298}, {"O": 0.07471212, "H": 0.07514799, "L": 0.07471202, "C": 0.07514787, "V": 9.09088313, "T": "2017-12-27T11:15:00", "BV": 0.68246023}, {"O": 0.07471202, "H": 0.07514799, "L": 0.07471202, "C": 0.07514799, "V": 28.43882574, "T": "2017-12-27T11:20:00", "BV": 2.13679454}, {"O": 0.07514799, "H": 0.07519981, "L": 0.0747122, "C": 0.07519981, "V": 29.16686776, "T": "2017-12-27T11:25:00", "BV": 2.19279265}, {"O": 0.07514799, "H": 0.07519981, "L": 0.07471008, "C": 0.07471008, "V": 20.91113618, "T": "2017-12-27T11:30:00", "BV": 1.57138631}, {"O": 0.07471203, "H": 0.07519981, "L": 0.07468948, "C": 0.07472207, "V": 6.88997327, "T": "2017-12-27T11:35:00", "BV": 0.51535066}, {"O": 0.07468948, "H": 0.07498999, "L": 0.07454071, "C": 0.0746, "V": 6.70440549, "T": "2017-12-27T11:40:00", "BV": 0.50059159}, {"O": 0.07460001, "H": 0.07519093, "L": 0.0746, "C": 0.07498999, "V": 8.74526326, "T": "2017-12-27T11:45:00", "BV": 0.65408476}, {"O": 0.07519097, "H": 0.07519981, "L": 0.07460143, "C": 0.07460683, "V": 8.50034893, "T": "2017-12-27T11:50:00", "BV": 0.63603889}, {"O": 0.07460693, "H": 0.07519981, "L": 0.07460693, "C": 0.07519954, "V": 13.4127904, "T": "2017-12-27T11:55:00", "BV": 1.00294037}, {"O": 0.07519955, "H": 0.07519956, "L": 0.07465, "C": 0.07465, "V": 10.20795706, "T": "2017-12-27T12:00:00", "BV": 0.76449462}, {"O": 0.07465, "H": 0.07497347, "L": 0.07460652, "C": 0.074973, "V": 3.31304108, "T": "2017-12-27T12:05:00", "BV": 0.24754004}, {"O": 0.074973, "H": 0.07497347, "L": 0.07465, "C": 0.07465, "V": 11.48889765, "T": "2017-12-27T12:10:00", "BV": 0.85893119}, {"O": 0.07465, "H": 0.07477342, "L": 0.07460652, "C": 0.07460652, "V": 16.69967361, "T": "2017-12-27T12:15:00", "BV": 1.24710443}, {"O": 0.07460652, "H": 0.07460652, "L": 0.07430405, "C": 0.07447676, "V": 29.1100245, "T": "2017-12-27T12:20:00", "BV": 2.16912108}, {"O": 0.07447676, "H": 0.07451342, "L": 0.07430406, "C": 0.07451342, "V": 15.94835068, "T": "2017-12-27T12:25:00", "BV": 1.18830061}, {"O": 0.07451342, "H": 0.07451342, "L": 0.07434, "C": 0.07434, "V": 35.43254134, "T": "2017-12-27T12:30:00", "BV": 2.63971463}, {"O": 0.0744, "H": 0.07451342, "L": 0.0744, "C": 0.07447439, "V": 25.39979106, "T": "2017-12-27T12:35:00", "BV": 1.89148742}, {"O": 0.07447439, "H": 0.07451342, "L": 0.07439, "C": 0.07439, "V": 12.05171534, "T": "2017-12-27T12:40:00", "BV": 0.89745568}, {"O": 0.074405, "H": 0.07451342, "L": 0.07439, "C": 0.07439, "V": 11.52576733, "T": "2017-12-27T12:45:00", "BV": 0.85766781}, {"O": 0.07439001, "H": 0.07451342, "L": 0.07439, "C": 0.07439001, "V": 27.97683351, "T": "2017-12-27T12:50:00", "BV": 2.08167761}, {"O": 0.07439001, "H": 0.07439001, "L": 0.07434, "C": 0.07434, "V": 21.13925416, "T": "2017-12-27T12:55:00", "BV": 1.57245853}, {"O": 0.07438924, "H": 0.07439, "L": 0.07418, "C": 0.07418002, "V": 74.03056313, "T": "2017-12-27T13:00:00", "BV": 5.49907018}, {"O": 0.07439, "H": 0.07465, "L": 0.07429, "C": 0.07465, "V": 27.94050291, "T": "2017-12-27T13:05:00", "BV": 2.07842042}, {"O": 0.07465, "H": 0.07508599, "L": 0.07439007, "C": 0.07465004, "V": 28.09111238, "T": "2017-12-27T13:10:00", "BV": 2.10421111}, {"O": 0.07443519, "H": 0.07493249, "L": 0.07443519, "C": 0.07466002, "V": 5.27522636, "T": "2017-12-27T13:15:00", "BV": 0.39474312}, {"O": 0.07466002, "H": 0.07493248, "L": 0.07466, "C": 0.07479624, "V": 9.75134037, "T": "2017-12-27T13:20:00", "BV": 0.72904454}, {"O": 0.07466, "H": 0.07479624, "L": 0.07466, "C": 0.07466, "V": 13.83691716, "T": "2017-12-27T13:25:00", "BV": 1.03342765}, {"O": 0.07466, "H": 0.07466, "L": 0.07439, "C": 0.07439, "V": 22.13676142, "T": "2017-12-27T13:30:00", "BV": 1.65135966}, {"O": 0.07439, "H": 0.07439, "L": 0.07418, "C": 0.07418007, "V": 43.1824976, "T": "2017-12-27T13:35:00", "BV": 3.20890417}, {"O": 0.074385, "H": 0.074385, "L": 0.0741801, "C": 0.07438484, "V": 20.08674302, "T": "2017-12-27T13:40:00", "BV": 1.49109735}, {"O": 0.07438482, "H": 0.07438482, "L": 0.07418, "C": 0.07418001, "V": 22.08739841, "T": "2017-12-27T13:45:00", "BV": 1.64157038}, {"O": 0.07418001, "H": 0.07438482, "L": 0.07418, "C": 0.07418, "V": 21.54878119, "T": "2017-12-27T13:50:00", "BV": 1.59985204}, {"O": 0.07438482, "H": 0.07454264, "L": 0.07418, "C": 0.07418, "V": 7.06955063, "T": "2017-12-27T13:55:00", "BV": 0.52554936}, {"O": 0.07439154, "H": 0.07479624, "L": 0.07438, "C": 0.07454263, "V": 5.4596089, "T": "2017-12-27T14:00:00", "BV": 0.4070097}, {"O": 0.07479624, "H": 0.07492093, "L": 0.07409035, "C": 0.07492091, "V": 30.60995557, "T": "2017-12-27T14:05:00", "BV": 2.27459186}, {"O": 0.07492091, "H": 0.07492093, "L": 0.0740946, "C": 0.07414923, "V": 26.94490422, "T": "2017-12-27T14:10:00", "BV": 2.01151296}, {"O": 0.07414966, "H": 0.07493248, "L": 0.07414966, "C": 0.07483242, "V": 15.68443564, "T": "2017-12-27T14:15:00", "BV": 1.17279374}, {"O": 0.074468, "H": 0.07483243, "L": 0.07416194, "C": 0.0748, "V": 16.54285058, "T": "2017-12-27T14:20:00", "BV": 1.23526754}, {"O": 0.07479999, "H": 0.07479999, "L": 0.0741715, "C": 0.07465658, "V": 17.25054955, "T": "2017-12-27T14:25:00", "BV": 1.28359393}, {"O": 0.07477994, "H": 0.07477994, "L": 0.07417504, "C": 0.0741906, "V": 19.89470764, "T": "2017-12-27T14:30:00", "BV": 1.48541363}, {"O": 0.07419101, "H": 0.07477915, "L": 0.07419101, "C": 0.07420192, "V": 6.23071204, "T": "2017-12-27T14:35:00", "BV": 0.46543973}, {"O": 0.07477913, "H": 0.07511107, "L": 0.07428009, "C": 0.07511107, "V": 150.71241585, "T": "2017-12-27T14:40:00", "BV": 11.28352557}, {"O": 0.07511107, "H": 0.07558661, "L": 0.07500001, "C": 0.07533574, "V": 34.12646676, "T": "2017-12-27T14:45:00", "BV": 2.57100649}, {"O": 0.07533574, "H": 0.07558657, "L": 0.075, "C": 0.07558657, "V": 44.29245469, "T": "2017-12-27T14:50:00", "BV": 3.33320885}, {"O": 0.07558655, "H": 0.07558656, "L": 0.07500005, "C": 0.07558641, "V": 22.85612113, "T": "2017-12-27T14:55:00", "BV": 1.72427119}, {"O": 0.075076, "H": 0.07557647, "L": 0.07449837, "C": 0.07450016, "V": 40.78025348, "T": "2017-12-27T15:00:00", "BV": 3.05766694}, {"O": 0.07529218, "H": 0.07529218, "L": 0.07450187, "C": 0.07467999, "V": 31.68425659, "T": "2017-12-27T15:05:00", "BV": 2.3702647}, {"O": 0.0745019, "H": 0.07467999, "L": 0.07449004, "C": 0.07450185, "V": 16.45751527, "T": "2017-12-27T15:10:00", "BV": 1.22752548}, {"O": 0.07450185, "H": 0.07468, "L": 0.07416273, "C": 0.07454735, "V": 59.67395911, "T": "2017-12-27T15:15:00", "BV": 4.44550558}, {"O": 0.07454735, "H": 0.07468, "L": 0.07434002, "C": 0.07434002, "V": 22.13815962, "T": "2017-12-27T15:20:00", "BV": 1.64943227}, {"O": 0.07434002, "H": 0.07468, "L": 0.07396034, "C": 0.07402406, "V": 43.70507902, "T": "2017-12-27T15:25:00", "BV": 3.2553055}, {"O": 0.0740241, "H": 0.07499948, "L": 0.07402405, "C": 0.0743, "V": 24.79693286, "T": "2017-12-27T15:30:00", "BV": 1.84034452}, {"O": 0.07470986, "H": 0.07499864, "L": 0.0740288, "C": 0.07403263, "V": 44.79412113, "T": "2017-12-27T15:35:00", "BV": 3.32951342}, {"O": 0.0743832, "H": 0.07473377, "L": 0.07403342, "C": 0.07473211, "V": 21.60301806, "T": "2017-12-27T15:40:00", "BV": 1.61015178}, {"O": 0.07473199, "H": 0.07473212, "L": 0.07408433, "C": 0.07472391, "V": 28.896668, "T": "2017-12-27T15:45:00", "BV": 2.15690202}, {"O": 0.07471088, "H": 0.0747236, "L": 0.07407454, "C": 0.07407833, "V": 12.36985644, "T": "2017-12-27T15:50:00", "BV": 0.91933838}, {"O": 0.07407833, "H": 0.0746917, "L": 0.07407833, "C": 0.07415001, "V": 19.63993806, "T": "2017-12-27T15:55:00", "BV": 1.45667632}, {"O": 0.07415001, "H": 0.07468755, "L": 0.07415001, "C": 0.07418667, "V": 37.56346557, "T": "2017-12-27T16:00:00", "BV": 2.79488075}, {"O": 0.07468566, "H": 0.07468566, "L": 0.07416, "C": 0.07458528, "V": 39.32033875, "T": "2017-12-27T16:05:00", "BV": 2.92278553}, {"O": 0.07458528, "H": 0.07468517, "L": 0.07416857, "C": 0.0746512, "V": 7.80289563, "T": "2017-12-27T16:10:00", "BV": 0.58237238}, {"O": 0.07419, "H": 0.07468512, "L": 0.07416875, "C": 0.07468, "V": 25.97786545, "T": "2017-12-27T16:15:00", "BV": 1.93263133}, {"O": 0.074209, "H": 0.07468, "L": 0.07416863, "C": 0.07468, "V": 27.1722203, "T": "2017-12-27T16:20:00", "BV": 2.02085787}, {"O": 0.07468, "H": 0.07473216, "L": 0.07421234, "C": 0.07468729, "V": 21.19445517, "T": "2017-12-27T16:25:00", "BV": 1.58002854}, {"O": 0.07468512, "H": 0.07519911, "L": 0.07468512, "C": 0.07519911, "V": 6.50081994, "T": "2017-12-27T16:30:00", "BV": 0.48704656}, {"O": 0.07514797, "H": 0.0756293, "L": 0.07514797, "C": 0.07526139, "V": 34.04380353, "T": "2017-12-27T16:35:00", "BV": 2.56566196}, {"O": 0.07531, "H": 0.07531, "L": 0.075, "C": 0.075, "V": 66.31611801, "T": "2017-12-27T16:40:00", "BV": 4.98489257}, {"O": 0.07516248, "H": 0.07526139, "L": 0.07472221, "C": 0.07526134, "V": 29.89308748, "T": "2017-12-27T16:45:00", "BV": 2.24534324}, {"O": 0.07526134, "H": 0.07526134, "L": 0.07472224, "C": 0.07526133, "V": 19.7860674, "T": "2017-12-27T16:50:00", "BV": 1.48821092}, {"O": 0.07526, "H": 0.07533662, "L": 0.07526, "C": 0.07533662, "V": 16.9345773, "T": "2017-12-27T16:55:00", "BV": 1.2748316}, {"O": 0.07559999, "H": 0.07571977, "L": 0.07533662, "C": 0.07571977, "V": 15.1258003, "T": "2017-12-27T17:00:00", "BV": 1.14289987}, {"O": 0.075699, "H": 0.07599917, "L": 0.07541816, "C": 0.07581395, "V": 60.67934838, "T": "2017-12-27T17:05:00", "BV": 4.59704436}, {"O": 0.07581395, "H": 0.07599916, "L": 0.07541907, "C": 0.07545001, "V": 14.62746466, "T": "2017-12-27T17:10:00", "BV": 1.10785724}, {"O": 0.07576631, "H": 0.07603166, "L": 0.07545001, "C": 0.07550135, "V": 65.7370009, "T": "2017-12-27T17:15:00", "BV": 4.98227719}, {"O": 0.07603162, "H": 0.07603162, "L": 0.07550136, "C": 0.0759, "V": 5.8506176, "T": "2017-12-27T17:20:00", "BV": 0.44416274}, {"O": 0.0759, "H": 0.07603157, "L": 0.07542007, "C": 0.07599985, "V": 85.70999805, "T": "2017-12-27T17:25:00", "BV": 6.46959689}, {"O": 0.07599985, "H": 0.07603156, "L": 0.07591753, "C": 0.07591753, "V": 10.13490673, "T": "2017-12-27T17:30:00", "BV": 0.77022668}, {"O": 0.07599997, "H": 0.07603156, "L": 0.07584282, "C": 0.07584295, "V": 9.44748408, "T": "2017-12-27T17:35:00", "BV": 0.71751835}, {"O": 0.07603136, "H": 0.07603136, "L": 0.07542029, "C": 0.07588426, "V": 11.28998654, "T": "2017-12-27T17:40:00", "BV": 0.85455603}, {"O": 0.0758842, "H": 0.07603157, "L": 0.07542024, "C": 0.075999, "V": 26.41270505, "T": "2017-12-27T17:45:00", "BV": 2.00302522}, {"O": 0.075999, "H": 0.075999, "L": 0.07541816, "C": 0.07542001, "V": 5.39086599, "T": "2017-12-27T17:50:00", "BV": 0.40778509}, {"O": 0.07542001, "H": 0.0755999, "L": 0.07522358, "C": 0.07526086, "V": 59.00166086, "T": "2017-12-27T17:55:00", "BV": 4.44989322}, {"O": 0.07522358, "H": 0.07554966, "L": 0.07500001, "C": 0.07500001, "V": 7.72890335, "T": "2017-12-27T18:00:00", "BV": 0.58130956}, {"O": 0.07500001, "H": 0.07512997, "L": 0.07476558, "C": 0.07476558, "V": 16.39231159, "T": "2017-12-27T18:05:00", "BV": 1.22867338}, {"O": 0.07512977, "H": 0.07554934, "L": 0.07476557, "C": 0.07514061, "V": 11.64946345, "T": "2017-12-27T18:10:00", "BV": 0.87451012}, {"O": 0.0755, "H": 0.07554921, "L": 0.07477968, "C": 0.07549979, "V": 11.53838437, "T": "2017-12-27T18:15:00", "BV": 0.87053604}, {"O": 0.07549979, "H": 0.07549979, "L": 0.07480959, "C": 0.0754996, "V": 12.06763086, "T": "2017-12-27T18:20:00", "BV": 0.91087432}, {"O": 0.07549959, "H": 0.07549959, "L": 0.07490002, "C": 0.07508207, "V": 9.9079763, "T": "2017-12-27T18:25:00", "BV": 0.74245562}, {"O": 0.07508207, "H": 0.07549778, "L": 0.07490108, "C": 0.07500427, "V": 25.14146286, "T": "2017-12-27T18:30:00", "BV": 1.88823633}, {"O": 0.0753, "H": 0.0753, "L": 0.07493194, "C": 0.0753, "V": 1.40018065, "T": "2017-12-27T18:35:00", "BV": 0.10520322}, {"O": 0.07529999, "H": 0.07529999, "L": 0.07490107, "C": 0.07511005, "V": 7.30391056, "T": "2017-12-27T18:40:00", "BV": 0.54807562}, {"O": 0.07511005, "H": 0.07528888, "L": 0.07500005, "C": 0.07500005, "V": 11.29716431, "T": "2017-12-27T18:45:00", "BV": 0.84762055}, {"O": 0.07500006, "H": 0.07529999, "L": 0.07500005, "C": 0.07529999, "V": 8.99916519, "T": "2017-12-27T18:50:00", "BV": 0.67698008}, {"O": 0.07529999, "H": 0.07544938, "L": 0.07500005, "C": 0.07544938, "V": 20.45685639, "T": "2017-12-27T18:55:00", "BV": 1.54215552}, {"O": 0.07547999, "H": 0.07555547, "L": 0.07500006, "C": 0.07513286, "V": 13.39606796, "T": "2017-12-27T19:00:00", "BV": 1.00877681}, {"O": 0.07553994, "H": 0.07572258, "L": 0.07500007, "C": 0.075125, "V": 48.25314403, "T": "2017-12-27T19:05:00", "BV": 3.64639894}, {"O": 0.075125, "H": 0.07572255, "L": 0.07500005, "C": 0.07504842, "V": 4.14787725, "T": "2017-12-27T19:10:00", "BV": 0.31326322}, {"O": 0.07569603, "H": 0.07569672, "L": 0.07504842, "C": 0.0750494, "V": 9.11450092, "T": "2017-12-27T19:15:00", "BV": 0.6878802}, {"O": 0.0753208, "H": 0.07555759, "L": 0.0751397, "C": 0.07514, "V": 12.74025389, "T": "2017-12-27T19:20:00", "BV": 0.96179812}, {"O": 0.07555738, "H": 0.07555739, "L": 0.07504843, "C": 0.07555499, "V": 12.86755347, "T": "2017-12-27T19:25:00", "BV": 0.9686708}, {"O": 0.075555, "H": 0.075555, "L": 0.07484258, "C": 0.075555, "V": 74.08660521, "T": "2017-12-27T19:30:00", "BV": 5.56025285}, {"O": 0.07555, "H": 0.07555, "L": 0.0749901, "C": 0.07500613, "V": 14.46938687, "T": "2017-12-27T19:35:00", "BV": 1.0859267}, {"O": 0.07500613, "H": 0.07527009, "L": 0.074996, "C": 0.07527009, "V": 18.13161302, "T": "2017-12-27T19:40:00", "BV": 1.36018442}, {"O": 0.07527009, "H": 0.07554948, "L": 0.07472221, "C": 0.07472221, "V": 11.64913998, "T": "2017-12-27T19:45:00", "BV": 0.87454399}, {"O": 0.07472221, "H": 0.075449, "L": 0.07470006, "C": 0.07472439, "V": 9.9322277, "T": "2017-12-27T19:50:00", "BV": 0.74393601}, {"O": 0.07544894, "H": 0.07554934, "L": 0.07473439, "C": 0.0754495, "V": 31.20213686, "T": "2017-12-27T19:55:00", "BV": 2.34323717}, {"O": 0.07544943, "H": 0.07544943, "L": 0.07477142, "C": 0.07477148, "V": 9.61351613, "T": "2017-12-27T20:00:00", "BV": 0.72238439}, {"O": 0.07477223, "H": 0.07539997, "L": 0.07477223, "C": 0.07539482, "V": 8.71324033, "T": "2017-12-27T20:05:00", "BV": 0.65624392}, {"O": 0.07539486, "H": 0.07539488, "L": 0.07500002, "C": 0.07500002, "V": 10.16154795, "T": "2017-12-27T20:10:00", "BV": 0.76438964}, {"O": 0.07519999, "H": 0.075391, "L": 0.07500002, "C": 0.075391, "V": 5.13753523, "T": "2017-12-27T20:15:00", "BV": 0.38675614}, {"O": 0.07538999, "H": 0.0753905, "L": 0.075032, "C": 0.07519599, "V": 3.81333758, "T": "2017-12-27T20:20:00", "BV": 0.28695801}, {"O": 0.075132, "H": 0.075132, "L": 0.075, "C": 0.075, "V": 29.97377855, "T": "2017-12-27T20:25:00", "BV": 2.24866612}, {"O": 0.075065, "H": 0.0753905, "L": 0.075, "C": 0.07510001, "V": 29.11868673, "T": "2017-12-27T20:30:00", "BV": 2.18618962}, {"O": 0.07510001, "H": 0.0753905, "L": 0.0751, "C": 0.07510001, "V": 36.33347725, "T": "2017-12-27T20:35:00", "BV": 2.72900855}, {"O": 0.0751905, "H": 0.07539997, "L": 0.07510001, "C": 0.07510001, "V": 6.15783393, "T": "2017-12-27T20:40:00", "BV": 0.463506}, {"O": 0.0753905, "H": 0.0754498, "L": 0.0751, "C": 0.0751, "V": 12.41903738, "T": "2017-12-27T20:45:00", "BV": 0.93356555}, {"O": 0.0751, "H": 0.0754498, "L": 0.0751, "C": 0.0752, "V": 29.61382538, "T": "2017-12-27T20:50:00", "BV": 2.22740072}, {"O": 0.0752, "H": 0.07549999, "L": 0.07510001, "C": 0.07549998, "V": 7.2084929, "T": "2017-12-27T20:55:00", "BV": 0.54370883}, {"O": 0.07549998, "H": 0.07554947, "L": 0.07530758, "C": 0.07554947, "V": 18.76568185, "T": "2017-12-27T21:00:00", "BV": 1.41678684}, {"O": 0.07554947, "H": 0.07554947, "L": 0.07487764, "C": 0.07487764, "V": 62.15994141, "T": "2017-12-27T21:05:00", "BV": 4.68052445}, {"O": 0.0748199, "H": 0.075, "L": 0.07460117, "C": 0.07460117, "V": 17.05317907, "T": "2017-12-27T21:10:00", "BV": 1.2763295}, {"O": 0.07460118, "H": 0.075, "L": 0.07437588, "C": 0.07499917, "V": 7.7616503, "T": "2017-12-27T21:15:00", "BV": 0.57936012}, {"O": 0.07499917, "H": 0.0749992, "L": 0.07440118, "C": 0.07440119, "V": 24.09443369, "T": "2017-12-27T21:20:00", "BV": 1.80457495}, {"O": 0.07440119, "H": 0.07440119, "L": 0.07420002, "C": 0.07427, "V": 35.47049514, "T": "2017-12-27T21:25:00", "BV": 2.63498941}, {"O": 0.07427, "H": 0.07427, "L": 0.07416, "C": 0.07427, "V": 22.60841199, "T": "2017-12-27T21:30:00", "BV": 1.67871759}, {"O": 0.07416, "H": 0.07428, "L": 0.07416, "C": 0.07426, "V": 14.1165864, "T": "2017-12-27T21:35:00", "BV": 1.04810913}, {"O": 0.07426, "H": 0.07428, "L": 0.07410352, "C": 0.07416, "V": 26.67271191, "T": "2017-12-27T21:40:00", "BV": 1.9789858}, {"O": 0.07416, "H": 0.07449993, "L": 0.07403262, "C": 0.07430053, "V": 29.4674502, "T": "2017-12-27T21:45:00", "BV": 2.18838609}, {"O": 0.07445181, "H": 0.07445182, "L": 0.07403262, "C": 0.07430053, "V": 30.76729211, "T": "2017-12-27T21:50:00", "BV": 2.28597845}, {"O": 0.07444998, "H": 0.07444998, "L": 0.07402404, "C": 0.0744, "V": 17.92193147, "T": "2017-12-27T21:55:00", "BV": 1.32968133}, {"O": 0.07402402, "H": 0.0744, "L": 0.07401404, "C": 0.07401404, "V": 22.10474171, "T": "2017-12-27T22:00:00", "BV": 1.64161375}, {"O": 0.07402402, "H": 0.07402402, "L": 0.07401404, "C": 0.07402402, "V": 7.36092541, "T": "2017-12-27T22:05:00", "BV": 0.54487084}, {"O": 0.07402402, "H": 0.07402402, "L": 0.07401902, "C": 0.07401902, "V": 12.08675612, "T": "2017-12-27T22:10:00", "BV": 0.89466354}, {"O": 0.07401902, "H": 0.07401902, "L": 0.0737704, "C": 0.0737704, "V": 51.87190251, "T": "2017-12-27T22:15:00", "BV": 3.83722114}, {"O": 0.07370742, "H": 0.07390315, "L": 0.0736, "C": 0.07390315, "V": 8.20058046, "T": "2017-12-27T22:20:00", "BV": 0.60484471}, {"O": 0.07390313, "H": 0.07390313, "L": 0.0735, "C": 0.07363, "V": 22.27521447, "T": "2017-12-27T22:25:00", "BV": 1.63867584}, {"O": 0.07363, "H": 0.07390314, "L": 0.0735, "C": 0.0735, "V": 17.84443191, "T": "2017-12-27T22:30:00", "BV": 1.31692156}, {"O": 0.07350002, "H": 0.07390303, "L": 0.0735, "C": 0.07390284, "V": 17.79291304, "T": "2017-12-27T22:35:00", "BV": 1.30920409}, {"O": 0.07350005, "H": 0.07390284, "L": 0.0735, "C": 0.07390284, "V": 17.94426115, "T": "2017-12-27T22:40:00", "BV": 1.31936084}, {"O": 0.0738284, "H": 0.0738284, "L": 0.0735, "C": 0.0735, "V": 11.20448993, "T": "2017-12-27T22:45:00", "BV": 0.82611175}, {"O": 0.0738, "H": 0.0738, "L": 0.0734648, "C": 0.07346481, "V": 13.53187014, "T": "2017-12-27T22:50:00", "BV": 0.9946376}, {"O": 0.07356747, "H": 0.07390302, "L": 0.07336112, "C": 0.073903, "V": 19.78131764, "T": "2017-12-27T22:55:00", "BV": 1.45378538}, {"O": 0.07336128, "H": 0.07390315, "L": 0.073, "C": 0.07300001, "V": 21.66543975, "T": "2017-12-27T23:00:00", "BV": 1.59163864}, {"O": 0.07389926, "H": 0.073903, "L": 0.07338244, "C": 0.07389921, "V": 14.81341936, "T": "2017-12-27T23:05:00", "BV": 1.0916373}, {"O": 0.07389921, "H": 0.07389925, "L": 0.0733828, "C": 0.07338298, "V": 4.95347371, "T": "2017-12-27T23:10:00", "BV": 0.36588342}, {"O": 0.07369545, "H": 0.073861, "L": 0.07369545, "C": 0.073861, "V": 13.88188019, "T": "2017-12-27T23:15:00", "BV": 1.02316992}, {"O": 0.07369551, "H": 0.07389919, "L": 0.07365551, "C": 0.07365551, "V": 31.50823687, "T": "2017-12-27T23:20:00", "BV": 2.32254344}, {"O": 0.07389916, "H": 0.07389916, "L": 0.07341187, "C": 0.07341187, "V": 18.11140442, "T": "2017-12-27T23:25:00", "BV": 1.33673793}, {"O": 0.07341187, "H": 0.07387271, "L": 0.07338286, "C": 0.07338286, "V": 7.86045005, "T": "2017-12-27T23:30:00", "BV": 0.57778615}, {"O": 0.07338278, "H": 0.07354973, "L": 0.07300083, "C": 0.07300281, "V": 28.34481494, "T": "2017-12-27T23:35:00", "BV": 2.07965679}, {"O": 0.07300282, "H": 0.07335243, "L": 0.07300281, "C": 0.07335243, "V": 12.63453111, "T": "2017-12-27T23:40:00", "BV": 0.92585023}, {"O": 0.07301, "H": 0.0735, "L": 0.07301, "C": 0.07347486, "V": 9.06171951, "T": "2017-12-27T23:45:00", "BV": 0.66494513}, {"O": 0.07335244, "H": 0.07389907, "L": 0.07335243, "C": 0.07389907, "V": 13.41695194, "T": "2017-12-27T23:50:00", "BV": 0.98624929}, {"O": 0.07389893, "H": 0.07389913, "L": 0.07349311, "C": 0.07389911, "V": 18.4392714, "T": "2017-12-27T23:55:00", "BV": 1.36220774}, {"O": 0.07389911, "H": 0.07389912, "L": 0.07366386, "C": 0.07366386, "V": 18.43159097, "T": "2017-12-28T00:00:00", "BV": 1.35861052}, {"O": 0.07385911, "H": 0.07385912, "L": 0.0733, "C": 0.07366386, "V": 11.92287176, "T": "2017-12-28T00:05:00", "BV": 0.8771883}, {"O": 0.07366386, "H": 0.07366386, "L": 0.07335243, "C": 0.07335243, "V": 8.69035349, "T": "2017-12-28T00:10:00", "BV": 0.63887849}, {"O": 0.07366385, "H": 0.07366386, "L": 0.07302751, "C": 0.07339264, "V": 19.80832074, "T": "2017-12-28T00:15:00", "BV": 1.45078948}, {"O": 0.07366299, "H": 0.073663, "L": 0.07302806, "C": 0.07302807, "V": 10.79738909, "T": "2017-12-28T00:20:00", "BV": 0.79265684}, {"O": 0.07328, "H": 0.07359996, "L": 0.07302814, "C": 0.07346981, "V": 20.90739683, "T": "2017-12-28T00:25:00", "BV": 1.53524219}, {"O": 0.07346981, "H": 0.07366385, "L": 0.07303056, "C": 0.07362335, "V": 6.71162953, "T": "2017-12-28T00:30:00", "BV": 0.49362973}, {"O": 0.07366311, "H": 0.07366385, "L": 0.07352557, "C": 0.07353, "V": 4.04085776, "T": "2017-12-28T00:35:00", "BV": 0.29727097}, {"O": 0.07353, "H": 0.07366385, "L": 0.0732002, "C": 0.07366385, "V": 5.00182536, "T": "2017-12-28T00:40:00", "BV": 0.36738381}, {"O": 0.07320716, "H": 0.07389447, "L": 0.0732054, "C": 0.07385912, "V": 24.97468689, "T": "2017-12-28T00:45:00", "BV": 1.83998845}, {"O": 0.07385912, "H": 0.07389925, "L": 0.07366376, "C": 0.07389702, "V": 14.33267206, "T": "2017-12-28T00:50:00", "BV": 1.05886784}, {"O": 0.07389776, "H": 0.07389776, "L": 0.07334001, "C": 0.073897, "V": 26.82977029, "T": "2017-12-28T00:55:00", "BV": 1.96832688}, {"O": 0.07334003, "H": 0.07389701, "L": 0.07334001, "C": 0.07334001, "V": 11.76750424, "T": "2017-12-28T01:00:00", "BV": 0.86488455}, {"O": 0.0735, "H": 0.07385, "L": 0.07334001, "C": 0.07385, "V": 8.27132608, "T": "2017-12-28T01:05:00", "BV": 0.60740437}, {"O": 0.07384997, "H": 0.07384997, "L": 0.0735, "C": 0.0735, "V": 2.24466761, "T": "2017-12-28T01:10:00", "BV": 0.16533913}, {"O": 0.0738399, "H": 0.0738399, "L": 0.07334002, "C": 0.0738116, "V": 11.58481476, "T": "2017-12-28T01:15:00", "BV": 0.85500602}, {"O": 0.07381156, "H": 0.07381156, "L": 0.07334004, "C": 0.07381144, "V": 12.64460638, "T": "2017-12-28T01:20:00", "BV": 0.93207029}, {"O": 0.0736, "H": 0.07384953, "L": 0.07310001, "C": 0.0734, "V": 21.31414867, "T": "2017-12-28T01:25:00", "BV": 1.56553624}, {"O": 0.07347939, "H": 0.07379958, "L": 0.073, "C": 0.07300354, "V": 25.53733376, "T": "2017-12-28T01:30:00", "BV": 1.86705048}, {"O": 0.07300354, "H": 0.07363786, "L": 0.07300354, "C": 0.07361849, "V": 2.99024305, "T": "2017-12-28T01:35:00", "BV": 0.21887361}, {"O": 0.07361849, "H": 0.07361998, "L": 0.07361849, "C": 0.07361997, "V": 9.43353081, "T": "2017-12-28T01:40:00", "BV": 0.69449606}, {"O": 0.07361996, "H": 0.07361997, "L": 0.07301426, "C": 0.07301427, "V": 22.18671146, "T": "2017-12-28T01:45:00", "BV": 1.62104106}, {"O": 0.07305874, "H": 0.07361997, "L": 0.07301275, "C": 0.07361979, "V": 5.70243765, "T": "2017-12-28T01:50:00", "BV": 0.4171186}, {"O": 0.07361977, "H": 0.07361977, "L": 0.07306001, "C": 0.07349999, "V": 29.29048367, "T": "2017-12-28T01:55:00", "BV": 2.15158656}, {"O": 0.07333, "H": 0.0736, "L": 0.073206, "C": 0.0736, "V": 26.93713432, "T": "2017-12-28T02:00:00", "BV": 1.97808637}, {"O": 0.07306143, "H": 0.0736, "L": 0.07305885, "C": 0.07305899, "V": 34.44264748, "T": "2017-12-28T02:05:00", "BV": 2.51699823}, {"O": 0.073059, "H": 0.07361944, "L": 0.07287914, "C": 0.07287941, "V": 40.28778825, "T": "2017-12-28T02:10:00", "BV": 2.9418337}, {"O": 0.07361058, "H": 0.07361058, "L": 0.07250992, "C": 0.07260457, "V": 44.41609703, "T": "2017-12-28T02:15:00", "BV": 3.22880219}, {"O": 0.07340682, "H": 0.07340682, "L": 0.07260471, "C": 0.07260901, "V": 20.85015934, "T": "2017-12-28T02:20:00", "BV": 1.51775462}, {"O": 0.07337951, "H": 0.07337951, "L": 0.07250002, "C": 0.07260912, "V": 32.77879123, "T": "2017-12-28T02:25:00", "BV": 2.38159463}, {"O": 0.07260912, "H": 0.07337815, "L": 0.0725, "C": 0.07250208, "V": 54.66936963, "T": "2017-12-28T02:30:00", "BV": 3.96572607}, {"O": 0.07299866, "H": 0.07337812, "L": 0.07248004, "C": 0.073, "V": 60.84594852, "T": "2017-12-28T02:35:00", "BV": 4.43808091}, {"O": 0.073, "H": 0.0731999, "L": 0.07253652, "C": 0.07318908, "V": 62.28992283, "T": "2017-12-28T02:40:00", "BV": 4.53361171}, {"O": 0.073, "H": 0.0732, "L": 0.0725307, "C": 0.07318853, "V": 47.5587374, "T": "2017-12-28T02:45:00", "BV": 3.4522966}, {"O": 0.07318814, "H": 0.07318814, "L": 0.07231721, "C": 0.07290873, "V": 43.17559842, "T": "2017-12-28T02:50:00", "BV": 3.13200831}, {"O": 0.07290873, "H": 0.07300983, "L": 0.07212784, "C": 0.07279913, "V": 66.05775893, "T": "2017-12-28T02:55:00", "BV": 4.78143452}, {"O": 0.07279923, "H": 0.07340682, "L": 0.07206501, "C": 0.07292027, "V": 47.49032591, "T": "2017-12-28T03:00:00", "BV": 3.43150496}, {"O": 0.07292018, "H": 0.07292198, "L": 0.072065, "C": 0.07292165, "V": 26.40116995, "T": "2017-12-28T03:05:00", "BV": 1.91507757}, {"O": 0.07291916, "H": 0.07291917, "L": 0.07207059, "C": 0.07272663, "V": 48.01162974, "T": "2017-12-28T03:10:00", "BV": 3.49839049}, {"O": 0.07272693, "H": 0.0733397, "L": 0.072141, "C": 0.0730399, "V": 45.81244484, "T": "2017-12-28T03:15:00", "BV": 3.33226434}, {"O": 0.0730199, "H": 0.0733397, "L": 0.0726961, "C": 0.07327736, "V": 85.23219205, "T": "2017-12-28T03:20:00", "BV": 6.23863446}, {"O": 0.0732784, "H": 0.07413802, "L": 0.07327715, "C": 0.07413802, "V": 99.18045426, "T": "2017-12-28T03:25:00", "BV": 7.29925514}, {"O": 0.07408461, "H": 0.07468458, "L": 0.074, "C": 0.07441331, "V": 61.0837663, "T": "2017-12-28T03:30:00", "BV": 4.53723778}, {"O": 0.07441331, "H": 0.07463213, "L": 0.07400001, "C": 0.07437771, "V": 78.9768197, "T": "2017-12-28T03:35:00", "BV": 5.88261785}, {"O": 0.07437769, "H": 0.07437769, "L": 0.07339927, "C": 0.07339927, "V": 66.72086689, "T": "2017-12-28T03:40:00", "BV": 4.94478578}, {"O": 0.07409908, "H": 0.07409908, "L": 0.07325943, "C": 0.07326919, "V": 48.00097935, "T": "2017-12-28T03:45:00", "BV": 3.53281376}, {"O": 0.07409697, "H": 0.07409697, "L": 0.07325945, "C": 0.07326029, "V": 37.8142393, "T": "2017-12-28T03:50:00", "BV": 2.79377225}, {"O": 0.07326032, "H": 0.07473299, "L": 0.07326031, "C": 0.07471198, "V": 172.32926944, "T": "2017-12-28T03:55:00", "BV": 12.83495809}, {"O": 0.07471197, "H": 0.075, "L": 0.07402695, "C": 0.07430009, "V": 102.00677662, "T": "2017-12-28T04:00:00", "BV": 7.60568058}, {"O": 0.07484179, "H": 0.0751686, "L": 0.07430012, "C": 0.0751686, "V": 45.57132854, "T": "2017-12-28T04:05:00", "BV": 3.40294406}, {"O": 0.07450007, "H": 0.0751686, "L": 0.07408858, "C": 0.07411008, "V": 16.60850658, "T": "2017-12-28T04:10:00", "BV": 1.24020847}, {"O": 0.0741121, "H": 0.07509886, "L": 0.07390153, "C": 0.07390153, "V": 16.13787483, "T": "2017-12-28T04:15:00", "BV": 1.19710226}, {"O": 0.07393417, "H": 0.07499019, "L": 0.07358406, "C": 0.07358406, "V": 50.25742783, "T": "2017-12-28T04:20:00", "BV": 3.75191213}, {"O": 0.07360401, "H": 0.07455688, "L": 0.07358501, "C": 0.07455653, "V": 54.65555957, "T": "2017-12-28T04:25:00", "BV": 4.07286272}, {"O": 0.07400105, "H": 0.07400105, "L": 0.07358412, "C": 0.0736168, "V": 10.25471952, "T": "2017-12-28T04:30:00", "BV": 0.75537921}, {"O": 0.0738568, "H": 0.07400322, "L": 0.0736168, "C": 0.07400322, "V": 8.44648091, "T": "2017-12-28T04:35:00", "BV": 0.62474226}, {"O": 0.07400104, "H": 0.07455467, "L": 0.07362557, "C": 0.07365225, "V": 0.68661081, "T": "2017-12-28T04:40:00", "BV": 0.05081367}, {"O": 0.07365225, "H": 0.07452221, "L": 0.07365225, "C": 0.07435591, "V": 6.87272928, "T": "2017-12-28T04:45:00", "BV": 0.50937456}, {"O": 0.07365225, "H": 0.074, "L": 0.07339334, "C": 0.07394998, "V": 16.40571823, "T": "2017-12-28T04:50:00", "BV": 1.21015142}, {"O": 0.07394999, "H": 0.07394999, "L": 0.07339335, "C": 0.07394996, "V": 9.44354325, "T": "2017-12-28T04:55:00", "BV": 0.69809719}, {"O": 0.0737428, "H": 0.0737428, "L": 0.07296339, "C": 0.07333727, "V": 17.66405381, "T": "2017-12-28T05:00:00", "BV": 1.29117846}, {"O": 0.07305669, "H": 0.07305669, "L": 0.07253056, "C": 0.07305597, "V": 109.50924681, "T": "2017-12-28T05:05:00", "BV": 7.9707026}, {"O": 0.07280496, "H": 0.07360551, "L": 0.07238229, "C": 0.0736055, "V": 41.40348737, "T": "2017-12-28T05:10:00", "BV": 3.01440923}, {"O": 0.07238725, "H": 0.0736717, "L": 0.07238646, "C": 0.0736717, "V": 83.4118192, "T": "2017-12-28T05:15:00", "BV": 6.05051374}, {"O": 0.07305976, "H": 0.0738, "L": 0.0724743, "C": 0.07285309, "V": 24.24981503, "T": "2017-12-28T05:20:00", "BV": 1.76887396}, {"O": 0.07285309, "H": 0.07359961, "L": 0.07247477, "C": 0.07259548, "V": 7.29488137, "T": "2017-12-28T05:25:00", "BV": 0.53341706}, {"O": 0.07345759, "H": 0.07345759, "L": 0.07259548, "C": 0.07259848, "V": 30.10753906, "T": "2017-12-28T05:30:00", "BV": 2.20139314}, {"O": 0.07327607, "H": 0.07327621, "L": 0.0725956, "C": 0.07327617, "V": 7.94054761, "T": "2017-12-28T05:35:00", "BV": 0.57881454}, {"O": 0.07327614, "H": 0.07327626, "L": 0.07259861, "C": 0.07327623, "V": 3.08373348, "T": "2017-12-28T05:40:00", "BV": 0.22521002}, {"O": 0.07327623, "H": 0.07345758, "L": 0.07327622, "C": 0.07327622, "V": 36.37548169, "T": "2017-12-28T05:45:00", "BV": 2.66567623}, {"O": 0.07327622, "H": 0.07345758, "L": 0.07259858, "C": 0.07338701, "V": 19.04712085, "T": "2017-12-28T05:50:00", "BV": 1.39043047}, {"O": 0.07303016, "H": 0.07354698, "L": 0.07260718, "C": 0.073456, "V": 94.81809181, "T": "2017-12-28T05:55:00", "BV": 6.9637395}, {"O": 0.073456, "H": 0.07375564, "L": 0.07273674, "C": 0.07298349, "V": 78.18059046, "T": "2017-12-28T06:00:00", "BV": 5.70552562}, {"O": 0.07273681, "H": 0.07298349, "L": 0.07273681, "C": 0.07274, "V": 21.52424383, "T": "2017-12-28T06:05:00", "BV": 1.56682503}, {"O": 0.07298349, "H": 0.07298349, "L": 0.07238799, "C": 0.07238799, "V": 28.72553443, "T": "2017-12-28T06:10:00", "BV": 2.08976045}, {"O": 0.07298348, "H": 0.07298348, "L": 0.07298347, "C": 0.07298347, "V": 4.72771915, "T": "2017-12-28T06:15:00", "BV": 0.34504529}, {"O": 0.07286788, "H": 0.07344691, "L": 0.07238963, "C": 0.0731193, "V": 91.49382153, "T": "2017-12-28T06:20:00", "BV": 6.63348666}, {"O": 0.0731193, "H": 0.07371333, "L": 0.07291052, "C": 0.07291052, "V": 13.97137585, "T": "2017-12-28T06:25:00", "BV": 1.02094918}, {"O": 0.0735222, "H": 0.0735222, "L": 0.0723914, "C": 0.0727299, "V": 49.32415299, "T": "2017-12-28T06:30:00", "BV": 3.58522276}, {"O": 0.0727299, "H": 0.07340302, "L": 0.07239139, "C": 0.07239258, "V": 67.86568037, "T": "2017-12-28T06:35:00", "BV": 4.9148252}, {"O": 0.07339005, "H": 0.07360957, "L": 0.07239335, "C": 0.07360957, "V": 23.99211053, "T": "2017-12-28T06:40:00", "BV": 1.75416925}, {"O": 0.073611, "H": 0.07361108, "L": 0.07273193, "C": 0.072769, "V": 5.98474375, "T": "2017-12-28T06:45:00", "BV": 0.43600904}, {"O": 0.07361102, "H": 0.07361103, "L": 0.07276999, "C": 0.07332921, "V": 96.22611012, "T": "2017-12-28T06:50:00", "BV": 7.06571049}, {"O": 0.07332911, "H": 0.07332935, "L": 0.07277009, "C": 0.0727706, "V": 12.01622141, "T": "2017-12-28T06:55:00", "BV": 0.88092773}, {"O": 0.07277099, "H": 0.07332935, "L": 0.07277099, "C": 0.0727876, "V": 5.13970704, "T": "2017-12-28T07:00:00", "BV": 0.37478142}, {"O": 0.07332771, "H": 0.07332771, "L": 0.0727876, "C": 0.07332478, "V": 2.36469959, "T": "2017-12-28T07:05:00", "BV": 0.17278388}, {"O": 0.0727876, "H": 0.07329995, "L": 0.07278, "C": 0.07329984, "V": 14.98953365, "T": "2017-12-28T07:10:00", "BV": 1.09592474}, {"O": 0.07278008, "H": 0.07329998, "L": 0.07278, "C": 0.07329998, "V": 11.90519642, "T": "2017-12-28T07:15:00", "BV": 0.86657291}, {"O": 0.07329995, "H": 0.07329998, "L": 0.072781, "C": 0.07329992, "V": 36.37697997, "T": "2017-12-28T07:20:00", "BV": 2.66071236}, {"O": 0.07329992, "H": 0.07354992, "L": 0.07278031, "C": 0.07354992, "V": 12.25318782, "T": "2017-12-28T07:25:00", "BV": 0.89808337}, {"O": 0.07351992, "H": 0.0738833, "L": 0.07303103, "C": 0.07370178, "V": 21.6259321, "T": "2017-12-28T07:30:00", "BV": 1.59169506}, {"O": 0.0738833, "H": 0.07394991, "L": 0.07362436, "C": 0.07362436, "V": 8.29930659, "T": "2017-12-28T07:35:00", "BV": 0.61236003}, {"O": 0.07362436, "H": 0.07370176, "L": 0.07342029, "C": 0.07370176, "V": 15.00143839, "T": "2017-12-28T07:40:00", "BV": 1.10452946}, {"O": 0.07370176, "H": 0.0739973, "L": 0.07350301, "C": 0.07350688, "V": 13.1051825, "T": "2017-12-28T07:45:00", "BV": 0.96876858}, {"O": 0.073507, "H": 0.07399596, "L": 0.07348652, "C": 0.07348652, "V": 44.52352553, "T": "2017-12-28T07:50:00", "BV": 3.27783623}, {"O": 0.07381243, "H": 0.07412277, "L": 0.07350466, "C": 0.07391558, "V": 62.65780363, "T": "2017-12-28T07:55:00", "BV": 4.62857871}, {"O": 0.07391557, "H": 0.07414391, "L": 0.07301671, "C": 0.0732553, "V": 62.43158481, "T": "2017-12-28T08:00:00", "BV": 4.56771557}, {"O": 0.07406897, "H": 0.07406897, "L": 0.0732553, "C": 0.0737987, "V": 4.50263326, "T": "2017-12-28T08:05:00", "BV": 0.33135861}, {"O": 0.07377979, "H": 0.07377979, "L": 0.0733, "C": 0.07359599, "V": 14.63321245, "T": "2017-12-28T08:10:00", "BV": 1.07775559}, {"O": 0.07331576, "H": 0.0739712, "L": 0.07239231, "C": 0.07288852, "V": 118.60358087, "T": "2017-12-28T08:15:00", "BV": 8.64972511}, {"O": 0.073799, "H": 0.073799, "L": 0.07288898, "C": 0.0728904, "V": 13.44815697, "T": "2017-12-28T08:20:00", "BV": 0.98918141}, {"O": 0.07377521, "H": 0.07377521, "L": 0.07289041, "C": 0.07377125, "V": 14.5750362, "T": "2017-12-28T08:25:00", "BV": 1.06600703}, {"O": 0.073771, "H": 0.073771, "L": 0.07252724, "C": 0.07370493, "V": 62.6985417, "T": "2017-12-28T08:30:00", "BV": 4.55340725}, {"O": 0.07303049, "H": 0.07370053, "L": 0.07263711, "C": 0.07264014, "V": 141.76009927, "T": "2017-12-28T08:35:00", "BV": 10.33498291}, {"O": 0.07264022, "H": 0.07355835, "L": 0.07264022, "C": 0.072806, "V": 13.18539216, "T": "2017-12-28T08:40:00", "BV": 0.96158024}, {"O": 0.072707, "H": 0.07335589, "L": 0.0726403, "C": 0.07280041, "V": 36.63216068, "T": "2017-12-28T08:45:00", "BV": 2.6708891}, {"O": 0.07309666, "H": 0.07335589, "L": 0.07273299, "C": 0.07279756, "V": 12.00801232, "T": "2017-12-28T08:50:00", "BV": 0.87837781}, {"O": 0.07279756, "H": 0.07335336, "L": 0.07264022, "C": 0.07264122, "V": 6.93303427, "T": "2017-12-28T08:55:00", "BV": 0.50565205}, {"O": 0.07264218, "H": 0.07264218, "L": 0.07264009, "C": 0.07264122, "V": 34.40032856, "T": "2017-12-28T09:00:00", "BV": 2.49888168}, {"O": 0.07264122, "H": 0.07335188, "L": 0.0726401, "C": 0.07335121, "V": 28.32699133, "T": "2017-12-28T09:05:00", "BV": 2.05850689}, {"O": 0.07265002, "H": 0.073351, "L": 0.07265002, "C": 0.07335024, "V": 2.06749334, "T": "2017-12-28T09:10:00", "BV": 0.15099854}, {"O": 0.07290002, "H": 0.0733501, "L": 0.07290002, "C": 0.07334781, "V": 12.10135176, "T": "2017-12-28T09:15:00", "BV": 0.88293524}, {"O": 0.073, "H": 0.07334745, "L": 0.07290002, "C": 0.07333977, "V": 12.44585046, "T": "2017-12-28T09:20:00", "BV": 0.91205535}, {"O": 0.07333964, "H": 0.07333975, "L": 0.07264009, "C": 0.07285005, "V": 15.5602605, "T": "2017-12-28T09:25:00", "BV": 1.13462209}, {"O": 0.07285005, "H": 0.07285005, "L": 0.07252724, "C": 0.07260588, "V": 6.59777642, "T": "2017-12-28T09:30:00", "BV": 0.47915585}, {"O": 0.07260588, "H": 0.073, "L": 0.07252724, "C": 0.07299999, "V": 23.38742343, "T": "2017-12-28T09:35:00", "BV": 1.70171718}, {"O": 0.07299999, "H": 0.0733397, "L": 0.07260836, "C": 0.07332898, "V": 13.07724734, "T": "2017-12-28T09:40:00", "BV": 0.95752014}, {"O": 0.07332998, "H": 0.07333975, "L": 0.073, "C": 0.073, "V": 25.81483047, "T": "2017-12-28T09:45:00", "BV": 1.8876333}, {"O": 0.073, "H": 0.07333974, "L": 0.073, "C": 0.073074, "V": 3.50520593, "T": "2017-12-28T09:50:00", "BV": 0.25613604}, {"O": 0.07333975, "H": 0.07335497, "L": 0.073074, "C": 0.07335397, "V": 9.7617634, "T": "2017-12-28T09:55:00", "BV": 0.71606488}, {"O": 0.0730805, "H": 0.07335296, "L": 0.073074, "C": 0.07335296, "V": 2.60557837, "T": "2017-12-28T10:00:00", "BV": 0.19044321}, {"O": 0.07335296, "H": 0.07335296, "L": 0.073, "C": 0.073, "V": 3.83622787, "T": "2017-12-28T10:05:00", "BV": 0.28054936}, {"O": 0.073074, "H": 0.0733, "L": 0.073, "C": 0.073001, "V": 26.16951859, "T": "2017-12-28T10:10:00", "BV": 1.91071766}, {"O": 0.07307399, "H": 0.0733, "L": 0.07301177, "C": 0.0733, "V": 11.54417531, "T": "2017-12-28T10:15:00", "BV": 0.84564634}, {"O": 0.0733, "H": 0.0733, "L": 0.073172, "C": 0.0733, "V": 13.09858495, "T": "2017-12-28T10:20:00", "BV": 0.96000106}, {"O": 0.07329899, "H": 0.07370466, "L": 0.07301081, "C": 0.07301213, "V": 16.15403279, "T": "2017-12-28T10:25:00", "BV": 1.18656045}, {"O": 0.07368743, "H": 0.07368743, "L": 0.07309503, "C": 0.07309503, "V": 4.55719532, "T": "2017-12-28T10:30:00", "BV": 0.33421936}, {"O": 0.07358577, "H": 0.07374998, "L": 0.0733, "C": 0.0733004, "V": 19.51075186, "T": "2017-12-28T10:35:00", "BV": 1.43692709}, {"O": 0.07358576, "H": 0.07375, "L": 0.0730965, "C": 0.07349999, "V": 22.17936654, "T": "2017-12-28T10:40:00", "BV": 1.62851081}, {"O": 0.0730965, "H": 0.07349999, "L": 0.073, "C": 0.073, "V": 3.47051215, "T": "2017-12-28T10:45:00", "BV": 0.25355851}, {"O": 0.07309403, "H": 0.07365397, "L": 0.07296399, "C": 0.07365397, "V": 55.76544311, "T": "2017-12-28T10:50:00", "BV": 4.09574641}, {"O": 0.07365397, "H": 0.07415914, "L": 0.07333957, "C": 0.07415914, "V": 35.33071441, "T": "2017-12-28T10:55:00", "BV": 2.61212743}, {"O": 0.07422892, "H": 0.07430241, "L": 0.07312709, "C": 0.07313023, "V": 23.86600614, "T": "2017-12-28T11:00:00", "BV": 1.76722236}, {"O": 0.0741998, "H": 0.07430077, "L": 0.07318412, "C": 0.07379992, "V": 4.6395092, "T": "2017-12-28T11:05:00", "BV": 0.34115048}, {"O": 0.07379971, "H": 0.07379972, "L": 0.07296399, "C": 0.07296502, "V": 17.17341043, "T": "2017-12-28T11:10:00", "BV": 1.25823455}, {"O": 0.07339892, "H": 0.07359754, "L": 0.07296617, "C": 0.07359754, "V": 6.07257712, "T": "2017-12-28T11:15:00", "BV": 0.44458885}, {"O": 0.07299008, "H": 0.07359306, "L": 0.07298908, "C": 0.0732, "V": 31.51965418, "T": "2017-12-28T11:20:00", "BV": 2.31786626}, {"O": 0.07358529, "H": 0.07358626, "L": 0.07298, "C": 0.07358581, "V": 23.0074321, "T": "2017-12-28T11:25:00", "BV": 1.68178129}, {"O": 0.07358537, "H": 0.0736, "L": 0.07299821, "C": 0.0736, "V": 38.84138432, "T": "2017-12-28T11:30:00", "BV": 2.84680352}, {"O": 0.0736, "H": 0.07389994, "L": 0.07358627, "C": 0.07389977, "V": 26.94890037, "T": "2017-12-28T11:35:00", "BV": 1.98420261}, {"O": 0.07389969, "H": 0.07389969, "L": 0.07285136, "C": 0.07301149, "V": 29.56371842, "T": "2017-12-28T11:40:00", "BV": 2.16134243}, {"O": 0.07285136, "H": 0.07374642, "L": 0.07260206, "C": 0.07267265, "V": 58.67350014, "T": "2017-12-28T11:45:00", "BV": 4.27449439}, {"O": 0.07267265, "H": 0.07331363, "L": 0.07246612, "C": 0.07254772, "V": 40.54025863, "T": "2017-12-28T11:50:00", "BV": 2.94317296}, {"O": 0.07331313, "H": 0.07331314, "L": 0.07254, "C": 0.07331029, "V": 36.39725573, "T": "2017-12-28T11:55:00", "BV": 2.64905525}, {"O": 0.07254503, "H": 0.0732999, "L": 0.07254498, "C": 0.0732962, "V": 5.71232534, "T": "2017-12-28T12:00:00", "BV": 0.41665032}, {"O": 0.07329536, "H": 0.07329536, "L": 0.0726022, "C": 0.0726051, "V": 8.77685165, "T": "2017-12-28T12:05:00", "BV": 0.64001975}, {"O": 0.0732851, "H": 0.0732851, "L": 0.07260512, "C": 0.07314, "V": 6.83995357, "T": "2017-12-28T12:10:00", "BV": 0.500585}, {"O": 0.073, "H": 0.07331706, "L": 0.07260612, "C": 0.07331706, "V": 29.82918717, "T": "2017-12-28T12:15:00", "BV": 2.18286254}, {"O": 0.07331705, "H": 0.07331705, "L": 0.07266102, "C": 0.07267, "V": 28.91436559, "T": "2017-12-28T12:20:00", "BV": 2.11321888}, {"O": 0.07331699, "H": 0.07346624, "L": 0.07305322, "C": 0.07305322, "V": 11.54043155, "T": "2017-12-28T12:25:00", "BV": 0.84545152}, {"O": 0.07305322, "H": 0.0734661, "L": 0.07305322, "C": 0.07346586, "V": 6.40323775, "T": "2017-12-28T12:30:00", "BV": 0.46856524}, {"O": 0.07305323, "H": 0.07346578, "L": 0.07305323, "C": 0.07305323, "V": 12.68750848, "T": "2017-12-28T12:35:00", "BV": 0.92731946}, {"O": 0.07305323, "H": 0.07346479, "L": 0.07263316, "C": 0.07267721, "V": 22.956024, "T": "2017-12-28T12:40:00", "BV": 1.67168597}, {"O": 0.07274155, "H": 0.0732989, "L": 0.07254505, "C": 0.07254505, "V": 47.54405614, "T": "2017-12-28T12:45:00", "BV": 3.45489074}, {"O": 0.07254505, "H": 0.07329654, "L": 0.07254358, "C": 0.07329574, "V": 8.54635072, "T": "2017-12-28T12:50:00", "BV": 0.62384773}, {"O": 0.07329574, "H": 0.07346623, "L": 0.0725466, "C": 0.0732963, "V": 40.66128223, "T": "2017-12-28T12:55:00", "BV": 2.97009007}, {"O": 0.07329629, "H": 0.0732963, "L": 0.07256758, "C": 0.0732, "V": 17.00143285, "T": "2017-12-28T13:00:00", "BV": 1.24552824}, {"O": 0.0732, "H": 0.07346615, "L": 0.072756, "C": 0.07319999, "V": 46.24009659, "T": "2017-12-28T13:05:00", "BV": 3.38425348}, {"O": 0.07346612, "H": 0.07368543, "L": 0.07300816, "C": 0.0731, "V": 15.73556022, "T": "2017-12-28T13:10:00", "BV": 1.15195175}, {"O": 0.07310412, "H": 0.07359997, "L": 0.07290325, "C": 0.07290325, "V": 12.76871818, "T": "2017-12-28T13:15:00", "BV": 0.93433009}, {"O": 0.07290325, "H": 0.07354991, "L": 0.07290325, "C": 0.0733, "V": 6.66975972, "T": "2017-12-28T13:20:00", "BV": 0.48835163}, {"O": 0.07310826, "H": 0.07365321, "L": 0.07300575, "C": 0.0736532, "V": 38.42942621, "T": "2017-12-28T13:25:00", "BV": 2.8184273}, {"O": 0.07329999, "H": 0.07365319, "L": 0.07329999, "C": 0.07365, "V": 3.86082655, "T": "2017-12-28T13:30:00", "BV": 0.283569}, {"O": 0.07365, "H": 0.07365307, "L": 0.07330076, "C": 0.07330119, "V": 6.02176195, "T": "2017-12-28T13:35:00", "BV": 0.44206039}, {"O": 0.07330119, "H": 0.07330119, "L": 0.073, "C": 0.07330113, "V": 3.92793565, "T": "2017-12-28T13:40:00", "BV": 0.28722064}, {"O": 0.07330113, "H": 0.07330113, "L": 0.07300025, "C": 0.07330113, "V": 86.05920816, "T": "2017-12-28T13:45:00", "BV": 6.29862084}, {"O": 0.07330113, "H": 0.07364963, "L": 0.07300065, "C": 0.07300065, "V": 95.41280443, "T": "2017-12-28T13:50:00", "BV": 7.01744394}, {"O": 0.07300075, "H": 0.07364827, "L": 0.07300025, "C": 0.07364465, "V": 26.20330368, "T": "2017-12-28T13:55:00", "BV": 1.9290162}, {"O": 0.07330088, "H": 0.07365309, "L": 0.07300147, "C": 0.07365309, "V": 6.22795217, "T": "2017-12-28T14:00:00", "BV": 0.45502119}, {"O": 0.07365309, "H": 0.07373903, "L": 0.07365307, "C": 0.07373903, "V": 16.09552039, "T": "2017-12-28T14:05:00", "BV": 1.18568631}, {"O": 0.07373903, "H": 0.07400853, "L": 0.0736599, "C": 0.07400853, "V": 10.75801374, "T": "2017-12-28T14:10:00", "BV": 0.79322007}, {"O": 0.07400577, "H": 0.07400853, "L": 0.0736599, "C": 0.07366001, "V": 7.11803277, "T": "2017-12-28T14:15:00", "BV": 0.52530761}, {"O": 0.07400851, "H": 0.07400853, "L": 0.0736599, "C": 0.07366, "V": 16.81913544, "T": "2017-12-28T14:20:00", "BV": 1.24385832}, {"O": 0.07366, "H": 0.07400847, "L": 0.0736599, "C": 0.0736599, "V": 15.35637679, "T": "2017-12-28T14:25:00", "BV": 1.13469761}, {"O": 0.0736599, "H": 0.07400821, "L": 0.0736599, "C": 0.0736599, "V": 4.46441207, "T": "2017-12-28T14:30:00", "BV": 0.32908939}, {"O": 0.07400819, "H": 0.07400849, "L": 0.0736599, "C": 0.0736599, "V": 4.30264701, "T": "2017-12-28T14:35:00", "BV": 0.31788319}, {"O": 0.07365991, "H": 0.07409481, "L": 0.07365991, "C": 0.074, "V": 7.61578475, "T": "2017-12-28T14:40:00", "BV": 0.56362234}, {"O": 0.07365992, "H": 0.07400853, "L": 0.0736599, "C": 0.0736599, "V": 23.25538335, "T": "2017-12-28T14:45:00", "BV": 1.71345147}, {"O": 0.0736599, "H": 0.07400852, "L": 0.07322569, "C": 0.07353731, "V": 24.38355832, "T": "2017-12-28T14:50:00", "BV": 1.7924318}, {"O": 0.07353731, "H": 0.07353732, "L": 0.07322569, "C": 0.07353732, "V": 7.89115319, "T": "2017-12-28T14:55:00", "BV": 0.58021418}, {"O": 0.07353732, "H": 0.074, "L": 0.07312569, "C": 0.07389958, "V": 33.92774236, "T": "2017-12-28T15:00:00", "BV": 2.49534555}, {"O": 0.07389957, "H": 0.07389957, "L": 0.07312569, "C": 0.07344936, "V": 7.19583478, "T": "2017-12-28T15:05:00", "BV": 0.52857395}, {"O": 0.07387329, "H": 0.07387336, "L": 0.07310843, "C": 0.07387336, "V": 20.9314823, "T": "2017-12-28T15:10:00", "BV": 1.5337397}, {"O": 0.07387338, "H": 0.074, "L": 0.07332273, "C": 0.07332899, "V": 29.54213044, "T": "2017-12-28T15:15:00", "BV": 2.16978361}, {"O": 0.07342328, "H": 0.07399999, "L": 0.07342298, "C": 0.07395, "V": 8.1586613, "T": "2017-12-28T15:20:00", "BV": 0.60134483}, {"O": 0.07364931, "H": 0.07364931, "L": 0.07341, "C": 0.07342298, "V": 5.78447013, "T": "2017-12-28T15:25:00", "BV": 0.42479513}, {"O": 0.07364497, "H": 0.07364497, "L": 0.07342299, "C": 0.07364497, "V": 4.14389692, "T": "2017-12-28T15:30:00", "BV": 0.30470723}, {"O": 0.07364497, "H": 0.0739499, "L": 0.07352511, "C": 0.0739499, "V": 9.52338247, "T": "2017-12-28T15:35:00", "BV": 0.70183063}, {"O": 0.07352544, "H": 0.07399947, "L": 0.073425, "C": 0.07394986, "V": 17.91512756, "T": "2017-12-28T15:40:00", "BV": 1.3192842}, {"O": 0.0739497, "H": 0.0739497, "L": 0.07342501, "C": 0.0735, "V": 12.4233198, "T": "2017-12-28T15:45:00", "BV": 0.91321227}, {"O": 0.0735, "H": 0.07394912, "L": 0.073425, "C": 0.07394885, "V": 4.21169214, "T": "2017-12-28T15:50:00", "BV": 0.31052153}, {"O": 0.07384997, "H": 0.07384997, "L": 0.07340948, "C": 0.0734177, "V": 6.26898425, "T": "2017-12-28T15:55:00", "BV": 0.46072933}, {"O": 0.0734177, "H": 0.0738497, "L": 0.07322298, "C": 0.07322317, "V": 17.84173535, "T": "2017-12-28T16:00:00", "BV": 1.30995337}, {"O": 0.07347986, "H": 0.07384899, "L": 0.07322298, "C": 0.07322381, "V": 16.52525955, "T": "2017-12-28T16:05:00", "BV": 1.21739972}, {"O": 0.07384299, "H": 0.07384299, "L": 0.07316916, "C": 0.0731999, "V": 32.00573449, "T": "2017-12-28T16:10:00", "BV": 2.35027817}, {"O": 0.0732, "H": 0.0736, "L": 0.07316915, "C": 0.0736, "V": 53.00844502, "T": "2017-12-28T16:15:00", "BV": 3.8808996}, {"O": 0.07316918, "H": 0.07316918, "L": 0.07316915, "C": 0.07316918, "V": 11.10059753, "T": "2017-12-28T16:20:00", "BV": 0.81222129}, {"O": 0.07316917, "H": 0.07359988, "L": 0.07316915, "C": 0.07359988, "V": 5.52544115, "T": "2017-12-28T16:25:00", "BV": 0.4044218}, {"O": 0.073199, "H": 0.07359984, "L": 0.07306342, "C": 0.0734101, "V": 36.35559392, "T": "2017-12-28T16:30:00", "BV": 2.67277337}, {"O": 0.07341, "H": 0.07359984, "L": 0.07300171, "C": 0.07300192, "V": 15.51733825, "T": "2017-12-28T16:35:00", "BV": 1.13988368}, {"O": 0.07300257, "H": 0.07359979, "L": 0.07300232, "C": 0.07309233, "V": 8.18153304, "T": "2017-12-28T16:40:00", "BV": 0.59805022}, {"O": 0.07309223, "H": 0.07359977, "L": 0.07300234, "C": 0.07359963, "V": 31.04411413, "T": "2017-12-28T16:45:00", "BV": 2.27078733}, {"O": 0.07359962, "H": 0.07359963, "L": 0.07300319, "C": 0.07312787, "V": 14.07200143, "T": "2017-12-28T16:50:00", "BV": 1.0346485}, {"O": 0.07312787, "H": 0.0736, "L": 0.07312698, "C": 0.07359998, "V": 53.42858379, "T": "2017-12-28T16:55:00", "BV": 3.93022916}, {"O": 0.0735999, "H": 0.0735999, "L": 0.07300025, "C": 0.0730025, "V": 29.34650107, "T": "2017-12-28T17:00:00", "BV": 2.14414685}, {"O": 0.0730025, "H": 0.0734717, "L": 0.07300243, "C": 0.07339998, "V": 4.12573092, "T": "2017-12-28T17:05:00", "BV": 0.30246375}, {"O": 0.0731501, "H": 0.0734717, "L": 0.07300253, "C": 0.07302253, "V": 8.21071315, "T": "2017-12-28T17:10:00", "BV": 0.60064204}, {"O": 0.0734, "H": 0.07359996, "L": 0.07302264, "C": 0.07359996, "V": 26.71496724, "T": "2017-12-28T17:15:00", "BV": 1.96029319}, {"O": 0.0735999, "H": 0.07359999, "L": 0.07302401, "C": 0.0735649, "V": 19.89776245, "T": "2017-12-28T17:20:00", "BV": 1.45793481}, {"O": 0.0735649, "H": 0.0735649, "L": 0.07310992, "C": 0.07310992, "V": 1.59735522, "T": "2017-12-28T17:25:00", "BV": 0.11732537}, {"O": 0.07330765, "H": 0.07356448, "L": 0.07310948, "C": 0.07310948, "V": 14.05078583, "T": "2017-12-28T17:30:00", "BV": 1.02840975}, {"O": 0.07310948, "H": 0.07342998, "L": 0.07300357, "C": 0.07300357, "V": 40.42425346, "T": "2017-12-28T17:35:00", "BV": 2.95400439}, {"O": 0.07300239, "H": 0.07300357, "L": 0.07300025, "C": 0.07300189, "V": 11.37795921, "T": "2017-12-28T17:40:00", "BV": 0.83062089}, {"O": 0.07300025, "H": 0.07310351, "L": 0.07300025, "C": 0.0731035, "V": 5.76609732, "T": "2017-12-28T17:45:00", "BV": 0.4212362}, {"O": 0.0731035, "H": 0.07310351, "L": 0.0729044, "C": 0.07310339, "V": 10.59847947, "T": "2017-12-28T17:50:00", "BV": 0.7737812}, {"O": 0.0729044, "H": 0.073274, "L": 0.0729, "C": 0.07300025, "V": 12.91957377, "T": "2017-12-28T17:55:00", "BV": 0.94559304}, {"O": 0.0731, "H": 0.0731, "L": 0.07290036, "C": 0.0731, "V": 76.60806096, "T": "2017-12-28T18:00:00", "BV": 5.59994157}, {"O": 0.0731, "H": 0.0736, "L": 0.0731, "C": 0.07359998, "V": 37.66295868, "T": "2017-12-28T18:05:00", "BV": 2.76285928}, {"O": 0.07359998, "H": 0.07359999, "L": 0.07310022, "C": 0.07359986, "V": 17.0309196, "T": "2017-12-28T18:10:00", "BV": 1.25180936}, {"O": 0.07359984, "H": 0.07359988, "L": 0.07310025, "C": 0.0735, "V": 16.96676081, "T": "2017-12-28T18:15:00", "BV": 1.24284096}, {"O": 0.07349999, "H": 0.0735, "L": 0.07310033, "C": 0.07349998, "V": 19.5927946, "T": "2017-12-28T18:20:00", "BV": 1.43544098}, {"O": 0.07349998, "H": 0.07349998, "L": 0.07310066, "C": 0.07349995, "V": 11.64013608, "T": "2017-12-28T18:25:00", "BV": 0.85535153}, {"O": 0.07320599, "H": 0.07349995, "L": 0.07320598, "C": 0.07349989, "V": 9.82690136, "T": "2017-12-28T18:30:00", "BV": 0.72075332}, {"O": 0.07349989, "H": 0.07359989, "L": 0.07320603, "C": 0.07359988, "V": 49.47760263, "T": "2017-12-28T18:35:00", "BV": 3.63696226}, {"O": 0.07359988, "H": 0.07392752, "L": 0.0734, "C": 0.07379998, "V": 105.99464844, "T": "2017-12-28T18:40:00", "BV": 7.80105153}, {"O": 0.07342, "H": 0.0739491, "L": 0.07341929, "C": 0.0739491, "V": 58.19911268, "T": "2017-12-28T18:45:00", "BV": 4.29546447}, {"O": 0.07393652, "H": 0.07429197, "L": 0.07387622, "C": 0.07400001, "V": 20.7785576, "T": "2017-12-28T18:50:00", "BV": 1.53769616}, {"O": 0.07400001, "H": 0.07429999, "L": 0.074, "C": 0.07429998, "V": 30.25803955, "T": "2017-12-28T18:55:00", "BV": 2.24593896}, {"O": 0.07429999, "H": 0.07429999, "L": 0.07343997, "C": 0.07344201, "V": 82.62565159, "T": "2017-12-28T19:00:00", "BV": 6.08981637}, {"O": 0.0739585, "H": 0.07424247, "L": 0.07349017, "C": 0.07350006, "V": 26.08886292, "T": "2017-12-28T19:05:00", "BV": 1.92986356}, {"O": 0.07417913, "H": 0.07417913, "L": 0.07350006, "C": 0.0741703, "V": 1.99407202, "T": "2017-12-28T19:10:00", "BV": 0.14727845}, {"O": 0.07414412, "H": 0.07414412, "L": 0.07359712, "C": 0.07375399, "V": 31.84400517, "T": "2017-12-28T19:15:00", "BV": 2.34993784}, {"O": 0.07375399, "H": 0.07413916, "L": 0.07348537, "C": 0.07348537, "V": 7.32864112, "T": "2017-12-28T19:20:00", "BV": 0.54070852}, {"O": 0.07350486, "H": 0.07413811, "L": 0.07341929, "C": 0.07378212, "V": 11.41060691, "T": "2017-12-28T19:25:00", "BV": 0.83952861}, {"O": 0.07340003, "H": 0.07399973, "L": 0.0734, "C": 0.07397142, "V": 12.06567892, "T": "2017-12-28T19:30:00", "BV": 0.89138787}, {"O": 0.07397142, "H": 0.07397142, "L": 0.0735, "C": 0.0735, "V": 13.35430089, "T": "2017-12-28T19:35:00", "BV": 0.98336832}, {"O": 0.0735, "H": 0.07392664, "L": 0.0734, "C": 0.0738, "V": 44.87169559, "T": "2017-12-28T19:40:00", "BV": 3.30249103}, {"O": 0.07391346, "H": 0.07414411, "L": 0.07350004, "C": 0.07409965, "V": 27.17207941, "T": "2017-12-28T19:45:00", "BV": 2.0061921}, {"O": 0.07409114, "H": 0.0740914, "L": 0.07371903, "C": 0.07409139, "V": 7.70569509, "T": "2017-12-28T19:50:00", "BV": 0.57029869}, {"O": 0.07409139, "H": 0.07424916, "L": 0.07351161, "C": 0.07409132, "V": 10.69242519, "T": "2017-12-28T19:55:00", "BV": 0.79093414}, {"O": 0.07409132, "H": 0.07424916, "L": 0.07378223, "C": 0.07424908, "V": 9.50311339, "T": "2017-12-28T20:00:00", "BV": 0.70314557}, {"O": 0.07424997, "H": 0.0744224, "L": 0.07400017, "C": 0.07441214, "V": 7.45090663, "T": "2017-12-28T20:05:00", "BV": 0.55391653}, {"O": 0.07441214, "H": 0.07455828, "L": 0.07414564, "C": 0.07414564, "V": 16.53416532, "T": "2017-12-28T20:10:00", "BV": 1.2291988}, {"O": 0.07414564, "H": 0.0746, "L": 0.07414564, "C": 0.07414564, "V": 13.49104624, "T": "2017-12-28T20:15:00", "BV": 1.00364672}, {"O": 0.07459997, "H": 0.07476443, "L": 0.07417157, "C": 0.07476443, "V": 16.82425522, "T": "2017-12-28T20:20:00", "BV": 1.2547242}, {"O": 0.07476443, "H": 0.07493675, "L": 0.07459997, "C": 0.07493674, "V": 13.40659938, "T": "2017-12-28T20:25:00", "BV": 1.004174}, {"O": 0.07492812, "H": 0.07496988, "L": 0.07489142, "C": 0.0749282, "V": 17.1552728, "T": "2017-12-28T20:30:00", "BV": 1.28531565}, {"O": 0.0749282, "H": 0.075, "L": 0.07492819, "C": 0.0749282, "V": 15.00754051, "T": "2017-12-28T20:35:00", "BV": 1.12497247}, {"O": 0.075, "H": 0.075112, "L": 0.07492821, "C": 0.075112, "V": 7.72570275, "T": "2017-12-28T20:40:00", "BV": 0.57955763}, {"O": 0.075112, "H": 0.0753217, "L": 0.07507931, "C": 0.07507931, "V": 30.1924038, "T": "2017-12-28T20:45:00", "BV": 2.27091245}, {"O": 0.07507931, "H": 0.07549999, "L": 0.07507931, "C": 0.07507941, "V": 45.54035402, "T": "2017-12-28T20:50:00", "BV": 3.4243179}, {"O": 0.07507938, "H": 0.07549974, "L": 0.07507931, "C": 0.07549897, "V": 18.18813078, "T": "2017-12-28T20:55:00", "BV": 1.36739236}, {"O": 0.07549894, "H": 0.07549998, "L": 0.07507941, "C": 0.07549998, "V": 18.50426494, "T": "2017-12-28T21:00:00", "BV": 1.39316018}, {"O": 0.07549997, "H": 0.07565492, "L": 0.07509005, "C": 0.07509005, "V": 132.88991394, "T": "2017-12-28T21:05:00", "BV": 10.03566976}, {"O": 0.07511002, "H": 0.07565492, "L": 0.07507941, "C": 0.07520006, "V": 11.54708612, "T": "2017-12-28T21:10:00", "BV": 0.87043791}, {"O": 0.07564991, "H": 0.07565489, "L": 0.07507931, "C": 0.07555555, "V": 29.95145599, "T": "2017-12-28T21:15:00", "BV": 2.25520265}, {"O": 0.07555555, "H": 0.0756549, "L": 0.07505001, "C": 0.07555549, "V": 11.10987492, "T": "2017-12-28T21:20:00", "BV": 0.83764235}, {"O": 0.07555549, "H": 0.07565493, "L": 0.0750701, "C": 0.07565493, "V": 28.95123701, "T": "2017-12-28T21:25:00", "BV": 2.18799371}, {"O": 0.07565493, "H": 0.075855, "L": 0.07507943, "C": 0.07538399, "V": 87.82262711, "T": "2017-12-28T21:30:00", "BV": 6.61335305}, {"O": 0.07538399, "H": 0.075855, "L": 0.07516202, "C": 0.075855, "V": 39.69475632, "T": "2017-12-28T21:35:00", "BV": 3.00714153}, {"O": 0.07585891, "H": 0.07594999, "L": 0.07532913, "C": 0.07591994, "V": 38.49174474, "T": "2017-12-28T21:40:00", "BV": 2.91635397}, {"O": 0.0758494, "H": 0.07594999, "L": 0.07544587, "C": 0.0754459, "V": 26.12495754, "T": "2017-12-28T21:45:00", "BV": 1.97790817}, {"O": 0.07544587, "H": 0.07589964, "L": 0.0753, "C": 0.0758996, "V": 21.19995425, "T": "2017-12-28T21:50:00", "BV": 1.60451604}, {"O": 0.07537407, "H": 0.0758996, "L": 0.0753406, "C": 0.0758996, "V": 8.19985907, "T": "2017-12-28T21:55:00", "BV": 0.62208771}, {"O": 0.07589898, "H": 0.075899, "L": 0.07534348, "C": 0.07588989, "V": 24.57756686, "T": "2017-12-28T22:00:00", "BV": 1.86474304}, {"O": 0.07588989, "H": 0.07636251, "L": 0.07588982, "C": 0.07628526, "V": 76.8440877, "T": "2017-12-28T22:05:00", "BV": 5.84886927}, {"O": 0.07628526, "H": 0.07663, "L": 0.07628526, "C": 0.07663, "V": 56.45110082, "T": "2017-12-28T22:10:00", "BV": 4.31461977}, {"O": 0.07663, "H": 0.07663496, "L": 0.0763, "C": 0.07640011, "V": 79.49091281, "T": "2017-12-28T22:15:00", "BV": 6.08224646}, {"O": 0.07640011, "H": 0.07659997, "L": 0.07551002, "C": 0.07551002, "V": 105.10982908, "T": "2017-12-28T22:20:00", "BV": 8.0128485}, {"O": 0.076, "H": 0.07665, "L": 0.07553021, "C": 0.07637312, "V": 43.82341258, "T": "2017-12-28T22:25:00", "BV": 3.33465935}, {"O": 0.07665352, "H": 0.07675344, "L": 0.07616009, "C": 0.07616009, "V": 64.80207923, "T": "2017-12-28T22:30:00", "BV": 4.96589379}, {"O": 0.07675331, "H": 0.07675343, "L": 0.07615353, "C": 0.07675176, "V": 56.17992654, "T": "2017-12-28T22:35:00", "BV": 4.3089528}, {"O": 0.07675176, "H": 0.07675342, "L": 0.07628035, "C": 0.0767534, "V": 33.22415722, "T": "2017-12-28T22:40:00", "BV": 2.54722947}, {"O": 0.0767534, "H": 0.07718273, "L": 0.07651011, "C": 0.07683001, "V": 119.20438252, "T": "2017-12-28T22:45:00", "BV": 9.15941446}, {"O": 0.07699999, "H": 0.07723288, "L": 0.0768, "C": 0.07699999, "V": 49.44381373, "T": "2017-12-28T22:50:00", "BV": 3.80957766}, {"O": 0.07699999, "H": 0.0773081, "L": 0.07680016, "C": 0.07680056, "V": 51.3796779, "T": "2017-12-28T22:55:00", "BV": 3.95214689}, {"O": 0.07721469, "H": 0.0773837, "L": 0.07706026, "C": 0.07706026, "V": 29.47338407, "T": "2017-12-28T23:00:00", "BV": 2.27879403}, {"O": 0.07706026, "H": 0.0774, "L": 0.07687083, "C": 0.076889, "V": 55.08539864, "T": "2017-12-28T23:05:00", "BV": 4.24579429}, {"O": 0.0769144, "H": 0.07739997, "L": 0.07651032, "C": 0.07719005, "V": 59.38986146, "T": "2017-12-28T23:10:00", "BV": 4.5608441}, {"O": 0.07719006, "H": 0.07719008, "L": 0.07651165, "C": 0.07719008, "V": 24.89083032, "T": "2017-12-28T23:15:00", "BV": 1.92107543}, {"O": 0.0768, "H": 0.0772, "L": 0.0768, "C": 0.0771998, "V": 8.88911828, "T": "2017-12-28T23:20:00", "BV": 0.68570666}, {"O": 0.0771998, "H": 0.07721469, "L": 0.0769, "C": 0.07721469, "V": 17.07946037, "T": "2017-12-28T23:25:00", "BV": 1.31792713}, {"O": 0.07721469, "H": 0.0774, "L": 0.07666277, "C": 0.07668211, "V": 52.00849668, "T": "2017-12-28T23:30:00", "BV": 3.99820464}, {"O": 0.07739886, "H": 0.07739886, "L": 0.07668235, "C": 0.07719009, "V": 34.91765987, "T": "2017-12-28T23:35:00", "BV": 2.6925942}, {"O": 0.07668276, "H": 0.07739875, "L": 0.07668276, "C": 0.07738499, "V": 137.37985457, "T": "2017-12-28T23:40:00", "BV": 10.57619061}, {"O": 0.07684785, "H": 0.07739877, "L": 0.07673807, "C": 0.07681315, "V": 20.4518928, "T": "2017-12-28T23:45:00", "BV": 1.580393}, {"O": 0.0768132, "H": 0.07739864, "L": 0.07681318, "C": 0.077398, "V": 11.29820492, "T": "2017-12-28T23:50:00", "BV": 0.86923634}, {"O": 0.077398, "H": 0.07739845, "L": 0.07659014, "C": 0.07659014, "V": 22.9348089, "T": "2017-12-28T23:55:00", "BV": 1.76210714}, {"O": 0.07666, "H": 0.07717336, "L": 0.07633436, "C": 0.07709361, "V": 17.54091468, "T": "2017-12-29T00:00:00", "BV": 1.3461464}, {"O": 0.07709359, "H": 0.07709359, "L": 0.07633912, "C": 0.07634118, "V": 72.15870269, "T": "2017-12-29T00:05:00", "BV": 5.51285502}, {"O": 0.07634122, "H": 0.07696985, "L": 0.07634118, "C": 0.07634501, "V": 11.1585048, "T": "2017-12-29T00:10:00", "BV": 0.85517449}, {"O": 0.07634506, "H": 0.07692976, "L": 0.07634403, "C": 0.07644405, "V": 36.30762402, "T": "2017-12-29T00:15:00", "BV": 2.78100768}, {"O": 0.07644405, "H": 0.07664405, "L": 0.07634403, "C": 0.07664405, "V": 22.26424028, "T": "2017-12-29T00:20:00", "BV": 1.702651}, {"O": 0.07644401, "H": 0.07695, "L": 0.07644401, "C": 0.07695, "V": 8.1017809, "T": "2017-12-29T00:25:00", "BV": 0.62165318}, {"O": 0.07695, "H": 0.07739885, "L": 0.0769001, "C": 0.07739885, "V": 42.18235815, "T": "2017-12-29T00:30:00", "BV": 3.25055278}, {"O": 0.07739791, "H": 0.0776415, "L": 0.07664502, "C": 0.07759994, "V": 91.0311548, "T": "2017-12-29T00:35:00", "BV": 7.0497164}, {"O": 0.07759988, "H": 0.07759989, "L": 0.077, "C": 0.07749372, "V": 40.79544522, "T": "2017-12-29T00:40:00", "BV": 3.16228431}, {"O": 0.0774937, "H": 0.0774937, "L": 0.07649114, "C": 0.07649114, "V": 15.95722935, "T": "2017-12-29T00:45:00", "BV": 1.2301586}, {"O": 0.07709998, "H": 0.0772, "L": 0.07657808, "C": 0.07719, "V": 35.09685661, "T": "2017-12-29T00:50:00", "BV": 2.69678092}, {"O": 0.07719, "H": 0.07759945, "L": 0.07689999, "C": 0.07700007, "V": 34.87926373, "T": "2017-12-29T00:55:00", "BV": 2.69538536}, {"O": 0.07759928, "H": 0.07759945, "L": 0.0770028, "C": 0.07700283, "V": 34.82436972, "T": "2017-12-29T01:00:00", "BV": 2.68447027}, {"O": 0.07700281, "H": 0.07700281, "L": 0.0769, "C": 0.0769, "V": 80.1836806, "T": "2017-12-29T01:05:00", "BV": 6.17226111}, {"O": 0.0769, "H": 0.07734541, "L": 0.07634412, "C": 0.07634419, "V": 76.17541057, "T": "2017-12-29T01:10:00", "BV": 5.84252305}, {"O": 0.07634421, "H": 0.07699974, "L": 0.07634418, "C": 0.07699616, "V": 4.11821, "T": "2017-12-29T01:15:00", "BV": 0.31584167}, {"O": 0.07699615, "H": 0.07699615, "L": 0.07633861, "C": 0.0766, "V": 51.07335484, "T": "2017-12-29T01:20:00", "BV": 3.90518071}, {"O": 0.07659998, "H": 0.0766, "L": 0.07633839, "C": 0.07659997, "V": 5.78845766, "T": "2017-12-29T01:25:00", "BV": 0.44270525}, {"O": 0.07659997, "H": 0.0769947, "L": 0.07633838, "C": 0.07699291, "V": 7.34081618, "T": "2017-12-29T01:30:00", "BV": 0.56387477}, {"O": 0.0769, "H": 0.0769, "L": 0.07633851, "C": 0.07689798, "V": 13.69940889, "T": "2017-12-29T01:35:00", "BV": 1.04828623}, {"O": 0.07689798, "H": 0.077, "L": 0.07633855, "C": 0.077, "V": 13.11350199, "T": "2017-12-29T01:40:00", "BV": 1.00676042}, {"O": 0.07633877, "H": 0.077, "L": 0.07633877, "C": 0.07689966, "V": 2.27292288, "T": "2017-12-29T01:45:00", "BV": 0.17454025}, {"O": 0.07689966, "H": 0.07689968, "L": 0.0763386, "C": 0.07689966, "V": 10.17543972, "T": "2017-12-29T01:50:00", "BV": 0.77775176}, {"O": 0.07689966, "H": 0.07689966, "L": 0.07633859, "C": 0.07633979, "V": 14.10305566, "T": "2017-12-29T01:55:00", "BV": 1.07858051}, {"O": 0.07633979, "H": 0.07669965, "L": 0.07620099, "C": 0.07628, "V": 23.98321748, "T": "2017-12-29T02:00:00", "BV": 1.83262517}, {"O": 0.07628, "H": 0.07659998, "L": 0.07535223, "C": 0.07535223, "V": 67.4491796, "T": "2017-12-29T02:05:00", "BV": 5.11426852}, {"O": 0.07535223, "H": 0.07615654, "L": 0.07510007, "C": 0.07597716, "V": 27.075505, "T": "2017-12-29T02:10:00", "BV": 2.04021865}, {"O": 0.07593481, "H": 0.07593481, "L": 0.0751, "C": 0.07534381, "V": 8.38318536, "T": "2017-12-29T02:15:00", "BV": 0.63207364}, {"O": 0.0753438, "H": 0.07534381, "L": 0.075002, "C": 0.0752, "V": 114.29461216, "T": "2017-12-29T02:20:00", "BV": 8.57454155}, {"O": 0.07531036, "H": 0.07583992, "L": 0.07500202, "C": 0.07531035, "V": 35.23102658, "T": "2017-12-29T02:25:00", "BV": 2.65342571}, {"O": 0.07531036, "H": 0.07531036, "L": 0.07500232, "C": 0.07500232, "V": 7.74749873, "T": "2017-12-29T02:30:00", "BV": 0.58300679}, {"O": 0.07531035, "H": 0.07531035, "L": 0.07515634, "C": 0.07515634, "V": 6.60850587, "T": "2017-12-29T02:35:00", "BV": 0.49764863}, {"O": 0.07524873, "H": 0.0753, "L": 0.07515634, "C": 0.07524873, "V": 30.87106812, "T": "2017-12-29T02:40:00", "BV": 2.32430927}, {"O": 0.0753, "H": 0.0753, "L": 0.075002, "C": 0.0753, "V": 105.69190841, "T": "2017-12-29T02:45:00", "BV": 7.93331913}, {"O": 0.0753, "H": 0.07568291, "L": 0.075002, "C": 0.07531035, "V": 25.21625744, "T": "2017-12-29T02:50:00", "BV": 1.8987381}, {"O": 0.07568246, "H": 0.07588, "L": 0.07531069, "C": 0.07587797, "V": 31.55101473, "T": "2017-12-29T02:55:00", "BV": 2.38241789}, {"O": 0.07587783, "H": 0.07587783, "L": 0.07531035, "C": 0.07587682, "V": 11.19663656, "T": "2017-12-29T03:00:00", "BV": 0.84621082}, {"O": 0.07587678, "H": 0.07587681, "L": 0.07531166, "C": 0.07531202, "V": 30.53669996, "T": "2017-12-29T03:05:00", "BV": 2.31415303}, {"O": 0.07531202, "H": 0.07586899, "L": 0.075002, "C": 0.07556904, "V": 46.61413025, "T": "2017-12-29T03:10:00", "BV": 3.50908441}, {"O": 0.07556903, "H": 0.07556904, "L": 0.07531207, "C": 0.07551814, "V": 14.24814562, "T": "2017-12-29T03:15:00", "BV": 1.07615984}, {"O": 0.07583768, "H": 0.07583768, "L": 0.07531207, "C": 0.07551813, "V": 11.40500771, "T": "2017-12-29T03:20:00", "BV": 0.86082223}, {"O": 0.07551813, "H": 0.0758606, "L": 0.07531208, "C": 0.0758599, "V": 13.72823502, "T": "2017-12-29T03:25:00", "BV": 1.04001152}, {"O": 0.07585986, "H": 0.07585995, "L": 0.07551813, "C": 0.07551815, "V": 9.82453739, "T": "2017-12-29T03:30:00", "BV": 0.74453948}, {"O": 0.07551815, "H": 0.07551815, "L": 0.07536396, "C": 0.07551814, "V": 4.38080736, "T": "2017-12-29T03:35:00", "BV": 0.33081739}, {"O": 0.07551814, "H": 0.07551815, "L": 0.07503777, "C": 0.07551813, "V": 105.33993404, "T": "2017-12-29T03:40:00", "BV": 7.92157031}, {"O": 0.07551814, "H": 0.07551814, "L": 0.07497881, "C": 0.0754, "V": 341.92680181, "T": "2017-12-29T03:45:00", "BV": 25.65047564}, {"O": 0.0754, "H": 0.0754, "L": 0.07481641, "C": 0.07481641, "V": 36.33022838, "T": "2017-12-29T03:50:00", "BV": 2.72945916}, {"O": 0.07539998, "H": 0.07539999, "L": 0.07465016, "C": 0.07524207, "V": 206.65426572, "T": "2017-12-29T03:55:00", "BV": 15.43703233}, {"O": 0.07524203, "H": 0.07524203, "L": 0.0746532, "C": 0.07519999, "V": 26.33406766, "T": "2017-12-29T04:00:00", "BV": 1.98039146}, {"O": 0.0752, "H": 0.07524203, "L": 0.07465348, "C": 0.0752, "V": 23.9092975, "T": "2017-12-29T04:05:00", "BV": 1.79347316}, {"O": 0.0752, "H": 0.07523997, "L": 0.07465395, "C": 0.07523994, "V": 28.3734288, "T": "2017-12-29T04:10:00", "BV": 2.13431951}, {"O": 0.07523995, "H": 0.07523995, "L": 0.0746549, "C": 0.075, "V": 39.16890967, "T": "2017-12-29T04:15:00", "BV": 2.94348865}, {"O": 0.075, "H": 0.07523956, "L": 0.07423674, "C": 0.0752392, "V": 30.12715181, "T": "2017-12-29T04:20:00", "BV": 2.2480611}, {"O": 0.07487479, "H": 0.07523912, "L": 0.07428772, "C": 0.07469999, "V": 32.97557874, "T": "2017-12-29T04:25:00", "BV": 2.46345123}, {"O": 0.07519899, "H": 0.07519899, "L": 0.07438178, "C": 0.07438952, "V": 13.36408297, "T": "2017-12-29T04:30:00", "BV": 1.00307083}, {"O": 0.0743897, "H": 0.07519772, "L": 0.0743897, "C": 0.07494478, "V": 4.54083261, "T": "2017-12-29T04:35:00", "BV": 0.34103853}, {"O": 0.07494478, "H": 0.07523999, "L": 0.07494478, "C": 0.07523999, "V": 12.88632751, "T": "2017-12-29T04:40:00", "BV": 0.96908421}, {"O": 0.07523999, "H": 0.07544048, "L": 0.07523999, "C": 0.0754231, "V": 16.8628099, "T": "2017-12-29T04:45:00", "BV": 1.27160957}, {"O": 0.0754231, "H": 0.07551809, "L": 0.075249, "C": 0.07534, "V": 10.35539036, "T": "2017-12-29T04:50:00", "BV": 0.77993658}, {"O": 0.07534, "H": 0.0755181, "L": 0.075249, "C": 0.0755181, "V": 6.95753575, "T": "2017-12-29T04:55:00", "BV": 0.52441059}, {"O": 0.07551815, "H": 0.07565815, "L": 0.07533, "C": 0.07565811, "V": 61.10978773, "T": "2017-12-29T05:00:00", "BV": 4.6212838}, {"O": 0.07545816, "H": 0.0756581, "L": 0.07533, "C": 0.07533001, "V": 16.01433926, "T": "2017-12-29T05:05:00", "BV": 1.20717719}, {"O": 0.07533001, "H": 0.07565802, "L": 0.07533, "C": 0.07533, "V": 9.72216395, "T": "2017-12-29T05:10:00", "BV": 0.73243838}, {"O": 0.07533001, "H": 0.07565809, "L": 0.07533, "C": 0.0755, "V": 5.44165074, "T": "2017-12-29T05:15:00", "BV": 0.41040795}, {"O": 0.07565808, "H": 0.07565808, "L": 0.07479657, "C": 0.07565704, "V": 43.17441584, "T": "2017-12-29T05:20:00", "BV": 3.2474421}, {"O": 0.07565692, "H": 0.07565693, "L": 0.07521012, "C": 0.0753, "V": 25.26724332, "T": "2017-12-29T05:25:00", "BV": 1.90332724}, {"O": 0.07565585, "H": 0.07565585, "L": 0.0747589, "C": 0.07565507, "V": 18.28545012, "T": "2017-12-29T05:30:00", "BV": 1.38002773}, {"O": 0.07565492, "H": 0.07565492, "L": 0.07485647, "C": 0.07485691, "V": 5.81874653, "T": "2017-12-29T05:35:00", "BV": 0.43871121}, {"O": 0.07519999, "H": 0.07519999, "L": 0.07438068, "C": 0.07519941, "V": 63.53673483, "T": "2017-12-29T05:40:00", "BV": 4.74797122}, {"O": 0.0751994, "H": 0.0751994, "L": 0.07439073, "C": 0.0748, "V": 30.82440192, "T": "2017-12-29T05:45:00", "BV": 2.2987233}, {"O": 0.0748, "H": 0.07519942, "L": 0.07439065, "C": 0.07519881, "V": 15.20909238, "T": "2017-12-29T05:50:00", "BV": 1.14052746}, {"O": 0.07519881, "H": 0.07519919, "L": 0.07439166, "C": 0.07439425, "V": 7.09194658, "T": "2017-12-29T05:55:00", "BV": 0.52899994}, {"O": 0.07455511, "H": 0.075, "L": 0.07452191, "C": 0.07499999, "V": 22.30187995, "T": "2017-12-29T06:00:00", "BV": 1.67060499}, {"O": 0.0747957, "H": 0.07499999, "L": 0.07439218, "C": 0.07489989, "V": 36.38936218, "T": "2017-12-29T06:05:00", "BV": 2.72181961}, {"O": 0.07489989, "H": 0.07489989, "L": 0.07440628, "C": 0.07489897, "V": 2.42244341, "T": "2017-12-29T06:10:00", "BV": 0.1808526}, {"O": 0.07489, "H": 0.07489897, "L": 0.0745, "C": 0.07489889, "V": 8.73038952, "T": "2017-12-29T06:15:00", "BV": 0.65367304}, {"O": 0.07489889, "H": 0.07489889, "L": 0.07465263, "C": 0.0747, "V": 2.93218026, "T": "2017-12-29T06:20:00", "BV": 0.21903288}, {"O": 0.0747, "H": 0.075, "L": 0.0745, "C": 0.0749999, "V": 41.87070673, "T": "2017-12-29T06:25:00", "BV": 3.13454451}, {"O": 0.07499978, "H": 0.07517999, "L": 0.07489896, "C": 0.07517999, "V": 20.51713639, "T": "2017-12-29T06:30:00", "BV": 1.53773354}, {"O": 0.07517999, "H": 0.07556599, "L": 0.07500008, "C": 0.07500008, "V": 17.02635338, "T": "2017-12-29T06:35:00", "BV": 1.28127082}, {"O": 0.07500008, "H": 0.07555997, "L": 0.07489897, "C": 0.07545899, "V": 8.16859633, "T": "2017-12-29T06:40:00", "BV": 0.61359867}, {"O": 0.07545819, "H": 0.07556652, "L": 0.07495012, "C": 0.0753676, "V": 24.51678305, "T": "2017-12-29T06:45:00", "BV": 1.84758506}, {"O": 0.075, "H": 0.075, "L": 0.07494948, "C": 0.07495, "V": 15.30221588, "T": "2017-12-29T06:50:00", "BV": 1.1470458}, {"O": 0.07495012, "H": 0.07495012, "L": 0.0749093, "C": 0.07495012, "V": 1.6407524, "T": "2017-12-29T06:55:00", "BV": 0.12297139}, {"O": 0.07495012, "H": 0.07495013, "L": 0.0749093, "C": 0.07490931, "V": 8.17011431, "T": "2017-12-29T06:55:00", "BV": 0.61231724}, {"O": 0.07494948, "H": 0.07556677, "L": 0.07494948, "C": 0.07556677, "V": 32.06038608, "T": "2017-12-29T07:00:00", "BV": 2.40454549}, {"O": 0.07548665, "H": 0.07548665, "L": 0.075, "C": 0.07535556, "V": 10.6122317, "T": "2017-12-29T07:05:00", "BV": 0.79868477}, {"O": 0.07535555, "H": 0.07535556, "L": 0.07500001, "C": 0.0753, "V": 4.54000012, "T": "2017-12-29T07:10:00", "BV": 0.34156085}, {"O": 0.07529, "H": 0.0753, "L": 0.07489896, "C": 0.0749093, "V": 21.93335671, "T": "2017-12-29T07:15:00", "BV": 1.6465493}, {"O": 0.07481089, "H": 0.0749093, "L": 0.07454148, "C": 0.07490923, "V": 47.84321876, "T": "2017-12-29T07:20:00", "BV": 3.57203965}, {"O": 0.07490923, "H": 0.07490923, "L": 0.0745418, "C": 0.07460917, "V": 35.97059912, "T": "2017-12-29T07:25:00", "BV": 2.6838613}, {"O": 0.07460916, "H": 0.07460919, "L": 0.07445, "C": 0.07446007, "V": 38.52288042, "T": "2017-12-29T07:30:00", "BV": 2.8729028}, {"O": 0.07460919, "H": 0.07490918, "L": 0.07432257, "C": 0.07460999, "V": 16.63678487, "T": "2017-12-29T07:35:00", "BV": 1.24023795}, {"O": 0.07460999, "H": 0.07461, "L": 0.07401012, "C": 0.074188, "V": 90.9262418, "T": "2017-12-29T07:40:00", "BV": 6.74325865}, {"O": 0.074188, "H": 0.07460999, "L": 0.07401019, "C": 0.07457637, "V": 6.79129548, "T": "2017-12-29T07:45:00", "BV": 0.50421815}, {"O": 0.07422686, "H": 0.07457636, "L": 0.07401279, "C": 0.0745677, "V": 13.66107456, "T": "2017-12-29T07:50:00", "BV": 1.01557864}, {"O": 0.0740304, "H": 0.07456748, "L": 0.07403039, "C": 0.07426092, "V": 30.06222901, "T": "2017-12-29T07:55:00", "BV": 2.23228664}, {"O": 0.0743, "H": 0.07456744, "L": 0.07419847, "C": 0.07456744, "V": 29.62246625, "T": "2017-12-29T08:00:00", "BV": 2.20621899}, {"O": 0.07456744, "H": 0.07460998, "L": 0.07430501, "C": 0.0746, "V": 22.6010205, "T": "2017-12-29T08:05:00", "BV": 1.68575225}, {"O": 0.0746, "H": 0.07460999, "L": 0.074501, "C": 0.07460999, "V": 55.48630881, "T": "2017-12-29T08:10:00", "BV": 4.13927688}, {"O": 0.07460999, "H": 0.07460999, "L": 0.0746, "C": 0.07460984, "V": 12.01621814, "T": "2017-12-29T08:15:00", "BV": 0.89652794}, {"O": 0.07460984, "H": 0.07460997, "L": 0.07408072, "C": 0.07408072, "V": 14.95040686, "T": "2017-12-29T08:20:00", "BV": 1.11368854}, {"O": 0.07450214, "H": 0.07460997, "L": 0.07408046, "C": 0.0746099, "V": 14.2069879, "T": "2017-12-29T08:25:00", "BV": 1.05680942}, {"O": 0.07430347, "H": 0.07460989, "L": 0.07430342, "C": 0.07460935, "V": 24.20876668, "T": "2017-12-29T08:30:00", "BV": 1.79984365}, {"O": 0.07460933, "H": 0.07460933, "L": 0.07419185, "C": 0.07459998, "V": 32.37045529, "T": "2017-12-29T08:35:00", "BV": 2.40595751}, {"O": 0.07459998, "H": 0.07459998, "L": 0.07430471, "C": 0.07453564, "V": 9.90542336, "T": "2017-12-29T08:40:00", "BV": 0.73677646}, {"O": 0.07453564, "H": 0.07459994, "L": 0.07430472, "C": 0.07431483, "V": 36.48388698, "T": "2017-12-29T08:45:00", "BV": 2.71838045}, {"O": 0.07431483, "H": 0.07453538, "L": 0.07410088, "C": 0.07410098, "V": 18.05691901, "T": "2017-12-29T08:50:00", "BV": 1.34168994}, {"O": 0.07410101, "H": 0.07453536, "L": 0.07390005, "C": 0.074008, "V": 89.0556985, "T": "2017-12-29T08:55:00", "BV": 6.58992574}, {"O": 0.07453508, "H": 0.07453508, "L": 0.07390197, "C": 0.07390202, "V": 5.89731818, "T": "2017-12-29T09:00:00", "BV": 0.4364592}, {"O": 0.0739022, "H": 0.07453415, "L": 0.07390019, "C": 0.0740531, "V": 20.58893105, "T": "2017-12-29T09:05:00", "BV": 1.5256612}, {"O": 0.07400012, "H": 0.07453507, "L": 0.07400011, "C": 0.07453507, "V": 21.60285321, "T": "2017-12-29T09:10:00", "BV": 1.60198356}, {"O": 0.07453538, "H": 0.07453538, "L": 0.07434003, "C": 0.07434003, "V": 1.51035435, "T": "2017-12-29T09:15:00", "BV": 0.11251115}, {"O": 0.0741701, "H": 0.07434013, "L": 0.07394424, "C": 0.07434012, "V": 9.410976, "T": "2017-12-29T09:20:00", "BV": 0.69914507}, {"O": 0.07434012, "H": 0.07434012, "L": 0.07402271, "C": 0.07434012, "V": 8.33918625, "T": "2017-12-29T09:25:00", "BV": 0.61877105}, {"O": 0.07434012, "H": 0.07453538, "L": 0.07405, "C": 0.07405758, "V": 9.36396375, "T": "2017-12-29T09:30:00", "BV": 0.69456095}, {"O": 0.07405758, "H": 0.07460915, "L": 0.0740501, "C": 0.0740501, "V": 5.95091757, "T": "2017-12-29T09:35:00", "BV": 0.44201259}, {"O": 0.07460628, "H": 0.07460628, "L": 0.07394423, "C": 0.0744999, "V": 10.7319736, "T": "2017-12-29T09:40:00", "BV": 0.79512306}, {"O": 0.0744997, "H": 0.07449979, "L": 0.07394434, "C": 0.07394434, "V": 7.67771326, "T": "2017-12-29T09:45:00", "BV": 0.56779139}, {"O": 0.0744109, "H": 0.07441963, "L": 0.07378401, "C": 0.07383586, "V": 28.78337255, "T": "2017-12-29T09:50:00", "BV": 2.12740085}, {"O": 0.07383586, "H": 0.07440445, "L": 0.07361001, "C": 0.0739101, "V": 17.35827557, "T": "2017-12-29T09:55:00", "BV": 1.27962191}, {"O": 0.07361003, "H": 0.07429964, "L": 0.07347243, "C": 0.0735, "V": 38.58553032, "T": "2017-12-29T10:00:00", "BV": 2.840029}, {"O": 0.07377242, "H": 0.07377242, "L": 0.07340204, "C": 0.07340205, "V": 25.48773688, "T": "2017-12-29T10:05:00", "BV": 1.87566005}, {"O": 0.07343533, "H": 0.0741986, "L": 0.07340204, "C": 0.07340205, "V": 25.23766257, "T": "2017-12-29T10:10:00", "BV": 1.85780774}, {"O": 0.07340205, "H": 0.07366116, "L": 0.07319079, "C": 0.07366116, "V": 73.91518297, "T": "2017-12-29T10:15:00", "BV": 5.42599778}, {"O": 0.07369998, "H": 0.07388529, "L": 0.07314263, "C": 0.0731433, "V": 42.07226244, "T": "2017-12-29T10:20:00", "BV": 3.08439339}, {"O": 0.0731433, "H": 0.07388439, "L": 0.0731433, "C": 0.0735094, "V": 31.84263668, "T": "2017-12-29T10:25:00", "BV": 2.33574793}, {"O": 0.0735094, "H": 0.07367003, "L": 0.0731433, "C": 0.07314396, "V": 16.6309403, "T": "2017-12-29T10:30:00", "BV": 1.22330927}, {"O": 0.07353949, "H": 0.07367, "L": 0.07314395, "C": 0.07363396, "V": 12.12054446, "T": "2017-12-29T10:35:00", "BV": 0.88882006}, {"O": 0.07363396, "H": 0.07387907, "L": 0.07314485, "C": 0.07387907, "V": 54.08996594, "T": "2017-12-29T10:40:00", "BV": 3.98280078}, {"O": 0.07387907, "H": 0.07387907, "L": 0.07326346, "C": 0.0733, "V": 40.09534628, "T": "2017-12-29T10:45:00", "BV": 2.95594038}, {"O": 0.07359999, "H": 0.07369994, "L": 0.07314389, "C": 0.07362996, "V": 38.23112078, "T": "2017-12-29T10:50:00", "BV": 2.80025207}, {"O": 0.07362992, "H": 0.07362992, "L": 0.07320001, "C": 0.07320004, "V": 17.1477332, "T": "2017-12-29T10:55:00", "BV": 1.25712435}, {"O": 0.07326339, "H": 0.07336394, "L": 0.0732, "C": 0.07326337, "V": 20.02183549, "T": "2017-12-29T11:00:00", "BV": 1.46609908}, {"O": 0.07326337, "H": 0.07336395, "L": 0.0731439, "C": 0.0731439, "V": 30.34522952, "T": "2017-12-29T11:05:00", "BV": 2.22286885}, {"O": 0.0731439, "H": 0.07369993, "L": 0.07314389, "C": 0.07369963, "V": 19.09183998, "T": "2017-12-29T11:10:00", "BV": 1.39808502}, {"O": 0.07369962, "H": 0.07369991, "L": 0.07314501, "C": 0.07315037, "V": 17.83461138, "T": "2017-12-29T11:15:00", "BV": 1.31080705}, {"O": 0.07315135, "H": 0.07387897, "L": 0.07315039, "C": 0.07355, "V": 40.80221058, "T": "2017-12-29T11:20:00", "BV": 3.00310208}, {"O": 0.07384927, "H": 0.07384927, "L": 0.07319003, "C": 0.07322243, "V": 13.97324248, "T": "2017-12-29T11:25:00", "BV": 1.0260797}, {"O": 0.07322233, "H": 0.07354999, "L": 0.07315203, "C": 0.07354981, "V": 21.19037292, "T": "2017-12-29T11:30:00", "BV": 1.55242887}, {"O": 0.07322234, "H": 0.0735498, "L": 0.07286398, "C": 0.07313306, "V": 136.49517871, "T": "2017-12-29T11:35:00", "BV": 9.97279844}, {"O": 0.07290001, "H": 0.07333876, "L": 0.07280015, "C": 0.0731331, "V": 12.17910251, "T": "2017-12-29T11:40:00", "BV": 0.8894525}, {"O": 0.07333873, "H": 0.07354936, "L": 0.07325411, "C": 0.07325412, "V": 61.12975282, "T": "2017-12-29T11:45:00", "BV": 4.48050948}, {"O": 0.07325412, "H": 0.07369999, "L": 0.07325411, "C": 0.07354964, "V": 42.40941151, "T": "2017-12-29T11:50:00", "BV": 3.11340923}, {"O": 0.07354964, "H": 0.07369989, "L": 0.0731331, "C": 0.07354895, "V": 22.43165844, "T": "2017-12-29T11:55:00", "BV": 1.6471686}, {"O": 0.0731331, "H": 0.0735496, "L": 0.07290401, "C": 0.0735496, "V": 95.27219775, "T": "2017-12-29T12:00:00", "BV": 6.98512464}, {"O": 0.0735496, "H": 0.07387905, "L": 0.07354503, "C": 0.07387905, "V": 13.07057649, "T": "2017-12-29T12:05:00", "BV": 0.96478985}, {"O": 0.07354505, "H": 0.0744132, "L": 0.07354505, "C": 0.07428489, "V": 34.02017671, "T": "2017-12-29T12:10:00", "BV": 2.51701913}, {"O": 0.07441, "H": 0.07485818, "L": 0.0743, "C": 0.07485818, "V": 61.52944866, "T": "2017-12-29T12:15:00", "BV": 4.58191822}, {"O": 0.07487008, "H": 0.07550849, "L": 0.07485818, "C": 0.07549998, "V": 37.89120873, "T": "2017-12-29T12:20:00", "BV": 2.84862571}, {"O": 0.07549997, "H": 0.07558655, "L": 0.07524235, "C": 0.07524235, "V": 34.57754775, "T": "2017-12-29T12:25:00", "BV": 2.61099285}, {"O": 0.07524245, "H": 0.07556703, "L": 0.07475046, "C": 0.07556639, "V": 27.7009707, "T": "2017-12-29T12:30:00", "BV": 2.07762026}, {"O": 0.07545841, "H": 0.07545841, "L": 0.07480055, "C": 0.07481301, "V": 4.79275687, "T": "2017-12-29T12:35:00", "BV": 0.35982678}, {"O": 0.07475039, "H": 0.07478209, "L": 0.07400452, "C": 0.07478209, "V": 55.21507066, "T": "2017-12-29T12:40:00", "BV": 4.10824132}, {"O": 0.07478209, "H": 0.07493204, "L": 0.07400502, "C": 0.07478198, "V": 17.83771608, "T": "2017-12-29T12:45:00", "BV": 1.33186361}, {"O": 0.07402801, "H": 0.07478197, "L": 0.07402801, "C": 0.07478163, "V": 9.79809843, "T": "2017-12-29T12:50:00", "BV": 0.73009469}, {"O": 0.07443153, "H": 0.07478166, "L": 0.0741305, "C": 0.0741306, "V": 6.69172701, "T": "2017-12-29T12:55:00", "BV": 0.49985063}, {"O": 0.07445597, "H": 0.07477998, "L": 0.07400667, "C": 0.07477994, "V": 21.45245444, "T": "2017-12-29T13:00:00", "BV": 1.60177617}, {"O": 0.07477994, "H": 0.07477997, "L": 0.07419495, "C": 0.07477994, "V": 9.00470585, "T": "2017-12-29T13:05:00", "BV": 0.67278118}, {"O": 0.07477994, "H": 0.07552768, "L": 0.07477994, "C": 0.075225, "V": 111.47304223, "T": "2017-12-29T13:10:00", "BV": 8.40596744}, {"O": 0.07500001, "H": 0.07608513, "L": 0.07500001, "C": 0.07608453, "V": 494.63720358, "T": "2017-12-29T13:15:00", "BV": 37.55840708}, {"O": 0.076084, "H": 0.07620709, "L": 0.07526916, "C": 0.07610002, "V": 49.75402272, "T": "2017-12-29T13:20:00", "BV": 3.7837413}, {"O": 0.07620753, "H": 0.07629343, "L": 0.07593914, "C": 0.07593914, "V": 29.23461051, "T": "2017-12-29T13:25:00", "BV": 2.22655491}, {"O": 0.07583927, "H": 0.07630475, "L": 0.075, "C": 0.07550004, "V": 41.02779171, "T": "2017-12-29T13:30:00", "BV": 3.10674139}, {"O": 0.07550012, "H": 0.07620074, "L": 0.07498794, "C": 0.07521762, "V": 100.36817976, "T": "2017-12-29T13:35:00", "BV": 7.60324308}, {"O": 0.07608278, "H": 0.07608278, "L": 0.07521776, "C": 0.0754, "V": 19.72556783, "T": "2017-12-29T13:40:00", "BV": 1.4956009}, {"O": 0.07540003, "H": 0.07599987, "L": 0.07539999, "C": 0.07552451, "V": 8.15955309, "T": "2017-12-29T13:45:00", "BV": 0.61625217}, {"O": 0.0759998, "H": 0.07599983, "L": 0.07552449, "C": 0.07558, "V": 30.4404174, "T": "2017-12-29T13:50:00", "BV": 2.30987825}, {"O": 0.07558, "H": 0.0759618, "L": 0.07552459, "C": 0.0759618, "V": 30.18445244, "T": "2017-12-29T13:55:00", "BV": 2.28315873}, {"O": 0.0759618, "H": 0.076, "L": 0.07558, "C": 0.07558003, "V": 9.70966749, "T": "2017-12-29T14:00:00", "BV": 0.7367059}, {"O": 0.076, "H": 0.07627985, "L": 0.0757314, "C": 0.076, "V": 41.69223966, "T": "2017-12-29T14:05:00", "BV": 3.17428586}, {"O": 0.07627078, "H": 0.07636491, "L": 0.076, "C": 0.07636491, "V": 21.07365586, "T": "2017-12-29T14:10:00", "BV": 1.60790754}, {"O": 0.07636491, "H": 0.0765, "L": 0.0763645, "C": 0.0765, "V": 32.11462055, "T": "2017-12-29T14:15:00", "BV": 2.45380819}, {"O": 0.0764977, "H": 0.07668379, "L": 0.076, "C": 0.076, "V": 54.63487521, "T": "2017-12-29T14:20:00", "BV": 4.17374983}, {"O": 0.07600001, "H": 0.07685505, "L": 0.07574372, "C": 0.0758019, "V": 93.71329984, "T": "2017-12-29T14:25:00", "BV": 7.1458976}, {"O": 0.07627248, "H": 0.07685506, "L": 0.07580223, "C": 0.07684954, "V": 33.99482551, "T": "2017-12-29T14:30:00", "BV": 2.60097402}, {"O": 0.07684988, "H": 0.07684994, "L": 0.07583788, "C": 0.07600259, "V": 33.37136383, "T": "2017-12-29T14:35:00", "BV": 2.55729756}, {"O": 0.076366, "H": 0.076588, "L": 0.07600523, "C": 0.076366, "V": 77.64049302, "T": "2017-12-29T14:40:00", "BV": 5.90549094}, {"O": 0.07636601, "H": 0.07684897, "L": 0.07601382, "C": 0.07684897, "V": 26.90881735, "T": "2017-12-29T14:45:00", "BV": 2.06226582}, {"O": 0.07684896, "H": 0.07684896, "L": 0.07601304, "C": 0.07634131, "V": 40.80928733, "T": "2017-12-29T14:50:00", "BV": 3.10594852}, {"O": 0.07634131, "H": 0.07674266, "L": 0.07601407, "C": 0.0763, "V": 24.44295115, "T": "2017-12-29T14:55:00", "BV": 1.86183218}, {"O": 0.07623002, "H": 0.0763, "L": 0.07601305, "C": 0.07601306, "V": 41.92031378, "T": "2017-12-29T15:00:00", "BV": 3.19219782}, {"O": 0.07629999, "H": 0.07655078, "L": 0.07601306, "C": 0.07629999, "V": 47.62193328, "T": "2017-12-29T15:05:00", "BV": 3.63378257}, {"O": 0.076735, "H": 0.076735, "L": 0.07629999, "C": 0.07670623, "V": 70.06182076, "T": "2017-12-29T15:10:00", "BV": 5.37245574}, {"O": 0.07670623, "H": 0.07684557, "L": 0.07630002, "C": 0.07673, "V": 89.91126552, "T": "2017-12-29T15:15:00", "BV": 6.89993851}, {"O": 0.07673, "H": 0.07743204, "L": 0.07637893, "C": 0.0774, "V": 419.67454853, "T": "2017-12-29T15:20:00", "BV": 32.304524}, {"O": 0.0774, "H": 0.07888168, "L": 0.07739999, "C": 0.07768152, "V": 589.10635299, "T": "2017-12-29T15:25:00", "BV": 45.96162837}, {"O": 0.07786116, "H": 0.07838978, "L": 0.07743207, "C": 0.07743207, "V": 142.35352321, "T": "2017-12-29T15:30:00", "BV": 11.08491586}, {"O": 0.07749343, "H": 0.07828989, "L": 0.07712198, "C": 0.0771726, "V": 58.41452153, "T": "2017-12-29T15:35:00", "BV": 4.53169326}, {"O": 0.0771726, "H": 0.07771572, "L": 0.07677264, "C": 0.07677267, "V": 46.239421, "T": "2017-12-29T15:40:00", "BV": 3.56565732}, {"O": 0.07677344, "H": 0.07769999, "L": 0.07677258, "C": 0.07769991, "V": 51.06448817, "T": "2017-12-29T15:45:00", "BV": 3.93721367}, {"O": 0.07769989, "H": 0.0781889, "L": 0.07740963, "C": 0.07818882, "V": 70.73150598, "T": "2017-12-29T15:50:00", "BV": 5.51403545}, {"O": 0.07818882, "H": 0.0784, "L": 0.078, "C": 0.07838676, "V": 45.63600007, "T": "2017-12-29T15:55:00", "BV": 3.56654691}, {"O": 0.07800002, "H": 0.07838666, "L": 0.078, "C": 0.07800026, "V": 69.09154619, "T": "2017-12-29T16:00:00", "BV": 5.4017871}, {"O": 0.0783861, "H": 0.07838675, "L": 0.07800021, "C": 0.07838675, "V": 91.13246884, "T": "2017-12-29T16:05:00", "BV": 7.13338131}, {"O": 0.07838675, "H": 0.07838675, "L": 0.07750007, "C": 0.0776426, "V": 56.35934929, "T": "2017-12-29T16:10:00", "BV": 4.39821079}, {"O": 0.07837894, "H": 0.07838, "L": 0.07750003, "C": 0.07837648, "V": 50.60791141, "T": "2017-12-29T16:15:00", "BV": 3.94486512}, {"O": 0.0783, "H": 0.07837588, "L": 0.077504, "C": 0.07801619, "V": 41.69037743, "T": "2017-12-29T16:20:00", "BV": 3.25000969}, {"O": 0.07801619, "H": 0.07829963, "L": 0.07754596, "C": 0.07756792, "V": 22.94316542, "T": "2017-12-29T16:25:00", "BV": 1.78998683}, {"O": 0.07756792, "H": 0.07801617, "L": 0.07719147, "C": 0.07743609, "V": 106.13120949, "T": "2017-12-29T16:30:00", "BV": 8.21997715}, {"O": 0.07743609, "H": 0.0775679, "L": 0.07720002, "C": 0.0774, "V": 28.40290485, "T": "2017-12-29T16:35:00", "BV": 2.20017257}, {"O": 0.07743687, "H": 0.0775679, "L": 0.07668329, "C": 0.076813, "V": 77.11363925, "T": "2017-12-29T16:40:00", "BV": 5.93047185}, {"O": 0.07681299, "H": 0.07700024, "L": 0.07673662, "C": 0.07689999, "V": 44.42478024, "T": "2017-12-29T16:45:00", "BV": 3.41271668}, {"O": 0.07689998, "H": 0.0769, "L": 0.07668352, "C": 0.07689999, "V": 37.29845056, "T": "2017-12-29T16:50:00", "BV": 2.8678408}, {"O": 0.07689999, "H": 0.077192, "L": 0.07670046, "C": 0.07670298, "V": 30.58211199, "T": "2017-12-29T16:55:00", "BV": 2.34847573}, {"O": 0.07688894, "H": 0.077, "L": 0.07662144, "C": 0.07662144, "V": 51.04877668, "T": "2017-12-29T17:00:00", "BV": 3.91537706}, {"O": 0.07662144, "H": 0.07749983, "L": 0.07650141, "C": 0.07650141, "V": 82.17941004, "T": "2017-12-29T17:05:00", "BV": 6.29988279}, {"O": 0.07650143, "H": 0.0773, "L": 0.07650116, "C": 0.0767777, "V": 31.83366934, "T": "2017-12-29T17:10:00", "BV": 2.45464753}, {"O": 0.0767777, "H": 0.07691338, "L": 0.0767777, "C": 0.07679187, "V": 13.17015719, "T": "2017-12-29T17:15:00", "BV": 1.01140841}, {"O": 0.07679186, "H": 0.0769, "L": 0.0767777, "C": 0.07679192, "V": 5.42064949, "T": "2017-12-29T17:20:00", "BV": 0.4162608}, {"O": 0.07684554, "H": 0.07691338, "L": 0.07679187, "C": 0.07679187, "V": 16.808325, "T": "2017-12-29T17:25:00", "BV": 1.29086836}, {"O": 0.07679187, "H": 0.07726899, "L": 0.07652935, "C": 0.077226, "V": 33.46156563, "T": "2017-12-29T17:30:00", "BV": 2.56978359}, {"O": 0.07660697, "H": 0.07722593, "L": 0.07652485, "C": 0.07721, "V": 20.79397947, "T": "2017-12-29T17:35:00", "BV": 1.59698909}, {"O": 0.07652285, "H": 0.07719698, "L": 0.07624001, "C": 0.07629989, "V": 17.18690983, "T": "2017-12-29T17:40:00", "BV": 1.31326955}, {"O": 0.07629988, "H": 0.0765, "L": 0.07601304, "C": 0.07647512, "V": 20.62493048, "T": "2017-12-29T17:45:00", "BV": 1.57260932}, {"O": 0.07647512, "H": 0.07699999, "L": 0.07600301, "C": 0.07652742, "V": 45.10075189, "T": "2017-12-29T17:50:00", "BV": 3.45315964}, {"O": 0.07652742, "H": 0.076957, "L": 0.076003, "C": 0.0761182, "V": 20.86002035, "T": "2017-12-29T17:55:00", "BV": 1.5902447}, {"O": 0.07671589, "H": 0.07671589, "L": 0.075836, "C": 0.076, "V": 38.0353217, "T": "2017-12-29T18:00:00", "BV": 2.8908921}, {"O": 0.07611892, "H": 0.07611895, "L": 0.07541806, "C": 0.07541806, "V": 25.41156363, "T": "2017-12-29T18:05:00", "BV": 1.9244927}, {"O": 0.07580712, "H": 0.07603467, "L": 0.0754181, "C": 0.07603463, "V": 37.08820025, "T": "2017-12-29T18:10:00", "BV": 2.81238473}, {"O": 0.07603457, "H": 0.07603457, "L": 0.0754192, "C": 0.07541926, "V": 7.8120649, "T": "2017-12-29T18:15:00", "BV": 0.59348455}, {"O": 0.07599797, "H": 0.07599797, "L": 0.0751, "C": 0.07589884, "V": 77.3978372, "T": "2017-12-29T18:20:00", "BV": 5.83719413}, {"O": 0.07589884, "H": 0.07592861, "L": 0.07579894, "C": 0.07589888, "V": 20.93998013, "T": "2017-12-29T18:25:00", "BV": 1.58934337}, {"O": 0.07589888, "H": 0.07603296, "L": 0.07589884, "C": 0.07589884, "V": 49.24247959, "T": "2017-12-29T18:30:00", "BV": 3.74047425}, {"O": 0.07603295, "H": 0.07603296, "L": 0.07550001, "C": 0.07573818, "V": 21.93438416, "T": "2017-12-29T18:35:00", "BV": 1.66481068}, {"O": 0.07587999, "H": 0.07587999, "L": 0.07522515, "C": 0.07579998, "V": 29.14076935, "T": "2017-12-29T18:40:00", "BV": 2.20663014}, {"O": 0.07579998, "H": 0.07579999, "L": 0.0752275, "C": 0.07579996, "V": 26.32763982, "T": "2017-12-29T18:45:00", "BV": 1.99105758}, {"O": 0.07569036, "H": 0.07579996, "L": 0.0752318, "C": 0.0755, "V": 9.86787995, "T": "2017-12-29T18:50:00", "BV": 0.74418136}, {"O": 0.0755, "H": 0.0755, "L": 0.0753182, "C": 0.07546852, "V": 12.40877462, "T": "2017-12-29T18:55:00", "BV": 0.93598429}, {"O": 0.075376, "H": 0.07596593, "L": 0.07523202, "C": 0.07586425, "V": 59.15010239, "T": "2017-12-29T19:00:00", "BV": 4.46757285}, {"O": 0.07580002, "H": 0.07596594, "L": 0.07523207, "C": 0.07580001, "V": 13.37475547, "T": "2017-12-29T19:05:00", "BV": 1.01356769}, {"O": 0.07580001, "H": 0.07586424, "L": 0.07523216, "C": 0.07579992, "V": 29.08222474, "T": "2017-12-29T19:10:00", "BV": 2.1968258}, {"O": 0.07579991, "H": 0.07579993, "L": 0.07530053, "C": 0.07530058, "V": 10.28277659, "T": "2017-12-29T19:15:00", "BV": 0.77722011}, {"O": 0.0753006, "H": 0.07579991, "L": 0.07530044, "C": 0.0753006, "V": 16.89693474, "T": "2017-12-29T19:20:00", "BV": 1.27408372}, {"O": 0.0753006, "H": 0.0756, "L": 0.0753005, "C": 0.0756, "V": 3.71543653, "T": "2017-12-29T19:25:00", "BV": 0.28035593}, {"O": 0.0756, "H": 0.07578124, "L": 0.07559, "C": 0.0756, "V": 2.86971472, "T": "2017-12-29T19:30:00", "BV": 0.21694491}, {"O": 0.07578124, "H": 0.07579991, "L": 0.0756001, "C": 0.07579987, "V": 25.2069703, "T": "2017-12-29T19:35:00", "BV": 1.9106132}, {"O": 0.07579987, "H": 0.07579989, "L": 0.07579987, "C": 0.07579987, "V": 29.17185815, "T": "2017-12-29T19:40:00", "BV": 2.21122333}, {"O": 0.07579987, "H": 0.07579991, "L": 0.07579987, "C": 0.07579987, "V": 18.24005846, "T": "2017-12-29T19:45:00", "BV": 1.38259426}, {"O": 0.0757999, "H": 0.0757999, "L": 0.07579987, "C": 0.07579988, "V": 11.56346289, "T": "2017-12-29T19:50:00", "BV": 0.87650886}, {"O": 0.07579987, "H": 0.07602728, "L": 0.07579987, "C": 0.07579987, "V": 49.00353843, "T": "2017-12-29T19:55:00", "BV": 3.7146092}, {"O": 0.07579987, "H": 0.07603284, "L": 0.0756, "C": 0.07579984, "V": 20.15075168, "T": "2017-12-29T20:00:00", "BV": 1.5274221}, {"O": 0.07579984, "H": 0.07603212, "L": 0.0755, "C": 0.0757, "V": 21.85884435, "T": "2017-12-29T20:05:00", "BV": 1.65437318}, {"O": 0.0757, "H": 0.0757, "L": 0.07525, "C": 0.07525058, "V": 23.49310783, "T": "2017-12-29T20:10:00", "BV": 1.772153}, {"O": 0.0754, "H": 0.07569, "L": 0.07525, "C": 0.07569, "V": 30.65686053, "T": "2017-12-29T20:15:00", "BV": 2.3160515}, {"O": 0.0753, "H": 0.07569, "L": 0.07525, "C": 0.07530001, "V": 11.30752898, "T": "2017-12-29T20:20:00", "BV": 0.85180287}, {"O": 0.07569, "H": 0.07569999, "L": 0.07530001, "C": 0.07531001, "V": 24.77758729, "T": "2017-12-29T20:25:00", "BV": 1.86620856}, {"O": 0.07546966, "H": 0.0756213, "L": 0.0751, "C": 0.0756212, "V": 75.17914847, "T": "2017-12-29T20:30:00", "BV": 5.65618796}, {"O": 0.07562118, "H": 0.0757, "L": 0.07510006, "C": 0.07547027, "V": 70.36678043, "T": "2017-12-29T20:35:00", "BV": 5.2902016}, {"O": 0.07510002, "H": 0.07547027, "L": 0.0751, "C": 0.0751, "V": 14.12085657, "T": "2017-12-29T20:40:00", "BV": 1.06200933}, {"O": 0.0751, "H": 0.075682, "L": 0.0751, "C": 0.0751, "V": 53.52740459, "T": "2017-12-29T20:45:00", "BV": 4.02009606}, {"O": 0.0751, "H": 0.07565898, "L": 0.0751, "C": 0.07557297, "V": 40.19395053, "T": "2017-12-29T20:50:00", "BV": 3.02213661}, {"O": 0.0755, "H": 0.0755, "L": 0.0751, "C": 0.07547948, "V": 13.40155589, "T": "2017-12-29T20:55:00", "BV": 1.00924908}, {"O": 0.07510001, "H": 0.07544997, "L": 0.0751, "C": 0.07510001, "V": 83.06847114, "T": "2017-12-29T21:00:00", "BV": 6.23892494}, {"O": 0.0751, "H": 0.07510001, "L": 0.0751, "C": 0.0751, "V": 189.36313497, "T": "2017-12-29T21:05:00", "BV": 14.22117113}, {"O": 0.0751, "H": 0.07547975, "L": 0.0751, "C": 0.0751, "V": 26.06704314, "T": "2017-12-29T21:10:00", "BV": 1.95769124}, {"O": 0.0751, "H": 0.07510001, "L": 0.07509783, "C": 0.0751, "V": 83.40583785, "T": "2017-12-29T21:15:00", "BV": 6.26376685}, {"O": 0.0751, "H": 0.07510001, "L": 0.07501, "C": 0.07501, "V": 17.91565269, "T": "2017-12-29T21:20:00", "BV": 1.34498347}, {"O": 0.07500019, "H": 0.07510001, "L": 0.07500019, "C": 0.07510001, "V": 15.5036376, "T": "2017-12-29T21:25:00", "BV": 1.16343329}, {"O": 0.07510001, "H": 0.0755, "L": 0.0750002, "C": 0.07500925, "V": 20.68080365, "T": "2017-12-29T21:30:00", "BV": 1.55598453}, {"O": 0.07500925, "H": 0.07577476, "L": 0.07500925, "C": 0.07532531, "V": 94.60599607, "T": "2017-12-29T21:35:00", "BV": 7.11330306}, {"O": 0.07532528, "H": 0.07577333, "L": 0.07500021, "C": 0.07577311, "V": 60.08840085, "T": "2017-12-29T21:40:00", "BV": 4.53698283}, {"O": 0.07577292, "H": 0.07577468, "L": 0.0750002, "C": 0.0750002, "V": 32.24997252, "T": "2017-12-29T21:45:00", "BV": 2.4292647}, {"O": 0.07519, "H": 0.075193, "L": 0.07498, "C": 0.07498001, "V": 33.51305604, "T": "2017-12-29T21:50:00", "BV": 2.51349911}, {"O": 0.07498002, "H": 0.07500002, "L": 0.07498, "C": 0.07498, "V": 70.48030916, "T": "2017-12-29T21:55:00", "BV": 5.28550106}, {"O": 0.07498, "H": 0.07500001, "L": 0.07498, "C": 0.07498, "V": 7.31724581, "T": "2017-12-29T22:00:00", "BV": 0.54872063}, {"O": 0.07498, "H": 0.07498, "L": 0.0748, "C": 0.07487129, "V": 11.05657021, "T": "2017-12-29T22:05:00", "BV": 0.82789182}, {"O": 0.07487129, "H": 0.0748715, "L": 0.07443375, "C": 0.07447, "V": 28.27510867, "T": "2017-12-29T22:10:00", "BV": 2.10793397}, {"O": 0.07443375, "H": 0.074871, "L": 0.07439482, "C": 0.07446999, "V": 22.52516668, "T": "2017-12-29T22:15:00", "BV": 1.67748315}, {"O": 0.07446999, "H": 0.07493632, "L": 0.07446999, "C": 0.07483595, "V": 41.9585473, "T": "2017-12-29T22:20:00", "BV": 3.12561704}, {"O": 0.07483589, "H": 0.07483589, "L": 0.07450001, "C": 0.07450001, "V": 21.97854621, "T": "2017-12-29T22:25:00", "BV": 1.63868259}, {"O": 0.07450001, "H": 0.07450002, "L": 0.0745, "C": 0.07450002, "V": 21.64279217, "T": "2017-12-29T22:30:00", "BV": 1.61238796}, {"O": 0.07450002, "H": 0.07483538, "L": 0.074195, "C": 0.07437098, "V": 41.58964756, "T": "2017-12-29T22:35:00", "BV": 3.09896253}, {"O": 0.07473492, "H": 0.07483507, "L": 0.07415, "C": 0.07444248, "V": 8.71003117, "T": "2017-12-29T22:40:00", "BV": 0.64769714}, {"O": 0.0745, "H": 0.07483377, "L": 0.074, "C": 0.0745, "V": 66.17399412, "T": "2017-12-29T22:45:00", "BV": 4.92994649}, {"O": 0.07449999, "H": 0.07469866, "L": 0.074, "C": 0.07449999, "V": 86.31685808, "T": "2017-12-29T22:50:00", "BV": 6.42367025}, {"O": 0.07469115, "H": 0.07469115, "L": 0.07400085, "C": 0.07405941, "V": 20.07066697, "T": "2017-12-29T22:55:00", "BV": 1.49133797}, {"O": 0.07427912, "H": 0.07468801, "L": 0.0740055, "C": 0.0743, "V": 14.51702856, "T": "2017-12-29T23:00:00", "BV": 1.08092629}, {"O": 0.0743, "H": 0.07546875, "L": 0.0743, "C": 0.07546874, "V": 40.37344321, "T": "2017-12-29T23:05:00", "BV": 3.02599156}, {"O": 0.07546874, "H": 0.07546874, "L": 0.07502511, "C": 0.0754685, "V": 15.86602793, "T": "2017-12-29T23:10:00", "BV": 1.19272906}, {"O": 0.07502511, "H": 0.07546864, "L": 0.07500215, "C": 0.0751, "V": 103.24465663, "T": "2017-12-29T23:15:00", "BV": 7.78479135}, {"O": 0.07529998, "H": 0.0753, "L": 0.0751, "C": 0.07526898, "V": 23.63141366, "T": "2017-12-29T23:20:00", "BV": 1.77881074}, {"O": 0.0753, "H": 0.0753, "L": 0.07510001, "C": 0.07520001, "V": 15.73512749, "T": "2017-12-29T23:25:00", "BV": 1.18247806}, {"O": 0.0753, "H": 0.07546864, "L": 0.07520001, "C": 0.07520025, "V": 62.62081196, "T": "2017-12-29T23:30:00", "BV": 4.71555011}, {"O": 0.07546864, "H": 0.07554965, "L": 0.07520025, "C": 0.07554965, "V": 27.62711799, "T": "2017-12-29T23:35:00", "BV": 2.08108212}, {"O": 0.07554965, "H": 0.07584326, "L": 0.0755207, "C": 0.07584315, "V": 8.83812878, "T": "2017-12-29T23:40:00", "BV": 0.668317}, {"O": 0.07584315, "H": 0.07616, "L": 0.07562, "C": 0.076, "V": 35.06301681, "T": "2017-12-29T23:45:00", "BV": 2.66197789}, {"O": 0.07603296, "H": 0.0763568, "L": 0.07580002, "C": 0.07613769, "V": 70.6741101, "T": "2017-12-29T23:50:00", "BV": 5.38140577}, {"O": 0.07613769, "H": 0.07636394, "L": 0.0760925, "C": 0.0760925, "V": 23.02202294, "T": "2017-12-29T23:55:00", "BV": 1.75594549}, {"O": 0.07609252, "H": 0.07668277, "L": 0.07609252, "C": 0.07610001, "V": 34.79719002, "T": "2017-12-30T00:00:00", "BV": 2.65828484}, {"O": 0.07618891, "H": 0.07675946, "L": 0.07610001, "C": 0.07624914, "V": 21.69537872, "T": "2017-12-30T00:05:00", "BV": 1.6578161}, {"O": 0.07624914, "H": 0.07675917, "L": 0.0760925, "C": 0.0760925, "V": 50.00474539, "T": "2017-12-30T00:10:00", "BV": 3.81537455}, {"O": 0.07609254, "H": 0.07611509, "L": 0.07562009, "C": 0.07611466, "V": 21.16533559, "T": "2017-12-30T00:15:00", "BV": 1.60624363}, {"O": 0.07611494, "H": 0.07611504, "L": 0.07562023, "C": 0.07562024, "V": 21.58394924, "T": "2017-12-30T00:20:00", "BV": 1.63344124}, {"O": 0.07562001, "H": 0.07611504, "L": 0.07554671, "C": 0.07554672, "V": 11.14569555, "T": "2017-12-30T00:25:00", "BV": 0.84241363}, {"O": 0.07611492, "H": 0.07611494, "L": 0.07514013, "C": 0.07514013, "V": 44.23261345, "T": "2017-12-30T00:30:00", "BV": 3.33552416}, {"O": 0.07518962, "H": 0.0755467, "L": 0.07478171, "C": 0.07480001, "V": 72.8666915, "T": "2017-12-30T00:35:00", "BV": 5.45788221}, {"O": 0.07512995, "H": 0.0755464, "L": 0.07450457, "C": 0.07469275, "V": 51.05940929, "T": "2017-12-30T00:40:00", "BV": 3.81286756}, {"O": 0.07469283, "H": 0.07489973, "L": 0.07438496, "C": 0.07438501, "V": 51.77512971, "T": "2017-12-30T00:45:00", "BV": 3.86621225}, {"O": 0.07438501, "H": 0.07479997, "L": 0.07426406, "C": 0.07428473, "V": 64.70045012, "T": "2017-12-30T00:50:00", "BV": 4.817083}, {"O": 0.07428476, "H": 0.07479714, "L": 0.0740263, "C": 0.07405104, "V": 51.35025904, "T": "2017-12-30T00:55:00", "BV": 3.81157326}, {"O": 0.07405104, "H": 0.07449999, "L": 0.0739, "C": 0.07401325, "V": 49.59908143, "T": "2017-12-30T01:00:00", "BV": 3.67171333}, {"O": 0.07469611, "H": 0.07469611, "L": 0.07360001, "C": 0.07466437, "V": 79.84097046, "T": "2017-12-30T01:05:00", "BV": 5.9121416}, {"O": 0.07466437, "H": 0.07479679, "L": 0.07399263, "C": 0.0747966, "V": 46.77249176, "T": "2017-12-30T01:10:00", "BV": 3.49164035}, {"O": 0.07479654, "H": 0.07479658, "L": 0.07393922, "C": 0.07393925, "V": 13.32541489, "T": "2017-12-30T01:15:00", "BV": 0.98915019}, {"O": 0.07393925, "H": 0.07454086, "L": 0.07393925, "C": 0.07394103, "V": 45.22675485, "T": "2017-12-30T01:20:00", "BV": 3.3495126}, {"O": 0.07459948, "H": 0.07459948, "L": 0.07394013, "C": 0.07410096, "V": 36.825823, "T": "2017-12-30T01:25:00", "BV": 2.7288027}, {"O": 0.07410099, "H": 0.07449993, "L": 0.0737212, "C": 0.07372178, "V": 33.8492256, "T": "2017-12-30T01:30:00", "BV": 2.5000267}, {"O": 0.07393922, "H": 0.07448962, "L": 0.07372201, "C": 0.0740001, "V": 49.06433332, "T": "2017-12-30T01:35:00", "BV": 3.63351327}, {"O": 0.0740001, "H": 0.07448586, "L": 0.07372159, "C": 0.07372159, "V": 32.53906537, "T": "2017-12-30T01:40:00", "BV": 2.40758433}, {"O": 0.07372159, "H": 0.07419974, "L": 0.07372158, "C": 0.07389817, "V": 24.22589448, "T": "2017-12-30T01:45:00", "BV": 1.78731469}, {"O": 0.07389817, "H": 0.07399999, "L": 0.0735, "C": 0.07399999, "V": 73.27199237, "T": "2017-12-30T01:50:00", "BV": 5.40037483}, {"O": 0.07389818, "H": 0.07449995, "L": 0.07355481, "C": 0.07448598, "V": 89.72687863, "T": "2017-12-30T01:55:00", "BV": 6.67507205}, {"O": 0.07390935, "H": 0.07512341, "L": 0.07390934, "C": 0.07467775, "V": 55.96596535, "T": "2017-12-30T02:00:00", "BV": 4.17880477}, {"O": 0.07467786, "H": 0.07541403, "L": 0.07467786, "C": 0.07524425, "V": 30.40046798, "T": "2017-12-30T02:05:00", "BV": 2.28130158}, {"O": 0.07524425, "H": 0.07541477, "L": 0.07467993, "C": 0.07541402, "V": 20.35848492, "T": "2017-12-30T02:10:00", "BV": 1.52838647}, {"O": 0.0752, "H": 0.07610582, "L": 0.0752, "C": 0.07541513, "V": 133.04862565, "T": "2017-12-30T02:15:00", "BV": 10.05186599}, {"O": 0.07541513, "H": 0.07605908, "L": 0.0752, "C": 0.07605577, "V": 80.15578616, "T": "2017-12-30T02:20:00", "BV": 6.07922296}, {"O": 0.07605576, "H": 0.0760558, "L": 0.07520017, "C": 0.07605246, "V": 40.03505901, "T": "2017-12-30T02:25:00", "BV": 3.0215853}, {"O": 0.0752818, "H": 0.077, "L": 0.07528179, "C": 0.07610501, "V": 108.45880539, "T": "2017-12-30T02:30:00", "BV": 8.2923841}, {"O": 0.07610501, "H": 0.07696187, "L": 0.07541639, "C": 0.07696187, "V": 26.54929768, "T": "2017-12-30T02:35:00", "BV": 2.02474777}, {"O": 0.07696186, "H": 0.07699994, "L": 0.07574524, "C": 0.07579917, "V": 113.18804392, "T": "2017-12-30T02:40:00", "BV": 8.64778321}, {"O": 0.07579928, "H": 0.07691977, "L": 0.07531244, "C": 0.07576358, "V": 34.83658287, "T": "2017-12-30T02:45:00", "BV": 2.64788789}, {"O": 0.07576356, "H": 0.07576357, "L": 0.0752, "C": 0.07520006, "V": 22.11009574, "T": "2017-12-30T02:50:00", "BV": 1.66795032}, {"O": 0.07576341, "H": 0.076125, "L": 0.07520016, "C": 0.07530109, "V": 18.0637678, "T": "2017-12-30T02:55:00", "BV": 1.36329531}, {"O": 0.0753013, "H": 0.0759, "L": 0.07530003, "C": 0.07530053, "V": 19.3870078, "T": "2017-12-30T03:00:00", "BV": 1.46053244}, {"O": 0.07530136, "H": 0.07589997, "L": 0.07530136, "C": 0.07530801, "V": 23.89865896, "T": "2017-12-30T03:05:00", "BV": 1.80915764}, {"O": 0.07589939, "H": 0.07589939, "L": 0.07530881, "C": 0.07531125, "V": 10.65864555, "T": "2017-12-30T03:10:00", "BV": 0.80382952}, {"O": 0.07531236, "H": 0.07589864, "L": 0.07531236, "C": 0.07589849, "V": 30.04652528, "T": "2017-12-30T03:15:00", "BV": 2.26545731}, {"O": 0.07589847, "H": 0.07589854, "L": 0.07531546, "C": 0.07588906, "V": 49.31016671, "T": "2017-12-30T03:20:00", "BV": 3.71503744}, {"O": 0.07588897, "H": 0.07588906, "L": 0.07474738, "C": 0.07532358, "V": 110.25709701, "T": "2017-12-30T03:25:00", "BV": 8.28344468}, {"O": 0.07505135, "H": 0.07584969, "L": 0.07474772, "C": 0.075, "V": 21.18513533, "T": "2017-12-30T03:30:00", "BV": 1.58867552}, {"O": 0.075, "H": 0.07532358, "L": 0.07480309, "C": 0.0748511, "V": 39.50937749, "T": "2017-12-30T03:35:00", "BV": 2.96760983}, {"O": 0.07532357, "H": 0.07532358, "L": 0.07480546, "C": 0.07480559, "V": 28.63788377, "T": "2017-12-30T03:40:00", "BV": 2.14917989}, {"O": 0.07480569, "H": 0.07532354, "L": 0.07473751, "C": 0.07477927, "V": 55.25803211, "T": "2017-12-30T03:45:00", "BV": 4.13585997}, {"O": 0.07532341, "H": 0.07532343, "L": 0.07473221, "C": 0.07473248, "V": 9.94631164, "T": "2017-12-30T03:50:00", "BV": 0.74481416}, {"O": 0.07532226, "H": 0.07532227, "L": 0.07473271, "C": 0.07532172, "V": 14.84356629, "T": "2017-12-30T03:55:00", "BV": 1.11201333}, {"O": 0.0753216, "H": 0.0753216, "L": 0.07467717, "C": 0.07531191, "V": 50.18067127, "T": "2017-12-30T04:00:00", "BV": 3.75236863}, {"O": 0.07531188, "H": 0.07531188, "L": 0.07455936, "C": 0.07530985, "V": 22.18731747, "T": "2017-12-30T04:05:00", "BV": 1.65689021}, {"O": 0.07530974, "H": 0.07530974, "L": 0.07464162, "C": 0.07530917, "V": 16.71988315, "T": "2017-12-30T04:10:00", "BV": 1.25190968}, {"O": 0.07530915, "H": 0.07530915, "L": 0.07464191, "C": 0.07464224, "V": 8.30688965, "T": "2017-12-30T04:15:00", "BV": 0.62271048}, {"O": 0.0753088, "H": 0.0753088, "L": 0.0746423, "C": 0.07464248, "V": 6.12102156, "T": "2017-12-30T04:20:00", "BV": 0.45752711}, {"O": 0.07464259, "H": 0.07531191, "L": 0.07464259, "C": 0.07519988, "V": 25.53272273, "T": "2017-12-30T04:25:00", "BV": 1.9125691}, {"O": 0.0747, "H": 0.07519979, "L": 0.07413958, "C": 0.0747, "V": 48.29607559, "T": "2017-12-30T04:30:00", "BV": 3.59962519}, {"O": 0.0747, "H": 0.07522635, "L": 0.0743021, "C": 0.07469971, "V": 17.08034677, "T": "2017-12-30T04:35:00", "BV": 1.27653625}, {"O": 0.0746997, "H": 0.07469971, "L": 0.07430329, "C": 0.0746997, "V": 21.05155043, "T": "2017-12-30T04:40:00", "BV": 1.57032354}, {"O": 0.0746997, "H": 0.07499975, "L": 0.07430353, "C": 0.07495049, "V": 11.09089842, "T": "2017-12-30T04:45:00", "BV": 0.82616985}, {"O": 0.07495049, "H": 0.07588904, "L": 0.07464163, "C": 0.0753989, "V": 43.37330038, "T": "2017-12-30T04:50:00", "BV": 3.26183015}, {"O": 0.07587967, "H": 0.07587971, "L": 0.0750003, "C": 0.07530327, "V": 22.71085456, "T": "2017-12-30T04:55:00", "BV": 1.71460382}, {"O": 0.0753034, "H": 0.07584129, "L": 0.07491324, "C": 0.07509995, "V": 13.11295936, "T": "2017-12-30T05:00:00", "BV": 0.98777745}, {"O": 0.07509989, "H": 0.07509989, "L": 0.07451785, "C": 0.07467309, "V": 42.46599263, "T": "2017-12-30T05:05:00", "BV": 3.17867165}, {"O": 0.07495986, "H": 0.07543967, "L": 0.0743486, "C": 0.07450131, "V": 92.1306214, "T": "2017-12-30T05:10:00", "BV": 6.87204839}, {"O": 0.07499997, "H": 0.07499997, "L": 0.07450243, "C": 0.0745044, "V": 10.45308546, "T": "2017-12-30T05:15:00", "BV": 0.77990506}, {"O": 0.07454177, "H": 0.07519823, "L": 0.07452259, "C": 0.07452583, "V": 65.24205797, "T": "2017-12-30T05:20:00", "BV": 4.87198716}, {"O": 0.07499989, "H": 0.07507499, "L": 0.0745264, "C": 0.07499987, "V": 45.29459806, "T": "2017-12-30T05:25:00", "BV": 3.39486637}, {"O": 0.07499987, "H": 0.07499997, "L": 0.0745256, "C": 0.07469999, "V": 10.66233829, "T": "2017-12-30T05:30:00", "BV": 0.79774531}, {"O": 0.0746, "H": 0.0747, "L": 0.07434855, "C": 0.0747, "V": 36.77560202, "T": "2017-12-30T05:35:00", "BV": 2.74401611}, {"O": 0.0747, "H": 0.0747, "L": 0.07435001, "C": 0.0747, "V": 28.86245199, "T": "2017-12-30T05:40:00", "BV": 2.14893365}, {"O": 0.0747, "H": 0.07533615, "L": 0.07435193, "C": 0.07435203, "V": 18.26113584, "T": "2017-12-30T05:45:00", "BV": 1.36446934}, {"O": 0.07470003, "H": 0.07470003, "L": 0.0743506, "C": 0.07470002, "V": 23.16181271, "T": "2017-12-30T05:50:00", "BV": 1.72750721}, {"O": 0.07470002, "H": 0.07470002, "L": 0.07440001, "C": 0.0745, "V": 14.64952042, "T": "2017-12-30T05:55:00", "BV": 1.09209841}, {"O": 0.07440002, "H": 0.0745, "L": 0.0743506, "C": 0.0743506, "V": 14.90242663, "T": "2017-12-30T06:00:00", "BV": 1.1089681}, {"O": 0.0744, "H": 0.07499999, "L": 0.07439995, "C": 0.07440016, "V": 20.93862182, "T": "2017-12-30T06:05:00", "BV": 1.55862959}, {"O": 0.07440018, "H": 0.07499824, "L": 0.07440013, "C": 0.07455001, "V": 17.63366773, "T": "2017-12-30T06:10:00", "BV": 1.31240376}, {"O": 0.07489889, "H": 0.0748989, "L": 0.07435006, "C": 0.07447436, "V": 31.19981501, "T": "2017-12-30T06:15:00", "BV": 2.32082886}, {"O": 0.07475373, "H": 0.07484656, "L": 0.07435013, "C": 0.07484656, "V": 10.98072207, "T": "2017-12-30T06:20:00", "BV": 0.81704628}, {"O": 0.07484656, "H": 0.07489676, "L": 0.07443155, "C": 0.07450881, "V": 12.57054661, "T": "2017-12-30T06:25:00", "BV": 0.93883973}, {"O": 0.07450881, "H": 0.07472446, "L": 0.07443156, "C": 0.07472446, "V": 21.17131579, "T": "2017-12-30T06:30:00", "BV": 1.57823158}, {"O": 0.07472446, "H": 0.07472446, "L": 0.07443242, "C": 0.07472446, "V": 16.36951221, "T": "2017-12-30T06:35:00", "BV": 1.22278196}, {"O": 0.07472446, "H": 0.07487812, "L": 0.07472446, "C": 0.0748032, "V": 12.61188978, "T": "2017-12-30T06:40:00", "BV": 0.94353845}, {"O": 0.0748032, "H": 0.07487807, "L": 0.07472455, "C": 0.0748032, "V": 19.51600604, "T": "2017-12-30T06:45:00", "BV": 1.45909108}, {"O": 0.07487806, "H": 0.07487806, "L": 0.07472455, "C": 0.07472455, "V": 13.37604361, "T": "2017-12-30T06:50:00", "BV": 0.9996357}, {"O": 0.07472455, "H": 0.07489675, "L": 0.07472455, "C": 0.07489675, "V": 13.28753623, "T": "2017-12-30T06:55:00", "BV": 0.99417015}, {"O": 0.07487814, "H": 0.0750633, "L": 0.07472456, "C": 0.0750633, "V": 19.46392063, "T": "2017-12-30T07:00:00", "BV": 1.45732016}, {"O": 0.075, "H": 0.07525191, "L": 0.07472456, "C": 0.07525185, "V": 19.83384131, "T": "2017-12-30T07:05:00", "BV": 1.490485}, {"O": 0.075, "H": 0.07525187, "L": 0.07472802, "C": 0.07525187, "V": 12.85707543, "T": "2017-12-30T07:10:00", "BV": 0.9668784}, {"O": 0.07525187, "H": 0.07525187, "L": 0.0748085, "C": 0.0748085, "V": 11.6692219, "T": "2017-12-30T07:15:00", "BV": 0.87357729}, {"O": 0.07503903, "H": 0.07533656, "L": 0.07499998, "C": 0.075, "V": 21.38854411, "T": "2017-12-30T07:20:00", "BV": 1.60631907}, {"O": 0.07480864, "H": 0.075, "L": 0.07435022, "C": 0.07435022, "V": 75.53463448, "T": "2017-12-30T07:25:00", "BV": 5.63959679}, {"O": 0.07435008, "H": 0.07469918, "L": 0.07401, "C": 0.07429998, "V": 49.6485052, "T": "2017-12-30T07:30:00", "BV": 3.68649247}, {"O": 0.07414509, "H": 0.07429999, "L": 0.07401, "C": 0.07423697, "V": 8.1419656, "T": "2017-12-30T07:35:00", "BV": 0.60461611}, {"O": 0.07423697, "H": 0.07423697, "L": 0.074, "C": 0.07401, "V": 29.8681738, "T": "2017-12-30T07:40:00", "BV": 2.21243443}, {"O": 0.074, "H": 0.07401, "L": 0.074, "C": 0.074, "V": 5.12503256, "T": "2017-12-30T07:45:00", "BV": 0.37928109}, {"O": 0.07401, "H": 0.07412, "L": 0.0739, "C": 0.0739, "V": 25.25462805, "T": "2017-12-30T07:50:00", "BV": 1.8689167}, {"O": 0.07389, "H": 0.074, "L": 0.07389, "C": 0.074, "V": 4.89367992, "T": "2017-12-30T07:55:00", "BV": 0.36165026}, {"O": 0.074, "H": 0.074, "L": 0.07385, "C": 0.074, "V": 10.53586457, "T": "2017-12-30T08:00:00", "BV": 0.77920154}, {"O": 0.074, "H": 0.074, "L": 0.07351, "C": 0.07389001, "V": 30.06625277, "T": "2017-12-30T08:05:00", "BV": 2.21717374}, {"O": 0.07351, "H": 0.07399969, "L": 0.07351, "C": 0.073979, "V": 78.49740129, "T": "2017-12-30T08:10:00", "BV": 5.79859482}, {"O": 0.073979, "H": 0.07399968, "L": 0.07351, "C": 0.07395983, "V": 47.76119783, "T": "2017-12-30T08:15:00", "BV": 3.52289683}, {"O": 0.07395982, "H": 0.07395983, "L": 0.0734, "C": 0.07395841, "V": 77.97507103, "T": "2017-12-30T08:20:00", "BV": 5.74812584}, {"O": 0.07395829, "H": 0.07395829, "L": 0.07329, "C": 0.07329, "V": 136.24064328, "T": "2017-12-30T08:25:00", "BV": 10.04818086}, {"O": 0.07369997, "H": 0.07369997, "L": 0.07320528, "C": 0.07359998, "V": 70.89906266, "T": "2017-12-30T08:30:00", "BV": 5.2182648}, {"O": 0.07359999, "H": 0.07397882, "L": 0.07320069, "C": 0.07397881, "V": 56.83849398, "T": "2017-12-30T08:35:00", "BV": 4.18027197}, {"O": 0.07397881, "H": 0.07424, "L": 0.0736, "C": 0.0739789, "V": 31.51735242, "T": "2017-12-30T08:40:00", "BV": 2.33160073}, {"O": 0.07424, "H": 0.07448818, "L": 0.0739789, "C": 0.07400022, "V": 61.02127454, "T": "2017-12-30T08:45:00", "BV": 4.53093384}, {"O": 0.07448816, "H": 0.07448818, "L": 0.07397891, "C": 0.07448808, "V": 15.52690567, "T": "2017-12-30T08:50:00", "BV": 1.15072764}, {"O": 0.07448808, "H": 0.07448808, "L": 0.07400003, "C": 0.07400003, "V": 7.94119062, "T": "2017-12-30T08:55:00", "BV": 0.59055786}, {"O": 0.07437005, "H": 0.07452834, "L": 0.07423349, "C": 0.07448819, "V": 17.98553106, "T": "2017-12-30T09:00:00", "BV": 1.33936732}, {"O": 0.0741, "H": 0.07469699, "L": 0.07400024, "C": 0.07452834, "V": 17.73597193, "T": "2017-12-30T09:05:00", "BV": 1.32173561}, {"O": 0.07452834, "H": 0.0749991, "L": 0.07450001, "C": 0.0749991, "V": 58.37629956, "T": "2017-12-30T09:10:00", "BV": 4.35343369}, {"O": 0.07492126, "H": 0.07499996, "L": 0.07410062, "C": 0.07473684, "V": 4.28640998, "T": "2017-12-30T09:15:00", "BV": 0.32013935}, {"O": 0.07473683, "H": 0.07473683, "L": 0.07410139, "C": 0.07450001, "V": 21.56726701, "T": "2017-12-30T09:20:00", "BV": 1.60683336}, {"O": 0.07450001, "H": 0.07467918, "L": 0.07442001, "C": 0.07467918, "V": 22.24985606, "T": "2017-12-30T09:25:00", "BV": 1.65720651}, {"O": 0.07467917, "H": 0.07467918, "L": 0.07442, "C": 0.07442, "V": 10.6985461, "T": "2017-12-30T09:30:00", "BV": 0.79758722}, {"O": 0.07442, "H": 0.07499856, "L": 0.07413567, "C": 0.07499856, "V": 24.91900942, "T": "2017-12-30T09:35:00", "BV": 1.85436451}, {"O": 0.07499856, "H": 0.0749986, "L": 0.0746236, "C": 0.0746236, "V": 53.96567572, "T": "2017-12-30T09:40:00", "BV": 4.04628974}, {"O": 0.0746236, "H": 0.074999, "L": 0.07442004, "C": 0.0749988, "V": 26.44611015, "T": "2017-12-30T09:45:00", "BV": 1.97749896}, {"O": 0.0749988, "H": 0.0752, "L": 0.07442008, "C": 0.0752, "V": 22.14707581, "T": "2017-12-30T09:50:00", "BV": 1.66222315}, {"O": 0.0752, "H": 0.07533764, "L": 0.07442072, "C": 0.07532986, "V": 33.39861092, "T": "2017-12-30T09:55:00", "BV": 2.50579283}, {"O": 0.07501505, "H": 0.07532976, "L": 0.07445079, "C": 0.07532894, "V": 18.9677261, "T": "2017-12-30T10:00:00", "BV": 1.41623451}, {"O": 0.07532887, "H": 0.07532887, "L": 0.07445821, "C": 0.07461919, "V": 12.83086927, "T": "2017-12-30T10:05:00", "BV": 0.9624185}, {"O": 0.07531972, "H": 0.0753286, "L": 0.07464007, "C": 0.0753286, "V": 10.27405315, "T": "2017-12-30T10:10:00", "BV": 0.77230834}, {"O": 0.07533689, "H": 0.07543979, "L": 0.07475015, "C": 0.07532216, "V": 44.38518733, "T": "2017-12-30T10:15:00", "BV": 3.33086789}, {"O": 0.07490999, "H": 0.07543979, "L": 0.0749059, "C": 0.07543181, "V": 28.63415922, "T": "2017-12-30T10:20:00", "BV": 2.15387959}, {"O": 0.07543181, "H": 0.0756372, "L": 0.07543181, "C": 0.07543181, "V": 26.84848803, "T": "2017-12-30T10:25:00", "BV": 2.02572359}, {"O": 0.0756372, "H": 0.07569969, "L": 0.07488608, "C": 0.07488608, "V": 24.7267681, "T": "2017-12-30T10:30:00", "BV": 1.86342276}, {"O": 0.0748261, "H": 0.07569857, "L": 0.07475017, "C": 0.07542825, "V": 25.29089747, "T": "2017-12-30T10:35:00", "BV": 1.89321139}, {"O": 0.07561717, "H": 0.07561717, "L": 0.07475013, "C": 0.07509999, "V": 6.14235811, "T": "2017-12-30T10:40:00", "BV": 0.46171365}, {"O": 0.07509998, "H": 0.07509998, "L": 0.07463182, "C": 0.07480501, "V": 18.71038893, "T": "2017-12-30T10:45:00", "BV": 1.4015431}, {"O": 0.07535257, "H": 0.07535257, "L": 0.07463183, "C": 0.07470012, "V": 19.92301931, "T": "2017-12-30T10:50:00", "BV": 1.49337014}, {"O": 0.07506121, "H": 0.07535238, "L": 0.07470047, "C": 0.07525238, "V": 3.38578856, "T": "2017-12-30T10:55:00", "BV": 0.25473612}, {"O": 0.07531, "H": 0.07542825, "L": 0.07525238, "C": 0.07525238, "V": 17.28145102, "T": "2017-12-30T11:00:00", "BV": 1.3010867}, {"O": 0.07525238, "H": 0.07552466, "L": 0.07470023, "C": 0.0752, "V": 48.30942113, "T": "2017-12-30T11:05:00", "BV": 3.63517019}, {"O": 0.07470023, "H": 0.07519999, "L": 0.0747, "C": 0.07470031, "V": 21.45576411, "T": "2017-12-30T11:10:00", "BV": 1.60447492}, {"O": 0.07470031, "H": 0.07470032, "L": 0.07442028, "C": 0.07470021, "V": 22.68859224, "T": "2017-12-30T11:15:00", "BV": 1.69386386}, {"O": 0.07470021, "H": 0.0752, "L": 0.07470019, "C": 0.07519998, "V": 26.22984009, "T": "2017-12-30T11:20:00", "BV": 1.96043092}, {"O": 0.0752, "H": 0.0752, "L": 0.07442409, "C": 0.07519992, "V": 13.65558892, "T": "2017-12-30T11:25:00", "BV": 1.02330043}, {"O": 0.07519992, "H": 0.07519993, "L": 0.07449888, "C": 0.0751999, "V": 5.92638939, "T": "2017-12-30T11:30:00", "BV": 0.44475315}, {"O": 0.0745301, "H": 0.0752, "L": 0.0745301, "C": 0.07455104, "V": 31.49142055, "T": "2017-12-30T11:35:00", "BV": 2.35279974}, {"O": 0.07455107, "H": 0.07515999, "L": 0.07455107, "C": 0.07497353, "V": 8.76252916, "T": "2017-12-30T11:40:00", "BV": 0.65499687}, {"O": 0.07497353, "H": 0.0751588, "L": 0.07453076, "C": 0.07497353, "V": 13.62740245, "T": "2017-12-30T11:45:00", "BV": 1.02066264}, {"O": 0.07497354, "H": 0.0751588, "L": 0.07460128, "C": 0.07486289, "V": 46.69455356, "T": "2017-12-30T11:50:00", "BV": 3.50075798}, {"O": 0.07486289, "H": 0.07497352, "L": 0.07460227, "C": 0.07497352, "V": 59.71920621, "T": "2017-12-30T11:55:00", "BV": 4.45589401}, {"O": 0.07460299, "H": 0.07515879, "L": 0.07460299, "C": 0.07509395, "V": 13.20567107, "T": "2017-12-30T12:00:00", "BV": 0.98955333}, {"O": 0.07509399, "H": 0.07521454, "L": 0.074701, "C": 0.074751, "V": 87.58698806, "T": "2017-12-30T12:05:00", "BV": 6.56103546}, {"O": 0.074751, "H": 0.07521454, "L": 0.074751, "C": 0.07521454, "V": 29.53447076, "T": "2017-12-30T12:10:00", "BV": 2.20892579}, {"O": 0.07512783, "H": 0.075258, "L": 0.07512783, "C": 0.07525, "V": 6.44542293, "T": "2017-12-30T12:15:00", "BV": 0.4850063}, {"O": 0.07525001, "H": 0.07554986, "L": 0.07525, "C": 0.07554859, "V": 18.46068665, "T": "2017-12-30T12:20:00", "BV": 1.39222668}, {"O": 0.07526, "H": 0.07554851, "L": 0.074733, "C": 0.074733, "V": 8.44118977, "T": "2017-12-30T12:25:00", "BV": 0.63395219}, {"O": 0.07515602, "H": 0.07554948, "L": 0.074733, "C": 0.07554398, "V": 8.8918364, "T": "2017-12-30T12:30:00", "BV": 0.66898439}, {"O": 0.07554397, "H": 0.07554397, "L": 0.07473485, "C": 0.075253, "V": 53.03744458, "T": "2017-12-30T12:35:00", "BV": 3.9743811}, {"O": 0.07554261, "H": 0.07580748, "L": 0.07500006, "C": 0.07580748, "V": 53.49214246, "T": "2017-12-30T12:40:00", "BV": 4.04104056}, {"O": 0.07580748, "H": 0.07596624, "L": 0.0756172, "C": 0.0756172, "V": 45.77993074, "T": "2017-12-30T12:45:00", "BV": 3.47044085}, {"O": 0.0756172, "H": 0.0758889, "L": 0.0743, "C": 0.0743, "V": 118.214585, "T": "2017-12-30T12:50:00", "BV": 8.84899773}, {"O": 0.07517398, "H": 0.07517399, "L": 0.07430013, "C": 0.0749998, "V": 7.27129413, "T": "2017-12-30T12:55:00", "BV": 0.54524583}, {"O": 0.07499972, "H": 0.07499981, "L": 0.0743, "C": 0.07499981, "V": 39.48851356, "T": "2017-12-30T13:00:00", "BV": 2.94583037}, {"O": 0.07499793, "H": 0.07548994, "L": 0.07434261, "C": 0.07474336, "V": 50.34934661, "T": "2017-12-30T13:05:00", "BV": 3.76758305}, {"O": 0.07548975, "H": 0.07588888, "L": 0.07470095, "C": 0.07587874, "V": 50.00996686, "T": "2017-12-30T13:10:00", "BV": 3.76280114}, {"O": 0.07587869, "H": 0.07587869, "L": 0.07474338, "C": 0.07500001, "V": 62.53201666, "T": "2017-12-30T13:15:00", "BV": 4.69808626}, {"O": 0.07500001, "H": 0.07586802, "L": 0.07410063, "C": 0.07499921, "V": 100.91129067, "T": "2017-12-30T13:20:00", "BV": 7.5285862}, {"O": 0.07499921, "H": 0.07499921, "L": 0.07408896, "C": 0.07438318, "V": 49.53180385, "T": "2017-12-30T13:25:00", "BV": 3.67984454}, {"O": 0.07438318, "H": 0.07438318, "L": 0.07417565, "C": 0.07438314, "V": 12.4257145, "T": "2017-12-30T13:30:00", "BV": 0.92244818}, {"O": 0.07438314, "H": 0.075, "L": 0.07417569, "C": 0.07452424, "V": 90.57008056, "T": "2017-12-30T13:35:00", "BV": 6.73828391}, {"O": 0.07452424, "H": 0.07499993, "L": 0.0743832, "C": 0.07467048, "V": 46.5020225, "T": "2017-12-30T13:40:00", "BV": 3.46389969}, {"O": 0.07498955, "H": 0.07499788, "L": 0.07417568, "C": 0.07443966, "V": 20.10359087, "T": "2017-12-30T13:45:00", "BV": 1.49584616}, {"O": 0.07443966, "H": 0.07443966, "L": 0.07407231, "C": 0.07407265, "V": 63.01038173, "T": "2017-12-30T13:50:00", "BV": 4.6689423}, {"O": 0.07407236, "H": 0.07427935, "L": 0.07320069, "C": 0.07320069, "V": 192.42843138, "T": "2017-12-30T13:55:00", "BV": 14.20680124}, {"O": 0.07320069, "H": 0.07355239, "L": 0.07318468, "C": 0.07355238, "V": 34.32280522, "T": "2017-12-30T14:00:00", "BV": 2.51253995}, {"O": 0.07355238, "H": 0.07355238, "L": 0.07307, "C": 0.073143, "V": 57.38884331, "T": "2017-12-30T14:05:00", "BV": 4.20563606}, {"O": 0.073143, "H": 0.07369673, "L": 0.073143, "C": 0.07369673, "V": 41.2919334, "T": "2017-12-30T14:10:00", "BV": 3.03984485}, {"O": 0.07369673, "H": 0.073956, "L": 0.07324031, "C": 0.073956, "V": 45.66672368, "T": "2017-12-30T14:15:00", "BV": 3.36612877}, {"O": 0.073956, "H": 0.07427941, "L": 0.07324264, "C": 0.07397785, "V": 17.50826518, "T": "2017-12-30T14:20:00", "BV": 1.2947316}, {"O": 0.07374554, "H": 0.074178, "L": 0.07323, "C": 0.07370173, "V": 46.78134516, "T": "2017-12-30T14:25:00", "BV": 3.43608484}, {"O": 0.07370173, "H": 0.074178, "L": 0.07304589, "C": 0.07369952, "V": 45.93472983, "T": "2017-12-30T14:30:00", "BV": 3.37521258}, {"O": 0.07369951, "H": 0.07369957, "L": 0.07304586, "C": 0.07304586, "V": 79.04276299, "T": "2017-12-30T14:35:00", "BV": 5.80748771}, {"O": 0.07323092, "H": 0.07323092, "L": 0.07270299, "C": 0.07323089, "V": 115.50442493, "T": "2017-12-30T14:40:00", "BV": 8.42246134}, {"O": 0.07323089, "H": 0.07369671, "L": 0.07300848, "C": 0.0734652, "V": 37.54327542, "T": "2017-12-30T14:45:00", "BV": 2.75828256}, {"O": 0.07368991, "H": 0.07368992, "L": 0.0730087, "C": 0.07346553, "V": 45.51620439, "T": "2017-12-30T14:50:00", "BV": 3.33729562}, {"O": 0.07346553, "H": 0.07374554, "L": 0.07328276, "C": 0.07346519, "V": 23.07341007, "T": "2017-12-30T14:55:00", "BV": 1.69626793}, {"O": 0.07346519, "H": 0.07389707, "L": 0.07310161, "C": 0.07389706, "V": 69.18611041, "T": "2017-12-30T15:00:00", "BV": 5.07923209}, {"O": 0.07389707, "H": 0.07392984, "L": 0.07346519, "C": 0.07346519, "V": 16.26524642, "T": "2017-12-30T15:05:00", "BV": 1.19595764}, {"O": 0.07346519, "H": 0.07392983, "L": 0.07319053, "C": 0.07320008, "V": 68.8494412, "T": "2017-12-30T15:10:00", "BV": 5.06623426}, {"O": 0.07320011, "H": 0.07389999, "L": 0.07320011, "C": 0.073301, "V": 19.65326491, "T": "2017-12-30T15:15:00", "BV": 1.44923133}, {"O": 0.073301, "H": 0.0738989, "L": 0.0733, "C": 0.0735, "V": 16.59957582, "T": "2017-12-30T15:20:00", "BV": 1.22263169}, {"O": 0.07389858, "H": 0.0738986, "L": 0.07330122, "C": 0.07389857, "V": 19.62582138, "T": "2017-12-30T15:25:00", "BV": 1.44640558}, {"O": 0.07389853, "H": 0.07389853, "L": 0.0735, "C": 0.07351, "V": 11.15303368, "T": "2017-12-30T15:30:00", "BV": 0.8208052}, {"O": 0.07351, "H": 0.0738986, "L": 0.07330109, "C": 0.07330185, "V": 26.35424731, "T": "2017-12-30T15:35:00", "BV": 1.93678275}, {"O": 0.07370549, "H": 0.07421672, "L": 0.07370547, "C": 0.07370548, "V": 61.22706352, "T": "2017-12-30T15:40:00", "BV": 4.52001838}, {"O": 0.0741155, "H": 0.0741155, "L": 0.07370547, "C": 0.07398221, "V": 9.07346019, "T": "2017-12-30T15:45:00", "BV": 0.67023623}, {"O": 0.07370548, "H": 0.07413796, "L": 0.07370547, "C": 0.0741379, "V": 46.47389043, "T": "2017-12-30T15:50:00", "BV": 3.43285695}, {"O": 0.0741379, "H": 0.07413792, "L": 0.07370547, "C": 0.07399, "V": 30.60777059, "T": "2017-12-30T15:55:00", "BV": 2.26489582}, {"O": 0.07399, "H": 0.07413786, "L": 0.07399, "C": 0.07413786, "V": 25.02458727, "T": "2017-12-30T16:00:00", "BV": 1.85302807}, {"O": 0.07413786, "H": 0.07413786, "L": 0.0738, "C": 0.07413784, "V": 13.26031864, "T": "2017-12-30T16:05:00", "BV": 0.98188539}, {"O": 0.07413786, "H": 0.07413786, "L": 0.0738, "C": 0.074, "V": 9.31314348, "T": "2017-12-30T16:10:00", "BV": 0.69000318}, {"O": 0.074, "H": 0.07413785, "L": 0.07351001, "C": 0.07352928, "V": 18.67107475, "T": "2017-12-30T16:15:00", "BV": 1.37832533}, {"O": 0.07419995, "H": 0.07419995, "L": 0.073511, "C": 0.07408065, "V": 11.79270887, "T": "2017-12-30T16:20:00", "BV": 0.87247061}, {"O": 0.07408065, "H": 0.0742, "L": 0.07359883, "C": 0.07419969, "V": 21.96093379, "T": "2017-12-30T16:25:00", "BV": 1.62024624}, {"O": 0.07419969, "H": 0.07419969, "L": 0.07360021, "C": 0.07360026, "V": 29.8487832, "T": "2017-12-30T16:30:00", "BV": 2.20454735}, {"O": 0.07405999, "H": 0.07406004, "L": 0.07360026, "C": 0.07405984, "V": 61.76151373, "T": "2017-12-30T16:35:00", "BV": 4.54787039}, {"O": 0.074, "H": 0.0741, "L": 0.07360255, "C": 0.0741, "V": 56.86625961, "T": "2017-12-30T16:40:00", "BV": 4.20383258}, {"O": 0.0741, "H": 0.07442198, "L": 0.07360308, "C": 0.07406, "V": 15.82715495, "T": "2017-12-30T16:45:00", "BV": 1.1702537}, {"O": 0.07361012, "H": 0.07440438, "L": 0.07361011, "C": 0.07405999, "V": 22.26626268, "T": "2017-12-30T16:50:00", "BV": 1.64688914}, {"O": 0.07405999, "H": 0.07405999, "L": 0.0739, "C": 0.07405989, "V": 15.62836948, "T": "2017-12-30T16:55:00", "BV": 1.15738047}, {"O": 0.07405089, "H": 0.07456775, "L": 0.07389213, "C": 0.07456717, "V": 50.80891473, "T": "2017-12-30T17:00:00", "BV": 3.76910836}, {"O": 0.07389213, "H": 0.07456686, "L": 0.07370046, "C": 0.0738819, "V": 25.24595909, "T": "2017-12-30T17:05:00", "BV": 1.86756475}, {"O": 0.0738819, "H": 0.0745169, "L": 0.07370041, "C": 0.07449, "V": 13.79686441, "T": "2017-12-30T17:10:00", "BV": 1.02203332}, {"O": 0.0745169, "H": 0.0748, "L": 0.07371375, "C": 0.0748, "V": 32.88803995, "T": "2017-12-30T17:15:00", "BV": 2.45770666}, {"O": 0.07474248, "H": 0.07494869, "L": 0.07470001, "C": 0.07470002, "V": 11.97022146, "T": "2017-12-30T17:20:00", "BV": 0.89535347}, {"O": 0.0747001, "H": 0.07499909, "L": 0.07413646, "C": 0.0749, "V": 10.4360362, "T": "2017-12-30T17:25:00", "BV": 0.78022643}, {"O": 0.07489998, "H": 0.07499912, "L": 0.07417054, "C": 0.07492, "V": 8.19294084, "T": "2017-12-30T17:30:00", "BV": 0.61215491}, {"O": 0.07486255, "H": 0.07492, "L": 0.07417652, "C": 0.07465687, "V": 13.72942973, "T": "2017-12-30T17:35:00", "BV": 1.02109621}, {"O": 0.07465687, "H": 0.07484398, "L": 0.07418021, "C": 0.07484396, "V": 14.01180309, "T": "2017-12-30T17:40:00", "BV": 1.04512056}, {"O": 0.07484396, "H": 0.07491499, "L": 0.07420154, "C": 0.07421258, "V": 25.78858411, "T": "2017-12-30T17:45:00", "BV": 1.93022455}, {"O": 0.07490995, "H": 0.07490996, "L": 0.07420225, "C": 0.07420235, "V": 6.11621006, "T": "2017-12-30T17:50:00", "BV": 0.45423691}, {"O": 0.07481689, "H": 0.0749, "L": 0.07420246, "C": 0.0749, "V": 4.32400869, "T": "2017-12-30T17:55:00", "BV": 0.32204414}, {"O": 0.0749, "H": 0.07499994, "L": 0.0745, "C": 0.07499994, "V": 96.97067499, "T": "2017-12-30T18:00:00", "BV": 7.24923504}, {"O": 0.07492035, "H": 0.07522677, "L": 0.07492003, "C": 0.07515043, "V": 30.01488723, "T": "2017-12-30T18:05:00", "BV": 2.25351411}, {"O": 0.07515043, "H": 0.07531358, "L": 0.07492003, "C": 0.07492003, "V": 22.59147278, "T": "2017-12-30T18:10:00", "BV": 1.69825525}, {"O": 0.0749995, "H": 0.07531346, "L": 0.07492005, "C": 0.0753132, "V": 1.18227897, "T": "2017-12-30T18:15:00", "BV": 0.08873312}, {"O": 0.07531309, "H": 0.07546518, "L": 0.07500001, "C": 0.07546518, "V": 27.57095853, "T": "2017-12-30T18:20:00", "BV": 2.07668575}, {"O": 0.07500037, "H": 0.07561099, "L": 0.07500036, "C": 0.07561099, "V": 42.62045394, "T": "2017-12-30T18:25:00", "BV": 3.21822402}, {"O": 0.075611, "H": 0.07580068, "L": 0.07561099, "C": 0.07580001, "V": 17.29333002, "T": "2017-12-30T18:30:00", "BV": 1.3086883}, {"O": 0.0758, "H": 0.0758007, "L": 0.07515889, "C": 0.07553509, "V": 41.45855332, "T": "2017-12-30T18:35:00", "BV": 3.12712765}, {"O": 0.07553509, "H": 0.07579998, "L": 0.07515866, "C": 0.07549697, "V": 18.29665474, "T": "2017-12-30T18:40:00", "BV": 1.38130933}, {"O": 0.0751587, "H": 0.07549704, "L": 0.07515869, "C": 0.075497, "V": 11.17753208, "T": "2017-12-30T18:45:00", "BV": 0.84194411}, {"O": 0.075497, "H": 0.07549704, "L": 0.07517, "C": 0.07517001, "V": 40.2618143, "T": "2017-12-30T18:50:00", "BV": 3.03253033}, {"O": 0.0752, "H": 0.07535, "L": 0.07515868, "C": 0.07515868, "V": 19.58472632, "T": "2017-12-30T18:55:00", "BV": 1.47375306}, {"O": 0.07534999, "H": 0.07534999, "L": 0.07459964, "C": 0.07491498, "V": 38.261084, "T": "2017-12-30T19:00:00", "BV": 2.87042575}, {"O": 0.07491498, "H": 0.07530745, "L": 0.07450401, "C": 0.07454357, "V": 17.67204386, "T": "2017-12-30T19:05:00", "BV": 1.31798058}, {"O": 0.07454357, "H": 0.07454357, "L": 0.07446213, "C": 0.07448971, "V": 26.5750093, "T": "2017-12-30T19:10:00", "BV": 1.9803443}, {"O": 0.07448971, "H": 0.07522397, "L": 0.07433432, "C": 0.07454074, "V": 22.14567358, "T": "2017-12-30T19:15:00", "BV": 1.65118753}, {"O": 0.07454074, "H": 0.07521989, "L": 0.07426372, "C": 0.07489995, "V": 8.13373993, "T": "2017-12-30T19:20:00", "BV": 0.60608826}, {"O": 0.07489995, "H": 0.07489999, "L": 0.0745255, "C": 0.07489999, "V": 6.14197576, "T": "2017-12-30T19:25:00", "BV": 0.4592839}, {"O": 0.07489999, "H": 0.07509985, "L": 0.0746, "C": 0.0746, "V": 7.75432719, "T": "2017-12-30T19:30:00", "BV": 0.58017621}, {"O": 0.0749, "H": 0.07509982, "L": 0.0746, "C": 0.07490001, "V": 16.7951125, "T": "2017-12-30T19:35:00", "BV": 1.25955974}, {"O": 0.0750439, "H": 0.07504392, "L": 0.0749, "C": 0.07499988, "V": 7.33548588, "T": "2017-12-30T19:40:00", "BV": 0.55013347}, {"O": 0.0749, "H": 0.07499988, "L": 0.0745255, "C": 0.07479994, "V": 20.77131718, "T": "2017-12-30T19:45:00", "BV": 1.55539568}, {"O": 0.07479992, "H": 0.07479994, "L": 0.07446866, "C": 0.0747999, "V": 17.82494366, "T": "2017-12-30T19:50:00", "BV": 1.32995483}, {"O": 0.0747999, "H": 0.07499988, "L": 0.07475144, "C": 0.07479998, "V": 62.21934574, "T": "2017-12-30T19:55:00", "BV": 4.6545513}, {"O": 0.07479998, "H": 0.07499988, "L": 0.0745, "C": 0.07499911, "V": 52.45033869, "T": "2017-12-30T20:00:00", "BV": 3.93024756}, {"O": 0.0749991, "H": 0.07499933, "L": 0.0749991, "C": 0.07499932, "V": 7.86881347, "T": "2017-12-30T20:05:00", "BV": 0.59015468}, {"O": 0.07499932, "H": 0.0750439, "L": 0.0745, "C": 0.0750439, "V": 16.97698583, "T": "2017-12-30T20:10:00", "BV": 1.27338936}, {"O": 0.0750439, "H": 0.0757, "L": 0.07499931, "C": 0.07535012, "V": 126.63271993, "T": "2017-12-30T20:15:00", "BV": 9.54466437}, {"O": 0.0757, "H": 0.07572071, "L": 0.07535014, "C": 0.07569996, "V": 23.61987682, "T": "2017-12-30T20:20:00", "BV": 1.78508345}, {"O": 0.07569996, "H": 0.07585, "L": 0.07556458, "C": 0.0758, "V": 51.68822686, "T": "2017-12-30T20:25:00", "BV": 3.91288935}, {"O": 0.0758, "H": 0.07615376, "L": 0.0758, "C": 0.07592, "V": 45.6190957, "T": "2017-12-30T20:30:00", "BV": 3.46526049}, {"O": 0.07592001, "H": 0.07615672, "L": 0.07592, "C": 0.07592001, "V": 13.54041994, "T": "2017-12-30T20:35:00", "BV": 1.02959744}, {"O": 0.07592001, "H": 0.07630019, "L": 0.07592001, "C": 0.07623721, "V": 31.04588567, "T": "2017-12-30T20:40:00", "BV": 2.36220958}, {"O": 0.07623721, "H": 0.07659, "L": 0.07592009, "C": 0.07658913, "V": 41.69150068, "T": "2017-12-30T20:45:00", "BV": 3.17844686}, {"O": 0.07658913, "H": 0.07658913, "L": 0.075992, "C": 0.07599204, "V": 19.47801083, "T": "2017-12-30T20:50:00", "BV": 1.48327063}, {"O": 0.07649997, "H": 0.07649999, "L": 0.075992, "C": 0.07599201, "V": 8.34845377, "T": "2017-12-30T20:55:00", "BV": 0.6358745}, {"O": 0.07599201, "H": 0.07648977, "L": 0.075992, "C": 0.0763, "V": 14.03388777, "T": "2017-12-30T21:00:00", "BV": 1.06950448}, {"O": 0.0763, "H": 0.0764, "L": 0.075992, "C": 0.07603688, "V": 18.09773368, "T": "2017-12-30T21:05:00", "BV": 1.37644334}, {"O": 0.07599201, "H": 0.0762, "L": 0.075992, "C": 0.07611111, "V": 9.90403384, "T": "2017-12-30T21:10:00", "BV": 0.75373755}, {"O": 0.07611111, "H": 0.07648984, "L": 0.07599201, "C": 0.076248, "V": 23.05122762, "T": "2017-12-30T21:15:00", "BV": 1.75601338}, {"O": 0.076248, "H": 0.076248, "L": 0.07599201, "C": 0.07607104, "V": 15.58711637, "T": "2017-12-30T21:20:00", "BV": 1.18587982}, {"O": 0.07599202, "H": 0.07607105, "L": 0.07560717, "C": 0.07591, "V": 54.46651679, "T": "2017-12-30T21:25:00", "BV": 4.13799086}, {"O": 0.07560757, "H": 0.07638961, "L": 0.07560757, "C": 0.07581673, "V": 14.44219266, "T": "2017-12-30T21:30:00", "BV": 1.09726785}, {"O": 0.07638933, "H": 0.07638951, "L": 0.07581669, "C": 0.07581701, "V": 34.88537612, "T": "2017-12-30T21:35:00", "BV": 2.64812955}, {"O": 0.07581701, "H": 0.07581701, "L": 0.07581243, "C": 0.07581668, "V": 6.80046146, "T": "2017-12-30T21:40:00", "BV": 0.51558933}, {"O": 0.07581668, "H": 0.076, "L": 0.07560878, "C": 0.07561058, "V": 6.84443241, "T": "2017-12-30T21:45:00", "BV": 0.51878189}, {"O": 0.07599999, "H": 0.07611111, "L": 0.0756116, "C": 0.0761, "V": 13.4057141, "T": "2017-12-30T21:50:00", "BV": 1.01828365}, {"O": 0.07609538, "H": 0.0761, "L": 0.07561376, "C": 0.0761, "V": 6.62641729, "T": "2017-12-30T21:55:00", "BV": 0.50407569}, {"O": 0.0761, "H": 0.0761, "L": 0.07561402, "C": 0.0760999, "V": 5.26111551, "T": "2017-12-30T22:00:00", "BV": 0.4001184}, {"O": 0.07582, "H": 0.0760999, "L": 0.07562503, "C": 0.07582, "V": 10.99448724, "T": "2017-12-30T22:05:00", "BV": 0.83463593}, {"O": 0.07582, "H": 0.07582, "L": 0.07562571, "C": 0.07581957, "V": 3.62865045, "T": "2017-12-30T22:10:00", "BV": 0.27495378}, {"O": 0.07581957, "H": 0.07582, "L": 0.07570004, "C": 0.07581999, "V": 16.77916372, "T": "2017-12-30T22:15:00", "BV": 1.27067993}, {"O": 0.07576001, "H": 0.0760999, "L": 0.07570011, "C": 0.07609988, "V": 9.5234418, "T": "2017-12-30T22:20:00", "BV": 0.72246972}, {"O": 0.07609988, "H": 0.07609988, "L": 0.07570012, "C": 0.07570032, "V": 25.06608294, "T": "2017-12-30T22:25:00", "BV": 1.90251434}, {"O": 0.07599998, "H": 0.076, "L": 0.07570033, "C": 0.0759, "V": 31.16067164, "T": "2017-12-30T22:30:00", "BV": 2.361969}, {"O": 0.07570045, "H": 0.076, "L": 0.07570045, "C": 0.07570051, "V": 33.78896117, "T": "2017-12-30T22:35:00", "BV": 2.5589416}, {"O": 0.07570051, "H": 0.076, "L": 0.0757005, "C": 0.076, "V": 208.30973395, "T": "2017-12-30T22:40:00", "BV": 15.8303083}, {"O": 0.076, "H": 0.0762, "L": 0.07570051, "C": 0.07570056, "V": 32.67565265, "T": "2017-12-30T22:45:00", "BV": 2.48226581}, {"O": 0.0757382, "H": 0.0762, "L": 0.07570055, "C": 0.07619998, "V": 52.24573014, "T": "2017-12-30T22:50:00", "BV": 3.97766103}, {"O": 0.07619998, "H": 0.0762, "L": 0.07570057, "C": 0.07570104, "V": 32.41461286, "T": "2017-12-30T22:55:00", "BV": 2.46015799}, {"O": 0.07570109, "H": 0.07648983, "L": 0.07570109, "C": 0.0761, "V": 34.58723902, "T": "2017-12-30T23:00:00", "BV": 2.63146032}, {"O": 0.0761, "H": 0.0761, "L": 0.0757033, "C": 0.0757041, "V": 9.20250496, "T": "2017-12-30T23:05:00", "BV": 0.69733935}, {"O": 0.07570533, "H": 0.07639991, "L": 0.07570532, "C": 0.07570579, "V": 17.56963063, "T": "2017-12-30T23:10:00", "BV": 1.33224857}, {"O": 0.07619995, "H": 0.07619998, "L": 0.07570581, "C": 0.07571573, "V": 8.91876875, "T": "2017-12-30T23:15:00", "BV": 0.67856064}, {"O": 0.07571573, "H": 0.07619992, "L": 0.07571001, "C": 0.07571593, "V": 26.19216164, "T": "2017-12-30T23:20:00", "BV": 1.9842958}, {"O": 0.07571601, "H": 0.07619996, "L": 0.07571601, "C": 0.07615518, "V": 12.10350622, "T": "2017-12-30T23:25:00", "BV": 0.91882936}, {"O": 0.07615518, "H": 0.07619991, "L": 0.07571607, "C": 0.07619986, "V": 19.05543758, "T": "2017-12-30T23:30:00", "BV": 1.4457526}, {"O": 0.07619986, "H": 0.07619998, "L": 0.07619986, "C": 0.07619998, "V": 19.14956525, "T": "2017-12-30T23:35:00", "BV": 1.45919455}, {"O": 0.07619995, "H": 0.07619995, "L": 0.0758, "C": 0.07619984, "V": 5.99275916, "T": "2017-12-30T23:40:00", "BV": 0.45656138}, {"O": 0.07619899, "H": 0.07619995, "L": 0.07619899, "C": 0.076199, "V": 27.77752512, "T": "2017-12-30T23:45:00", "BV": 2.11662837}, {"O": 0.076199, "H": 0.07619995, "L": 0.076199, "C": 0.076199, "V": 127.97201101, "T": "2017-12-30T23:50:00", "BV": 9.75134827}, {"O": 0.076199, "H": 0.07619996, "L": 0.076199, "C": 0.07619996, "V": 12.00549845, "T": "2017-12-30T23:55:00", "BV": 0.9148107}, {"O": 0.07619996, "H": 0.0764, "L": 0.0758, "C": 0.0758, "V": 81.04080026, "T": "2017-12-31T00:00:00", "BV": 6.17956058}, {"O": 0.0758, "H": 0.0758, "L": 0.07551586, "C": 0.07579988, "V": 91.31083515, "T": "2017-12-31T00:05:00", "BV": 6.91132059}, {"O": 0.07551586, "H": 0.07579988, "L": 0.0754, "C": 0.0754, "V": 19.61166176, "T": "2017-12-31T00:10:00", "BV": 1.48122007}, {"O": 0.07546275, "H": 0.07575035, "L": 0.0748211, "C": 0.07505404, "V": 31.68622701, "T": "2017-12-31T00:15:00", "BV": 2.38447572}, {"O": 0.07505404, "H": 0.07505419, "L": 0.07400001, "C": 0.07400001, "V": 42.98241402, "T": "2017-12-31T00:20:00", "BV": 3.2011549}, {"O": 0.0747019, "H": 0.07505279, "L": 0.07440431, "C": 0.07473386, "V": 24.024583, "T": "2017-12-31T00:25:00", "BV": 1.80035398}, {"O": 0.07502019, "H": 0.0750526, "L": 0.07440507, "C": 0.07440582, "V": 10.16268083, "T": "2017-12-31T00:30:00", "BV": 0.75988164}, {"O": 0.07503854, "H": 0.07503854, "L": 0.07441025, "C": 0.0749998, "V": 7.05571574, "T": "2017-12-31T00:35:00", "BV": 0.52684142}, {"O": 0.07441127, "H": 0.07499972, "L": 0.07441119, "C": 0.07493909, "V": 19.41704122, "T": "2017-12-31T00:40:00", "BV": 1.44830396}, {"O": 0.07493909, "H": 0.07493909, "L": 0.07441119, "C": 0.07493896, "V": 9.8781431, "T": "2017-12-31T00:45:00", "BV": 0.73809905}, {"O": 0.07493896, "H": 0.07493896, "L": 0.07453936, "C": 0.07453936, "V": 8.13631912, "T": "2017-12-31T00:50:00", "BV": 0.60812795}, {"O": 0.07441119, "H": 0.07467709, "L": 0.07398311, "C": 0.07408647, "V": 46.67249142, "T": "2017-12-31T00:55:00", "BV": 3.46045614}, {"O": 0.07408646, "H": 0.07408647, "L": 0.0738, "C": 0.07386519, "V": 24.86804491, "T": "2017-12-31T01:00:00", "BV": 1.84002722}, {"O": 0.07386519, "H": 0.07408646, "L": 0.07386519, "C": 0.07394386, "V": 13.9655855, "T": "2017-12-31T01:05:00", "BV": 1.03326517}, {"O": 0.07394386, "H": 0.07408645, "L": 0.07392907, "C": 0.07408645, "V": 23.59720546, "T": "2017-12-31T01:10:00", "BV": 1.74491218}, {"O": 0.07408645, "H": 0.07408646, "L": 0.07367111, "C": 0.07394385, "V": 24.45296324, "T": "2017-12-31T01:15:00", "BV": 1.80620548}, {"O": 0.07394386, "H": 0.07408645, "L": 0.07367118, "C": 0.0740864, "V": 3.84576395, "T": "2017-12-31T01:20:00", "BV": 0.28463446}, {"O": 0.0740864, "H": 0.0740864, "L": 0.07361014, "C": 0.07380004, "V": 22.55138469, "T": "2017-12-31T01:25:00", "BV": 1.66170128}, {"O": 0.07407094, "H": 0.07407094, "L": 0.07367127, "C": 0.07370047, "V": 30.74568993, "T": "2017-12-31T01:30:00", "BV": 2.27604045}, {"O": 0.07370047, "H": 0.07407121, "L": 0.07370047, "C": 0.07407121, "V": 32.80081587, "T": "2017-12-31T01:35:00", "BV": 2.42729817}, {"O": 0.07407121, "H": 0.07407121, "L": 0.07373, "C": 0.07373, "V": 2.60201677, "T": "2017-12-31T01:40:00", "BV": 0.19198146}, {"O": 0.07372999, "H": 0.0740711, "L": 0.07372999, "C": 0.07372999, "V": 16.67798978, "T": "2017-12-31T01:45:00", "BV": 1.23026933}, {"O": 0.07372999, "H": 0.07407028, "L": 0.07350005, "C": 0.07350034, "V": 76.41674148, "T": "2017-12-31T01:50:00", "BV": 5.65317112}, {"O": 0.07350035, "H": 0.07403267, "L": 0.07334999, "C": 0.07335, "V": 43.21900918, "T": "2017-12-31T01:55:00", "BV": 3.18068934}, {"O": 0.07335009, "H": 0.07417559, "L": 0.07335003, "C": 0.07408645, "V": 34.45025002, "T": "2017-12-31T02:00:00", "BV": 2.55010503}, {"O": 0.07417559, "H": 0.074599, "L": 0.07399985, "C": 0.07399985, "V": 10.6211259, "T": "2017-12-31T02:05:00", "BV": 0.78889325}, {"O": 0.07459846, "H": 0.07459846, "L": 0.07357363, "C": 0.074, "V": 5.65468385, "T": "2017-12-31T02:10:00", "BV": 0.41906837}, {"O": 0.074, "H": 0.07407071, "L": 0.07335, "C": 0.07382331, "V": 13.02478935, "T": "2017-12-31T02:15:00", "BV": 0.96000126}, {"O": 0.07335003, "H": 0.07382334, "L": 0.07334999, "C": 0.07382283, "V": 25.33398053, "T": "2017-12-31T02:20:00", "BV": 1.8658634}, {"O": 0.07382283, "H": 0.07390093, "L": 0.07350016, "C": 0.07390093, "V": 15.04993204, "T": "2017-12-31T02:25:00", "BV": 1.10943401}, {"O": 0.07390093, "H": 0.07399999, "L": 0.07336415, "C": 0.07336415, "V": 40.04410619, "T": "2017-12-31T02:30:00", "BV": 2.96097848}, {"O": 0.07395911, "H": 0.07399957, "L": 0.07338521, "C": 0.07350004, "V": 5.30511372, "T": "2017-12-31T02:35:00", "BV": 0.39149385}, {"O": 0.07338532, "H": 0.07350003, "L": 0.07324082, "C": 0.07337999, "V": 51.36571535, "T": "2017-12-31T02:40:00", "BV": 3.76828269}, {"O": 0.07338, "H": 0.07338, "L": 0.07320008, "C": 0.07337999, "V": 36.04048984, "T": "2017-12-31T02:45:00", "BV": 2.64420158}, {"O": 0.0733, "H": 0.07337999, "L": 0.07314, "C": 0.07337455, "V": 22.02385173, "T": "2017-12-31T02:50:00", "BV": 1.61415235}, {"O": 0.07337455, "H": 0.07350004, "L": 0.07337455, "C": 0.07339718, "V": 19.79551398, "T": "2017-12-31T02:55:00", "BV": 1.45364024}, {"O": 0.07339718, "H": 0.07350004, "L": 0.07339715, "C": 0.07350004, "V": 10.24954841, "T": "2017-12-31T03:00:00", "BV": 0.75291182}, {"O": 0.07350004, "H": 0.0739, "L": 0.07337455, "C": 0.07389993, "V": 79.04999127, "T": "2017-12-31T03:05:00", "BV": 5.82124154}, {"O": 0.07340002, "H": 0.07389999, "L": 0.07328999, "C": 0.07339458, "V": 35.94427642, "T": "2017-12-31T03:10:00", "BV": 2.64435396}, {"O": 0.07339458, "H": 0.07389987, "L": 0.07328993, "C": 0.07389954, "V": 69.37451212, "T": "2017-12-31T03:15:00", "BV": 5.10439898}, {"O": 0.07389954, "H": 0.0738997, "L": 0.07328983, "C": 0.0735, "V": 28.23700902, "T": "2017-12-31T03:20:00", "BV": 2.07725322}, {"O": 0.07339458, "H": 0.07350002, "L": 0.07314002, "C": 0.0733, "V": 20.40400737, "T": "2017-12-31T03:25:00", "BV": 1.49670345}, {"O": 0.0733473, "H": 0.07387457, "L": 0.07314, "C": 0.07387436, "V": 26.15867635, "T": "2017-12-31T03:30:00", "BV": 1.92354736}, {"O": 0.07387433, "H": 0.0739394, "L": 0.07323109, "C": 0.0739394, "V": 38.90513039, "T": "2017-12-31T03:35:00", "BV": 2.87460024}, {"O": 0.0739394, "H": 0.07429999, "L": 0.07319596, "C": 0.07319599, "V": 15.8933839, "T": "2017-12-31T03:40:00", "BV": 1.17176199}, {"O": 0.07347439, "H": 0.07386834, "L": 0.07320015, "C": 0.07320041, "V": 45.60305178, "T": "2017-12-31T03:45:00", "BV": 3.34995162}, {"O": 0.07320051, "H": 0.0735556, "L": 0.07320041, "C": 0.0735556, "V": 13.38245653, "T": "2017-12-31T03:50:00", "BV": 0.9839852}, {"O": 0.0735556, "H": 0.07421831, "L": 0.0735556, "C": 0.07364924, "V": 8.78474326, "T": "2017-12-31T03:55:00", "BV": 0.64790458}, {"O": 0.07364924, "H": 0.07421879, "L": 0.07364924, "C": 0.0741, "V": 19.42369211, "T": "2017-12-31T04:00:00", "BV": 1.43875395}, {"O": 0.0741, "H": 0.07448599, "L": 0.07370027, "C": 0.07448584, "V": 38.44421294, "T": "2017-12-31T04:05:00", "BV": 2.85296626}, {"O": 0.07448584, "H": 0.07448595, "L": 0.07429212, "C": 0.07448595, "V": 11.18220701, "T": "2017-12-31T04:10:00", "BV": 0.83253652}, {"O": 0.07448595, "H": 0.07493896, "L": 0.07448584, "C": 0.07493896, "V": 40.40228784, "T": "2017-12-31T04:15:00", "BV": 3.01725798}, {"O": 0.07448595, "H": 0.07493896, "L": 0.07448595, "C": 0.07493893, "V": 35.66482564, "T": "2017-12-31T04:20:00", "BV": 2.66878273}, {"O": 0.07493893, "H": 0.075, "L": 0.0742923, "C": 0.07473048, "V": 17.12637114, "T": "2017-12-31T04:25:00", "BV": 1.2818237}, {"O": 0.07473048, "H": 0.07513657, "L": 0.07432639, "C": 0.07513657, "V": 9.0731277, "T": "2017-12-31T04:30:00", "BV": 0.68009478}, {"O": 0.07433163, "H": 0.07513657, "L": 0.07433163, "C": 0.07448597, "V": 18.18161371, "T": "2017-12-31T04:35:00", "BV": 1.36123392}, {"O": 0.07511582, "H": 0.07513582, "L": 0.07448598, "C": 0.07504746, "V": 19.89779432, "T": "2017-12-31T04:40:00", "BV": 1.48493451}, {"O": 0.07504746, "H": 0.07504753, "L": 0.07448703, "C": 0.07448724, "V": 19.15578324, "T": "2017-12-31T04:45:00", "BV": 1.42722232}, {"O": 0.07448703, "H": 0.07504745, "L": 0.07448703, "C": 0.07448705, "V": 19.35522145, "T": "2017-12-31T04:50:00", "BV": 1.44468087}, {"O": 0.07504694, "H": 0.07504694, "L": 0.0744872, "C": 0.07449981, "V": 22.62138872, "T": "2017-12-31T04:55:00", "BV": 1.68942144}, {"O": 0.07449981, "H": 0.075, "L": 0.07448722, "C": 0.074801, "V": 28.84531396, "T": "2017-12-31T05:00:00", "BV": 2.15250055}, {"O": 0.07498544, "H": 0.075, "L": 0.074801, "C": 0.074801, "V": 12.93104051, "T": "2017-12-31T05:05:00", "BV": 0.96861518}, {"O": 0.07504695, "H": 0.07513582, "L": 0.07448597, "C": 0.07477, "V": 17.65126058, "T": "2017-12-31T05:10:00", "BV": 1.32065711}, {"O": 0.07477, "H": 0.07477, "L": 0.0744, "C": 0.0745, "V": 9.4486798, "T": "2017-12-31T05:15:00", "BV": 0.70504715}, {"O": 0.07448597, "H": 0.07476996, "L": 0.07400983, "C": 0.07474348, "V": 27.37421698, "T": "2017-12-31T05:20:00", "BV": 2.03399956}, {"O": 0.07474348, "H": 0.07477, "L": 0.07410034, "C": 0.07476995, "V": 17.01409703, "T": "2017-12-31T05:25:00", "BV": 1.27169282}, {"O": 0.07476995, "H": 0.07476995, "L": 0.07410221, "C": 0.07464034, "V": 40.62165864, "T": "2017-12-31T05:30:00", "BV": 3.0370543}, {"O": 0.07476994, "H": 0.07476995, "L": 0.07410267, "C": 0.07464034, "V": 10.90504506, "T": "2017-12-31T05:35:00", "BV": 0.81452492}, {"O": 0.07476995, "H": 0.07476995, "L": 0.07474994, "C": 0.07476995, "V": 15.53520098, "T": "2017-12-31T05:40:00", "BV": 1.16139768}, {"O": 0.07474994, "H": 0.07476995, "L": 0.07474, "C": 0.074761, "V": 23.12667221, "T": "2017-12-31T05:45:00", "BV": 1.72879812}, {"O": 0.074761, "H": 0.07513581, "L": 0.074761, "C": 0.07477002, "V": 27.35906175, "T": "2017-12-31T05:50:00", "BV": 2.05018895}, {"O": 0.07513, "H": 0.07513, "L": 0.07477003, "C": 0.074999, "V": 11.99227937, "T": "2017-12-31T05:55:00", "BV": 0.89921849}, {"O": 0.074999, "H": 0.074999, "L": 0.07477003, "C": 0.07477003, "V": 5.94593472, "T": "2017-12-31T06:00:00", "BV": 0.44522503}, {"O": 0.07499899, "H": 0.075, "L": 0.07476105, "C": 0.07499996, "V": 21.95129109, "T": "2017-12-31T06:05:00", "BV": 1.64157237}, {"O": 0.07499994, "H": 0.07499994, "L": 0.074761, "C": 0.07499969, "V": 19.36355791, "T": "2017-12-31T06:10:00", "BV": 1.44926683}, {"O": 0.07476101, "H": 0.0749997, "L": 0.07476101, "C": 0.07499969, "V": 15.45544922, "T": "2017-12-31T06:15:00", "BV": 1.158553}, {"O": 0.0749997, "H": 0.07513582, "L": 0.07478, "C": 0.07478001, "V": 9.77310181, "T": "2017-12-31T06:20:00", "BV": 0.7326113}, {"O": 0.07513582, "H": 0.07543836, "L": 0.07478007, "C": 0.07478084, "V": 41.58425324, "T": "2017-12-31T06:25:00", "BV": 3.12886768}, {"O": 0.07543817, "H": 0.07543818, "L": 0.07478001, "C": 0.075, "V": 23.62819281, "T": "2017-12-31T06:30:00", "BV": 1.77781595}, {"O": 0.075, "H": 0.0755, "L": 0.0749997, "C": 0.0749997, "V": 28.58113387, "T": "2017-12-31T06:35:00", "BV": 2.14936502}, {"O": 0.0749997, "H": 0.07543816, "L": 0.07478001, "C": 0.07503779, "V": 51.12467798, "T": "2017-12-31T06:40:00", "BV": 3.84656886}, {"O": 0.07541487, "H": 0.07541487, "L": 0.07503779, "C": 0.0753985, "V": 18.4132865, "T": "2017-12-31T06:45:00", "BV": 1.38807309}, {"O": 0.07503784, "H": 0.07550912, "L": 0.07503784, "C": 0.07550905, "V": 15.93079758, "T": "2017-12-31T06:50:00", "BV": 1.20183296}, {"O": 0.07550902, "H": 0.0755091, "L": 0.0751, "C": 0.0755091, "V": 57.20838258, "T": "2017-12-31T06:55:00", "BV": 4.31946935}, {"O": 0.0755091, "H": 0.07550911, "L": 0.07510103, "C": 0.07513152, "V": 56.3882936, "T": "2017-12-31T07:00:00", "BV": 4.25775683}, {"O": 0.07510103, "H": 0.07550903, "L": 0.07503779, "C": 0.07503791, "V": 23.87660859, "T": "2017-12-31T07:05:00", "BV": 1.79208666}, {"O": 0.07530451, "H": 0.07550856, "L": 0.07486577, "C": 0.07486577, "V": 20.57152305, "T": "2017-12-31T07:10:00", "BV": 1.55127701}, {"O": 0.07486578, "H": 0.07530442, "L": 0.07478095, "C": 0.07500201, "V": 6.36536091, "T": "2017-12-31T07:15:00", "BV": 0.47740599}, {"O": 0.07530443, "H": 0.07550876, "L": 0.075002, "C": 0.075002, "V": 17.41378944, "T": "2017-12-31T07:20:00", "BV": 1.30830921}, {"O": 0.07525033, "H": 0.07525033, "L": 0.07486577, "C": 0.075002, "V": 6.24168932, "T": "2017-12-31T07:25:00", "BV": 0.4680709}, {"O": 0.075, "H": 0.07525033, "L": 0.07486577, "C": 0.07525033, "V": 23.93466589, "T": "2017-12-31T07:30:00", "BV": 1.80099081}, {"O": 0.07525033, "H": 0.07530451, "L": 0.07486589, "C": 0.07530451, "V": 14.28596386, "T": "2017-12-31T07:35:00", "BV": 1.07489879}, {"O": 0.07550872, "H": 0.07550872, "L": 0.0748658, "C": 0.0748658, "V": 8.0362941, "T": "2017-12-31T07:40:00", "BV": 0.60371473}, {"O": 0.0748658, "H": 0.07549941, "L": 0.07486577, "C": 0.07486591, "V": 7.91289759, "T": "2017-12-31T07:45:00", "BV": 0.59287291}, {"O": 0.07548605, "H": 0.07548652, "L": 0.07486578, "C": 0.07486623, "V": 31.19633637, "T": "2017-12-31T07:50:00", "BV": 2.35343916}, {"O": 0.07486623, "H": 0.07486623, "L": 0.07478077, "C": 0.07478093, "V": 21.55750294, "T": "2017-12-31T07:55:00", "BV": 1.61290213}, {"O": 0.07478093, "H": 0.07506862, "L": 0.07440781, "C": 0.0750167, "V": 134.06762517, "T": "2017-12-31T08:00:00", "BV": 10.02237219}, {"O": 0.07501645, "H": 0.07501645, "L": 0.07440898, "C": 0.0744092, "V": 0.41261343, "T": "2017-12-31T08:05:00", "BV": 0.0308649}, {"O": 0.07501506, "H": 0.07501516, "L": 0.07440921, "C": 0.07501399, "V": 4.8237489, "T": "2017-12-31T08:10:00", "BV": 0.36038896}, {"O": 0.07501398, "H": 0.07501399, "L": 0.07487552, "C": 0.075, "V": 7.80237096, "T": "2017-12-31T08:15:00", "BV": 0.58475405}, {"O": 0.075, "H": 0.0752, "L": 0.075, "C": 0.0752, "V": 50.11415582, "T": "2017-12-31T08:20:00", "BV": 3.75937578}, {"O": 0.0752, "H": 0.07548651, "L": 0.07501398, "C": 0.07501398, "V": 15.39162369, "T": "2017-12-31T08:25:00", "BV": 1.15742937}, {"O": 0.07501398, "H": 0.07548573, "L": 0.07478093, "C": 0.07501398, "V": 34.62933079, "T": "2017-12-31T08:30:00", "BV": 2.59645575}, {"O": 0.07501398, "H": 0.07539999, "L": 0.07468337, "C": 0.07501398, "V": 5.51396393, "T": "2017-12-31T08:35:00", "BV": 0.41357244}, {"O": 0.07501399, "H": 0.07539997, "L": 0.07473098, "C": 0.07473249, "V": 10.21533645, "T": "2017-12-31T08:40:00", "BV": 0.76604725}, {"O": 0.075366, "H": 0.07539989, "L": 0.07473506, "C": 0.07473605, "V": 8.15935645, "T": "2017-12-31T08:45:00", "BV": 0.61242714}, {"O": 0.07520587, "H": 0.07520587, "L": 0.07473605, "C": 0.0747374, "V": 8.39211552, "T": "2017-12-31T08:50:00", "BV": 0.6284745}, {"O": 0.07519998, "H": 0.07539951, "L": 0.07473749, "C": 0.07539951, "V": 17.24683958, "T": "2017-12-31T08:55:00", "BV": 1.29730588}, {"O": 0.07539969, "H": 0.07548652, "L": 0.0752, "C": 0.075201, "V": 45.63327273, "T": "2017-12-31T09:00:00", "BV": 3.44094641}, {"O": 0.07520101, "H": 0.07539951, "L": 0.075201, "C": 0.0752059, "V": 25.84414589, "T": "2017-12-31T09:05:00", "BV": 1.94693508}, {"O": 0.07520589, "H": 0.07539951, "L": 0.07520589, "C": 0.07538419, "V": 18.62720404, "T": "2017-12-31T09:10:00", "BV": 1.40114493}, {"O": 0.07538419, "H": 0.07548652, "L": 0.07533006, "C": 0.07540001, "V": 17.17009834, "T": "2017-12-31T09:15:00", "BV": 1.29562479}, {"O": 0.07548652, "H": 0.07550898, "L": 0.07540001, "C": 0.07540001, "V": 18.27745851, "T": "2017-12-31T09:20:00", "BV": 1.37861898}, {"O": 0.0755, "H": 0.0755, "L": 0.07540001, "C": 0.07540001, "V": 3.47161294, "T": "2017-12-31T09:25:00", "BV": 0.26191944}, {"O": 0.07540001, "H": 0.07550896, "L": 0.075201, "C": 0.07550889, "V": 16.1557311, "T": "2017-12-31T09:30:00", "BV": 1.21784582}, {"O": 0.07550889, "H": 0.0755089, "L": 0.075201, "C": 0.07540001, "V": 10.03438662, "T": "2017-12-31T09:35:00", "BV": 0.75705971}, {"O": 0.07540001, "H": 0.07540001, "L": 0.07485651, "C": 0.07534447, "V": 8.68731474, "T": "2017-12-31T09:40:00", "BV": 0.65367046}, {"O": 0.07534447, "H": 0.0755089, "L": 0.07481941, "C": 0.07549993, "V": 4.18552597, "T": "2017-12-31T09:45:00", "BV": 0.31472658}, {"O": 0.07549993, "H": 0.07549994, "L": 0.075, "C": 0.07539974, "V": 30.62248592, "T": "2017-12-31T09:50:00", "BV": 2.31094208}, {"O": 0.07539972, "H": 0.07550898, "L": 0.07499993, "C": 0.07539974, "V": 12.89729784, "T": "2017-12-31T09:55:00", "BV": 0.97214145}, {"O": 0.07539974, "H": 0.07550898, "L": 0.07535494, "C": 0.07539973, "V": 6.67860062, "T": "2017-12-31T10:00:00", "BV": 0.50361104}, {"O": 0.07535494, "H": 0.07550899, "L": 0.0748, "C": 0.0748, "V": 56.52110838, "T": "2017-12-31T10:05:00", "BV": 4.26569622}, {"O": 0.0748, "H": 0.07480007, "L": 0.07473605, "C": 0.07480007, "V": 8.40588448, "T": "2017-12-31T10:10:00", "BV": 0.62862738}, {"O": 0.07480007, "H": 0.07550819, "L": 0.0748, "C": 0.0753182, "V": 20.02066376, "T": "2017-12-31T10:15:00", "BV": 1.50841607}, {"O": 0.0753182, "H": 0.0753182, "L": 0.0748, "C": 0.07507599, "V": 15.32412896, "T": "2017-12-31T10:20:00", "BV": 1.14768971}, {"O": 0.075076, "H": 0.075076, "L": 0.07473605, "C": 0.07473605, "V": 93.56136096, "T": "2017-12-31T10:25:00", "BV": 6.99384647}, {"O": 0.07507596, "H": 0.07507596, "L": 0.07413605, "C": 0.07507587, "V": 30.87310706, "T": "2017-12-31T10:30:00", "BV": 2.29709382}, {"O": 0.07507578, "H": 0.07507578, "L": 0.07440034, "C": 0.07475, "V": 16.15634236, "T": "2017-12-31T10:35:00", "BV": 1.20829867}, {"O": 0.07475, "H": 0.07475, "L": 0.07413692, "C": 0.07475, "V": 9.07179262, "T": "2017-12-31T10:40:00", "BV": 0.67512171}, {"O": 0.07413782, "H": 0.07474999, "L": 0.07413781, "C": 0.07474999, "V": 15.89114633, "T": "2017-12-31T10:45:00", "BV": 1.18363992}, {"O": 0.07468508, "H": 0.07474997, "L": 0.07414011, "C": 0.07422657, "V": 4.37406142, "T": "2017-12-31T10:50:00", "BV": 0.32657908}, {"O": 0.07474982, "H": 0.07474983, "L": 0.07422684, "C": 0.07466955, "V": 11.80482765, "T": "2017-12-31T10:55:00", "BV": 0.88195077}, {"O": 0.07474899, "H": 0.074749, "L": 0.07422999, "C": 0.07423062, "V": 8.47163505, "T": "2017-12-31T11:00:00", "BV": 0.63013611}, {"O": 0.07423062, "H": 0.07467397, "L": 0.07423062, "C": 0.07449, "V": 6.67564423, "T": "2017-12-31T11:05:00", "BV": 0.49685928}, {"O": 0.07449, "H": 0.07467396, "L": 0.07423062, "C": 0.07428, "V": 15.48686062, "T": "2017-12-31T11:10:00", "BV": 1.15046826}, {"O": 0.07467396, "H": 0.07467396, "L": 0.074285, "C": 0.07467396, "V": 3.38925141, "T": "2017-12-31T11:15:00", "BV": 0.25275978}, {"O": 0.07467396, "H": 0.07467396, "L": 0.07423062, "C": 0.07448803, "V": 31.18543579, "T": "2017-12-31T11:20:00", "BV": 2.32658694}, {"O": 0.07423082, "H": 0.0746738, "L": 0.07423082, "C": 0.07467379, "V": 26.25866643, "T": "2017-12-31T11:25:00", "BV": 1.95047038}, {"O": 0.07467297, "H": 0.0746738, "L": 0.07423105, "C": 0.074487, "V": 11.84144586, "T": "2017-12-31T11:30:00", "BV": 0.88340715}, {"O": 0.07467379, "H": 0.07467379, "L": 0.0744795, "C": 0.0744795, "V": 3.52690123, "T": "2017-12-31T11:35:00", "BV": 0.26273837}, {"O": 0.0744795, "H": 0.07467379, "L": 0.07423134, "C": 0.07467379, "V": 11.89671901, "T": "2017-12-31T11:40:00", "BV": 0.88671305}, {"O": 0.07423135, "H": 0.07467396, "L": 0.07423103, "C": 0.07467379, "V": 15.88401089, "T": "2017-12-31T11:45:00", "BV": 1.18551726}, {"O": 0.07467379, "H": 0.07467394, "L": 0.07423103, "C": 0.07459989, "V": 18.23263545, "T": "2017-12-31T11:50:00", "BV": 1.35932368}, {"O": 0.07459989, "H": 0.07467396, "L": 0.07423316, "C": 0.07423316, "V": 15.53757728, "T": "2017-12-31T11:55:00", "BV": 1.16001031}, {"O": 0.07425316, "H": 0.0746, "L": 0.074233, "C": 0.07426, "V": 35.7038056, "T": "2017-12-31T12:00:00", "BV": 2.65399308}, {"O": 0.0745988, "H": 0.0746, "L": 0.07426, "C": 0.0745999, "V": 17.50379952, "T": "2017-12-31T12:05:00", "BV": 1.30559322}, {"O": 0.0746, "H": 0.0746, "L": 0.07433921, "C": 0.0746, "V": 29.60227136, "T": "2017-12-31T12:10:00", "BV": 2.2083184}, {"O": 0.0744, "H": 0.07484399, "L": 0.07433921, "C": 0.07484399, "V": 62.4448045, "T": "2017-12-31T12:15:00", "BV": 4.6572484}, {"O": 0.074844, "H": 0.07507586, "L": 0.07433956, "C": 0.0745999, "V": 11.16820753, "T": "2017-12-31T12:20:00", "BV": 0.83548366}, {"O": 0.07500997, "H": 0.07500997, "L": 0.07413605, "C": 0.0742309, "V": 18.37825692, "T": "2017-12-31T12:25:00", "BV": 1.36533942}, {"O": 0.0742309, "H": 0.07446953, "L": 0.07413605, "C": 0.07433984, "V": 9.03950645, "T": "2017-12-31T12:30:00", "BV": 0.6708138}, {"O": 0.07433985, "H": 0.0744696, "L": 0.074184, "C": 0.0744696, "V": 5.03349261, "T": "2017-12-31T12:35:00", "BV": 0.37400413}, {"O": 0.0744696, "H": 0.0748225, "L": 0.074184, "C": 0.074184, "V": 119.43810266, "T": "2017-12-31T12:40:00", "BV": 8.91622059}, {"O": 0.07425999, "H": 0.07482213, "L": 0.07413605, "C": 0.0745, "V": 37.57595385, "T": "2017-12-31T12:45:00", "BV": 2.79032183}, {"O": 0.0745, "H": 0.07507596, "L": 0.0745, "C": 0.07487504, "V": 33.81179336, "T": "2017-12-31T12:50:00", "BV": 2.52748287}, {"O": 0.07487503, "H": 0.07507595, "L": 0.07450025, "C": 0.07507573, "V": 7.10860912, "T": "2017-12-31T12:55:00", "BV": 0.53227419}, {"O": 0.07478807, "H": 0.07507, "L": 0.07453138, "C": 0.07507, "V": 10.28446951, "T": "2017-12-31T13:00:00", "BV": 0.77027816}, {"O": 0.07497468, "H": 0.075237, "L": 0.07497468, "C": 0.07523699, "V": 42.07608734, "T": "2017-12-31T13:05:00", "BV": 3.16159618}, {"O": 0.07523699, "H": 0.0753, "L": 0.07497471, "C": 0.07497471, "V": 26.23252698, "T": "2017-12-31T13:10:00", "BV": 1.9711408}, {"O": 0.07506, "H": 0.07506, "L": 0.07497468, "C": 0.07497468, "V": 26.21845405, "T": "2017-12-31T13:15:00", "BV": 1.96582934}, {"O": 0.07497468, "H": 0.07497471, "L": 0.0748002, "C": 0.0748002, "V": 7.372791, "T": "2017-12-31T13:20:00", "BV": 0.5524861}, {"O": 0.0749, "H": 0.07497468, "L": 0.0748002, "C": 0.07497468, "V": 23.51566556, "T": "2017-12-31T13:25:00", "BV": 1.76257049}, {"O": 0.07497468, "H": 0.0751, "L": 0.0749746, "C": 0.07503001, "V": 55.54065371, "T": "2017-12-31T13:30:00", "BV": 4.1674593}, {"O": 0.0751, "H": 0.0753, "L": 0.07502999, "C": 0.07502999, "V": 18.31894378, "T": "2017-12-31T13:35:00", "BV": 1.37559109}, {"O": 0.07502999, "H": 0.07529989, "L": 0.0748, "C": 0.07480026, "V": 20.10967576, "T": "2017-12-31T13:40:00", "BV": 1.50792532}, {"O": 0.075, "H": 0.07509888, "L": 0.07457369, "C": 0.07465121, "V": 105.58773168, "T": "2017-12-31T13:45:00", "BV": 7.92526761}, {"O": 0.0750986, "H": 0.07509887, "L": 0.074383, "C": 0.07468119, "V": 42.91673267, "T": "2017-12-31T13:50:00", "BV": 3.21815236}, {"O": 0.07438384, "H": 0.07499999, "L": 0.07438383, "C": 0.0748005, "V": 15.38162509, "T": "2017-12-31T13:55:00", "BV": 1.14638174}, {"O": 0.07484506, "H": 0.07527997, "L": 0.0746812, "C": 0.07477259, "V": 21.62198001, "T": "2017-12-31T14:00:00", "BV": 1.62240164}, {"O": 0.07477259, "H": 0.0752, "L": 0.07477259, "C": 0.07477999, "V": 34.67039428, "T": "2017-12-31T14:05:00", "BV": 2.59424024}, {"O": 0.07477259, "H": 0.07478001, "L": 0.07438293, "C": 0.07477999, "V": 24.83483911, "T": "2017-12-31T14:10:00", "BV": 1.85560778}, {"O": 0.07477999, "H": 0.075009, "L": 0.07438327, "C": 0.07440406, "V": 17.8350669, "T": "2017-12-31T14:15:00", "BV": 1.33132536}, {"O": 0.07499991, "H": 0.075, "L": 0.0743839, "C": 0.07469622, "V": 14.3007151, "T": "2017-12-31T14:20:00", "BV": 1.06806056}, {"O": 0.075, "H": 0.07500894, "L": 0.07440033, "C": 0.07450001, "V": 7.39711473, "T": "2017-12-31T14:25:00", "BV": 0.5534065}, {"O": 0.0750089, "H": 0.07519999, "L": 0.07450001, "C": 0.07455012, "V": 15.42838199, "T": "2017-12-31T14:30:00", "BV": 1.15590815}, {"O": 0.07455012, "H": 0.0753, "L": 0.07455012, "C": 0.07465442, "V": 28.73487539, "T": "2017-12-31T14:35:00", "BV": 2.14576467}, {"O": 0.07529969, "H": 0.07529969, "L": 0.07455004, "C": 0.0749501, "V": 14.83871253, "T": "2017-12-31T14:40:00", "BV": 1.10972047}, {"O": 0.0749501, "H": 0.07524912, "L": 0.07455004, "C": 0.07517827, "V": 12.36194214, "T": "2017-12-31T14:45:00", "BV": 0.92331178}, {"O": 0.0751782, "H": 0.0751782, "L": 0.07455005, "C": 0.07511058, "V": 51.65981084, "T": "2017-12-31T14:50:00", "BV": 3.87823229}, {"O": 0.07511047, "H": 0.07514763, "L": 0.07455017, "C": 0.07469728, "V": 72.08793454, "T": "2017-12-31T14:55:00", "BV": 5.40857894}, {"O": 0.07514762, "H": 0.07514762, "L": 0.07469729, "C": 0.07484501, "V": 5.490091, "T": "2017-12-31T15:00:00", "BV": 0.41045204}, {"O": 0.07484501, "H": 0.075147, "L": 0.0746973, "C": 0.075, "V": 61.29296904, "T": "2017-12-31T15:05:00", "BV": 4.59962578}, {"O": 0.075, "H": 0.07514708, "L": 0.07470001, "C": 0.0748, "V": 12.22959701, "T": "2017-12-31T15:10:00", "BV": 0.91639586}, {"O": 0.0748, "H": 0.07514708, "L": 0.0748, "C": 0.07490335, "V": 14.88171072, "T": "2017-12-31T15:15:00", "BV": 1.11608302}, {"O": 0.07490335, "H": 0.07515802, "L": 0.07490335, "C": 0.075158, "V": 16.4132474, "T": "2017-12-31T15:20:00", "BV": 1.23324923}, {"O": 0.075158, "H": 0.07531043, "L": 0.075158, "C": 0.07530003, "V": 29.43070143, "T": "2017-12-31T15:25:00", "BV": 2.21517962}, {"O": 0.07531043, "H": 0.07576412, "L": 0.07530003, "C": 0.075605, "V": 58.4591354, "T": "2017-12-31T15:30:00", "BV": 4.4128769}, {"O": 0.075605, "H": 0.0757892, "L": 0.075605, "C": 0.07575, "V": 22.12571879, "T": "2017-12-31T15:35:00", "BV": 1.67577859}, {"O": 0.07577523, "H": 0.07588868, "L": 0.07577, "C": 0.07577, "V": 30.80321211, "T": "2017-12-31T15:40:00", "BV": 2.33556314}, {"O": 0.07577, "H": 0.07588868, "L": 0.075555, "C": 0.075555, "V": 13.43969972, "T": "2017-12-31T15:45:00", "BV": 1.01657613}, {"O": 0.075555, "H": 0.07556, "L": 0.07530002, "C": 0.07530002, "V": 30.3904282, "T": "2017-12-31T15:50:00", "BV": 2.29160644}, {"O": 0.07549999, "H": 0.07555867, "L": 0.07495, "C": 0.07519999, "V": 38.30583815, "T": "2017-12-31T15:55:00", "BV": 2.88309759}, {"O": 0.07519998, "H": 0.0752, "L": 0.07495, "C": 0.07495, "V": 26.16908757, "T": "2017-12-31T16:00:00", "BV": 1.96220661}, {"O": 0.07495, "H": 0.0752, "L": 0.07451043, "C": 0.07514378, "V": 43.88760865, "T": "2017-12-31T16:05:00", "BV": 3.2844161}, {"O": 0.0747, "H": 0.075128, "L": 0.07432794, "C": 0.074414, "V": 27.06147602, "T": "2017-12-31T16:10:00", "BV": 2.01378535}, {"O": 0.074414, "H": 0.0751077, "L": 0.0742402, "C": 0.07510652, "V": 52.79760668, "T": "2017-12-31T16:15:00", "BV": 3.93915704}, {"O": 0.07510643, "H": 0.0752, "L": 0.07444086, "C": 0.07449015, "V": 25.52331356, "T": "2017-12-31T16:20:00", "BV": 1.91542187}, {"O": 0.07510002, "H": 0.07545052, "L": 0.0745, "C": 0.0753, "V": 34.72702047, "T": "2017-12-31T16:25:00", "BV": 2.61056787}, {"O": 0.075, "H": 0.0753, "L": 0.07470001, "C": 0.07490005, "V": 17.59991144, "T": "2017-12-31T16:30:00", "BV": 1.32117177}, {"O": 0.0753, "H": 0.07530001, "L": 0.07490005, "C": 0.07529989, "V": 13.92327761, "T": "2017-12-31T16:35:00", "BV": 1.04752344}, {"O": 0.07495006, "H": 0.07495006, "L": 0.07472, "C": 0.07472008, "V": 59.64155487, "T": "2017-12-31T16:40:00", "BV": 4.46519977}, {"O": 0.07472008, "H": 0.074872, "L": 0.07472, "C": 0.07474006, "V": 19.26322773, "T": "2017-12-31T16:45:00", "BV": 1.44016922}, {"O": 0.0748704, "H": 0.07537674, "L": 0.0748704, "C": 0.0753, "V": 62.9276463, "T": "2017-12-31T16:50:00", "BV": 4.73049911}, {"O": 0.07531, "H": 0.07550042, "L": 0.07531, "C": 0.07537673, "V": 53.9925771, "T": "2017-12-31T16:55:00", "BV": 4.07044439}, {"O": 0.07547983, "H": 0.0758, "L": 0.07537673, "C": 0.0757, "V": 31.73557453, "T": "2017-12-31T17:00:00", "BV": 2.40204463}, {"O": 0.0757, "H": 0.07584112, "L": 0.07566996, "C": 0.07566996, "V": 40.98581584, "T": "2017-12-31T17:05:00", "BV": 3.10191934}, {"O": 0.07566996, "H": 0.07571843, "L": 0.07537673, "C": 0.07537673, "V": 58.13473272, "T": "2017-12-31T17:10:00", "BV": 4.38595813}, {"O": 0.07537673, "H": 0.07566995, "L": 0.07493512, "C": 0.07493512, "V": 23.47047384, "T": "2017-12-31T17:15:00", "BV": 1.76608206}, {"O": 0.07493512, "H": 0.07547074, "L": 0.07457422, "C": 0.07457435, "V": 55.58763798, "T": "2017-12-31T17:20:00", "BV": 4.15222957}, {"O": 0.07472351, "H": 0.07547074, "L": 0.0745754, "C": 0.07547, "V": 29.17060882, "T": "2017-12-31T17:25:00", "BV": 2.19553808}, {"O": 0.07547054, "H": 0.07547074, "L": 0.07467787, "C": 0.075468, "V": 13.47646936, "T": "2017-12-31T17:30:00", "BV": 1.01557781}, {"O": 0.07546801, "H": 0.07566996, "L": 0.07467845, "C": 0.07467868, "V": 105.21675705, "T": "2017-12-31T17:35:00", "BV": 7.94008478}, {"O": 0.07552439, "H": 0.0756, "L": 0.07467976, "C": 0.07468008, "V": 26.46118303, "T": "2017-12-31T17:40:00", "BV": 1.99081441}, {"O": 0.07549999, "H": 0.0755, "L": 0.07480012, "C": 0.07538959, "V": 9.38349764, "T": "2017-12-31T17:45:00", "BV": 0.70727197}, {"O": 0.07518841, "H": 0.07543336, "L": 0.0749, "C": 0.0749, "V": 3.28188001, "T": "2017-12-31T17:50:00", "BV": 0.24588444}, {"O": 0.0751884, "H": 0.0751884, "L": 0.0749, "C": 0.0749, "V": 7.63492547, "T": "2017-12-31T17:55:00", "BV": 0.57227089}, {"O": 0.07518, "H": 0.07518, "L": 0.07480035, "C": 0.07489999, "V": 11.05853819, "T": "2017-12-31T18:00:00", "BV": 0.82908637}, {"O": 0.07489999, "H": 0.07518841, "L": 0.07480032, "C": 0.0751884, "V": 17.4388732, "T": "2017-12-31T18:05:00", "BV": 1.30625766}, {"O": 0.0751884, "H": 0.0751884, "L": 0.07476, "C": 0.07480032, "V": 23.06725466, "T": "2017-12-31T18:10:00", "BV": 1.72714121}, {"O": 0.07472733, "H": 0.07529795, "L": 0.0746909, "C": 0.0748, "V": 10.70757186, "T": "2017-12-31T18:15:00", "BV": 0.80189246}, {"O": 0.07529795, "H": 0.07529798, "L": 0.0748, "C": 0.0748, "V": 22.05467733, "T": "2017-12-31T18:20:00", "BV": 1.6518079}, {"O": 0.0748, "H": 0.07527795, "L": 0.0748, "C": 0.075, "V": 10.09901611, "T": "2017-12-31T18:25:00", "BV": 0.7578382}, {"O": 0.07527795, "H": 0.07530032, "L": 0.074691, "C": 0.07469905, "V": 14.77788582, "T": "2017-12-31T18:30:00", "BV": 1.10973983}, {"O": 0.07469905, "H": 0.07529944, "L": 0.07469905, "C": 0.07529941, "V": 8.53663731, "T": "2017-12-31T18:35:00", "BV": 0.64108673}, {"O": 0.07529941, "H": 0.07529941, "L": 0.0752994, "C": 0.0752994, "V": 19.65853909, "T": "2017-12-31T18:40:00", "BV": 1.48027605}, {"O": 0.0752994, "H": 0.07529941, "L": 0.07470002, "C": 0.0749993, "V": 13.76238133, "T": "2017-12-31T18:45:00", "BV": 1.03495878}, {"O": 0.0749993, "H": 0.07529938, "L": 0.07476001, "C": 0.07476001, "V": 4.22676315, "T": "2017-12-31T18:50:00", "BV": 0.31680629}, {"O": 0.07476001, "H": 0.07527523, "L": 0.07476, "C": 0.07526523, "V": 7.13415534, "T": "2017-12-31T18:55:00", "BV": 0.53537242}, {"O": 0.07517, "H": 0.07530032, "L": 0.07517, "C": 0.07517, "V": 39.4647819, "T": "2017-12-31T19:00:00", "BV": 2.96999158}, {"O": 0.07517, "H": 0.07566996, "L": 0.075, "C": 0.0753, "V": 101.6360461, "T": "2017-12-31T19:05:00", "BV": 7.66269325}, {"O": 0.0753, "H": 0.07589802, "L": 0.07500001, "C": 0.0754, "V": 67.52909849, "T": "2017-12-31T19:10:00", "BV": 5.1108406}, {"O": 0.07578, "H": 0.07588527, "L": 0.07476197, "C": 0.07499275, "V": 29.07724413, "T": "2017-12-31T19:15:00", "BV": 2.20359764}, {"O": 0.075432, "H": 0.07543202, "L": 0.07501761, "C": 0.07537, "V": 11.36864537, "T": "2017-12-31T19:20:00", "BV": 0.85333464}, {"O": 0.0753766, "H": 0.07559626, "L": 0.0753766, "C": 0.07559626, "V": 6.82978184, "T": "2017-12-31T19:25:00", "BV": 0.515065}, {"O": 0.07559626, "H": 0.07559626, "L": 0.07543203, "C": 0.07543203, "V": 9.94557165, "T": "2017-12-31T19:30:00", "BV": 0.75101666}, {"O": 0.07559626, "H": 0.07588525, "L": 0.07526845, "C": 0.07526845, "V": 49.99676856, "T": "2017-12-31T19:35:00", "BV": 3.78214391}, {"O": 0.07588458, "H": 0.07588458, "L": 0.0751, "C": 0.07526845, "V": 3.5716102, "T": "2017-12-31T19:40:00", "BV": 0.26905398}, {"O": 0.07526845, "H": 0.07576539, "L": 0.07526845, "C": 0.07576537, "V": 5.19755656, "T": "2017-12-31T19:45:00", "BV": 0.39376563}, {"O": 0.07576537, "H": 0.07588458, "L": 0.07576537, "C": 0.07588458, "V": 16.54257857, "T": "2017-12-31T19:50:00", "BV": 1.25426707}, {"O": 0.07588458, "H": 0.0758847, "L": 0.07557813, "C": 0.07557813, "V": 5.75473204, "T": "2017-12-31T19:55:00", "BV": 0.43600975}, {"O": 0.0758847, "H": 0.07588484, "L": 0.07557813, "C": 0.07557813, "V": 7.91748332, "T": "2017-12-31T20:00:00", "BV": 0.59885641}, {"O": 0.07557813, "H": 0.07557813, "L": 0.07476002, "C": 0.07533066, "V": 53.74093119, "T": "2017-12-31T20:05:00", "BV": 4.04235379}, {"O": 0.07533066, "H": 0.07556706, "L": 0.07476004, "C": 0.075567, "V": 18.64330564, "T": "2017-12-31T20:10:00", "BV": 1.40449428}, {"O": 0.07556699, "H": 0.07556699, "L": 0.07476155, "C": 0.0755508, "V": 6.83695722, "T": "2017-12-31T20:15:00", "BV": 0.51429164}, {"O": 0.07555079, "H": 0.07557808, "L": 0.07492791, "C": 0.07492791, "V": 4.18531026, "T": "2017-12-31T20:20:00", "BV": 0.31530834}, {"O": 0.0749279, "H": 0.07492791, "L": 0.07481249, "C": 0.07490517, "V": 7.52539051, "T": "2017-12-31T20:25:00", "BV": 0.56344876}, {"O": 0.07481249, "H": 0.07490517, "L": 0.07474198, "C": 0.07490517, "V": 17.19121096, "T": "2017-12-31T20:30:00", "BV": 1.28544652}, {"O": 0.07490517, "H": 0.07490517, "L": 0.07469924, "C": 0.07469924, "V": 15.06262442, "T": "2017-12-31T20:35:00", "BV": 1.12521815}, {"O": 0.07469924, "H": 0.07469924, "L": 0.0746829, "C": 0.0746829, "V": 17.06168934, "T": "2017-12-31T20:40:00", "BV": 1.27440485}, {"O": 0.07467845, "H": 0.07467845, "L": 0.07440598, "C": 0.07440598, "V": 10.40483622, "T": "2017-12-31T20:45:00", "BV": 0.77599296}, {"O": 0.07440001, "H": 0.07440001, "L": 0.07434033, "C": 0.07434034, "V": 7.68246349, "T": "2017-12-31T20:50:00", "BV": 0.57144003}, {"O": 0.07434034, "H": 0.07466965, "L": 0.07432787, "C": 0.07432787, "V": 8.93824454, "T": "2017-12-31T20:55:00", "BV": 0.66454161}, {"O": 0.07432787, "H": 0.0746696, "L": 0.07432787, "C": 0.07432787, "V": 18.76042379, "T": "2017-12-31T21:00:00", "BV": 1.39789013}, {"O": 0.07432787, "H": 0.07466959, "L": 0.07413679, "C": 0.07413679, "V": 20.02040131, "T": "2017-12-31T21:05:00", "BV": 1.48994997}, {"O": 0.07413605, "H": 0.07466959, "L": 0.07413605, "C": 0.07413615, "V": 15.76523334, "T": "2017-12-31T21:10:00", "BV": 1.17096429}, {"O": 0.07466954, "H": 0.07466955, "L": 0.07403605, "C": 0.07403605, "V": 47.83208215, "T": "2017-12-31T21:15:00", "BV": 3.5462625}, {"O": 0.07403605, "H": 0.07455928, "L": 0.07403605, "C": 0.07407317, "V": 21.3842942, "T": "2017-12-31T21:20:00", "BV": 1.58715798}, {"O": 0.07407317, "H": 0.07463943, "L": 0.07403605, "C": 0.07403605, "V": 28.77762658, "T": "2017-12-31T21:25:00", "BV": 2.13119116}, {"O": 0.07403605, "H": 0.07462864, "L": 0.07403605, "C": 0.07462735, "V": 6.84563547, "T": "2017-12-31T21:30:00", "BV": 0.50728008}, {"O": 0.07403607, "H": 0.0740546, "L": 0.07403605, "C": 0.0740546, "V": 30.59790501, "T": "2017-12-31T21:35:00", "BV": 2.26534903}, {"O": 0.0740546, "H": 0.0746237, "L": 0.07403605, "C": 0.07403605, "V": 13.94210628, "T": "2017-12-31T21:40:00", "BV": 1.03276036}, {"O": 0.07403605, "H": 0.07403606, "L": 0.0739041, "C": 0.07390415, "V": 49.33948036, "T": "2017-12-31T21:45:00", "BV": 3.65017422}, {"O": 0.07390415, "H": 0.07390415, "L": 0.07390381, "C": 0.07390415, "V": 15.58872291, "T": "2017-12-31T21:50:00", "BV": 1.15206856}, {"O": 0.07390415, "H": 0.07390415, "L": 0.073821, "C": 0.073821, "V": 15.70931587, "T": "2017-12-31T21:55:00", "BV": 1.1609197}, {"O": 0.073821, "H": 0.0738477, "L": 0.0738, "C": 0.0738477, "V": 15.82913522, "T": "2017-12-31T22:00:00", "BV": 1.16846032}, {"O": 0.07380001, "H": 0.07385, "L": 0.07375494, "C": 0.07375494, "V": 10.79237917, "T": "2017-12-31T22:05:00", "BV": 0.79654301}, {"O": 0.07375494, "H": 0.07431381, "L": 0.07375494, "C": 0.07431351, "V": 13.52557172, "T": "2017-12-31T22:10:00", "BV": 1.0026017}, {"O": 0.07431351, "H": 0.07431378, "L": 0.07375532, "C": 0.07388, "V": 5.87623349, "T": "2017-12-31T22:15:00", "BV": 0.43582945}, {"O": 0.07423945, "H": 0.07441178, "L": 0.07388, "C": 0.07441178, "V": 5.2010749, "T": "2017-12-31T22:20:00", "BV": 0.38549727}, {"O": 0.07441178, "H": 0.07466938, "L": 0.07388589, "C": 0.0743, "V": 26.00488487, "T": "2017-12-31T22:25:00", "BV": 1.93971768}, {"O": 0.07429999, "H": 0.07429999, "L": 0.07388001, "C": 0.07429999, "V": 3.4300331, "T": "2017-12-31T22:30:00", "BV": 0.25398742}, {"O": 0.07429998, "H": 0.07435, "L": 0.07414588, "C": 0.07414588, "V": 27.81791997, "T": "2017-12-31T22:35:00", "BV": 2.0668768}, {"O": 0.07414588, "H": 0.07466757, "L": 0.0738858, "C": 0.0746671, "V": 7.01059144, "T": "2017-12-31T22:40:00", "BV": 0.52158934}, {"O": 0.07414588, "H": 0.07462874, "L": 0.07375494, "C": 0.07375494, "V": 33.23260147, "T": "2017-12-31T22:45:00", "BV": 2.45557357}, {"O": 0.07375494, "H": 0.0738, "L": 0.0736602, "C": 0.0738, "V": 30.09269432, "T": "2017-12-31T22:50:00", "BV": 2.21865402}, {"O": 0.0738, "H": 0.0738, "L": 0.07372, "C": 0.07372, "V": 5.54226373, "T": "2017-12-31T22:55:00", "BV": 0.40861483}, {"O": 0.07372, "H": 0.07372002, "L": 0.07372, "C": 0.07372002, "V": 11.85185925, "T": "2017-12-31T23:00:00", "BV": 0.87371901}, {"O": 0.07372002, "H": 0.07372002, "L": 0.0734, "C": 0.07372001, "V": 81.67979862, "T": "2017-12-31T23:05:00", "BV": 6.01695391}, {"O": 0.07347119, "H": 0.07372001, "L": 0.07340002, "C": 0.07340004, "V": 10.26095432, "T": "2017-12-31T23:10:00", "BV": 0.75332084}, {"O": 0.07340004, "H": 0.07372001, "L": 0.07337499, "C": 0.07337499, "V": 49.45797834, "T": "2017-12-31T23:15:00", "BV": 3.63019778}, {"O": 0.07337499, "H": 0.07337499, "L": 0.07322523, "C": 0.07337499, "V": 61.90740741, "T": "2017-12-31T23:20:00", "BV": 4.53734032}, {"O": 0.07331062, "H": 0.07371982, "L": 0.07305157, "C": 0.07305158, "V": 250.14153652, "T": "2017-12-31T23:25:00", "BV": 18.2937009}, {"O": 0.07314001, "H": 0.07320905, "L": 0.073, "C": 0.07300014, "V": 86.44330685, "T": "2017-12-31T23:30:00", "BV": 6.31393687}, {"O": 0.07305156, "H": 0.07320903, "L": 0.07284702, "C": 0.0730626, "V": 190.19035404, "T": "2017-12-31T23:35:00", "BV": 13.86650196}, {"O": 0.07320902, "H": 0.07320904, "L": 0.07280009, "C": 0.07320904, "V": 102.8396427, "T": "2017-12-31T23:40:00", "BV": 7.52327396}, {"O": 0.07320904, "H": 0.07320905, "L": 0.0729376, "C": 0.073136, "V": 23.61858212, "T": "2017-12-31T23:45:00", "BV": 1.72829534}, {"O": 0.07299, "H": 0.07320905, "L": 0.07293798, "C": 0.07299097, "V": 68.24896657, "T": "2017-12-31T23:50:00", "BV": 4.98599444}, {"O": 0.07299097, "H": 0.07320906, "L": 0.07299097, "C": 0.07320906, "V": 106.64820315, "T": "2017-12-31T23:55:00", "BV": 7.80755361}, {"O": 0.07320905, "H": 0.07320906, "L": 0.072843, "C": 0.07290779, "V": 36.92492434, "T": "2018-01-01T00:00:00", "BV": 2.69558947}, {"O": 0.07320906, "H": 0.07320906, "L": 0.07290779, "C": 0.07320906, "V": 13.32250866, "T": "2018-01-01T00:05:00", "BV": 0.975287}, {"O": 0.07320905, "H": 0.07320906, "L": 0.07290843, "C": 0.07320906, "V": 36.30454224, "T": "2018-01-01T00:10:00", "BV": 2.65398444}, {"O": 0.07320906, "H": 0.07357505, "L": 0.073147, "C": 0.07321844, "V": 19.5426718, "T": "2018-01-01T00:15:00", "BV": 1.43108258}, {"O": 0.07321844, "H": 0.07357415, "L": 0.07321844, "C": 0.0735723, "V": 3.92916675, "T": "2018-01-01T00:20:00", "BV": 0.28845361}, {"O": 0.07322, "H": 0.07357156, "L": 0.07295, "C": 0.07356275, "V": 13.60527919, "T": "2018-01-01T00:25:00", "BV": 1.00004888}, {"O": 0.07356199, "H": 0.07356199, "L": 0.07261, "C": 0.07293829, "V": 170.98275622, "T": "2018-01-01T00:30:00", "BV": 12.42775641}, {"O": 0.07293829, "H": 0.07304555, "L": 0.07264719, "C": 0.07304555, "V": 19.42111515, "T": "2018-01-01T00:35:00", "BV": 1.41541239}, {"O": 0.07304554, "H": 0.07304554, "L": 0.0726472, "C": 0.07264725, "V": 20.2488914, "T": "2018-01-01T00:40:00", "BV": 1.47148196}, {"O": 0.07264725, "H": 0.07304553, "L": 0.07264725, "C": 0.07290999, "V": 9.82684507, "T": "2018-01-01T00:45:00", "BV": 0.71644088}, {"O": 0.07290999, "H": 0.07356048, "L": 0.07268026, "C": 0.07356008, "V": 27.98913714, "T": "2018-01-01T00:50:00", "BV": 2.05212677}, {"O": 0.07355988, "H": 0.07355995, "L": 0.07291171, "C": 0.07355714, "V": 23.39828747, "T": "2018-01-01T00:55:00", "BV": 1.71772632}, {"O": 0.07339992, "H": 0.07339992, "L": 0.07291284, "C": 0.07305389, "V": 21.9365476, "T": "2018-01-01T01:00:00", "BV": 1.60195914}, {"O": 0.07305389, "H": 0.07349114, "L": 0.0729172, "C": 0.07298392, "V": 16.82782067, "T": "2018-01-01T01:05:00", "BV": 1.2272629}, {"O": 0.07298392, "H": 0.0734905, "L": 0.07260534, "C": 0.07260534, "V": 83.02792398, "T": "2018-01-01T01:10:00", "BV": 6.03898622}, {"O": 0.07272652, "H": 0.07310996, "L": 0.07252785, "C": 0.07310869, "V": 126.03599288, "T": "2018-01-01T01:15:00", "BV": 9.14484448}, {"O": 0.07310865, "H": 0.07310865, "L": 0.07247954, "C": 0.07298324, "V": 47.32482725, "T": "2018-01-01T01:20:00", "BV": 3.43655372}, {"O": 0.0724432, "H": 0.072933, "L": 0.07235, "C": 0.07293098, "V": 101.62236129, "T": "2018-01-01T01:25:00", "BV": 7.36470153}, {"O": 0.07293097, "H": 0.07293097, "L": 0.07230298, "C": 0.07248002, "V": 3.80608984, "T": "2018-01-01T01:30:00", "BV": 0.2761784}, {"O": 0.0727711, "H": 0.07277111, "L": 0.07232019, "C": 0.07277103, "V": 37.97502104, "T": "2018-01-01T01:35:00", "BV": 2.74850606}, {"O": 0.07247995, "H": 0.07293081, "L": 0.07232062, "C": 0.07277111, "V": 17.06807752, "T": "2018-01-01T01:40:00", "BV": 1.2386311}, {"O": 0.07277111, "H": 0.07293224, "L": 0.07270003, "C": 0.0729322, "V": 11.645621, "T": "2018-01-01T01:45:00", "BV": 0.84916543}, {"O": 0.07291651, "H": 0.07293221, "L": 0.0727001, "C": 0.07270015, "V": 10.10148991, "T": "2018-01-01T01:50:00", "BV": 0.73560658}, {"O": 0.0729322, "H": 0.07293221, "L": 0.07270015, "C": 0.07270018, "V": 5.3321396, "T": "2018-01-01T01:55:00", "BV": 0.38843905}, {"O": 0.07293219, "H": 0.0729322, "L": 0.07263682, "C": 0.07293219, "V": 37.8118911, "T": "2018-01-01T02:00:00", "BV": 2.75211857}, {"O": 0.07261522, "H": 0.07293219, "L": 0.07261521, "C": 0.07293217, "V": 5.99527133, "T": "2018-01-01T02:05:00", "BV": 0.43656527}, {"O": 0.07278638, "H": 0.07293218, "L": 0.07245448, "C": 0.07250311, "V": 13.22901525, "T": "2018-01-01T02:10:00", "BV": 0.96218952}, {"O": 0.07250311, "H": 0.0729322, "L": 0.07250311, "C": 0.0729322, "V": 11.53106762, "T": "2018-01-01T02:15:00", "BV": 0.84071409}, {"O": 0.0729322, "H": 0.07310825, "L": 0.0728001, "C": 0.07293222, "V": 6.17043179, "T": "2018-01-01T02:20:00", "BV": 0.44984708}, {"O": 0.07310825, "H": 0.07310825, "L": 0.0728001, "C": 0.07310824, "V": 8.00190115, "T": "2018-01-01T02:25:00", "BV": 0.58286471}, {"O": 0.07310825, "H": 0.07310825, "L": 0.07279, "C": 0.07310818, "V": 16.7431206, "T": "2018-01-01T02:30:00", "BV": 1.22376622}, {"O": 0.07310818, "H": 0.07310818, "L": 0.07279001, "C": 0.07279002, "V": 20.7321551, "T": "2018-01-01T02:35:00", "BV": 1.50975907}, {"O": 0.07279002, "H": 0.072799, "L": 0.07279001, "C": 0.072799, "V": 4.86651426, "T": "2018-01-01T02:40:00", "BV": 0.35424863}, {"O": 0.07286616, "H": 0.07310816, "L": 0.07279901, "C": 0.07310812, "V": 1.6565306, "T": "2018-01-01T02:45:00", "BV": 0.12085236}, {"O": 0.07279902, "H": 0.0731081, "L": 0.07279902, "C": 0.07310795, "V": 2.05491329, "T": "2018-01-01T02:50:00", "BV": 0.14999796}, {"O": 0.0728992, "H": 0.073108, "L": 0.0728992, "C": 0.07300002, "V": 9.51791703, "T": "2018-01-01T02:55:00", "BV": 0.69513048}, {"O": 0.07300002, "H": 0.073108, "L": 0.07299999, "C": 0.07299999, "V": 7.38871473, "T": "2018-01-01T03:00:00", "BV": 0.53948725}, {"O": 0.072999, "H": 0.073108, "L": 0.0728992, "C": 0.073108, "V": 6.4873789, "T": "2018-01-01T03:05:00", "BV": 0.47345974}, {"O": 0.073108, "H": 0.07310808, "L": 0.0728992, "C": 0.07310808, "V": 20.10625422, "T": "2018-01-01T03:10:00", "BV": 1.46959243}, {"O": 0.07310808, "H": 0.07311001, "L": 0.07294909, "C": 0.07294909, "V": 34.88549616, "T": "2018-01-01T03:15:00", "BV": 2.55044882}, {"O": 0.07310808, "H": 0.07329532, "L": 0.07310808, "C": 0.07329532, "V": 23.45096564, "T": "2018-01-01T03:20:00", "BV": 1.71457286}, {"O": 0.07329532, "H": 0.07348464, "L": 0.07329532, "C": 0.07348431, "V": 8.34653813, "T": "2018-01-01T03:25:00", "BV": 0.61235147}, {"O": 0.07348431, "H": 0.07356198, "L": 0.0733, "C": 0.0734, "V": 20.47911677, "T": "2018-01-01T03:30:00", "BV": 1.50508564}, {"O": 0.07356199, "H": 0.07357181, "L": 0.0733, "C": 0.0733, "V": 4.25971124, "T": "2018-01-01T03:35:00", "BV": 0.31304391}, {"O": 0.07357179, "H": 0.07375, "L": 0.07357179, "C": 0.07375, "V": 55.19771456, "T": "2018-01-01T03:40:00", "BV": 4.0695409}, {"O": 0.07375, "H": 0.07422839, "L": 0.07330001, "C": 0.0742267, "V": 53.01727917, "T": "2018-01-01T03:45:00", "BV": 3.92702646}, {"O": 0.0742267, "H": 0.0742267, "L": 0.07341542, "C": 0.07378782, "V": 33.0217778, "T": "2018-01-01T03:50:00", "BV": 2.4503889}, {"O": 0.07378782, "H": 0.07454073, "L": 0.07378782, "C": 0.07382685, "V": 21.78262413, "T": "2018-01-01T03:55:00", "BV": 1.61706723}, {"O": 0.07382863, "H": 0.07466959, "L": 0.07382862, "C": 0.07466947, "V": 32.87988147, "T": "2018-01-01T04:00:00", "BV": 2.44995272}, {"O": 0.07466947, "H": 0.07478579, "L": 0.07430844, "C": 0.0746695, "V": 21.84757582, "T": "2018-01-01T04:05:00", "BV": 1.63114484}, {"O": 0.07402239, "H": 0.07478578, "L": 0.07402239, "C": 0.07478574, "V": 8.88642897, "T": "2018-01-01T04:10:00", "BV": 0.66021531}, {"O": 0.07426199, "H": 0.07482878, "L": 0.07415679, "C": 0.07480014, "V": 14.6966333, "T": "2018-01-01T04:15:00", "BV": 1.09804048}, {"O": 0.07466952, "H": 0.07480018, "L": 0.07415704, "C": 0.0747997, "V": 4.98965283, "T": "2018-01-01T04:20:00", "BV": 0.37177041}, {"O": 0.07479966, "H": 0.07489416, "L": 0.07415687, "C": 0.07415793, "V": 17.36122438, "T": "2018-01-01T04:25:00", "BV": 1.29696504}, {"O": 0.07415803, "H": 0.07487929, "L": 0.07415803, "C": 0.07477362, "V": 15.55557863, "T": "2018-01-01T04:30:00", "BV": 1.15661044}, {"O": 0.07477362, "H": 0.07487248, "L": 0.07418513, "C": 0.07487179, "V": 10.57287522, "T": "2018-01-01T04:35:00", "BV": 0.78887549}, {"O": 0.07418514, "H": 0.07479938, "L": 0.074, "C": 0.07415724, "V": 25.23643898, "T": "2018-01-01T04:40:00", "BV": 1.87539115}, {"O": 0.07415724, "H": 0.0747103, "L": 0.07395092, "C": 0.0745, "V": 10.48890197, "T": "2018-01-01T04:45:00", "BV": 0.77764842}, {"O": 0.07395093, "H": 0.0744999, "L": 0.07378856, "C": 0.07378856, "V": 8.94041189, "T": "2018-01-01T04:50:00", "BV": 0.66334073}, {"O": 0.07435506, "H": 0.07449901, "L": 0.0737893, "C": 0.07449823, "V": 10.31346755, "T": "2018-01-01T04:55:00", "BV": 0.76260337}, {"O": 0.07449299, "H": 0.07449299, "L": 0.07380001, "C": 0.07388, "V": 18.35934186, "T": "2018-01-01T05:00:00", "BV": 1.36170849}, {"O": 0.07419998, "H": 0.07419998, "L": 0.07378856, "C": 0.07378856, "V": 43.40978469, "T": "2018-01-01T05:05:00", "BV": 3.21051804}, {"O": 0.07378856, "H": 0.07419988, "L": 0.07359999, "C": 0.0736, "V": 17.71906407, "T": "2018-01-01T05:10:00", "BV": 1.31069066}, {"O": 0.0736001, "H": 0.07419961, "L": 0.07357262, "C": 0.07357338, "V": 11.73608445, "T": "2018-01-01T05:15:00", "BV": 0.86543639}, {"O": 0.07357338, "H": 0.07357338, "L": 0.07346128, "C": 0.073508, "V": 6.52990016, "T": "2018-01-01T05:20:00", "BV": 0.48027407}, {"O": 0.073508, "H": 0.07357338, "L": 0.07344, "C": 0.07357337, "V": 8.04374125, "T": "2018-01-01T05:25:00", "BV": 0.59146545}, {"O": 0.07357336, "H": 0.07419997, "L": 0.0734142, "C": 0.0734142, "V": 29.84621422, "T": "2018-01-01T05:30:00", "BV": 2.19501981}, {"O": 0.07403998, "H": 0.07419982, "L": 0.07341562, "C": 0.07382871, "V": 6.07154172, "T": "2018-01-01T05:35:00", "BV": 0.4492314}, {"O": 0.07382871, "H": 0.07419997, "L": 0.07341686, "C": 0.07382876, "V": 14.02049112, "T": "2018-01-01T05:40:00", "BV": 1.03880206}, {"O": 0.07382876, "H": 0.07419998, "L": 0.07382876, "C": 0.07419998, "V": 1.11074426, "T": "2018-01-01T05:45:00", "BV": 0.08211914}, {"O": 0.07419998, "H": 0.07433529, "L": 0.07382876, "C": 0.07382876, "V": 8.22578237, "T": "2018-01-01T05:50:00", "BV": 0.6099369}, {"O": 0.07433526, "H": 0.07433527, "L": 0.07348781, "C": 0.07348781, "V": 2.78366322, "T": "2018-01-01T05:55:00", "BV": 0.20651421}, {"O": 0.07348803, "H": 0.07490517, "L": 0.07348803, "C": 0.07401439, "V": 112.35983518, "T": "2018-01-01T06:00:00", "BV": 8.38492122}, {"O": 0.07463783, "H": 0.07463818, "L": 0.07401441, "C": 0.07445133, "V": 9.91735458, "T": "2018-01-01T06:05:00", "BV": 0.73920621}, {"O": 0.0744513, "H": 0.07445132, "L": 0.07412572, "C": 0.07437686, "V": 1.64365701, "T": "2018-01-01T06:10:00", "BV": 0.12225368}, {"O": 0.07437686, "H": 0.07457856, "L": 0.07416292, "C": 0.07434477, "V": 2.33818658, "T": "2018-01-01T06:15:00", "BV": 0.17383353}, {"O": 0.07434476, "H": 0.07434476, "L": 0.07382238, "C": 0.07382238, "V": 4.80856657, "T": "2018-01-01T06:20:00", "BV": 0.35666207}, {"O": 0.07403476, "H": 0.07434477, "L": 0.07348807, "C": 0.07382239, "V": 17.28293999, "T": "2018-01-01T06:25:00", "BV": 1.27822744}, {"O": 0.07434469, "H": 0.0743447, "L": 0.07382239, "C": 0.07434468, "V": 1.25543372, "T": "2018-01-01T06:30:00", "BV": 0.09330893}, {"O": 0.07434468, "H": 0.07434477, "L": 0.0738224, "C": 0.0738224, "V": 6.26559454, "T": "2018-01-01T06:35:00", "BV": 0.46556858}, {"O": 0.0740224, "H": 0.07434464, "L": 0.07382277, "C": 0.07434454, "V": 3.32731691, "T": "2018-01-01T06:40:00", "BV": 0.24649576}, {"O": 0.07434451, "H": 0.07434459, "L": 0.07382457, "C": 0.07434455, "V": 7.48017112, "T": "2018-01-01T06:45:00", "BV": 0.55325098}, {"O": 0.07434455, "H": 0.07434477, "L": 0.0738, "C": 0.0738, "V": 13.51265948, "T": "2018-01-01T06:50:00", "BV": 1.00142202}, {"O": 0.07408439, "H": 0.0745, "L": 0.07363865, "C": 0.0742, "V": 11.61006092, "T": "2018-01-01T06:55:00", "BV": 0.86301928}, {"O": 0.0745, "H": 0.0745, "L": 0.07364039, "C": 0.07449994, "V": 7.25678187, "T": "2018-01-01T07:00:00", "BV": 0.53879275}, {"O": 0.07449993, "H": 0.07449993, "L": 0.07364302, "C": 0.07364302, "V": 23.89584879, "T": "2018-01-01T07:05:00", "BV": 1.76633761}, {"O": 0.07435035, "H": 0.07435035, "L": 0.07364325, "C": 0.07421304, "V": 8.95700895, "T": "2018-01-01T07:10:00", "BV": 0.6643609}, {"O": 0.07377707, "H": 0.07432848, "L": 0.07377707, "C": 0.07428999, "V": 9.09452944, "T": "2018-01-01T07:15:00", "BV": 0.67499691}, {"O": 0.07428998, "H": 0.07428998, "L": 0.07407217, "C": 0.07428979, "V": 19.38763014, "T": "2018-01-01T07:20:00", "BV": 1.43760519}, {"O": 0.07428979, "H": 0.07428979, "L": 0.07395773, "C": 0.07395773, "V": 5.62459179, "T": "2018-01-01T07:25:00", "BV": 0.41682973}, {"O": 0.07395773, "H": 0.07413685, "L": 0.07366247, "C": 0.07407216, "V": 4.03147619, "T": "2018-01-01T07:30:00", "BV": 0.29765623}, {"O": 0.07407216, "H": 0.07419981, "L": 0.07364388, "C": 0.07419978, "V": 8.55056627, "T": "2018-01-01T07:35:00", "BV": 0.63301524}, {"O": 0.07419998, "H": 0.07419999, "L": 0.07364467, "C": 0.07419998, "V": 24.64036191, "T": "2018-01-01T07:40:00", "BV": 1.82659774}, {"O": 0.07419998, "H": 0.07432848, "L": 0.07379999, "C": 0.07432848, "V": 6.62909665, "T": "2018-01-01T07:45:00", "BV": 0.49119677}, {"O": 0.07432848, "H": 0.07432848, "L": 0.07371278, "C": 0.074199, "V": 12.50980696, "T": "2018-01-01T07:50:00", "BV": 0.92824908}, {"O": 0.074199, "H": 0.07449993, "L": 0.07375479, "C": 0.07449988, "V": 35.80927613, "T": "2018-01-01T07:55:00", "BV": 2.65056769}, {"O": 0.07449989, "H": 0.07459985, "L": 0.07449988, "C": 0.07457046, "V": 79.15568088, "T": "2018-01-01T08:00:00", "BV": 5.90063322}, {"O": 0.07457046, "H": 0.07490517, "L": 0.07457046, "C": 0.0746851, "V": 31.36806659, "T": "2018-01-01T08:05:00", "BV": 2.3417062}, {"O": 0.0746851, "H": 0.07468511, "L": 0.07457047, "C": 0.0746851, "V": 11.94786085, "T": "2018-01-01T08:10:00", "BV": 0.89225975}, {"O": 0.07468511, "H": 0.07476704, "L": 0.07457048, "C": 0.07476702, "V": 9.35169482, "T": "2018-01-01T08:15:00", "BV": 0.69835231}, {"O": 0.07476702, "H": 0.074804, "L": 0.07457047, "C": 0.07457047, "V": 8.01494214, "T": "2018-01-01T08:20:00", "BV": 0.59788838}, {"O": 0.07457048, "H": 0.07490516, "L": 0.07457046, "C": 0.07490516, "V": 31.642039, "T": "2018-01-01T08:25:00", "BV": 2.35959434}, {"O": 0.07490512, "H": 0.07490512, "L": 0.07457046, "C": 0.07490495, "V": 8.20048746, "T": "2018-01-01T08:30:00", "BV": 0.61270055}, {"O": 0.0749049, "H": 0.07490517, "L": 0.07457046, "C": 0.07457046, "V": 27.19255817, "T": "2018-01-01T08:35:00", "BV": 2.0286104}, {"O": 0.074571, "H": 0.07490516, "L": 0.074571, "C": 0.07490498, "V": 3.73706199, "T": "2018-01-01T08:40:00", "BV": 0.2796979}, {"O": 0.07490498, "H": 0.07490498, "L": 0.07457046, "C": 0.07457047, "V": 21.17678706, "T": "2018-01-01T08:45:00", "BV": 1.57922749}, {"O": 0.07457047, "H": 0.07514562, "L": 0.07457046, "C": 0.07501, "V": 146.14724491, "T": "2018-01-01T08:50:00", "BV": 10.95961562}, {"O": 0.07501, "H": 0.07518916, "L": 0.075, "C": 0.075, "V": 60.09495079, "T": "2018-01-01T08:55:00", "BV": 4.5101059}, {"O": 0.075, "H": 0.0752, "L": 0.075, "C": 0.075, "V": 29.55827315, "T": "2018-01-01T09:00:00", "BV": 2.21786995}, {"O": 0.07519998, "H": 0.0752271, "L": 0.075, "C": 0.075, "V": 24.08346031, "T": "2018-01-01T09:05:00", "BV": 1.80791716}, {"O": 0.075, "H": 0.07521637, "L": 0.075, "C": 0.07519989, "V": 17.94327667, "T": "2018-01-01T09:10:00", "BV": 1.34644282}, {"O": 0.07519985, "H": 0.07519986, "L": 0.075, "C": 0.0751, "V": 10.12311022, "T": "2018-01-01T09:15:00", "BV": 0.75992338}, {"O": 0.0751, "H": 0.0752, "L": 0.075, "C": 0.075, "V": 16.20929406, "T": "2018-01-01T09:20:00", "BV": 1.21599498}, {"O": 0.07519996, "H": 0.07519996, "L": 0.075, "C": 0.075, "V": 20.8744225, "T": "2018-01-01T09:25:00", "BV": 1.56566719}, {"O": 0.07519993, "H": 0.07519993, "L": 0.075, "C": 0.0751998, "V": 2.60740423, "T": "2018-01-01T09:30:00", "BV": 0.19590603}, {"O": 0.0751998, "H": 0.0751998, "L": 0.075, "C": 0.07518597, "V": 14.7730774, "T": "2018-01-01T09:35:00", "BV": 1.1098625}, {"O": 0.07518561, "H": 0.07518597, "L": 0.075, "C": 0.07500001, "V": 11.24027461, "T": "2018-01-01T09:40:00", "BV": 0.84345978}, {"O": 0.07518587, "H": 0.07518603, "L": 0.075, "C": 0.07500001, "V": 12.94531127, "T": "2018-01-01T09:45:00", "BV": 0.97149607}, {"O": 0.07500001, "H": 0.07518603, "L": 0.075, "C": 0.0751, "V": 28.68259051, "T": "2018-01-01T09:50:00", "BV": 2.15380339}, {"O": 0.07518601, "H": 0.07519994, "L": 0.0751, "C": 0.0751, "V": 6.13820632, "T": "2018-01-01T09:55:00", "BV": 0.46113681}, {"O": 0.07518597, "H": 0.07519994, "L": 0.07500001, "C": 0.07519994, "V": 7.84453252, "T": "2018-01-01T10:00:00", "BV": 0.58938604}, {"O": 0.07500002, "H": 0.07532231, "L": 0.07500002, "C": 0.0752, "V": 10.18355284, "T": "2018-01-01T10:05:00", "BV": 0.76541891}, {"O": 0.0752, "H": 0.0753, "L": 0.07500002, "C": 0.07529998, "V": 18.48872621, "T": "2018-01-01T10:10:00", "BV": 1.39051101}, {"O": 0.07529998, "H": 0.07529998, "L": 0.07500001, "C": 0.07529994, "V": 15.12930204, "T": "2018-01-01T10:15:00", "BV": 1.13849984}, {"O": 0.07529994, "H": 0.07529995, "L": 0.075, "C": 0.075, "V": 76.3897312, "T": "2018-01-01T10:20:00", "BV": 5.7299563}, {"O": 0.0751, "H": 0.07529993, "L": 0.075, "C": 0.07529993, "V": 15.90288753, "T": "2018-01-01T10:25:00", "BV": 1.19605238}, {"O": 0.07500001, "H": 0.0755, "L": 0.07500001, "C": 0.07549998, "V": 10.17120619, "T": "2018-01-01T10:30:00", "BV": 0.76625962}, {"O": 0.0755, "H": 0.0756, "L": 0.075, "C": 0.07555082, "V": 28.31672338, "T": "2018-01-01T10:35:00", "BV": 2.13291229}, {"O": 0.0755508, "H": 0.07567787, "L": 0.07500001, "C": 0.0756761, "V": 13.48869099, "T": "2018-01-01T10:40:00", "BV": 1.01521695}, {"O": 0.07567621, "H": 0.07567622, "L": 0.07500116, "C": 0.07567617, "V": 11.41866573, "T": "2018-01-01T10:45:00", "BV": 0.85844131}, {"O": 0.07556266, "H": 0.07569492, "L": 0.0750014, "C": 0.07515025, "V": 39.12280293, "T": "2018-01-01T10:50:00", "BV": 2.95422557}, {"O": 0.07515025, "H": 0.07567781, "L": 0.07515019, "C": 0.07567781, "V": 25.46085522, "T": "2018-01-01T10:55:00", "BV": 1.92398875}, {"O": 0.07567781, "H": 0.07593076, "L": 0.0756778, "C": 0.07590337, "V": 102.62595825, "T": "2018-01-01T11:00:00", "BV": 7.78381376}, {"O": 0.07590337, "H": 0.07624023, "L": 0.07590337, "C": 0.07624021, "V": 80.42289299, "T": "2018-01-01T11:05:00", "BV": 6.11701451}, {"O": 0.07624021, "H": 0.0763, "L": 0.07580001, "C": 0.076, "V": 46.90043442, "T": "2018-01-01T11:10:00", "BV": 3.56885973}, {"O": 0.0758592, "H": 0.07629497, "L": 0.07560598, "C": 0.07560599, "V": 102.35950862, "T": "2018-01-01T11:15:00", "BV": 7.76329831}, {"O": 0.075606, "H": 0.0762949, "L": 0.07557099, "C": 0.07557121, "V": 63.52955797, "T": "2018-01-01T11:20:00", "BV": 4.81508967}, {"O": 0.076, "H": 0.076, "L": 0.07557122, "C": 0.07599997, "V": 45.50174686, "T": "2018-01-01T11:25:00", "BV": 3.45535461}, {"O": 0.07599997, "H": 0.07599998, "L": 0.07557134, "C": 0.07557134, "V": 61.25326268, "T": "2018-01-01T11:30:00", "BV": 4.63974166}, {"O": 0.07575799, "H": 0.07599999, "L": 0.07557175, "C": 0.07557179, "V": 26.16185481, "T": "2018-01-01T11:35:00", "BV": 1.98410832}, {"O": 0.07560009, "H": 0.07584477, "L": 0.0756, "C": 0.07571675, "V": 27.69538153, "T": "2018-01-01T11:40:00", "BV": 2.09730625}, {"O": 0.07577999, "H": 0.07578567, "L": 0.07571675, "C": 0.07578567, "V": 15.12541782, "T": "2018-01-01T11:45:00", "BV": 1.14597456}, {"O": 0.07578567, "H": 0.07584477, "L": 0.07578, "C": 0.07584477, "V": 13.75334326, "T": "2018-01-01T11:50:00", "BV": 1.04240407}, {"O": 0.07584477, "H": 0.07629482, "L": 0.07579, "C": 0.07629481, "V": 16.11278362, "T": "2018-01-01T11:55:00", "BV": 1.22680844}, {"O": 0.07629481, "H": 0.07629482, "L": 0.07557463, "C": 0.07578577, "V": 23.91323401, "T": "2018-01-01T12:00:00", "BV": 1.81669979}, {"O": 0.07629479, "H": 0.07629482, "L": 0.07578577, "C": 0.07627984, "V": 34.95700703, "T": "2018-01-01T12:05:00", "BV": 2.6640973}, {"O": 0.07627984, "H": 0.07629482, "L": 0.07578578, "C": 0.07619999, "V": 11.43112386, "T": "2018-01-01T12:10:00", "BV": 0.87112631}, {"O": 0.07619997, "H": 0.07619997, "L": 0.0758, "C": 0.0758, "V": 16.06295282, "T": "2018-01-01T12:15:00", "BV": 1.2197013}, {"O": 0.0758, "H": 0.0758, "L": 0.07562001, "C": 0.07577999, "V": 25.78438488, "T": "2018-01-01T12:20:00", "BV": 1.95411788}, {"O": 0.0758, "H": 0.07619998, "L": 0.07577999, "C": 0.076, "V": 22.52444671, "T": "2018-01-01T12:25:00", "BV": 1.7094413}, {"O": 0.07599999, "H": 0.076, "L": 0.07577999, "C": 0.07577999, "V": 8.30261849, "T": "2018-01-01T12:30:00", "BV": 0.62978104}, {"O": 0.07599998, "H": 0.07599998, "L": 0.07577999, "C": 0.07585601, "V": 3.89105201, "T": "2018-01-01T12:35:00", "BV": 0.29524503}, {"O": 0.07585602, "H": 0.07599998, "L": 0.07580999, "C": 0.07580999, "V": 2.43088591, "T": "2018-01-01T12:40:00", "BV": 0.1844736}, {"O": 0.07580999, "H": 0.07599997, "L": 0.07577999, "C": 0.07599995, "V": 9.16496385, "T": "2018-01-01T12:45:00", "BV": 0.69542062}, {"O": 0.07599997, "H": 0.07629481, "L": 0.07580999, "C": 0.0759, "V": 50.38182827, "T": "2018-01-01T12:50:00", "BV": 3.83874585}, {"O": 0.0759, "H": 0.07609986, "L": 0.07577999, "C": 0.0759, "V": 76.70281369, "T": "2018-01-01T12:55:00", "BV": 5.82198997}, {"O": 0.07589999, "H": 0.07629442, "L": 0.07589999, "C": 0.07589999, "V": 21.14568835, "T": "2018-01-01T13:00:00", "BV": 1.60662558}, {"O": 0.07606195, "H": 0.07629408, "L": 0.07589999, "C": 0.076, "V": 17.35063318, "T": "2018-01-01T13:05:00", "BV": 1.32122996}, {"O": 0.07629408, "H": 0.07629476, "L": 0.0759, "C": 0.07629473, "V": 17.80500853, "T": "2018-01-01T13:10:00", "BV": 1.35365735}, {"O": 0.07629473, "H": 0.07629481, "L": 0.07589999, "C": 0.0759, "V": 46.08285033, "T": "2018-01-01T13:15:00", "BV": 3.51184165}, {"O": 0.0759, "H": 0.07629479, "L": 0.07589999, "C": 0.07589999, "V": 15.58938397, "T": "2018-01-01T13:20:00", "BV": 1.18443712}, {"O": 0.0759, "H": 0.07629499, "L": 0.0759, "C": 0.07629499, "V": 58.68256934, "T": "2018-01-01T13:25:00", "BV": 4.47538498}, {"O": 0.0761, "H": 0.07629999, "L": 0.0761, "C": 0.07613, "V": 10.27825657, "T": "2018-01-01T13:30:00", "BV": 0.78372865}, {"O": 0.07613, "H": 0.07643816, "L": 0.07589999, "C": 0.076, "V": 23.03353535, "T": "2018-01-01T13:35:00", "BV": 1.75443153}, {"O": 0.07597103, "H": 0.076, "L": 0.07589999, "C": 0.07599999, "V": 20.99758273, "T": "2018-01-01T13:40:00", "BV": 1.59429159}, {"O": 0.07599999, "H": 0.076, "L": 0.07589999, "C": 0.07595, "V": 19.27474122, "T": "2018-01-01T13:45:00", "BV": 1.46332911}, {"O": 0.076, "H": 0.07613, "L": 0.07595, "C": 0.07613, "V": 26.28869913, "T": "2018-01-01T13:50:00", "BV": 2.00053118}, {"O": 0.07613, "H": 0.07643452, "L": 0.0761, "C": 0.07629, "V": 14.77365797, "T": "2018-01-01T13:55:00", "BV": 1.12719744}, {"O": 0.07613, "H": 0.07648987, "L": 0.07589999, "C": 0.07589999, "V": 50.18505174, "T": "2018-01-01T14:00:00", "BV": 3.82203612}, {"O": 0.0762, "H": 0.0763, "L": 0.07590003, "C": 0.0762, "V": 15.6643751, "T": "2018-01-01T14:05:00", "BV": 1.19318438}, {"O": 0.0762, "H": 0.0764, "L": 0.0759, "C": 0.07591741, "V": 15.72612996, "T": "2018-01-01T14:10:00", "BV": 1.19579212}, {"O": 0.07591004, "H": 0.07637987, "L": 0.07589999, "C": 0.07589999, "V": 64.89590862, "T": "2018-01-01T14:15:00", "BV": 4.92664657}, {"O": 0.07636919, "H": 0.07636919, "L": 0.07573917, "C": 0.07577999, "V": 45.66263035, "T": "2018-01-01T14:20:00", "BV": 3.4648544}, {"O": 0.07577999, "H": 0.07578001, "L": 0.07551305, "C": 0.075571, "V": 78.83827762, "T": "2018-01-01T14:25:00", "BV": 5.96799159}, {"O": 0.0756, "H": 0.0762597, "L": 0.0756, "C": 0.07587747, "V": 77.15600719, "T": "2018-01-01T14:30:00", "BV": 5.85906467}, {"O": 0.07624551, "H": 0.07624551, "L": 0.07570841, "C": 0.07570841, "V": 12.8063007, "T": "2018-01-01T14:35:00", "BV": 0.97479674}, {"O": 0.07570845, "H": 0.076, "L": 0.0756, "C": 0.0757, "V": 18.02477468, "T": "2018-01-01T14:40:00", "BV": 1.3634665}, {"O": 0.0757, "H": 0.07623252, "L": 0.07554377, "C": 0.0757, "V": 71.95427131, "T": "2018-01-01T14:45:00", "BV": 5.442145}, {"O": 0.07620999, "H": 0.07623246, "L": 0.07569998, "C": 0.07569998, "V": 7.05355318, "T": "2018-01-01T14:50:00", "BV": 0.53448714}, {"O": 0.07569998, "H": 0.0757, "L": 0.07554378, "C": 0.07554378, "V": 5.66432767, "T": "2018-01-01T14:55:00", "BV": 0.42869401}, {"O": 0.07554378, "H": 0.07619964, "L": 0.07554378, "C": 0.07564361, "V": 7.24686136, "T": "2018-01-01T15:00:00", "BV": 0.54962501}, {"O": 0.07564365, "H": 0.07599999, "L": 0.07564361, "C": 0.0759999, "V": 7.83756697, "T": "2018-01-01T15:05:00", "BV": 0.59388163}, {"O": 0.0759999, "H": 0.0759999, "L": 0.07564354, "C": 0.07564354, "V": 13.0720753, "T": "2018-01-01T15:10:00", "BV": 0.990608}, {"O": 0.07599989, "H": 0.07616899, "L": 0.07564365, "C": 0.07564421, "V": 6.78554194, "T": "2018-01-01T15:15:00", "BV": 0.51594649}, {"O": 0.07564426, "H": 0.07616891, "L": 0.07551306, "C": 0.07554389, "V": 33.52677111, "T": "2018-01-01T15:20:00", "BV": 2.53656998}, {"O": 0.07564354, "H": 0.07619856, "L": 0.07554389, "C": 0.07554465, "V": 12.14609552, "T": "2018-01-01T15:25:00", "BV": 0.92058991}, {"O": 0.07554465, "H": 0.07619822, "L": 0.07554465, "C": 0.07575726, "V": 22.40417639, "T": "2018-01-01T15:30:00", "BV": 1.6969931}, {"O": 0.07575728, "H": 0.07619775, "L": 0.07575726, "C": 0.0758714, "V": 15.54553401, "T": "2018-01-01T15:35:00", "BV": 1.17868253}, {"O": 0.0758714, "H": 0.0758714, "L": 0.0758712, "C": 0.07587139, "V": 17.4939252, "T": "2018-01-01T15:40:00", "BV": 1.32728593}, {"O": 0.07575726, "H": 0.07587139, "L": 0.07575726, "C": 0.07587119, "V": 14.17389312, "T": "2018-01-01T15:45:00", "BV": 1.07435243}, {"O": 0.07587119, "H": 0.07587119, "L": 0.0756, "C": 0.07575726, "V": 7.57331041, "T": "2018-01-01T15:50:00", "BV": 0.57284292}, {"O": 0.07575726, "H": 0.0758714, "L": 0.07556974, "C": 0.0758714, "V": 14.82321929, "T": "2018-01-01T15:55:00", "BV": 1.1244914}, {"O": 0.0758714, "H": 0.0758714, "L": 0.07556974, "C": 0.07556974, "V": 22.92576359, "T": "2018-01-01T16:00:00", "BV": 1.73715937}, {"O": 0.07556974, "H": 0.07587139, "L": 0.07556974, "C": 0.07576487, "V": 16.82713493, "T": "2018-01-01T16:05:00", "BV": 1.27412234}, {"O": 0.07576497, "H": 0.07588015, "L": 0.0755698, "C": 0.07588015, "V": 35.59139666, "T": "2018-01-01T16:10:00", "BV": 2.69526756}, {"O": 0.07556982, "H": 0.0761, "L": 0.07514999, "C": 0.07609978, "V": 67.73434577, "T": "2018-01-01T16:15:00", "BV": 5.11161449}, {"O": 0.0760999, "H": 0.0760999, "L": 0.07551979, "C": 0.07609985, "V": 3.19659105, "T": "2018-01-01T16:20:00", "BV": 0.24299913}, {"O": 0.07609986, "H": 0.07609991, "L": 0.07555002, "C": 0.07609899, "V": 9.6970005, "T": "2018-01-01T16:25:00", "BV": 0.73461202}, {"O": 0.07609899, "H": 0.0760999, "L": 0.07590693, "C": 0.07590693, "V": 3.75365718, "T": "2018-01-01T16:30:00", "BV": 0.2856007}, {"O": 0.07609898, "H": 0.07609989, "L": 0.07590693, "C": 0.07609989, "V": 6.88541971, "T": "2018-01-01T16:35:00", "BV": 0.5230972}, {"O": 0.075907, "H": 0.07609988, "L": 0.075907, "C": 0.07609983, "V": 26.36702986, "T": "2018-01-01T16:40:00", "BV": 2.00602249}, {"O": 0.076, "H": 0.07609986, "L": 0.0759071, "C": 0.07609985, "V": 23.2779141, "T": "2018-01-01T16:45:00", "BV": 1.77086427}, {"O": 0.07609986, "H": 0.07609987, "L": 0.07609985, "C": 0.07609987, "V": 11.35661965, "T": "2018-01-01T16:50:00", "BV": 0.86423693}, {"O": 0.07609985, "H": 0.07609987, "L": 0.07609982, "C": 0.07609986, "V": 8.47114092, "T": "2018-01-01T16:55:00", "BV": 0.64465238}, {"O": 0.07609986, "H": 0.07609989, "L": 0.07590701, "C": 0.07602701, "V": 21.95983592, "T": "2018-01-01T17:00:00", "BV": 1.67101773}, {"O": 0.07602701, "H": 0.07609988, "L": 0.07555, "C": 0.07555, "V": 11.93187245, "T": "2018-01-01T17:05:00", "BV": 0.90474889}, {"O": 0.07555006, "H": 0.07602701, "L": 0.07555006, "C": 0.076027, "V": 3.86655061, "T": "2018-01-01T17:10:00", "BV": 0.29382385}, {"O": 0.076027, "H": 0.076027, "L": 0.0758928, "C": 0.0758928, "V": 5.45513004, "T": "2018-01-01T17:15:00", "BV": 0.41472655}, {"O": 0.0758928, "H": 0.0762222, "L": 0.07574783, "C": 0.0762222, "V": 66.69928198, "T": "2018-01-01T17:20:00", "BV": 5.07504565}, {"O": 0.076231, "H": 0.076231, "L": 0.0762, "C": 0.0762, "V": 17.12812892, "T": "2018-01-01T17:25:00", "BV": 1.30565321}, {"O": 0.0762, "H": 0.0762222, "L": 0.0762, "C": 0.0762222, "V": 23.26111174, "T": "2018-01-01T17:30:00", "BV": 1.77299796}, {"O": 0.0762222, "H": 0.0762222, "L": 0.0762, "C": 0.07621, "V": 3.59867735, "T": "2018-01-01T17:35:00", "BV": 0.27427922}, {"O": 0.07620999, "H": 0.07621, "L": 0.07619842, "C": 0.0762, "V": 5.51986834, "T": "2018-01-01T17:40:00", "BV": 0.42062655}, {"O": 0.0762, "H": 0.0762, "L": 0.07609879, "C": 0.07619842, "V": 27.01090117, "T": "2018-01-01T17:45:00", "BV": 2.05807327}, {"O": 0.07619842, "H": 0.0762, "L": 0.0760988, "C": 0.07619798, "V": 62.66351161, "T": "2018-01-01T17:50:00", "BV": 4.77222353}, {"O": 0.07619798, "H": 0.07622, "L": 0.07592221, "C": 0.07622, "V": 33.95200972, "T": "2018-01-01T17:55:00", "BV": 2.58492389}, {"O": 0.07621, "H": 0.0762222, "L": 0.07614861, "C": 0.0762222, "V": 13.37998562, "T": "2018-01-01T18:00:00", "BV": 1.01973739}, {"O": 0.0762222, "H": 0.076231, "L": 0.0759999, "C": 0.07622222, "V": 22.04819888, "T": "2018-01-01T18:05:00", "BV": 1.68039741}, {"O": 0.07622222, "H": 0.07623099, "L": 0.0762222, "C": 0.0762222, "V": 13.07757303, "T": "2018-01-01T18:10:00", "BV": 0.9968342}, {"O": 0.0762222, "H": 0.07623099, "L": 0.07612596, "C": 0.07612596, "V": 21.29923372, "T": "2018-01-01T18:15:00", "BV": 1.62346378}, {"O": 0.07612596, "H": 0.07622215, "L": 0.07585847, "C": 0.07618378, "V": 22.16323095, "T": "2018-01-01T18:20:00", "BV": 1.68312363}, {"O": 0.07585849, "H": 0.076231, "L": 0.07585849, "C": 0.076231, "V": 26.84761076, "T": "2018-01-01T18:25:00", "BV": 2.04567654}, {"O": 0.076231, "H": 0.076231, "L": 0.07597021, "C": 0.07597021, "V": 18.51704576, "T": "2018-01-01T18:30:00", "BV": 1.41062429}, {"O": 0.07623, "H": 0.076327, "L": 0.07585852, "C": 0.0762457, "V": 35.02640134, "T": "2018-01-01T18:35:00", "BV": 2.67008607}, {"O": 0.0762457, "H": 0.07637936, "L": 0.0762266, "C": 0.07637936, "V": 7.69505117, "T": "2018-01-01T18:40:00", "BV": 0.58719014}, {"O": 0.07623254, "H": 0.07649132, "L": 0.07598289, "C": 0.07645698, "V": 21.05032999, "T": "2018-01-01T18:45:00", "BV": 1.60281059}, {"O": 0.07645621, "H": 0.07793223, "L": 0.0763505, "C": 0.07720129, "V": 589.01890827, "T": "2018-01-01T18:50:00", "BV": 45.54355515}, {"O": 0.07685189, "H": 0.07759997, "L": 0.07680014, "C": 0.07699233, "V": 61.43029261, "T": "2018-01-01T18:55:00", "BV": 4.72217893}, {"O": 0.076801, "H": 0.07720128, "L": 0.07659271, "C": 0.07659274, "V": 28.85628526, "T": "2018-01-01T19:00:00", "BV": 2.21798609}, {"O": 0.07677354, "H": 0.07720128, "L": 0.07637072, "C": 0.0764015, "V": 93.5806345, "T": "2018-01-01T19:05:00", "BV": 7.16459227}, {"O": 0.07719989, "H": 0.07720114, "L": 0.07640245, "C": 0.07640669, "V": 26.04728372, "T": "2018-01-01T19:10:00", "BV": 2.00812214}, {"O": 0.07640697, "H": 0.07712357, "L": 0.07640697, "C": 0.07640848, "V": 26.25860763, "T": "2018-01-01T19:15:00", "BV": 2.0124799}, {"O": 0.07695879, "H": 0.07712296, "L": 0.076405, "C": 0.0765257, "V": 20.96932893, "T": "2018-01-01T19:20:00", "BV": 1.60440728}, {"O": 0.07709298, "H": 0.07709499, "L": 0.07640603, "C": 0.07708983, "V": 10.43587209, "T": "2018-01-01T19:25:00", "BV": 0.80409016}, {"O": 0.077, "H": 0.077, "L": 0.07640544, "C": 0.07640544, "V": 11.421018, "T": "2018-01-01T19:30:00", "BV": 0.87345826}, {"O": 0.07640544, "H": 0.07652569, "L": 0.0763505, "C": 0.07641679, "V": 18.49385322, "T": "2018-01-01T19:35:00", "BV": 1.41352392}, {"O": 0.07641679, "H": 0.0769219, "L": 0.0763505, "C": 0.0769219, "V": 8.94486315, "T": "2018-01-01T19:40:00", "BV": 0.68369592}, {"O": 0.07692162, "H": 0.07692162, "L": 0.0763505, "C": 0.0765, "V": 12.48257944, "T": "2018-01-01T19:45:00", "BV": 0.95581153}, {"O": 0.0765, "H": 0.07679999, "L": 0.0763505, "C": 0.0767, "V": 8.15054271, "T": "2018-01-01T19:50:00", "BV": 0.62428343}, {"O": 0.0765, "H": 0.0767, "L": 0.07620075, "C": 0.07669976, "V": 22.48398015, "T": "2018-01-01T19:55:00", "BV": 1.71627689}, {"O": 0.0766, "H": 0.0766, "L": 0.07600796, "C": 0.07603677, "V": 25.29184577, "T": "2018-01-01T20:00:00", "BV": 1.9280711}, {"O": 0.07629999, "H": 0.07629999, "L": 0.07600229, "C": 0.0760369, "V": 5.94095152, "T": "2018-01-01T20:05:00", "BV": 0.45204001}, {"O": 0.0762999, "H": 0.07629992, "L": 0.07593667, "C": 0.07629989, "V": 9.31256666, "T": "2018-01-01T20:10:00", "BV": 0.70902788}, {"O": 0.07629987, "H": 0.07629987, "L": 0.07593668, "C": 0.07616837, "V": 23.11619532, "T": "2018-01-01T20:15:00", "BV": 1.7615324}, {"O": 0.07629699, "H": 0.07629993, "L": 0.07574391, "C": 0.07575005, "V": 43.62484721, "T": "2018-01-01T20:20:00", "BV": 3.32171461}, {"O": 0.07629988, "H": 0.07629993, "L": 0.07575031, "C": 0.07629986, "V": 20.50441309, "T": "2018-01-01T20:25:00", "BV": 1.56308839}, {"O": 0.07629985, "H": 0.07629991, "L": 0.076, "C": 0.07629989, "V": 25.24031428, "T": "2018-01-01T20:30:00", "BV": 1.92464098}, {"O": 0.07629991, "H": 0.07629991, "L": 0.07580028, "C": 0.07615, "V": 18.61360922, "T": "2018-01-01T20:35:00", "BV": 1.41570046}, {"O": 0.07580124, "H": 0.07615, "L": 0.07580124, "C": 0.0761, "V": 11.89643583, "T": "2018-01-01T20:40:00", "BV": 0.90359927}, {"O": 0.0761, "H": 0.0762999, "L": 0.07580277, "C": 0.0762999, "V": 11.9712079, "T": "2018-01-01T20:45:00", "BV": 0.91154107}, {"O": 0.0762999, "H": 0.07629991, "L": 0.07614994, "C": 0.07629991, "V": 38.46455539, "T": "2018-01-01T20:50:00", "BV": 2.93428065}, {"O": 0.07629991, "H": 0.07629991, "L": 0.07582145, "C": 0.076299, "V": 7.53306011, "T": "2018-01-01T20:55:00", "BV": 0.57415028}, {"O": 0.076299, "H": 0.076299, "L": 0.07580211, "C": 0.07629894, "V": 11.29337151, "T": "2018-01-01T21:00:00", "BV": 0.86020087}, {"O": 0.07580278, "H": 0.07629899, "L": 0.07580278, "C": 0.07605161, "V": 10.73206613, "T": "2018-01-01T21:05:00", "BV": 0.81811002}, {"O": 0.07628864, "H": 0.0762887, "L": 0.07581003, "C": 0.0762886, "V": 20.847399, "T": "2018-01-01T21:10:00", "BV": 1.58566272}, {"O": 0.07628857, "H": 0.07628857, "L": 0.07581003, "C": 0.076, "V": 20.65173295, "T": "2018-01-01T21:15:00", "BV": 1.56924811}, {"O": 0.07599999, "H": 0.076, "L": 0.07581, "C": 0.076, "V": 19.51401109, "T": "2018-01-01T21:20:00", "BV": 1.48254922}, {"O": 0.07599999, "H": 0.07617516, "L": 0.07580207, "C": 0.07617516, "V": 16.5102472, "T": "2018-01-01T21:25:00", "BV": 1.25448134}, {"O": 0.07617516, "H": 0.07628857, "L": 0.07590713, "C": 0.07590713, "V": 39.06530715, "T": "2018-01-01T21:30:00", "BV": 2.9698143}, {"O": 0.07590713, "H": 0.07629991, "L": 0.07590713, "C": 0.07629984, "V": 24.91241733, "T": "2018-01-01T21:35:00", "BV": 1.89514112}, {"O": 0.07629981, "H": 0.07629983, "L": 0.0761483, "C": 0.0761483, "V": 14.28323542, "T": "2018-01-01T21:40:00", "BV": 1.08898463}, {"O": 0.0761483, "H": 0.07616834, "L": 0.076, "C": 0.07616834, "V": 21.44385303, "T": "2018-01-01T21:45:00", "BV": 1.63135342}, {"O": 0.07617, "H": 0.0762998, "L": 0.07590104, "C": 0.076, "V": 10.42668761, "T": "2018-01-01T21:50:00", "BV": 0.79295272}, {"O": 0.07616834, "H": 0.07616834, "L": 0.0758, "C": 0.07600001, "V": 23.39198704, "T": "2018-01-01T21:55:00", "BV": 1.77565121}, {"O": 0.076, "H": 0.07600001, "L": 0.07555007, "C": 0.0755555, "V": 18.68329476, "T": "2018-01-01T22:00:00", "BV": 1.41504827}, {"O": 0.07599999, "H": 0.07599999, "L": 0.07567636, "C": 0.07599999, "V": 4.57739041, "T": "2018-01-01T22:05:00", "BV": 0.34695295}, {"O": 0.07599999, "H": 0.076, "L": 0.07567636, "C": 0.07568, "V": 14.67474726, "T": "2018-01-01T22:10:00", "BV": 1.11362384}, {"O": 0.07568, "H": 0.07599999, "L": 0.07568, "C": 0.0759, "V": 10.34592521, "T": "2018-01-01T22:15:00", "BV": 0.78501241}, {"O": 0.0759, "H": 0.07599996, "L": 0.07585, "C": 0.0759578, "V": 8.74766089, "T": "2018-01-01T22:20:00", "BV": 0.66418408}, {"O": 0.0759579, "H": 0.07599996, "L": 0.07583819, "C": 0.07583819, "V": 20.40148525, "T": "2018-01-01T22:25:00", "BV": 1.54966804}, {"O": 0.07585, "H": 0.0759579, "L": 0.07567636, "C": 0.07595789, "V": 29.05194147, "T": "2018-01-01T22:30:00", "BV": 2.20047162}, {"O": 0.0759578, "H": 0.07615833, "L": 0.07567636, "C": 0.07600004, "V": 47.14422459, "T": "2018-01-01T22:35:00", "BV": 3.58359877}, {"O": 0.0761583, "H": 0.07616833, "L": 0.07567636, "C": 0.0760998, "V": 33.81631146, "T": "2018-01-01T22:40:00", "BV": 2.5665937}, {"O": 0.0760998, "H": 0.0760998, "L": 0.07555006, "C": 0.07555008, "V": 12.55868578, "T": "2018-01-01T22:45:00", "BV": 0.94925635}, {"O": 0.07555008, "H": 0.07555008, "L": 0.07555, "C": 0.07555008, "V": 19.95313812, "T": "2018-01-01T22:50:00", "BV": 1.50746027}, {"O": 0.076, "H": 0.076, "L": 0.07555008, "C": 0.076, "V": 12.25617898, "T": "2018-01-01T22:55:00", "BV": 0.93052758}, {"O": 0.07601, "H": 0.076094, "L": 0.07555, "C": 0.07609399, "V": 24.80695414, "T": "2018-01-01T23:00:00", "BV": 1.87883818}, {"O": 0.07601, "H": 0.076096, "L": 0.07555006, "C": 0.07609599, "V": 8.82738795, "T": "2018-01-01T23:05:00", "BV": 0.66994043}, {"O": 0.07609596, "H": 0.07609596, "L": 0.07555998, "C": 0.076, "V": 12.4190549, "T": "2018-01-01T23:10:00", "BV": 0.94370602}, {"O": 0.076, "H": 0.076, "L": 0.07558, "C": 0.07558006, "V": 7.46636836, "T": "2018-01-01T23:15:00", "BV": 0.56677706}, {"O": 0.07558006, "H": 0.076, "L": 0.07558006, "C": 0.07582312, "V": 9.1407049, "T": "2018-01-01T23:20:00", "BV": 0.6941497}, {"O": 0.07558002, "H": 0.076, "L": 0.07558, "C": 0.076, "V": 19.55334222, "T": "2018-01-01T23:25:00", "BV": 1.48304115}, {"O": 0.07558008, "H": 0.07628, "L": 0.07558008, "C": 0.07628, "V": 19.85510775, "T": "2018-01-01T23:30:00", "BV": 1.50806964}, {"O": 0.07628, "H": 0.07629991, "L": 0.07570022, "C": 0.07570046, "V": 30.00320729, "T": "2018-01-01T23:35:00", "BV": 2.2787391}, {"O": 0.07629987, "H": 0.07629991, "L": 0.07570047, "C": 0.076, "V": 15.34787466, "T": "2018-01-01T23:40:00", "BV": 1.16849965}, {"O": 0.076, "H": 0.0762999, "L": 0.07570041, "C": 0.07570042, "V": 22.6753641, "T": "2018-01-01T23:45:00", "BV": 1.7229297}, {"O": 0.07629986, "H": 0.07645599, "L": 0.07570045, "C": 0.07645595, "V": 20.00350413, "T": "2018-01-01T23:50:00", "BV": 1.52447558}, {"O": 0.07629857, "H": 0.07645598, "L": 0.07570042, "C": 0.07645593, "V": 18.91700767, "T": "2018-01-01T23:55:00", "BV": 1.44290782}, {"O": 0.07645592, "H": 0.07645593, "L": 0.07570041, "C": 0.0764175, "V": 92.53461927, "T": "2018-01-02T00:00:00", "BV": 7.01871784}, {"O": 0.0764175, "H": 0.07641753, "L": 0.07570042, "C": 0.07570042, "V": 17.37074433, "T": "2018-01-02T00:05:00", "BV": 1.32180131}, {"O": 0.07570042, "H": 0.07622945, "L": 0.07570041, "C": 0.07570041, "V": 10.2785919, "T": "2018-01-02T00:10:00", "BV": 0.78043329}, {"O": 0.07622911, "H": 0.07622913, "L": 0.07570048, "C": 0.07622616, "V": 6.37686558, "T": "2018-01-02T00:15:00", "BV": 0.48451704}, {"O": 0.07622613, "H": 0.07622613, "L": 0.07570043, "C": 0.07570043, "V": 5.24206153, "T": "2018-01-02T00:20:00", "BV": 0.39697193}, {"O": 0.07570043, "H": 0.07622616, "L": 0.07570043, "C": 0.07570045, "V": 18.65175223, "T": "2018-01-02T00:25:00", "BV": 1.41479185}, {"O": 0.07570045, "H": 0.0762258, "L": 0.075402, "C": 0.075402, "V": 134.86044424, "T": "2018-01-02T00:30:00", "BV": 10.20884461}, {"O": 0.07619201, "H": 0.07619201, "L": 0.07550104, "C": 0.07550104, "V": 16.14042785, "T": "2018-01-02T00:35:00", "BV": 1.22477633}, {"O": 0.07591756, "H": 0.07591957, "L": 0.07581081, "C": 0.07591957, "V": 22.11149424, "T": "2018-01-02T00:40:00", "BV": 1.6785268}, {"O": 0.07591957, "H": 0.07591957, "L": 0.07550118, "C": 0.07591957, "V": 17.92788454, "T": "2018-01-02T00:45:00", "BV": 1.3599518}, {"O": 0.07550139, "H": 0.07591957, "L": 0.07550139, "C": 0.07591957, "V": 5.34653147, "T": "2018-01-02T00:50:00", "BV": 0.40567367}, {"O": 0.07591957, "H": 0.0767, "L": 0.07582055, "C": 0.0767, "V": 27.82392734, "T": "2018-01-02T00:55:00", "BV": 2.12777647}, {"O": 0.07669998, "H": 0.07688851, "L": 0.07639767, "C": 0.07639816, "V": 40.72655406, "T": "2018-01-02T01:00:00", "BV": 3.12481951}, {"O": 0.07639821, "H": 0.07686845, "L": 0.07639821, "C": 0.07686814, "V": 9.15843324, "T": "2018-01-02T01:05:00", "BV": 0.70259189}, {"O": 0.07686814, "H": 0.07720114, "L": 0.07641, "C": 0.07720114, "V": 53.43743884, "T": "2018-01-02T01:10:00", "BV": 4.10956338}, {"O": 0.07689173, "H": 0.07720114, "L": 0.07680999, "C": 0.0772, "V": 41.80695299, "T": "2018-01-02T01:15:00", "BV": 3.21637502}, {"O": 0.0772, "H": 0.0772, "L": 0.07640002, "C": 0.07686962, "V": 47.19221775, "T": "2018-01-02T01:20:00", "BV": 3.63109002}, {"O": 0.07710994, "H": 0.0774, "L": 0.07686963, "C": 0.07686965, "V": 43.15468895, "T": "2018-01-02T01:25:00", "BV": 3.32503759}, {"O": 0.07739998, "H": 0.0774, "L": 0.07686965, "C": 0.0772, "V": 29.9617722, "T": "2018-01-02T01:30:00", "BV": 2.30863631}, {"O": 0.0772, "H": 0.07779974, "L": 0.0772, "C": 0.0774, "V": 91.87770928, "T": "2018-01-02T01:35:00", "BV": 7.12236805}, {"O": 0.0774, "H": 0.078, "L": 0.0774, "C": 0.07740034, "V": 125.15005284, "T": "2018-01-02T01:40:00", "BV": 9.74309954}, {"O": 0.07740035, "H": 0.078, "L": 0.0769, "C": 0.07779256, "V": 225.05301531, "T": "2018-01-02T01:45:00", "BV": 17.41022843}, {"O": 0.0778013, "H": 0.07805722, "L": 0.07743026, "C": 0.07800001, "V": 80.09105436, "T": "2018-01-02T01:50:00", "BV": 6.24670869}, {"O": 0.07800001, "H": 0.07805722, "L": 0.07757158, "C": 0.07802999, "V": 87.69386131, "T": "2018-01-02T01:55:00", "BV": 6.84003464}, {"O": 0.07805722, "H": 0.07805722, "L": 0.07708989, "C": 0.07743455, "V": 196.30209549, "T": "2018-01-02T02:00:00", "BV": 15.23248848}, {"O": 0.07805722, "H": 0.078379, "L": 0.07706172, "C": 0.078379, "V": 99.2374316, "T": "2018-01-02T02:05:00", "BV": 7.73372743}, {"O": 0.078379, "H": 0.07987069, "L": 0.07798624, "C": 0.07986998, "V": 224.60893723, "T": "2018-01-02T02:10:00", "BV": 17.7258877}, {"O": 0.07985718, "H": 0.0804404, "L": 0.07937006, "C": 0.08044039, "V": 590.24630623, "T": "2018-01-02T02:15:00", "BV": 47.13055962}, {"O": 0.08, "H": 0.08075, "L": 0.07882012, "C": 0.07957628, "V": 489.01701447, "T": "2018-01-02T02:20:00", "BV": 39.10722793}, {"O": 0.08059838, "H": 0.08075, "L": 0.0795764, "C": 0.07995502, "V": 113.12028099, "T": "2018-01-02T02:25:00", "BV": 9.10532872}, {"O": 0.08025996, "H": 0.08051721, "L": 0.07995499, "C": 0.07995515, "V": 107.59540664, "T": "2018-01-02T02:30:00", "BV": 8.61117384}, {"O": 0.07995515, "H": 0.07995515, "L": 0.07896899, "C": 0.07897, "V": 88.23521033, "T": "2018-01-02T02:35:00", "BV": 7.00328629}, {"O": 0.07896899, "H": 0.07954999, "L": 0.07850001, "C": 0.07885943, "V": 104.31406063, "T": "2018-01-02T02:40:00", "BV": 8.22714912}, {"O": 0.07885951, "H": 0.07885951, "L": 0.07817939, "C": 0.07818002, "V": 31.83192071, "T": "2018-01-02T02:45:00", "BV": 2.50206119}, {"O": 0.07884978, "H": 0.07884978, "L": 0.0781793, "C": 0.07830001, "V": 32.61105614, "T": "2018-01-02T02:50:00", "BV": 2.55735884}, {"O": 0.0781793, "H": 0.07918173, "L": 0.07804233, "C": 0.07885888, "V": 58.18536158, "T": "2018-01-02T02:55:00", "BV": 4.55787701}, {"O": 0.07817969, "H": 0.07949999, "L": 0.07817969, "C": 0.07949986, "V": 52.59757332, "T": "2018-01-02T03:00:00", "BV": 4.14638375}, {"O": 0.07949986, "H": 0.07949986, "L": 0.07885899, "C": 0.07945852, "V": 107.04616876, "T": "2018-01-02T03:05:00", "BV": 8.50560546}, {"O": 0.07885908, "H": 0.07945848, "L": 0.07848235, "C": 0.07866239, "V": 20.36138559, "T": "2018-01-02T03:10:00", "BV": 1.61271899}, {"O": 0.07945685, "H": 0.07949828, "L": 0.07866383, "C": 0.07883237, "V": 105.76587046, "T": "2018-01-02T03:15:00", "BV": 8.34613492}, {"O": 0.07949825, "H": 0.07949828, "L": 0.07883238, "C": 0.07949828, "V": 14.92162017, "T": "2018-01-02T03:20:00", "BV": 1.18321042}, {"O": 0.0794982, "H": 0.07949828, "L": 0.0788342, "C": 0.07949811, "V": 11.27739626, "T": "2018-01-02T03:25:00", "BV": 0.89458397}, {"O": 0.07949811, "H": 0.07949819, "L": 0.07883289, "C": 0.07949771, "V": 17.75195026, "T": "2018-01-02T03:30:00", "BV": 1.4068818}, {"O": 0.07916644, "H": 0.07949819, "L": 0.07883282, "C": 0.07917884, "V": 24.41484961, "T": "2018-01-02T03:35:00", "BV": 1.92997927}, {"O": 0.0788503, "H": 0.07917884, "L": 0.07883274, "C": 0.07883282, "V": 16.0338171, "T": "2018-01-02T03:40:00", "BV": 1.2667819}, {"O": 0.07883282, "H": 0.07942797, "L": 0.07883275, "C": 0.07942796, "V": 19.72962432, "T": "2018-01-02T03:45:00", "BV": 1.56105625}, {"O": 0.07942795, "H": 0.07942797, "L": 0.07888001, "C": 0.0788933, "V": 10.95894861, "T": "2018-01-02T03:50:00", "BV": 0.86891773}, {"O": 0.079, "H": 0.07942797, "L": 0.0788933, "C": 0.0794279, "V": 44.56669501, "T": "2018-01-02T03:55:00", "BV": 3.53065544}, {"O": 0.0794279, "H": 0.0794279, "L": 0.07889345, "C": 0.07916644, "V": 14.43655332, "T": "2018-01-02T04:00:00", "BV": 1.14370116}, {"O": 0.07916644, "H": 0.0794, "L": 0.07890333, "C": 0.07939998, "V": 12.91194668, "T": "2018-01-02T04:05:00", "BV": 1.0208919}, {"O": 0.07913048, "H": 0.0794, "L": 0.07889366, "C": 0.07939999, "V": 17.84651414, "T": "2018-01-02T04:10:00", "BV": 1.41656901}, {"O": 0.0792832, "H": 0.07949819, "L": 0.0788938, "C": 0.07941868, "V": 62.55101563, "T": "2018-01-02T04:15:00", "BV": 4.96148387}, {"O": 0.07941868, "H": 0.07949828, "L": 0.07887277, "C": 0.0794, "V": 52.63735292, "T": "2018-01-02T04:20:00", "BV": 4.17727591}, {"O": 0.0794, "H": 0.08024167, "L": 0.0794, "C": 0.07950009, "V": 61.53578528, "T": "2018-01-02T04:25:00", "BV": 4.90894009}, {"O": 0.08, "H": 0.0805, "L": 0.08, "C": 0.08023972, "V": 102.85814055, "T": "2018-01-02T04:30:00", "BV": 8.25582896}, {"O": 0.08023972, "H": 0.0805, "L": 0.08023972, "C": 0.08023972, "V": 49.72364885, "T": "2018-01-02T04:35:00", "BV": 3.99305482}, {"O": 0.08023972, "H": 0.08055, "L": 0.08023972, "C": 0.08054995, "V": 84.27490118, "T": "2018-01-02T04:40:00", "BV": 6.7650141}, {"O": 0.08054995, "H": 0.08055, "L": 0.08023972, "C": 0.08023972, "V": 24.53904865, "T": "2018-01-02T04:45:00", "BV": 1.97101428}, {"O": 0.08023972, "H": 0.08055, "L": 0.07956146, "C": 0.08052957, "V": 56.79836044, "T": "2018-01-02T04:50:00", "BV": 4.54153011}, {"O": 0.08051987, "H": 0.08053997, "L": 0.07970005, "C": 0.08053997, "V": 14.69787894, "T": "2018-01-02T04:55:00", "BV": 1.18174102}, {"O": 0.08052966, "H": 0.08052967, "L": 0.07983125, "C": 0.08052955, "V": 14.20464872, "T": "2018-01-02T05:00:00", "BV": 1.13681172}, {"O": 0.08052785, "H": 0.08052785, "L": 0.07985021, "C": 0.07985126, "V": 24.19376697, "T": "2018-01-02T05:05:00", "BV": 1.94522074}, {"O": 0.08039473, "H": 0.08052459, "L": 0.07985126, "C": 0.07985135, "V": 9.02505723, "T": "2018-01-02T05:10:00", "BV": 0.72510054}, {"O": 0.07985135, "H": 0.08035465, "L": 0.07985134, "C": 0.07985138, "V": 5.50613396, "T": "2018-01-02T05:15:00", "BV": 0.44136503}, {"O": 0.08035, "H": 0.08052438, "L": 0.07985141, "C": 0.08034993, "V": 6.7197788, "T": "2018-01-02T05:20:00", "BV": 0.53958223}, {"O": 0.08034993, "H": 0.08053997, "L": 0.07990001, "C": 0.080457, "V": 30.38492473, "T": "2018-01-02T05:25:00", "BV": 2.43493666}, {"O": 0.08045978, "H": 0.08059999, "L": 0.07990001, "C": 0.08045499, "V": 60.32209154, "T": "2018-01-02T05:30:00", "BV": 4.85394279}, {"O": 0.0805, "H": 0.0807, "L": 0.080451, "C": 0.08068997, "V": 46.12499268, "T": "2018-01-02T05:35:00", "BV": 3.71655586}, {"O": 0.08068997, "H": 0.081, "L": 0.08048, "C": 0.081, "V": 120.68132548, "T": "2018-01-02T05:40:00", "BV": 9.76474196}, {"O": 0.08048059, "H": 0.081, "L": 0.08045101, "C": 0.08098064, "V": 21.51922243, "T": "2018-01-02T05:45:00", "BV": 1.73793763}, {"O": 0.08098064, "H": 0.0813, "L": 0.08045162, "C": 0.08129388, "V": 55.79269504, "T": "2018-01-02T05:50:00", "BV": 4.52418004}, {"O": 0.08129388, "H": 0.0813, "L": 0.08071314, "C": 0.08073371, "V": 11.82880738, "T": "2018-01-02T05:55:00", "BV": 0.95999193}, {"O": 0.08073374, "H": 0.08147796, "L": 0.08073374, "C": 0.08139001, "V": 79.52268261, "T": "2018-01-02T06:00:00", "BV": 6.46691246}, {"O": 0.08139001, "H": 0.08154466, "L": 0.08128999, "C": 0.08148998, "V": 19.43267618, "T": "2018-01-02T06:05:00", "BV": 1.58268764}, {"O": 0.0815, "H": 0.08174212, "L": 0.08139, "C": 0.08139, "V": 24.87311245, "T": "2018-01-02T06:10:00", "BV": 2.02746958}, {"O": 0.0816, "H": 0.08186624, "L": 0.08055052, "C": 0.081, "V": 119.92441468, "T": "2018-01-02T06:15:00", "BV": 9.70678715}, {"O": 0.081, "H": 0.08179247, "L": 0.08056053, "C": 0.08056085, "V": 15.92094998, "T": "2018-01-02T06:20:00", "BV": 1.29508599}, {"O": 0.08159881, "H": 0.08159881, "L": 0.08045124, "C": 0.0812999, "V": 58.61210997, "T": "2018-01-02T06:25:00", "BV": 4.74008098}, {"O": 0.08129981, "H": 0.08129981, "L": 0.08045099, "C": 0.08109481, "V": 15.57814379, "T": "2018-01-02T06:30:00", "BV": 1.25920797}, {"O": 0.08109893, "H": 0.08121999, "L": 0.080451, "C": 0.08096806, "V": 34.38352695, "T": "2018-01-02T06:35:00", "BV": 2.77664791}, {"O": 0.080451, "H": 0.08096801, "L": 0.07990001, "C": 0.0803495, "V": 53.16131521, "T": "2018-01-02T06:40:00", "BV": 4.27526016}, {"O": 0.08069999, "H": 0.08069999, "L": 0.08, "C": 0.08029998, "V": 37.68019023, "T": "2018-01-02T06:45:00", "BV": 3.02499563}, {"O": 0.08029998, "H": 0.08069898, "L": 0.08000006, "C": 0.08068961, "V": 17.81021166, "T": "2018-01-02T06:50:00", "BV": 1.43464341}, {"O": 0.08068956, "H": 0.08068956, "L": 0.08028044, "C": 0.08068839, "V": 17.26914649, "T": "2018-01-02T06:55:00", "BV": 1.39154298}, {"O": 0.08068839, "H": 0.08109263, "L": 0.08000048, "C": 0.08001071, "V": 60.31636254, "T": "2018-01-02T07:00:00", "BV": 4.86734866}, {"O": 0.08001071, "H": 0.08104998, "L": 0.08000051, "C": 0.08079976, "V": 36.56344659, "T": "2018-01-02T07:05:00", "BV": 2.94191204}, {"O": 0.08079976, "H": 0.08079976, "L": 0.0800007, "C": 0.08079942, "V": 22.42455916, "T": "2018-01-02T07:10:00", "BV": 1.80099435}, {"O": 0.0807994, "H": 0.08079942, "L": 0.08003, "C": 0.0802, "V": 36.58320807, "T": "2018-01-02T07:15:00", "BV": 2.94209656}, {"O": 0.08079883, "H": 0.08099993, "L": 0.0802, "C": 0.0802, "V": 129.33141478, "T": "2018-01-02T07:20:00", "BV": 10.43790536}, {"O": 0.08030001, "H": 0.08088666, "L": 0.0802, "C": 0.08088588, "V": 30.8942295, "T": "2018-01-02T07:25:00", "BV": 2.48657362}, {"O": 0.08048368, "H": 0.08088706, "L": 0.08019999, "C": 0.08086997, "V": 18.78457866, "T": "2018-01-02T07:30:00", "BV": 1.5137414}, {"O": 0.08031494, "H": 0.08086999, "L": 0.08020123, "C": 0.08020355, "V": 18.67371956, "T": "2018-01-02T07:35:00", "BV": 1.50251621}, {"O": 0.08020363, "H": 0.08086996, "L": 0.08020363, "C": 0.08068, "V": 34.35328945, "T": "2018-01-02T07:40:00", "BV": 2.77311967}, {"O": 0.08067928, "H": 0.08086993, "L": 0.08020601, "C": 0.08086781, "V": 12.64010825, "T": "2018-01-02T07:45:00", "BV": 1.02139478}, {"O": 0.08086719, "H": 0.08086993, "L": 0.08021306, "C": 0.08054395, "V": 12.44318689, "T": "2018-01-02T07:50:00", "BV": 1.00481234}, {"O": 0.08086713, "H": 0.08086993, "L": 0.08020729, "C": 0.0805194, "V": 42.17688304, "T": "2018-01-02T07:55:00", "BV": 3.39622639}, {"O": 0.08051938, "H": 0.08086996, "L": 0.08051938, "C": 0.08060007, "V": 24.263661, "T": "2018-01-02T08:00:00", "BV": 1.95843867}, {"O": 0.08086993, "H": 0.08087852, "L": 0.08060007, "C": 0.08087852, "V": 8.5043359, "T": "2018-01-02T08:05:00", "BV": 0.68775564}, {"O": 0.08087852, "H": 0.0810923, "L": 0.08060006, "C": 0.081, "V": 27.68635093, "T": "2018-01-02T08:10:00", "BV": 2.24091724}, {"O": 0.08109229, "H": 0.0810923, "L": 0.08089999, "C": 0.08109228, "V": 15.47379255, "T": "2018-01-02T08:15:00", "BV": 1.25356055}, {"O": 0.081, "H": 0.0811, "L": 0.08060014, "C": 0.08097765, "V": 18.6836765, "T": "2018-01-02T08:20:00", "BV": 1.51294847}, {"O": 0.08088278, "H": 0.0812, "L": 0.08060044, "C": 0.0812, "V": 11.70623023, "T": "2018-01-02T08:25:00", "BV": 0.94876913}, {"O": 0.08120607, "H": 0.08137468, "L": 0.08119245, "C": 0.08119997, "V": 14.45379435, "T": "2018-01-02T08:30:00", "BV": 1.17376368}, {"O": 0.08119997, "H": 0.08120607, "L": 0.0809, "C": 0.0809, "V": 15.20456903, "T": "2018-01-02T08:35:00", "BV": 1.23356417}, {"O": 0.0809, "H": 0.08118996, "L": 0.08087242, "C": 0.08109997, "V": 2.75181998, "T": "2018-01-02T08:40:00", "BV": 0.22310144}, {"O": 0.08087242, "H": 0.08118999, "L": 0.08026869, "C": 0.0807, "V": 21.28173471, "T": "2018-01-02T08:45:00", "BV": 1.71725428}, {"O": 0.08032019, "H": 0.0811145, "L": 0.08032019, "C": 0.08111105, "V": 34.28665137, "T": "2018-01-02T08:50:00", "BV": 2.75937981}, {"O": 0.08109999, "H": 0.0811145, "L": 0.08040268, "C": 0.08109996, "V": 43.22274682, "T": "2018-01-02T08:55:00", "BV": 3.50349533}, {"O": 0.08109799, "H": 0.08109799, "L": 0.08050811, "C": 0.08050811, "V": 20.65653799, "T": "2018-01-02T09:00:00", "BV": 1.66876203}, {"O": 0.08050813, "H": 0.08106888, "L": 0.08026724, "C": 0.0809909, "V": 18.92840354, "T": "2018-01-02T09:05:00", "BV": 1.52703311}, {"O": 0.08099089, "H": 0.08119, "L": 0.08040001, "C": 0.08119, "V": 29.18498108, "T": "2018-01-02T09:10:00", "BV": 2.35656563}, {"O": 0.0807638, "H": 0.081, "L": 0.08040048, "C": 0.08048096, "V": 9.00206563, "T": "2018-01-02T09:15:00", "BV": 0.72630766}, {"O": 0.08074022, "H": 0.08086624, "L": 0.0804005, "C": 0.08070899, "V": 23.23288092, "T": "2018-01-02T09:20:00", "BV": 1.87168546}, {"O": 0.080707, "H": 0.08070899, "L": 0.08040164, "C": 0.0807, "V": 6.6179907, "T": "2018-01-02T09:25:00", "BV": 0.53357368}, {"O": 0.08073375, "H": 0.08086623, "L": 0.080415, "C": 0.0807, "V": 23.9033473, "T": "2018-01-02T09:30:00", "BV": 1.92952223}, {"O": 0.0807, "H": 0.08086619, "L": 0.08041501, "C": 0.0805, "V": 22.3753138, "T": "2018-01-02T09:35:00", "BV": 1.80193788}, {"O": 0.08086619, "H": 0.08086622, "L": 0.08041, "C": 0.0804101, "V": 23.43203228, "T": "2018-01-02T09:40:00", "BV": 1.8922219}, {"O": 0.0804101, "H": 0.08080807, "L": 0.08020812, "C": 0.08020812, "V": 33.69636977, "T": "2018-01-02T09:45:00", "BV": 2.71724889}, {"O": 0.08020812, "H": 0.0804, "L": 0.08020812, "C": 0.08039993, "V": 43.89064743, "T": "2018-01-02T09:50:00", "BV": 3.52470151}, {"O": 0.08039992, "H": 0.08085998, "L": 0.08020829, "C": 0.0803, "V": 44.14368598, "T": "2018-01-02T09:55:00", "BV": 3.55385801}, {"O": 0.08060188, "H": 0.08060189, "L": 0.08020868, "C": 0.08048999, "V": 35.08566991, "T": "2018-01-02T10:00:00", "BV": 2.81912397}, {"O": 0.08048999, "H": 0.08060189, "L": 0.08021501, "C": 0.08048999, "V": 6.27357175, "T": "2018-01-02T10:05:00", "BV": 0.50441925}, {"O": 0.08048999, "H": 0.08085553, "L": 0.08021549, "C": 0.08030798, "V": 12.05765103, "T": "2018-01-02T10:10:00", "BV": 0.9722721}, {"O": 0.08060796, "H": 0.08060796, "L": 0.08030798, "C": 0.08030799, "V": 12.01917835, "T": "2018-01-02T10:15:00", "BV": 0.96748386}, {"O": 0.080601, "H": 0.08060798, "L": 0.08030798, "C": 0.0805, "V": 27.30181278, "T": "2018-01-02T10:20:00", "BV": 2.20027201}, {"O": 0.08030798, "H": 0.08060603, "L": 0.0802087, "C": 0.0803, "V": 5.92877997, "T": "2018-01-02T10:25:00", "BV": 0.47616804}, {"O": 0.0803, "H": 0.08060604, "L": 0.0802087, "C": 0.08030001, "V": 5.19403011, "T": "2018-01-02T10:30:00", "BV": 0.41766038}, {"O": 0.08030001, "H": 0.08059997, "L": 0.0802087, "C": 0.0802087, "V": 9.63632657, "T": "2018-01-02T10:35:00", "BV": 0.77368305}, {"O": 0.0802087, "H": 0.08059997, "L": 0.08002994, "C": 0.08012044, "V": 21.19530419, "T": "2018-01-02T10:40:00", "BV": 1.69766782}, {"O": 0.08012044, "H": 0.08012045, "L": 0.08005003, "C": 0.08012045, "V": 24.03047725, "T": "2018-01-02T10:45:00", "BV": 1.92440972}, {"O": 0.08005006, "H": 0.08083996, "L": 0.08005006, "C": 0.08083989, "V": 32.98628902, "T": "2018-01-02T10:50:00", "BV": 2.64341819}, {"O": 0.08082999, "H": 0.08083989, "L": 0.0801205, "C": 0.08083987, "V": 10.13030957, "T": "2018-01-02T10:55:00", "BV": 0.81581196}, {"O": 0.08059549, "H": 0.08083992, "L": 0.08019006, "C": 0.08047, "V": 14.43496846, "T": "2018-01-02T11:00:00", "BV": 1.16126554}, {"O": 0.08040001, "H": 0.08059549, "L": 0.08040001, "C": 0.08059549, "V": 12.70963175, "T": "2018-01-02T11:05:00", "BV": 1.02271884}, {"O": 0.08055, "H": 0.08074326, "L": 0.08019023, "C": 0.080447, "V": 9.66162414, "T": "2018-01-02T11:10:00", "BV": 0.7779173}, {"O": 0.080549, "H": 0.08084, "L": 0.080447, "C": 0.080447, "V": 27.53134592, "T": "2018-01-02T11:15:00", "BV": 2.21688529}, {"O": 0.080447, "H": 0.08081, "L": 0.080447, "C": 0.08081, "V": 16.57644314, "T": "2018-01-02T11:20:00", "BV": 1.33633731}, {"O": 0.08081, "H": 0.08081, "L": 0.08044701, "C": 0.08044701, "V": 4.94315711, "T": "2018-01-02T11:25:00", "BV": 0.39837874}, {"O": 0.080448, "H": 0.0806, "L": 0.08044701, "C": 0.08050009, "V": 5.1292151, "T": "2018-01-02T11:30:00", "BV": 0.41294566}, {"O": 0.08059, "H": 0.08084, "L": 0.08050011, "C": 0.08050064, "V": 15.92745836, "T": "2018-01-02T11:35:00", "BV": 1.283611}, {"O": 0.08052775, "H": 0.08084, "L": 0.08052775, "C": 0.08083999, "V": 16.3414547, "T": "2018-01-02T11:40:00", "BV": 1.3203259}, {"O": 0.08083999, "H": 0.08084, "L": 0.08052789, "C": 0.08084, "V": 15.84254146, "T": "2018-01-02T11:45:00", "BV": 1.28026971}, {"O": 0.080839, "H": 0.08084, "L": 0.08050063, "C": 0.080839, "V": 11.06525145, "T": "2018-01-02T11:50:00", "BV": 0.89353666}, {"O": 0.080839, "H": 0.08084, "L": 0.08050063, "C": 0.08050063, "V": 5.26363201, "T": "2018-01-02T11:55:00", "BV": 0.42418894}, {"O": 0.08050063, "H": 0.08068397, "L": 0.08050009, "C": 0.08050011, "V": 25.04590221, "T": "2018-01-02T12:00:00", "BV": 2.01631174}, {"O": 0.08050011, "H": 0.08064999, "L": 0.08044701, "C": 0.08044701, "V": 25.43803362, "T": "2018-01-02T12:05:00", "BV": 2.04779527}, {"O": 0.08049999, "H": 0.08085499, "L": 0.080447, "C": 0.08085487, "V": 47.54593337, "T": "2018-01-02T12:10:00", "BV": 3.83659986}, {"O": 0.08068397, "H": 0.08085999, "L": 0.080447, "C": 0.08085, "V": 22.98567727, "T": "2018-01-02T12:15:00", "BV": 1.85384303}, {"O": 0.08084999, "H": 0.08085999, "L": 0.080447, "C": 0.08085996, "V": 14.99545551, "T": "2018-01-02T12:20:00", "BV": 1.21152619}, {"O": 0.08044701, "H": 0.08099993, "L": 0.080447, "C": 0.08099981, "V": 17.7553106, "T": "2018-01-02T12:25:00", "BV": 1.43329964}, {"O": 0.08099974, "H": 0.08099974, "L": 0.08019001, "C": 0.08049998, "V": 47.35270126, "T": "2018-01-02T12:30:00", "BV": 3.81117352}, {"O": 0.08049998, "H": 0.08049998, "L": 0.0801599, "C": 0.08049976, "V": 23.54908978, "T": "2018-01-02T12:35:00", "BV": 1.8898302}, {"O": 0.08049974, "H": 0.08049982, "L": 0.0801599, "C": 0.0804735, "V": 25.44864874, "T": "2018-01-02T12:40:00", "BV": 2.04672197}, {"O": 0.0804735, "H": 0.08049873, "L": 0.0801599, "C": 0.08049829, "V": 27.04401215, "T": "2018-01-02T12:45:00", "BV": 2.17312194}, {"O": 0.08049829, "H": 0.08049829, "L": 0.08015992, "C": 0.08049484, "V": 16.62369452, "T": "2018-01-02T12:50:00", "BV": 1.33721173}, {"O": 0.08015994, "H": 0.08049481, "L": 0.08015992, "C": 0.08049106, "V": 16.41058838, "T": "2018-01-02T12:55:00", "BV": 1.31891951}, {"O": 0.08049104, "H": 0.08049818, "L": 0.08015993, "C": 0.08018394, "V": 82.5094042, "T": "2018-01-02T13:00:00", "BV": 6.63650253}, {"O": 0.08018394, "H": 0.08049811, "L": 0.0801599, "C": 0.0801599, "V": 218.9136729, "T": "2018-01-02T13:05:00", "BV": 17.56439311}, {"O": 0.08047969, "H": 0.08047969, "L": 0.0799, "C": 0.07999999, "V": 253.4241867, "T": "2018-01-02T13:10:00", "BV": 20.29198446}, {"O": 0.07999999, "H": 0.08000001, "L": 0.0799, "C": 0.08000001, "V": 62.01954338, "T": "2018-01-02T13:15:00", "BV": 4.95982388}, {"O": 0.08000001, "H": 0.08010001, "L": 0.0799, "C": 0.08010001, "V": 36.80521884, "T": "2018-01-02T13:20:00", "BV": 2.94288459}, {"O": 0.08010001, "H": 0.0803291, "L": 0.0799, "C": 0.0799, "V": 19.27638209, "T": "2018-01-02T13:25:00", "BV": 1.54424727}, {"O": 0.08, "H": 0.0803291, "L": 0.07985138, "C": 0.08032909, "V": 20.10134583, "T": "2018-01-02T13:30:00", "BV": 1.60887583}, {"O": 0.08032909, "H": 0.08032909, "L": 0.07983, "C": 0.07983, "V": 9.81630372, "T": "2018-01-02T13:35:00", "BV": 0.78715434}, {"O": 0.07983, "H": 0.08031897, "L": 0.0797872, "C": 0.08031168, "V": 12.69046312, "T": "2018-01-02T13:40:00", "BV": 1.01405882}, {"O": 0.08031167, "H": 0.08031167, "L": 0.07957814, "C": 0.0797778, "V": 20.49061743, "T": "2018-01-02T13:45:00", "BV": 1.64149791}, {"O": 0.07978719, "H": 0.07978719, "L": 0.07959846, "C": 0.07978625, "V": 19.13280013, "T": "2018-01-02T13:50:00", "BV": 1.52471113}, {"O": 0.07978625, "H": 0.08007865, "L": 0.0795611, "C": 0.0795611, "V": 19.58549246, "T": "2018-01-02T13:55:00", "BV": 1.56110163}, {"O": 0.07956107, "H": 0.08001818, "L": 0.07956107, "C": 0.08001815, "V": 15.09311812, "T": "2018-01-02T14:00:00", "BV": 1.20448368}, {"O": 0.08001815, "H": 0.08029999, "L": 0.07959841, "C": 0.08001822, "V": 23.45242677, "T": "2018-01-02T14:05:00", "BV": 1.87726431}, {"O": 0.08001822, "H": 0.08029971, "L": 0.0800001, "C": 0.0800001, "V": 11.06234462, "T": "2018-01-02T14:10:00", "BV": 0.88726253}, {"O": 0.0800001, "H": 0.08032908, "L": 0.0800001, "C": 0.08032906, "V": 37.46790235, "T": "2018-01-02T14:15:00", "BV": 3.0077333}, {"O": 0.08032906, "H": 0.08064022, "L": 0.0803248, "C": 0.0803248, "V": 79.39764695, "T": "2018-01-02T14:20:00", "BV": 6.38882923}, {"O": 0.08049796, "H": 0.08073779, "L": 0.08001819, "C": 0.08065303, "V": 15.14719341, "T": "2018-01-02T14:25:00", "BV": 1.21996608}, {"O": 0.08015878, "H": 0.08065264, "L": 0.08001822, "C": 0.08064971, "V": 12.78600516, "T": "2018-01-02T14:30:00", "BV": 1.02999259}, {"O": 0.0806, "H": 0.08064976, "L": 0.08001825, "C": 0.08059999, "V": 8.58595058, "T": "2018-01-02T14:35:00", "BV": 0.69101261}, {"O": 0.0801, "H": 0.08064976, "L": 0.08001881, "C": 0.0806, "V": 34.31209876, "T": "2018-01-02T14:40:00", "BV": 2.76237528}, {"O": 0.0806, "H": 0.0809, "L": 0.0806, "C": 0.08060001, "V": 36.76055512, "T": "2018-01-02T14:45:00", "BV": 2.96814397}, {"O": 0.08060001, "H": 0.0809, "L": 0.0800208, "C": 0.08087599, "V": 25.16036856, "T": "2018-01-02T14:50:00", "BV": 2.03302369}, {"O": 0.08034001, "H": 0.08083499, "L": 0.08029899, "C": 0.0806791, "V": 16.13531283, "T": "2018-01-02T14:55:00", "BV": 1.29885705}, {"O": 0.08033573, "H": 0.0806791, "L": 0.08001937, "C": 0.08001937, "V": 8.87834799, "T": "2018-01-02T15:00:00", "BV": 0.71391213}, {"O": 0.08001937, "H": 0.08010119, "L": 0.08001904, "C": 0.080101, "V": 21.09618973, "T": "2018-01-02T15:05:00", "BV": 1.6893593}, {"O": 0.080101, "H": 0.080101, "L": 0.08001876, "C": 0.08010099, "V": 15.2393074, "T": "2018-01-02T15:10:00", "BV": 1.22041801}, {"O": 0.08010099, "H": 0.08075, "L": 0.08001876, "C": 0.08075, "V": 32.23330029, "T": "2018-01-02T15:15:00", "BV": 2.58604892}, {"O": 0.08075, "H": 0.0808, "L": 0.08001878, "C": 0.08001989, "V": 15.90852761, "T": "2018-01-02T15:20:00", "BV": 1.27937155}, {"O": 0.08062998, "H": 0.0808, "L": 0.08006001, "C": 0.08079996, "V": 39.16522749, "T": "2018-01-02T15:25:00", "BV": 3.1465138}, {"O": 0.08009103, "H": 0.0809, "L": 0.08009103, "C": 0.08089995, "V": 44.6072401, "T": "2018-01-02T15:30:00", "BV": 3.60453849}, {"O": 0.08089992, "H": 0.08089992, "L": 0.08009205, "C": 0.08075985, "V": 14.44063354, "T": "2018-01-02T15:35:00", "BV": 1.1612929}, {"O": 0.08072981, "H": 0.08072981, "L": 0.08009281, "C": 0.0805, "V": 7.42137868, "T": "2018-01-02T15:40:00", "BV": 0.59834463}, {"O": 0.08066, "H": 0.08067798, "L": 0.08009281, "C": 0.08063075, "V": 7.85578264, "T": "2018-01-02T15:45:00", "BV": 0.63138346}, {"O": 0.0801, "H": 0.08059997, "L": 0.08009282, "C": 0.0801, "V": 15.31958643, "T": "2018-01-02T15:50:00", "BV": 1.22796899}, {"O": 0.0801, "H": 0.08049984, "L": 0.08009, "C": 0.08009, "V": 18.76888879, "T": "2018-01-02T15:55:00", "BV": 1.50402714}, {"O": 0.08008999, "H": 0.08009999, "L": 0.07906287, "C": 0.08009997, "V": 328.56243941, "T": "2018-01-02T16:00:00", "BV": 26.15420759}, {"O": 0.08009997, "H": 0.08038283, "L": 0.0800928, "C": 0.0800928, "V": 32.46548605, "T": "2018-01-02T16:05:00", "BV": 2.6047099}, {"O": 0.08038272, "H": 0.08038272, "L": 0.07918143, "C": 0.07932272, "V": 28.42697093, "T": "2018-01-02T16:10:00", "BV": 2.26525161}, {"O": 0.07989834, "H": 0.07989834, "L": 0.07932272, "C": 0.0797, "V": 9.37270034, "T": "2018-01-02T16:15:00", "BV": 0.7481025}, {"O": 0.0797, "H": 0.0797, "L": 0.07918193, "C": 0.0796996, "V": 14.06644407, "T": "2018-01-02T16:20:00", "BV": 1.12059725}, {"O": 0.0796996, "H": 0.07989921, "L": 0.079079, "C": 0.0793581, "V": 37.27962199, "T": "2018-01-02T16:25:00", "BV": 2.96286728}, {"O": 0.0793581, "H": 0.0797, "L": 0.07905323, "C": 0.07969974, "V": 30.19957693, "T": "2018-01-02T16:30:00", "BV": 2.39494302}, {"O": 0.07905471, "H": 0.07969998, "L": 0.07905467, "C": 0.07905508, "V": 53.64868913, "T": "2018-01-02T16:35:00", "BV": 4.24858533}, {"O": 0.0795, "H": 0.07969989, "L": 0.07905499, "C": 0.07914802, "V": 4.06855242, "T": "2018-01-02T16:40:00", "BV": 0.32363071}, {"O": 0.07914801, "H": 0.07989, "L": 0.07905491, "C": 0.07954572, "V": 45.27046228, "T": "2018-01-02T16:45:00", "BV": 3.59156885}, {"O": 0.07962524, "H": 0.08014982, "L": 0.07954572, "C": 0.08014789, "V": 102.20192353, "T": "2018-01-02T16:50:00", "BV": 8.16682945}, {"O": 0.08014788, "H": 0.08014968, "L": 0.0799, "C": 0.08014968, "V": 20.71840587, "T": "2018-01-02T16:55:00", "BV": 1.65985581}, {"O": 0.08014972, "H": 0.08015, "L": 0.07981001, "C": 0.07981001, "V": 28.81191038, "T": "2018-01-02T17:00:00", "BV": 2.30787962}, {"O": 0.08014999, "H": 0.08018977, "L": 0.0798, "C": 0.08018977, "V": 48.93837787, "T": "2018-01-02T17:05:00", "BV": 3.92244482}, {"O": 0.08019018, "H": 0.08043831, "L": 0.08019018, "C": 0.08039944, "V": 50.8506954, "T": "2018-01-02T17:10:00", "BV": 4.08868818}, {"O": 0.0802012, "H": 0.08059985, "L": 0.0802012, "C": 0.08059926, "V": 44.91369536, "T": "2018-01-02T17:15:00", "BV": 3.61688413}, {"O": 0.08059949, "H": 0.08059957, "L": 0.0802012, "C": 0.08059, "V": 79.32042292, "T": "2018-01-02T17:20:00", "BV": 6.38192619}, {"O": 0.0802013, "H": 0.08058999, "L": 0.0802, "C": 0.08020152, "V": 37.06881361, "T": "2018-01-02T17:25:00", "BV": 2.9787155}, {"O": 0.08020152, "H": 0.08057994, "L": 0.0802, "C": 0.08048, "V": 15.64709765, "T": "2018-01-02T17:30:00", "BV": 1.25656685}, {"O": 0.08048, "H": 0.08058, "L": 0.080305, "C": 0.08058, "V": 32.49547169, "T": "2018-01-02T17:35:00", "BV": 2.61406668}, {"O": 0.08048, "H": 0.08059, "L": 0.08000005, "C": 0.08058953, "V": 17.61439648, "T": "2018-01-02T17:40:00", "BV": 1.41704734}, {"O": 0.08058949, "H": 0.08058998, "L": 0.08000018, "C": 0.08040056, "V": 12.5428778, "T": "2018-01-02T17:45:00", "BV": 1.01041961}, {"O": 0.08040056, "H": 0.08072071, "L": 0.08000053, "C": 0.08072061, "V": 20.02810748, "T": "2018-01-02T17:50:00", "BV": 1.61045867}, {"O": 0.08072061, "H": 0.08072062, "L": 0.08000057, "C": 0.08067986, "V": 51.05126953, "T": "2018-01-02T17:55:00", "BV": 4.11536254}, {"O": 0.08000193, "H": 0.08067986, "L": 0.08000193, "C": 0.08067974, "V": 16.53454817, "T": "2018-01-02T18:00:00", "BV": 1.33236125}, {"O": 0.08067969, "H": 0.08067982, "L": 0.08000301, "C": 0.08066662, "V": 23.92992417, "T": "2018-01-02T18:05:00", "BV": 1.92855791}, {"O": 0.08066662, "H": 0.08066666, "L": 0.08000057, "C": 0.08040054, "V": 52.57473852, "T": "2018-01-02T18:10:00", "BV": 4.22503312}, {"O": 0.08019999, "H": 0.08040058, "L": 0.07900001, "C": 0.07999998, "V": 144.05415539, "T": "2018-01-02T18:15:00", "BV": 11.44492075}, {"O": 0.07945825, "H": 0.08000004, "L": 0.07900032, "C": 0.07909611, "V": 23.32451911, "T": "2018-01-02T18:20:00", "BV": 1.8597955}, {"O": 0.0794582, "H": 0.07945825, "L": 0.079, "C": 0.079, "V": 105.15544912, "T": "2018-01-02T18:25:00", "BV": 8.313762}, {"O": 0.07900001, "H": 0.07900001, "L": 0.07820001, "C": 0.0786, "V": 162.39062838, "T": "2018-01-02T18:30:00", "BV": 12.79690936}, {"O": 0.07829851, "H": 0.0786, "L": 0.07806, "C": 0.07806, "V": 226.34755242, "T": "2018-01-02T18:35:00", "BV": 17.69719614}, {"O": 0.07806001, "H": 0.07806001, "L": 0.0771, "C": 0.07723724, "V": 301.12317024, "T": "2018-01-02T18:40:00", "BV": 23.43515365}, {"O": 0.07723724, "H": 0.07792611, "L": 0.07694991, "C": 0.077, "V": 151.38684794, "T": "2018-01-02T18:45:00", "BV": 11.6762473}, {"O": 0.077, "H": 0.077, "L": 0.07671456, "C": 0.07671461, "V": 94.78242726, "T": "2018-01-02T18:50:00", "BV": 7.27513342}, {"O": 0.07671461, "H": 0.07694982, "L": 0.0763, "C": 0.07639979, "V": 73.05386331, "T": "2018-01-02T18:55:00", "BV": 5.59401851}, {"O": 0.07639979, "H": 0.07694475, "L": 0.076, "C": 0.07615602, "V": 89.32796222, "T": "2018-01-02T19:00:00", "BV": 6.84158733}, {"O": 0.07610874, "H": 0.07688409, "L": 0.07570801, "C": 0.07619991, "V": 57.67728092, "T": "2018-01-02T19:05:00", "BV": 4.38452057}, {"O": 0.07570802, "H": 0.0762, "L": 0.07503264, "C": 0.07525811, "V": 96.81571882, "T": "2018-01-02T19:10:00", "BV": 7.30529544}, {"O": 0.07505815, "H": 0.07505815, "L": 0.07370001, "C": 0.07373339, "V": 155.1246312, "T": "2018-01-02T19:15:00", "BV": 11.57763871}, {"O": 0.07387801, "H": 0.07387801, "L": 0.07303499, "C": 0.0734, "V": 89.07491244, "T": "2018-01-02T19:20:00", "BV": 6.54332889}, {"O": 0.0734, "H": 0.0734, "L": 0.07281967, "C": 0.07311095, "V": 150.48708944, "T": "2018-01-02T19:25:00", "BV": 10.98182097}, {"O": 0.07311099, "H": 0.074, "L": 0.07268, "C": 0.07387799, "V": 144.61882277, "T": "2018-01-02T19:30:00", "BV": 10.59473654}, {"O": 0.07387799, "H": 0.07448996, "L": 0.0737, "C": 0.07387851, "V": 125.43891167, "T": "2018-01-02T19:35:00", "BV": 9.29783301}, {"O": 0.0737, "H": 0.07387851, "L": 0.0734469, "C": 0.07350776, "V": 151.32925746, "T": "2018-01-02T19:40:00", "BV": 11.13594526}, {"O": 0.0736999, "H": 0.07448095, "L": 0.07350777, "C": 0.07411744, "V": 59.585922, "T": "2018-01-02T19:45:00", "BV": 4.41103343}, {"O": 0.07396921, "H": 0.07516405, "L": 0.0739692, "C": 0.07505811, "V": 73.27774187, "T": "2018-01-02T19:50:00", "BV": 5.46915205}, {"O": 0.07505811, "H": 0.07529274, "L": 0.07450001, "C": 0.07450031, "V": 30.32778234, "T": "2018-01-02T19:55:00", "BV": 2.27181658}, {"O": 0.0752607, "H": 0.0752607, "L": 0.07351081, "C": 0.07446004, "V": 44.22115692, "T": "2018-01-02T20:00:00", "BV": 3.28072284}, {"O": 0.07446004, "H": 0.07446007, "L": 0.07327576, "C": 0.07334903, "V": 66.29365029, "T": "2018-01-02T20:05:00", "BV": 4.87936837}, {"O": 0.07330004, "H": 0.07399998, "L": 0.073001, "C": 0.07341284, "V": 62.50857697, "T": "2018-01-02T20:10:00", "BV": 4.57370405}, {"O": 0.07341283, "H": 0.07370764, "L": 0.07311135, "C": 0.07370762, "V": 30.93021732, "T": "2018-01-02T20:15:00", "BV": 2.27297806}, {"O": 0.07370761, "H": 0.07370761, "L": 0.07313769, "C": 0.07323187, "V": 29.74001003, "T": "2018-01-02T20:20:00", "BV": 2.18489306}, {"O": 0.07323187, "H": 0.07354606, "L": 0.07300001, "C": 0.07300046, "V": 37.98797775, "T": "2018-01-02T20:25:00", "BV": 2.78043472}, {"O": 0.07320001, "H": 0.0737073, "L": 0.0732, "C": 0.07354937, "V": 35.13699913, "T": "2018-01-02T20:30:00", "BV": 2.58209807}, {"O": 0.0736, "H": 0.0741014, "L": 0.0735476, "C": 0.07390771, "V": 24.55432924, "T": "2018-01-02T20:35:00", "BV": 1.80988557}, {"O": 0.07390771, "H": 0.07419991, "L": 0.07390771, "C": 0.07419991, "V": 27.02074964, "T": "2018-01-02T20:40:00", "BV": 2.0022415}, {"O": 0.07426626, "H": 0.07450034, "L": 0.07409999, "C": 0.07443, "V": 20.49571345, "T": "2018-01-02T20:45:00", "BV": 1.525099}, {"O": 0.07450034, "H": 0.0747, "L": 0.07443, "C": 0.0747, "V": 36.88138838, "T": "2018-01-02T20:50:00", "BV": 2.74723854}, {"O": 0.0747584, "H": 0.075, "L": 0.0747584, "C": 0.07483322, "V": 17.35989311, "T": "2018-01-02T20:55:00", "BV": 1.3010452}, {"O": 0.075, "H": 0.07528482, "L": 0.0748, "C": 0.07499, "V": 27.29829181, "T": "2018-01-02T21:00:00", "BV": 2.04312255}, {"O": 0.07487481, "H": 0.07526342, "L": 0.07475841, "C": 0.07475848, "V": 6.47469806, "T": "2018-01-02T21:05:00", "BV": 0.4852037}, {"O": 0.07475848, "H": 0.07475848, "L": 0.0744382, "C": 0.07475848, "V": 21.13529478, "T": "2018-01-02T21:10:00", "BV": 1.57877415}, {"O": 0.07475846, "H": 0.075, "L": 0.07443846, "C": 0.075, "V": 17.16671815, "T": "2018-01-02T21:15:00", "BV": 1.28516294}, {"O": 0.075, "H": 0.07543303, "L": 0.075, "C": 0.07543303, "V": 44.20966426, "T": "2018-01-02T21:20:00", "BV": 3.31937053}, {"O": 0.07543303, "H": 0.07633154, "L": 0.07543303, "C": 0.07621772, "V": 59.75547104, "T": "2018-01-02T21:25:00", "BV": 4.52617476}, {"O": 0.07625128, "H": 0.07633146, "L": 0.07577704, "C": 0.07619978, "V": 19.72733297, "T": "2018-01-02T21:30:00", "BV": 1.49935431}, {"O": 0.07600005, "H": 0.07633146, "L": 0.07577704, "C": 0.07627605, "V": 39.42598295, "T": "2018-01-02T21:35:00", "BV": 2.99246181}, {"O": 0.07627605, "H": 0.07627605, "L": 0.07596713, "C": 0.07599534, "V": 20.26819957, "T": "2018-01-02T21:40:00", "BV": 1.54283535}, {"O": 0.07599534, "H": 0.07642836, "L": 0.07596704, "C": 0.07642834, "V": 27.09791823, "T": "2018-01-02T21:45:00", "BV": 2.06085479}, {"O": 0.07642833, "H": 0.077, "L": 0.07596706, "C": 0.07699996, "V": 47.18690992, "T": "2018-01-02T21:50:00", "BV": 3.61216029}, {"O": 0.07699999, "H": 0.07746086, "L": 0.07699996, "C": 0.07700004, "V": 78.20586537, "T": "2018-01-02T21:55:00", "BV": 6.02321576}, {"O": 0.077001, "H": 0.07746087, "L": 0.07615244, "C": 0.07746087, "V": 78.58947522, "T": "2018-01-02T22:00:00", "BV": 6.05231877}, {"O": 0.07746001, "H": 0.07775234, "L": 0.0766839, "C": 0.07772903, "V": 76.04707849, "T": "2018-01-02T22:05:00", "BV": 5.87697791}, {"O": 0.07772903, "H": 0.078, "L": 0.07716084, "C": 0.07799998, "V": 41.38380047, "T": "2018-01-02T22:10:00", "BV": 3.22018798}, {"O": 0.07799998, "H": 0.0780008, "L": 0.07716179, "C": 0.07796019, "V": 27.89769512, "T": "2018-01-02T22:15:00", "BV": 2.1731161}, {"O": 0.07729087, "H": 0.078129, "L": 0.07729087, "C": 0.07804576, "V": 63.55730766, "T": "2018-01-02T22:20:00", "BV": 4.95116217}, {"O": 0.07806077, "H": 0.07880001, "L": 0.07753048, "C": 0.07840101, "V": 44.94826508, "T": "2018-01-02T22:25:00", "BV": 3.51560854}, {"O": 0.07840101, "H": 0.08040999, "L": 0.07801904, "C": 0.08000161, "V": 264.9772668, "T": "2018-01-02T22:30:00", "BV": 21.09667494}, {"O": 0.08000161, "H": 0.08040371, "L": 0.07908028, "C": 0.07926101, "V": 72.92159518, "T": "2018-01-02T22:35:00", "BV": 5.83083983}, {"O": 0.07926104, "H": 0.08071737, "L": 0.07926104, "C": 0.08064619, "V": 106.43940723, "T": "2018-01-02T22:40:00", "BV": 8.57270871}, {"O": 0.08071721, "H": 0.08071721, "L": 0.07954406, "C": 0.07954437, "V": 56.97596289, "T": "2018-01-02T22:45:00", "BV": 4.57331057}, {"O": 0.07954438, "H": 0.08017697, "L": 0.07954422, "C": 0.07999999, "V": 52.51238476, "T": "2018-01-02T22:50:00", "BV": 4.19131573}, {"O": 0.07999993, "H": 0.07999993, "L": 0.07914134, "C": 0.0797, "V": 56.45440214, "T": "2018-01-02T22:55:00", "BV": 4.49771848}, {"O": 0.07916228, "H": 0.0797, "L": 0.07914141, "C": 0.07920999, "V": 93.68969082, "T": "2018-01-02T23:00:00", "BV": 7.42629163}, {"O": 0.07914141, "H": 0.07969891, "L": 0.07856202, "C": 0.0790112, "V": 79.03568665, "T": "2018-01-02T23:05:00", "BV": 6.24104038}, {"O": 0.07969892, "H": 0.07969894, "L": 0.07901232, "C": 0.0792, "V": 16.30022527, "T": "2018-01-02T23:10:00", "BV": 1.29473004}, {"O": 0.07900001, "H": 0.07999993, "L": 0.07880008, "C": 0.0792, "V": 35.26483, "T": "2018-01-02T23:15:00", "BV": 2.793283}, {"O": 0.07969817, "H": 0.07969825, "L": 0.07880679, "C": 0.07911746, "V": 25.54050157, "T": "2018-01-02T23:20:00", "BV": 2.02496561}, {"O": 0.07911746, "H": 0.07967674, "L": 0.07779163, "C": 0.07789, "V": 36.86509419, "T": "2018-01-02T23:25:00", "BV": 2.87971954}, {"O": 0.07789, "H": 0.078429, "L": 0.07758121, "C": 0.0783995, "V": 59.29863761, "T": "2018-01-02T23:30:00", "BV": 4.60633361}, {"O": 0.0783994, "H": 0.07856194, "L": 0.0778966, "C": 0.0778966, "V": 60.95147116, "T": "2018-01-02T23:35:00", "BV": 4.76170281}, {"O": 0.07790728, "H": 0.07875672, "L": 0.0778966, "C": 0.078, "V": 22.71647709, "T": "2018-01-02T23:40:00", "BV": 1.77795577}, {"O": 0.078, "H": 0.07868053, "L": 0.07764355, "C": 0.078, "V": 141.76163835, "T": "2018-01-02T23:45:00", "BV": 11.1055257}, {"O": 0.07799999, "H": 0.07842285, "L": 0.07799999, "C": 0.07828544, "V": 30.6596995, "T": "2018-01-02T23:50:00", "BV": 2.39921187}, {"O": 0.07828543, "H": 0.07904799, "L": 0.07823015, "C": 0.07904786, "V": 47.15275352, "T": "2018-01-02T23:55:00", "BV": 3.6965212}, {"O": 0.07843527, "H": 0.07904796, "L": 0.078081, "C": 0.078081, "V": 9.40179889, "T": "2018-01-03T00:00:00", "BV": 0.73696561}, {"O": 0.07816017, "H": 0.07843481, "L": 0.07770036, "C": 0.07787779, "V": 13.62496758, "T": "2018-01-03T00:05:00", "BV": 1.06280483}, {"O": 0.07787779, "H": 0.07843481, "L": 0.0778, "C": 0.0784348, "V": 53.44078421, "T": "2018-01-03T00:10:00", "BV": 4.16870535}, {"O": 0.0784348, "H": 0.07843481, "L": 0.07761207, "C": 0.07761207, "V": 62.08252446, "T": "2018-01-03T00:15:00", "BV": 4.83348338}, {"O": 0.07761207, "H": 0.0784299, "L": 0.0774641, "C": 0.07786097, "V": 49.99796645, "T": "2018-01-03T00:20:00", "BV": 3.88056784}, {"O": 0.07746445, "H": 0.07786094, "L": 0.07669786, "C": 0.07670189, "V": 150.84942146, "T": "2018-01-03T00:25:00", "BV": 11.62094664}, {"O": 0.07746679, "H": 0.07746679, "L": 0.07670378, "C": 0.07745635, "V": 8.37962031, "T": "2018-01-03T00:30:00", "BV": 0.64859715}, {"O": 0.07745, "H": 0.07745638, "L": 0.0767103, "C": 0.07745, "V": 17.13946162, "T": "2018-01-03T00:35:00", "BV": 1.32507906}, {"O": 0.07745, "H": 0.07786097, "L": 0.077104, "C": 0.07747172, "V": 22.85387242, "T": "2018-01-03T00:40:00", "BV": 1.76913764}, {"O": 0.07747172, "H": 0.07841489, "L": 0.07710438, "C": 0.07841433, "V": 15.28571012, "T": "2018-01-03T00:45:00", "BV": 1.18718081}, {"O": 0.07841426, "H": 0.07841426, "L": 0.07750588, "C": 0.07751749, "V": 17.56240569, "T": "2018-01-03T00:50:00", "BV": 1.37445315}, {"O": 0.07751776, "H": 0.07839523, "L": 0.07751776, "C": 0.078, "V": 11.70916301, "T": "2018-01-03T00:55:00", "BV": 0.91152564}, {"O": 0.07800322, "H": 0.07837998, "L": 0.078, "C": 0.07800003, "V": 13.62603203, "T": "2018-01-03T01:00:00", "BV": 1.06421627}, {"O": 0.07835599, "H": 0.07839533, "L": 0.07800001, "C": 0.07831781, "V": 26.68159524, "T": "2018-01-03T01:05:00", "BV": 2.0885701}, {"O": 0.07831781, "H": 0.07839533, "L": 0.07831781, "C": 0.07834998, "V": 38.22573686, "T": "2018-01-03T01:10:00", "BV": 2.99392084}, {"O": 0.07834996, "H": 0.07841455, "L": 0.07831781, "C": 0.07831781, "V": 28.08942047, "T": "2018-01-03T01:15:00", "BV": 2.20016038}, {"O": 0.07834996, "H": 0.07844146, "L": 0.07800006, "C": 0.07843481, "V": 17.81058404, "T": "2018-01-03T01:20:00", "BV": 1.39174963}, {"O": 0.07800027, "H": 0.078434, "L": 0.07800007, "C": 0.0782, "V": 32.60783629, "T": "2018-01-03T01:25:00", "BV": 2.55062356}, {"O": 0.0782, "H": 0.078434, "L": 0.07773093, "C": 0.07774804, "V": 69.14507623, "T": "2018-01-03T01:30:00", "BV": 5.39813049}, {"O": 0.0777483, "H": 0.07843398, "L": 0.0777483, "C": 0.07804181, "V": 18.27090457, "T": "2018-01-03T01:35:00", "BV": 1.42347344}, {"O": 0.0781977, "H": 0.078434, "L": 0.07751749, "C": 0.07751749, "V": 91.18068805, "T": "2018-01-03T01:40:00", "BV": 7.10934089}, {"O": 0.0775175, "H": 0.0776, "L": 0.0765, "C": 0.0775173, "V": 158.35464677, "T": "2018-01-03T01:45:00", "BV": 12.17891126}, {"O": 0.07751736, "H": 0.07751736, "L": 0.0769, "C": 0.0769, "V": 9.81708869, "T": "2018-01-03T01:50:00", "BV": 0.75782082}, {"O": 0.077129, "H": 0.077129, "L": 0.07655601, "C": 0.07678214, "V": 11.27390419, "T": "2018-01-03T01:55:00", "BV": 0.86616475}, {"O": 0.07655601, "H": 0.07699673, "L": 0.0765, "C": 0.0765, "V": 27.05055969, "T": "2018-01-03T02:00:00", "BV": 2.07116736}, {"O": 0.0765, "H": 0.07699608, "L": 0.07620201, "C": 0.0764661, "V": 31.15998013, "T": "2018-01-03T02:05:00", "BV": 2.38321463}, {"O": 0.0764661, "H": 0.07699672, "L": 0.0764661, "C": 0.07665007, "V": 9.82872831, "T": "2018-01-03T02:10:00", "BV": 0.75504028}, {"O": 0.07665007, "H": 0.07699673, "L": 0.07665, "C": 0.07699662, "V": 12.67976146, "T": "2018-01-03T02:15:00", "BV": 0.97206663}, {"O": 0.07665001, "H": 0.07699673, "L": 0.07627685, "C": 0.07627685, "V": 49.87298191, "T": "2018-01-03T02:20:00", "BV": 3.82714578}, {"O": 0.07647648, "H": 0.07676, "L": 0.0764, "C": 0.0766595, "V": 8.57772426, "T": "2018-01-03T02:25:00", "BV": 0.65736595}, {"O": 0.0766595, "H": 0.07675999, "L": 0.0755399, "C": 0.07629118, "V": 26.86792458, "T": "2018-01-03T02:30:00", "BV": 2.04007392}, {"O": 0.07629118, "H": 0.07629144, "L": 0.075664, "C": 0.07572825, "V": 4.47513097, "T": "2018-01-03T02:35:00", "BV": 0.34014903}, {"O": 0.07625974, "H": 0.07625974, "L": 0.07566409, "C": 0.07566409, "V": 20.6636826, "T": "2018-01-03T02:40:00", "BV": 1.57044037}, {"O": 0.07566409, "H": 0.07566413, "L": 0.0753021, "C": 0.07530211, "V": 73.42477014, "T": "2018-01-03T02:45:00", "BV": 5.54394354}, {"O": 0.07549982, "H": 0.07549995, "L": 0.07503325, "C": 0.07503326, "V": 14.55066965, "T": "2018-01-03T02:50:00", "BV": 1.09703234}, {"O": 0.07548382, "H": 0.07548382, "L": 0.075, "C": 0.07548311, "V": 11.29770271, "T": "2018-01-03T02:55:00", "BV": 0.84802759}, {"O": 0.075, "H": 0.07548304, "L": 0.07485, "C": 0.07500001, "V": 12.43585532, "T": "2018-01-03T03:00:00", "BV": 0.93286347}, {"O": 0.07500001, "H": 0.07523997, "L": 0.07470021, "C": 0.07500001, "V": 19.24798265, "T": "2018-01-03T03:05:00", "BV": 1.4435539}, {"O": 0.07500001, "H": 0.07523978, "L": 0.07455001, "C": 0.07468934, "V": 23.90043876, "T": "2018-01-03T03:10:00", "BV": 1.78501199}, {"O": 0.07468934, "H": 0.07468934, "L": 0.07459185, "C": 0.07468934, "V": 20.47002687, "T": "2018-01-03T03:15:00", "BV": 1.5277145}, {"O": 0.07468934, "H": 0.07468934, "L": 0.07409999, "C": 0.074591, "V": 39.51546626, "T": "2018-01-03T03:20:00", "BV": 2.94017647}, {"O": 0.07459184, "H": 0.07468934, "L": 0.07410003, "C": 0.07459098, "V": 43.39674873, "T": "2018-01-03T03:25:00", "BV": 3.22950625}, {"O": 0.07442694, "H": 0.07468934, "L": 0.07442694, "C": 0.07468934, "V": 66.22335568, "T": "2018-01-03T03:30:00", "BV": 4.94452515}, {"O": 0.07468934, "H": 0.07468934, "L": 0.07440006, "C": 0.07468934, "V": 25.98544786, "T": "2018-01-03T03:35:00", "BV": 1.93933406}, {"O": 0.07468934, "H": 0.07523972, "L": 0.07440013, "C": 0.07500005, "V": 46.54030391, "T": "2018-01-03T03:40:00", "BV": 3.49033629}, {"O": 0.07500005, "H": 0.0752397, "L": 0.07500002, "C": 0.07500003, "V": 33.53265785, "T": "2018-01-03T03:45:00", "BV": 2.51538136}, {"O": 0.07500003, "H": 0.07523981, "L": 0.07500003, "C": 0.07523981, "V": 6.28391071, "T": "2018-01-03T03:50:00", "BV": 0.47204294}, {"O": 0.07523981, "H": 0.07548287, "L": 0.07500051, "C": 0.07500185, "V": 15.80134638, "T": "2018-01-03T03:55:00", "BV": 1.18678072}, {"O": 0.07539949, "H": 0.0754, "L": 0.07500185, "C": 0.07539999, "V": 9.04926888, "T": "2018-01-03T04:00:00", "BV": 0.68027234}, {"O": 0.0753999, "H": 0.0753999, "L": 0.07500002, "C": 0.07500002, "V": 6.09306006, "T": "2018-01-03T04:05:00", "BV": 0.45736825}, {"O": 0.07520063, "H": 0.07539981, "L": 0.07500003, "C": 0.07500004, "V": 19.88684639, "T": "2018-01-03T04:10:00", "BV": 1.49540351}, {"O": 0.07500002, "H": 0.0754, "L": 0.07461587, "C": 0.07461587, "V": 45.14593082, "T": "2018-01-03T04:15:00", "BV": 3.40189814}, {"O": 0.07539999, "H": 0.0754, "L": 0.07519988, "C": 0.07519988, "V": 20.21240454, "T": "2018-01-03T04:20:00", "BV": 1.52381833}, {"O": 0.07523949, "H": 0.0754, "L": 0.07470307, "C": 0.07510256, "V": 34.81010547, "T": "2018-01-03T04:25:00", "BV": 2.61704838}, {"O": 0.07510256, "H": 0.07510258, "L": 0.0747031, "C": 0.07510253, "V": 22.84692486, "T": "2018-01-03T04:30:00", "BV": 1.71566846}, {"O": 0.07510252, "H": 0.07510252, "L": 0.07470594, "C": 0.07470594, "V": 23.84423562, "T": "2018-01-03T04:35:00", "BV": 1.78314112}, {"O": 0.07471, "H": 0.07508962, "L": 0.07470517, "C": 0.07470517, "V": 55.52934951, "T": "2018-01-03T04:40:00", "BV": 4.15185107}, {"O": 0.07470594, "H": 0.07470594, "L": 0.07461674, "C": 0.07469999, "V": 27.57855443, "T": "2018-01-03T04:45:00", "BV": 2.06015791}, {"O": 0.0746997, "H": 0.07469999, "L": 0.07440001, "C": 0.07457998, "V": 14.72951289, "T": "2018-01-03T04:50:00", "BV": 1.0975638}, {"O": 0.07440009, "H": 0.07470498, "L": 0.07440009, "C": 0.07470498, "V": 63.66473825, "T": "2018-01-03T04:55:00", "BV": 4.74643148}, {"O": 0.07470498, "H": 0.07515, "L": 0.07470005, "C": 0.07515, "V": 12.93479822, "T": "2018-01-03T05:00:00", "BV": 0.96940653}, {"O": 0.07515, "H": 0.07549995, "L": 0.07482418, "C": 0.07482421, "V": 13.43893128, "T": "2018-01-03T05:05:00", "BV": 1.00694431}, {"O": 0.07549712, "H": 0.07549713, "L": 0.07482419, "C": 0.07482465, "V": 19.71869341, "T": "2018-01-03T05:10:00", "BV": 1.48142746}, {"O": 0.07504824, "H": 0.07540665, "L": 0.07482418, "C": 0.0752, "V": 17.60297203, "T": "2018-01-03T05:15:00", "BV": 1.32087826}, {"O": 0.0752, "H": 0.075477, "L": 0.07494499, "C": 0.07521497, "V": 25.73800559, "T": "2018-01-03T05:20:00", "BV": 1.94034676}, {"O": 0.07521497, "H": 0.07549885, "L": 0.07482426, "C": 0.07549884, "V": 34.18781316, "T": "2018-01-03T05:25:00", "BV": 2.56936749}, {"O": 0.07549885, "H": 0.07549885, "L": 0.0748262, "C": 0.07549885, "V": 17.58495048, "T": "2018-01-03T05:30:00", "BV": 1.32631492}, {"O": 0.07549885, "H": 0.07549886, "L": 0.07549, "C": 0.07549, "V": 7.30972394, "T": "2018-01-03T05:35:00", "BV": 0.55184493}, {"O": 0.07511018, "H": 0.07549886, "L": 0.07501966, "C": 0.07549, "V": 23.58971922, "T": "2018-01-03T05:40:00", "BV": 1.78041448}, {"O": 0.07549, "H": 0.07559998, "L": 0.07549, "C": 0.07549887, "V": 11.76161055, "T": "2018-01-03T05:45:00", "BV": 0.88829258}, {"O": 0.07559998, "H": 0.0757518, "L": 0.07549887, "C": 0.07561898, "V": 7.95458276, "T": "2018-01-03T05:50:00", "BV": 0.60176455}, {"O": 0.07561898, "H": 0.07596101, "L": 0.07549887, "C": 0.07595964, "V": 62.76738975, "T": "2018-01-03T05:55:00", "BV": 4.76586995}, {"O": 0.07549886, "H": 0.07595961, "L": 0.0754988, "C": 0.07595902, "V": 29.79716692, "T": "2018-01-03T06:00:00", "BV": 2.25560578}, {"O": 0.07595884, "H": 0.07596014, "L": 0.07549, "C": 0.07593777, "V": 8.47989245, "T": "2018-01-03T06:05:00", "BV": 0.64387291}, {"O": 0.07593776, "H": 0.07593776, "L": 0.07544, "C": 0.07549, "V": 10.5618104, "T": "2018-01-03T06:10:00", "BV": 0.79729908}, {"O": 0.07549, "H": 0.07549, "L": 0.07511, "C": 0.07537619, "V": 12.89078404, "T": "2018-01-03T06:15:00", "BV": 0.97111554}, {"O": 0.07516193, "H": 0.07537617, "L": 0.07501958, "C": 0.07537612, "V": 11.24245934, "T": "2018-01-03T06:20:00", "BV": 0.84418682}, {"O": 0.07537612, "H": 0.07549, "L": 0.07487119, "C": 0.07487863, "V": 41.8865407, "T": "2018-01-03T06:25:00", "BV": 3.14262847}, {"O": 0.07491607, "H": 0.07547993, "L": 0.0748241, "C": 0.0748241, "V": 24.91876761, "T": "2018-01-03T06:30:00", "BV": 1.87139036}, {"O": 0.07547885, "H": 0.07547885, "L": 0.0748, "C": 0.0748, "V": 22.34266983, "T": "2018-01-03T06:35:00", "BV": 1.67385334}, {"O": 0.0748, "H": 0.07547999, "L": 0.07460884, "C": 0.07542994, "V": 59.89442177, "T": "2018-01-03T06:40:00", "BV": 4.48601879}, {"O": 0.07458637, "H": 0.07542992, "L": 0.07422939, "C": 0.0742295, "V": 21.8082046, "T": "2018-01-03T06:45:00", "BV": 1.62765317}, {"O": 0.0742295, "H": 0.07423977, "L": 0.07409999, "C": 0.0742295, "V": 47.00756437, "T": "2018-01-03T06:50:00", "BV": 3.4889669}, {"O": 0.07422951, "H": 0.07499959, "L": 0.07402958, "C": 0.07456954, "V": 37.35461877, "T": "2018-01-03T06:55:00", "BV": 2.77783721}, {"O": 0.07456954, "H": 0.07497811, "L": 0.07403084, "C": 0.0744012, "V": 18.46555677, "T": "2018-01-03T07:00:00", "BV": 1.37157059}, {"O": 0.0744012, "H": 0.0747176, "L": 0.0744012, "C": 0.0744012, "V": 2.3637019, "T": "2018-01-03T07:05:00", "BV": 0.17623163}, {"O": 0.07440121, "H": 0.0745, "L": 0.07403224, "C": 0.07403236, "V": 13.70845073, "T": "2018-01-03T07:10:00", "BV": 1.01642541}, {"O": 0.0740324, "H": 0.0744012, "L": 0.0740324, "C": 0.07439997, "V": 25.14621242, "T": "2018-01-03T07:15:00", "BV": 1.8628059}, {"O": 0.07403299, "H": 0.07440122, "L": 0.074001, "C": 0.07440122, "V": 26.18290873, "T": "2018-01-03T07:20:00", "BV": 1.9436144}, {"O": 0.07449999, "H": 0.0746798, "L": 0.07449997, "C": 0.0745594, "V": 7.16765577, "T": "2018-01-03T07:25:00", "BV": 0.5347571}, {"O": 0.0746798, "H": 0.0746798, "L": 0.07445061, "C": 0.07445061, "V": 8.199639, "T": "2018-01-03T07:30:00", "BV": 0.61132926}, {"O": 0.07445061, "H": 0.07445061, "L": 0.07403324, "C": 0.07439994, "V": 14.35791207, "T": "2018-01-03T07:35:00", "BV": 1.06649067}, {"O": 0.07439998, "H": 0.07475643, "L": 0.07420066, "C": 0.07475643, "V": 18.56738783, "T": "2018-01-03T07:40:00", "BV": 1.38360531}, {"O": 0.0747178, "H": 0.07475643, "L": 0.07439995, "C": 0.07465, "V": 3.69397356, "T": "2018-01-03T07:45:00", "BV": 0.27602021}, {"O": 0.07475641, "H": 0.07497803, "L": 0.07439997, "C": 0.0744, "V": 14.39840845, "T": "2018-01-03T07:50:00", "BV": 1.07654596}, {"O": 0.0744, "H": 0.07497803, "L": 0.07403324, "C": 0.07489999, "V": 16.30970619, "T": "2018-01-03T07:55:00", "BV": 1.21581861}, {"O": 0.07489981, "H": 0.07499893, "L": 0.07403326, "C": 0.07499893, "V": 29.01275921, "T": "2018-01-03T08:00:00", "BV": 2.16617254}, {"O": 0.075, "H": 0.07514204, "L": 0.07406217, "C": 0.07437436, "V": 136.6907119, "T": "2018-01-03T08:05:00", "BV": 10.23993916}, {"O": 0.07437436, "H": 0.075, "L": 0.07349887, "C": 0.0747, "V": 82.48120941, "T": "2018-01-03T08:10:00", "BV": 6.08502652}, {"O": 0.0747, "H": 0.0747, "L": 0.07386651, "C": 0.0747, "V": 6.4414292, "T": "2018-01-03T08:15:00", "BV": 0.47956707}, {"O": 0.07437778, "H": 0.074908, "L": 0.07427497, "C": 0.07439, "V": 17.92753045, "T": "2018-01-03T08:20:00", "BV": 1.33881733}, {"O": 0.07439, "H": 0.07499992, "L": 0.07439, "C": 0.07470001, "V": 25.88152131, "T": "2018-01-03T08:25:00", "BV": 1.93359406}, {"O": 0.07470001, "H": 0.07470001, "L": 0.07439001, "C": 0.074391, "V": 16.39284126, "T": "2018-01-03T08:30:00", "BV": 1.22262248}, {"O": 0.07448746, "H": 0.07448746, "L": 0.074391, "C": 0.0744, "V": 12.55989193, "T": "2018-01-03T08:35:00", "BV": 0.93541}, {"O": 0.07448653, "H": 0.07499943, "L": 0.07400014, "C": 0.074393, "V": 23.75862805, "T": "2018-01-03T08:40:00", "BV": 1.76751028}, {"O": 0.074393, "H": 0.074394, "L": 0.0740004, "C": 0.074005, "V": 10.24335324, "T": "2018-01-03T08:45:00", "BV": 0.76120447}, {"O": 0.07439398, "H": 0.074394, "L": 0.074005, "C": 0.07439398, "V": 9.22355697, "T": "2018-01-03T08:50:00", "BV": 0.68444034}, {"O": 0.07437509, "H": 0.07439398, "L": 0.07400514, "C": 0.07439398, "V": 7.75506893, "T": "2018-01-03T08:55:00", "BV": 0.57626969}, {"O": 0.07419952, "H": 0.07439398, "L": 0.07370029, "C": 0.07370051, "V": 37.78671855, "T": "2018-01-03T09:00:00", "BV": 2.8046249}, {"O": 0.07370126, "H": 0.07444372, "L": 0.07370126, "C": 0.07390106, "V": 53.3539831, "T": "2018-01-03T09:05:00", "BV": 3.96834349}, {"O": 0.07444372, "H": 0.07484992, "L": 0.07409808, "C": 0.07484917, "V": 11.01038579, "T": "2018-01-03T09:10:00", "BV": 0.81970729}, {"O": 0.07432534, "H": 0.07484954, "L": 0.07409829, "C": 0.07410288, "V": 49.39272931, "T": "2018-01-03T09:15:00", "BV": 3.66483144}, {"O": 0.07462409, "H": 0.07462437, "L": 0.07400001, "C": 0.07435498, "V": 27.77290661, "T": "2018-01-03T09:20:00", "BV": 2.06854393}, {"O": 0.07435498, "H": 0.07499168, "L": 0.07400256, "C": 0.07499149, "V": 14.05555509, "T": "2018-01-03T09:25:00", "BV": 1.04601243}, {"O": 0.07451448, "H": 0.07498459, "L": 0.07400347, "C": 0.07498373, "V": 148.09620361, "T": "2018-01-03T09:30:00", "BV": 11.09113268}, {"O": 0.07498373, "H": 0.07498458, "L": 0.07400519, "C": 0.07498368, "V": 25.18043521, "T": "2018-01-03T09:35:00", "BV": 1.87602741}, {"O": 0.07400569, "H": 0.07498346, "L": 0.07400569, "C": 0.07400633, "V": 34.07495289, "T": "2018-01-03T09:40:00", "BV": 2.52928643}, {"O": 0.07424998, "H": 0.07498204, "L": 0.0739, "C": 0.0739, "V": 39.83686277, "T": "2018-01-03T09:45:00", "BV": 2.9510951}, {"O": 0.0742695, "H": 0.074729, "L": 0.07380016, "C": 0.07390093, "V": 20.73226369, "T": "2018-01-03T09:50:00", "BV": 1.53453027}, {"O": 0.07390093, "H": 0.07472474, "L": 0.0735635, "C": 0.07420224, "V": 34.60097798, "T": "2018-01-03T09:55:00", "BV": 2.56434915}, {"O": 0.074, "H": 0.07420232, "L": 0.07389466, "C": 0.07420232, "V": 9.33199709, "T": "2018-01-03T10:00:00", "BV": 0.69178303}, {"O": 0.07420232, "H": 0.07464742, "L": 0.07420015, "C": 0.07456886, "V": 10.93765216, "T": "2018-01-03T10:05:00", "BV": 0.81431344}, {"O": 0.07456884, "H": 0.07456909, "L": 0.07420025, "C": 0.07420026, "V": 20.77364381, "T": "2018-01-03T10:10:00", "BV": 1.54435797}, {"O": 0.07456909, "H": 0.07464742, "L": 0.07420026, "C": 0.07464742, "V": 15.73721914, "T": "2018-01-03T10:15:00", "BV": 1.17242643}, {"O": 0.07464742, "H": 0.07498237, "L": 0.07456908, "C": 0.07456908, "V": 19.44774865, "T": "2018-01-03T10:20:00", "BV": 1.45599798}, {"O": 0.07498237, "H": 0.07498238, "L": 0.07456908, "C": 0.07456908, "V": 22.50166404, "T": "2018-01-03T10:25:00", "BV": 1.68264256}, {"O": 0.07498219, "H": 0.07498219, "L": 0.07423486, "C": 0.07423486, "V": 17.67345088, "T": "2018-01-03T10:30:00", "BV": 1.31895714}, {"O": 0.0747757, "H": 0.07477571, "L": 0.07420108, "C": 0.07420108, "V": 51.7955919, "T": "2018-01-03T10:35:00", "BV": 3.84406492}, {"O": 0.07427553, "H": 0.07477571, "L": 0.07427553, "C": 0.07477571, "V": 13.51171352, "T": "2018-01-03T10:40:00", "BV": 1.00618902}, {"O": 0.07477571, "H": 0.07477571, "L": 0.07427829, "C": 0.07477571, "V": 14.14913655, "T": "2018-01-03T10:45:00", "BV": 1.05738626}, {"O": 0.07477571, "H": 0.07498235, "L": 0.07428048, "C": 0.07477572, "V": 11.07107716, "T": "2018-01-03T10:50:00", "BV": 0.82691777}, {"O": 0.07477572, "H": 0.07498235, "L": 0.07428525, "C": 0.07428611, "V": 26.56847989, "T": "2018-01-03T10:55:00", "BV": 1.978183}, {"O": 0.07496233, "H": 0.07496233, "L": 0.0742866, "C": 0.07477001, "V": 24.95933373, "T": "2018-01-03T11:00:00", "BV": 1.85716336}, {"O": 0.07477001, "H": 0.07496234, "L": 0.07427678, "C": 0.0745269, "V": 21.13461937, "T": "2018-01-03T11:05:00", "BV": 1.57318819}, {"O": 0.074277, "H": 0.07492893, "L": 0.074277, "C": 0.0749198, "V": 12.2297599, "T": "2018-01-03T11:10:00", "BV": 0.91263479}, {"O": 0.07429398, "H": 0.07487903, "L": 0.07420107, "C": 0.07464, "V": 39.6121878, "T": "2018-01-03T11:15:00", "BV": 2.94270411}, {"O": 0.07464, "H": 0.07478888, "L": 0.07423775, "C": 0.0744, "V": 56.79696869, "T": "2018-01-03T11:20:00", "BV": 4.2247412}, {"O": 0.07478887, "H": 0.07491997, "L": 0.07438207, "C": 0.07445664, "V": 22.74853176, "T": "2018-01-03T11:25:00", "BV": 1.6934797}, {"O": 0.07491996, "H": 0.07492893, "L": 0.07445669, "C": 0.07453966, "V": 30.90835865, "T": "2018-01-03T11:30:00", "BV": 2.30834057}, {"O": 0.0745397, "H": 0.07498232, "L": 0.07440004, "C": 0.07475, "V": 32.34261855, "T": "2018-01-03T11:35:00", "BV": 2.41212581}, {"O": 0.07475, "H": 0.07498229, "L": 0.0744006, "C": 0.0748, "V": 3.05473467, "T": "2018-01-03T11:40:00", "BV": 0.22806193}, {"O": 0.0748, "H": 0.07514214, "L": 0.07461503, "C": 0.07514203, "V": 30.1052713, "T": "2018-01-03T11:45:00", "BV": 2.25869166}, {"O": 0.07514203, "H": 0.07598914, "L": 0.07514203, "C": 0.07598913, "V": 16.38718076, "T": "2018-01-03T11:50:00", "BV": 1.23925059}, {"O": 0.07598913, "H": 0.07598913, "L": 0.07515019, "C": 0.07546035, "V": 9.34360485, "T": "2018-01-03T11:55:00", "BV": 0.7078924}, {"O": 0.07546035, "H": 0.07599896, "L": 0.07546035, "C": 0.07553926, "V": 12.59972653, "T": "2018-01-03T12:00:00", "BV": 0.95518049}, {"O": 0.07599896, "H": 0.076292, "L": 0.0755393, "C": 0.07617901, "V": 22.68097354, "T": "2018-01-03T12:05:00", "BV": 1.72246596}, {"O": 0.076179, "H": 0.07617901, "L": 0.07555267, "C": 0.07555408, "V": 20.31096811, "T": "2018-01-03T12:10:00", "BV": 1.53616743}, {"O": 0.07555408, "H": 0.07617264, "L": 0.07555401, "C": 0.07555403, "V": 13.71361484, "T": "2018-01-03T12:15:00", "BV": 1.03706239}, {"O": 0.07555412, "H": 0.07617136, "L": 0.07553591, "C": 0.07553592, "V": 11.51628176, "T": "2018-01-03T12:20:00", "BV": 0.87156232}, {"O": 0.07553592, "H": 0.07617027, "L": 0.07525002, "C": 0.0755, "V": 14.64230598, "T": "2018-01-03T12:25:00", "BV": 1.10589335}, {"O": 0.0755, "H": 0.07614989, "L": 0.07514205, "C": 0.07514205, "V": 11.71446225, "T": "2018-01-03T12:30:00", "BV": 0.88507369}, {"O": 0.07549998, "H": 0.07608868, "L": 0.07509601, "C": 0.07510723, "V": 6.08397754, "T": "2018-01-03T12:35:00", "BV": 0.45893706}, {"O": 0.07521723, "H": 0.07559583, "L": 0.07509601, "C": 0.07538373, "V": 4.70373348, "T": "2018-01-03T12:40:00", "BV": 0.35398202}, {"O": 0.07538359, "H": 0.07589982, "L": 0.07472394, "C": 0.07538353, "V": 21.22662019, "T": "2018-01-03T12:45:00", "BV": 1.60427067}, {"O": 0.07538353, "H": 0.07538353, "L": 0.07473006, "C": 0.075, "V": 34.56637533, "T": "2018-01-03T12:50:00", "BV": 2.59538855}, {"O": 0.075, "H": 0.07534999, "L": 0.0747311, "C": 0.075, "V": 77.27945584, "T": "2018-01-03T12:55:00", "BV": 5.79564376}, {"O": 0.075, "H": 0.07534998, "L": 0.075, "C": 0.0751, "V": 26.40305354, "T": "2018-01-03T13:00:00", "BV": 1.982736}, {"O": 0.07534993, "H": 0.07581186, "L": 0.07510001, "C": 0.0753117, "V": 33.08447136, "T": "2018-01-03T13:05:00", "BV": 2.50171019}, {"O": 0.07530973, "H": 0.07530973, "L": 0.07510052, "C": 0.07510061, "V": 62.44463156, "T": "2018-01-03T13:10:00", "BV": 4.69200996}, {"O": 0.07510065, "H": 0.07530973, "L": 0.07510061, "C": 0.07510063, "V": 57.53018203, "T": "2018-01-03T13:15:00", "BV": 4.32087117}, {"O": 0.07510063, "H": 0.07570921, "L": 0.07510063, "C": 0.0752, "V": 9.22378308, "T": "2018-01-03T13:20:00", "BV": 0.69382113}, {"O": 0.07519999, "H": 0.0752, "L": 0.07480811, "C": 0.07519999, "V": 51.86387436, "T": "2018-01-03T13:25:00", "BV": 3.89729601}, {"O": 0.07519999, "H": 0.07519999, "L": 0.07500501, "C": 0.07519995, "V": 35.6861165, "T": "2018-01-03T13:30:00", "BV": 2.68347465}, {"O": 0.07519995, "H": 0.07570917, "L": 0.07519994, "C": 0.07520027, "V": 31.81542111, "T": "2018-01-03T13:35:00", "BV": 2.39428955}, {"O": 0.07520028, "H": 0.07581171, "L": 0.07520028, "C": 0.07580001, "V": 14.34757413, "T": "2018-01-03T13:40:00", "BV": 1.08475897}, {"O": 0.07580001, "H": 0.07581187, "L": 0.07537005, "C": 0.07537032, "V": 14.38010878, "T": "2018-01-03T13:45:00", "BV": 1.08703419}, {"O": 0.07581, "H": 0.07581, "L": 0.07525074, "C": 0.0757, "V": 15.42455558, "T": "2018-01-03T13:50:00", "BV": 1.16711268}, {"O": 0.0757, "H": 0.07607785, "L": 0.07548201, "C": 0.07548201, "V": 15.0622484, "T": "2018-01-03T13:55:00", "BV": 1.14003756}, {"O": 0.07548202, "H": 0.07607766, "L": 0.07520518, "C": 0.07548201, "V": 49.18095473, "T": "2018-01-03T14:00:00", "BV": 3.70887188}, {"O": 0.0752052, "H": 0.075482, "L": 0.07520001, "C": 0.075482, "V": 30.50229202, "T": "2018-01-03T14:05:00", "BV": 2.29544311}, {"O": 0.075482, "H": 0.075482, "L": 0.07519994, "C": 0.07519994, "V": 10.20374028, "T": "2018-01-03T14:10:00", "BV": 0.76891011}, {"O": 0.07519994, "H": 0.075482, "L": 0.07488932, "C": 0.07548199, "V": 45.61332175, "T": "2018-01-03T14:15:00", "BV": 3.42250095}, {"O": 0.07500503, "H": 0.07548199, "L": 0.07500501, "C": 0.0752052, "V": 18.70750146, "T": "2018-01-03T14:20:00", "BV": 1.40605613}, {"O": 0.0752052, "H": 0.07556538, "L": 0.07520519, "C": 0.0752088, "V": 15.83625561, "T": "2018-01-03T14:25:00", "BV": 1.19521371}, {"O": 0.0752088, "H": 0.0754, "L": 0.07500551, "C": 0.07536889, "V": 43.63137284, "T": "2018-01-03T14:30:00", "BV": 3.28620803}, {"O": 0.07536889, "H": 0.0758, "L": 0.07536889, "C": 0.0753689, "V": 23.73977437, "T": "2018-01-03T14:35:00", "BV": 1.79031641}, {"O": 0.07536906, "H": 0.0757805, "L": 0.07536889, "C": 0.07578005, "V": 19.30212131, "T": "2018-01-03T14:40:00", "BV": 1.45547443}, {"O": 0.07578003, "H": 0.07578003, "L": 0.07534355, "C": 0.07535549, "V": 61.52239649, "T": "2018-01-03T14:45:00", "BV": 4.63767997}, {"O": 0.07528887, "H": 0.07528887, "L": 0.07511596, "C": 0.07518598, "V": 14.691178, "T": "2018-01-03T14:50:00", "BV": 1.1048908}, {"O": 0.07518598, "H": 0.07518598, "L": 0.07479011, "C": 0.07488888, "V": 20.04351388, "T": "2018-01-03T14:55:00", "BV": 1.5048382}, {"O": 0.07488887, "H": 0.07488888, "L": 0.07479, "C": 0.07479001, "V": 67.35599052, "T": "2018-01-03T15:00:00", "BV": 5.03826433}, {"O": 0.07479001, "H": 0.07488867, "L": 0.07440003, "C": 0.07440006, "V": 29.02744895, "T": "2018-01-03T15:05:00", "BV": 2.16792579}, {"O": 0.07440006, "H": 0.0747, "L": 0.07440003, "C": 0.07440003, "V": 39.77800231, "T": "2018-01-03T15:10:00", "BV": 2.96146022}, {"O": 0.07469998, "H": 0.07469998, "L": 0.0744, "C": 0.07469984, "V": 17.93993137, "T": "2018-01-03T15:15:00", "BV": 1.33579503}, {"O": 0.07469985, "H": 0.07469987, "L": 0.0743, "C": 0.0743, "V": 146.23295407, "T": "2018-01-03T15:20:00", "BV": 10.90778308}, {"O": 0.0743, "H": 0.0746, "L": 0.0740421, "C": 0.07429899, "V": 58.40011274, "T": "2018-01-03T15:25:00", "BV": 4.33985426}, {"O": 0.07429899, "H": 0.07459977, "L": 0.07400005, "C": 0.07448386, "V": 23.56971476, "T": "2018-01-03T15:30:00", "BV": 1.7512433}, {"O": 0.07448384, "H": 0.07448392, "L": 0.07400014, "C": 0.07444998, "V": 16.84384149, "T": "2018-01-03T15:35:00", "BV": 1.25036763}, {"O": 0.07443999, "H": 0.07444999, "L": 0.07443998, "C": 0.07443998, "V": 95.83274696, "T": "2018-01-03T15:40:00", "BV": 7.1337877}, {"O": 0.07443998, "H": 0.07443999, "L": 0.07400016, "C": 0.074003, "V": 26.0286868, "T": "2018-01-03T15:45:00", "BV": 1.93737709}, {"O": 0.07440372, "H": 0.07440372, "L": 0.07361684, "C": 0.074, "V": 51.03960028, "T": "2018-01-03T15:50:00", "BV": 3.77491558}, {"O": 0.07400001, "H": 0.0744035, "L": 0.07361722, "C": 0.07361822, "V": 40.57910681, "T": "2018-01-03T15:55:00", "BV": 2.99912418}, {"O": 0.07440241, "H": 0.07440242, "L": 0.07361826, "C": 0.07438943, "V": 28.49602274, "T": "2018-01-03T16:00:00", "BV": 2.11351145}, {"O": 0.07438925, "H": 0.07438925, "L": 0.07361863, "C": 0.07403834, "V": 13.03170664, "T": "2018-01-03T16:05:00", "BV": 0.96694623}, {"O": 0.07403834, "H": 0.0740385, "L": 0.0736186, "C": 0.0736186, "V": 19.23378462, "T": "2018-01-03T16:10:00", "BV": 1.42076609}, {"O": 0.07361866, "H": 0.0738, "L": 0.07345335, "C": 0.0738, "V": 39.82343686, "T": "2018-01-03T16:15:00", "BV": 2.93131049}, {"O": 0.0738, "H": 0.0738, "L": 0.07366581, "C": 0.07366581, "V": 8.57088362, "T": "2018-01-03T16:20:00", "BV": 0.63163511}, {"O": 0.07366581, "H": 0.07400372, "L": 0.07361867, "C": 0.0739, "V": 22.46485103, "T": "2018-01-03T16:25:00", "BV": 1.65634199}, {"O": 0.07379999, "H": 0.07400372, "L": 0.07361868, "C": 0.0740037, "V": 13.57434307, "T": "2018-01-03T16:30:00", "BV": 1.00317456}, {"O": 0.07362052, "H": 0.07400372, "L": 0.07362052, "C": 0.07400372, "V": 23.64078329, "T": "2018-01-03T16:35:00", "BV": 1.74572947}, {"O": 0.07400372, "H": 0.07400372, "L": 0.07370041, "C": 0.07400372, "V": 25.80439392, "T": "2018-01-03T16:40:00", "BV": 1.90915168}, {"O": 0.07400371, "H": 0.07438992, "L": 0.07399, "C": 0.07438992, "V": 28.19203119, "T": "2018-01-03T16:45:00", "BV": 2.08834967}, {"O": 0.07438992, "H": 0.07438993, "L": 0.07399, "C": 0.073991, "V": 29.67791705, "T": "2018-01-03T16:50:00", "BV": 2.19662629}, {"O": 0.07399001, "H": 0.073991, "L": 0.07399, "C": 0.07399, "V": 24.64062519, "T": "2018-01-03T16:55:00", "BV": 1.8231797}, {"O": 0.07399, "H": 0.07439, "L": 0.07399, "C": 0.07439, "V": 24.05288822, "T": "2018-01-03T17:00:00", "BV": 1.77996464}, {"O": 0.07399001, "H": 0.07439, "L": 0.07399001, "C": 0.0743, "V": 12.82166215, "T": "2018-01-03T17:05:00", "BV": 0.94976514}, {"O": 0.074027, "H": 0.07439, "L": 0.074027, "C": 0.07439, "V": 45.22337081, "T": "2018-01-03T17:10:00", "BV": 3.36402761}, {"O": 0.07439, "H": 0.07440084, "L": 0.07439, "C": 0.07440084, "V": 14.7159743, "T": "2018-01-03T17:15:00", "BV": 1.09473001}, {"O": 0.0744015, "H": 0.07444937, "L": 0.07440084, "C": 0.07444937, "V": 7.73174244, "T": "2018-01-03T17:20:00", "BV": 0.57549516}, {"O": 0.07444937, "H": 0.07444937, "L": 0.07440084, "C": 0.07444937, "V": 35.53485004, "T": "2018-01-03T17:25:00", "BV": 2.64408462}, {"O": 0.07458, "H": 0.07458, "L": 0.07440084, "C": 0.0745, "V": 11.91644999, "T": "2018-01-03T17:30:00", "BV": 0.88692151}, {"O": 0.074574, "H": 0.07458, "L": 0.07445, "C": 0.07457999, "V": 17.72599654, "T": "2018-01-03T17:35:00", "BV": 1.32142393}, {"O": 0.07457999, "H": 0.07469987, "L": 0.074578, "C": 0.074578, "V": 28.26126016, "T": "2018-01-03T17:40:00", "BV": 2.10806796}, {"O": 0.074578, "H": 0.0747, "L": 0.074578, "C": 0.074578, "V": 48.85344039, "T": "2018-01-03T17:45:00", "BV": 3.64447115}, {"O": 0.074578, "H": 0.074578, "L": 0.07440084, "C": 0.07457799, "V": 18.67933579, "T": "2018-01-03T17:50:00", "BV": 1.39249372}, {"O": 0.07457799, "H": 0.0747, "L": 0.07440084, "C": 0.07440084, "V": 35.78623444, "T": "2018-01-03T17:55:00", "BV": 2.66817627}, {"O": 0.07440085, "H": 0.07492307, "L": 0.07440084, "C": 0.07475359, "V": 18.58443821, "T": "2018-01-03T18:00:00", "BV": 1.38616392}, {"O": 0.07480094, "H": 0.07492307, "L": 0.07440084, "C": 0.07457899, "V": 8.18912488, "T": "2018-01-03T18:05:00", "BV": 0.61143007}, {"O": 0.07457898, "H": 0.07457899, "L": 0.07439, "C": 0.07439, "V": 33.60391251, "T": "2018-01-03T18:10:00", "BV": 2.50077722}, {"O": 0.07439, "H": 0.07457899, "L": 0.07439, "C": 0.07457899, "V": 9.74928563, "T": "2018-01-03T18:15:00", "BV": 0.72618729}, {"O": 0.07457899, "H": 0.07457899, "L": 0.07446, "C": 0.07446004, "V": 24.18453491, "T": "2018-01-03T18:20:00", "BV": 1.80198204}, {"O": 0.07446004, "H": 0.0746, "L": 0.07439, "C": 0.07439, "V": 82.20617589, "T": "2018-01-03T18:25:00", "BV": 6.1238962}, {"O": 0.0745, "H": 0.0745, "L": 0.07439, "C": 0.07449999, "V": 20.66756349, "T": "2018-01-03T18:30:00", "BV": 1.53954322}, {"O": 0.07449999, "H": 0.0746, "L": 0.07439004, "C": 0.07449998, "V": 28.45105643, "T": "2018-01-03T18:35:00", "BV": 2.1210865}, {"O": 0.07449998, "H": 0.07499986, "L": 0.07439, "C": 0.07495088, "V": 21.94189135, "T": "2018-01-03T18:40:00", "BV": 1.63463118}, {"O": 0.07495088, "H": 0.07499988, "L": 0.0746126, "C": 0.07469, "V": 26.0401473, "T": "2018-01-03T18:45:00", "BV": 1.9513211}, {"O": 0.07468999, "H": 0.07468999, "L": 0.0743901, "C": 0.07449, "V": 19.27042068, "T": "2018-01-03T18:50:00", "BV": 1.4379587}, {"O": 0.07462047, "H": 0.07468996, "L": 0.07439006, "C": 0.074689, "V": 34.34021909, "T": "2018-01-03T18:55:00", "BV": 2.56177665}, {"O": 0.07468901, "H": 0.075, "L": 0.07439145, "C": 0.07499997, "V": 35.76689317, "T": "2018-01-03T19:00:00", "BV": 2.66883313}, {"O": 0.07453999, "H": 0.07478195, "L": 0.07448059, "C": 0.074781, "V": 38.31086416, "T": "2018-01-03T19:05:00", "BV": 2.86310645}, {"O": 0.07454001, "H": 0.07478189, "L": 0.07454, "C": 0.07454014, "V": 15.06647866, "T": "2018-01-03T19:10:00", "BV": 1.12460717}, {"O": 0.07454014, "H": 0.07499993, "L": 0.07454013, "C": 0.07454013, "V": 26.40212826, "T": "2018-01-03T19:15:00", "BV": 1.9740225}, {"O": 0.07454013, "H": 0.07466095, "L": 0.07439015, "C": 0.0745, "V": 119.39634025, "T": "2018-01-03T19:20:00", "BV": 8.88705368}, {"O": 0.07449999, "H": 0.07454013, "L": 0.07439015, "C": 0.0743902, "V": 83.27868046, "T": "2018-01-03T19:25:00", "BV": 6.19538028}, {"O": 0.07454012, "H": 0.0747, "L": 0.07439015, "C": 0.07454013, "V": 21.97664728, "T": "2018-01-03T19:30:00", "BV": 1.63715381}, {"O": 0.07454013, "H": 0.07499999, "L": 0.07439015, "C": 0.07447685, "V": 38.54263004, "T": "2018-01-03T19:35:00", "BV": 2.87130972}, {"O": 0.07490849, "H": 0.0749999, "L": 0.07439016, "C": 0.07489999, "V": 14.85723546, "T": "2018-01-03T19:40:00", "BV": 1.10744086}, {"O": 0.07489998, "H": 0.07489998, "L": 0.07439015, "C": 0.0744, "V": 11.21100498, "T": "2018-01-03T19:45:00", "BV": 0.83567194}, {"O": 0.0744, "H": 0.0749085, "L": 0.07439202, "C": 0.07477326, "V": 8.60046934, "T": "2018-01-03T19:50:00", "BV": 0.64320018}, {"O": 0.07477326, "H": 0.0749, "L": 0.07452003, "C": 0.07489999, "V": 19.74236454, "T": "2018-01-03T19:55:00", "BV": 1.47706012}, {"O": 0.0749, "H": 0.07499997, "L": 0.07453243, "C": 0.074787, "V": 26.33414846, "T": "2018-01-03T20:00:00", "BV": 1.972094}, {"O": 0.07480003, "H": 0.07499998, "L": 0.07442788, "C": 0.07442792, "V": 47.69605755, "T": "2018-01-03T20:05:00", "BV": 3.55780515}, {"O": 0.0746, "H": 0.0746, "L": 0.07439015, "C": 0.0745, "V": 137.49952827, "T": "2018-01-03T20:10:00", "BV": 10.23119277}, {"O": 0.07439019, "H": 0.07497495, "L": 0.07439018, "C": 0.07497495, "V": 17.69902089, "T": "2018-01-03T20:15:00", "BV": 1.32292375}, {"O": 0.07497494, "H": 0.07499998, "L": 0.07450001, "C": 0.074787, "V": 48.76080177, "T": "2018-01-03T20:20:00", "BV": 3.64531222}, {"O": 0.07478701, "H": 0.07499998, "L": 0.074787, "C": 0.07479998, "V": 6.51946182, "T": "2018-01-03T20:25:00", "BV": 0.48818068}, {"O": 0.07479998, "H": 0.07499997, "L": 0.07460003, "C": 0.07465, "V": 7.19289512, "T": "2018-01-03T20:30:00", "BV": 0.53801595}, {"O": 0.07465, "H": 0.07499998, "L": 0.07460501, "C": 0.07460501, "V": 18.91417591, "T": "2018-01-03T20:35:00", "BV": 1.41285818}, {"O": 0.07465, "H": 0.075, "L": 0.07460501, "C": 0.075, "V": 44.76511036, "T": "2018-01-03T20:40:00", "BV": 3.34930744}, {"O": 0.075, "H": 0.075, "L": 0.07460501, "C": 0.07460502, "V": 37.87256067, "T": "2018-01-03T20:45:00", "BV": 2.82764609}, {"O": 0.0749, "H": 0.07499995, "L": 0.07460501, "C": 0.07477498, "V": 24.75038247, "T": "2018-01-03T20:50:00", "BV": 1.84867641}, {"O": 0.07477498, "H": 0.07498699, "L": 0.074605, "C": 0.07460501, "V": 40.84335574, "T": "2018-01-03T20:55:00", "BV": 3.04936788}, {"O": 0.07460501, "H": 0.07460501, "L": 0.07439014, "C": 0.07453244, "V": 61.72546059, "T": "2018-01-03T21:00:00", "BV": 4.59799084}, {"O": 0.0743902, "H": 0.07498746, "L": 0.0743902, "C": 0.0749695, "V": 57.91349986, "T": "2018-01-03T21:05:00", "BV": 4.32018596}, {"O": 0.07455, "H": 0.07499999, "L": 0.07455, "C": 0.07499999, "V": 13.44613388, "T": "2018-01-03T21:10:00", "BV": 1.0056276}, {"O": 0.07492264, "H": 0.07499997, "L": 0.0744, "C": 0.07465, "V": 26.91738531, "T": "2018-01-03T21:15:00", "BV": 2.00944409}, {"O": 0.0746501, "H": 0.07469002, "L": 0.07460125, "C": 0.07460125, "V": 22.06648589, "T": "2018-01-03T21:20:00", "BV": 1.64731528}, {"O": 0.07465, "H": 0.0751, "L": 0.07440001, "C": 0.07471081, "V": 37.88009234, "T": "2018-01-03T21:25:00", "BV": 2.82922225}, {"O": 0.07471081, "H": 0.07506138, "L": 0.0747, "C": 0.0747, "V": 7.32067776, "T": "2018-01-03T21:30:00", "BV": 0.54853897}, {"O": 0.07471082, "H": 0.07516037, "L": 0.07450001, "C": 0.07516002, "V": 53.54089815, "T": "2018-01-03T21:35:00", "BV": 4.00029518}, {"O": 0.07516002, "H": 0.07516002, "L": 0.07450001, "C": 0.07497209, "V": 16.92921405, "T": "2018-01-03T21:40:00", "BV": 1.26630771}, {"O": 0.0746601, "H": 0.07516, "L": 0.0745007, "C": 0.07466008, "V": 21.36612212, "T": "2018-01-03T21:45:00", "BV": 1.59942653}, {"O": 0.07466009, "H": 0.07546628, "L": 0.07466009, "C": 0.07504999, "V": 150.55220393, "T": "2018-01-03T21:50:00", "BV": 11.34392131}, {"O": 0.07504999, "H": 0.07504999, "L": 0.07466051, "C": 0.07503275, "V": 39.94232572, "T": "2018-01-03T21:55:00", "BV": 2.98689717}, {"O": 0.07500001, "H": 0.075032, "L": 0.07473601, "C": 0.075032, "V": 15.75406738, "T": "2018-01-03T22:00:00", "BV": 1.1802615}, {"O": 0.075032, "H": 0.07539956, "L": 0.07473622, "C": 0.07500001, "V": 44.88204782, "T": "2018-01-03T22:05:00", "BV": 3.36853313}, {"O": 0.07500001, "H": 0.07539865, "L": 0.07486812, "C": 0.07500001, "V": 58.25136615, "T": "2018-01-03T22:10:00", "BV": 4.38422395}, {"O": 0.07500002, "H": 0.07539851, "L": 0.07500001, "C": 0.07500009, "V": 24.99525797, "T": "2018-01-03T22:15:00", "BV": 1.87876037}, {"O": 0.07519969, "H": 0.07539831, "L": 0.07500001, "C": 0.07500001, "V": 111.97081073, "T": "2018-01-03T22:20:00", "BV": 8.42878233}, {"O": 0.07500001, "H": 0.07539822, "L": 0.0749, "C": 0.07534, "V": 103.68293575, "T": "2018-01-03T22:25:00", "BV": 7.80719397}, {"O": 0.07534, "H": 0.07539818, "L": 0.07534, "C": 0.07539816, "V": 56.28473866, "T": "2018-01-03T22:30:00", "BV": 4.24166958}, {"O": 0.07539817, "H": 0.07539938, "L": 0.07529138, "C": 0.07539938, "V": 46.235388, "T": "2018-01-03T22:35:00", "BV": 3.485815}, {"O": 0.07539938, "H": 0.07539961, "L": 0.07539835, "C": 0.07539836, "V": 13.07734938, "T": "2018-01-03T22:40:00", "BV": 0.98601866}, {"O": 0.07539836, "H": 0.07657607, "L": 0.07539836, "C": 0.07655146, "V": 282.32691405, "T": "2018-01-03T22:45:00", "BV": 21.54589415}, {"O": 0.07540018, "H": 0.07635611, "L": 0.07540018, "C": 0.07599988, "V": 55.64004536, "T": "2018-01-03T22:50:00", "BV": 4.21437177}, {"O": 0.07599987, "H": 0.07635611, "L": 0.07551102, "C": 0.0760519, "V": 27.35562469, "T": "2018-01-03T22:55:00", "BV": 2.0795709}, {"O": 0.0760519, "H": 0.07635582, "L": 0.0760519, "C": 0.0760519, "V": 49.53982731, "T": "2018-01-03T23:00:00", "BV": 3.76790295}, {"O": 0.076055, "H": 0.07635591, "L": 0.07552114, "C": 0.07552114, "V": 32.31114842, "T": "2018-01-03T23:05:00", "BV": 2.45498078}, {"O": 0.07552112, "H": 0.076356, "L": 0.07544097, "C": 0.0755, "V": 154.30326055, "T": "2018-01-03T23:10:00", "BV": 11.70445813}, {"O": 0.07550001, "H": 0.07616549, "L": 0.07544088, "C": 0.07544088, "V": 62.66353894, "T": "2018-01-03T23:15:00", "BV": 4.73240719}, {"O": 0.07544088, "H": 0.07550086, "L": 0.07511908, "C": 0.07550001, "V": 104.63284476, "T": "2018-01-03T23:20:00", "BV": 7.89805784}, {"O": 0.07550086, "H": 0.0758335, "L": 0.07486811, "C": 0.0755708, "V": 236.98121612, "T": "2018-01-03T23:25:00", "BV": 17.94837691}, {"O": 0.07557065, "H": 0.07557065, "L": 0.07486809, "C": 0.0748681, "V": 24.11232808, "T": "2018-01-03T23:30:00", "BV": 1.80876459}, {"O": 0.0748681, "H": 0.0748681, "L": 0.07466055, "C": 0.0746611, "V": 21.91519603, "T": "2018-01-03T23:35:00", "BV": 1.63869061}, {"O": 0.07466112, "H": 0.07486808, "L": 0.07464002, "C": 0.07464002, "V": 19.04342739, "T": "2018-01-03T23:40:00", "BV": 1.42297618}, {"O": 0.07464002, "H": 0.07489091, "L": 0.07464, "C": 0.07487, "V": 22.45826759, "T": "2018-01-03T23:45:00", "BV": 1.67909752}, {"O": 0.07487, "H": 0.07499108, "L": 0.07454508, "C": 0.07454508, "V": 123.78753477, "T": "2018-01-03T23:50:00", "BV": 9.24930938}, {"O": 0.0747646, "H": 0.07499099, "L": 0.0744, "C": 0.07453816, "V": 13.90883964, "T": "2018-01-03T23:55:00", "BV": 1.03817029}, {"O": 0.07453816, "H": 0.07462419, "L": 0.07433848, "C": 0.07439999, "V": 40.06736868, "T": "2018-01-04T00:00:00", "BV": 2.98108584}, {"O": 0.07439999, "H": 0.07553235, "L": 0.07423426, "C": 0.07450643, "V": 46.49271433, "T": "2018-01-04T00:05:00", "BV": 3.47376409}, {"O": 0.07450643, "H": 0.07479695, "L": 0.0742529, "C": 0.0744002, "V": 10.07652491, "T": "2018-01-04T00:10:00", "BV": 0.75055971}, {"O": 0.0744002, "H": 0.0744002, "L": 0.07425505, "C": 0.07425505, "V": 30.91335186, "T": "2018-01-04T00:15:00", "BV": 2.29695766}, {"O": 0.07425505, "H": 0.07440018, "L": 0.07403918, "C": 0.07415002, "V": 43.38912767, "T": "2018-01-04T00:20:00", "BV": 3.22206346}, {"O": 0.07415002, "H": 0.07440017, "L": 0.0741063, "C": 0.07432584, "V": 35.49952801, "T": "2018-01-04T00:25:00", "BV": 2.63724868}, {"O": 0.0741067, "H": 0.07432585, "L": 0.0741067, "C": 0.0743, "V": 96.81420391, "T": "2018-01-04T00:30:00", "BV": 7.17978106}, {"O": 0.0743, "H": 0.07432584, "L": 0.07410674, "C": 0.07424662, "V": 83.01173286, "T": "2018-01-04T00:35:00", "BV": 6.16856622}, {"O": 0.07424662, "H": 0.07432582, "L": 0.07403911, "C": 0.07403999, "V": 47.24048524, "T": "2018-01-04T00:40:00", "BV": 3.50037372}, {"O": 0.07403999, "H": 0.07429995, "L": 0.07403911, "C": 0.07429989, "V": 49.96267333, "T": "2018-01-04T00:45:00", "BV": 3.70136501}, {"O": 0.07403914, "H": 0.07429988, "L": 0.07395767, "C": 0.07395767, "V": 82.93517589, "T": "2018-01-04T00:50:00", "BV": 6.14009218}, {"O": 0.07395767, "H": 0.07413914, "L": 0.07389183, "C": 0.07389734, "V": 21.02135705, "T": "2018-01-04T00:55:00", "BV": 1.55418001}, {"O": 0.07389734, "H": 0.07403908, "L": 0.07389726, "C": 0.07403907, "V": 24.9919702, "T": "2018-01-04T01:00:00", "BV": 1.84790939}, {"O": 0.07389733, "H": 0.07432761, "L": 0.07389728, "C": 0.0740391, "V": 40.31752127, "T": "2018-01-04T01:05:00", "BV": 2.98629428}, {"O": 0.0740391, "H": 0.07440018, "L": 0.07403908, "C": 0.07403911, "V": 49.71115665, "T": "2018-01-04T01:10:00", "BV": 3.68088012}, {"O": 0.07403912, "H": 0.07403912, "L": 0.07389728, "C": 0.07403912, "V": 12.17405261, "T": "2018-01-04T01:15:00", "BV": 0.90100873}, {"O": 0.07389728, "H": 0.07403912, "L": 0.07389726, "C": 0.07389728, "V": 41.26372309, "T": "2018-01-04T01:20:00", "BV": 3.04955236}, {"O": 0.07389728, "H": 0.07436485, "L": 0.07389726, "C": 0.074, "V": 30.03648806, "T": "2018-01-04T01:25:00", "BV": 2.21994256}, {"O": 0.074, "H": 0.07403912, "L": 0.07383998, "C": 0.07383998, "V": 82.67932106, "T": "2018-01-04T01:30:00", "BV": 6.11298973}, {"O": 0.07383998, "H": 0.07399995, "L": 0.07379155, "C": 0.073898, "V": 15.85005951, "T": "2018-01-04T01:35:00", "BV": 1.17075836}, {"O": 0.073898, "H": 0.07399996, "L": 0.073605, "C": 0.07361867, "V": 51.07127523, "T": "2018-01-04T01:40:00", "BV": 3.76630314}, {"O": 0.07361867, "H": 0.07399993, "L": 0.07338704, "C": 0.07345139, "V": 41.79220348, "T": "2018-01-04T01:45:00", "BV": 3.07489475}, {"O": 0.07345139, "H": 0.07345139, "L": 0.0731, "C": 0.07318, "V": 59.2893687, "T": "2018-01-04T01:50:00", "BV": 4.34166883}, {"O": 0.07318, "H": 0.07339996, "L": 0.07302002, "C": 0.07302015, "V": 53.82014947, "T": "2018-01-04T01:55:00", "BV": 3.93550564}, {"O": 0.07302019, "H": 0.07325316, "L": 0.07283001, "C": 0.0729, "V": 117.73811572, "T": "2018-01-04T02:00:00", "BV": 8.59574084}, {"O": 0.07283, "H": 0.07302, "L": 0.07283, "C": 0.07302, "V": 54.2217452, "T": "2018-01-04T02:05:00", "BV": 3.9554565}, {"O": 0.07302, "H": 0.07325316, "L": 0.07281, "C": 0.07325312, "V": 26.77858843, "T": "2018-01-04T02:10:00", "BV": 1.95593119}, {"O": 0.07325316, "H": 0.07325316, "L": 0.07281003, "C": 0.07325312, "V": 28.23935991, "T": "2018-01-04T02:15:00", "BV": 2.06713242}, {"O": 0.07325312, "H": 0.07325313, "L": 0.07282004, "C": 0.07325311, "V": 18.36225609, "T": "2018-01-04T02:20:00", "BV": 1.33949371}, {"O": 0.07325311, "H": 0.07325312, "L": 0.07281022, "C": 0.07281032, "V": 36.69846368, "T": "2018-01-04T02:25:00", "BV": 2.68176919}, {"O": 0.07325311, "H": 0.07358402, "L": 0.07281086, "C": 0.07358348, "V": 33.05609837, "T": "2018-01-04T02:30:00", "BV": 2.42454927}, {"O": 0.07358352, "H": 0.0736, "L": 0.0731701, "C": 0.07317181, "V": 22.22425322, "T": "2018-01-04T02:35:00", "BV": 1.63156592}, {"O": 0.07358348, "H": 0.07358352, "L": 0.07319772, "C": 0.0735835, "V": 10.39461468, "T": "2018-01-04T02:40:00", "BV": 0.76403552}, {"O": 0.0735835, "H": 0.07373104, "L": 0.07346503, "C": 0.07373104, "V": 8.00679828, "T": "2018-01-04T02:45:00", "BV": 0.58938917}, {"O": 0.07369546, "H": 0.07400365, "L": 0.07364999, "C": 0.07364999, "V": 17.61209843, "T": "2018-01-04T02:50:00", "BV": 1.30070216}, {"O": 0.07365019, "H": 0.074, "L": 0.07364999, "C": 0.07399997, "V": 13.86125015, "T": "2018-01-04T02:55:00", "BV": 1.02564734}, {"O": 0.07365, "H": 0.074298, "L": 0.07363997, "C": 0.07403911, "V": 12.33343915, "T": "2018-01-04T03:00:00", "BV": 0.91215629}, {"O": 0.07403911, "H": 0.07429788, "L": 0.07346504, "C": 0.07391904, "V": 258.45153028, "T": "2018-01-04T03:05:00", "BV": 19.03345776}, {"O": 0.07365756, "H": 0.07429778, "L": 0.07365756, "C": 0.07384448, "V": 12.44792142, "T": "2018-01-04T03:10:00", "BV": 0.91874346}, {"O": 0.07384449, "H": 0.0738446, "L": 0.073555, "C": 0.07384449, "V": 139.49730033, "T": "2018-01-04T03:15:00", "BV": 10.28722752}, {"O": 0.07384449, "H": 0.0738446, "L": 0.07355502, "C": 0.07355503, "V": 35.9094728, "T": "2018-01-04T03:20:00", "BV": 2.65041894}, {"O": 0.07374127, "H": 0.0738446, "L": 0.073555, "C": 0.07355502, "V": 18.04565708, "T": "2018-01-04T03:25:00", "BV": 1.32789874}, {"O": 0.07355502, "H": 0.07419998, "L": 0.073555, "C": 0.073751, "V": 143.86919057, "T": "2018-01-04T03:30:00", "BV": 10.62256347}, {"O": 0.073751, "H": 0.07414921, "L": 0.0736, "C": 0.07405088, "V": 39.91287244, "T": "2018-01-04T03:35:00", "BV": 2.95073111}, {"O": 0.073751, "H": 0.07414919, "L": 0.0736, "C": 0.074, "V": 28.83672978, "T": "2018-01-04T03:40:00", "BV": 2.12878258}, {"O": 0.07360001, "H": 0.074, "L": 0.07320756, "C": 0.07369, "V": 76.19254941, "T": "2018-01-04T03:45:00", "BV": 5.59831947}, {"O": 0.0736421, "H": 0.0736998, "L": 0.07360001, "C": 0.07369978, "V": 17.08314781, "T": "2018-01-04T03:50:00", "BV": 1.25854851}, {"O": 0.07360395, "H": 0.07369978, "L": 0.07360001, "C": 0.07365, "V": 43.3485983, "T": "2018-01-04T03:55:00", "BV": 3.19269493}, {"O": 0.07365, "H": 0.0741492, "L": 0.07360001, "C": 0.0741492, "V": 160.39498306, "T": "2018-01-04T04:00:00", "BV": 11.84403117}, {"O": 0.0741492, "H": 0.07479689, "L": 0.07365011, "C": 0.07479689, "V": 17.88540249, "T": "2018-01-04T04:05:00", "BV": 1.32804232}, {"O": 0.07470796, "H": 0.07474535, "L": 0.07375793, "C": 0.07375793, "V": 50.09095289, "T": "2018-01-04T04:10:00", "BV": 3.71519611}, {"O": 0.07381017, "H": 0.07506713, "L": 0.07381017, "C": 0.07500002, "V": 137.39905777, "T": "2018-01-04T04:15:00", "BV": 10.29949678}, {"O": 0.0750001, "H": 0.07506709, "L": 0.075, "C": 0.075, "V": 38.46525948, "T": "2018-01-04T04:20:00", "BV": 2.88499118}, {"O": 0.075, "H": 0.07506707, "L": 0.07421636, "C": 0.07499997, "V": 18.1141118, "T": "2018-01-04T04:25:00", "BV": 1.35721856}, {"O": 0.075, "H": 0.0752217, "L": 0.07422099, "C": 0.07522169, "V": 51.93254785, "T": "2018-01-04T04:30:00", "BV": 3.88945723}, {"O": 0.07522169, "H": 0.07526819, "L": 0.07500001, "C": 0.07500004, "V": 32.98333284, "T": "2018-01-04T04:35:00", "BV": 2.47607158}, {"O": 0.0752217, "H": 0.07526819, "L": 0.07500003, "C": 0.07522169, "V": 20.67925657, "T": "2018-01-04T04:40:00", "BV": 1.55306808}, {"O": 0.07500033, "H": 0.07528139, "L": 0.075, "C": 0.0752217, "V": 19.62353762, "T": "2018-01-04T04:45:00", "BV": 1.47553906}, {"O": 0.075, "H": 0.0752217, "L": 0.07450001, "C": 0.07522166, "V": 22.50398137, "T": "2018-01-04T04:50:00", "BV": 1.68322358}, {"O": 0.07522152, "H": 0.07522152, "L": 0.07473291, "C": 0.07506419, "V": 25.50022026, "T": "2018-01-04T04:55:00", "BV": 1.90926879}, {"O": 0.07506415, "H": 0.07522131, "L": 0.07451001, "C": 0.07497698, "V": 39.1932538, "T": "2018-01-04T05:00:00", "BV": 2.93659527}, {"O": 0.07497698, "H": 0.07497699, "L": 0.07421847, "C": 0.07469998, "V": 27.35535613, "T": "2018-01-04T05:05:00", "BV": 2.03822891}, {"O": 0.07469998, "H": 0.0747, "L": 0.0742272, "C": 0.07469998, "V": 21.54056314, "T": "2018-01-04T05:10:00", "BV": 1.60588805}, {"O": 0.07469998, "H": 0.07469999, "L": 0.07422754, "C": 0.07439999, "V": 64.99968345, "T": "2018-01-04T05:15:00", "BV": 4.83113435}, {"O": 0.07428266, "H": 0.07469998, "L": 0.07428265, "C": 0.07428266, "V": 17.59452886, "T": "2018-01-04T05:20:00", "BV": 1.30929482}, {"O": 0.07428266, "H": 0.07469996, "L": 0.07421718, "C": 0.07428266, "V": 130.34150422, "T": "2018-01-04T05:25:00", "BV": 9.67635648}, {"O": 0.07428266, "H": 0.07450739, "L": 0.07421607, "C": 0.07421756, "V": 60.05640169, "T": "2018-01-04T05:30:00", "BV": 4.46199109}, {"O": 0.07450738, "H": 0.07450739, "L": 0.07421608, "C": 0.07435074, "V": 99.72169461, "T": "2018-01-04T05:35:00", "BV": 7.40234993}, {"O": 0.07435073, "H": 0.07469997, "L": 0.074, "C": 0.074, "V": 100.49088198, "T": "2018-01-04T05:40:00", "BV": 7.44877181}, {"O": 0.074, "H": 0.07465647, "L": 0.074, "C": 0.07424999, "V": 23.94300694, "T": "2018-01-04T05:45:00", "BV": 1.77481408}, {"O": 0.07424998, "H": 0.07424999, "L": 0.07361001, "C": 0.0739, "V": 250.31723312, "T": "2018-01-04T05:50:00", "BV": 18.45785383}, {"O": 0.0739, "H": 0.07425005, "L": 0.07361005, "C": 0.07424991, "V": 29.18620882, "T": "2018-01-04T05:55:00", "BV": 2.15327211}, {"O": 0.07372, "H": 0.07443345, "L": 0.07360002, "C": 0.07379511, "V": 37.99958052, "T": "2018-01-04T06:00:00", "BV": 2.81407935}, {"O": 0.07379511, "H": 0.07424236, "L": 0.073587, "C": 0.073855, "V": 114.95826447, "T": "2018-01-04T06:05:00", "BV": 8.49819051}, {"O": 0.07385599, "H": 0.07399998, "L": 0.07345391, "C": 0.07381297, "V": 27.18868867, "T": "2018-01-04T06:10:00", "BV": 2.00352967}, {"O": 0.07358852, "H": 0.07385499, "L": 0.07345379, "C": 0.07385499, "V": 18.67328962, "T": "2018-01-04T06:15:00", "BV": 1.37459751}, {"O": 0.07381297, "H": 0.07385477, "L": 0.07331995, "C": 0.07336397, "V": 9.56669786, "T": "2018-01-04T06:20:00", "BV": 0.70383084}, {"O": 0.07336398, "H": 0.07385459, "L": 0.07336393, "C": 0.07379344, "V": 41.81418026, "T": "2018-01-04T06:25:00", "BV": 3.07640216}, {"O": 0.07369264, "H": 0.0738184, "L": 0.07336393, "C": 0.0735885, "V": 14.4654159, "T": "2018-01-04T06:30:00", "BV": 1.06209248}, {"O": 0.0735885, "H": 0.0738176, "L": 0.0731835, "C": 0.07349999, "V": 69.10725425, "T": "2018-01-04T06:35:00", "BV": 5.07144186}, {"O": 0.0733001, "H": 0.07349999, "L": 0.0731835, "C": 0.0732, "V": 27.70421211, "T": "2018-01-04T06:40:00", "BV": 2.03024432}, {"O": 0.07343997, "H": 0.07344, "L": 0.0731824, "C": 0.07344, "V": 117.09383868, "T": "2018-01-04T06:45:00", "BV": 8.59359929}, {"O": 0.07344, "H": 0.07381729, "L": 0.07343994, "C": 0.07359896, "V": 33.54289843, "T": "2018-01-04T06:50:00", "BV": 2.46971627}, {"O": 0.07343996, "H": 0.07359892, "L": 0.07343995, "C": 0.0735489, "V": 44.17047136, "T": "2018-01-04T06:55:00", "BV": 3.24467237}, {"O": 0.0735489, "H": 0.0735989, "L": 0.07343994, "C": 0.07343994, "V": 33.83691687, "T": "2018-01-04T07:00:00", "BV": 2.48545511}, {"O": 0.07343998, "H": 0.07344003, "L": 0.0731, "C": 0.07310005, "V": 30.47792774, "T": "2018-01-04T07:05:00", "BV": 2.23419882}, {"O": 0.07310001, "H": 0.07338422, "L": 0.07310001, "C": 0.0733, "V": 27.96957208, "T": "2018-01-04T07:10:00", "BV": 2.04567459}, {"O": 0.07338421, "H": 0.07349441, "L": 0.07310003, "C": 0.0734944, "V": 40.23707132, "T": "2018-01-04T07:15:00", "BV": 2.95217816}, {"O": 0.0734944, "H": 0.0734944, "L": 0.073, "C": 0.07300006, "V": 174.68355557, "T": "2018-01-04T07:20:00", "BV": 12.81757172}, {"O": 0.07300006, "H": 0.0738184, "L": 0.073, "C": 0.07359973, "V": 117.31440939, "T": "2018-01-04T07:25:00", "BV": 8.62290693}, {"O": 0.07359979, "H": 0.0735998, "L": 0.07349439, "C": 0.07359972, "V": 43.07158482, "T": "2018-01-04T07:30:00", "BV": 3.16668777}, {"O": 0.07359972, "H": 0.07359973, "L": 0.07349439, "C": 0.07349439, "V": 29.04640003, "T": "2018-01-04T07:35:00", "BV": 2.13584441}, {"O": 0.07357035, "H": 0.07359968, "L": 0.07349439, "C": 0.07349439, "V": 18.67743104, "T": "2018-01-04T07:40:00", "BV": 1.37373507}, {"O": 0.07357998, "H": 0.07357999, "L": 0.07349439, "C": 0.0734944, "V": 19.6282149, "T": "2018-01-04T07:45:00", "BV": 1.44360664}, {"O": 0.0734944, "H": 0.07357997, "L": 0.0732788, "C": 0.0732789, "V": 38.98599425, "T": "2018-01-04T07:50:00", "BV": 2.86307557}, {"O": 0.07327881, "H": 0.0732789, "L": 0.0732788, "C": 0.07327881, "V": 10.53190085, "T": "2018-01-04T07:55:00", "BV": 0.77176558}, {"O": 0.07327881, "H": 0.0735789, "L": 0.07310002, "C": 0.07310002, "V": 22.42176407, "T": "2018-01-04T08:00:00", "BV": 1.64304803}, {"O": 0.0732, "H": 0.07325283, "L": 0.07282002, "C": 0.07325281, "V": 53.73534517, "T": "2018-01-04T08:05:00", "BV": 3.91647829}, {"O": 0.07325281, "H": 0.07325281, "L": 0.07282003, "C": 0.0728929, "V": 16.97587684, "T": "2018-01-04T08:10:00", "BV": 1.24147681}, {"O": 0.0728929, "H": 0.07325268, "L": 0.07282012, "C": 0.0728203, "V": 11.49871871, "T": "2018-01-04T08:15:00", "BV": 0.83989026}, {"O": 0.0728203, "H": 0.07314563, "L": 0.07282024, "C": 0.07299153, "V": 21.26766018, "T": "2018-01-04T08:20:00", "BV": 1.55480987}, {"O": 0.07299153, "H": 0.07299153, "L": 0.07281947, "C": 0.07282004, "V": 54.88193801, "T": "2018-01-04T08:25:00", "BV": 3.99904514}, {"O": 0.07299152, "H": 0.07325282, "L": 0.07299152, "C": 0.073, "V": 50.72720173, "T": "2018-01-04T08:30:00", "BV": 3.70869097}, {"O": 0.073, "H": 0.07325269, "L": 0.07299153, "C": 0.07314568, "V": 31.98357107, "T": "2018-01-04T08:35:00", "BV": 2.33971436}, {"O": 0.07314568, "H": 0.07338, "L": 0.07314568, "C": 0.07314571, "V": 36.198325, "T": "2018-01-04T08:40:00", "BV": 2.65106866}, {"O": 0.07314576, "H": 0.07338, "L": 0.0731163, "C": 0.0731163, "V": 37.39401832, "T": "2018-01-04T08:45:00", "BV": 2.73784739}, {"O": 0.0731163, "H": 0.07314566, "L": 0.07304568, "C": 0.07312005, "V": 23.50476857, "T": "2018-01-04T08:50:00", "BV": 1.71841309}, {"O": 0.07312005, "H": 0.07338, "L": 0.07299153, "C": 0.07299153, "V": 66.57410814, "T": "2018-01-04T08:55:00", "BV": 4.86066348}, {"O": 0.073, "H": 0.07379999, "L": 0.07299153, "C": 0.0735789, "V": 54.20842722, "T": "2018-01-04T09:00:00", "BV": 3.98387456}, {"O": 0.0735789, "H": 0.07373297, "L": 0.07300777, "C": 0.07308099, "V": 31.36299417, "T": "2018-01-04T09:05:00", "BV": 2.29843834}, {"O": 0.07308098, "H": 0.07350996, "L": 0.07300777, "C": 0.07300784, "V": 30.91357379, "T": "2018-01-04T09:10:00", "BV": 2.26072052}, {"O": 0.07300784, "H": 0.07348299, "L": 0.07300781, "C": 0.07329993, "V": 25.83628993, "T": "2018-01-04T09:15:00", "BV": 1.89646095}, {"O": 0.07329999, "H": 0.07329999, "L": 0.07299153, "C": 0.07299153, "V": 59.44839694, "T": "2018-01-04T09:20:00", "BV": 4.34267295}, {"O": 0.07299153, "H": 0.07310009, "L": 0.07299153, "C": 0.073, "V": 47.07374645, "T": "2018-01-04T09:25:00", "BV": 3.43747051}, {"O": 0.073, "H": 0.073557, "L": 0.07299161, "C": 0.073557, "V": 23.49179881, "T": "2018-01-04T09:30:00", "BV": 1.72166048}, {"O": 0.07345793, "H": 0.07345793, "L": 0.07299172, "C": 0.07299172, "V": 35.83027747, "T": "2018-01-04T09:35:00", "BV": 2.61889777}, {"O": 0.0732014, "H": 0.07369183, "L": 0.07299172, "C": 0.07369183, "V": 179.29053116, "T": "2018-01-04T09:40:00", "BV": 13.18497917}, {"O": 0.07369183, "H": 0.07376839, "L": 0.07354466, "C": 0.07354466, "V": 31.99159114, "T": "2018-01-04T09:45:00", "BV": 2.35451078}, {"O": 0.07369, "H": 0.07369, "L": 0.07304039, "C": 0.07307105, "V": 34.68954432, "T": "2018-01-04T09:50:00", "BV": 2.54580703}, {"O": 0.07314963, "H": 0.07314963, "L": 0.07281998, "C": 0.07303334, "V": 89.36383947, "T": "2018-01-04T09:55:00", "BV": 6.51972609}, {"O": 0.07283817, "H": 0.07303334, "L": 0.07282, "C": 0.07283294, "V": 37.01713603, "T": "2018-01-04T10:00:00", "BV": 2.69773237}, {"O": 0.07283294, "H": 0.07283294, "L": 0.07270001, "C": 0.07278839, "V": 45.97358272, "T": "2018-01-04T10:05:00", "BV": 3.34509122}, {"O": 0.07278, "H": 0.07283294, "L": 0.07270014, "C": 0.07278847, "V": 51.56048207, "T": "2018-01-04T10:10:00", "BV": 3.75098948}, {"O": 0.07283293, "H": 0.07303333, "L": 0.0727203, "C": 0.07303333, "V": 38.71183713, "T": "2018-01-04T10:15:00", "BV": 2.81968821}, {"O": 0.07303333, "H": 0.07310396, "L": 0.0729, "C": 0.07305293, "V": 54.165434, "T": "2018-01-04T10:20:00", "BV": 3.95746959}, {"O": 0.07310395, "H": 0.07342878, "L": 0.07272029, "C": 0.07272029, "V": 60.23924548, "T": "2018-01-04T10:25:00", "BV": 4.40473945}, {"O": 0.07272029, "H": 0.07287816, "L": 0.0727001, "C": 0.07270012, "V": 39.0319033, "T": "2018-01-04T10:30:00", "BV": 2.83786082}, {"O": 0.07270013, "H": 0.0727203, "L": 0.0727, "C": 0.07271022, "V": 21.22432024, "T": "2018-01-04T10:35:00", "BV": 1.54319319}, {"O": 0.07271022, "H": 0.0731, "L": 0.0727001, "C": 0.07309, "V": 25.51483787, "T": "2018-01-04T10:40:00", "BV": 1.8558548}, {"O": 0.07309, "H": 0.0731, "L": 0.0728, "C": 0.07292324, "V": 20.29855333, "T": "2018-01-04T10:45:00", "BV": 1.48340289}, {"O": 0.07309, "H": 0.07329936, "L": 0.07292324, "C": 0.07329936, "V": 63.71477845, "T": "2018-01-04T10:50:00", "BV": 4.65991048}, {"O": 0.0733, "H": 0.0733, "L": 0.0731, "C": 0.0731844, "V": 14.21555704, "T": "2018-01-04T10:55:00", "BV": 1.04076529}, {"O": 0.07310001, "H": 0.07329, "L": 0.0731, "C": 0.07329, "V": 4.98151508, "T": "2018-01-04T11:00:00", "BV": 0.36447549}, {"O": 0.07329, "H": 0.0734889, "L": 0.07329, "C": 0.07348885, "V": 14.42194639, "T": "2018-01-04T11:05:00", "BV": 1.05776995}, {"O": 0.07329937, "H": 0.07348889, "L": 0.07329937, "C": 0.073488, "V": 18.32407887, "T": "2018-01-04T11:10:00", "BV": 1.34589546}, {"O": 0.0734888, "H": 0.07366925, "L": 0.073488, "C": 0.073488, "V": 131.57648234, "T": "2018-01-04T11:15:00", "BV": 9.67022769}, {"O": 0.073488, "H": 0.07366921, "L": 0.0729, "C": 0.0729, "V": 72.75528547, "T": "2018-01-04T11:20:00", "BV": 5.316333}, {"O": 0.0729122, "H": 0.0733941, "L": 0.07270004, "C": 0.07327899, "V": 33.9268657, "T": "2018-01-04T11:25:00", "BV": 2.47373315}, {"O": 0.07327898, "H": 0.07327898, "L": 0.07270014, "C": 0.0731025, "V": 9.77557147, "T": "2018-01-04T11:30:00", "BV": 0.71399351}, {"O": 0.0731025, "H": 0.0731025, "L": 0.07296365, "C": 0.0731025, "V": 22.82357858, "T": "2018-01-04T11:35:00", "BV": 1.66749715}, {"O": 0.0731025, "H": 0.07327899, "L": 0.0727, "C": 0.07327899, "V": 38.7300738, "T": "2018-01-04T11:40:00", "BV": 2.82384198}, {"O": 0.07327899, "H": 0.07339408, "L": 0.07327899, "C": 0.07327899, "V": 69.49961419, "T": "2018-01-04T11:45:00", "BV": 5.09306829}, {"O": 0.07327899, "H": 0.07335226, "L": 0.0727, "C": 0.07270007, "V": 90.52170408, "T": "2018-01-04T11:50:00", "BV": 6.62753267}, {"O": 0.07290131, "H": 0.07339343, "L": 0.07270005, "C": 0.07270008, "V": 25.27984511, "T": "2018-01-04T11:55:00", "BV": 1.84082415}, {"O": 0.07271869, "H": 0.07323713, "L": 0.07270005, "C": 0.07300188, "V": 30.02679432, "T": "2018-01-04T12:00:00", "BV": 2.18890002}, {"O": 0.07300188, "H": 0.0732058, "L": 0.07270017, "C": 0.0730019, "V": 32.36953461, "T": "2018-01-04T12:05:00", "BV": 2.35649831}, {"O": 0.07270122, "H": 0.07300573, "L": 0.0727012, "C": 0.07285, "V": 16.01258657, "T": "2018-01-04T12:10:00", "BV": 1.16502774}, {"O": 0.07271, "H": 0.07300573, "L": 0.07268, "C": 0.07300573, "V": 91.92294009, "T": "2018-01-04T12:15:00", "BV": 6.68406429}, {"O": 0.07300573, "H": 0.07300576, "L": 0.0727, "C": 0.0727, "V": 59.31417965, "T": "2018-01-04T12:20:00", "BV": 4.32037728}, {"O": 0.07270393, "H": 0.07299999, "L": 0.0727, "C": 0.07299999, "V": 50.54947407, "T": "2018-01-04T12:25:00", "BV": 3.68672149}, {"O": 0.07299999, "H": 0.07320577, "L": 0.07285155, "C": 0.07295162, "V": 40.62303095, "T": "2018-01-04T12:30:00", "BV": 2.96465642}, {"O": 0.07316328, "H": 0.07320577, "L": 0.07295162, "C": 0.07301418, "V": 40.32847506, "T": "2018-01-04T12:35:00", "BV": 2.94244435}, {"O": 0.07301418, "H": 0.07320577, "L": 0.07285015, "C": 0.07295162, "V": 33.21187254, "T": "2018-01-04T12:40:00", "BV": 2.42354959}, {"O": 0.07295159, "H": 0.07295159, "L": 0.07261001, "C": 0.07261004, "V": 67.36104397, "T": "2018-01-04T12:45:00", "BV": 4.89460967}, {"O": 0.07261006, "H": 0.07267998, "L": 0.07261005, "C": 0.07261051, "V": 91.71381384, "T": "2018-01-04T12:50:00", "BV": 6.65973212}, {"O": 0.07263005, "H": 0.07302456, "L": 0.07261009, "C": 0.0727, "V": 52.08260558, "T": "2018-01-04T12:55:00", "BV": 3.78508685}, {"O": 0.07302456, "H": 0.07328119, "L": 0.0727, "C": 0.073, "V": 8.49019462, "T": "2018-01-04T13:00:00", "BV": 0.61941628}, {"O": 0.07328113, "H": 0.07328115, "L": 0.07300001, "C": 0.07328109, "V": 8.5993894, "T": "2018-01-04T13:05:00", "BV": 0.62997369}, {"O": 0.07328108, "H": 0.07328112, "L": 0.07300004, "C": 0.07328111, "V": 21.81517627, "T": "2018-01-04T13:10:00", "BV": 1.59540526}, {"O": 0.07307603, "H": 0.07328111, "L": 0.073005, "C": 0.07300747, "V": 36.66048864, "T": "2018-01-04T13:15:00", "BV": 2.67667162}, {"O": 0.07300747, "H": 0.07328114, "L": 0.07300601, "C": 0.07328114, "V": 26.00818296, "T": "2018-01-04T13:20:00", "BV": 1.90044289}, {"O": 0.07314059, "H": 0.07314059, "L": 0.073009, "C": 0.0731405, "V": 15.62042715, "T": "2018-01-04T13:25:00", "BV": 1.14152208}, {"O": 0.07310301, "H": 0.07314058, "L": 0.07280002, "C": 0.07280002, "V": 51.53199532, "T": "2018-01-04T13:30:00", "BV": 3.76403534}, {"O": 0.07286228, "H": 0.07300043, "L": 0.07271111, "C": 0.0727409, "V": 17.66416691, "T": "2018-01-04T13:35:00", "BV": 1.28521003}, {"O": 0.0727409, "H": 0.07309975, "L": 0.07274089, "C": 0.07298999, "V": 66.37804755, "T": "2018-01-04T13:40:00", "BV": 4.83288434}, {"O": 0.07299, "H": 0.07300997, "L": 0.07270301, "C": 0.07271487, "V": 13.99707522, "T": "2018-01-04T13:45:00", "BV": 1.01918852}, {"O": 0.07271487, "H": 0.07328116, "L": 0.07271469, "C": 0.073, "V": 41.05284951, "T": "2018-01-04T13:50:00", "BV": 3.00074457}, {"O": 0.073, "H": 0.07328111, "L": 0.07275001, "C": 0.07328109, "V": 31.71267472, "T": "2018-01-04T13:55:00", "BV": 2.31993375}, {"O": 0.073, "H": 0.0732467, "L": 0.07283114, "C": 0.07305689, "V": 12.77892285, "T": "2018-01-04T14:00:00", "BV": 0.93496777}, {"O": 0.07305689, "H": 0.07323996, "L": 0.0730001, "C": 0.07323986, "V": 12.45125244, "T": "2018-01-04T14:05:00", "BV": 0.91131798}, {"O": 0.07313114, "H": 0.07323984, "L": 0.07313114, "C": 0.07314, "V": 22.19907406, "T": "2018-01-04T14:10:00", "BV": 1.6241751}, {"O": 0.07314, "H": 0.07328111, "L": 0.07305689, "C": 0.0732811, "V": 33.90085386, "T": "2018-01-04T14:15:00", "BV": 2.48159533}, {"O": 0.0732811, "H": 0.07328111, "L": 0.07283984, "C": 0.0732811, "V": 56.57349663, "T": "2018-01-04T14:20:00", "BV": 4.141257}, {"O": 0.0731484, "H": 0.07369, "L": 0.0731484, "C": 0.07343113, "V": 142.36879126, "T": "2018-01-04T14:25:00", "BV": 10.43671023}, {"O": 0.07343113, "H": 0.07429577, "L": 0.07322116, "C": 0.07355, "V": 100.18004754, "T": "2018-01-04T14:30:00", "BV": 7.38384077}, {"O": 0.07355, "H": 0.0745, "L": 0.07355, "C": 0.07449, "V": 37.26407697, "T": "2018-01-04T14:35:00", "BV": 2.76430359}, {"O": 0.07448999, "H": 0.07488503, "L": 0.07373742, "C": 0.07442032, "V": 86.85355298, "T": "2018-01-04T14:40:00", "BV": 6.47039973}, {"O": 0.07442032, "H": 0.0748813, "L": 0.07410125, "C": 0.07410127, "V": 78.90737398, "T": "2018-01-04T14:45:00", "BV": 5.87106526}, {"O": 0.07434749, "H": 0.07488128, "L": 0.07410122, "C": 0.07481279, "V": 130.52490352, "T": "2018-01-04T14:50:00", "BV": 9.70645312}, {"O": 0.07481279, "H": 0.0751109, "L": 0.07440002, "C": 0.07500001, "V": 172.18133536, "T": "2018-01-04T14:55:00", "BV": 12.88465832}, {"O": 0.0751109, "H": 0.07577778, "L": 0.07500001, "C": 0.07533003, "V": 97.52819299, "T": "2018-01-04T15:00:00", "BV": 7.35139958}, {"O": 0.07533003, "H": 0.07605707, "L": 0.07533003, "C": 0.07604194, "V": 141.32000395, "T": "2018-01-04T15:05:00", "BV": 10.71949295}, {"O": 0.07605707, "H": 0.077, "L": 0.07604194, "C": 0.07620011, "V": 195.28223503, "T": "2018-01-04T15:10:00", "BV": 14.95131947}, {"O": 0.07620012, "H": 0.07784675, "L": 0.07620005, "C": 0.07640051, "V": 260.12807495, "T": "2018-01-04T15:15:00", "BV": 20.0456141}, {"O": 0.07640051, "H": 0.07776998, "L": 0.07620012, "C": 0.0766334, "V": 381.87976906, "T": "2018-01-04T15:20:00", "BV": 29.33713102}, {"O": 0.0766334, "H": 0.07803257, "L": 0.0766334, "C": 0.0770001, "V": 309.19752656, "T": "2018-01-04T15:25:00", "BV": 23.98123851}, {"O": 0.07769394, "H": 0.0785, "L": 0.07700001, "C": 0.07700044, "V": 211.15790902, "T": "2018-01-04T15:30:00", "BV": 16.42700521}, {"O": 0.07700044, "H": 0.07780968, "L": 0.07700026, "C": 0.07780968, "V": 114.19786477, "T": "2018-01-04T15:35:00", "BV": 8.83044801}, {"O": 0.07753288, "H": 0.07781, "L": 0.07753286, "C": 0.07753288, "V": 93.95533782, "T": "2018-01-04T15:40:00", "BV": 7.28655406}, {"O": 0.07753288, "H": 0.07811436, "L": 0.07753286, "C": 0.07779999, "V": 177.68087406, "T": "2018-01-04T15:45:00", "BV": 13.8383155}, {"O": 0.07779999, "H": 0.07804302, "L": 0.07779999, "C": 0.07780215, "V": 48.50966873, "T": "2018-01-04T15:50:00", "BV": 3.77478108}, {"O": 0.077801, "H": 0.07811436, "L": 0.07779999, "C": 0.07779999, "V": 96.67086823, "T": "2018-01-04T15:55:00", "BV": 7.52732779}, {"O": 0.07779999, "H": 0.07811, "L": 0.07779999, "C": 0.078, "V": 36.13205174, "T": "2018-01-04T16:00:00", "BV": 2.81626449}, {"O": 0.078, "H": 0.0783, "L": 0.07779999, "C": 0.0779949, "V": 64.94384766, "T": "2018-01-04T16:05:00", "BV": 5.06955606}, {"O": 0.0779949, "H": 0.0786, "L": 0.07779999, "C": 0.0781, "V": 152.88894415, "T": "2018-01-04T16:10:00", "BV": 11.98823421}, {"O": 0.0781, "H": 0.0786, "L": 0.07800001, "C": 0.07858994, "V": 135.52011993, "T": "2018-01-04T16:15:00", "BV": 10.62149239}, {"O": 0.0785, "H": 0.07858994, "L": 0.07816933, "C": 0.07816933, "V": 28.76463379, "T": "2018-01-04T16:20:00", "BV": 2.25916099}, {"O": 0.07816933, "H": 0.07858988, "L": 0.07712284, "C": 0.07746438, "V": 151.10073606, "T": "2018-01-04T16:25:00", "BV": 11.77194926}, {"O": 0.07746448, "H": 0.07924737, "L": 0.07746438, "C": 0.07924737, "V": 234.32304354, "T": "2018-01-04T16:30:00", "BV": 18.39775653}, {"O": 0.07924737, "H": 0.08, "L": 0.07800723, "C": 0.07821085, "V": 260.06564442, "T": "2018-01-04T16:35:00", "BV": 20.71293833}, {"O": 0.07821103, "H": 0.07934059, "L": 0.07821103, "C": 0.07837957, "V": 39.19819654, "T": "2018-01-04T16:40:00", "BV": 3.08150583}, {"O": 0.07828129, "H": 0.07931009, "L": 0.0782002, "C": 0.07820088, "V": 48.38236135, "T": "2018-01-04T16:45:00", "BV": 3.79199801}, {"O": 0.07837958, "H": 0.07891334, "L": 0.07757663, "C": 0.07799995, "V": 71.67816674, "T": "2018-01-04T16:50:00", "BV": 5.61573737}, {"O": 0.07799999, "H": 0.07924606, "L": 0.07758743, "C": 0.07813609, "V": 79.1576388, "T": "2018-01-04T16:55:00", "BV": 6.19037731}, {"O": 0.07845194, "H": 0.07899885, "L": 0.07810036, "C": 0.07828139, "V": 40.68407692, "T": "2018-01-04T17:00:00", "BV": 3.19006686}, {"O": 0.07828139, "H": 0.07923991, "L": 0.07828139, "C": 0.07923963, "V": 79.53965773, "T": "2018-01-04T17:05:00", "BV": 6.26432119}, {"O": 0.07844723, "H": 0.07923991, "L": 0.07829147, "C": 0.0782921, "V": 12.39351251, "T": "2018-01-04T17:10:00", "BV": 0.9722747}, {"O": 0.0782921, "H": 0.07921791, "L": 0.0782921, "C": 0.07841403, "V": 8.90172672, "T": "2018-01-04T17:15:00", "BV": 0.70193863}, {"O": 0.07829211, "H": 0.07899956, "L": 0.07829211, "C": 0.07829265, "V": 24.4568834, "T": "2018-01-04T17:20:00", "BV": 1.93084543}, {"O": 0.07841403, "H": 0.07899945, "L": 0.07829201, "C": 0.07848409, "V": 12.91906055, "T": "2018-01-04T17:25:00", "BV": 1.01650157}, {"O": 0.07848409, "H": 0.07877, "L": 0.07820003, "C": 0.07820003, "V": 14.1122599, "T": "2018-01-04T17:30:00", "BV": 1.10774587}, {"O": 0.07838126, "H": 0.07876, "L": 0.0782, "C": 0.07832, "V": 41.21306587, "T": "2018-01-04T17:35:00", "BV": 3.23357046}, {"O": 0.07832002, "H": 0.07876, "L": 0.07832, "C": 0.07876, "V": 29.70727596, "T": "2018-01-04T17:40:00", "BV": 2.33045956}, {"O": 0.07876, "H": 0.0793093, "L": 0.07838138, "C": 0.07838163, "V": 83.10758279, "T": "2018-01-04T17:45:00", "BV": 6.54911645}, {"O": 0.078855, "H": 0.0795, "L": 0.07858, "C": 0.07949999, "V": 27.74742136, "T": "2018-01-04T17:50:00", "BV": 2.19603434}, {"O": 0.07887671, "H": 0.0795, "L": 0.07887671, "C": 0.07897161, "V": 53.20617629, "T": "2018-01-04T17:55:00", "BV": 4.22288155}, {"O": 0.07897161, "H": 0.07929997, "L": 0.07838127, "C": 0.07884713, "V": 40.94578918, "T": "2018-01-04T18:00:00", "BV": 3.22663741}, {"O": 0.07884712, "H": 0.07884713, "L": 0.0783813, "C": 0.07884709, "V": 56.61181129, "T": "2018-01-04T18:05:00", "BV": 4.45694018}, {"O": 0.07884711, "H": 0.07884712, "L": 0.07838133, "C": 0.07884709, "V": 56.08180627, "T": "2018-01-04T18:10:00", "BV": 4.42088616}, {"O": 0.07884709, "H": 0.0790355, "L": 0.07838131, "C": 0.07903549, "V": 54.15609799, "T": "2018-01-04T18:15:00", "BV": 4.27210356}, {"O": 0.07903549, "H": 0.07903549, "L": 0.07832002, "C": 0.07832003, "V": 149.27339487, "T": "2018-01-04T18:20:00", "BV": 11.69626023}, {"O": 0.07832003, "H": 0.07884709, "L": 0.07832003, "C": 0.07838, "V": 46.55939035, "T": "2018-01-04T18:25:00", "BV": 3.64777847}, {"O": 0.07837999, "H": 0.07838, "L": 0.0782, "C": 0.0782, "V": 286.27316515, "T": "2018-01-04T18:30:00", "BV": 22.43396945}, {"O": 0.07831998, "H": 0.07831999, "L": 0.07749848, "C": 0.07762523, "V": 13.82790024, "T": "2018-01-04T18:35:00", "BV": 1.07676129}, {"O": 0.07762522, "H": 0.07762522, "L": 0.077021, "C": 0.077021, "V": 114.02372039, "T": "2018-01-04T18:40:00", "BV": 8.80889646}, {"O": 0.07718563, "H": 0.07718563, "L": 0.07664605, "C": 0.07665735, "V": 81.2565087, "T": "2018-01-04T18:45:00", "BV": 6.24916515}, {"O": 0.07665735, "H": 0.07759871, "L": 0.07661595, "C": 0.077, "V": 30.85827631, "T": "2018-01-04T18:50:00", "BV": 2.37290853}, {"O": 0.0769677, "H": 0.07749899, "L": 0.07678515, "C": 0.077, "V": 25.99231109, "T": "2018-01-04T18:55:00", "BV": 2.0003844}, {"O": 0.07725, "H": 0.07749899, "L": 0.07678701, "C": 0.07739488, "V": 73.4394844, "T": "2018-01-04T19:00:00", "BV": 5.65941894}, {"O": 0.07739488, "H": 0.07762525, "L": 0.07704003, "C": 0.07754093, "V": 22.42024403, "T": "2018-01-04T19:05:00", "BV": 1.73538515}, {"O": 0.07754093, "H": 0.07762525, "L": 0.07703002, "C": 0.07717102, "V": 32.9690919, "T": "2018-01-04T19:10:00", "BV": 2.55671051}, {"O": 0.07754098, "H": 0.07754098, "L": 0.07711685, "C": 0.07749999, "V": 29.26140803, "T": "2018-01-04T19:15:00", "BV": 2.26035898}, {"O": 0.07749998, "H": 0.0775399, "L": 0.07693539, "C": 0.07752991, "V": 78.72081158, "T": "2018-01-04T19:20:00", "BV": 6.08287955}, {"O": 0.07753989, "H": 0.07753989, "L": 0.0775, "C": 0.07752988, "V": 16.67771997, "T": "2018-01-04T19:25:00", "BV": 1.29283086}, {"O": 0.07752988, "H": 0.07767828, "L": 0.0775, "C": 0.07762522, "V": 70.79700682, "T": "2018-01-04T19:30:00", "BV": 5.4893347}, {"O": 0.07762523, "H": 0.07775035, "L": 0.0775, "C": 0.0776989, "V": 142.88698358, "T": "2018-01-04T19:35:00", "BV": 11.08809728}, {"O": 0.0776989, "H": 0.07775035, "L": 0.077622, "C": 0.077622, "V": 49.93334553, "T": "2018-01-04T19:40:00", "BV": 3.87697881}, {"O": 0.07762503, "H": 0.078, "L": 0.077622, "C": 0.07799999, "V": 70.46612025, "T": "2018-01-04T19:45:00", "BV": 5.48300485}, {"O": 0.07799993, "H": 0.07799999, "L": 0.077622, "C": 0.07799985, "V": 46.80743638, "T": "2018-01-04T19:50:00", "BV": 3.63737402}, {"O": 0.07799998, "H": 0.07818, "L": 0.07768777, "C": 0.07818, "V": 153.27404809, "T": "2018-01-04T19:55:00", "BV": 11.9620887}, {"O": 0.07818, "H": 0.0784159, "L": 0.07805, "C": 0.07805, "V": 120.37480647, "T": "2018-01-04T20:00:00", "BV": 9.41607034}, {"O": 0.07805, "H": 0.0785, "L": 0.077624, "C": 0.07842124, "V": 28.63332537, "T": "2018-01-04T20:05:00", "BV": 2.2428556}, {"O": 0.07842101, "H": 0.07917759, "L": 0.0783767, "C": 0.079068, "V": 175.69012808, "T": "2018-01-04T20:10:00", "BV": 13.85364065}, {"O": 0.079, "H": 0.08013678, "L": 0.07837713, "C": 0.08013677, "V": 399.64832689, "T": "2018-01-04T20:15:00", "BV": 31.87904906}, {"O": 0.0800005, "H": 0.0800005, "L": 0.07910005, "C": 0.07988956, "V": 81.97027918, "T": "2018-01-04T20:20:00", "BV": 6.50697954}, {"O": 0.07988956, "H": 0.0799899, "L": 0.07910034, "C": 0.07910035, "V": 282.58600847, "T": "2018-01-04T20:25:00", "BV": 22.56599837}, {"O": 0.07979971, "H": 0.08, "L": 0.07910035, "C": 0.0793634, "V": 118.45245447, "T": "2018-01-04T20:30:00", "BV": 9.44986533}, {"O": 0.0798, "H": 0.07992756, "L": 0.07910026, "C": 0.07962003, "V": 97.99046842, "T": "2018-01-04T20:35:00", "BV": 7.79868059}, {"O": 0.07962003, "H": 0.08049891, "L": 0.07910025, "C": 0.07910025, "V": 103.98309571, "T": "2018-01-04T20:40:00", "BV": 8.31966139}, {"O": 0.07958022, "H": 0.08033364, "L": 0.07861506, "C": 0.07990425, "V": 350.44738881, "T": "2018-01-04T20:45:00", "BV": 28.02092088}, {"O": 0.07990424, "H": 0.0802, "L": 0.07900004, "C": 0.07900004, "V": 77.57139532, "T": "2018-01-04T20:50:00", "BV": 6.17127728}, {"O": 0.07900004, "H": 0.07940143, "L": 0.07762371, "C": 0.07771373, "V": 55.37371847, "T": "2018-01-04T20:55:00", "BV": 4.34933474}, {"O": 0.0777777, "H": 0.07785548, "L": 0.077622, "C": 0.07762381, "V": 139.67433131, "T": "2018-01-04T21:00:00", "BV": 10.84271103}, {"O": 0.07762381, "H": 0.07849961, "L": 0.07709201, "C": 0.07755447, "V": 66.99121267, "T": "2018-01-04T21:05:00", "BV": 5.18769321}, {"O": 0.07755546, "H": 0.07818, "L": 0.07709206, "C": 0.07735854, "V": 76.50878718, "T": "2018-01-04T21:10:00", "BV": 5.92789568}, {"O": 0.07817992, "H": 0.07817992, "L": 0.07678517, "C": 0.07678517, "V": 152.77170405, "T": "2018-01-04T21:15:00", "BV": 11.80179075}, {"O": 0.07729992, "H": 0.0773, "L": 0.07609999, "C": 0.07642751, "V": 92.17587928, "T": "2018-01-04T21:20:00", "BV": 7.05761992}, {"O": 0.07649402, "H": 0.07690999, "L": 0.074, "C": 0.0754978, "V": 499.20605685, "T": "2018-01-04T21:25:00", "BV": 37.41251404}, {"O": 0.0754978, "H": 0.0754978, "L": 0.07470246, "C": 0.07483685, "V": 88.39131487, "T": "2018-01-04T21:30:00", "BV": 6.64369372}, {"O": 0.0751999, "H": 0.07524545, "L": 0.07470248, "C": 0.0752454, "V": 49.87941817, "T": "2018-01-04T21:35:00", "BV": 3.74139723}, {"O": 0.0752454, "H": 0.0752454, "L": 0.07457911, "C": 0.0752453, "V": 24.04084609, "T": "2018-01-04T21:40:00", "BV": 1.80328737}, {"O": 0.07490019, "H": 0.0752453, "L": 0.07457912, "C": 0.07500002, "V": 94.69558921, "T": "2018-01-04T21:45:00", "BV": 7.08718049}, {"O": 0.07500001, "H": 0.07524501, "L": 0.0745793, "C": 0.075, "V": 40.97117002, "T": "2018-01-04T21:50:00", "BV": 3.06410426}, {"O": 0.07523, "H": 0.0756, "L": 0.07475401, "C": 0.07551068, "V": 167.75478624, "T": "2018-01-04T21:55:00", "BV": 12.62982914}, {"O": 0.07523005, "H": 0.07600852, "L": 0.07480025, "C": 0.07596319, "V": 95.02813477, "T": "2018-01-04T22:00:00", "BV": 7.16552514}, {"O": 0.07524046, "H": 0.07611118, "L": 0.07524046, "C": 0.07524096, "V": 51.6898665, "T": "2018-01-04T22:05:00", "BV": 3.90888579}, {"O": 0.07524106, "H": 0.07611109, "L": 0.07524089, "C": 0.07609979, "V": 54.72507999, "T": "2018-01-04T22:10:00", "BV": 4.12935966}, {"O": 0.07555008, "H": 0.07632545, "L": 0.07555003, "C": 0.07622161, "V": 69.29118111, "T": "2018-01-04T22:15:00", "BV": 5.24718878}, {"O": 0.07622161, "H": 0.07622161, "L": 0.07526127, "C": 0.07609989, "V": 50.61834101, "T": "2018-01-04T22:20:00", "BV": 3.84384019}, {"O": 0.0761, "H": 0.07651356, "L": 0.07560182, "C": 0.07614411, "V": 53.42442015, "T": "2018-01-04T22:25:00", "BV": 4.07453051}, {"O": 0.07614411, "H": 0.07653339, "L": 0.07614411, "C": 0.07653339, "V": 47.55474909, "T": "2018-01-04T22:30:00", "BV": 3.62813161}, {"O": 0.07614456, "H": 0.07724496, "L": 0.07614449, "C": 0.07693678, "V": 117.83433331, "T": "2018-01-04T22:35:00", "BV": 9.04243896}, {"O": 0.07693679, "H": 0.07714047, "L": 0.07614424, "C": 0.0769989, "V": 215.24745568, "T": "2018-01-04T22:40:00", "BV": 16.54122404}, {"O": 0.07699884, "H": 0.07699884, "L": 0.07614437, "C": 0.07625407, "V": 28.63926958, "T": "2018-01-04T22:45:00", "BV": 2.19881055}, {"O": 0.07625399, "H": 0.07699859, "L": 0.07524106, "C": 0.07524106, "V": 65.33034874, "T": "2018-01-04T22:50:00", "BV": 4.96131827}, {"O": 0.07572176, "H": 0.07609974, "L": 0.07500001, "C": 0.07500009, "V": 19.57430118, "T": "2018-01-04T22:55:00", "BV": 1.47771499}, {"O": 0.07577, "H": 0.07577517, "L": 0.0747236, "C": 0.07556973, "V": 44.13773103, "T": "2018-01-04T23:00:00", "BV": 3.3138768}, {"O": 0.07535098, "H": 0.07556972, "L": 0.07460072, "C": 0.07502298, "V": 20.61765786, "T": "2018-01-04T23:05:00", "BV": 1.54682424}, {"O": 0.07502297, "H": 0.07556928, "L": 0.07496398, "C": 0.07509799, "V": 20.43118986, "T": "2018-01-04T23:10:00", "BV": 1.53600889}, {"O": 0.07496398, "H": 0.07509799, "L": 0.07457911, "C": 0.07457961, "V": 53.25234445, "T": "2018-01-04T23:15:00", "BV": 3.98028903}, {"O": 0.07457961, "H": 0.0750979, "L": 0.07411217, "C": 0.07457959, "V": 25.11392787, "T": "2018-01-04T23:20:00", "BV": 1.86875496}, {"O": 0.07411301, "H": 0.07509766, "L": 0.07411301, "C": 0.07411307, "V": 22.50312396, "T": "2018-01-04T23:25:00", "BV": 1.66986355}, {"O": 0.07411307, "H": 0.07472189, "L": 0.07411307, "C": 0.07472168, "V": 10.91323511, "T": "2018-01-04T23:30:00", "BV": 0.81346762}, {"O": 0.07472167, "H": 0.07472168, "L": 0.07419078, "C": 0.07464998, "V": 8.19226187, "T": "2018-01-04T23:35:00", "BV": 0.61084213}, {"O": 0.07464998, "H": 0.07464998, "L": 0.07419078, "C": 0.07457933, "V": 22.58252362, "T": "2018-01-04T23:40:00", "BV": 1.67744454}, {"O": 0.07419094, "H": 0.07457933, "L": 0.0735, "C": 0.0735489, "V": 65.01756802, "T": "2018-01-04T23:45:00", "BV": 4.81850835}, {"O": 0.07399999, "H": 0.07439994, "L": 0.0731484, "C": 0.0731484, "V": 67.81998701, "T": "2018-01-04T23:50:00", "BV": 4.98542105}, {"O": 0.0733001, "H": 0.0743259, "L": 0.0731484, "C": 0.07330022, "V": 57.03545287, "T": "2018-01-04T23:55:00", "BV": 4.18434311}, {"O": 0.07330022, "H": 0.07330026, "L": 0.07301084, "C": 0.07329999, "V": 21.13274308, "T": "2018-01-05T00:00:00", "BV": 1.54802892}, {"O": 0.07329999, "H": 0.07329999, "L": 0.073, "C": 0.07301093, "V": 177.36445281, "T": "2018-01-05T00:05:00", "BV": 12.95142349}, {"O": 0.07301093, "H": 0.07301093, "L": 0.073, "C": 0.07301, "V": 95.84142631, "T": "2018-01-05T00:10:00", "BV": 6.99733531}, {"O": 0.07301, "H": 0.07361354, "L": 0.073, "C": 0.07301068, "V": 64.92150732, "T": "2018-01-05T00:15:00", "BV": 4.74322797}, {"O": 0.07301078, "H": 0.07432491, "L": 0.07301078, "C": 0.07432434, "V": 87.70102715, "T": "2018-01-05T00:20:00", "BV": 6.45878512}, {"O": 0.07361356, "H": 0.07432432, "L": 0.07361353, "C": 0.074324, "V": 38.6399753, "T": "2018-01-05T00:25:00", "BV": 2.85628398}, {"O": 0.074324, "H": 0.07432421, "L": 0.07361353, "C": 0.07361353, "V": 52.32652633, "T": "2018-01-05T00:30:00", "BV": 3.85463518}, {"O": 0.07361353, "H": 0.07414633, "L": 0.07361353, "C": 0.07361354, "V": 30.28859403, "T": "2018-01-05T00:35:00", "BV": 2.24103152}, {"O": 0.07361354, "H": 0.07403, "L": 0.07319045, "C": 0.07361354, "V": 49.20921459, "T": "2018-01-05T00:40:00", "BV": 3.62113628}, {"O": 0.07361353, "H": 0.07396912, "L": 0.07319121, "C": 0.07325064, "V": 70.50590513, "T": "2018-01-05T00:45:00", "BV": 5.17782909}, {"O": 0.07396908, "H": 0.07399969, "L": 0.0732508, "C": 0.07380678, "V": 15.2556843, "T": "2018-01-05T00:50:00", "BV": 1.12220938}, {"O": 0.07380678, "H": 0.07386665, "L": 0.07325142, "C": 0.07380678, "V": 51.45036853, "T": "2018-01-05T00:55:00", "BV": 3.78778653}, {"O": 0.07380678, "H": 0.07396873, "L": 0.07326002, "C": 0.07396837, "V": 139.22927213, "T": "2018-01-05T01:00:00", "BV": 10.27620509}, {"O": 0.07396846, "H": 0.07396864, "L": 0.07341225, "C": 0.07352934, "V": 28.47909171, "T": "2018-01-05T01:05:00", "BV": 2.10530792}, {"O": 0.07396845, "H": 0.07396852, "L": 0.07352941, "C": 0.07396828, "V": 7.33799555, "T": "2018-01-05T01:10:00", "BV": 0.54242844}, {"O": 0.07396828, "H": 0.07396828, "L": 0.07349525, "C": 0.07374893, "V": 4.31853669, "T": "2018-01-05T01:15:00", "BV": 0.31797274}, {"O": 0.07374896, "H": 0.07396828, "L": 0.07325038, "C": 0.07327944, "V": 20.58433406, "T": "2018-01-05T01:20:00", "BV": 1.51146533}, {"O": 0.07332319, "H": 0.07396828, "L": 0.07327948, "C": 0.07390613, "V": 34.28401038, "T": "2018-01-05T01:25:00", "BV": 2.52098905}, {"O": 0.07390613, "H": 0.07396822, "L": 0.07390613, "C": 0.07390613, "V": 40.56295158, "T": "2018-01-05T01:30:00", "BV": 2.99796302}, {"O": 0.0739682, "H": 0.0739682, "L": 0.07390613, "C": 0.07390613, "V": 10.79087236, "T": "2018-01-05T01:35:00", "BV": 0.7978437}, {"O": 0.07390615, "H": 0.07464998, "L": 0.07390613, "C": 0.07396881, "V": 41.10053276, "T": "2018-01-05T01:40:00", "BV": 3.04912166}, {"O": 0.07464985, "H": 0.074721, "L": 0.07396922, "C": 0.07465001, "V": 15.66367677, "T": "2018-01-05T01:45:00", "BV": 1.16437177}, {"O": 0.07465001, "H": 0.07550204, "L": 0.07465, "C": 0.07550204, "V": 65.57568892, "T": "2018-01-05T01:50:00", "BV": 4.92356464}, {"O": 0.07528662, "H": 0.07621662, "L": 0.07528662, "C": 0.0755035, "V": 187.31760467, "T": "2018-01-05T01:55:00", "BV": 14.17133945}, {"O": 0.07550351, "H": 0.07609981, "L": 0.0754032, "C": 0.07581, "V": 23.31270998, "T": "2018-01-05T02:00:00", "BV": 1.76321329}, {"O": 0.07550324, "H": 0.07580996, "L": 0.07550324, "C": 0.07550339, "V": 48.93647778, "T": "2018-01-05T02:05:00", "BV": 3.69832506}, {"O": 0.07550339, "H": 0.07580988, "L": 0.0752866, "C": 0.07580981, "V": 20.39331804, "T": "2018-01-05T02:10:00", "BV": 1.54072175}, {"O": 0.07580981, "H": 0.07591999, "L": 0.07483647, "C": 0.07568436, "V": 39.25293375, "T": "2018-01-05T02:15:00", "BV": 2.94828572}, {"O": 0.07591999, "H": 0.07591999, "L": 0.07483714, "C": 0.07591998, "V": 76.7552171, "T": "2018-01-05T02:20:00", "BV": 5.7950448}, {"O": 0.07591987, "H": 0.075997, "L": 0.07591986, "C": 0.07592098, "V": 15.69789787, "T": "2018-01-05T02:25:00", "BV": 1.19182219}, {"O": 0.075997, "H": 0.07729381, "L": 0.07592098, "C": 0.07600014, "V": 187.97791897, "T": "2018-01-05T02:30:00", "BV": 14.48367999}, {"O": 0.076625, "H": 0.07687592, "L": 0.07592141, "C": 0.07600008, "V": 47.97022428, "T": "2018-01-05T02:35:00", "BV": 3.65692141}, {"O": 0.07600008, "H": 0.07680459, "L": 0.07558007, "C": 0.07595, "V": 47.78004785, "T": "2018-01-05T02:40:00", "BV": 3.62879758}, {"O": 0.075967, "H": 0.07680184, "L": 0.07510818, "C": 0.07564063, "V": 17.74547882, "T": "2018-01-05T02:45:00", "BV": 1.3433985}, {"O": 0.0761108, "H": 0.07611081, "L": 0.07564067, "C": 0.0761108, "V": 17.25211933, "T": "2018-01-05T02:50:00", "BV": 1.30939416}, {"O": 0.07611081, "H": 0.07611081, "L": 0.07483715, "C": 0.07561043, "V": 29.88613944, "T": "2018-01-05T02:55:00", "BV": 2.25876684}, {"O": 0.07561043, "H": 0.07611071, "L": 0.07473126, "C": 0.07500107, "V": 57.38152138, "T": "2018-01-05T03:00:00", "BV": 4.30515683}, {"O": 0.07473134, "H": 0.07598898, "L": 0.07473126, "C": 0.0755, "V": 26.4783613, "T": "2018-01-05T03:05:00", "BV": 1.98790609}, {"O": 0.075105, "H": 0.07544991, "L": 0.07418335, "C": 0.07418335, "V": 83.87592318, "T": "2018-01-05T03:10:00", "BV": 6.26505758}, {"O": 0.07487296, "H": 0.07509791, "L": 0.07396845, "C": 0.07494664, "V": 34.60986998, "T": "2018-01-05T03:15:00", "BV": 2.57509264}, {"O": 0.074945, "H": 0.075075, "L": 0.07396883, "C": 0.07396915, "V": 64.94906651, "T": "2018-01-05T03:20:00", "BV": 4.81677858}, {"O": 0.07396914, "H": 0.074692, "L": 0.07368887, "C": 0.074692, "V": 73.59435771, "T": "2018-01-05T03:25:00", "BV": 5.43537713}, {"O": 0.07367317, "H": 0.07455552, "L": 0.0736316, "C": 0.07420216, "V": 11.27142354, "T": "2018-01-05T03:30:00", "BV": 0.83502124}, {"O": 0.0736343, "H": 0.07455534, "L": 0.0736343, "C": 0.07367911, "V": 58.0776513, "T": "2018-01-05T03:35:00", "BV": 4.2900783}, {"O": 0.07367911, "H": 0.07469699, "L": 0.07367911, "C": 0.07370058, "V": 121.98973757, "T": "2018-01-05T03:40:00", "BV": 9.07987201}, {"O": 0.07469465, "H": 0.07469465, "L": 0.07388495, "C": 0.07469342, "V": 23.79451784, "T": "2018-01-05T03:45:00", "BV": 1.76597011}, {"O": 0.07469342, "H": 0.0749241, "L": 0.0739001, "C": 0.0749241, "V": 33.90032526, "T": "2018-01-05T03:50:00", "BV": 2.52365037}, {"O": 0.0749241, "H": 0.0749999, "L": 0.07434809, "C": 0.07491529, "V": 31.05844268, "T": "2018-01-05T03:55:00", "BV": 2.31802716}, {"O": 0.07491523, "H": 0.07492409, "L": 0.0736343, "C": 0.07492396, "V": 59.83717662, "T": "2018-01-05T04:00:00", "BV": 4.45461511}, {"O": 0.07492396, "H": 0.07492397, "L": 0.07406153, "C": 0.07492397, "V": 48.14432993, "T": "2018-01-05T04:05:00", "BV": 3.58656092}, {"O": 0.0749239, "H": 0.075, "L": 0.07402001, "C": 0.07499975, "V": 94.52751298, "T": "2018-01-05T04:10:00", "BV": 7.01245704}, {"O": 0.07499968, "H": 0.07499982, "L": 0.0740945, "C": 0.07499982, "V": 41.72298349, "T": "2018-01-05T04:15:00", "BV": 3.10428783}, {"O": 0.07499973, "H": 0.07499973, "L": 0.0735, "C": 0.07362109, "V": 105.23839217, "T": "2018-01-05T04:20:00", "BV": 7.76556878}, {"O": 0.07362109, "H": 0.07439707, "L": 0.07362109, "C": 0.07439663, "V": 38.06612766, "T": "2018-01-05T04:25:00", "BV": 2.82771975}, {"O": 0.07439663, "H": 0.07439707, "L": 0.07364409, "C": 0.07430824, "V": 25.26815611, "T": "2018-01-05T04:30:00", "BV": 1.86690508}, {"O": 0.074397, "H": 0.07439725, "L": 0.07393669, "C": 0.07393669, "V": 23.6590264, "T": "2018-01-05T04:35:00", "BV": 1.75912886}, {"O": 0.07393669, "H": 0.07490999, "L": 0.0736484, "C": 0.07485778, "V": 31.61145694, "T": "2018-01-05T04:40:00", "BV": 2.36079803}, {"O": 0.07415859, "H": 0.07484985, "L": 0.07415856, "C": 0.07415856, "V": 139.59058202, "T": "2018-01-05T04:45:00", "BV": 10.43554502}, {"O": 0.07481983, "H": 0.07481983, "L": 0.07364358, "C": 0.07364433, "V": 17.27409146, "T": "2018-01-05T04:50:00", "BV": 1.27514672}, {"O": 0.07364436, "H": 0.07439679, "L": 0.07364436, "C": 0.07432232, "V": 125.45308193, "T": "2018-01-05T04:55:00", "BV": 9.3207502}, {"O": 0.073847, "H": 0.07429992, "L": 0.07364111, "C": 0.07366211, "V": 26.97009374, "T": "2018-01-05T05:00:00", "BV": 1.99158702}, {"O": 0.07394663, "H": 0.07436999, "L": 0.07366211, "C": 0.07428003, "V": 34.19650593, "T": "2018-01-05T05:05:00", "BV": 2.53962628}, {"O": 0.07428003, "H": 0.07481971, "L": 0.07427999, "C": 0.07481971, "V": 50.91680119, "T": "2018-01-05T05:10:00", "BV": 3.78925655}, {"O": 0.07427999, "H": 0.0748197, "L": 0.07366203, "C": 0.07368235, "V": 66.11377702, "T": "2018-01-05T05:15:00", "BV": 4.90894602}, {"O": 0.07427999, "H": 0.07481966, "L": 0.0736926, "C": 0.07376368, "V": 14.6508949, "T": "2018-01-05T05:20:00", "BV": 1.08397236}, {"O": 0.07376372, "H": 0.07481589, "L": 0.07376372, "C": 0.07376916, "V": 49.218764, "T": "2018-01-05T05:25:00", "BV": 3.63107304}, {"O": 0.07376936, "H": 0.074813, "L": 0.07376936, "C": 0.0747, "V": 25.03672465, "T": "2018-01-05T05:30:00", "BV": 1.87048567}, {"O": 0.0747, "H": 0.074813, "L": 0.07454985, "C": 0.07481295, "V": 6.54335304, "T": "2018-01-05T05:35:00", "BV": 0.48925422}, {"O": 0.07481294, "H": 0.07481295, "L": 0.07380835, "C": 0.07382912, "V": 7.14935606, "T": "2018-01-05T05:40:00", "BV": 0.52847333}, {"O": 0.07424085, "H": 0.07424085, "L": 0.07378468, "C": 0.07415, "V": 8.28973339, "T": "2018-01-05T05:45:00", "BV": 0.6123932}, {"O": 0.07415, "H": 0.07429138, "L": 0.07383103, "C": 0.07415, "V": 3.13401193, "T": "2018-01-05T05:50:00", "BV": 0.23251047}, {"O": 0.07415, "H": 0.07459973, "L": 0.07383103, "C": 0.0743, "V": 46.58811905, "T": "2018-01-05T05:50:00", "BV": 3.44577674}, {"O": 0.07459991, "H": 0.07459991, "L": 0.07391075, "C": 0.07411254, "V": 16.95566418, "T": "2018-01-05T05:55:00", "BV": 1.25879626}, {"O": 0.0745544, "H": 0.07459964, "L": 0.07391075, "C": 0.07391075, "V": 17.04335347, "T": "2018-01-05T06:00:00", "BV": 1.26134163}, {"O": 0.07391075, "H": 0.07411254, "L": 0.07376468, "C": 0.07411252, "V": 32.10083472, "T": "2018-01-05T06:05:00", "BV": 2.37007086}, {"O": 0.07376486, "H": 0.07411252, "L": 0.07376486, "C": 0.07411249, "V": 3.27078307, "T": "2018-01-05T06:10:00", "BV": 0.24151304}, {"O": 0.07376507, "H": 0.07411249, "L": 0.07376467, "C": 0.07376475, "V": 48.35474159, "T": "2018-01-05T06:15:00", "BV": 3.57019642}, {"O": 0.0739, "H": 0.07411249, "L": 0.0735, "C": 0.07411247, "V": 61.03537576, "T": "2018-01-05T06:20:00", "BV": 4.50216509}, {"O": 0.07411247, "H": 0.07411249, "L": 0.07350205, "C": 0.07411247, "V": 6.73623731, "T": "2018-01-05T06:25:00", "BV": 0.49650452}, {"O": 0.07411247, "H": 0.07411249, "L": 0.07350443, "C": 0.07411249, "V": 5.81530026, "T": "2018-01-05T06:30:00", "BV": 0.42948913}, {"O": 0.073684, "H": 0.07411249, "L": 0.073684, "C": 0.07378, "V": 22.03749972, "T": "2018-01-05T06:35:00", "BV": 1.6258903}, {"O": 0.07378002, "H": 0.07411252, "L": 0.07378002, "C": 0.0739, "V": 10.54106181, "T": "2018-01-05T06:40:00", "BV": 0.77975617}, {"O": 0.0739, "H": 0.07411248, "L": 0.07368401, "C": 0.07398486, "V": 33.87616535, "T": "2018-01-05T06:45:00", "BV": 2.50539454}, {"O": 0.07398486, "H": 0.07462499, "L": 0.0738084, "C": 0.07398501, "V": 21.75537425, "T": "2018-01-05T06:50:00", "BV": 1.61833452}, {"O": 0.07398501, "H": 0.0746248, "L": 0.07380845, "C": 0.07383938, "V": 9.84069666, "T": "2018-01-05T06:55:00", "BV": 0.7279762}, {"O": 0.07383949, "H": 0.07462409, "L": 0.07383949, "C": 0.07462351, "V": 4.08017499, "T": "2018-01-05T07:00:00", "BV": 0.30308045}, {"O": 0.07402015, "H": 0.07462341, "L": 0.07402015, "C": 0.0740704, "V": 16.33550261, "T": "2018-01-05T07:05:00", "BV": 1.21349712}, {"O": 0.07461259, "H": 0.07481294, "L": 0.07404026, "C": 0.07404027, "V": 19.61927659, "T": "2018-01-05T07:10:00", "BV": 1.4623938}, {"O": 0.07404027, "H": 0.07461258, "L": 0.07400005, "C": 0.07400011, "V": 24.44775588, "T": "2018-01-05T07:15:00", "BV": 1.81702814}, {"O": 0.07400011, "H": 0.0746126, "L": 0.07400008, "C": 0.07461256, "V": 15.78390304, "T": "2018-01-05T07:20:00", "BV": 1.17227931}, {"O": 0.07461198, "H": 0.07461198, "L": 0.07400048, "C": 0.07433169, "V": 7.9529481, "T": "2018-01-05T07:25:00", "BV": 0.59283829}, {"O": 0.07433169, "H": 0.07461196, "L": 0.07400049, "C": 0.07400049, "V": 21.13487475, "T": "2018-01-05T07:30:00", "BV": 1.57422227}, {"O": 0.07420049, "H": 0.07461195, "L": 0.07400015, "C": 0.07400015, "V": 9.19106849, "T": "2018-01-05T07:35:00", "BV": 0.68059942}, {"O": 0.07400015, "H": 0.07420049, "L": 0.0738525, "C": 0.0738525, "V": 5.51434617, "T": "2018-01-05T07:40:00", "BV": 0.40794746}, {"O": 0.07420049, "H": 0.07420049, "L": 0.07385001, "C": 0.07392635, "V": 9.18968112, "T": "2018-01-05T07:45:00", "BV": 0.67983371}, {"O": 0.07392635, "H": 0.07420037, "L": 0.07350902, "C": 0.07369999, "V": 36.56337049, "T": "2018-01-05T07:50:00", "BV": 2.70317406}, {"O": 0.07369999, "H": 0.07419997, "L": 0.0736265, "C": 0.074, "V": 9.19749476, "T": "2018-01-05T07:55:00", "BV": 0.68054307}, {"O": 0.074, "H": 0.07414997, "L": 0.07365004, "C": 0.07400008, "V": 7.65727672, "T": "2018-01-05T08:00:00", "BV": 0.56453512}, {"O": 0.07399998, "H": 0.07414994, "L": 0.07365003, "C": 0.07399999, "V": 12.84104462, "T": "2018-01-05T08:05:00", "BV": 0.94899463}, {"O": 0.073898, "H": 0.07414989, "L": 0.07364001, "C": 0.074, "V": 23.80478166, "T": "2018-01-05T08:10:00", "BV": 1.76137608}, {"O": 0.07377268, "H": 0.074, "L": 0.0735, "C": 0.074, "V": 26.81752648, "T": "2018-01-05T08:15:00", "BV": 1.97744197}, {"O": 0.074, "H": 0.07414965, "L": 0.0735, "C": 0.07414858, "V": 56.45784983, "T": "2018-01-05T08:20:00", "BV": 4.15466231}, {"O": 0.074148, "H": 0.074148, "L": 0.0735, "C": 0.07409996, "V": 18.97401365, "T": "2018-01-05T08:25:00", "BV": 1.39562766}, {"O": 0.07409995, "H": 0.07409995, "L": 0.0735, "C": 0.07389, "V": 24.69401822, "T": "2018-01-05T08:30:00", "BV": 1.81616368}, {"O": 0.07389, "H": 0.07389, "L": 0.0735, "C": 0.0735002, "V": 44.11185064, "T": "2018-01-05T08:35:00", "BV": 3.24303065}, {"O": 0.0735002, "H": 0.07365836, "L": 0.07308105, "C": 0.07365835, "V": 54.73366652, "T": "2018-01-05T08:40:00", "BV": 4.01794288}, {"O": 0.07336373, "H": 0.07365835, "L": 0.07306051, "C": 0.07309026, "V": 18.08606249, "T": "2018-01-05T08:45:00", "BV": 1.3246855}, {"O": 0.07309026, "H": 0.07365833, "L": 0.07306051, "C": 0.07349997, "V": 14.4994868, "T": "2018-01-05T08:50:00", "BV": 1.05976349}, {"O": 0.07349996, "H": 0.07349996, "L": 0.0727, "C": 0.0727, "V": 103.66981788, "T": "2018-01-05T08:55:00", "BV": 7.5505514}, {"O": 0.0727, "H": 0.073, "L": 0.0725, "C": 0.072501, "V": 97.07781984, "T": "2018-01-05T09:00:00", "BV": 7.04455459}, {"O": 0.0725, "H": 0.07261002, "L": 0.07198001, "C": 0.072, "V": 276.56993638, "T": "2018-01-05T09:05:00", "BV": 19.93231312}, {"O": 0.07199999, "H": 0.07204328, "L": 0.07199008, "C": 0.072, "V": 36.11957061, "T": "2018-01-05T09:10:00", "BV": 2.60053949}, {"O": 0.07204328, "H": 0.0725, "L": 0.07166411, "C": 0.07249999, "V": 155.9855801, "T": "2018-01-05T09:15:00", "BV": 11.22145747}, {"O": 0.07171, "H": 0.07249997, "L": 0.07166411, "C": 0.07191035, "V": 46.36777278, "T": "2018-01-05T09:20:00", "BV": 3.34161241}, {"O": 0.07191035, "H": 0.07248965, "L": 0.07166419, "C": 0.07166433, "V": 68.73543906, "T": "2018-01-05T09:25:00", "BV": 4.95179183}, {"O": 0.07166433, "H": 0.07219918, "L": 0.071, "C": 0.07166451, "V": 222.91158852, "T": "2018-01-05T09:30:00", "BV": 15.9044827}, {"O": 0.0716645, "H": 0.0716645, "L": 0.07106286, "C": 0.07107013, "V": 35.0438198, "T": "2018-01-05T09:35:00", "BV": 2.49665227}, {"O": 0.07107014, "H": 0.07166448, "L": 0.07107, "C": 0.07107004, "V": 35.25612852, "T": "2018-01-05T09:40:00", "BV": 2.50664704}, {"O": 0.07107006, "H": 0.07135429, "L": 0.07074176, "C": 0.0712021, "V": 121.72310676, "T": "2018-01-05T09:45:00", "BV": 8.63632146}, {"O": 0.0712021, "H": 0.07148799, "L": 0.07074212, "C": 0.07129704, "V": 47.74636713, "T": "2018-01-05T09:50:00", "BV": 3.40391388}, {"O": 0.07129704, "H": 0.07129704, "L": 0.0706896, "C": 0.07091078, "V": 46.33393423, "T": "2018-01-05T09:55:00", "BV": 3.28505668}, {"O": 0.07091078, "H": 0.07148697, "L": 0.07068993, "C": 0.07119998, "V": 37.5549566, "T": "2018-01-05T10:00:00", "BV": 2.66056676}, {"O": 0.07119998, "H": 0.07119998, "L": 0.07070002, "C": 0.071, "V": 14.5332867, "T": "2018-01-05T10:05:00", "BV": 1.03175935}, {"O": 0.07080333, "H": 0.07106899, "L": 0.07069061, "C": 0.07069066, "V": 34.33636188, "T": "2018-01-05T10:10:00", "BV": 2.42908986}, {"O": 0.07069066, "H": 0.07106898, "L": 0.07069065, "C": 0.07104409, "V": 25.63053827, "T": "2018-01-05T10:15:00", "BV": 1.81673048}, {"O": 0.07104409, "H": 0.07106898, "L": 0.07049883, "C": 0.07104427, "V": 124.12259233, "T": "2018-01-05T10:20:00", "BV": 8.80028885}, {"O": 0.07106899, "H": 0.07106899, "L": 0.07104409, "C": 0.07106897, "V": 23.74673748, "T": "2018-01-05T10:25:00", "BV": 1.68712547}, {"O": 0.07106898, "H": 0.07109012, "L": 0.07104409, "C": 0.07104899, "V": 22.54788957, "T": "2018-01-05T10:30:00", "BV": 1.60252768}, {"O": 0.07104899, "H": 0.07109012, "L": 0.07104409, "C": 0.07104409, "V": 40.19217774, "T": "2018-01-05T10:35:00", "BV": 2.85543303}, {"O": 0.0706034, "H": 0.0710441, "L": 0.0706034, "C": 0.07104409, "V": 18.05761054, "T": "2018-01-05T10:40:00", "BV": 1.28114375}, {"O": 0.07077, "H": 0.07078, "L": 0.07049883, "C": 0.07049883, "V": 40.37670597, "T": "2018-01-05T10:45:00", "BV": 2.85346021}, {"O": 0.07074999, "H": 0.07074999, "L": 0.0703384, "C": 0.07034401, "V": 117.16406021, "T": "2018-01-05T10:50:00", "BV": 8.2570537}, {"O": 0.07033841, "H": 0.07077999, "L": 0.07002004, "C": 0.07077999, "V": 69.57827908, "T": "2018-01-05T10:55:00", "BV": 4.89780894}, {"O": 0.07077999, "H": 0.071488, "L": 0.07034406, "C": 0.071488, "V": 211.25994668, "T": "2018-01-05T11:00:00", "BV": 15.07141002}, {"O": 0.071488, "H": 0.071488, "L": 0.07038442, "C": 0.07086954, "V": 72.83409845, "T": "2018-01-05T11:05:00", "BV": 5.17036324}, {"O": 0.07086954, "H": 0.07099999, "L": 0.07086954, "C": 0.07099999, "V": 31.8364909, "T": "2018-01-05T11:10:00", "BV": 2.2601775}, {"O": 0.07099999, "H": 0.07166444, "L": 0.07066358, "C": 0.0714, "V": 24.83317884, "T": "2018-01-05T11:15:00", "BV": 1.77306126}, {"O": 0.0715, "H": 0.071644, "L": 0.071, "C": 0.07149987, "V": 25.40797446, "T": "2018-01-05T11:20:00", "BV": 1.8112788}, {"O": 0.07101543, "H": 0.07149989, "L": 0.07099, "C": 0.07139986, "V": 60.21655336, "T": "2018-01-05T11:25:00", "BV": 4.27869689}, {"O": 0.07099, "H": 0.07139987, "L": 0.07063899, "C": 0.07099, "V": 136.83988199, "T": "2018-01-05T11:30:00", "BV": 9.71521974}, {"O": 0.07099, "H": 0.07139979, "L": 0.07043115, "C": 0.071, "V": 60.41040658, "T": "2018-01-05T11:35:00", "BV": 4.27860388}, {"O": 0.07076791, "H": 0.07107999, "L": 0.07043114, "C": 0.07107992, "V": 28.39657875, "T": "2018-01-05T11:40:00", "BV": 2.00468572}, {"O": 0.07107992, "H": 0.07139977, "L": 0.07064635, "C": 0.07139863, "V": 19.76692502, "T": "2018-01-05T11:45:00", "BV": 1.40648199}, {"O": 0.07065, "H": 0.07133591, "L": 0.07064636, "C": 0.07124638, "V": 31.67204402, "T": "2018-01-05T11:50:00", "BV": 2.24386736}, {"O": 0.07114499, "H": 0.07139987, "L": 0.07064675, "C": 0.07136196, "V": 41.01601716, "T": "2018-01-05T11:55:00", "BV": 2.91036709}, {"O": 0.0713599, "H": 0.07149988, "L": 0.07067456, "C": 0.07067456, "V": 69.62974298, "T": "2018-01-05T12:00:00", "BV": 4.96378748}, {"O": 0.07067467, "H": 0.07149988, "L": 0.07067467, "C": 0.07144999, "V": 9.47952213, "T": "2018-01-05T12:05:00", "BV": 0.6765965}, {"O": 0.07145, "H": 0.07145, "L": 0.071, "C": 0.07100005, "V": 8.99910296, "T": "2018-01-05T12:10:00", "BV": 0.64087944}, {"O": 0.07134999, "H": 0.07144999, "L": 0.0707493, "C": 0.0709934, "V": 25.4403526, "T": "2018-01-05T12:15:00", "BV": 1.80322534}, {"O": 0.0707705, "H": 0.07149988, "L": 0.0707705, "C": 0.07077953, "V": 51.06318933, "T": "2018-01-05T12:20:00", "BV": 3.61939289}, {"O": 0.07092222, "H": 0.07149978, "L": 0.07077967, "C": 0.07078024, "V": 42.33431071, "T": "2018-01-05T12:25:00", "BV": 2.9972499}, {"O": 0.07078024, "H": 0.0714993, "L": 0.07077969, "C": 0.07078011, "V": 7.20609827, "T": "2018-01-05T12:30:00", "BV": 0.51147201}, {"O": 0.07113693, "H": 0.07164398, "L": 0.07078126, "C": 0.07078127, "V": 69.65568758, "T": "2018-01-05T12:35:00", "BV": 4.94669907}, {"O": 0.07078127, "H": 0.07078127, "L": 0.07043114, "C": 0.07064637, "V": 65.22578432, "T": "2018-01-05T12:40:00", "BV": 4.60928006}, {"O": 0.07064637, "H": 0.07078127, "L": 0.07043132, "C": 0.07078127, "V": 40.35963965, "T": "2018-01-05T12:45:00", "BV": 2.85094228}, {"O": 0.07078127, "H": 0.07114235, "L": 0.070781, "C": 0.07100005, "V": 61.33653997, "T": "2018-01-05T12:50:00", "BV": 4.34525093}, {"O": 0.07095851, "H": 0.07106475, "L": 0.070781, "C": 0.0709585, "V": 4.70845837, "T": "2018-01-05T12:55:00", "BV": 0.33406397}, {"O": 0.07078102, "H": 0.07106475, "L": 0.070781, "C": 0.07078126, "V": 30.70418275, "T": "2018-01-05T13:00:00", "BV": 2.17424739}, {"O": 0.07078129, "H": 0.07125332, "L": 0.070781, "C": 0.070781, "V": 67.30826224, "T": "2018-01-05T13:05:00", "BV": 4.77300706}, {"O": 0.070781, "H": 0.07125297, "L": 0.070781, "C": 0.071, "V": 13.28933971, "T": "2018-01-05T13:10:00", "BV": 0.94419579}, {"O": 0.07125271, "H": 0.07125271, "L": 0.070781, "C": 0.070782, "V": 8.5719724, "T": "2018-01-05T13:15:00", "BV": 0.60756029}, {"O": 0.070782, "H": 0.07125273, "L": 0.070781, "C": 0.07078101, "V": 90.40866459, "T": "2018-01-05T13:20:00", "BV": 6.41226737}, {"O": 0.07078101, "H": 0.07125271, "L": 0.070781, "C": 0.07085178, "V": 60.23837395, "T": "2018-01-05T13:25:00", "BV": 4.26420455}, {"O": 0.07089299, "H": 0.07124974, "L": 0.07050015, "C": 0.07085177, "V": 16.93502509, "T": "2018-01-05T13:30:00", "BV": 1.19901119}, {"O": 0.0708, "H": 0.071178, "L": 0.07036016, "C": 0.07106882, "V": 35.43310703, "T": "2018-01-05T13:35:00", "BV": 2.50958868}, {"O": 0.0706112, "H": 0.07109099, "L": 0.07030519, "C": 0.07109096, "V": 52.92035235, "T": "2018-01-05T13:40:00", "BV": 3.74376003}, {"O": 0.07109091, "H": 0.07109092, "L": 0.0703426, "C": 0.07089989, "V": 42.18135393, "T": "2018-01-05T13:45:00", "BV": 2.98664688}, {"O": 0.07089989, "H": 0.07099977, "L": 0.07089989, "C": 0.07099972, "V": 33.37419048, "T": "2018-01-05T13:50:00", "BV": 2.36632948}, {"O": 0.0708999, "H": 0.07099973, "L": 0.07089989, "C": 0.07099973, "V": 41.17396205, "T": "2018-01-05T13:55:00", "BV": 2.91954129}, {"O": 0.07099972, "H": 0.0711574, "L": 0.07091496, "C": 0.07092003, "V": 20.56642554, "T": "2018-01-05T14:00:00", "BV": 1.46048965}, {"O": 0.07092003, "H": 0.07149974, "L": 0.07092, "C": 0.07099972, "V": 16.79202669, "T": "2018-01-05T14:05:00", "BV": 1.19390484}, {"O": 0.07099972, "H": 0.07163883, "L": 0.07089989, "C": 0.07089989, "V": 61.94336869, "T": "2018-01-05T14:10:00", "BV": 4.41730499}, {"O": 0.07159999, "H": 0.07159999, "L": 0.07089989, "C": 0.07089989, "V": 27.00795791, "T": "2018-01-05T14:15:00", "BV": 1.92224419}, {"O": 0.07089991, "H": 0.07151691, "L": 0.07072437, "C": 0.07094905, "V": 9.20866879, "T": "2018-01-05T14:20:00", "BV": 0.65282808}, {"O": 0.07094905, "H": 0.07143498, "L": 0.07042688, "C": 0.07130508, "V": 105.14906595, "T": "2018-01-05T14:25:00", "BV": 7.45734444}, {"O": 0.07096699, "H": 0.07129999, "L": 0.070599, "C": 0.070599, "V": 47.44595103, "T": "2018-01-05T14:30:00", "BV": 3.36320082}, {"O": 0.070599, "H": 0.07127282, "L": 0.0704302, "C": 0.0704302, "V": 32.32724132, "T": "2018-01-05T14:35:00", "BV": 2.2842228}, {"O": 0.0704302, "H": 0.070599, "L": 0.0703424, "C": 0.0705, "V": 54.25388195, "T": "2018-01-05T14:40:00", "BV": 3.82309275}, {"O": 0.0705, "H": 0.0705, "L": 0.0702008, "C": 0.07049999, "V": 59.60961056, "T": "2018-01-05T14:45:00", "BV": 4.19772871}, {"O": 0.07045, "H": 0.070598, "L": 0.07045, "C": 0.07045, "V": 70.48987885, "T": "2018-01-05T14:50:00", "BV": 4.96625467}, {"O": 0.07045001, "H": 0.0705, "L": 0.07020078, "C": 0.07049999, "V": 56.44857628, "T": "2018-01-05T14:55:00", "BV": 3.97823028}, {"O": 0.07049999, "H": 0.07114617, "L": 0.0702008, "C": 0.0704114, "V": 32.92982027, "T": "2018-01-05T15:00:00", "BV": 2.32771465}, {"O": 0.07049999, "H": 0.07099999, "L": 0.07020081, "C": 0.0705705, "V": 15.73179994, "T": "2018-01-05T15:05:00", "BV": 1.108158}, {"O": 0.0705705, "H": 0.07083808, "L": 0.07020263, "C": 0.07044445, "V": 12.50533852, "T": "2018-01-05T15:10:00", "BV": 0.88153263}, {"O": 0.07044445, "H": 0.07109999, "L": 0.07020081, "C": 0.07023284, "V": 46.75161936, "T": "2018-01-05T15:15:00", "BV": 3.29020244}, {"O": 0.07023284, "H": 0.071, "L": 0.07020086, "C": 0.0706958, "V": 81.68204348, "T": "2018-01-05T15:20:00", "BV": 5.73754908}, {"O": 0.0706958, "H": 0.07086166, "L": 0.07025001, "C": 0.07049999, "V": 29.46699948, "T": "2018-01-05T15:25:00", "BV": 2.07980848}, {"O": 0.07049999, "H": 0.07086166, "L": 0.07020078, "C": 0.07086166, "V": 30.36069264, "T": "2018-01-05T15:30:00", "BV": 2.13892911}, {"O": 0.0706, "H": 0.07152509, "L": 0.0706, "C": 0.07099999, "V": 90.23675091, "T": "2018-01-05T15:35:00", "BV": 6.42560568}, {"O": 0.07095619, "H": 0.07132235, "L": 0.0705, "C": 0.07092899, "V": 27.04802946, "T": "2018-01-05T15:40:00", "BV": 1.91657577}, {"O": 0.070928, "H": 0.07132254, "L": 0.070928, "C": 0.07130446, "V": 114.85199418, "T": "2018-01-05T15:45:00", "BV": 8.17848589}, {"O": 0.07130446, "H": 0.07130446, "L": 0.0705, "C": 0.0705865, "V": 79.47906719, "T": "2018-01-05T15:50:00", "BV": 5.64158418}, {"O": 0.0705865, "H": 0.071, "L": 0.07050003, "C": 0.0707, "V": 117.48739229, "T": "2018-01-05T15:55:00", "BV": 8.29709767}, {"O": 0.0707, "H": 0.0707, "L": 0.0705, "C": 0.07068573, "V": 40.69404272, "T": "2018-01-05T16:00:00", "BV": 2.87235252}, {"O": 0.07069, "H": 0.07069, "L": 0.06999009, "C": 0.06999009, "V": 614.60645837, "T": "2018-01-05T16:05:00", "BV": 43.04519595}, {"O": 0.07, "H": 0.07, "L": 0.06985024, "C": 0.06999999, "V": 21.69472505, "T": "2018-01-05T16:10:00", "BV": 1.5180346}, {"O": 0.06999999, "H": 0.07, "L": 0.06964057, "C": 0.06975995, "V": 91.55054775, "T": "2018-01-05T16:15:00", "BV": 6.38547946}, {"O": 0.06975995, "H": 0.06999999, "L": 0.06969, "C": 0.06991913, "V": 22.29700074, "T": "2018-01-05T16:20:00", "BV": 1.55853309}, {"O": 0.06999343, "H": 0.06999343, "L": 0.06991913, "C": 0.06991913, "V": 10.90270195, "T": "2018-01-05T16:25:00", "BV": 0.76239099}, {"O": 0.06991913, "H": 0.06998645, "L": 0.06969, "C": 0.06985352, "V": 67.82592845, "T": "2018-01-05T16:30:00", "BV": 4.73873078}, {"O": 0.06985351, "H": 0.06991913, "L": 0.06969, "C": 0.06969, "V": 77.57446451, "T": "2018-01-05T16:35:00", "BV": 5.41658026}, {"O": 0.0699191, "H": 0.06991913, "L": 0.06969, "C": 0.06985351, "V": 28.88723611, "T": "2018-01-05T16:40:00", "BV": 2.01437235}, {"O": 0.0698535, "H": 0.0698535, "L": 0.06969001, "C": 0.06972, "V": 39.56275439, "T": "2018-01-05T16:45:00", "BV": 2.7579535}, {"O": 0.06969013, "H": 0.06972, "L": 0.06969, "C": 0.06969005, "V": 161.0210918, "T": "2018-01-05T16:50:00", "BV": 11.22216781}, {"O": 0.06969005, "H": 0.06971599, "L": 0.06969005, "C": 0.06969901, "V": 84.86199738, "T": "2018-01-05T16:55:00", "BV": 5.91461243}, {"O": 0.06969901, "H": 0.06971599, "L": 0.069699, "C": 0.069699, "V": 11.80968781, "T": "2018-01-05T17:00:00", "BV": 0.82319956}, {"O": 0.0697, "H": 0.0697, "L": 0.06943439, "C": 0.06943439, "V": 23.99148667, "T": "2018-01-05T17:05:00", "BV": 1.66942897}, {"O": 0.06943439, "H": 0.0695, "L": 0.06924911, "C": 0.06934586, "V": 27.11964717, "T": "2018-01-05T17:10:00", "BV": 1.88081914}, {"O": 0.06934586, "H": 0.06960954, "L": 0.06911777, "C": 0.0691687, "V": 66.88405414, "T": "2018-01-05T17:15:00", "BV": 4.64301784}, {"O": 0.0691687, "H": 0.06944536, "L": 0.06911777, "C": 0.06911777, "V": 18.56909029, "T": "2018-01-05T17:20:00", "BV": 1.28401743}, {"O": 0.06911777, "H": 0.069333, "L": 0.06858828, "C": 0.0688, "V": 65.13751118, "T": "2018-01-05T17:25:00", "BV": 4.49881684}, {"O": 0.0688, "H": 0.0688, "L": 0.068, "C": 0.068, "V": 58.66852933, "T": "2018-01-05T17:30:00", "BV": 4.00725533}, {"O": 0.068, "H": 0.06847675, "L": 0.06750001, "C": 0.06750001, "V": 91.23701637, "T": "2018-01-05T17:35:00", "BV": 6.20045415}, {"O": 0.0678219, "H": 0.06782868, "L": 0.06711432, "C": 0.06728372, "V": 51.47609233, "T": "2018-01-05T17:40:00", "BV": 3.4697094}, {"O": 0.06728372, "H": 0.06728372, "L": 0.067, "C": 0.0672677, "V": 46.70254453, "T": "2018-01-05T17:45:00", "BV": 3.13404589}, {"O": 0.06726769, "H": 0.0672677, "L": 0.067, "C": 0.06700001, "V": 77.86180182, "T": "2018-01-05T17:50:00", "BV": 5.21742485}, {"O": 0.067, "H": 0.06702979, "L": 0.067, "C": 0.06700001, "V": 61.34335669, "T": "2018-01-05T17:55:00", "BV": 4.11002042}, {"O": 0.06700001, "H": 0.06719, "L": 0.067, "C": 0.067, "V": 95.78495155, "T": "2018-01-05T18:00:00", "BV": 6.41772938}, {"O": 0.067, "H": 0.0671005, "L": 0.067, "C": 0.06709224, "V": 32.35998283, "T": "2018-01-05T18:05:00", "BV": 2.16926563}, {"O": 0.06700003, "H": 0.0671005, "L": 0.067, "C": 0.067, "V": 38.57850835, "T": "2018-01-05T18:10:00", "BV": 2.58518602}, {"O": 0.0671005, "H": 0.06714872, "L": 0.066965, "C": 0.066965, "V": 22.44257565, "T": "2018-01-05T18:15:00", "BV": 1.50421821}, {"O": 0.066965, "H": 0.06696999, "L": 0.06672039, "C": 0.06672039, "V": 37.79602187, "T": "2018-01-05T18:20:00", "BV": 2.5300113}, {"O": 0.06677778, "H": 0.06677778, "L": 0.0663, "C": 0.06652302, "V": 30.00194468, "T": "2018-01-05T18:25:00", "BV": 1.99313311}, {"O": 0.06652302, "H": 0.06671158, "L": 0.06624915, "C": 0.06637714, "V": 83.27431134, "T": "2018-01-05T18:30:00", "BV": 5.52876497}, {"O": 0.06637714, "H": 0.06684341, "L": 0.06637512, "C": 0.06684341, "V": 77.10422826, "T": "2018-01-05T18:35:00", "BV": 5.13458259}, {"O": 0.06684341, "H": 0.067, "L": 0.066665, "C": 0.06669284, "V": 53.99204484, "T": "2018-01-05T18:40:00", "BV": 3.61417304}, {"O": 0.06669284, "H": 0.067, "L": 0.06637512, "C": 0.06699029, "V": 56.04628854, "T": "2018-01-05T18:45:00", "BV": 3.73427631}, {"O": 0.06699029, "H": 0.06726791, "L": 0.06637556, "C": 0.06641411, "V": 68.66477782, "T": "2018-01-05T18:50:00", "BV": 4.5733424}, {"O": 0.06681875, "H": 0.06681875, "L": 0.06637512, "C": 0.06674999, "V": 56.59715913, "T": "2018-01-05T18:55:00", "BV": 3.76370897}, {"O": 0.06637513, "H": 0.06681875, "L": 0.06637513, "C": 0.06673936, "V": 88.69634439, "T": "2018-01-05T19:00:00", "BV": 5.91325382}, {"O": 0.06662778, "H": 0.06685, "L": 0.06587506, "C": 0.06681877, "V": 228.84894992, "T": "2018-01-05T19:05:00", "BV": 15.21521725}, {"O": 0.06681877, "H": 0.06728381, "L": 0.0668, "C": 0.06728381, "V": 14.90233774, "T": "2018-01-05T19:10:00", "BV": 0.99998843}, {"O": 0.06728381, "H": 0.06765292, "L": 0.06642209, "C": 0.06708999, "V": 73.47136438, "T": "2018-01-05T19:15:00", "BV": 4.93725857}, {"O": 0.06708999, "H": 0.06708999, "L": 0.0666836, "C": 0.06669362, "V": 42.29200636, "T": "2018-01-05T19:20:00", "BV": 2.82217408}, {"O": 0.06669362, "H": 0.06708995, "L": 0.06669361, "C": 0.06676031, "V": 38.68987403, "T": "2018-01-05T19:25:00", "BV": 2.58277368}, {"O": 0.06676031, "H": 0.06676031, "L": 0.06614115, "C": 0.0667603, "V": 44.2568471, "T": "2018-01-05T19:30:00", "BV": 2.94762051}, {"O": 0.06676027, "H": 0.06676031, "L": 0.06625001, "C": 0.0667, "V": 17.8230143, "T": "2018-01-05T19:35:00", "BV": 1.18276789}, {"O": 0.0667, "H": 0.06672578, "L": 0.0663863, "C": 0.0663881, "V": 17.29804126, "T": "2018-01-05T19:40:00", "BV": 1.15293012}, {"O": 0.06638631, "H": 0.06639, "L": 0.066, "C": 0.06636638, "V": 12.88826978, "T": "2018-01-05T19:45:00", "BV": 0.85517172}, {"O": 0.06636638, "H": 0.06638622, "L": 0.06636638, "C": 0.0663862, "V": 7.05480968, "T": "2018-01-05T19:50:00", "BV": 0.46826288}, {"O": 0.0663862, "H": 0.06638622, "L": 0.06600002, "C": 0.06638621, "V": 15.21698306, "T": "2018-01-05T19:55:00", "BV": 1.00973002}, {"O": 0.0663862, "H": 0.06638622, "L": 0.06612068, "C": 0.066256, "V": 21.28045875, "T": "2018-01-05T20:00:00", "BV": 1.4116611}, {"O": 0.066256, "H": 0.066256, "L": 0.06612068, "C": 0.06625499, "V": 13.38356985, "T": "2018-01-05T20:05:00", "BV": 0.88659863}, {"O": 0.06625499, "H": 0.0665, "L": 0.06625499, "C": 0.06649999, "V": 17.23268253, "T": "2018-01-05T20:10:00", "BV": 1.14329815}, {"O": 0.06632127, "H": 0.06721009, "L": 0.06632127, "C": 0.06721009, "V": 63.58317461, "T": "2018-01-05T20:15:00", "BV": 4.25410161}, {"O": 0.06723659, "H": 0.0675798, "L": 0.06688479, "C": 0.06751125, "V": 65.21215141, "T": "2018-01-05T20:20:00", "BV": 4.38758928}, {"O": 0.0675798, "H": 0.06776, "L": 0.06757777, "C": 0.06773337, "V": 124.8987087, "T": "2018-01-05T20:25:00", "BV": 8.45175824}, {"O": 0.06773337, "H": 0.06804243, "L": 0.0673764, "C": 0.06773337, "V": 162.48686715, "T": "2018-01-05T20:30:00", "BV": 11.02321022}, {"O": 0.06773337, "H": 0.06811034, "L": 0.0673, "C": 0.06794275, "V": 35.75311152, "T": "2018-01-05T20:35:00", "BV": 2.43078656}, {"O": 0.06794999, "H": 0.06843316, "L": 0.06794275, "C": 0.068068, "V": 53.25885429, "T": "2018-01-05T20:40:00", "BV": 3.63245548}, {"O": 0.06813859, "H": 0.06838781, "L": 0.0677778, "C": 0.06807877, "V": 53.46636745, "T": "2018-01-05T20:45:00", "BV": 3.63577142}, {"O": 0.06807877, "H": 0.06825083, "L": 0.06735539, "C": 0.06736236, "V": 44.48429771, "T": "2018-01-05T20:50:00", "BV": 3.01378467}, {"O": 0.06807875, "H": 0.06807875, "L": 0.0673631, "C": 0.0675, "V": 17.79350093, "T": "2018-01-05T20:55:00", "BV": 1.20415625}, {"O": 0.06750001, "H": 0.06750001, "L": 0.066902, "C": 0.067, "V": 90.79172916, "T": "2018-01-05T21:00:00", "BV": 6.08992975}, {"O": 0.067, "H": 0.06700001, "L": 0.06625519, "C": 0.06689998, "V": 18.97632144, "T": "2018-01-05T21:05:00", "BV": 1.2700487}, {"O": 0.06642079, "H": 0.06689996, "L": 0.06587506, "C": 0.0661, "V": 68.14522061, "T": "2018-01-05T21:10:00", "BV": 4.5077081}, {"O": 0.0661005, "H": 0.0662, "L": 0.06561132, "C": 0.06577869, "V": 151.3702362, "T": "2018-01-05T21:15:00", "BV": 9.97865742}, {"O": 0.06577869, "H": 0.0657787, "L": 0.06550001, "C": 0.06555442, "V": 43.86024167, "T": "2018-01-05T21:20:00", "BV": 2.8743535}, {"O": 0.06555442, "H": 0.06577, "L": 0.06549883, "C": 0.06549883, "V": 50.60033425, "T": "2018-01-05T21:25:00", "BV": 3.31484503}, {"O": 0.06549883, "H": 0.06550001, "L": 0.06549883, "C": 0.06549883, "V": 43.05764172, "T": "2018-01-05T21:30:00", "BV": 2.82023108}, {"O": 0.06549883, "H": 0.06550001, "L": 0.06491494, "C": 0.06495, "V": 107.99424348, "T": "2018-01-05T21:35:00", "BV": 7.03051959}, {"O": 0.06495, "H": 0.065, "L": 0.06451001, "C": 0.06452012, "V": 56.66523142, "T": "2018-01-05T21:40:00", "BV": 3.66592521}, {"O": 0.06452012, "H": 0.06458625, "L": 0.06450001, "C": 0.06450002, "V": 58.86296436, "T": "2018-01-05T21:45:00", "BV": 3.79813495}, {"O": 0.06450003, "H": 0.06454, "L": 0.06450001, "C": 0.06454, "V": 34.0657252, "T": "2018-01-05T21:50:00", "BV": 2.1975612}, {"O": 0.06454, "H": 0.06475803, "L": 0.0645, "C": 0.06475803, "V": 177.31872739, "T": "2018-01-05T21:55:00", "BV": 11.44063073}, {"O": 0.06494, "H": 0.0652375, "L": 0.06454, "C": 0.06500494, "V": 51.66331886, "T": "2018-01-05T22:00:00", "BV": 3.35212939}, {"O": 0.06500494, "H": 0.0652, "L": 0.06458512, "C": 0.06498795, "V": 37.80915776, "T": "2018-01-05T22:05:00", "BV": 2.45550073}, {"O": 0.06498795, "H": 0.06498795, "L": 0.06452016, "C": 0.06468719, "V": 34.29203756, "T": "2018-01-05T22:10:00", "BV": 2.21689503}, {"O": 0.06468719, "H": 0.06519999, "L": 0.06452007, "C": 0.06517051, "V": 6.92713804, "T": "2018-01-05T22:15:00", "BV": 0.44913319}, {"O": 0.06467007, "H": 0.0652, "L": 0.06467007, "C": 0.0651705, "V": 56.61326174, "T": "2018-01-05T22:20:00", "BV": 3.68443849}, {"O": 0.06469008, "H": 0.06519997, "L": 0.06469007, "C": 0.06480879, "V": 58.9845108, "T": "2018-01-05T22:25:00", "BV": 3.81608315}, {"O": 0.06480879, "H": 0.06498397, "L": 0.064286, "C": 0.06469998, "V": 79.29237577, "T": "2018-01-05T22:30:00", "BV": 5.10360438}, {"O": 0.06469998, "H": 0.06469998, "L": 0.06392312, "C": 0.064, "V": 47.43657228, "T": "2018-01-05T22:35:00", "BV": 3.04436917}, {"O": 0.06397374, "H": 0.06415325, "L": 0.0638678, "C": 0.06388513, "V": 36.92824387, "T": "2018-01-05T22:40:00", "BV": 2.36160165}, {"O": 0.06389322, "H": 0.06389322, "L": 0.0635, "C": 0.0638932, "V": 47.12147769, "T": "2018-01-05T22:45:00", "BV": 2.9997979}, {"O": 0.06350013, "H": 0.0638932, "L": 0.06350013, "C": 0.06370142, "V": 25.37044495, "T": "2018-01-05T22:50:00", "BV": 1.61427413}, {"O": 0.06370142, "H": 0.06415308, "L": 0.06370142, "C": 0.06370153, "V": 65.31922827, "T": "2018-01-05T22:55:00", "BV": 4.17134553}, {"O": 0.06382893, "H": 0.06430261, "L": 0.063, "C": 0.0635009, "V": 57.80747166, "T": "2018-01-05T23:00:00", "BV": 3.66690479}, {"O": 0.0637014, "H": 0.06430431, "L": 0.06350001, "C": 0.063712, "V": 40.36365723, "T": "2018-01-05T23:05:00", "BV": 2.57481394}, {"O": 0.06372, "H": 0.06398704, "L": 0.063712, "C": 0.06372002, "V": 86.41284124, "T": "2018-01-05T23:10:00", "BV": 5.5118879}, {"O": 0.06372002, "H": 0.06433005, "L": 0.06326001, "C": 0.06326053, "V": 83.30191203, "T": "2018-01-05T23:15:00", "BV": 5.30856858}, {"O": 0.0632606, "H": 0.06368672, "L": 0.0632606, "C": 0.06368672, "V": 8.11401804, "T": "2018-01-05T23:20:00", "BV": 0.51521635}, {"O": 0.06353957, "H": 0.06397622, "L": 0.06326045, "C": 0.06345025, "V": 44.68407249, "T": "2018-01-05T23:25:00", "BV": 2.83778852}, {"O": 0.06345025, "H": 0.06385544, "L": 0.06306502, "C": 0.06332239, "V": 20.02212666, "T": "2018-01-05T23:30:00", "BV": 1.27122622}, {"O": 0.06355752, "H": 0.06355752, "L": 0.0632577, "C": 0.063557, "V": 22.47697733, "T": "2018-01-05T23:35:00", "BV": 1.42404024}, {"O": 0.0633224, "H": 0.063557, "L": 0.063, "C": 0.06340839, "V": 50.82334367, "T": "2018-01-05T23:40:00", "BV": 3.21772012}, {"O": 0.06340836, "H": 0.06340839, "L": 0.06300002, "C": 0.06311301, "V": 18.16251881, "T": "2018-01-05T23:45:00", "BV": 1.14770582}, {"O": 0.06311301, "H": 0.0639, "L": 0.06311301, "C": 0.063126, "V": 53.02856432, "T": "2018-01-05T23:50:00", "BV": 3.35761854}, {"O": 0.06313647, "H": 0.0639, "L": 0.06313647, "C": 0.06330002, "V": 18.00294814, "T": "2018-01-05T23:55:00", "BV": 1.14066251}, {"O": 0.0636444, "H": 0.06386395, "L": 0.06316426, "C": 0.06386395, "V": 26.44959313, "T": "2018-01-06T00:00:00", "BV": 1.68252467}, {"O": 0.06386395, "H": 0.06452809, "L": 0.06342, "C": 0.06441665, "V": 52.40771897, "T": "2018-01-06T00:05:00", "BV": 3.35340862}, {"O": 0.06426591, "H": 0.06469714, "L": 0.06426588, "C": 0.06469705, "V": 92.9929553, "T": "2018-01-06T00:10:00", "BV": 5.98806834}, {"O": 0.06469705, "H": 0.06469708, "L": 0.06426994, "C": 0.06426995, "V": 69.44636051, "T": "2018-01-06T00:15:00", "BV": 4.49246292}, {"O": 0.06446269, "H": 0.06469706, "L": 0.06400001, "C": 0.06400001, "V": 20.80653976, "T": "2018-01-06T00:20:00", "BV": 1.33806784}, {"O": 0.06426996, "H": 0.06469707, "L": 0.06426996, "C": 0.06437358, "V": 41.47336447, "T": "2018-01-06T00:25:00", "BV": 2.67030017}, {"O": 0.06437358, "H": 0.06469708, "L": 0.06427212, "C": 0.06437357, "V": 15.62091845, "T": "2018-01-06T00:30:00", "BV": 1.00564809}, {"O": 0.06437358, "H": 0.06469708, "L": 0.06400019, "C": 0.06469703, "V": 69.26649698, "T": "2018-01-06T00:35:00", "BV": 4.46996122}, {"O": 0.06400071, "H": 0.0648, "L": 0.06400071, "C": 0.0647003, "V": 28.31226799, "T": "2018-01-06T00:40:00", "BV": 1.82813279}, {"O": 0.06440879, "H": 0.0649, "L": 0.06440879, "C": 0.0649, "V": 35.67911793, "T": "2018-01-06T00:45:00", "BV": 2.30490654}, {"O": 0.0649, "H": 0.0649, "L": 0.06464001, "C": 0.06464333, "V": 28.03824741, "T": "2018-01-06T00:50:00", "BV": 1.81307979}, {"O": 0.06464333, "H": 0.06464333, "L": 0.06356742, "C": 0.06357003, "V": 14.29760087, "T": "2018-01-06T00:55:00", "BV": 0.9154799}, {"O": 0.0639999, "H": 0.06399999, "L": 0.06357008, "C": 0.06357847, "V": 30.31566813, "T": "2018-01-06T01:00:00", "BV": 1.92948429}, {"O": 0.06357847, "H": 0.06399994, "L": 0.06357847, "C": 0.06357927, "V": 40.77095972, "T": "2018-01-06T01:05:00", "BV": 2.59626362}, {"O": 0.06357951, "H": 0.06399993, "L": 0.06357951, "C": 0.06399989, "V": 14.75001991, "T": "2018-01-06T01:10:00", "BV": 0.93820321}, {"O": 0.06358012, "H": 0.06399993, "L": 0.0635801, "C": 0.06399949, "V": 33.65306688, "T": "2018-01-06T01:15:00", "BV": 2.13981304}, {"O": 0.06380749, "H": 0.06399, "L": 0.06337129, "C": 0.06337129, "V": 36.99289576, "T": "2018-01-06T01:20:00", "BV": 2.35023218}, {"O": 0.06353697, "H": 0.06357011, "L": 0.06311301, "C": 0.06311301, "V": 97.0104342, "T": "2018-01-06T01:25:00", "BV": 6.12387632}, {"O": 0.06311301, "H": 0.06311306, "L": 0.06311301, "C": 0.06311301, "V": 114.5967062, "T": "2018-01-06T01:30:00", "BV": 7.23254278}, {"O": 0.06311301, "H": 0.06358009, "L": 0.06311301, "C": 0.06311301, "V": 81.89046862, "T": "2018-01-06T01:35:00", "BV": 5.17204837}, {"O": 0.06311308, "H": 0.06399979, "L": 0.06311301, "C": 0.0638, "V": 35.65274991, "T": "2018-01-06T01:40:00", "BV": 2.26679344}, {"O": 0.0638, "H": 0.06399987, "L": 0.06311301, "C": 0.06399957, "V": 19.12161562, "T": "2018-01-06T01:45:00", "BV": 1.22047253}, {"O": 0.06399947, "H": 0.06399947, "L": 0.06311331, "C": 0.06311331, "V": 40.7553858, "T": "2018-01-06T01:50:00", "BV": 2.57893645}, {"O": 0.06355637, "H": 0.06399847, "L": 0.06311301, "C": 0.06311301, "V": 26.52436846, "T": "2018-01-06T01:55:00", "BV": 1.67635177}, {"O": 0.06311301, "H": 0.06330228, "L": 0.06296186, "C": 0.06296199, "V": 21.02113754, "T": "2018-01-06T02:00:00", "BV": 1.32539998}, {"O": 0.06298447, "H": 0.06298449, "L": 0.06267786, "C": 0.062703, "V": 22.67679222, "T": "2018-01-06T02:05:00", "BV": 1.4261122}, {"O": 0.062703, "H": 0.06328652, "L": 0.062703, "C": 0.06326262, "V": 21.54583919, "T": "2018-01-06T02:10:00", "BV": 1.35800363}, {"O": 0.06326254, "H": 0.06326254, "L": 0.06270303, "C": 0.06326253, "V": 67.99440113, "T": "2018-01-06T02:15:00", "BV": 4.30124836}, {"O": 0.06319918, "H": 0.06396714, "L": 0.06284507, "C": 0.06332593, "V": 23.19102792, "T": "2018-01-06T02:20:00", "BV": 1.47374162}, {"O": 0.06332583, "H": 0.06378864, "L": 0.06332583, "C": 0.06346431, "V": 30.72348257, "T": "2018-01-06T02:25:00", "BV": 1.95669872}, {"O": 0.06346431, "H": 0.06372479, "L": 0.06290801, "C": 0.06297107, "V": 22.98754231, "T": "2018-01-06T02:30:00", "BV": 1.45724001}, {"O": 0.06297129, "H": 0.06338911, "L": 0.06297129, "C": 0.063005, "V": 33.57704413, "T": "2018-01-06T02:35:00", "BV": 2.1190719}, {"O": 0.0633891, "H": 0.06432, "L": 0.06300504, "C": 0.06332068, "V": 75.72726539, "T": "2018-01-06T02:40:00", "BV": 4.81212586}, {"O": 0.06332071, "H": 0.06463613, "L": 0.06332069, "C": 0.06447331, "V": 100.69442501, "T": "2018-01-06T02:45:00", "BV": 6.45280052}, {"O": 0.06447331, "H": 0.06495993, "L": 0.06372087, "C": 0.06495985, "V": 41.18268637, "T": "2018-01-06T02:50:00", "BV": 2.64044876}, {"O": 0.06372144, "H": 0.06502572, "L": 0.06372144, "C": 0.06502465, "V": 32.09071877, "T": "2018-01-06T02:55:00", "BV": 2.07172106}, {"O": 0.06502468, "H": 0.06502572, "L": 0.06409827, "C": 0.06426035, "V": 95.80887007, "T": "2018-01-06T03:00:00", "BV": 6.14897149}, {"O": 0.06426035, "H": 0.06499899, "L": 0.06410003, "C": 0.06410006, "V": 63.50469248, "T": "2018-01-06T03:05:00", "BV": 4.08360694}, {"O": 0.06496331, "H": 0.06496331, "L": 0.06372226, "C": 0.06482946, "V": 76.5091775, "T": "2018-01-06T03:10:00", "BV": 4.91823668}, {"O": 0.06482946, "H": 0.0652, "L": 0.0643, "C": 0.065065, "V": 51.38546895, "T": "2018-01-06T03:15:00", "BV": 3.33552094}, {"O": 0.06519998, "H": 0.06543574, "L": 0.06430056, "C": 0.06513441, "V": 51.30770221, "T": "2018-01-06T03:20:00", "BV": 3.32560036}, {"O": 0.06459218, "H": 0.0653304, "L": 0.06459218, "C": 0.06519955, "V": 18.86618507, "T": "2018-01-06T03:25:00", "BV": 1.22552841}, {"O": 0.06519955, "H": 0.0653304, "L": 0.06459262, "C": 0.06526445, "V": 34.72464368, "T": "2018-01-06T03:30:00", "BV": 2.25575557}, {"O": 0.06532972, "H": 0.065511, "L": 0.06472014, "C": 0.06541835, "V": 25.91870303, "T": "2018-01-06T03:35:00", "BV": 1.69327035}, {"O": 0.06541835, "H": 0.06605481, "L": 0.06480062, "C": 0.0648701, "V": 73.21673118, "T": "2018-01-06T03:40:00", "BV": 4.79074666}, {"O": 0.06605481, "H": 0.06610603, "L": 0.06500001, "C": 0.06510549, "V": 43.50789368, "T": "2018-01-06T03:45:00", "BV": 2.83826153}, {"O": 0.06605462, "H": 0.06605464, "L": 0.06510532, "C": 0.06510532, "V": 11.18421888, "T": "2018-01-06T03:50:00", "BV": 0.72985775}, {"O": 0.06515589, "H": 0.06515589, "L": 0.06470962, "C": 0.06502399, "V": 11.04935508, "T": "2018-01-06T03:55:00", "BV": 0.71910846}, {"O": 0.06515588, "H": 0.06515588, "L": 0.064593, "C": 0.06459301, "V": 17.209225, "T": "2018-01-06T04:00:00", "BV": 1.119699}, {"O": 0.06515442, "H": 0.06515589, "L": 0.06459301, "C": 0.06515589, "V": 14.72702736, "T": "2018-01-06T04:05:00", "BV": 0.95577328}, {"O": 0.06515589, "H": 0.06613399, "L": 0.06515589, "C": 0.06603438, "V": 58.79914358, "T": "2018-01-06T04:10:00", "BV": 3.87934541}, {"O": 0.06613375, "H": 0.0661338, "L": 0.06549427, "C": 0.06586739, "V": 37.55206818, "T": "2018-01-06T04:15:00", "BV": 2.47545185}, {"O": 0.06586739, "H": 0.0661489, "L": 0.06549427, "C": 0.06555978, "V": 46.23646283, "T": "2018-01-06T04:20:00", "BV": 3.04601536}, {"O": 0.06555979, "H": 0.0661489, "L": 0.06555978, "C": 0.06569097, "V": 25.53783936, "T": "2018-01-06T04:25:00", "BV": 1.68150726}, {"O": 0.06569097, "H": 0.06625498, "L": 0.06569097, "C": 0.06575901, "V": 29.20471745, "T": "2018-01-06T04:30:00", "BV": 1.92843945}, {"O": 0.06621395, "H": 0.06632123, "L": 0.06578, "C": 0.06624238, "V": 32.45820688, "T": "2018-01-06T04:35:00", "BV": 2.14436051}, {"O": 0.06623238, "H": 0.06642053, "L": 0.06579, "C": 0.06642048, "V": 80.53876084, "T": "2018-01-06T04:40:00", "BV": 5.34358211}, {"O": 0.06585, "H": 0.06648687, "L": 0.06578005, "C": 0.06642002, "V": 17.29175242, "T": "2018-01-06T04:45:00", "BV": 1.14599491}, {"O": 0.0657801, "H": 0.06646023, "L": 0.0657801, "C": 0.06641994, "V": 7.41853534, "T": "2018-01-06T04:50:00", "BV": 0.49226403}, {"O": 0.06641997, "H": 0.0665, "L": 0.06641994, "C": 0.06649999, "V": 26.39888342, "T": "2018-01-06T04:55:00", "BV": 1.75522284}, {"O": 0.06649998, "H": 0.06669949, "L": 0.06648501, "C": 0.0666666, "V": 47.60181547, "T": "2018-01-06T05:00:00", "BV": 3.16763083}, {"O": 0.0666992, "H": 0.06708768, "L": 0.0665, "C": 0.067067, "V": 54.96446217, "T": "2018-01-06T05:05:00", "BV": 3.67501675}, {"O": 0.06708768, "H": 0.06748999, "L": 0.06699992, "C": 0.06730924, "V": 79.43894245, "T": "2018-01-06T05:10:00", "BV": 5.34642633}, {"O": 0.06740193, "H": 0.06773354, "L": 0.06730924, "C": 0.06773196, "V": 77.63074061, "T": "2018-01-06T05:15:00", "BV": 5.24555073}, {"O": 0.0677335, "H": 0.06807076, "L": 0.06773196, "C": 0.06798368, "V": 44.02127941, "T": "2018-01-06T05:20:00", "BV": 2.99008504}, {"O": 0.06798368, "H": 0.06814682, "L": 0.06773196, "C": 0.06773199, "V": 156.86468842, "T": "2018-01-06T05:25:00", "BV": 10.67683213}, {"O": 0.06773199, "H": 0.06838768, "L": 0.06773196, "C": 0.06773202, "V": 144.68911921, "T": "2018-01-06T05:30:00", "BV": 9.85865252}, {"O": 0.06838766, "H": 0.06838766, "L": 0.06773202, "C": 0.06838741, "V": 67.33444807, "T": "2018-01-06T05:35:00", "BV": 4.56948659}, {"O": 0.06838738, "H": 0.06838738, "L": 0.06773201, "C": 0.06773201, "V": 101.83726585, "T": "2018-01-06T05:40:00", "BV": 6.9073457}, {"O": 0.06773898, "H": 0.06773898, "L": 0.06773196, "C": 0.06773196, "V": 42.14350092, "T": "2018-01-06T05:45:00", "BV": 2.85446686}, {"O": 0.06773196, "H": 0.06773897, "L": 0.06773196, "C": 0.06773897, "V": 34.38408135, "T": "2018-01-06T05:50:00", "BV": 2.32892206}, {"O": 0.06773897, "H": 0.06824644, "L": 0.06773196, "C": 0.06773196, "V": 49.74441567, "T": "2018-01-06T05:55:00", "BV": 3.36980677}, {"O": 0.06773196, "H": 0.06780571, "L": 0.06773196, "C": 0.06780571, "V": 49.10192629, "T": "2018-01-06T06:00:00", "BV": 3.32606825}, {"O": 0.06780571, "H": 0.06780571, "L": 0.06773196, "C": 0.067732, "V": 25.61727018, "T": "2018-01-06T06:05:00", "BV": 1.73519065}, {"O": 0.067732, "H": 0.06780569, "L": 0.067732, "C": 0.06780569, "V": 12.87225539, "T": "2018-01-06T06:10:00", "BV": 0.87243772}, {"O": 0.06780569, "H": 0.06824638, "L": 0.0677419, "C": 0.06824638, "V": 13.85448695, "T": "2018-01-06T06:15:00", "BV": 0.94216702}, {"O": 0.06824638, "H": 0.068387, "L": 0.0677419, "C": 0.06823634, "V": 40.41510123, "T": "2018-01-06T06:20:00", "BV": 2.75642879}, {"O": 0.06774191, "H": 0.06838773, "L": 0.0677419, "C": 0.06808086, "V": 7.49854707, "T": "2018-01-06T06:25:00", "BV": 0.51016614}, {"O": 0.06808086, "H": 0.06838781, "L": 0.068, "C": 0.06838699, "V": 16.07876999, "T": "2018-01-06T06:30:00", "BV": 1.09710725}, {"O": 0.06800001, "H": 0.06838694, "L": 0.06774702, "C": 0.06774702, "V": 44.75104457, "T": "2018-01-06T06:35:00", "BV": 3.04584344}, {"O": 0.067923, "H": 0.06848706, "L": 0.06774705, "C": 0.06833493, "V": 33.95108794, "T": "2018-01-06T06:40:00", "BV": 2.3200753}, {"O": 0.06833493, "H": 0.06848706, "L": 0.06818282, "C": 0.06848706, "V": 24.780324, "T": "2018-01-06T06:45:00", "BV": 1.6957547}, {"O": 0.06848706, "H": 0.06879999, "L": 0.06848704, "C": 0.06848704, "V": 28.99265877, "T": "2018-01-06T06:50:00", "BV": 1.99044092}, {"O": 0.06848704, "H": 0.06914044, "L": 0.06848704, "C": 0.0686, "V": 33.22037972, "T": "2018-01-06T06:55:00", "BV": 2.28381272}, {"O": 0.06899999, "H": 0.069, "L": 0.06848704, "C": 0.06899998, "V": 12.89119169, "T": "2018-01-06T07:00:00", "BV": 0.88508222}, {"O": 0.069, "H": 0.069, "L": 0.06848729, "C": 0.06889997, "V": 8.72065707, "T": "2018-01-06T07:05:00", "BV": 0.60060246}, {"O": 0.06848777, "H": 0.06914044, "L": 0.06848777, "C": 0.069, "V": 32.13627276, "T": "2018-01-06T07:10:00", "BV": 2.21050669}, {"O": 0.06848866, "H": 0.06914044, "L": 0.06848857, "C": 0.06863159, "V": 18.99107309, "T": "2018-01-06T07:15:00", "BV": 1.30212813}, {"O": 0.06863159, "H": 0.06918463, "L": 0.06848765, "C": 0.06848765, "V": 31.48065517, "T": "2018-01-06T07:20:00", "BV": 2.16333895}, {"O": 0.06848765, "H": 0.0691841, "L": 0.06848704, "C": 0.06848765, "V": 106.02220548, "T": "2018-01-06T07:25:00", "BV": 7.26571577}, {"O": 0.0689899, "H": 0.0689899, "L": 0.06848704, "C": 0.06848705, "V": 8.90014614, "T": "2018-01-06T07:30:00", "BV": 0.61057709}, {"O": 0.06848705, "H": 0.06885229, "L": 0.06848704, "C": 0.06848804, "V": 10.24725558, "T": "2018-01-06T07:35:00", "BV": 0.70183315}, {"O": 0.0688, "H": 0.0688, "L": 0.06778103, "C": 0.06831266, "V": 24.60171603, "T": "2018-01-06T07:40:00", "BV": 1.68182748}, {"O": 0.06831266, "H": 0.0687996, "L": 0.06774752, "C": 0.0687996, "V": 21.3709381, "T": "2018-01-06T07:45:00", "BV": 1.45912582}, {"O": 0.0687996, "H": 0.0687996, "L": 0.06775803, "C": 0.06775803, "V": 20.81792466, "T": "2018-01-06T07:50:00", "BV": 1.42563783}, {"O": 0.06826919, "H": 0.0687996, "L": 0.06782855, "C": 0.0687996, "V": 16.36836351, "T": "2018-01-06T07:55:00", "BV": 1.12170817}, {"O": 0.06831279, "H": 0.06885283, "L": 0.06786872, "C": 0.06786969, "V": 26.82278271, "T": "2018-01-06T08:00:00", "BV": 1.82241306}, {"O": 0.06786891, "H": 0.06884896, "L": 0.06786891, "C": 0.06884896, "V": 16.66495993, "T": "2018-01-06T08:05:00", "BV": 1.13231255}, {"O": 0.06845535, "H": 0.06884878, "L": 0.06791308, "C": 0.068, "V": 12.78029293, "T": "2018-01-06T08:10:00", "BV": 0.87008912}, {"O": 0.06799999, "H": 0.06884807, "L": 0.06786891, "C": 0.0688463, "V": 39.91151227, "T": "2018-01-06T08:15:00", "BV": 2.7117719}, {"O": 0.06884621, "H": 0.06884621, "L": 0.06786891, "C": 0.06795653, "V": 32.83498979, "T": "2018-01-06T08:20:00", "BV": 2.23560252}, {"O": 0.06795654, "H": 0.06884616, "L": 0.06795654, "C": 0.06831278, "V": 34.99310858, "T": "2018-01-06T08:25:00", "BV": 2.38345505}, {"O": 0.06831278, "H": 0.06874544, "L": 0.06797124, "C": 0.06844516, "V": 7.25164016, "T": "2018-01-06T08:30:00", "BV": 0.49831702}, {"O": 0.06874516, "H": 0.06874535, "L": 0.0682, "C": 0.0682, "V": 8.235827, "T": "2018-01-06T08:35:00", "BV": 0.56430112}, {"O": 0.06820003, "H": 0.06874512, "L": 0.0679568, "C": 0.06850851, "V": 10.22726079, "T": "2018-01-06T08:40:00", "BV": 0.69929043}, {"O": 0.06820008, "H": 0.06874512, "L": 0.06795719, "C": 0.06795822, "V": 6.60339225, "T": "2018-01-06T08:45:00", "BV": 0.45098925}, {"O": 0.0679583, "H": 0.06857698, "L": 0.0679583, "C": 0.06805634, "V": 17.43436175, "T": "2018-01-06T08:50:00", "BV": 1.18798425}, {"O": 0.06807601, "H": 0.06857693, "L": 0.06807601, "C": 0.06839999, "V": 8.97159655, "T": "2018-01-06T08:55:00", "BV": 0.61200208}, {"O": 0.06839997, "H": 0.06857694, "L": 0.06820007, "C": 0.06826646, "V": 21.36227321, "T": "2018-01-06T09:00:00", "BV": 1.46312861}, {"O": 0.06826646, "H": 0.06857694, "L": 0.06805635, "C": 0.0685769, "V": 36.33966235, "T": "2018-01-06T09:05:00", "BV": 2.47798715}, {"O": 0.06857687, "H": 0.06857694, "L": 0.06805691, "C": 0.06848613, "V": 11.03452691, "T": "2018-01-06T09:10:00", "BV": 0.75430943}, {"O": 0.06848613, "H": 0.0685769, "L": 0.0680571, "C": 0.06806001, "V": 9.97681086, "T": "2018-01-06T09:15:00", "BV": 0.68357301}, {"O": 0.06806018, "H": 0.06874535, "L": 0.06806018, "C": 0.06874535, "V": 21.10336808, "T": "2018-01-06T09:20:00", "BV": 1.43998953}, {"O": 0.06874535, "H": 0.06884616, "L": 0.06806425, "C": 0.06876572, "V": 14.43354459, "T": "2018-01-06T09:25:00", "BV": 0.99011528}, {"O": 0.06876571, "H": 0.06876572, "L": 0.06807184, "C": 0.06869034, "V": 18.55751357, "T": "2018-01-06T09:30:00", "BV": 1.26680202}, {"O": 0.06849034, "H": 0.06869, "L": 0.06807219, "C": 0.06869, "V": 36.48196113, "T": "2018-01-06T09:35:00", "BV": 2.4883534}, {"O": 0.06862456, "H": 0.06869026, "L": 0.06820839, "C": 0.06820857, "V": 19.09097145, "T": "2018-01-06T09:40:00", "BV": 1.30928566}, {"O": 0.06869014, "H": 0.06884608, "L": 0.06820859, "C": 0.06884608, "V": 19.58500746, "T": "2018-01-06T09:45:00", "BV": 1.34394601}, {"O": 0.06876573, "H": 0.06913376, "L": 0.06820903, "C": 0.06910013, "V": 26.59851048, "T": "2018-01-06T09:50:00", "BV": 1.82989475}, {"O": 0.06910013, "H": 0.06921527, "L": 0.06840313, "C": 0.06863353, "V": 13.53473329, "T": "2018-01-06T09:55:00", "BV": 0.92854875}, {"O": 0.06863353, "H": 0.069133, "L": 0.06863352, "C": 0.0686336, "V": 12.36626368, "T": "2018-01-06T10:00:00", "BV": 0.84949803}, {"O": 0.06864501, "H": 0.06921527, "L": 0.0686336, "C": 0.0692152, "V": 18.64180267, "T": "2018-01-06T10:05:00", "BV": 1.28444869}, {"O": 0.0692152, "H": 0.0692152, "L": 0.06913301, "C": 0.06913302, "V": 5.00426662, "T": "2018-01-06T10:10:00", "BV": 0.34621691}, {"O": 0.06921517, "H": 0.0697535, "L": 0.06913302, "C": 0.06914, "V": 58.73821916, "T": "2018-01-06T10:15:00", "BV": 4.07449126}, {"O": 0.06914, "H": 0.0698181, "L": 0.06914, "C": 0.06945111, "V": 16.23562585, "T": "2018-01-06T10:20:00", "BV": 1.12853385}, {"O": 0.06945111, "H": 0.06981811, "L": 0.06914, "C": 0.06965464, "V": 20.49955118, "T": "2018-01-06T10:25:00", "BV": 1.42651114}, {"O": 0.0698, "H": 0.06981811, "L": 0.06953009, "C": 0.06965464, "V": 21.57661378, "T": "2018-01-06T10:30:00", "BV": 1.50573168}, {"O": 0.06965464, "H": 0.06981811, "L": 0.06965464, "C": 0.06981811, "V": 107.38638353, "T": "2018-01-06T10:35:00", "BV": 7.48350412}, {"O": 0.0698181, "H": 0.06981811, "L": 0.06914, "C": 0.0698181, "V": 25.74184925, "T": "2018-01-06T10:40:00", "BV": 1.79435725}, {"O": 0.06981802, "H": 0.06981811, "L": 0.06913302, "C": 0.06913302, "V": 33.90477077, "T": "2018-01-06T10:45:00", "BV": 2.34520348}, {"O": 0.0697, "H": 0.06976994, "L": 0.069, "C": 0.06947, "V": 23.57732529, "T": "2018-01-06T10:50:00", "BV": 1.63889895}, {"O": 0.06913502, "H": 0.06948674, "L": 0.069, "C": 0.0693, "V": 18.92092711, "T": "2018-01-06T10:55:00", "BV": 1.31213718}, {"O": 0.06929999, "H": 0.07045653, "L": 0.06913502, "C": 0.07008284, "V": 148.67703346, "T": "2018-01-06T11:00:00", "BV": 10.37322092}, {"O": 0.0697304, "H": 0.07045654, "L": 0.06969498, "C": 0.07045652, "V": 15.73935817, "T": "2018-01-06T11:05:00", "BV": 1.10556626}, {"O": 0.07045651, "H": 0.07045654, "L": 0.0696544, "C": 0.06965463, "V": 70.23668315, "T": "2018-01-06T11:10:00", "BV": 4.91718001}, {"O": 0.06965463, "H": 0.07, "L": 0.06913552, "C": 0.06948656, "V": 25.70468371, "T": "2018-01-06T11:15:00", "BV": 1.78049678}, {"O": 0.06948655, "H": 0.07009996, "L": 0.06948652, "C": 0.06948652, "V": 11.14636311, "T": "2018-01-06T11:20:00", "BV": 0.77670149}, {"O": 0.06948652, "H": 0.07009999, "L": 0.06915814, "C": 0.06948756, "V": 42.38365838, "T": "2018-01-06T11:25:00", "BV": 2.95257352}, {"O": 0.06948756, "H": 0.07009994, "L": 0.06915817, "C": 0.0693661, "V": 37.37195408, "T": "2018-01-06T11:30:00", "BV": 2.5887178}, {"O": 0.07002999, "H": 0.07002999, "L": 0.06913503, "C": 0.069469, "V": 10.40924264, "T": "2018-01-06T11:35:00", "BV": 0.72212851}, {"O": 0.069469, "H": 0.0697, "L": 0.06914001, "C": 0.06946896, "V": 29.72385798, "T": "2018-01-06T11:40:00", "BV": 2.06492894}, {"O": 0.0697, "H": 0.0698, "L": 0.06914, "C": 0.06914, "V": 22.26962992, "T": "2018-01-06T11:45:00", "BV": 1.54846792}, {"O": 0.06946895, "H": 0.06946895, "L": 0.06914, "C": 0.06930246, "V": 8.34179001, "T": "2018-01-06T11:50:00", "BV": 0.57830182}, {"O": 0.06930246, "H": 0.06934001, "L": 0.06914005, "C": 0.06934, "V": 19.02900876, "T": "2018-01-06T11:55:00", "BV": 1.31734545}, {"O": 0.06930246, "H": 0.06934001, "L": 0.06914005, "C": 0.06930245, "V": 11.62560063, "T": "2018-01-06T12:00:00", "BV": 0.80542164}, {"O": 0.06930245, "H": 0.06967736, "L": 0.06914005, "C": 0.06934001, "V": 13.76768446, "T": "2018-01-06T12:05:00", "BV": 0.95580702}, {"O": 0.06923374, "H": 0.06979989, "L": 0.06914005, "C": 0.06937626, "V": 30.66734505, "T": "2018-01-06T12:10:00", "BV": 2.12749403}, {"O": 0.06937627, "H": 0.06979989, "L": 0.06914006, "C": 0.06923374, "V": 43.49285653, "T": "2018-01-06T12:15:00", "BV": 3.02060994}, {"O": 0.06923374, "H": 0.06979991, "L": 0.069141, "C": 0.06979991, "V": 45.39256687, "T": "2018-01-06T12:20:00", "BV": 3.15730006}, {"O": 0.06979991, "H": 0.0698, "L": 0.06979, "C": 0.0698, "V": 28.01438689, "T": "2018-01-06T12:25:00", "BV": 1.95529261}, {"O": 0.0698, "H": 0.0698, "L": 0.06979, "C": 0.06979012, "V": 42.89765594, "T": "2018-01-06T12:30:00", "BV": 2.99392427}, {"O": 0.0697901, "H": 0.0698, "L": 0.06979, "C": 0.06979012, "V": 29.40400294, "T": "2018-01-06T12:35:00", "BV": 2.05236614}, {"O": 0.0698, "H": 0.06988563, "L": 0.06979012, "C": 0.0698, "V": 13.06529693, "T": "2018-01-06T12:40:00", "BV": 0.91196262}, {"O": 0.06988563, "H": 0.06988563, "L": 0.06979013, "C": 0.06988562, "V": 12.63380813, "T": "2018-01-06T12:45:00", "BV": 0.88277509}, {"O": 0.06988562, "H": 0.06988563, "L": 0.06979499, "C": 0.06988561, "V": 10.66635987, "T": "2018-01-06T12:50:00", "BV": 0.74533921}, {"O": 0.06988562, "H": 0.06988563, "L": 0.06979015, "C": 0.06988562, "V": 20.96268261, "T": "2018-01-06T12:55:00", "BV": 1.46496328}, {"O": 0.06988561, "H": 0.07009964, "L": 0.06979017, "C": 0.07, "V": 52.73729505, "T": "2018-01-06T13:00:00", "BV": 3.68756689}, {"O": 0.07, "H": 0.07039999, "L": 0.07, "C": 0.07, "V": 7.08951246, "T": "2018-01-06T13:05:00", "BV": 0.4964269}, {"O": 0.07000021, "H": 0.07040381, "L": 0.06988563, "C": 0.06988563, "V": 12.57972043, "T": "2018-01-06T13:10:00", "BV": 0.88053038}, {"O": 0.06988563, "H": 0.07000001, "L": 0.06988563, "C": 0.07, "V": 25.1255133, "T": "2018-01-06T13:15:00", "BV": 1.75814394}, {"O": 0.07, "H": 0.07020875, "L": 0.07, "C": 0.07020875, "V": 25.54558543, "T": "2018-01-06T13:20:00", "BV": 1.78820581}, {"O": 0.07020875, "H": 0.07040363, "L": 0.07, "C": 0.07007001, "V": 6.84943554, "T": "2018-01-06T13:25:00", "BV": 0.48091478}, {"O": 0.07038998, "H": 0.07038999, "L": 0.07, "C": 0.07038999, "V": 16.88884403, "T": "2018-01-06T13:30:00", "BV": 1.18458202}, {"O": 0.0703, "H": 0.0703, "L": 0.07, "C": 0.0703, "V": 8.22648688, "T": "2018-01-06T13:35:00", "BV": 0.57799855}, {"O": 0.0703, "H": 0.07039998, "L": 0.07000006, "C": 0.0703, "V": 43.58457997, "T": "2018-01-06T13:40:00", "BV": 3.06370076}, {"O": 0.0703, "H": 0.07051088, "L": 0.07025478, "C": 0.07051088, "V": 17.65315643, "T": "2018-01-06T13:45:00", "BV": 1.24312148}, {"O": 0.07045656, "H": 0.07079156, "L": 0.07040382, "C": 0.07070851, "V": 17.54588085, "T": "2018-01-06T13:50:00", "BV": 1.2390525}, {"O": 0.0707916, "H": 0.07097651, "L": 0.07040382, "C": 0.0704039, "V": 17.98041255, "T": "2018-01-06T13:55:00", "BV": 1.26848544}, {"O": 0.0704039, "H": 0.07097652, "L": 0.0704039, "C": 0.07071186, "V": 10.39593959, "T": "2018-01-06T14:00:00", "BV": 0.73459189}, {"O": 0.0707, "H": 0.071, "L": 0.07040395, "C": 0.071, "V": 15.24864947, "T": "2018-01-06T14:05:00", "BV": 1.07871491}, {"O": 0.0709, "H": 0.07130613, "L": 0.0704046, "C": 0.07128739, "V": 49.83687262, "T": "2018-01-06T14:10:00", "BV": 3.53096313}, {"O": 0.0712, "H": 0.07128765, "L": 0.07085701, "C": 0.07085701, "V": 157.30042012, "T": "2018-01-06T14:15:00", "BV": 11.20729871}, {"O": 0.07050009, "H": 0.07119989, "L": 0.07050008, "C": 0.07050013, "V": 23.11675439, "T": "2018-01-06T14:20:00", "BV": 1.63464014}, {"O": 0.07050015, "H": 0.0712, "L": 0.0705, "C": 0.071189, "V": 12.5995738, "T": "2018-01-06T14:25:00", "BV": 0.8936827}, {"O": 0.07050008, "H": 0.0712, "L": 0.07040475, "C": 0.07097538, "V": 73.45294476, "T": "2018-01-06T14:30:00", "BV": 5.19705532}, {"O": 0.07097537, "H": 0.0712, "L": 0.07097537, "C": 0.07097537, "V": 42.24764846, "T": "2018-01-06T14:35:00", "BV": 3.00162953}, {"O": 0.07097537, "H": 0.07119999, "L": 0.07097537, "C": 0.07111748, "V": 50.20410672, "T": "2018-01-06T14:40:00", "BV": 3.56714959}, {"O": 0.07097542, "H": 0.0712, "L": 0.07097537, "C": 0.0712, "V": 40.65057714, "T": "2018-01-06T14:45:00", "BV": 2.89036751}, {"O": 0.0712, "H": 0.0712, "L": 0.07097537, "C": 0.07097537, "V": 91.12568595, "T": "2018-01-06T14:50:00", "BV": 6.48674262}, {"O": 0.07097537, "H": 0.0712, "L": 0.07097537, "C": 0.07097537, "V": 35.05344991, "T": "2018-01-06T14:55:00", "BV": 2.49420665}, {"O": 0.07109996, "H": 0.0712, "L": 0.07097538, "C": 0.07109995, "V": 7.80217855, "T": "2018-01-06T15:00:00", "BV": 0.55487182}, {"O": 0.07109995, "H": 0.0712, "L": 0.07097537, "C": 0.07097537, "V": 31.21393212, "T": "2018-01-06T15:05:00", "BV": 2.21840634}, {"O": 0.07109994, "H": 0.0712, "L": 0.07097537, "C": 0.07097537, "V": 52.98122342, "T": "2018-01-06T15:10:00", "BV": 3.76152516}, {"O": 0.07109995, "H": 0.07119999, "L": 0.07055546, "C": 0.07055581, "V": 16.63403768, "T": "2018-01-06T15:15:00", "BV": 1.178891}, {"O": 0.07055583, "H": 0.07109993, "L": 0.0705001, "C": 0.0708866, "V": 35.49691863, "T": "2018-01-06T15:20:00", "BV": 2.50427743}, {"O": 0.07075818, "H": 0.07119998, "L": 0.07040472, "C": 0.07040526, "V": 24.6271362, "T": "2018-01-06T15:25:00", "BV": 1.73959257}, {"O": 0.07040536, "H": 0.07119952, "L": 0.07040535, "C": 0.07119918, "V": 13.20531792, "T": "2018-01-06T15:30:00", "BV": 0.93544241}, {"O": 0.07119902, "H": 0.07119902, "L": 0.0705, "C": 0.07055, "V": 1.81399366, "T": "2018-01-06T15:35:00", "BV": 0.12811869}, {"O": 0.07057, "H": 0.07114991, "L": 0.0704051, "C": 0.0704051, "V": 8.66850015, "T": "2018-01-06T15:40:00", "BV": 0.61208971}, {"O": 0.0704051, "H": 0.0704051, "L": 0.06999, "C": 0.06999199, "V": 24.49873872, "T": "2018-01-06T15:45:00", "BV": 1.71698289}, {"O": 0.06999, "H": 0.07040368, "L": 0.06999, "C": 0.06999998, "V": 109.62177251, "T": "2018-01-06T15:50:00", "BV": 7.67541563}, {"O": 0.06999998, "H": 0.07040358, "L": 0.06999998, "C": 0.06999998, "V": 18.00772338, "T": "2018-01-06T15:55:00", "BV": 1.26095926}, {"O": 0.06999998, "H": 0.07040357, "L": 0.06999998, "C": 0.06999998, "V": 16.9106741, "T": "2018-01-06T16:00:00", "BV": 1.18443391}, {"O": 0.06999998, "H": 0.0704036, "L": 0.06985, "C": 0.06989, "V": 5.7093452, "T": "2018-01-06T16:05:00", "BV": 0.40020535}, {"O": 0.0703907, "H": 0.07040357, "L": 0.06979017, "C": 0.07019897, "V": 13.29736568, "T": "2018-01-06T16:10:00", "BV": 0.92839239}, {"O": 0.06979035, "H": 0.07039055, "L": 0.06979035, "C": 0.07019899, "V": 11.0917091, "T": "2018-01-06T16:15:00", "BV": 0.77819576}, {"O": 0.06984799, "H": 0.07039055, "L": 0.06980001, "C": 0.06984792, "V": 23.39319183, "T": "2018-01-06T16:20:00", "BV": 1.63910859}, {"O": 0.07039045, "H": 0.07039045, "L": 0.06979012, "C": 0.0698, "V": 19.20965539, "T": "2018-01-06T16:25:00", "BV": 1.34143166}, {"O": 0.06979012, "H": 0.06985, "L": 0.06977504, "C": 0.0698, "V": 25.17136982, "T": "2018-01-06T16:30:00", "BV": 1.75687642}, {"O": 0.0698, "H": 0.07, "L": 0.06969515, "C": 0.0697, "V": 108.87693281, "T": "2018-01-06T16:35:00", "BV": 7.59780281}, {"O": 0.0697, "H": 0.0699, "L": 0.06955591, "C": 0.06955591, "V": 73.50084734, "T": "2018-01-06T16:40:00", "BV": 5.1232863}, {"O": 0.06955591, "H": 0.06955591, "L": 0.069, "C": 0.069, "V": 35.46403371, "T": "2018-01-06T16:45:00", "BV": 2.4590308}, {"O": 0.06923375, "H": 0.069459, "L": 0.06800003, "C": 0.06863352, "V": 39.42108235, "T": "2018-01-06T16:50:00", "BV": 2.71435181}, {"O": 0.0689767, "H": 0.06898423, "L": 0.06795653, "C": 0.06856036, "V": 26.6675089, "T": "2018-01-06T16:55:00", "BV": 1.82816704}, {"O": 0.0685999, "H": 0.06897999, "L": 0.06820403, "C": 0.06897995, "V": 73.12792125, "T": "2018-01-06T17:00:00", "BV": 5.01853827}, {"O": 0.06897996, "H": 0.06897996, "L": 0.06843348, "C": 0.06859994, "V": 36.07381337, "T": "2018-01-06T17:05:00", "BV": 2.48482625}, {"O": 0.06859994, "H": 0.06894492, "L": 0.06825344, "C": 0.06859992, "V": 68.74160967, "T": "2018-01-06T17:10:00", "BV": 4.71802828}, {"O": 0.06859992, "H": 0.0689447, "L": 0.06825348, "C": 0.06859993, "V": 20.64500351, "T": "2018-01-06T17:15:00", "BV": 1.41649453}, {"O": 0.06859995, "H": 0.0688999, "L": 0.06833168, "C": 0.06833172, "V": 35.89329412, "T": "2018-01-06T17:20:00", "BV": 2.45754423}, {"O": 0.06839984, "H": 0.06889989, "L": 0.06839984, "C": 0.0687724, "V": 26.32863749, "T": "2018-01-06T17:25:00", "BV": 1.80606571}, {"O": 0.06877244, "H": 0.06877244, "L": 0.06853652, "C": 0.06877244, "V": 57.36288886, "T": "2018-01-06T17:30:00", "BV": 3.93881597}, {"O": 0.06877244, "H": 0.06894484, "L": 0.06875, "C": 0.068899, "V": 8.20797555, "T": "2018-01-06T17:35:00", "BV": 0.56537972}, {"O": 0.068899, "H": 0.0689448, "L": 0.068899, "C": 0.0689448, "V": 15.89430294, "T": "2018-01-06T17:40:00", "BV": 1.09519965}, {"O": 0.0689448, "H": 0.0689448, "L": 0.06853653, "C": 0.0686, "V": 9.42803931, "T": "2018-01-06T17:45:00", "BV": 0.64738817}, {"O": 0.06859993, "H": 0.0689448, "L": 0.06842708, "C": 0.0686, "V": 22.69255864, "T": "2018-01-06T17:50:00", "BV": 1.55429208}, {"O": 0.06865, "H": 0.0689448, "L": 0.06842708, "C": 0.06859995, "V": 12.32458873, "T": "2018-01-06T17:55:00", "BV": 0.8454209}, {"O": 0.06859995, "H": 0.06860002, "L": 0.06842707, "C": 0.06859993, "V": 3.4715359, "T": "2018-01-06T18:00:00", "BV": 0.237864}, {"O": 0.06859992, "H": 0.06859992, "L": 0.06842763, "C": 0.06842773, "V": 8.68977826, "T": "2018-01-06T18:05:00", "BV": 0.59488977}, {"O": 0.06859989, "H": 0.06859989, "L": 0.06842776, "C": 0.06859988, "V": 9.76193984, "T": "2018-01-06T18:10:00", "BV": 0.6682953}, {"O": 0.06859988, "H": 0.06859989, "L": 0.06810001, "C": 0.06839406, "V": 9.24448008, "T": "2018-01-06T18:15:00", "BV": 0.63194326}, {"O": 0.06839406, "H": 0.06887949, "L": 0.06810001, "C": 0.06810066, "V": 38.43268229, "T": "2018-01-06T18:20:00", "BV": 2.62379662}, {"O": 0.06842763, "H": 0.06887945, "L": 0.06810088, "C": 0.06842998, "V": 35.34693302, "T": "2018-01-06T18:25:00", "BV": 2.40966238}, {"O": 0.06842998, "H": 0.06939834, "L": 0.06810145, "C": 0.06857923, "V": 84.11742027, "T": "2018-01-06T18:30:00", "BV": 5.78772362}, {"O": 0.06857927, "H": 0.06887923, "L": 0.06857927, "C": 0.06887899, "V": 21.85516839, "T": "2018-01-06T18:35:00", "BV": 1.50514227}, {"O": 0.0688503, "H": 0.06939829, "L": 0.06885027, "C": 0.069, "V": 17.12614339, "T": "2018-01-06T18:40:00", "BV": 1.17985447}, {"O": 0.069, "H": 0.06939835, "L": 0.0686, "C": 0.06939835, "V": 23.12162356, "T": "2018-01-06T18:45:00", "BV": 1.59852566}, {"O": 0.069229, "H": 0.06939823, "L": 0.0686, "C": 0.0686005, "V": 14.18772937, "T": "2018-01-06T18:50:00", "BV": 0.98165769}, {"O": 0.06939812, "H": 0.06939812, "L": 0.0686003, "C": 0.069, "V": 37.38159939, "T": "2018-01-06T18:55:00", "BV": 2.56848167}, {"O": 0.069, "H": 0.06939835, "L": 0.06899999, "C": 0.06939835, "V": 20.61409037, "T": "2018-01-06T19:00:00", "BV": 1.42816694}, {"O": 0.06939818, "H": 0.06939818, "L": 0.0686006, "C": 0.06929999, "V": 27.9833411, "T": "2018-01-06T19:05:00", "BV": 1.93688508}, {"O": 0.06929999, "H": 0.0693, "L": 0.06870443, "C": 0.06929998, "V": 1.5892341, "T": "2018-01-06T19:10:00", "BV": 0.10947405}, {"O": 0.06880446, "H": 0.0693, "L": 0.06880446, "C": 0.06929999, "V": 13.31633652, "T": "2018-01-06T19:15:00", "BV": 0.92281609}, {"O": 0.0693, "H": 0.0693, "L": 0.06880445, "C": 0.06880456, "V": 95.93378804, "T": "2018-01-06T19:20:00", "BV": 6.60947146}, {"O": 0.06880448, "H": 0.06880456, "L": 0.06870434, "C": 0.06880455, "V": 26.62910237, "T": "2018-01-06T19:25:00", "BV": 1.83006265}, {"O": 0.06870429, "H": 0.06880455, "L": 0.0683128, "C": 0.06880455, "V": 14.10948858, "T": "2018-01-06T19:30:00", "BV": 0.96801828}, {"O": 0.06880455, "H": 0.06880455, "L": 0.06860149, "C": 0.06880453, "V": 7.00635493, "T": "2018-01-06T19:35:00", "BV": 0.48199047}, {"O": 0.06880453, "H": 0.06880453, "L": 0.06810008, "C": 0.06860149, "V": 83.91889645, "T": "2018-01-06T19:40:00", "BV": 5.71818894}, {"O": 0.06860149, "H": 0.06880448, "L": 0.06810002, "C": 0.06880445, "V": 20.6461523, "T": "2018-01-06T19:45:00", "BV": 1.41453107}, {"O": 0.06880442, "H": 0.06880442, "L": 0.06810058, "C": 0.06880441, "V": 4.35863548, "T": "2018-01-06T19:50:00", "BV": 0.29849966}, {"O": 0.06880441, "H": 0.06880448, "L": 0.06812193, "C": 0.06812203, "V": 301.72529548, "T": "2018-01-06T19:55:00", "BV": 20.75871329}, {"O": 0.068506, "H": 0.0688, "L": 0.06812208, "C": 0.0688, "V": 12.07047359, "T": "2018-01-06T20:00:00", "BV": 0.82727953}, {"O": 0.0688, "H": 0.0688045, "L": 0.06820521, "C": 0.0688045, "V": 15.91071704, "T": "2018-01-06T20:05:00", "BV": 1.09460258}, {"O": 0.06880449, "H": 0.06880453, "L": 0.06880449, "C": 0.06880453, "V": 19.51377861, "T": "2018-01-06T20:10:00", "BV": 1.34263581}, {"O": 0.06880452, "H": 0.06929996, "L": 0.06880452, "C": 0.06929996, "V": 25.56591391, "T": "2018-01-06T20:15:00", "BV": 1.76155819}, {"O": 0.06929996, "H": 0.06929998, "L": 0.0689, "C": 0.06900001, "V": 5.43932436, "T": "2018-01-06T20:20:00", "BV": 0.37562145}, {"O": 0.06900001, "H": 0.0692998, "L": 0.0689, "C": 0.0691, "V": 11.43244079, "T": "2018-01-06T20:25:00", "BV": 0.78915581}, {"O": 0.0691, "H": 0.0691, "L": 0.06880453, "C": 0.06909999, "V": 11.25817097, "T": "2018-01-06T20:30:00", "BV": 0.77564003}, {"O": 0.06885, "H": 0.06933861, "L": 0.06885, "C": 0.0693, "V": 35.24837761, "T": "2018-01-06T20:35:00", "BV": 2.44091757}, {"O": 0.0693, "H": 0.06942672, "L": 0.0693, "C": 0.06942672, "V": 16.08108349, "T": "2018-01-06T20:40:00", "BV": 1.11547483}, {"O": 0.06942672, "H": 0.06957866, "L": 0.0694, "C": 0.06957164, "V": 24.25955689, "T": "2018-01-06T20:45:00", "BV": 1.6868261}, {"O": 0.06957164, "H": 0.06969999, "L": 0.06957164, "C": 0.06957164, "V": 38.0807867, "T": "2018-01-06T20:50:00", "BV": 2.64982}, {"O": 0.06957164, "H": 0.06969999, "L": 0.06939035, "C": 0.06939035, "V": 21.87963992, "T": "2018-01-06T20:55:00", "BV": 1.52113469}, {"O": 0.06939035, "H": 0.06940001, "L": 0.06901001, "C": 0.06939035, "V": 41.22085009, "T": "2018-01-06T21:00:00", "BV": 2.85270447}, {"O": 0.06925813, "H": 0.06939035, "L": 0.06890001, "C": 0.06890001, "V": 4.45554224, "T": "2018-01-06T21:05:00", "BV": 0.30792345}, {"O": 0.069, "H": 0.06933025, "L": 0.06890001, "C": 0.069, "V": 11.19656549, "T": "2018-01-06T21:10:00", "BV": 0.77291083}, {"O": 0.06897507, "H": 0.0693302, "L": 0.06890001, "C": 0.06933012, "V": 11.25357137, "T": "2018-01-06T21:15:00", "BV": 0.77816516}, {"O": 0.06933012, "H": 0.0693303, "L": 0.06890004, "C": 0.06890007, "V": 17.07492775, "T": "2018-01-06T21:20:00", "BV": 1.18309636}, {"O": 0.06933, "H": 0.0695, "L": 0.06890007, "C": 0.0689001, "V": 36.75682183, "T": "2018-01-06T21:25:00", "BV": 2.53953783}, {"O": 0.06939035, "H": 0.06939035, "L": 0.06890012, "C": 0.0693, "V": 21.30758382, "T": "2018-01-06T21:30:00", "BV": 1.47099266}, {"O": 0.0693, "H": 0.06931, "L": 0.0689535, "C": 0.06931, "V": 7.97170493, "T": "2018-01-06T21:35:00", "BV": 0.55244846}, {"O": 0.06931, "H": 0.06938035, "L": 0.06895358, "C": 0.0689536, "V": 4.42567231, "T": "2018-01-06T21:40:00", "BV": 0.30563908}, {"O": 0.0689536, "H": 0.068954, "L": 0.06888035, "C": 0.0689536, "V": 6.17057204, "T": "2018-01-06T21:45:00", "BV": 0.42538499}, {"O": 0.06938035, "H": 0.06938035, "L": 0.06888129, "C": 0.06902255, "V": 8.69186905, "T": "2018-01-06T21:50:00", "BV": 0.6003935}, {"O": 0.06908526, "H": 0.0690863, "L": 0.06902255, "C": 0.0690863, "V": 8.18428381, "T": "2018-01-06T21:55:00", "BV": 0.56530995}, {"O": 0.0690863, "H": 0.06938035, "L": 0.0690863, "C": 0.06910001, "V": 3.39000383, "T": "2018-01-06T22:00:00", "BV": 0.23459397}, {"O": 0.06928034, "H": 0.06938035, "L": 0.06880453, "C": 0.06914999, "V": 20.15766862, "T": "2018-01-06T22:05:00", "BV": 1.39242959}, {"O": 0.0690863, "H": 0.06915, "L": 0.06880445, "C": 0.06880445, "V": 23.94296447, "T": "2018-01-06T22:10:00", "BV": 1.64858243}, {"O": 0.06880445, "H": 0.06908596, "L": 0.0682052, "C": 0.06829499, "V": 30.50378094, "T": "2018-01-06T22:15:00", "BV": 2.09351102}, {"O": 0.06820521, "H": 0.06840528, "L": 0.06820521, "C": 0.06840527, "V": 9.554572, "T": "2018-01-06T22:20:00", "BV": 0.65247736}, {"O": 0.06840527, "H": 0.06840528, "L": 0.068, "C": 0.06800008, "V": 32.99024574, "T": "2018-01-06T22:25:00", "BV": 2.24701113}, {"O": 0.06808618, "H": 0.0680877, "L": 0.06800008, "C": 0.06808618, "V": 15.41071754, "T": "2018-01-06T22:30:00", "BV": 1.04921113}, {"O": 0.06808618, "H": 0.06898594, "L": 0.06800008, "C": 0.0682052, "V": 10.66766292, "T": "2018-01-06T22:35:00", "BV": 0.72851395}, {"O": 0.0682052, "H": 0.0687456, "L": 0.06800008, "C": 0.06825, "V": 14.23502468, "T": "2018-01-06T22:40:00", "BV": 0.97148965}, {"O": 0.06802011, "H": 0.06825, "L": 0.06784908, "C": 0.06822997, "V": 23.90624017, "T": "2018-01-06T22:45:00", "BV": 1.62663095}, {"O": 0.06822994, "H": 0.06822997, "L": 0.067, "C": 0.0675, "V": 56.47368944, "T": "2018-01-06T22:50:00", "BV": 3.81018377}, {"O": 0.0675, "H": 0.0675, "L": 0.06722999, "C": 0.06732685, "V": 10.4537268, "T": "2018-01-06T22:55:00", "BV": 0.70433675}, {"O": 0.06723, "H": 0.06732685, "L": 0.0670447, "C": 0.06722998, "V": 23.97457037, "T": "2018-01-06T23:00:00", "BV": 1.61045336}, {"O": 0.06732684, "H": 0.06732685, "L": 0.06722998, "C": 0.06723001, "V": 36.0955289, "T": "2018-01-06T23:05:00", "BV": 2.42728485}, {"O": 0.06723001, "H": 0.06749999, "L": 0.06722998, "C": 0.06732685, "V": 18.26958703, "T": "2018-01-06T23:10:00", "BV": 1.2292982}, {"O": 0.06732685, "H": 0.06738999, "L": 0.06722998, "C": 0.06722998, "V": 6.15309339, "T": "2018-01-06T23:15:00", "BV": 0.41374055}, {"O": 0.06722998, "H": 0.06739, "L": 0.06722998, "C": 0.06722998, "V": 20.32694774, "T": "2018-01-06T23:20:00", "BV": 1.36734001}, {"O": 0.067389, "H": 0.06739, "L": 0.06722998, "C": 0.06722998, "V": 32.88639259, "T": "2018-01-06T23:25:00", "BV": 2.21129468}, {"O": 0.06722998, "H": 0.06734, "L": 0.06722998, "C": 0.06722998, "V": 9.23529314, "T": "2018-01-06T23:30:00", "BV": 0.62093457}, {"O": 0.06733999, "H": 0.06733999, "L": 0.0672275, "C": 0.0672275, "V": 22.68333717, "T": "2018-01-06T23:35:00", "BV": 1.52641982}, {"O": 0.06733999, "H": 0.06734, "L": 0.0673268, "C": 0.0673268, "V": 30.81397682, "T": "2018-01-06T23:40:00", "BV": 2.07470776}, {"O": 0.06733998, "H": 0.06756799, "L": 0.0673268, "C": 0.0673268, "V": 34.93234412, "T": "2018-01-06T23:45:00", "BV": 2.3524365}, {"O": 0.06748256, "H": 0.06763502, "L": 0.0673268, "C": 0.06763479, "V": 10.54746671, "T": "2018-01-06T23:50:00", "BV": 0.71099734}, {"O": 0.0673268, "H": 0.06763479, "L": 0.0673268, "C": 0.0673268, "V": 44.80632079, "T": "2018-01-06T23:55:00", "BV": 3.0197017}, {"O": 0.06753209, "H": 0.06829998, "L": 0.0673268, "C": 0.06766, "V": 14.73643892, "T": "2018-01-07T00:00:00", "BV": 0.99952404}, {"O": 0.06766, "H": 0.073, "L": 0.06753269, "C": 0.06911311, "V": 734.8508212, "T": "2018-01-07T00:05:00", "BV": 51.73560438}, {"O": 0.06836044, "H": 0.06970603, "L": 0.06836044, "C": 0.06893109, "V": 56.73327568, "T": "2018-01-07T00:10:00", "BV": 3.91782882}, {"O": 0.06893109, "H": 0.06992292, "L": 0.06893109, "C": 0.06992292, "V": 150.26124848, "T": "2018-01-07T00:15:00", "BV": 10.46607602}, {"O": 0.06992292, "H": 0.07, "L": 0.0697, "C": 0.06985024, "V": 28.68056985, "T": "2018-01-07T00:20:00", "BV": 2.0025446}, {"O": 0.06985024, "H": 0.06999996, "L": 0.06985021, "C": 0.06985021, "V": 19.82274019, "T": "2018-01-07T00:25:00", "BV": 1.3849942}, {"O": 0.06985021, "H": 0.06985022, "L": 0.06934338, "C": 0.06951741, "V": 14.01015234, "T": "2018-01-07T00:30:00", "BV": 0.97433873}, {"O": 0.06969022, "H": 0.07089999, "L": 0.0693434, "C": 0.07000021, "V": 32.32568415, "T": "2018-01-07T00:35:00", "BV": 2.26779397}, {"O": 0.07000021, "H": 0.07086451, "L": 0.07000021, "C": 0.07007, "V": 22.32684049, "T": "2018-01-07T00:40:00", "BV": 1.56975383}, {"O": 0.07052512, "H": 0.07052512, "L": 0.07005934, "C": 0.07007001, "V": 39.51678108, "T": "2018-01-07T00:45:00", "BV": 2.77110571}, {"O": 0.07006998, "H": 0.07007001, "L": 0.07000007, "C": 0.07005589, "V": 10.56791381, "T": "2018-01-07T00:50:00", "BV": 0.74000103}, {"O": 0.07000011, "H": 0.07005589, "L": 0.06926138, "C": 0.0695815, "V": 41.876854, "T": "2018-01-07T00:55:00", "BV": 2.91450948}, {"O": 0.0695815, "H": 0.07, "L": 0.06893112, "C": 0.06999906, "V": 134.34541582, "T": "2018-01-07T01:00:00", "BV": 9.36535034}, {"O": 0.0689506, "H": 0.0699899, "L": 0.0689506, "C": 0.06974659, "V": 68.37991752, "T": "2018-01-07T01:05:00", "BV": 4.72660006}, {"O": 0.06998817, "H": 0.06998817, "L": 0.06836045, "C": 0.06844237, "V": 123.94989295, "T": "2018-01-07T01:10:00", "BV": 8.497199}, {"O": 0.06899999, "H": 0.0697433, "L": 0.06844329, "C": 0.06900001, "V": 24.45938294, "T": "2018-01-07T01:15:00", "BV": 1.70007274}, {"O": 0.06964747, "H": 0.0696476, "L": 0.06874857, "C": 0.06964758, "V": 16.58579085, "T": "2018-01-07T01:20:00", "BV": 1.15415844}, {"O": 0.06875966, "H": 0.06964756, "L": 0.06875966, "C": 0.06964735, "V": 2.82084534, "T": "2018-01-07T01:25:00", "BV": 0.19593687}, {"O": 0.06876511, "H": 0.06963962, "L": 0.06875925, "C": 0.06920509, "V": 66.71684411, "T": "2018-01-07T01:30:00", "BV": 4.60141329}, {"O": 0.06920509, "H": 0.06951963, "L": 0.06860234, "C": 0.06862643, "V": 16.05549207, "T": "2018-01-07T01:35:00", "BV": 1.10312754}, {"O": 0.06862643, "H": 0.06917936, "L": 0.06861643, "C": 0.06861651, "V": 19.78935704, "T": "2018-01-07T01:40:00", "BV": 1.3600275}, {"O": 0.06911003, "H": 0.06917919, "L": 0.06861651, "C": 0.06862643, "V": 45.5986682, "T": "2018-01-07T01:45:00", "BV": 3.14325655}, {"O": 0.06862643, "H": 0.06862643, "L": 0.06861643, "C": 0.06862643, "V": 14.90731147, "T": "2018-01-07T01:50:00", "BV": 1.02291954}, {"O": 0.06862643, "H": 0.06906699, "L": 0.06862643, "C": 0.06906696, "V": 4.95871819, "T": "2018-01-07T01:55:00", "BV": 0.34057677}, {"O": 0.06906696, "H": 0.06906697, "L": 0.06862648, "C": 0.06864606, "V": 13.34795116, "T": "2018-01-07T02:00:00", "BV": 0.91715781}, {"O": 0.06906687, "H": 0.06917933, "L": 0.06906687, "C": 0.06911004, "V": 17.05618418, "T": "2018-01-07T02:05:00", "BV": 1.17828927}, {"O": 0.06911003, "H": 0.06958999, "L": 0.06911003, "C": 0.06911026, "V": 13.20768078, "T": "2018-01-07T02:10:00", "BV": 0.91432928}, {"O": 0.0695899, "H": 0.0695899, "L": 0.06911171, "C": 0.06912483, "V": 9.69856956, "T": "2018-01-07T02:15:00", "BV": 0.67185221}, {"O": 0.06922482, "H": 0.06959, "L": 0.06922481, "C": 0.06959, "V": 8.22013121, "T": "2018-01-07T02:20:00", "BV": 0.57194987}, {"O": 0.06959, "H": 0.0697, "L": 0.069226, "C": 0.0697, "V": 23.13311162, "T": "2018-01-07T02:25:00", "BV": 1.60955286}, {"O": 0.06934781, "H": 0.06994856, "L": 0.06934781, "C": 0.06994855, "V": 11.65115707, "T": "2018-01-07T02:30:00", "BV": 0.81167247}, {"O": 0.06954815, "H": 0.07, "L": 0.06954815, "C": 0.07, "V": 25.24894518, "T": "2018-01-07T02:35:00", "BV": 1.7647604}, {"O": 0.06994856, "H": 0.07089997, "L": 0.06994856, "C": 0.07089997, "V": 55.08108123, "T": "2018-01-07T02:40:00", "BV": 3.88189325}, {"O": 0.07086448, "H": 0.07142825, "L": 0.07020009, "C": 0.0702025, "V": 99.27025745, "T": "2018-01-07T02:45:00", "BV": 7.04171612}, {"O": 0.07020254, "H": 0.0714266, "L": 0.07020254, "C": 0.07058941, "V": 94.21322265, "T": "2018-01-07T02:50:00", "BV": 6.71438012}, {"O": 0.07088944, "H": 0.07169, "L": 0.07088944, "C": 0.07090078, "V": 34.86675802, "T": "2018-01-07T02:55:00", "BV": 2.48525566}, {"O": 0.071, "H": 0.07169, "L": 0.0709008, "C": 0.07090498, "V": 47.67195918, "T": "2018-01-07T03:00:00", "BV": 3.39175245}, {"O": 0.07139221, "H": 0.07174713, "L": 0.071352, "C": 0.07159295, "V": 41.36332624, "T": "2018-01-07T03:05:00", "BV": 2.95754457}, {"O": 0.07150002, "H": 0.07174714, "L": 0.071352, "C": 0.07174713, "V": 84.99647263, "T": "2018-01-07T03:10:00", "BV": 6.08547037}, {"O": 0.07174713, "H": 0.07246287, "L": 0.071352, "C": 0.07186719, "V": 119.89986529, "T": "2018-01-07T03:15:00", "BV": 8.62084896}, {"O": 0.07246053, "H": 0.07246053, "L": 0.07187, "C": 0.07245992, "V": 61.87142207, "T": "2018-01-07T03:20:00", "BV": 4.48004686}, {"O": 0.07245992, "H": 0.07289999, "L": 0.07245992, "C": 0.07245992, "V": 77.58469514, "T": "2018-01-07T03:25:00", "BV": 5.62289871}, {"O": 0.07245992, "H": 0.07289956, "L": 0.07135802, "C": 0.07140711, "V": 86.41940675, "T": "2018-01-07T03:30:00", "BV": 6.25576186}, {"O": 0.0718672, "H": 0.0718672, "L": 0.07142732, "C": 0.07175002, "V": 29.75543979, "T": "2018-01-07T03:35:00", "BV": 2.13270529}, {"O": 0.07183346, "H": 0.0718672, "L": 0.07091039, "C": 0.07186719, "V": 50.2052823, "T": "2018-01-07T03:40:00", "BV": 3.5723756}, {"O": 0.07107822, "H": 0.07186719, "L": 0.07100921, "C": 0.0712865, "V": 22.3081876, "T": "2018-01-07T03:45:00", "BV": 1.59222396}, {"O": 0.0712865, "H": 0.07186692, "L": 0.07089626, "C": 0.07097958, "V": 47.51088472, "T": "2018-01-07T03:50:00", "BV": 3.38277338}, {"O": 0.07097958, "H": 0.07148409, "L": 0.07042796, "C": 0.07060933, "V": 56.09939811, "T": "2018-01-07T03:55:00", "BV": 3.96272932}, {"O": 0.07093877, "H": 0.07143842, "L": 0.07042861, "C": 0.07050807, "V": 63.76904542, "T": "2018-01-07T04:00:00", "BV": 4.5015523}, {"O": 0.07104071, "H": 0.07141986, "L": 0.07050807, "C": 0.07141558, "V": 27.10345473, "T": "2018-01-07T04:05:00", "BV": 1.93327646}, {"O": 0.07141503, "H": 0.07141662, "L": 0.07082632, "C": 0.07141378, "V": 13.46698717, "T": "2018-01-07T04:10:00", "BV": 0.95933586}, {"O": 0.071414, "H": 0.07141401, "L": 0.07060564, "C": 0.07139998, "V": 71.02754441, "T": "2018-01-07T04:15:00", "BV": 5.05891692}, {"O": 0.07139991, "H": 0.07141369, "L": 0.07090008, "C": 0.07141359, "V": 35.38699974, "T": "2018-01-07T04:20:00", "BV": 2.52511077}, {"O": 0.07141359, "H": 0.07196709, "L": 0.07141359, "C": 0.0718251, "V": 56.2327822, "T": "2018-01-07T04:25:00", "BV": 4.0230702}, {"O": 0.0718251, "H": 0.07196723, "L": 0.07141383, "C": 0.07196723, "V": 119.89019125, "T": "2018-01-07T04:30:00", "BV": 8.61345038}, {"O": 0.07196723, "H": 0.07289999, "L": 0.07151438, "C": 0.07284999, "V": 112.96729087, "T": "2018-01-07T04:35:00", "BV": 8.17470086}, {"O": 0.07284227, "H": 0.0731, "L": 0.07215237, "C": 0.0731, "V": 311.761369, "T": "2018-01-07T04:40:00", "BV": 22.75264967}, {"O": 0.07310183, "H": 0.074, "L": 0.0730016, "C": 0.07354213, "V": 104.29688178, "T": "2018-01-07T04:45:00", "BV": 7.6761111}, {"O": 0.07354213, "H": 0.07399999, "L": 0.07307152, "C": 0.07395356, "V": 46.58825171, "T": "2018-01-07T04:50:00", "BV": 3.41998624}, {"O": 0.07395355, "H": 0.074, "L": 0.07352101, "C": 0.07399998, "V": 43.11710217, "T": "2018-01-07T04:55:00", "BV": 3.18291639}, {"O": 0.074, "H": 0.07416822, "L": 0.07399998, "C": 0.07400301, "V": 37.18242569, "T": "2018-01-07T05:00:00", "BV": 2.75246552}, {"O": 0.07419911, "H": 0.07452489, "L": 0.07400301, "C": 0.07400301, "V": 104.47801607, "T": "2018-01-07T05:05:00", "BV": 7.7568297}, {"O": 0.07400301, "H": 0.07430302, "L": 0.07355, "C": 0.0743029, "V": 55.80593541, "T": "2018-01-07T05:10:00", "BV": 4.12667296}, {"O": 0.074, "H": 0.07430189, "L": 0.07308173, "C": 0.0734, "V": 79.63230348, "T": "2018-01-07T05:15:00", "BV": 5.85944417}, {"O": 0.0734, "H": 0.07449967, "L": 0.0734, "C": 0.07430176, "V": 250.92675775, "T": "2018-01-07T05:20:00", "BV": 18.62287433}, {"O": 0.07430176, "H": 0.07452489, "L": 0.07355874, "C": 0.07452489, "V": 96.35766616, "T": "2018-01-07T05:25:00", "BV": 7.15667926}, {"O": 0.07452489, "H": 0.07455669, "L": 0.07400001, "C": 0.07410036, "V": 46.25178502, "T": "2018-01-07T05:30:00", "BV": 3.4407048}, {"O": 0.074556, "H": 0.074556, "L": 0.07350012, "C": 0.07350012, "V": 317.89431219, "T": "2018-01-07T05:35:00", "BV": 23.59334981}, {"O": 0.07350012, "H": 0.07399991, "L": 0.073082, "C": 0.07308204, "V": 80.26306967, "T": "2018-01-07T05:40:00", "BV": 5.90214808}, {"O": 0.07331999, "H": 0.07349992, "L": 0.07241619, "C": 0.07242038, "V": 181.03966932, "T": "2018-01-07T05:45:00", "BV": 13.16003324}, {"O": 0.07348936, "H": 0.07348936, "L": 0.07242, "C": 0.07309936, "V": 39.58506686, "T": "2018-01-07T05:50:00", "BV": 2.88260136}, {"O": 0.07309917, "H": 0.07309965, "L": 0.07242105, "C": 0.07309957, "V": 74.83191298, "T": "2018-01-07T05:55:00", "BV": 5.46618472}, {"O": 0.07301981, "H": 0.07309965, "L": 0.0724229, "C": 0.07309961, "V": 34.04717917, "T": "2018-01-07T06:00:00", "BV": 2.48751847}, {"O": 0.07270771, "H": 0.0731, "L": 0.07242407, "C": 0.07309999, "V": 57.8011853, "T": "2018-01-07T06:05:00", "BV": 4.21782812}, {"O": 0.07309999, "H": 0.0735, "L": 0.0724641, "C": 0.07283328, "V": 54.91350246, "T": "2018-01-07T06:10:00", "BV": 4.0061716}, {"O": 0.0725796, "H": 0.07349924, "L": 0.0725796, "C": 0.07344382, "V": 39.14461085, "T": "2018-01-07T06:15:00", "BV": 2.85046661}, {"O": 0.07333582, "H": 0.07344359, "L": 0.07267011, "C": 0.07322163, "V": 63.02030249, "T": "2018-01-07T06:20:00", "BV": 4.61083542}, {"O": 0.07322162, "H": 0.07349973, "L": 0.07289003, "C": 0.07299912, "V": 56.50621776, "T": "2018-01-07T06:25:00", "BV": 4.13543143}, {"O": 0.07322169, "H": 0.07322169, "L": 0.07289003, "C": 0.07299999, "V": 12.23481866, "T": "2018-01-07T06:30:00", "BV": 0.89392434}, {"O": 0.07299999, "H": 0.07349973, "L": 0.07266275, "C": 0.07349964, "V": 12.45191202, "T": "2018-01-07T06:35:00", "BV": 0.91075194}, {"O": 0.07270061, "H": 0.07349973, "L": 0.07270061, "C": 0.0733, "V": 20.04673537, "T": "2018-01-07T06:40:00", "BV": 1.46840199}, {"O": 0.07329999, "H": 0.07349844, "L": 0.07266529, "C": 0.07266529, "V": 54.11524086, "T": "2018-01-07T06:45:00", "BV": 3.94933583}, {"O": 0.0725841, "H": 0.0735, "L": 0.0725841, "C": 0.0733333, "V": 138.27981948, "T": "2018-01-07T06:50:00", "BV": 10.06939213}, {"O": 0.07333329, "H": 0.07333329, "L": 0.07269136, "C": 0.0732, "V": 9.85058487, "T": "2018-01-07T06:55:00", "BV": 0.72040283}, {"O": 0.07319996, "H": 0.07319996, "L": 0.07270011, "C": 0.07319987, "V": 28.57372653, "T": "2018-01-07T07:00:00", "BV": 2.08957678}, {"O": 0.073199, "H": 0.07356058, "L": 0.07270064, "C": 0.07300001, "V": 40.19184386, "T": "2018-01-07T07:05:00", "BV": 2.93834763}, {"O": 0.073, "H": 0.07356053, "L": 0.07290021, "C": 0.07301873, "V": 26.21006719, "T": "2018-01-07T07:10:00", "BV": 1.91384936}, {"O": 0.07301873, "H": 0.07355921, "L": 0.07261, "C": 0.07261, "V": 59.18460123, "T": "2018-01-07T07:15:00", "BV": 4.31420959}, {"O": 0.07261004, "H": 0.0733658, "L": 0.07215196, "C": 0.07309986, "V": 71.4691511, "T": "2018-01-07T07:20:00", "BV": 5.18060811}, {"O": 0.07309975, "H": 0.07309975, "L": 0.072, "C": 0.07200035, "V": 65.81253838, "T": "2018-01-07T07:25:00", "BV": 4.74529627}, {"O": 0.07269974, "H": 0.07299944, "L": 0.07185899, "C": 0.0727998, "V": 8.01801096, "T": "2018-01-07T07:30:00", "BV": 0.57918795}, {"O": 0.07188002, "H": 0.07280987, "L": 0.07188001, "C": 0.07278982, "V": 42.08737367, "T": "2018-01-07T07:35:00", "BV": 3.04708098}, {"O": 0.07200101, "H": 0.0727894, "L": 0.07186005, "C": 0.07249889, "V": 17.52320711, "T": "2018-01-07T07:40:00", "BV": 1.2628796}, {"O": 0.07190002, "H": 0.07249742, "L": 0.07153951, "C": 0.07186015, "V": 38.86433089, "T": "2018-01-07T07:45:00", "BV": 2.79362565}, {"O": 0.07186014, "H": 0.07186014, "L": 0.07153932, "C": 0.07153966, "V": 106.6883716, "T": "2018-01-07T07:50:00", "BV": 7.63686334}, {"O": 0.07153966, "H": 0.07179999, "L": 0.07153928, "C": 0.0717998, "V": 51.65232972, "T": "2018-01-07T07:55:00", "BV": 3.69784245}, {"O": 0.0717998, "H": 0.0717998, "L": 0.0715393, "C": 0.07179978, "V": 13.81260303, "T": "2018-01-07T08:00:00", "BV": 0.9915402}, {"O": 0.07179978, "H": 0.07186018, "L": 0.07165622, "C": 0.07186018, "V": 55.15761861, "T": "2018-01-07T08:05:00", "BV": 3.96034996}, {"O": 0.07186018, "H": 0.07234797, "L": 0.07165623, "C": 0.07231886, "V": 75.65631425, "T": "2018-01-07T08:10:00", "BV": 5.46322388}, {"O": 0.07231863, "H": 0.07232994, "L": 0.0717, "C": 0.07232994, "V": 23.21728036, "T": "2018-01-07T08:15:00", "BV": 1.67537377}, {"O": 0.07232994, "H": 0.0729444, "L": 0.07176032, "C": 0.0727973, "V": 65.10592285, "T": "2018-01-07T08:20:00", "BV": 4.73526781}, {"O": 0.0727973, "H": 0.0727975, "L": 0.0720695, "C": 0.07279748, "V": 30.11106522, "T": "2018-01-07T08:25:00", "BV": 2.18415604}, {"O": 0.07279747, "H": 0.073, "L": 0.07216502, "C": 0.07291572, "V": 56.46054311, "T": "2018-01-07T08:30:00", "BV": 4.09579527}, {"O": 0.07217044, "H": 0.07291575, "L": 0.07217043, "C": 0.07288884, "V": 23.874713, "T": "2018-01-07T08:35:00", "BV": 1.73874051}, {"O": 0.07288885, "H": 0.07291574, "L": 0.07241002, "C": 0.07250003, "V": 12.14252358, "T": "2018-01-07T08:40:00", "BV": 0.88354288}, {"O": 0.07250002, "H": 0.07314159, "L": 0.0725, "C": 0.07252004, "V": 13.12914003, "T": "2018-01-07T08:45:00", "BV": 0.95406636}, {"O": 0.07250008, "H": 0.0731415, "L": 0.07241043, "C": 0.072451, "V": 23.54464131, "T": "2018-01-07T08:50:00", "BV": 1.70955659}, {"O": 0.07243002, "H": 0.07314032, "L": 0.07226594, "C": 0.07313986, "V": 23.52351231, "T": "2018-01-07T08:55:00", "BV": 1.70448881}, {"O": 0.07228645, "H": 0.0731198, "L": 0.07228645, "C": 0.07259, "V": 16.72700853, "T": "2018-01-07T09:00:00", "BV": 1.22075977}, {"O": 0.07259, "H": 0.0730006, "L": 0.07230001, "C": 0.07288999, "V": 12.30960644, "T": "2018-01-07T09:05:00", "BV": 0.89331358}, {"O": 0.07289, "H": 0.07289, "L": 0.07230006, "C": 0.07278487, "V": 1.58252908, "T": "2018-01-07T09:10:00", "BV": 0.11519737}, {"O": 0.0727848, "H": 0.0727848, "L": 0.07226613, "C": 0.07230042, "V": 13.9157202, "T": "2018-01-07T09:15:00", "BV": 1.00677795}, {"O": 0.07230042, "H": 0.07278477, "L": 0.07230032, "C": 0.07230033, "V": 19.94144635, "T": "2018-01-07T09:20:00", "BV": 1.4494495}, {"O": 0.07230033, "H": 0.07274999, "L": 0.07217057, "C": 0.07274999, "V": 38.85543356, "T": "2018-01-07T09:25:00", "BV": 2.82318638}, {"O": 0.07274999, "H": 0.0727847, "L": 0.07217001, "C": 0.072245, "V": 11.20544179, "T": "2018-01-07T09:30:00", "BV": 0.81411234}, {"O": 0.072245, "H": 0.07278387, "L": 0.072245, "C": 0.07277985, "V": 55.47242434, "T": "2018-01-07T09:35:00", "BV": 4.02562555}, {"O": 0.07277983, "H": 0.07277993, "L": 0.07217, "C": 0.07217, "V": 13.28850452, "T": "2018-01-07T09:40:00", "BV": 0.9638316}, {"O": 0.07217009, "H": 0.07277992, "L": 0.07217005, "C": 0.07277984, "V": 12.2855359, "T": "2018-01-07T09:45:00", "BV": 0.88863997}, {"O": 0.07218315, "H": 0.07277986, "L": 0.07218314, "C": 0.07277981, "V": 12.49090399, "T": "2018-01-07T09:50:00", "BV": 0.90682829}, {"O": 0.07277985, "H": 0.07277985, "L": 0.07218313, "C": 0.072779, "V": 3.15159008, "T": "2018-01-07T09:55:00", "BV": 0.22915273}, {"O": 0.07277965, "H": 0.07277965, "L": 0.07220023, "C": 0.07277921, "V": 8.00024791, "T": "2018-01-07T10:00:00", "BV": 0.58031632}, {"O": 0.07277918, "H": 0.07277918, "L": 0.07238598, "C": 0.07274998, "V": 10.02863465, "T": "2018-01-07T10:05:00", "BV": 0.72933717}, {"O": 0.07220105, "H": 0.07274996, "L": 0.07220105, "C": 0.07274895, "V": 33.45163428, "T": "2018-01-07T10:10:00", "BV": 2.42669965}, {"O": 0.07274903, "H": 0.072785, "L": 0.07240053, "C": 0.072785, "V": 43.18050189, "T": "2018-01-07T10:15:00", "BV": 3.14149593}, {"O": 0.072785, "H": 0.07288995, "L": 0.07274996, "C": 0.07274996, "V": 72.57316132, "T": "2018-01-07T10:20:00", "BV": 5.28263171}, {"O": 0.07274996, "H": 0.0731416, "L": 0.07274996, "C": 0.0731416, "V": 51.18527952, "T": "2018-01-07T10:25:00", "BV": 3.73300559}, {"O": 0.0731416, "H": 0.07330998, "L": 0.07275021, "C": 0.07285206, "V": 121.74774465, "T": "2018-01-07T10:30:00", "BV": 8.92342993}, {"O": 0.07330998, "H": 0.07345, "L": 0.07285225, "C": 0.07345, "V": 20.91618334, "T": "2018-01-07T10:35:00", "BV": 1.53322639}, {"O": 0.07330998, "H": 0.07378326, "L": 0.07294353, "C": 0.07377982, "V": 33.85332713, "T": "2018-01-07T10:40:00", "BV": 2.48342895}, {"O": 0.07377892, "H": 0.07377982, "L": 0.07347, "C": 0.07377794, "V": 18.86309488, "T": "2018-01-07T10:45:00", "BV": 1.391668}, {"O": 0.07377981, "H": 0.07411702, "L": 0.07377792, "C": 0.07377792, "V": 31.39809606, "T": "2018-01-07T10:50:00", "BV": 2.31929596}, {"O": 0.07377792, "H": 0.07411701, "L": 0.07377792, "C": 0.074117, "V": 26.66781824, "T": "2018-01-07T10:55:00", "BV": 1.96955709}, {"O": 0.0738627, "H": 0.07411701, "L": 0.07377793, "C": 0.07394787, "V": 15.40647927, "T": "2018-01-07T11:00:00", "BV": 1.13788558}, {"O": 0.07377893, "H": 0.0742, "L": 0.07377793, "C": 0.07419999, "V": 20.45844401, "T": "2018-01-07T11:05:00", "BV": 1.51583496}, {"O": 0.07411681, "H": 0.0742, "L": 0.0741168, "C": 0.0741168, "V": 36.47402499, "T": "2018-01-07T11:10:00", "BV": 2.70346223}, {"O": 0.0741168, "H": 0.074299, "L": 0.0741168, "C": 0.0741168, "V": 40.51721647, "T": "2018-01-07T11:15:00", "BV": 3.00661792}, {"O": 0.0741168, "H": 0.07429799, "L": 0.07377792, "C": 0.07377803, "V": 34.78326499, "T": "2018-01-07T11:20:00", "BV": 2.57066721}, {"O": 0.07377806, "H": 0.07429789, "L": 0.07337433, "C": 0.07377804, "V": 27.95371354, "T": "2018-01-07T11:25:00", "BV": 2.06299521}, {"O": 0.0741, "H": 0.07429789, "L": 0.0733742, "C": 0.074295, "V": 55.66663405, "T": "2018-01-07T11:30:00", "BV": 4.10784431}, {"O": 0.07338108, "H": 0.07429476, "L": 0.07338108, "C": 0.0733861, "V": 13.64754424, "T": "2018-01-07T11:35:00", "BV": 1.00617741}, {"O": 0.07340036, "H": 0.07409979, "L": 0.07338313, "C": 0.07338313, "V": 14.65597304, "T": "2018-01-07T11:40:00", "BV": 1.07910897}, {"O": 0.07338314, "H": 0.07409957, "L": 0.07290226, "C": 0.07300006, "V": 43.0453347, "T": "2018-01-07T11:45:00", "BV": 3.15172753}, {"O": 0.07300013, "H": 0.0733742, "L": 0.07300013, "C": 0.07333999, "V": 34.69519516, "T": "2018-01-07T11:50:00", "BV": 2.53519495}, {"O": 0.07333998, "H": 0.07336, "L": 0.0730078, "C": 0.07336, "V": 26.65401876, "T": "2018-01-07T11:55:00", "BV": 1.94948912}, {"O": 0.07336, "H": 0.07377671, "L": 0.07278036, "C": 0.07368742, "V": 11.44794726, "T": "2018-01-07T12:00:00", "BV": 0.84027465}, {"O": 0.07280318, "H": 0.07368739, "L": 0.07280318, "C": 0.07361651, "V": 93.55719881, "T": "2018-01-07T12:05:00", "BV": 6.88945808}, {"O": 0.07361651, "H": 0.07409962, "L": 0.0735, "C": 0.07409962, "V": 36.19910733, "T": "2018-01-07T12:10:00", "BV": 2.66872501}, {"O": 0.073987, "H": 0.074298, "L": 0.073987, "C": 0.0741596, "V": 55.90065376, "T": "2018-01-07T12:15:00", "BV": 4.14894336}, {"O": 0.0741596, "H": 0.0744165, "L": 0.073987, "C": 0.073987, "V": 41.84837769, "T": "2018-01-07T12:20:00", "BV": 3.10751647}, {"O": 0.073987, "H": 0.07449989, "L": 0.0736, "C": 0.0736, "V": 68.53869672, "T": "2018-01-07T12:25:00", "BV": 5.0964698}, {"O": 0.07352422, "H": 0.07439996, "L": 0.07352158, "C": 0.07352364, "V": 6.94776303, "T": "2018-01-07T12:30:00", "BV": 0.51448214}, {"O": 0.07434989, "H": 0.07434989, "L": 0.07352403, "C": 0.07385518, "V": 5.76279085, "T": "2018-01-07T12:35:00", "BV": 0.42703791}, {"O": 0.07352685, "H": 0.07429989, "L": 0.07352684, "C": 0.07422429, "V": 13.72035919, "T": "2018-01-07T12:40:00", "BV": 1.01351059}, {"O": 0.07422439, "H": 0.07429977, "L": 0.07353034, "C": 0.07359, "V": 12.7859202, "T": "2018-01-07T12:45:00", "BV": 0.94447955}, {"O": 0.07367001, "H": 0.0742, "L": 0.07353161, "C": 0.07359002, "V": 102.92951031, "T": "2018-01-07T12:50:00", "BV": 7.57733739}, {"O": 0.07359002, "H": 0.07359002, "L": 0.07353079, "C": 0.07359002, "V": 55.83154182, "T": "2018-01-07T12:55:00", "BV": 4.10852854}, {"O": 0.07359001, "H": 0.07405998, "L": 0.07354011, "C": 0.07354018, "V": 16.82750687, "T": "2018-01-07T13:00:00", "BV": 1.23841352}, {"O": 0.07354017, "H": 0.07405993, "L": 0.07321208, "C": 0.07321208, "V": 72.05657471, "T": "2018-01-07T13:05:00", "BV": 5.29846325}, {"O": 0.07331998, "H": 0.07400591, "L": 0.07299969, "C": 0.07321212, "V": 30.6351526, "T": "2018-01-07T13:10:00", "BV": 2.24238056}, {"O": 0.07321212, "H": 0.07400577, "L": 0.07302148, "C": 0.07320617, "V": 45.53308373, "T": "2018-01-07T13:15:00", "BV": 3.33269889}, {"O": 0.07302168, "H": 0.07397796, "L": 0.07279603, "C": 0.07284083, "V": 35.8863518, "T": "2018-01-07T13:20:00", "BV": 2.61928771}, {"O": 0.07366816, "H": 0.07366816, "L": 0.07284131, "C": 0.07293365, "V": 8.02844052, "T": "2018-01-07T13:25:00", "BV": 0.58736721}, {"O": 0.07293364, "H": 0.07365577, "L": 0.07293363, "C": 0.07365485, "V": 19.72963554, "T": "2018-01-07T13:30:00", "BV": 1.4435076}, {"O": 0.0732327, "H": 0.07365545, "L": 0.07293544, "C": 0.07293726, "V": 45.69592478, "T": "2018-01-07T13:35:00", "BV": 3.3483046}, {"O": 0.0732858, "H": 0.07365408, "L": 0.07284133, "C": 0.07365312, "V": 68.00604192, "T": "2018-01-07T13:40:00", "BV": 4.95671197}, {"O": 0.07364997, "H": 0.07364997, "L": 0.07284138, "C": 0.0729344, "V": 56.319406, "T": "2018-01-07T13:45:00", "BV": 4.12233427}, {"O": 0.0729344, "H": 0.07360677, "L": 0.07278304, "C": 0.07341934, "V": 50.62340943, "T": "2018-01-07T13:50:00", "BV": 3.69000445}, {"O": 0.07319999, "H": 0.0732, "L": 0.07266293, "C": 0.07266293, "V": 113.99281052, "T": "2018-01-07T13:55:00", "BV": 8.29602098}, {"O": 0.07266295, "H": 0.07309998, "L": 0.07266293, "C": 0.07299999, "V": 119.47121598, "T": "2018-01-07T14:00:00", "BV": 8.68424103}, {"O": 0.07299999, "H": 0.07299999, "L": 0.07220008, "C": 0.07235626, "V": 169.04198839, "T": "2018-01-07T14:05:00", "BV": 12.26977932}, {"O": 0.07235626, "H": 0.07299507, "L": 0.07200001, "C": 0.07243428, "V": 114.86178102, "T": "2018-01-07T14:10:00", "BV": 8.28694806}, {"O": 0.07243429, "H": 0.07269196, "L": 0.07190001, "C": 0.07232765, "V": 46.95025176, "T": "2018-01-07T14:15:00", "BV": 3.3843318}, {"O": 0.07232765, "H": 0.07239999, "L": 0.07190022, "C": 0.07239999, "V": 19.92230762, "T": "2018-01-07T14:20:00", "BV": 1.43788247}, {"O": 0.07239999, "H": 0.07239999, "L": 0.07199205, "C": 0.07239999, "V": 13.98036016, "T": "2018-01-07T14:25:00", "BV": 1.00866005}, {"O": 0.07239998, "H": 0.07239999, "L": 0.07200202, "C": 0.07239998, "V": 6.73619659, "T": "2018-01-07T14:30:00", "BV": 0.48735515}, {"O": 0.07239998, "H": 0.07239998, "L": 0.07200314, "C": 0.07238999, "V": 17.57788359, "T": "2018-01-07T14:35:00", "BV": 1.26706223}, {"O": 0.07238999, "H": 0.07239997, "L": 0.07183786, "C": 0.07190027, "V": 68.36214006, "T": "2018-01-07T14:40:00", "BV": 4.92153556}, {"O": 0.0718491, "H": 0.07239999, "L": 0.07170814, "C": 0.07230013, "V": 82.83227864, "T": "2018-01-07T14:45:00", "BV": 5.95053059}, {"O": 0.07239999, "H": 0.07239999, "L": 0.07190022, "C": 0.07239998, "V": 10.7909568, "T": "2018-01-07T14:50:00", "BV": 0.78032197}, {"O": 0.07239998, "H": 0.07239999, "L": 0.07215555, "C": 0.07215556, "V": 8.03592736, "T": "2018-01-07T14:55:00", "BV": 0.58177193}, {"O": 0.07239999, "H": 0.0724, "L": 0.07215552, "C": 0.07215552, "V": 129.71654984, "T": "2018-01-07T15:00:00", "BV": 9.36295621}, {"O": 0.07215552, "H": 0.07239999, "L": 0.07182006, "C": 0.07239999, "V": 19.22942672, "T": "2018-01-07T15:05:00", "BV": 1.38564243}, {"O": 0.07215478, "H": 0.0724, "L": 0.07195614, "C": 0.072, "V": 208.07828215, "T": "2018-01-07T15:10:00", "BV": 14.98952969}, {"O": 0.072, "H": 0.07239999, "L": 0.07185478, "C": 0.07233081, "V": 16.96285586, "T": "2018-01-07T15:15:00", "BV": 1.22137}, {"O": 0.0723307, "H": 0.07233081, "L": 0.07190008, "C": 0.07233045, "V": 14.21036264, "T": "2018-01-07T15:20:00", "BV": 1.02406162}, {"O": 0.07191101, "H": 0.07233046, "L": 0.071911, "C": 0.0722, "V": 8.74696798, "T": "2018-01-07T15:25:00", "BV": 0.63142936}, {"O": 0.0722, "H": 0.07233046, "L": 0.0721001, "C": 0.07220009, "V": 68.10336201, "T": "2018-01-07T15:30:00", "BV": 4.91254166}, {"O": 0.07220009, "H": 0.07220009, "L": 0.0721001, "C": 0.07220007, "V": 5.58572147, "T": "2018-01-07T15:35:00", "BV": 0.40313653}, {"O": 0.07220007, "H": 0.07233032, "L": 0.07220006, "C": 0.0722001, "V": 9.49218172, "T": "2018-01-07T15:40:00", "BV": 0.68534315}, {"O": 0.07220012, "H": 0.07233031, "L": 0.0721001, "C": 0.07217001, "V": 25.83699189, "T": "2018-01-07T15:45:00", "BV": 1.86574102}, {"O": 0.07217004, "H": 0.07233031, "L": 0.0721001, "C": 0.07233031, "V": 71.59305421, "T": "2018-01-07T15:50:00", "BV": 5.162939}, {"O": 0.0723303, "H": 0.0724, "L": 0.0723, "C": 0.0723, "V": 29.91811183, "T": "2018-01-07T15:55:00", "BV": 2.16398773}, {"O": 0.0723, "H": 0.07280616, "L": 0.07210118, "C": 0.07256465, "V": 11.40551278, "T": "2018-01-07T16:00:00", "BV": 0.82654976}, {"O": 0.0725646, "H": 0.07280202, "L": 0.07210102, "C": 0.07280202, "V": 21.11876872, "T": "2018-01-07T16:05:00", "BV": 1.53002032}, {"O": 0.07252, "H": 0.07297605, "L": 0.0722203, "C": 0.0729759, "V": 43.39457503, "T": "2018-01-07T16:10:00", "BV": 3.15360245}, {"O": 0.0729759, "H": 0.073, "L": 0.07250003, "C": 0.0726001, "V": 32.99690449, "T": "2018-01-07T16:15:00", "BV": 2.40103373}, {"O": 0.073, "H": 0.0732, "L": 0.0726004, "C": 0.07300002, "V": 159.76406347, "T": "2018-01-07T16:20:00", "BV": 11.67156134}, {"O": 0.07319686, "H": 0.0732, "L": 0.07300001, "C": 0.07319997, "V": 42.56366381, "T": "2018-01-07T16:25:00", "BV": 3.11259698}, {"O": 0.07300001, "H": 0.07365347, "L": 0.073, "C": 0.07300111, "V": 18.76264699, "T": "2018-01-07T16:30:00", "BV": 1.37162026}, {"O": 0.07360769, "H": 0.07399997, "L": 0.07300303, "C": 0.07377544, "V": 111.93960069, "T": "2018-01-07T16:35:00", "BV": 8.26695462}, {"O": 0.07377544, "H": 0.07377551, "L": 0.07377543, "C": 0.07377544, "V": 106.19655216, "T": "2018-01-07T16:40:00", "BV": 7.83470096}, {"O": 0.07377544, "H": 0.07387226, "L": 0.07317261, "C": 0.07386814, "V": 100.68532359, "T": "2018-01-07T16:45:00", "BV": 7.39590435}, {"O": 0.07386708, "H": 0.07386708, "L": 0.07325901, "C": 0.07384357, "V": 54.80539063, "T": "2018-01-07T16:50:00", "BV": 4.02340289}, {"O": 0.07383987, "H": 0.07399998, "L": 0.07341803, "C": 0.07341859, "V": 83.87002679, "T": "2018-01-07T16:55:00", "BV": 6.18626444}, {"O": 0.07389896, "H": 0.07389897, "L": 0.07341854, "C": 0.0738311, "V": 36.63334367, "T": "2018-01-07T17:00:00", "BV": 2.69895245}, {"O": 0.0738311, "H": 0.07389897, "L": 0.07325002, "C": 0.07325012, "V": 28.99583177, "T": "2018-01-07T17:05:00", "BV": 2.12947151}, {"O": 0.07325041, "H": 0.07389885, "L": 0.07325041, "C": 0.0738, "V": 8.87722499, "T": "2018-01-07T17:10:00", "BV": 0.65138619}, {"O": 0.0738, "H": 0.07389838, "L": 0.0735, "C": 0.07355, "V": 18.62992003, "T": "2018-01-07T17:15:00", "BV": 1.37543936}, {"O": 0.07355, "H": 0.07389897, "L": 0.07325042, "C": 0.07355, "V": 36.73562138, "T": "2018-01-07T17:20:00", "BV": 2.70436781}, {"O": 0.073552, "H": 0.07389896, "L": 0.073552, "C": 0.07355302, "V": 7.22512295, "T": "2018-01-07T17:25:00", "BV": 0.53276763}, {"O": 0.07355302, "H": 0.07389896, "L": 0.073548, "C": 0.07389856, "V": 25.12501825, "T": "2018-01-07T17:30:00", "BV": 1.84950191}, {"O": 0.0737, "H": 0.07389854, "L": 0.07326559, "C": 0.07326577, "V": 19.16130827, "T": "2018-01-07T17:35:00", "BV": 1.41056349}, {"O": 0.07378999, "H": 0.07389848, "L": 0.07326586, "C": 0.07389848, "V": 22.08016505, "T": "2018-01-07T17:40:00", "BV": 1.62912072}, {"O": 0.07389848, "H": 0.07389897, "L": 0.07378999, "C": 0.07389894, "V": 16.27557568, "T": "2018-01-07T17:45:00", "BV": 1.20188159}, {"O": 0.07379, "H": 0.074, "L": 0.07378999, "C": 0.07399998, "V": 144.86232732, "T": "2018-01-07T17:50:00", "BV": 10.70381742}, {"O": 0.07399997, "H": 0.07399998, "L": 0.07378999, "C": 0.07389897, "V": 31.92182072, "T": "2018-01-07T17:55:00", "BV": 2.35709914}, {"O": 0.07389897, "H": 0.074, "L": 0.07378999, "C": 0.07398, "V": 99.15440486, "T": "2018-01-07T18:00:00", "BV": 7.31829904}, {"O": 0.07397998, "H": 0.07397999, "L": 0.0732659, "C": 0.0732659, "V": 29.97965087, "T": "2018-01-07T18:05:00", "BV": 2.21020255}, {"O": 0.07333377, "H": 0.0735, "L": 0.07326559, "C": 0.07328095, "V": 46.43967148, "T": "2018-01-07T18:10:00", "BV": 3.4069827}, {"O": 0.07328095, "H": 0.07349998, "L": 0.07325022, "C": 0.07325022, "V": 13.23837449, "T": "2018-01-07T18:15:00", "BV": 0.97041974}, {"O": 0.0734, "H": 0.07349998, "L": 0.07325022, "C": 0.07325024, "V": 91.31119355, "T": "2018-01-07T18:20:00", "BV": 6.68978978}, {"O": 0.07325022, "H": 0.073499, "L": 0.07318377, "C": 0.0734, "V": 36.42800404, "T": "2018-01-07T18:25:00", "BV": 2.66959549}, {"O": 0.07349899, "H": 0.07349998, "L": 0.073, "C": 0.07301667, "V": 25.14738546, "T": "2018-01-07T18:30:00", "BV": 1.84527566}, {"O": 0.07301667, "H": 0.07347482, "L": 0.07250007, "C": 0.07250007, "V": 46.07819096, "T": "2018-01-07T18:35:00", "BV": 3.35662841}, {"O": 0.07252203, "H": 0.07328297, "L": 0.07229363, "C": 0.07309955, "V": 32.2742416, "T": "2018-01-07T18:40:00", "BV": 2.34817444}, {"O": 0.0729999, "H": 0.0729999, "L": 0.07181559, "C": 0.07263836, "V": 28.53970242, "T": "2018-01-07T18:45:00", "BV": 2.05722009}, {"O": 0.07263835, "H": 0.07263836, "L": 0.07172327, "C": 0.07211097, "V": 19.70859497, "T": "2018-01-07T18:50:00", "BV": 1.42043169}, {"O": 0.07211097, "H": 0.07211097, "L": 0.07172326, "C": 0.07189998, "V": 47.31393558, "T": "2018-01-07T18:55:00", "BV": 3.40490575}, {"O": 0.07176593, "H": 0.0719, "L": 0.07170201, "C": 0.07179999, "V": 66.98736075, "T": "2018-01-07T19:00:00", "BV": 4.80619553}, {"O": 0.07179999, "H": 0.07189999, "L": 0.07170213, "C": 0.07189, "V": 31.44930324, "T": "2018-01-07T19:05:00", "BV": 2.25902297}, {"O": 0.07189, "H": 0.07211095, "L": 0.07175826, "C": 0.07210997, "V": 17.79925634, "T": "2018-01-07T19:10:00", "BV": 1.27929612}, {"O": 0.07211, "H": 0.07211, "L": 0.07185519, "C": 0.07205, "V": 11.92936263, "T": "2018-01-07T19:15:00", "BV": 0.85944344}, {"O": 0.0720499, "H": 0.0722041, "L": 0.0720499, "C": 0.0722041, "V": 33.96426082, "T": "2018-01-07T19:20:00", "BV": 2.44844094}, {"O": 0.07220412, "H": 0.07220412, "L": 0.07211098, "C": 0.072112, "V": 22.83308084, "T": "2018-01-07T19:25:00", "BV": 1.64659974}, {"O": 0.072112, "H": 0.07220412, "L": 0.072112, "C": 0.07211312, "V": 8.89801788, "T": "2018-01-07T19:30:00", "BV": 0.64178652}, {"O": 0.07244176, "H": 0.07244176, "L": 0.07211314, "C": 0.07234998, "V": 22.67454648, "T": "2018-01-07T19:35:00", "BV": 1.64080638}, {"O": 0.07234998, "H": 0.07245462, "L": 0.07211312, "C": 0.07241998, "V": 24.7120082, "T": "2018-01-07T19:40:00", "BV": 1.78888366}, {"O": 0.07241998, "H": 0.07266504, "L": 0.07241998, "C": 0.07264, "V": 29.02647862, "T": "2018-01-07T19:45:00", "BV": 2.10619315}, {"O": 0.072638, "H": 0.07299899, "L": 0.07241998, "C": 0.07245, "V": 5.34759104, "T": "2018-01-07T19:50:00", "BV": 0.38759396}, {"O": 0.07245, "H": 0.07264799, "L": 0.07245, "C": 0.07245, "V": 11.60952464, "T": "2018-01-07T19:55:00", "BV": 0.84148391}, {"O": 0.07245001, "H": 0.07299926, "L": 0.07211346, "C": 0.07211458, "V": 32.41189327, "T": "2018-01-07T20:00:00", "BV": 2.34788336}, {"O": 0.0724, "H": 0.0729992, "L": 0.0722026, "C": 0.07299886, "V": 2.95525013, "T": "2018-01-07T20:05:00", "BV": 0.21426677}, {"O": 0.0722035, "H": 0.07299883, "L": 0.0722035, "C": 0.07220881, "V": 16.42693648, "T": "2018-01-07T20:10:00", "BV": 1.19381929}, {"O": 0.07220895, "H": 0.07298988, "L": 0.07220895, "C": 0.07222019, "V": 16.11611614, "T": "2018-01-07T20:15:00", "BV": 1.16636714}, {"O": 0.07222051, "H": 0.07249998, "L": 0.07211558, "C": 0.07249989, "V": 15.60152886, "T": "2018-01-07T20:20:00", "BV": 1.12792052}, {"O": 0.07249989, "H": 0.07249989, "L": 0.07210999, "C": 0.07249987, "V": 70.44172761, "T": "2018-01-07T20:25:00", "BV": 5.08724322}, {"O": 0.07248987, "H": 0.07249986, "L": 0.07192201, "C": 0.0723, "V": 22.00811736, "T": "2018-01-07T20:30:00", "BV": 1.58733051}, {"O": 0.0723, "H": 0.0723, "L": 0.07165, "C": 0.07165001, "V": 68.91262364, "T": "2018-01-07T20:35:00", "BV": 4.94995854}, {"O": 0.072, "H": 0.07220996, "L": 0.07161886, "C": 0.07199998, "V": 30.10163549, "T": "2018-01-07T20:40:00", "BV": 2.16185439}, {"O": 0.07199998, "H": 0.07229951, "L": 0.0715786, "C": 0.0721, "V": 28.10148, "T": "2018-01-07T20:45:00", "BV": 2.02631038}, {"O": 0.07219956, "H": 0.07219956, "L": 0.07161022, "C": 0.07182753, "V": 20.29248688, "T": "2018-01-07T20:50:00", "BV": 1.4611989}, {"O": 0.07182753, "H": 0.07182753, "L": 0.07109856, "C": 0.07109857, "V": 53.4730304, "T": "2018-01-07T20:55:00", "BV": 3.81909343}, {"O": 0.07109854, "H": 0.0713245, "L": 0.07106647, "C": 0.07122062, "V": 28.04666006, "T": "2018-01-07T21:00:00", "BV": 1.9974668}, {"O": 0.07122062, "H": 0.07122062, "L": 0.07090015, "C": 0.07122061, "V": 30.43544901, "T": "2018-01-07T21:05:00", "BV": 2.1638296}, {"O": 0.0712206, "H": 0.07122061, "L": 0.07083834, "C": 0.0709055, "V": 14.93934459, "T": "2018-01-07T21:10:00", "BV": 1.06168591}, {"O": 0.0712204, "H": 0.0712204, "L": 0.0709, "C": 0.071, "V": 36.7335402, "T": "2018-01-07T21:15:00", "BV": 2.60840647}, {"O": 0.071, "H": 0.07100001, "L": 0.07090003, "C": 0.071, "V": 37.28294514, "T": "2018-01-07T21:20:00", "BV": 2.64706452}, {"O": 0.071, "H": 0.0713, "L": 0.071, "C": 0.0713, "V": 16.91169281, "T": "2018-01-07T21:25:00", "BV": 1.20214458}, {"O": 0.0713, "H": 0.0713, "L": 0.07080051, "C": 0.07129991, "V": 37.48457328, "T": "2018-01-07T21:30:00", "BV": 2.6579971}, {"O": 0.07129991, "H": 0.07129991, "L": 0.07070112, "C": 0.07129899, "V": 18.44078383, "T": "2018-01-07T21:35:00", "BV": 1.31364828}, {"O": 0.0712, "H": 0.07129981, "L": 0.07070304, "C": 0.07129976, "V": 25.82830239, "T": "2018-01-07T21:40:00", "BV": 1.84024321}, {"O": 0.0712998, "H": 0.07129983, "L": 0.0707106, "C": 0.07118005, "V": 29.86938728, "T": "2018-01-07T21:45:00", "BV": 2.12589328}, {"O": 0.07118005, "H": 0.07129983, "L": 0.07118002, "C": 0.07118008, "V": 12.92183697, "T": "2018-01-07T21:50:00", "BV": 0.92049313}, {"O": 0.07129983, "H": 0.0713, "L": 0.0710011, "C": 0.0713, "V": 12.18685833, "T": "2018-01-07T21:55:00", "BV": 0.8684722}, {"O": 0.0711803, "H": 0.0711803, "L": 0.07082034, "C": 0.07118019, "V": 5.41832446, "T": "2018-01-07T22:00:00", "BV": 0.38484968}, {"O": 0.07082053, "H": 0.07118019, "L": 0.07082053, "C": 0.07118019, "V": 10.27770163, "T": "2018-01-07T22:05:00", "BV": 0.73061454}, {"O": 0.07117, "H": 0.07118019, "L": 0.0708351, "C": 0.07118019, "V": 18.64866398, "T": "2018-01-07T22:10:00", "BV": 1.32719597}, {"O": 0.07085471, "H": 0.0713, "L": 0.07085471, "C": 0.0713, "V": 71.26915727, "T": "2018-01-07T22:15:00", "BV": 5.07351461}, {"O": 0.0713, "H": 0.0713, "L": 0.07091247, "C": 0.07100003, "V": 82.63637052, "T": "2018-01-07T22:20:00", "BV": 5.86196122}, {"O": 0.07100003, "H": 0.071299, "L": 0.071, "C": 0.0712, "V": 4.65087217, "T": "2018-01-07T22:25:00", "BV": 0.3313591}, {"O": 0.07114604, "H": 0.07119999, "L": 0.07106826, "C": 0.07114604, "V": 20.69556324, "T": "2018-01-07T22:30:00", "BV": 1.47255938}, {"O": 0.07114602, "H": 0.07114604, "L": 0.07087738, "C": 0.07099998, "V": 6.4412058, "T": "2018-01-07T22:35:00", "BV": 0.45746048}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07050023, "C": 0.07070096, "V": 78.70951454, "T": "2018-01-07T22:40:00", "BV": 5.57020791}, {"O": 0.07050101, "H": 0.07070096, "L": 0.07040112, "C": 0.07040112, "V": 46.93923708, "T": "2018-01-07T22:45:00", "BV": 3.30903129}, {"O": 0.0703987, "H": 0.07099928, "L": 0.0702206, "C": 0.07090858, "V": 63.14162199, "T": "2018-01-07T22:50:00", "BV": 4.44627201}, {"O": 0.0702871, "H": 0.07099915, "L": 0.0702871, "C": 0.07099, "V": 14.74302616, "T": "2018-01-07T22:55:00", "BV": 1.04355829}, {"O": 0.07050112, "H": 0.07099999, "L": 0.0705, "C": 0.07071592, "V": 28.67432132, "T": "2018-01-07T23:00:00", "BV": 2.03149664}, {"O": 0.0705616, "H": 0.07099998, "L": 0.07043345, "C": 0.07099958, "V": 19.03487661, "T": "2018-01-07T23:05:00", "BV": 1.3450381}, {"O": 0.07060021, "H": 0.07099958, "L": 0.07045923, "C": 0.07045928, "V": 9.25012834, "T": "2018-01-07T23:10:00", "BV": 0.65353408}, {"O": 0.07045928, "H": 0.07071563, "L": 0.07045923, "C": 0.07071563, "V": 6.268664, "T": "2018-01-07T23:15:00", "BV": 0.44213022}, {"O": 0.07046009, "H": 0.0709, "L": 0.07046009, "C": 0.07089999, "V": 39.20704021, "T": "2018-01-07T23:20:00", "BV": 2.76593414}, {"O": 0.0709, "H": 0.0709, "L": 0.0705914, "C": 0.0709, "V": 20.94997042, "T": "2018-01-07T23:25:00", "BV": 1.48407124}, {"O": 0.0709, "H": 0.071299, "L": 0.07082919, "C": 0.071299, "V": 50.68571307, "T": "2018-01-07T23:30:00", "BV": 3.59550928}, {"O": 0.071299, "H": 0.071299, "L": 0.07099884, "C": 0.07099884, "V": 24.21319431, "T": "2018-01-07T23:35:00", "BV": 1.72485267}, {"O": 0.0712, "H": 0.071324, "L": 0.071, "C": 0.071324, "V": 41.99965063, "T": "2018-01-07T23:40:00", "BV": 2.99214012}, {"O": 0.071324, "H": 0.07171561, "L": 0.07121004, "C": 0.07132405, "V": 13.65404724, "T": "2018-01-07T23:45:00", "BV": 0.97389497}, {"O": 0.07171561, "H": 0.07179999, "L": 0.07132403, "C": 0.0714, "V": 14.56347242, "T": "2018-01-07T23:50:00", "BV": 1.04241617}, {"O": 0.07174158, "H": 0.07174158, "L": 0.0714, "C": 0.07140002, "V": 17.243849, "T": "2018-01-07T23:55:00", "BV": 1.23591605}, {"O": 0.07140001, "H": 0.07197282, "L": 0.07140001, "C": 0.0718846, "V": 24.35930014, "T": "2018-01-08T00:00:00", "BV": 1.7492247}, {"O": 0.07188459, "H": 0.07209996, "L": 0.07161427, "C": 0.072, "V": 44.147876, "T": "2018-01-08T00:05:00", "BV": 3.17866075}, {"O": 0.07200001, "H": 0.07209996, "L": 0.07200001, "C": 0.07200001, "V": 40.70361916, "T": "2018-01-08T00:10:00", "BV": 2.93176962}, {"O": 0.07200001, "H": 0.07240305, "L": 0.07200001, "C": 0.07240288, "V": 32.49266739, "T": "2018-01-08T00:15:00", "BV": 2.34074443}, {"O": 0.07240288, "H": 0.07240288, "L": 0.07200001, "C": 0.07232244, "V": 69.68026655, "T": "2018-01-08T00:20:00", "BV": 5.01949591}, {"O": 0.0721, "H": 0.0724, "L": 0.071881, "C": 0.07199999, "V": 79.16827491, "T": "2018-01-08T00:25:00", "BV": 5.71791967}, {"O": 0.07199999, "H": 0.0724, "L": 0.07199999, "C": 0.07204997, "V": 74.70139249, "T": "2018-01-08T00:30:00", "BV": 5.40175447}, {"O": 0.07204997, "H": 0.07279475, "L": 0.0720031, "C": 0.07279475, "V": 80.039493, "T": "2018-01-08T00:35:00", "BV": 5.80002608}, {"O": 0.07204997, "H": 0.073, "L": 0.0720039, "C": 0.073, "V": 90.45408289, "T": "2018-01-08T00:40:00", "BV": 6.59052586}, {"O": 0.073, "H": 0.0734, "L": 0.07299995, "C": 0.07302001, "V": 58.32434734, "T": "2018-01-08T00:45:00", "BV": 4.26573275}, {"O": 0.07329999, "H": 0.07339, "L": 0.07260048, "C": 0.07276686, "V": 40.19700228, "T": "2018-01-08T00:50:00", "BV": 2.94082032}, {"O": 0.07276686, "H": 0.07338169, "L": 0.07260062, "C": 0.07290005, "V": 18.63418477, "T": "2018-01-08T00:55:00", "BV": 1.36025863}, {"O": 0.07336999, "H": 0.0736, "L": 0.07290038, "C": 0.0736, "V": 47.07932694, "T": "2018-01-08T01:00:00", "BV": 3.45616095}, {"O": 0.0736, "H": 0.07364366, "L": 0.073, "C": 0.07359212, "V": 85.03664112, "T": "2018-01-08T01:05:00", "BV": 6.22109824}, {"O": 0.07359207, "H": 0.0735921, "L": 0.07260064, "C": 0.07260064, "V": 75.91078902, "T": "2018-01-08T01:10:00", "BV": 5.54467301}, {"O": 0.07260063, "H": 0.0735918, "L": 0.07260063, "C": 0.07307428, "V": 19.18545391, "T": "2018-01-08T01:15:00", "BV": 1.40249419}, {"O": 0.073, "H": 0.0735591, "L": 0.07260063, "C": 0.07260069, "V": 6.96068396, "T": "2018-01-08T01:20:00", "BV": 0.50692569}, {"O": 0.07260069, "H": 0.07350999, "L": 0.07227104, "C": 0.07333318, "V": 84.65281768, "T": "2018-01-08T01:25:00", "BV": 6.1985591}, {"O": 0.07229003, "H": 0.073332, "L": 0.07229003, "C": 0.07229689, "V": 24.82474212, "T": "2018-01-08T01:30:00", "BV": 1.81888772}, {"O": 0.0722971, "H": 0.0733296, "L": 0.0722971, "C": 0.073, "V": 23.9312407, "T": "2018-01-08T01:35:00", "BV": 1.74486387}, {"O": 0.073, "H": 0.07333, "L": 0.073, "C": 0.07329911, "V": 20.34861894, "T": "2018-01-08T01:40:00", "BV": 1.49092406}, {"O": 0.07329911, "H": 0.07357991, "L": 0.07244722, "C": 0.07319984, "V": 110.35419323, "T": "2018-01-08T01:45:00", "BV": 8.06644263}, {"O": 0.07234512, "H": 0.07319977, "L": 0.07229406, "C": 0.07233938, "V": 22.94382565, "T": "2018-01-08T01:50:00", "BV": 1.67250106}, {"O": 0.07288542, "H": 0.07319945, "L": 0.07233922, "C": 0.07315581, "V": 62.0839902, "T": "2018-01-08T01:55:00", "BV": 4.50699042}, {"O": 0.07315567, "H": 0.07351359, "L": 0.07234192, "C": 0.0731499, "V": 58.5513114, "T": "2018-01-08T02:00:00", "BV": 4.27256845}, {"O": 0.0731, "H": 0.07314957, "L": 0.07229265, "C": 0.07310599, "V": 59.91989492, "T": "2018-01-08T02:05:00", "BV": 4.35631204}, {"O": 0.07310597, "H": 0.073107, "L": 0.0723749, "C": 0.07237616, "V": 14.34520344, "T": "2018-01-08T02:10:00", "BV": 1.04201508}, {"O": 0.07237939, "H": 0.07309917, "L": 0.07229262, "C": 0.07238022, "V": 15.63871178, "T": "2018-01-08T02:15:00", "BV": 1.1360298}, {"O": 0.07269563, "H": 0.07309688, "L": 0.0723, "C": 0.07244722, "V": 5.30272071, "T": "2018-01-08T02:20:00", "BV": 0.38617662}, {"O": 0.0730174, "H": 0.07304383, "L": 0.07250002, "C": 0.0727, "V": 3.95840631, "T": "2018-01-08T02:25:00", "BV": 0.28830106}, {"O": 0.07304383, "H": 0.07304384, "L": 0.07272006, "C": 0.0727201, "V": 35.17644196, "T": "2018-01-08T02:30:00", "BV": 2.56931188}, {"O": 0.07304384, "H": 0.07314196, "L": 0.07294384, "C": 0.07314195, "V": 49.32487569, "T": "2018-01-08T02:35:00", "BV": 3.60684739}, {"O": 0.0731419, "H": 0.07339917, "L": 0.07304381, "C": 0.07339911, "V": 23.35810634, "T": "2018-01-08T02:40:00", "BV": 1.71045054}, {"O": 0.0731, "H": 0.07339917, "L": 0.07304381, "C": 0.07304381, "V": 28.69314825, "T": "2018-01-08T02:45:00", "BV": 2.10068699}, {"O": 0.07304381, "H": 0.07349996, "L": 0.07304381, "C": 0.07349995, "V": 29.18284346, "T": "2018-01-08T02:50:00", "BV": 2.14096015}, {"O": 0.07349993, "H": 0.07394383, "L": 0.07230001, "C": 0.07300002, "V": 159.84904241, "T": "2018-01-08T02:55:00", "BV": 11.68162243}, {"O": 0.07373242, "H": 0.07373242, "L": 0.07300002, "C": 0.07373111, "V": 22.93724037, "T": "2018-01-08T03:00:00", "BV": 1.69102262}, {"O": 0.07373093, "H": 0.07373093, "L": 0.07300116, "C": 0.07372968, "V": 4.33692186, "T": "2018-01-08T03:05:00", "BV": 0.31764685}, {"O": 0.07372943, "H": 0.07372943, "L": 0.07316469, "C": 0.07352, "V": 8.30159193, "T": "2018-01-08T03:10:00", "BV": 0.61146527}, {"O": 0.0732, "H": 0.07372907, "L": 0.07252467, "C": 0.07359998, "V": 34.40201405, "T": "2018-01-08T03:15:00", "BV": 2.52043055}, {"O": 0.07359998, "H": 0.07372966, "L": 0.0725795, "C": 0.0737285, "V": 11.74034803, "T": "2018-01-08T03:20:00", "BV": 0.86385472}, {"O": 0.07372965, "H": 0.07372966, "L": 0.07301108, "C": 0.0733, "V": 8.77325103, "T": "2018-01-08T03:25:00", "BV": 0.64323892}, {"O": 0.07330002, "H": 0.07372964, "L": 0.07301568, "C": 0.07371941, "V": 7.77657254, "T": "2018-01-08T03:30:00", "BV": 0.57220347}, {"O": 0.07371932, "H": 0.07371932, "L": 0.07301594, "C": 0.07301595, "V": 48.44694352, "T": "2018-01-08T03:35:00", "BV": 3.54372797}, {"O": 0.07301594, "H": 0.073175, "L": 0.07301594, "C": 0.07301599, "V": 73.40899713, "T": "2018-01-08T03:40:00", "BV": 5.36099982}, {"O": 0.07301599, "H": 0.07372956, "L": 0.07301594, "C": 0.0735, "V": 159.35603653, "T": "2018-01-08T03:45:00", "BV": 11.68789423}, {"O": 0.0735, "H": 0.07373183, "L": 0.07309045, "C": 0.07371999, "V": 27.95533269, "T": "2018-01-08T03:50:00", "BV": 2.05638519}, {"O": 0.07371999, "H": 0.07373145, "L": 0.07310115, "C": 0.07373143, "V": 8.29116533, "T": "2018-01-08T03:55:00", "BV": 0.61079198}, {"O": 0.07373143, "H": 0.07387738, "L": 0.07310217, "C": 0.0733314, "V": 26.57680035, "T": "2018-01-08T04:00:00", "BV": 1.95764943}, {"O": 0.0733314, "H": 0.0738773, "L": 0.07310124, "C": 0.07376621, "V": 23.32923651, "T": "2018-01-08T04:05:00", "BV": 1.70929428}, {"O": 0.07327333, "H": 0.07376532, "L": 0.07313933, "C": 0.07374915, "V": 12.38032661, "T": "2018-01-08T04:10:00", "BV": 0.90822618}, {"O": 0.07374891, "H": 0.07374891, "L": 0.07313947, "C": 0.07373962, "V": 7.70046161, "T": "2018-01-08T04:15:00", "BV": 0.56731275}, {"O": 0.07373961, "H": 0.07373961, "L": 0.07313945, "C": 0.07313952, "V": 53.30186927, "T": "2018-01-08T04:20:00", "BV": 3.90011451}, {"O": 0.07373804, "H": 0.07373804, "L": 0.07313945, "C": 0.07323945, "V": 3.43459227, "T": "2018-01-08T04:25:00", "BV": 0.25254448}, {"O": 0.0732394, "H": 0.073388, "L": 0.07313945, "C": 0.0732394, "V": 4.45024384, "T": "2018-01-08T04:30:00", "BV": 0.32590095}, {"O": 0.07323939, "H": 0.07369876, "L": 0.0731012, "C": 0.07369867, "V": 6.79674423, "T": "2018-01-08T04:35:00", "BV": 0.49776308}, {"O": 0.07313945, "H": 0.07369858, "L": 0.07310226, "C": 0.07369798, "V": 1.83894873, "T": "2018-01-08T04:40:00", "BV": 0.1345688}, {"O": 0.07369791, "H": 0.07369791, "L": 0.07301601, "C": 0.07366877, "V": 10.58560546, "T": "2018-01-08T04:45:00", "BV": 0.77524588}, {"O": 0.0736599, "H": 0.0736599, "L": 0.07301601, "C": 0.07301675, "V": 30.1038709, "T": "2018-01-08T04:50:00", "BV": 2.19921356}, {"O": 0.07322768, "H": 0.07365965, "L": 0.07302429, "C": 0.07302429, "V": 8.19805584, "T": "2018-01-08T04:55:00", "BV": 0.6014802}, {"O": 0.07302535, "H": 0.07365908, "L": 0.07302535, "C": 0.07304352, "V": 13.42275728, "T": "2018-01-08T05:00:00", "BV": 0.98408336}, {"O": 0.07304505, "H": 0.07365872, "L": 0.073016, "C": 0.07364063, "V": 160.35376546, "T": "2018-01-08T05:05:00", "BV": 11.71490404}, {"O": 0.0736406, "H": 0.07365853, "L": 0.07305096, "C": 0.07305139, "V": 83.23557761, "T": "2018-01-08T05:10:00", "BV": 6.1125618}, {"O": 0.07305139, "H": 0.073499, "L": 0.07305139, "C": 0.073499, "V": 56.69605635, "T": "2018-01-08T05:15:00", "BV": 4.14960687}, {"O": 0.07318642, "H": 0.07349899, "L": 0.07305141, "C": 0.07346985, "V": 33.47698511, "T": "2018-01-08T05:20:00", "BV": 2.45236921}, {"O": 0.07346985, "H": 0.07346986, "L": 0.07305145, "C": 0.07305156, "V": 17.15350338, "T": "2018-01-08T05:25:00", "BV": 1.25965302}, {"O": 0.07305151, "H": 0.0734698, "L": 0.073016, "C": 0.073016, "V": 48.90535126, "T": "2018-01-08T05:30:00", "BV": 3.57984961}, {"O": 0.07326027, "H": 0.07365851, "L": 0.07255008, "C": 0.07256855, "V": 129.65267571, "T": "2018-01-08T05:35:00", "BV": 9.45045969}, {"O": 0.07255009, "H": 0.07289404, "L": 0.07234402, "C": 0.07269996, "V": 27.26410458, "T": "2018-01-08T05:40:00", "BV": 1.97907458}, {"O": 0.07269989, "H": 0.07269989, "L": 0.07210823, "C": 0.0725, "V": 26.80893188, "T": "2018-01-08T05:45:00", "BV": 1.93919075}, {"O": 0.0725, "H": 0.07269978, "L": 0.07206692, "C": 0.07267499, "V": 12.33755801, "T": "2018-01-08T05:50:00", "BV": 0.8939238}, {"O": 0.07267499, "H": 0.07347414, "L": 0.07267499, "C": 0.07318505, "V": 128.64485578, "T": "2018-01-08T05:55:00", "BV": 9.35352187}, {"O": 0.07347394, "H": 0.07347394, "L": 0.0729, "C": 0.07305729, "V": 3.25992142, "T": "2018-01-08T06:00:00", "BV": 0.23893052}, {"O": 0.07342476, "H": 0.07342476, "L": 0.07290022, "C": 0.07290097, "V": 14.05771276, "T": "2018-01-08T06:05:00", "BV": 1.02758844}, {"O": 0.07342455, "H": 0.0734246, "L": 0.07290124, "C": 0.07339999, "V": 37.66410875, "T": "2018-01-08T06:10:00", "BV": 2.75811987}, {"O": 0.07339999, "H": 0.07342452, "L": 0.07290228, "C": 0.07290276, "V": 17.48035953, "T": "2018-01-08T06:15:00", "BV": 1.27837271}, {"O": 0.07324112, "H": 0.07342423, "L": 0.07267921, "C": 0.07280262, "V": 82.46447646, "T": "2018-01-08T06:20:00", "BV": 6.01454657}, {"O": 0.07299999, "H": 0.07299999, "L": 0.07267071, "C": 0.07299981, "V": 38.44531845, "T": "2018-01-08T06:25:00", "BV": 2.80618545}, {"O": 0.07299981, "H": 0.07299981, "L": 0.0720678, "C": 0.07277199, "V": 18.78151952, "T": "2018-01-08T06:30:00", "BV": 1.36267361}, {"O": 0.07277195, "H": 0.07298961, "L": 0.07211431, "C": 0.072987, "V": 8.373379, "T": "2018-01-08T06:35:00", "BV": 0.6072833}, {"O": 0.07248692, "H": 0.07297959, "L": 0.07215575, "C": 0.07215943, "V": 18.7192669, "T": "2018-01-08T06:40:00", "BV": 1.36078238}, {"O": 0.072798, "H": 0.072798, "L": 0.07215957, "C": 0.07235306, "V": 12.66424388, "T": "2018-01-08T06:45:00", "BV": 0.91533998}, {"O": 0.07235306, "H": 0.072598, "L": 0.07220069, "C": 0.072598, "V": 8.16294829, "T": "2018-01-08T06:50:00", "BV": 0.59214729}, {"O": 0.07259768, "H": 0.0729896, "L": 0.07231041, "C": 0.07298956, "V": 14.46219155, "T": "2018-01-08T06:55:00", "BV": 1.05123099}, {"O": 0.07298956, "H": 0.07298956, "L": 0.07231502, "C": 0.07232146, "V": 23.05439823, "T": "2018-01-08T07:00:00", "BV": 1.68217944}, {"O": 0.0723216, "H": 0.07298943, "L": 0.0723216, "C": 0.07268926, "V": 2.73866288, "T": "2018-01-08T07:05:00", "BV": 0.19844456}, {"O": 0.07268925, "H": 0.07268926, "L": 0.0722022, "C": 0.072321, "V": 47.01131702, "T": "2018-01-08T07:10:00", "BV": 3.39877896}, {"O": 0.072321, "H": 0.07268919, "L": 0.0722022, "C": 0.07268916, "V": 30.05070864, "T": "2018-01-08T07:15:00", "BV": 2.17376251}, {"O": 0.07232182, "H": 0.07268923, "L": 0.07220229, "C": 0.07268899, "V": 8.04270662, "T": "2018-01-08T07:20:00", "BV": 0.58129646}, {"O": 0.07221004, "H": 0.07268913, "L": 0.07221, "C": 0.07232542, "V": 7.5347395, "T": "2018-01-08T07:25:00", "BV": 0.54542332}, {"O": 0.07232542, "H": 0.07258881, "L": 0.07221001, "C": 0.0725888, "V": 10.7758688, "T": "2018-01-08T07:30:00", "BV": 0.78161422}, {"O": 0.07258878, "H": 0.07258878, "L": 0.07223001, "C": 0.07258865, "V": 23.20380249, "T": "2018-01-08T07:35:00", "BV": 1.67825458}, {"O": 0.07258865, "H": 0.07258865, "L": 0.0722022, "C": 0.0722022, "V": 70.76307199, "T": "2018-01-08T07:40:00", "BV": 5.11120654}, {"O": 0.0722022, "H": 0.07258859, "L": 0.0722022, "C": 0.07258825, "V": 5.94935021, "T": "2018-01-08T07:45:00", "BV": 0.43108069}, {"O": 0.07258825, "H": 0.07258825, "L": 0.0722022, "C": 0.0722022, "V": 44.42280819, "T": "2018-01-08T07:50:00", "BV": 3.20890802}, {"O": 0.0722022, "H": 0.07240935, "L": 0.0722022, "C": 0.07240935, "V": 5.76645517, "T": "2018-01-08T07:55:00", "BV": 0.41641658}, {"O": 0.07240935, "H": 0.07258428, "L": 0.0722022, "C": 0.07239996, "V": 24.24600343, "T": "2018-01-08T08:00:00", "BV": 1.75075214}, {"O": 0.07239996, "H": 0.07239996, "L": 0.0722022, "C": 0.07220998, "V": 8.69562103, "T": "2018-01-08T08:05:00", "BV": 0.62802797}, {"O": 0.07221, "H": 0.07239995, "L": 0.0720668, "C": 0.07239995, "V": 52.86204593, "T": "2018-01-08T08:10:00", "BV": 3.81710744}, {"O": 0.07239994, "H": 0.0725846, "L": 0.07220678, "C": 0.0725846, "V": 70.43145958, "T": "2018-01-08T08:15:00", "BV": 5.10713291}, {"O": 0.0725846, "H": 0.07268929, "L": 0.0723001, "C": 0.07268929, "V": 21.46265081, "T": "2018-01-08T08:20:00", "BV": 1.55809927}, {"O": 0.07268929, "H": 0.07301103, "L": 0.07224903, "C": 0.07245513, "V": 38.33551791, "T": "2018-01-08T08:25:00", "BV": 2.79063703}, {"O": 0.07301103, "H": 0.07301103, "L": 0.07245567, "C": 0.073, "V": 4.17372312, "T": "2018-01-08T08:30:00", "BV": 0.30317885}, {"O": 0.07245727, "H": 0.07341999, "L": 0.07245727, "C": 0.07326031, "V": 17.4146061, "T": "2018-01-08T08:35:00", "BV": 1.26782975}, {"O": 0.07326023, "H": 0.07352685, "L": 0.07326014, "C": 0.07326056, "V": 36.84182902, "T": "2018-01-08T08:40:00", "BV": 2.70157377}, {"O": 0.07326059, "H": 0.07352685, "L": 0.07285046, "C": 0.07352629, "V": 60.45150614, "T": "2018-01-08T08:45:00", "BV": 4.43373553}, {"O": 0.0735263, "H": 0.07383646, "L": 0.07352629, "C": 0.0735263, "V": 113.02570057, "T": "2018-01-08T08:50:00", "BV": 8.31131449}, {"O": 0.07352629, "H": 0.07386673, "L": 0.07352629, "C": 0.07352631, "V": 12.45977795, "T": "2018-01-08T08:55:00", "BV": 0.91719701}, {"O": 0.07362629, "H": 0.07390734, "L": 0.0735263, "C": 0.07353, "V": 71.52643733, "T": "2018-01-08T09:00:00", "BV": 5.27102527}, {"O": 0.07390732, "H": 0.07390732, "L": 0.07353001, "C": 0.07353252, "V": 1.54859894, "T": "2018-01-08T09:05:00", "BV": 0.11398972}, {"O": 0.0738002, "H": 0.07397995, "L": 0.0735325, "C": 0.07387995, "V": 4.11441435, "T": "2018-01-08T09:10:00", "BV": 0.3027579}, {"O": 0.07387993, "H": 0.07387995, "L": 0.07352629, "C": 0.07352629, "V": 110.59789369, "T": "2018-01-08T09:15:00", "BV": 8.13651581}, {"O": 0.07387994, "H": 0.07387994, "L": 0.07352629, "C": 0.07387991, "V": 11.87736008, "T": "2018-01-08T09:20:00", "BV": 0.87474495}, {"O": 0.07352629, "H": 0.07386983, "L": 0.07352629, "C": 0.07352629, "V": 52.18152978, "T": "2018-01-08T09:25:00", "BV": 3.83884641}, {"O": 0.07352629, "H": 0.07386969, "L": 0.07352629, "C": 0.07352629, "V": 27.82380888, "T": "2018-01-08T09:30:00", "BV": 2.04713593}, {"O": 0.07386968, "H": 0.07387991, "L": 0.07352629, "C": 0.07352629, "V": 58.31159047, "T": "2018-01-08T09:35:00", "BV": 4.2884648}, {"O": 0.07369797, "H": 0.07369798, "L": 0.073, "C": 0.07352627, "V": 34.50181132, "T": "2018-01-08T09:40:00", "BV": 2.53659549}, {"O": 0.07352628, "H": 0.07352628, "L": 0.07240231, "C": 0.07261829, "V": 70.24611929, "T": "2018-01-08T09:45:00", "BV": 5.10396765}, {"O": 0.07261827, "H": 0.07299945, "L": 0.07220002, "C": 0.07230046, "V": 14.18931338, "T": "2018-01-08T09:50:00", "BV": 1.03134195}, {"O": 0.0723006, "H": 0.07294981, "L": 0.0723006, "C": 0.07294857, "V": 18.29090173, "T": "2018-01-08T09:55:00", "BV": 1.32571153}, {"O": 0.07240152, "H": 0.07294856, "L": 0.0722, "C": 0.0722, "V": 94.86669309, "T": "2018-01-08T10:00:00", "BV": 6.87446293}, {"O": 0.07221025, "H": 0.07294689, "L": 0.07206681, "C": 0.07209421, "V": 37.58452193, "T": "2018-01-08T10:05:00", "BV": 2.71289756}, {"O": 0.07209421, "H": 0.07281401, "L": 0.0720942, "C": 0.07249998, "V": 15.31613095, "T": "2018-01-08T10:10:00", "BV": 1.1088552}, {"O": 0.07249997, "H": 0.07249997, "L": 0.072003, "C": 0.0721051, "V": 41.82642436, "T": "2018-01-08T10:15:00", "BV": 3.01928601}, {"O": 0.0721051, "H": 0.07249992, "L": 0.07190001, "C": 0.07190059, "V": 62.81831309, "T": "2018-01-08T10:20:00", "BV": 4.52293215}, {"O": 0.0724, "H": 0.07249994, "L": 0.07190073, "C": 0.07249994, "V": 16.1820448, "T": "2018-01-08T10:25:00", "BV": 1.16814809}, {"O": 0.07200011, "H": 0.07249996, "L": 0.072, "C": 0.07249934, "V": 12.2982596, "T": "2018-01-08T10:30:00", "BV": 0.88715055}, {"O": 0.07249933, "H": 0.07249964, "L": 0.07200003, "C": 0.07249964, "V": 11.86857196, "T": "2018-01-08T10:35:00", "BV": 0.85998026}, {"O": 0.07249964, "H": 0.07312473, "L": 0.072002, "C": 0.07312472, "V": 14.83733301, "T": "2018-01-08T10:40:00", "BV": 1.07941391}, {"O": 0.0728139, "H": 0.07312473, "L": 0.07241469, "C": 0.07312443, "V": 39.31346001, "T": "2018-01-08T10:45:00", "BV": 2.84995024}, {"O": 0.07312435, "H": 0.07312471, "L": 0.07242056, "C": 0.07312471, "V": 6.34727949, "T": "2018-01-08T10:50:00", "BV": 0.46398521}, {"O": 0.07242099, "H": 0.07312473, "L": 0.07242045, "C": 0.072425, "V": 8.07569397, "T": "2018-01-08T10:55:00", "BV": 0.58596603}, {"O": 0.072425, "H": 0.07312444, "L": 0.072425, "C": 0.072568, "V": 6.34649432, "T": "2018-01-08T11:00:00", "BV": 0.46212656}, {"O": 0.072568, "H": 0.07312394, "L": 0.072568, "C": 0.07257029, "V": 9.87765739, "T": "2018-01-08T11:05:00", "BV": 0.72017853}, {"O": 0.07257029, "H": 0.0730966, "L": 0.07257029, "C": 0.07291379, "V": 14.70243822, "T": "2018-01-08T11:10:00", "BV": 1.06872949}, {"O": 0.07291379, "H": 0.07291381, "L": 0.07257029, "C": 0.07257029, "V": 49.87725263, "T": "2018-01-08T11:15:00", "BV": 3.62442325}, {"O": 0.07291381, "H": 0.07291383, "L": 0.07257029, "C": 0.07257029, "V": 25.9253995, "T": "2018-01-08T11:20:00", "BV": 1.88546636}, {"O": 0.0725703, "H": 0.073, "L": 0.07257029, "C": 0.073, "V": 25.58430602, "T": "2018-01-08T11:25:00", "BV": 1.85839901}, {"O": 0.073, "H": 0.073, "L": 0.07257029, "C": 0.07257031, "V": 54.46175016, "T": "2018-01-08T11:30:00", "BV": 3.9548938}, {"O": 0.07299994, "H": 0.07299994, "L": 0.0725703, "C": 0.07257065, "V": 3.25432077, "T": "2018-01-08T11:35:00", "BV": 0.23702438}, {"O": 0.07257157, "H": 0.07286449, "L": 0.07257032, "C": 0.0728644, "V": 26.45334004, "T": "2018-01-08T11:40:00", "BV": 1.92158904}, {"O": 0.0728644, "H": 0.07294289, "L": 0.0725703, "C": 0.0725703, "V": 4.16843359, "T": "2018-01-08T11:45:00", "BV": 0.30307251}, {"O": 0.07286, "H": 0.07286001, "L": 0.07257035, "C": 0.07257062, "V": 27.53565831, "T": "2018-01-08T11:50:00", "BV": 1.99959486}, {"O": 0.07257122, "H": 0.07299995, "L": 0.07257046, "C": 0.072989, "V": 16.31639857, "T": "2018-01-08T11:55:00", "BV": 1.18857367}, {"O": 0.07298897, "H": 0.07298897, "L": 0.07257029, "C": 0.07257029, "V": 14.95607135, "T": "2018-01-08T12:00:00", "BV": 1.08560519}, {"O": 0.07257405, "H": 0.073, "L": 0.07257029, "C": 0.0729, "V": 14.71065992, "T": "2018-01-08T12:05:00", "BV": 1.07031898}, {"O": 0.0729, "H": 0.07312418, "L": 0.0729, "C": 0.0729, "V": 19.05465562, "T": "2018-01-08T12:10:00", "BV": 1.38970858}, {"O": 0.07312417, "H": 0.07315357, "L": 0.0729, "C": 0.07315356, "V": 4.93483767, "T": "2018-01-08T12:15:00", "BV": 0.36016406}, {"O": 0.07315356, "H": 0.073168, "L": 0.07291358, "C": 0.07291358, "V": 8.98281781, "T": "2018-01-08T12:20:00", "BV": 0.65710705}, {"O": 0.07291358, "H": 0.07315357, "L": 0.0729, "C": 0.07315357, "V": 10.34054464, "T": "2018-01-08T12:25:00", "BV": 0.75449774}, {"O": 0.07315, "H": 0.07315357, "L": 0.07257036, "C": 0.07295, "V": 29.76401265, "T": "2018-01-08T12:30:00", "BV": 2.17654041}, {"O": 0.07294999, "H": 0.07294999, "L": 0.0725705, "C": 0.0725706, "V": 20.45468624, "T": "2018-01-08T12:35:00", "BV": 1.48498048}, {"O": 0.07257061, "H": 0.07294999, "L": 0.07257051, "C": 0.07257051, "V": 3.01987981, "T": "2018-01-08T12:40:00", "BV": 0.2195724}, {"O": 0.0725705, "H": 0.07294995, "L": 0.07257029, "C": 0.0725703, "V": 28.94687915, "T": "2018-01-08T12:45:00", "BV": 2.10123101}, {"O": 0.0725703, "H": 0.07293, "L": 0.0725703, "C": 0.07292999, "V": 17.52871279, "T": "2018-01-08T12:50:00", "BV": 1.27753946}, {"O": 0.07292999, "H": 0.07293, "L": 0.07257032, "C": 0.07257032, "V": 46.27978796, "T": "2018-01-08T12:55:00", "BV": 3.37186524}, {"O": 0.07257032, "H": 0.07289999, "L": 0.07257029, "C": 0.07257031, "V": 5.80922681, "T": "2018-01-08T13:00:00", "BV": 0.4219053}, {"O": 0.07257031, "H": 0.07287, "L": 0.07257029, "C": 0.07286999, "V": 48.27918793, "T": "2018-01-08T13:05:00", "BV": 3.51395807}, {"O": 0.07286999, "H": 0.07311942, "L": 0.07257033, "C": 0.07257056, "V": 42.15481549, "T": "2018-01-08T13:10:00", "BV": 3.07347069}, {"O": 0.073, "H": 0.07345994, "L": 0.07257088, "C": 0.07345994, "V": 41.03543129, "T": "2018-01-08T13:15:00", "BV": 3.00325244}, {"O": 0.07345993, "H": 0.07348395, "L": 0.07258268, "C": 0.07280363, "V": 15.13769072, "T": "2018-01-08T13:20:00", "BV": 1.10686109}, {"O": 0.07345863, "H": 0.07345863, "L": 0.0728031, "C": 0.07280441, "V": 4.31576809, "T": "2018-01-08T13:25:00", "BV": 0.31551547}, {"O": 0.07280441, "H": 0.0734397, "L": 0.07280441, "C": 0.07343936, "V": 9.71821491, "T": "2018-01-08T13:30:00", "BV": 0.71069487}, {"O": 0.07282016, "H": 0.07343836, "L": 0.07280449, "C": 0.07342945, "V": 13.81739799, "T": "2018-01-08T13:35:00", "BV": 1.00846517}, {"O": 0.07342914, "H": 0.07342914, "L": 0.07235636, "C": 0.0723924, "V": 82.03623673, "T": "2018-01-08T13:40:00", "BV": 5.9496016}, {"O": 0.07239301, "H": 0.07268197, "L": 0.072371, "C": 0.072371, "V": 26.36987562, "T": "2018-01-08T13:45:00", "BV": 1.90868093}, {"O": 0.07268197, "H": 0.07268197, "L": 0.0721, "C": 0.07215785, "V": 21.98896388, "T": "2018-01-08T13:50:00", "BV": 1.59073086}, {"O": 0.0721, "H": 0.07215786, "L": 0.07191382, "C": 0.07215786, "V": 19.20325241, "T": "2018-01-08T13:55:00", "BV": 1.38445584}, {"O": 0.07215786, "H": 0.07215786, "L": 0.0718629, "C": 0.07215786, "V": 65.21191072, "T": "2018-01-08T14:00:00", "BV": 4.70301657}, {"O": 0.07215786, "H": 0.07266594, "L": 0.07186297, "C": 0.07243826, "V": 3.12134939, "T": "2018-01-08T14:05:00", "BV": 0.22554125}, {"O": 0.07243766, "H": 0.07243893, "L": 0.07158933, "C": 0.0716, "V": 14.18603844, "T": "2018-01-08T14:10:00", "BV": 1.01989669}, {"O": 0.0716, "H": 0.07177056, "L": 0.0711, "C": 0.0715, "V": 23.04584918, "T": "2018-01-08T14:15:00", "BV": 1.64541014}, {"O": 0.07169999, "H": 0.07177057, "L": 0.0711, "C": 0.07149936, "V": 36.2980755, "T": "2018-01-08T14:20:00", "BV": 2.5981734}, {"O": 0.07149906, "H": 0.07149966, "L": 0.07039585, "C": 0.07061427, "V": 44.58946667, "T": "2018-01-08T14:25:00", "BV": 3.15989985}, {"O": 0.07061427, "H": 0.0710991, "L": 0.0702206, "C": 0.07028668, "V": 20.74220591, "T": "2018-01-08T14:30:00", "BV": 1.46568214}, {"O": 0.07028668, "H": 0.07028711, "L": 0.0701, "C": 0.07028711, "V": 95.84289829, "T": "2018-01-08T14:35:00", "BV": 6.73439632}, {"O": 0.0702871, "H": 0.07086399, "L": 0.07, "C": 0.07, "V": 97.37640114, "T": "2018-01-08T14:40:00", "BV": 6.83960009}, {"O": 0.07027661, "H": 0.07093561, "L": 0.07, "C": 0.07009384, "V": 73.65199857, "T": "2018-01-08T14:45:00", "BV": 5.20222583}, {"O": 0.070855, "H": 0.070855, "L": 0.06888362, "C": 0.06999377, "V": 96.15307063, "T": "2018-01-08T14:50:00", "BV": 6.69693195}, {"O": 0.06999377, "H": 0.07077806, "L": 0.06961609, "C": 0.07049336, "V": 19.85322251, "T": "2018-01-08T14:55:00", "BV": 1.39261123}, {"O": 0.07049331, "H": 0.0712352, "L": 0.069636, "C": 0.0712352, "V": 92.31941744, "T": "2018-01-08T15:00:00", "BV": 6.48777121}, {"O": 0.07085861, "H": 0.07165226, "L": 0.07010014, "C": 0.07019007, "V": 259.5403729, "T": "2018-01-08T15:05:00", "BV": 18.44986638}, {"O": 0.07142759, "H": 0.07142759, "L": 0.06984262, "C": 0.07089779, "V": 40.31104902, "T": "2018-01-08T15:10:00", "BV": 2.830531}, {"O": 0.07021017, "H": 0.07141993, "L": 0.06989141, "C": 0.07100633, "V": 35.59528364, "T": "2018-01-08T15:15:00", "BV": 2.50616478}, {"O": 0.071, "H": 0.07251083, "L": 0.07065501, "C": 0.07168981, "V": 78.96578381, "T": "2018-01-08T15:20:00", "BV": 5.65783005}, {"O": 0.07176133, "H": 0.072644, "L": 0.0714, "C": 0.07152239, "V": 30.56503703, "T": "2018-01-08T15:25:00", "BV": 2.20087181}, {"O": 0.0723, "H": 0.0723, "L": 0.07152284, "C": 0.07159215, "V": 12.43557154, "T": "2018-01-08T15:30:00", "BV": 0.89331026}, {"O": 0.07165, "H": 0.07282879, "L": 0.07152296, "C": 0.07266115, "V": 52.64737774, "T": "2018-01-08T15:35:00", "BV": 3.81474747}, {"O": 0.07266077, "H": 0.07266084, "L": 0.07161715, "C": 0.0716173, "V": 35.46086343, "T": "2018-01-08T15:40:00", "BV": 2.56977099}, {"O": 0.07255891, "H": 0.0726206, "L": 0.07140001, "C": 0.07224823, "V": 28.45135207, "T": "2018-01-08T15:45:00", "BV": 2.04762946}, {"O": 0.07224914, "H": 0.07299996, "L": 0.07177311, "C": 0.07211135, "V": 49.21981304, "T": "2018-01-08T15:50:00", "BV": 3.56018604}, {"O": 0.07211135, "H": 0.07277314, "L": 0.07211135, "C": 0.0723, "V": 7.64519174, "T": "2018-01-08T15:55:00", "BV": 0.55438881}, {"O": 0.07259943, "H": 0.0727732, "L": 0.0718742, "C": 0.07276891, "V": 49.02458558, "T": "2018-01-08T16:00:00", "BV": 3.54706615}, {"O": 0.07276885, "H": 0.07276885, "L": 0.071913, "C": 0.07269998, "V": 9.65437497, "T": "2018-01-08T16:05:00", "BV": 0.69835203}, {"O": 0.07269999, "H": 0.0727, "L": 0.07199023, "C": 0.07254338, "V": 30.9174506, "T": "2018-01-08T16:10:00", "BV": 2.23486767}, {"O": 0.07254337, "H": 0.07269953, "L": 0.07199082, "C": 0.07233581, "V": 37.29726655, "T": "2018-01-08T16:15:00", "BV": 2.70709496}, {"O": 0.07233581, "H": 0.07256923, "L": 0.07211, "C": 0.07211012, "V": 13.28919539, "T": "2018-01-08T16:20:00", "BV": 0.96296494}, {"O": 0.072569, "H": 0.0726682, "L": 0.07211014, "C": 0.07262145, "V": 9.9349714, "T": "2018-01-08T16:25:00", "BV": 0.71969016}, {"O": 0.0726682, "H": 0.0727, "L": 0.07233957, "C": 0.0727, "V": 22.65120161, "T": "2018-01-08T16:30:00", "BV": 1.64343439}, {"O": 0.0727, "H": 0.07299998, "L": 0.07233966, "C": 0.07299997, "V": 44.59368372, "T": "2018-01-08T16:35:00", "BV": 3.24965151}, {"O": 0.07251984, "H": 0.07299999, "L": 0.07234115, "C": 0.07240027, "V": 5.57949591, "T": "2018-01-08T16:40:00", "BV": 0.40635717}, {"O": 0.07298999, "H": 0.07298999, "L": 0.07240003, "C": 0.07247246, "V": 12.1936044, "T": "2018-01-08T16:45:00", "BV": 0.88355564}, {"O": 0.07296417, "H": 0.07296417, "L": 0.07240001, "C": 0.07240001, "V": 9.36819542, "T": "2018-01-08T16:50:00", "BV": 0.68030352}, {"O": 0.0726, "H": 0.07296389, "L": 0.07240002, "C": 0.07242178, "V": 21.17090347, "T": "2018-01-08T16:55:00", "BV": 1.54098836}, {"O": 0.07252171, "H": 0.07289997, "L": 0.07242181, "C": 0.07289986, "V": 27.9877885, "T": "2018-01-08T17:00:00", "BV": 2.03816318}, {"O": 0.07289986, "H": 0.07289999, "L": 0.07289986, "C": 0.07289999, "V": 6.80999129, "T": "2018-01-08T17:05:00", "BV": 0.49644764}, {"O": 0.07289999, "H": 0.0729, "L": 0.07289986, "C": 0.0728999, "V": 8.07230687, "T": "2018-01-08T17:10:00", "BV": 0.58847074}, {"O": 0.0728999, "H": 0.07299999, "L": 0.07289986, "C": 0.072997, "V": 12.16840405, "T": "2018-01-08T17:15:00", "BV": 0.88816909}, {"O": 0.0729728, "H": 0.073, "L": 0.07245001, "C": 0.07257987, "V": 35.0522493, "T": "2018-01-08T17:20:00", "BV": 2.55707714}, {"O": 0.07245002, "H": 0.07299964, "L": 0.07245002, "C": 0.07299958, "V": 8.64087972, "T": "2018-01-08T17:25:00", "BV": 0.62964096}, {"O": 0.07299941, "H": 0.07299941, "L": 0.07234112, "C": 0.07234112, "V": 34.10069923, "T": "2018-01-08T17:30:00", "BV": 2.47163243}, {"O": 0.07296948, "H": 0.07296948, "L": 0.072021, "C": 0.072021, "V": 13.07925836, "T": "2018-01-08T17:35:00", "BV": 0.94459134}, {"O": 0.072021, "H": 0.07239996, "L": 0.07199082, "C": 0.07239996, "V": 8.50506335, "T": "2018-01-08T17:40:00", "BV": 0.61435094}, {"O": 0.07239996, "H": 0.07239997, "L": 0.07199081, "C": 0.072315, "V": 17.32147723, "T": "2018-01-08T17:45:00", "BV": 1.25347996}, {"O": 0.07230228, "H": 0.07285399, "L": 0.07204307, "C": 0.072749, "V": 37.18462253, "T": "2018-01-08T17:50:00", "BV": 2.69097918}, {"O": 0.07270698, "H": 0.07270698, "L": 0.07201001, "C": 0.07231997, "V": 11.76358784, "T": "2018-01-08T17:55:00", "BV": 0.8527623}, {"O": 0.0720501, "H": 0.07270084, "L": 0.07187768, "C": 0.07235748, "V": 17.41204437, "T": "2018-01-08T18:00:00", "BV": 1.25361023}, {"O": 0.07234168, "H": 0.0727008, "L": 0.07190034, "C": 0.07190034, "V": 4.78954503, "T": "2018-01-08T18:05:00", "BV": 0.34654458}, {"O": 0.07196101, "H": 0.07269908, "L": 0.07196034, "C": 0.07196239, "V": 13.37295879, "T": "2018-01-08T18:10:00", "BV": 0.9628526}, {"O": 0.07269621, "H": 0.07269621, "L": 0.071963, "C": 0.07259945, "V": 17.04792202, "T": "2018-01-08T18:15:00", "BV": 1.23584195}, {"O": 0.0719646, "H": 0.07269619, "L": 0.0719646, "C": 0.07200104, "V": 21.68796745, "T": "2018-01-08T18:20:00", "BV": 1.57279149}, {"O": 0.0724, "H": 0.07259919, "L": 0.07212101, "C": 0.07233464, "V": 8.40652123, "T": "2018-01-08T18:25:00", "BV": 0.60732566}, {"O": 0.0723, "H": 0.07270084, "L": 0.07229979, "C": 0.07229979, "V": 17.25331343, "T": "2018-01-08T18:30:00", "BV": 1.25128688}, {"O": 0.07229979, "H": 0.07269707, "L": 0.07212103, "C": 0.07269706, "V": 16.35786735, "T": "2018-01-08T18:35:00", "BV": 1.18621852}, {"O": 0.072697, "H": 0.07269707, "L": 0.07235, "C": 0.072697, "V": 6.64303457, "T": "2018-01-08T18:40:00", "BV": 0.4822562}, {"O": 0.072697, "H": 0.072969, "L": 0.07235058, "C": 0.07235401, "V": 16.40970776, "T": "2018-01-08T18:45:00", "BV": 1.19123072}, {"O": 0.07296801, "H": 0.073, "L": 0.07235478, "C": 0.073, "V": 6.23272485, "T": "2018-01-08T18:50:00", "BV": 0.45465934}, {"O": 0.07299999, "H": 0.07319501, "L": 0.07240022, "C": 0.073, "V": 9.32217751, "T": "2018-01-08T18:55:00", "BV": 0.68025657}, {"O": 0.073, "H": 0.0730005, "L": 0.07242037, "C": 0.0730005, "V": 25.44221769, "T": "2018-01-08T19:00:00", "BV": 1.85655583}, {"O": 0.0730005, "H": 0.0730005, "L": 0.07250038, "C": 0.07276979, "V": 11.98690752, "T": "2018-01-08T19:05:00", "BV": 0.87239675}, {"O": 0.073, "H": 0.0730005, "L": 0.07255417, "C": 0.07279055, "V": 61.35090015, "T": "2018-01-08T19:10:00", "BV": 4.46429513}, {"O": 0.07279055, "H": 0.0730005, "L": 0.0725136, "C": 0.07286335, "V": 15.87172029, "T": "2018-01-08T19:15:00", "BV": 1.15506778}, {"O": 0.07272138, "H": 0.07300049, "L": 0.07220707, "C": 0.07272426, "V": 34.25362078, "T": "2018-01-08T19:20:00", "BV": 2.48561111}, {"O": 0.07272423, "H": 0.07272429, "L": 0.07212101, "C": 0.07272424, "V": 50.78312459, "T": "2018-01-08T19:25:00", "BV": 3.67080264}, {"O": 0.07212195, "H": 0.07286568, "L": 0.07212195, "C": 0.072726, "V": 8.321718, "T": "2018-01-08T19:30:00", "BV": 0.60463829}, {"O": 0.072726, "H": 0.07286567, "L": 0.07213737, "C": 0.07278544, "V": 21.19097125, "T": "2018-01-08T19:35:00", "BV": 1.54222196}, {"O": 0.07278545, "H": 0.07286565, "L": 0.07214005, "C": 0.07286563, "V": 30.17814209, "T": "2018-01-08T19:40:00", "BV": 2.1815715}, {"O": 0.07214145, "H": 0.07298986, "L": 0.07214144, "C": 0.0724627, "V": 45.44517289, "T": "2018-01-08T19:45:00", "BV": 3.31100824}, {"O": 0.07298689, "H": 0.07298689, "L": 0.07220772, "C": 0.07284876, "V": 7.06449535, "T": "2018-01-08T19:50:00", "BV": 0.51080064}, {"O": 0.07284837, "H": 0.07284837, "L": 0.07212101, "C": 0.07212101, "V": 34.54672056, "T": "2018-01-08T19:55:00", "BV": 2.4934173}, {"O": 0.0728459, "H": 0.0728459, "L": 0.07212102, "C": 0.07282337, "V": 8.57038591, "T": "2018-01-08T20:00:00", "BV": 0.62233307}, {"O": 0.07282328, "H": 0.07282328, "L": 0.07217006, "C": 0.07282327, "V": 15.08973709, "T": "2018-01-08T20:05:00", "BV": 1.09262744}, {"O": 0.07284577, "H": 0.0730005, "L": 0.0726353, "C": 0.07263531, "V": 11.29383112, "T": "2018-01-08T20:10:00", "BV": 0.82383616}, {"O": 0.07259194, "H": 0.0730005, "L": 0.07240733, "C": 0.07292951, "V": 23.28471443, "T": "2018-01-08T20:15:00", "BV": 1.69154971}, {"O": 0.07292851, "H": 0.07292951, "L": 0.07254647, "C": 0.07283634, "V": 39.9123772, "T": "2018-01-08T20:20:00", "BV": 2.90784323}, {"O": 0.0729295, "H": 0.07292951, "L": 0.07206212, "C": 0.07206212, "V": 33.61912779, "T": "2018-01-08T20:25:00", "BV": 2.42868877}, {"O": 0.07206212, "H": 0.07286501, "L": 0.07161514, "C": 0.0718777, "V": 61.63469095, "T": "2018-01-08T20:30:00", "BV": 4.45502099}, {"O": 0.0718777, "H": 0.07249978, "L": 0.0718777, "C": 0.07249969, "V": 13.95605666, "T": "2018-01-08T20:35:00", "BV": 1.01051991}, {"O": 0.07249971, "H": 0.07279998, "L": 0.0718781, "C": 0.07188015, "V": 57.12708858, "T": "2018-01-08T20:40:00", "BV": 4.13462781}, {"O": 0.07188017, "H": 0.07279779, "L": 0.07188017, "C": 0.07199406, "V": 27.21013276, "T": "2018-01-08T20:45:00", "BV": 1.96685467}, {"O": 0.0725, "H": 0.07279751, "L": 0.07216024, "C": 0.07223309, "V": 23.54938094, "T": "2018-01-08T20:50:00", "BV": 1.70664396}, {"O": 0.07223413, "H": 0.07279772, "L": 0.07206892, "C": 0.0723071, "V": 10.0115753, "T": "2018-01-08T20:55:00", "BV": 0.72599623}, {"O": 0.0723071, "H": 0.07279448, "L": 0.07230708, "C": 0.07270421, "V": 25.55845287, "T": "2018-01-08T21:00:00", "BV": 1.85530976}, {"O": 0.07270421, "H": 0.07270422, "L": 0.07236181, "C": 0.07270421, "V": 1.71322872, "T": "2018-01-08T21:05:00", "BV": 0.12450393}, {"O": 0.0725523, "H": 0.07279415, "L": 0.07236201, "C": 0.07279413, "V": 8.83123625, "T": "2018-01-08T21:10:00", "BV": 0.63979334}, {"O": 0.07236191, "H": 0.07279413, "L": 0.0723618, "C": 0.0723618, "V": 9.24590779, "T": "2018-01-08T21:15:00", "BV": 0.67067304}, {"O": 0.0723618, "H": 0.07295802, "L": 0.07231, "C": 0.07295795, "V": 25.72517128, "T": "2018-01-08T21:20:00", "BV": 1.86617809}, {"O": 0.07291094, "H": 0.07295784, "L": 0.07236095, "C": 0.07295671, "V": 7.06873552, "T": "2018-01-08T21:25:00", "BV": 0.51441119}, {"O": 0.07295348, "H": 0.07295348, "L": 0.072361, "C": 0.07236103, "V": 12.19618752, "T": "2018-01-08T21:30:00", "BV": 0.88284563}, {"O": 0.07236104, "H": 0.07236104, "L": 0.07236102, "C": 0.07236102, "V": 5.00223253, "T": "2018-01-08T21:35:00", "BV": 0.36196654}, {"O": 0.07236102, "H": 0.07236104, "L": 0.07230422, "C": 0.07230422, "V": 10.66150445, "T": "2018-01-08T21:40:00", "BV": 0.77127373}, {"O": 0.07236104, "H": 0.07236104, "L": 0.07236098, "C": 0.07236104, "V": 43.42065858, "T": "2018-01-08T21:45:00", "BV": 3.14196366}, {"O": 0.07236104, "H": 0.07236104, "L": 0.07230707, "C": 0.07236, "V": 24.35461472, "T": "2018-01-08T21:50:00", "BV": 1.76228708}, {"O": 0.07236, "H": 0.07295733, "L": 0.07211002, "C": 0.07211002, "V": 23.31746281, "T": "2018-01-08T21:55:00", "BV": 1.6899117}, {"O": 0.0727, "H": 0.0727, "L": 0.07211007, "C": 0.07269, "V": 14.79786728, "T": "2018-01-08T22:00:00", "BV": 1.07460975}, {"O": 0.07269, "H": 0.07295696, "L": 0.07200003, "C": 0.07282679, "V": 221.74268219, "T": "2018-01-08T22:05:00", "BV": 15.9967518}, {"O": 0.07282671, "H": 0.07282671, "L": 0.07223582, "C": 0.07279999, "V": 14.33047436, "T": "2018-01-08T22:10:00", "BV": 1.04337793}, {"O": 0.0723312, "H": 0.0727999, "L": 0.07223594, "C": 0.0726, "V": 18.97718888, "T": "2018-01-08T22:15:00", "BV": 1.3794586}, {"O": 0.0726, "H": 0.07277911, "L": 0.07200019, "C": 0.07277827, "V": 26.37132509, "T": "2018-01-08T22:20:00", "BV": 1.91069316}, {"O": 0.07223614, "H": 0.07277297, "L": 0.07223614, "C": 0.07261278, "V": 14.00579565, "T": "2018-01-08T22:25:00", "BV": 1.01736782}, {"O": 0.07261288, "H": 0.0727727, "L": 0.07240001, "C": 0.07240001, "V": 5.6449592, "T": "2018-01-08T22:30:00", "BV": 0.4099659}, {"O": 0.07277206, "H": 0.0727727, "L": 0.07240003, "C": 0.07277253, "V": 2.7873293, "T": "2018-01-08T22:35:00", "BV": 0.20282884}, {"O": 0.07277245, "H": 0.07277269, "L": 0.0722362, "C": 0.07226254, "V": 16.1056495, "T": "2018-01-08T22:40:00", "BV": 1.16769572}, {"O": 0.0722362, "H": 0.07295, "L": 0.0722362, "C": 0.0726, "V": 20.7033256, "T": "2018-01-08T22:45:00", "BV": 1.50477546}, {"O": 0.0726, "H": 0.0729498, "L": 0.07234147, "C": 0.07259079, "V": 6.5582769, "T": "2018-01-08T22:50:00", "BV": 0.47676416}, {"O": 0.07294938, "H": 0.07294938, "L": 0.0724, "C": 0.0724, "V": 30.30623369, "T": "2018-01-08T22:55:00", "BV": 2.20017915}, {"O": 0.07294869, "H": 0.07294934, "L": 0.0724, "C": 0.0729003, "V": 24.66418886, "T": "2018-01-08T23:00:00", "BV": 1.79782772}, {"O": 0.07290031, "H": 0.07290031, "L": 0.07205751, "C": 0.07223936, "V": 90.77053202, "T": "2018-01-08T23:05:00", "BV": 6.60312795}, {"O": 0.07276903, "H": 0.07281702, "L": 0.07205753, "C": 0.07276017, "V": 22.60655953, "T": "2018-01-08T23:10:00", "BV": 1.63756004}, {"O": 0.07210008, "H": 0.0721001, "L": 0.0721, "C": 0.07210008, "V": 42.85802663, "T": "2018-01-08T23:15:00", "BV": 3.09006608}, {"O": 0.07210008, "H": 0.07234046, "L": 0.0715, "C": 0.07232988, "V": 42.52057247, "T": "2018-01-08T23:20:00", "BV": 3.05910258}, {"O": 0.07232977, "H": 0.07232977, "L": 0.07138101, "C": 0.0723282, "V": 13.46751252, "T": "2018-01-08T23:25:00", "BV": 0.9692627}, {"O": 0.07232805, "H": 0.07232805, "L": 0.07144146, "C": 0.07232737, "V": 17.32210546, "T": "2018-01-08T23:30:00", "BV": 1.25088158}, {"O": 0.07155895, "H": 0.07205, "L": 0.07155892, "C": 0.07155898, "V": 1.27350828, "T": "2018-01-08T23:35:00", "BV": 0.09113773}, {"O": 0.07205, "H": 0.07232697, "L": 0.071559, "C": 0.07170019, "V": 19.46527618, "T": "2018-01-08T23:40:00", "BV": 1.40448986}, {"O": 0.07171, "H": 0.07230197, "L": 0.07171, "C": 0.07230094, "V": 15.29330124, "T": "2018-01-08T23:45:00", "BV": 1.10223134}, {"O": 0.07180003, "H": 0.07230089, "L": 0.0717, "C": 0.07179783, "V": 41.15848918, "T": "2018-01-08T23:50:00", "BV": 2.95529202}, {"O": 0.07180002, "H": 0.07180002, "L": 0.07155896, "C": 0.0718, "V": 20.40412537, "T": "2018-01-08T23:55:00", "BV": 1.46471591}, {"O": 0.0718, "H": 0.07180002, "L": 0.07157, "C": 0.0718, "V": 6.44580054, "T": "2018-01-09T00:00:00", "BV": 0.461727}, {"O": 0.0718, "H": 0.07180001, "L": 0.0711954, "C": 0.07144105, "V": 42.21546433, "T": "2018-01-09T00:05:00", "BV": 3.01198788}, {"O": 0.07144105, "H": 0.07179996, "L": 0.07144104, "C": 0.07175704, "V": 23.00894341, "T": "2018-01-09T00:10:00", "BV": 1.64744573}, {"O": 0.07175703, "H": 0.07175704, "L": 0.07119581, "C": 0.07130562, "V": 3.81501666, "T": "2018-01-09T00:15:00", "BV": 0.27253108}, {"O": 0.07130562, "H": 0.07175701, "L": 0.07114723, "C": 0.0713957, "V": 15.51995404, "T": "2018-01-09T00:20:00", "BV": 1.10717755}, {"O": 0.0713957, "H": 0.0713957, "L": 0.0711957, "C": 0.07138004, "V": 16.18047737, "T": "2018-01-09T00:25:00", "BV": 1.15501383}, {"O": 0.07138004, "H": 0.071577, "L": 0.07111001, "C": 0.07111069, "V": 13.26002296, "T": "2018-01-09T00:30:00", "BV": 0.94689335}, {"O": 0.071577, "H": 0.07177368, "L": 0.07112032, "C": 0.0717736, "V": 33.43177777, "T": "2018-01-09T00:35:00", "BV": 2.39332726}, {"O": 0.0717736, "H": 0.07179999, "L": 0.07112783, "C": 0.0716, "V": 29.37992464, "T": "2018-01-09T00:40:00", "BV": 2.10712806}, {"O": 0.07179999, "H": 0.07229943, "L": 0.07160007, "C": 0.07229938, "V": 44.8597558, "T": "2018-01-09T00:45:00", "BV": 3.22024293}, {"O": 0.07229942, "H": 0.07229942, "L": 0.0718, "C": 0.0718, "V": 23.93952085, "T": "2018-01-09T00:50:00", "BV": 1.72503027}, {"O": 0.0718, "H": 0.07229832, "L": 0.07139677, "C": 0.07140097, "V": 22.4317117, "T": "2018-01-09T00:55:00", "BV": 1.61286372}, {"O": 0.07228511, "H": 0.07228511, "L": 0.07140147, "C": 0.07140233, "V": 4.13884545, "T": "2018-01-09T01:00:00", "BV": 0.2977355}, {"O": 0.07219983, "H": 0.07219983, "L": 0.07140325, "C": 0.072, "V": 9.5690376, "T": "2018-01-09T01:05:00", "BV": 0.68676274}, {"O": 0.072, "H": 0.07211823, "L": 0.07154003, "C": 0.07191116, "V": 14.53748583, "T": "2018-01-09T01:10:00", "BV": 1.04519067}, {"O": 0.07191107, "H": 0.07191121, "L": 0.07159042, "C": 0.0716597, "V": 21.8503211, "T": "2018-01-09T01:15:00", "BV": 1.56958691}, {"O": 0.07159048, "H": 0.07190102, "L": 0.07150006, "C": 0.07190102, "V": 16.97490316, "T": "2018-01-09T01:20:00", "BV": 1.21808722}, {"O": 0.07190102, "H": 0.07191106, "L": 0.07150024, "C": 0.07191106, "V": 41.54668292, "T": "2018-01-09T01:25:00", "BV": 2.98142792}, {"O": 0.07161077, "H": 0.07175076, "L": 0.0714011, "C": 0.07170075, "V": 26.91820961, "T": "2018-01-09T01:30:00", "BV": 1.92641204}, {"O": 0.07170074, "H": 0.07170074, "L": 0.07123927, "C": 0.07130074, "V": 22.40827606, "T": "2018-01-09T01:35:00", "BV": 1.5981801}, {"O": 0.07130074, "H": 0.07150071, "L": 0.07089, "C": 0.07089, "V": 58.08236613, "T": "2018-01-09T01:40:00", "BV": 4.12765866}, {"O": 0.07147098, "H": 0.07147098, "L": 0.07042782, "C": 0.0709609, "V": 121.0997841, "T": "2018-01-09T01:45:00", "BV": 8.58349443}, {"O": 0.07096092, "H": 0.07096092, "L": 0.07020003, "C": 0.07095989, "V": 3.26782275, "T": "2018-01-09T01:50:00", "BV": 0.23069803}, {"O": 0.0702507, "H": 0.07095979, "L": 0.07025067, "C": 0.07095879, "V": 28.35242131, "T": "2018-01-09T01:55:00", "BV": 1.99886486}, {"O": 0.07095865, "H": 0.07095865, "L": 0.07063025, "C": 0.07080003, "V": 32.10993194, "T": "2018-01-09T02:00:00", "BV": 2.2725915}, {"O": 0.07095864, "H": 0.07162452, "L": 0.07095864, "C": 0.0712, "V": 16.41660537, "T": "2018-01-09T02:05:00", "BV": 1.1690227}, {"O": 0.07133802, "H": 0.07133802, "L": 0.07120101, "C": 0.07129998, "V": 91.15992973, "T": "2018-01-09T02:10:00", "BV": 6.49635318}, {"O": 0.07129998, "H": 0.0719, "L": 0.07129998, "C": 0.0718999, "V": 11.13389638, "T": "2018-01-09T02:15:00", "BV": 0.79734249}, {"O": 0.0718999, "H": 0.0723639, "L": 0.07140077, "C": 0.07174402, "V": 113.52376527, "T": "2018-01-09T02:20:00", "BV": 8.16155063}, {"O": 0.07236386, "H": 0.07236392, "L": 0.07160024, "C": 0.07235999, "V": 24.25828014, "T": "2018-01-09T02:25:00", "BV": 1.74567993}, {"O": 0.07235999, "H": 0.07235999, "L": 0.07160168, "C": 0.07235994, "V": 20.3748635, "T": "2018-01-09T02:30:00", "BV": 1.46752979}, {"O": 0.07235994, "H": 0.07236, "L": 0.0718, "C": 0.07180017, "V": 44.25924749, "T": "2018-01-09T02:35:00", "BV": 3.20226025}, {"O": 0.07235998, "H": 0.07236, "L": 0.07180033, "C": 0.07235987, "V": 8.94055364, "T": "2018-01-09T02:40:00", "BV": 0.64553302}, {"O": 0.07235986, "H": 0.07236, "L": 0.07235986, "C": 0.07235988, "V": 13.30630669, "T": "2018-01-09T02:45:00", "BV": 0.96284358}, {"O": 0.07180107, "H": 0.07246147, "L": 0.07180107, "C": 0.07246147, "V": 55.73991592, "T": "2018-01-09T02:50:00", "BV": 4.01599865}, {"O": 0.07246147, "H": 0.07256699, "L": 0.0718104, "C": 0.072, "V": 18.39385841, "T": "2018-01-09T02:55:00", "BV": 1.33442396}, {"O": 0.07256694, "H": 0.07256699, "L": 0.072, "C": 0.07256691, "V": 11.40746109, "T": "2018-01-09T03:00:00", "BV": 0.82768089}, {"O": 0.07240001, "H": 0.0725668, "L": 0.0722, "C": 0.0722, "V": 7.86044248, "T": "2018-01-09T03:05:00", "BV": 0.56851349}, {"O": 0.07256645, "H": 0.07256645, "L": 0.0722, "C": 0.0722, "V": 13.61799323, "T": "2018-01-09T03:10:00", "BV": 0.9851286}, {"O": 0.07256547, "H": 0.0725668, "L": 0.07167747, "C": 0.07252943, "V": 35.64426875, "T": "2018-01-09T03:15:00", "BV": 2.57495134}, {"O": 0.07252758, "H": 0.07252764, "L": 0.07177119, "C": 0.07177315, "V": 8.70480945, "T": "2018-01-09T03:20:00", "BV": 0.62998014}, {"O": 0.07177332, "H": 0.07245195, "L": 0.07177332, "C": 0.07177805, "V": 11.67603996, "T": "2018-01-09T03:25:00", "BV": 0.84572884}, {"O": 0.07178405, "H": 0.07252752, "L": 0.07178405, "C": 0.07245194, "V": 29.92608872, "T": "2018-01-09T03:30:00", "BV": 2.15846315}, {"O": 0.07245194, "H": 0.0725668, "L": 0.07187524, "C": 0.07200188, "V": 56.07747766, "T": "2018-01-09T03:35:00", "BV": 4.05417911}, {"O": 0.07256677, "H": 0.073, "L": 0.07201247, "C": 0.07272509, "V": 108.10326134, "T": "2018-01-09T03:40:00", "BV": 7.86549882}, {"O": 0.07219912, "H": 0.0729999, "L": 0.0721991, "C": 0.07299973, "V": 35.82362532, "T": "2018-01-09T03:45:00", "BV": 2.609351}, {"O": 0.07299973, "H": 0.073025, "L": 0.07226979, "C": 0.07227234, "V": 15.37736092, "T": "2018-01-09T03:50:00", "BV": 1.12192674}, {"O": 0.07227278, "H": 0.07302499, "L": 0.07227278, "C": 0.07301496, "V": 25.78544482, "T": "2018-01-09T03:55:00", "BV": 1.86718164}, {"O": 0.07301433, "H": 0.07301433, "L": 0.07225535, "C": 0.07225535, "V": 17.96001312, "T": "2018-01-09T04:00:00", "BV": 1.30627357}, {"O": 0.07250067, "H": 0.07301175, "L": 0.07225604, "C": 0.07299088, "V": 2.5452183, "T": "2018-01-09T04:05:00", "BV": 0.18550189}, {"O": 0.07299085, "H": 0.07299087, "L": 0.07229708, "C": 0.0724387, "V": 7.43365346, "T": "2018-01-09T04:10:00", "BV": 0.53913841}, {"O": 0.0724387, "H": 0.07299082, "L": 0.07239871, "C": 0.07243952, "V": 24.21098007, "T": "2018-01-09T04:15:00", "BV": 1.75850745}, {"O": 0.07281796, "H": 0.07281797, "L": 0.07243951, "C": 0.07244047, "V": 26.10303741, "T": "2018-01-09T04:20:00", "BV": 1.89271657}, {"O": 0.07281794, "H": 0.07298999, "L": 0.07255025, "C": 0.07255031, "V": 5.51222741, "T": "2018-01-09T04:25:00", "BV": 0.40069566}, {"O": 0.07255032, "H": 0.0731621, "L": 0.07255031, "C": 0.07302555, "V": 40.37415814, "T": "2018-01-09T04:30:00", "BV": 2.94353673}, {"O": 0.0731621, "H": 0.0731905, "L": 0.0726513, "C": 0.07265197, "V": 19.21156957, "T": "2018-01-09T04:35:00", "BV": 1.39797679}, {"O": 0.07265227, "H": 0.07319895, "L": 0.07265227, "C": 0.07319498, "V": 15.13641572, "T": "2018-01-09T04:40:00", "BV": 1.10237035}, {"O": 0.07269063, "H": 0.0732, "L": 0.07269063, "C": 0.07289896, "V": 25.10044092, "T": "2018-01-09T04:45:00", "BV": 1.83056639}, {"O": 0.07289894, "H": 0.072899, "L": 0.07269052, "C": 0.07289899, "V": 5.13646145, "T": "2018-01-09T04:50:00", "BV": 0.37425436}, {"O": 0.07319991, "H": 0.07333201, "L": 0.07270059, "C": 0.07270059, "V": 15.5646267, "T": "2018-01-09T04:55:00", "BV": 1.13710225}, {"O": 0.07327379, "H": 0.0733999, "L": 0.07270085, "C": 0.07339989, "V": 23.11628169, "T": "2018-01-09T05:00:00", "BV": 1.6834083}, {"O": 0.0733999, "H": 0.07347699, "L": 0.07287787, "C": 0.07347691, "V": 52.1715826, "T": "2018-01-09T05:05:00", "BV": 3.8129073}, {"O": 0.07291312, "H": 0.07362, "L": 0.07291312, "C": 0.07299705, "V": 13.43971137, "T": "2018-01-09T05:10:00", "BV": 0.9856391}, {"O": 0.07361999, "H": 0.07376, "L": 0.07300201, "C": 0.07368995, "V": 49.84102587, "T": "2018-01-09T05:15:00", "BV": 3.66498201}, {"O": 0.07368995, "H": 0.07375998, "L": 0.07300835, "C": 0.07349994, "V": 56.91213375, "T": "2018-01-09T05:20:00", "BV": 4.17218118}, {"O": 0.07300924, "H": 0.07375998, "L": 0.07300924, "C": 0.0735, "V": 29.69763086, "T": "2018-01-09T05:25:00", "BV": 2.17487024}, {"O": 0.0735, "H": 0.07375998, "L": 0.0733, "C": 0.0733002, "V": 25.65490633, "T": "2018-01-09T05:30:00", "BV": 1.88307503}, {"O": 0.07371995, "H": 0.07376, "L": 0.07291441, "C": 0.07291455, "V": 27.6260805, "T": "2018-01-09T05:35:00", "BV": 2.02645937}, {"O": 0.07291491, "H": 0.07375743, "L": 0.07288842, "C": 0.07288842, "V": 46.91551403, "T": "2018-01-09T05:40:00", "BV": 3.42683689}, {"O": 0.07289893, "H": 0.07375184, "L": 0.07270108, "C": 0.07349999, "V": 194.04729275, "T": "2018-01-09T05:45:00", "BV": 14.25944942}, {"O": 0.073414, "H": 0.07349999, "L": 0.07270108, "C": 0.0731, "V": 44.59099911, "T": "2018-01-09T05:50:00", "BV": 3.24640359}, {"O": 0.0727011, "H": 0.07308006, "L": 0.07266137, "C": 0.07299987, "V": 16.75783474, "T": "2018-01-09T05:55:00", "BV": 1.21913735}, {"O": 0.07266184, "H": 0.07299988, "L": 0.07245021, "C": 0.07245023, "V": 42.97515036, "T": "2018-01-09T06:00:00", "BV": 3.12303536}, {"O": 0.07245052, "H": 0.07299985, "L": 0.07245052, "C": 0.07245236, "V": 15.71714358, "T": "2018-01-09T06:05:00", "BV": 1.13963211}, {"O": 0.0729996, "H": 0.0729997, "L": 0.07239319, "C": 0.07246276, "V": 12.83193944, "T": "2018-01-09T06:10:00", "BV": 0.9316225}, {"O": 0.07236914, "H": 0.07299968, "L": 0.07226948, "C": 0.07299931, "V": 12.72864821, "T": "2018-01-09T06:15:00", "BV": 0.92633669}, {"O": 0.07299925, "H": 0.0729993, "L": 0.07230009, "C": 0.07271959, "V": 7.4477544, "T": "2018-01-09T06:20:00", "BV": 0.54228145}, {"O": 0.07271959, "H": 0.07299917, "L": 0.07240258, "C": 0.07298881, "V": 15.50851231, "T": "2018-01-09T06:25:00", "BV": 1.13070637}, {"O": 0.07298877, "H": 0.07298882, "L": 0.07240264, "C": 0.0724027, "V": 11.78537566, "T": "2018-01-09T06:30:00", "BV": 0.85813246}, {"O": 0.07250266, "H": 0.07298006, "L": 0.0724026, "C": 0.07254175, "V": 17.65500778, "T": "2018-01-09T06:35:00", "BV": 1.27980741}, {"O": 0.07286106, "H": 0.07298006, "L": 0.07200319, "C": 0.07292497, "V": 13.51081139, "T": "2018-01-09T06:40:00", "BV": 0.97984634}, {"O": 0.07280487, "H": 0.07280487, "L": 0.0720132, "C": 0.07201558, "V": 21.66464497, "T": "2018-01-09T06:45:00", "BV": 1.5736316}, {"O": 0.07273971, "H": 0.07273971, "L": 0.07185143, "C": 0.07185143, "V": 78.08069151, "T": "2018-01-09T06:50:00", "BV": 5.6172007}, {"O": 0.07185144, "H": 0.07273577, "L": 0.07185142, "C": 0.07185142, "V": 58.61451564, "T": "2018-01-09T06:55:00", "BV": 4.21717115}, {"O": 0.07273364, "H": 0.07273364, "L": 0.07168267, "C": 0.07168267, "V": 40.05434202, "T": "2018-01-09T07:00:00", "BV": 2.87735328}, {"O": 0.07240989, "H": 0.07240989, "L": 0.07146737, "C": 0.0724049, "V": 47.08472993, "T": "2018-01-09T07:05:00", "BV": 3.38949292}, {"O": 0.07240437, "H": 0.07330146, "L": 0.07146864, "C": 0.07307877, "V": 146.29071913, "T": "2018-01-09T07:10:00", "BV": 10.63187313}, {"O": 0.07300053, "H": 0.0730006, "L": 0.07216409, "C": 0.07299998, "V": 57.74656262, "T": "2018-01-09T07:15:00", "BV": 4.21398709}, {"O": 0.073, "H": 0.073, "L": 0.07235582, "C": 0.07235615, "V": 12.26351101, "T": "2018-01-09T07:20:00", "BV": 0.89263679}, {"O": 0.07299996, "H": 0.07299997, "L": 0.07243776, "C": 0.07299975, "V": 7.41179177, "T": "2018-01-09T07:25:00", "BV": 0.53708871}, {"O": 0.07243806, "H": 0.07299969, "L": 0.07243806, "C": 0.07243952, "V": 4.83897457, "T": "2018-01-09T07:30:00", "BV": 0.35069822}, {"O": 0.07243958, "H": 0.07299954, "L": 0.07243958, "C": 0.07244098, "V": 12.70884187, "T": "2018-01-09T07:35:00", "BV": 0.92164107}, {"O": 0.07298949, "H": 0.07298949, "L": 0.07244164, "C": 0.07246585, "V": 5.58970065, "T": "2018-01-09T07:40:00", "BV": 0.40579232}, {"O": 0.0727466, "H": 0.07298948, "L": 0.07246635, "C": 0.07256298, "V": 66.59256889, "T": "2018-01-09T07:45:00", "BV": 4.84029606}, {"O": 0.0725631, "H": 0.07298948, "L": 0.0725631, "C": 0.07271996, "V": 43.47422513, "T": "2018-01-09T07:50:00", "BV": 3.17020043}, {"O": 0.0729, "H": 0.07298949, "L": 0.07246582, "C": 0.0726, "V": 89.45657728, "T": "2018-01-09T07:55:00", "BV": 6.51550669}, {"O": 0.07260001, "H": 0.07299958, "L": 0.07246582, "C": 0.0726, "V": 36.52067474, "T": "2018-01-09T08:00:00", "BV": 2.66439039}, {"O": 0.0726, "H": 0.07299999, "L": 0.0724418, "C": 0.0724418, "V": 7.76375269, "T": "2018-01-09T08:05:00", "BV": 0.56497045}, {"O": 0.07244201, "H": 0.07299998, "L": 0.07244201, "C": 0.07289999, "V": 10.47850341, "T": "2018-01-09T08:10:00", "BV": 0.76255459}, {"O": 0.07289999, "H": 0.07289999, "L": 0.07226998, "C": 0.07289988, "V": 24.674917, "T": "2018-01-09T08:15:00", "BV": 1.79041167}, {"O": 0.07289985, "H": 0.07289993, "L": 0.07212629, "C": 0.07225058, "V": 90.37521443, "T": "2018-01-09T08:20:00", "BV": 6.52235947}, {"O": 0.07215011, "H": 0.07284976, "L": 0.07212836, "C": 0.07284943, "V": 19.45772331, "T": "2018-01-09T08:25:00", "BV": 1.41363586}, {"O": 0.07252392, "H": 0.073, "L": 0.07213026, "C": 0.073, "V": 66.57206761, "T": "2018-01-09T08:30:00", "BV": 4.85454413}, {"O": 0.07297366, "H": 0.07322361, "L": 0.072602, "C": 0.073004, "V": 5.56807583, "T": "2018-01-09T08:35:00", "BV": 0.40637028}, {"O": 0.07322305, "H": 0.07322351, "L": 0.073, "C": 0.073, "V": 12.90283263, "T": "2018-01-09T08:40:00", "BV": 0.94248788}, {"O": 0.0726, "H": 0.073004, "L": 0.0726, "C": 0.0729, "V": 9.79154565, "T": "2018-01-09T08:45:00", "BV": 0.71468932}, {"O": 0.0729, "H": 0.073005, "L": 0.0726, "C": 0.07268033, "V": 24.94688941, "T": "2018-01-09T08:50:00", "BV": 1.81924829}, {"O": 0.07301387, "H": 0.0732235, "L": 0.073, "C": 0.073005, "V": 12.94370232, "T": "2018-01-09T08:55:00", "BV": 0.94645952}, {"O": 0.0732234, "H": 0.07322351, "L": 0.073005, "C": 0.07322351, "V": 23.60555151, "T": "2018-01-09T09:00:00", "BV": 1.72824158}, {"O": 0.07322351, "H": 0.07322351, "L": 0.07300504, "C": 0.07322351, "V": 14.6514125, "T": "2018-01-09T09:05:00", "BV": 1.07261132}, {"O": 0.07312626, "H": 0.07322351, "L": 0.07300511, "C": 0.07322351, "V": 29.56364852, "T": "2018-01-09T09:10:00", "BV": 2.16456849}, {"O": 0.07322349, "H": 0.07353662, "L": 0.07300652, "C": 0.07353657, "V": 15.17080894, "T": "2018-01-09T09:15:00", "BV": 1.11174201}, {"O": 0.07353657, "H": 0.07367858, "L": 0.07300577, "C": 0.07300704, "V": 86.44999352, "T": "2018-01-09T09:20:00", "BV": 6.31468942}, {"O": 0.07367107, "H": 0.07367107, "L": 0.07300622, "C": 0.07300656, "V": 13.83842733, "T": "2018-01-09T09:25:00", "BV": 1.01877629}, {"O": 0.07300684, "H": 0.07367031, "L": 0.07300684, "C": 0.07305166, "V": 40.10848023, "T": "2018-01-09T09:30:00", "BV": 2.93165516}, {"O": 0.07301442, "H": 0.07366976, "L": 0.07301347, "C": 0.07310017, "V": 12.69980277, "T": "2018-01-09T09:35:00", "BV": 0.92811289}, {"O": 0.0731001, "H": 0.0736704, "L": 0.0731001, "C": 0.07325003, "V": 44.8492688, "T": "2018-01-09T09:40:00", "BV": 3.28588104}, {"O": 0.07325003, "H": 0.07363795, "L": 0.07306011, "C": 0.07310002, "V": 15.57364024, "T": "2018-01-09T09:45:00", "BV": 1.13993918}, {"O": 0.07310002, "H": 0.07367845, "L": 0.07306382, "C": 0.0731003, "V": 18.43051733, "T": "2018-01-09T09:50:00", "BV": 1.35505409}, {"O": 0.0736, "H": 0.07384698, "L": 0.07320025, "C": 0.07320039, "V": 25.73225935, "T": "2018-01-09T09:55:00", "BV": 1.89259798}, {"O": 0.073816, "H": 0.07385, "L": 0.073201, "C": 0.07384651, "V": 64.74649919, "T": "2018-01-09T10:00:00", "BV": 4.7492607}, {"O": 0.07330039, "H": 0.07385, "L": 0.0733, "C": 0.07330036, "V": 23.0922896, "T": "2018-01-09T10:05:00", "BV": 1.69785931}, {"O": 0.07384928, "H": 0.07384928, "L": 0.0733005, "C": 0.07384922, "V": 14.86721188, "T": "2018-01-09T10:10:00", "BV": 1.09647444}, {"O": 0.07384919, "H": 0.07384919, "L": 0.07332, "C": 0.07384905, "V": 41.01744774, "T": "2018-01-09T10:15:00", "BV": 3.0225928}, {"O": 0.0736, "H": 0.07384885, "L": 0.07332247, "C": 0.07333, "V": 19.50136884, "T": "2018-01-09T10:20:00", "BV": 1.43840293}, {"O": 0.07379999, "H": 0.0738, "L": 0.07330036, "C": 0.07330037, "V": 34.63870923, "T": "2018-01-09T10:25:00", "BV": 2.55016613}, {"O": 0.07383999, "H": 0.07383999, "L": 0.0733004, "C": 0.07331001, "V": 2.80058103, "T": "2018-01-09T10:30:00", "BV": 0.20655351}, {"O": 0.07382897, "H": 0.07383982, "L": 0.07330037, "C": 0.07368659, "V": 10.85494013, "T": "2018-01-09T10:35:00", "BV": 0.79625529}, {"O": 0.07332006, "H": 0.07383999, "L": 0.073039, "C": 0.07380693, "V": 31.8624071, "T": "2018-01-09T10:40:00", "BV": 2.33876774}, {"O": 0.07364365, "H": 0.07380693, "L": 0.07304321, "C": 0.07305012, "V": 10.82477859, "T": "2018-01-09T10:45:00", "BV": 0.79652219}, {"O": 0.07305011, "H": 0.07363955, "L": 0.07301622, "C": 0.07331023, "V": 6.32352041, "T": "2018-01-09T10:50:00", "BV": 0.46374759}, {"O": 0.07331023, "H": 0.07363931, "L": 0.07301901, "C": 0.07302331, "V": 11.2051737, "T": "2018-01-09T10:55:00", "BV": 0.82328976}, {"O": 0.0736378, "H": 0.07363904, "L": 0.07301944, "C": 0.07302436, "V": 9.45336133, "T": "2018-01-09T11:00:00", "BV": 0.69098484}, {"O": 0.07333, "H": 0.07339992, "L": 0.07301951, "C": 0.07302, "V": 37.72212725, "T": "2018-01-09T11:05:00", "BV": 2.76151882}, {"O": 0.07338997, "H": 0.07338998, "L": 0.07301956, "C": 0.07338997, "V": 22.18417172, "T": "2018-01-09T11:10:00", "BV": 1.62617435}, {"O": 0.07338997, "H": 0.07338998, "L": 0.07301944, "C": 0.07304, "V": 28.39101288, "T": "2018-01-09T11:15:00", "BV": 2.07584583}, {"O": 0.07338993, "H": 0.07338996, "L": 0.07281382, "C": 0.07334996, "V": 39.18948173, "T": "2018-01-09T11:20:00", "BV": 2.86716051}, {"O": 0.07284632, "H": 0.07329999, "L": 0.07281389, "C": 0.073291, "V": 41.20828698, "T": "2018-01-09T11:25:00", "BV": 3.00324222}, {"O": 0.07285, "H": 0.07329, "L": 0.07248754, "C": 0.07250003, "V": 13.20452136, "T": "2018-01-09T11:30:00", "BV": 0.95998518}, {"O": 0.072974, "H": 0.07297467, "L": 0.07247103, "C": 0.072972, "V": 18.38730538, "T": "2018-01-09T11:35:00", "BV": 1.33367697}, {"O": 0.07247104, "H": 0.07297197, "L": 0.072471, "C": 0.072471, "V": 8.58715948, "T": "2018-01-09T11:40:00", "BV": 0.62240286}, {"O": 0.072471, "H": 0.0729, "L": 0.07197677, "C": 0.07275409, "V": 49.71171926, "T": "2018-01-09T11:45:00", "BV": 3.5922856}, {"O": 0.07275409, "H": 0.07289977, "L": 0.07229973, "C": 0.07289947, "V": 20.51399171, "T": "2018-01-09T11:50:00", "BV": 1.49295418}, {"O": 0.07289946, "H": 0.07289967, "L": 0.07233126, "C": 0.07289939, "V": 8.56539915, "T": "2018-01-09T11:55:00", "BV": 0.62334745}, {"O": 0.07289939, "H": 0.07289946, "L": 0.07233133, "C": 0.07289942, "V": 20.6364315, "T": "2018-01-09T12:00:00", "BV": 1.4994483}, {"O": 0.07289941, "H": 0.07289943, "L": 0.07240001, "C": 0.07289937, "V": 10.72480294, "T": "2018-01-09T12:05:00", "BV": 0.78159128}, {"O": 0.07289934, "H": 0.073, "L": 0.07233131, "C": 0.0728989, "V": 69.24222905, "T": "2018-01-09T12:10:00", "BV": 5.03359914}, {"O": 0.07289889, "H": 0.07299999, "L": 0.07243344, "C": 0.07299997, "V": 25.87019658, "T": "2018-01-09T12:15:00", "BV": 1.87530492}, {"O": 0.0724335, "H": 0.07299998, "L": 0.07233156, "C": 0.07284632, "V": 12.77376745, "T": "2018-01-09T12:20:00", "BV": 0.92838413}, {"O": 0.07299994, "H": 0.07334995, "L": 0.0729, "C": 0.07310021, "V": 74.8674953, "T": "2018-01-09T12:25:00", "BV": 5.47106897}, {"O": 0.07310054, "H": 0.07338997, "L": 0.0731002, "C": 0.07335, "V": 40.98439466, "T": "2018-01-09T12:30:00", "BV": 3.0061171}, {"O": 0.07335, "H": 0.07338169, "L": 0.073, "C": 0.0733502, "V": 17.94022541, "T": "2018-01-09T12:35:00", "BV": 1.31362254}, {"O": 0.0733502, "H": 0.07356008, "L": 0.073, "C": 0.073, "V": 17.16113643, "T": "2018-01-09T12:40:00", "BV": 1.25646706}, {"O": 0.07355957, "H": 0.07356008, "L": 0.07276194, "C": 0.07280119, "V": 15.94204491, "T": "2018-01-09T12:45:00", "BV": 1.16707043}, {"O": 0.07280164, "H": 0.07354693, "L": 0.07276265, "C": 0.07276265, "V": 7.77130136, "T": "2018-01-09T12:50:00", "BV": 0.56785129}, {"O": 0.0732626, "H": 0.0733884, "L": 0.07276265, "C": 0.07276303, "V": 8.42635844, "T": "2018-01-09T12:55:00", "BV": 0.61534534}, {"O": 0.07276301, "H": 0.07338581, "L": 0.07276, "C": 0.07338563, "V": 26.77127291, "T": "2018-01-09T13:00:00", "BV": 1.95969784}, {"O": 0.07338563, "H": 0.07338563, "L": 0.072985, "C": 0.073385, "V": 20.08041702, "T": "2018-01-09T13:05:00", "BV": 1.47141427}, {"O": 0.073385, "H": 0.07354675, "L": 0.07290029, "C": 0.07290902, "V": 41.30657108, "T": "2018-01-09T13:10:00", "BV": 3.02259321}, {"O": 0.07291002, "H": 0.07354642, "L": 0.07291002, "C": 0.07346415, "V": 58.23250254, "T": "2018-01-09T13:15:00", "BV": 4.26189787}, {"O": 0.07346415, "H": 0.07346415, "L": 0.07301007, "C": 0.07339998, "V": 12.10905698, "T": "2018-01-09T13:20:00", "BV": 0.88852912}, {"O": 0.0731, "H": 0.07354675, "L": 0.0730215, "C": 0.07332493, "V": 31.23847035, "T": "2018-01-09T13:25:00", "BV": 2.29664689}, {"O": 0.07354675, "H": 0.07354675, "L": 0.07302313, "C": 0.07354657, "V": 32.16819248, "T": "2018-01-09T13:30:00", "BV": 2.35320448}, {"O": 0.07354641, "H": 0.07354657, "L": 0.07305909, "C": 0.07313893, "V": 12.43157679, "T": "2018-01-09T13:35:00", "BV": 0.90933988}, {"O": 0.07313893, "H": 0.0733, "L": 0.07270641, "C": 0.07270666, "V": 33.98368736, "T": "2018-01-09T13:40:00", "BV": 2.47818006}, {"O": 0.07270666, "H": 0.07401729, "L": 0.07270666, "C": 0.0739998, "V": 281.84984744, "T": "2018-01-09T13:45:00", "BV": 20.84310761}, {"O": 0.07344244, "H": 0.07399973, "L": 0.07296992, "C": 0.07349981, "V": 25.78597899, "T": "2018-01-09T13:50:00", "BV": 1.89342003}, {"O": 0.07349973, "H": 0.07349973, "L": 0.07273684, "C": 0.073, "V": 24.40135494, "T": "2018-01-09T13:55:00", "BV": 1.78409475}, {"O": 0.073, "H": 0.07360691, "L": 0.0727367, "C": 0.07273696, "V": 64.91017227, "T": "2018-01-09T14:00:00", "BV": 4.73871816}, {"O": 0.07356113, "H": 0.07356113, "L": 0.07280273, "C": 0.0729, "V": 14.6504581, "T": "2018-01-09T14:05:00", "BV": 1.06835917}, {"O": 0.0729, "H": 0.07399998, "L": 0.0729, "C": 0.07399998, "V": 207.11531168, "T": "2018-01-09T14:10:00", "BV": 15.2567944}, {"O": 0.07399999, "H": 0.07405867, "L": 0.07308436, "C": 0.07405867, "V": 34.26045874, "T": "2018-01-09T14:15:00", "BV": 2.529154}, {"O": 0.07403705, "H": 0.074532, "L": 0.0733268, "C": 0.074, "V": 49.48185905, "T": "2018-01-09T14:20:00", "BV": 3.67231878}, {"O": 0.07415269, "H": 0.07449872, "L": 0.07348764, "C": 0.07349109, "V": 29.46911276, "T": "2018-01-09T14:25:00", "BV": 2.17591848}, {"O": 0.07349119, "H": 0.07429972, "L": 0.07327006, "C": 0.07392678, "V": 112.63836906, "T": "2018-01-09T14:30:00", "BV": 8.30229278}, {"O": 0.07364685, "H": 0.07452228, "L": 0.07364684, "C": 0.07392687, "V": 39.96614648, "T": "2018-01-09T14:35:00", "BV": 2.96421795}, {"O": 0.07452195, "H": 0.07466, "L": 0.0739269, "C": 0.07399017, "V": 57.46005137, "T": "2018-01-09T14:40:00", "BV": 4.27201779}, {"O": 0.074, "H": 0.07460999, "L": 0.07399017, "C": 0.07430521, "V": 39.65680566, "T": "2018-01-09T14:45:00", "BV": 2.94158986}, {"O": 0.07430521, "H": 0.07460999, "L": 0.07430521, "C": 0.0743053, "V": 31.28973089, "T": "2018-01-09T14:50:00", "BV": 2.32841814}, {"O": 0.07430526, "H": 0.07479995, "L": 0.07430521, "C": 0.07430541, "V": 46.7097402, "T": "2018-01-09T14:55:00", "BV": 3.47722219}, {"O": 0.07430542, "H": 0.07477514, "L": 0.07350001, "C": 0.07366307, "V": 75.42965542, "T": "2018-01-09T15:00:00", "BV": 5.57104985}, {"O": 0.07389632, "H": 0.0742, "L": 0.07366308, "C": 0.07419999, "V": 131.20857349, "T": "2018-01-09T15:05:00", "BV": 9.73372655}, {"O": 0.0742, "H": 0.07478997, "L": 0.0742, "C": 0.07465997, "V": 28.7245478, "T": "2018-01-09T15:10:00", "BV": 2.14269884}, {"O": 0.07465997, "H": 0.074849, "L": 0.07384872, "C": 0.07386416, "V": 168.96880394, "T": "2018-01-09T15:15:00", "BV": 12.51711028}, {"O": 0.07386454, "H": 0.07474971, "L": 0.07386437, "C": 0.07473965, "V": 35.25303277, "T": "2018-01-09T15:20:00", "BV": 2.61025443}, {"O": 0.07473919, "H": 0.07473938, "L": 0.07400014, "C": 0.07471996, "V": 21.01237565, "T": "2018-01-09T15:25:00", "BV": 1.55913298}, {"O": 0.074209, "H": 0.07471996, "L": 0.07410006, "C": 0.07471877, "V": 22.03062397, "T": "2018-01-09T15:30:00", "BV": 1.64244535}, {"O": 0.07471875, "H": 0.07481848, "L": 0.0741001, "C": 0.0748154, "V": 27.1805267, "T": "2018-01-09T15:35:00", "BV": 2.02695195}, {"O": 0.07481538, "H": 0.07481538, "L": 0.07410006, "C": 0.07479547, "V": 22.43005267, "T": "2018-01-09T15:40:00", "BV": 1.66989959}, {"O": 0.07479545, "H": 0.07479545, "L": 0.07420027, "C": 0.07473998, "V": 40.85960741, "T": "2018-01-09T15:45:00", "BV": 3.04314758}, {"O": 0.07473997, "H": 0.07478989, "L": 0.0743, "C": 0.0743, "V": 51.98256011, "T": "2018-01-09T15:50:00", "BV": 3.88331321}, {"O": 0.0743, "H": 0.07478983, "L": 0.07420012, "C": 0.0743997, "V": 7.62140207, "T": "2018-01-09T15:55:00", "BV": 0.56641124}, {"O": 0.0743997, "H": 0.07483882, "L": 0.0742001, "C": 0.0742001, "V": 19.01420298, "T": "2018-01-09T16:00:00", "BV": 1.42112647}, {"O": 0.07420017, "H": 0.07483577, "L": 0.07420016, "C": 0.07473949, "V": 9.69984358, "T": "2018-01-09T16:05:00", "BV": 0.7216273}, {"O": 0.07473938, "H": 0.075, "L": 0.0747393, "C": 0.07473998, "V": 115.37738738, "T": "2018-01-09T16:10:00", "BV": 8.63165632}, {"O": 0.07473998, "H": 0.07473999, "L": 0.07410003, "C": 0.07445417, "V": 90.65532898, "T": "2018-01-09T16:15:00", "BV": 6.73402322}, {"O": 0.07445417, "H": 0.07499999, "L": 0.07445417, "C": 0.07489937, "V": 11.2069101, "T": "2018-01-09T16:20:00", "BV": 0.8364017}, {"O": 0.07445421, "H": 0.07505, "L": 0.07425401, "C": 0.07453046, "V": 63.7167217, "T": "2018-01-09T16:25:00", "BV": 4.75553026}, {"O": 0.07500001, "H": 0.0751, "L": 0.0744844, "C": 0.07500002, "V": 35.21259969, "T": "2018-01-09T16:30:00", "BV": 2.6307073}, {"O": 0.07500002, "H": 0.0752649, "L": 0.075, "C": 0.07515053, "V": 49.185127, "T": "2018-01-09T16:35:00", "BV": 3.69491543}, {"O": 0.07526488, "H": 0.07526489, "L": 0.07467349, "C": 0.07467352, "V": 33.9880836, "T": "2018-01-09T16:40:00", "BV": 2.54458}, {"O": 0.07515019, "H": 0.07515019, "L": 0.07452452, "C": 0.07452452, "V": 29.06211417, "T": "2018-01-09T16:45:00", "BV": 2.17155714}, {"O": 0.07452452, "H": 0.07514, "L": 0.07452452, "C": 0.075, "V": 17.07610468, "T": "2018-01-09T16:50:00", "BV": 1.27773254}, {"O": 0.07499997, "H": 0.07513993, "L": 0.07452457, "C": 0.07452487, "V": 8.38232911, "T": "2018-01-09T16:55:00", "BV": 0.62712095}, {"O": 0.07452498, "H": 0.07512491, "L": 0.07425403, "C": 0.07445007, "V": 83.68029413, "T": "2018-01-09T17:00:00", "BV": 6.23422353}, {"O": 0.07425401, "H": 0.07497487, "L": 0.07425401, "C": 0.0744, "V": 57.37523911, "T": "2018-01-09T17:05:00", "BV": 4.27095706}, {"O": 0.0744, "H": 0.0746143, "L": 0.0742545, "C": 0.0745, "V": 6.5372336, "T": "2018-01-09T17:10:00", "BV": 0.48655113}, {"O": 0.07449996, "H": 0.074947, "L": 0.07425449, "C": 0.07425453, "V": 7.19960018, "T": "2018-01-09T17:15:00", "BV": 0.53663974}, {"O": 0.07489991, "H": 0.07497448, "L": 0.0742545, "C": 0.0745, "V": 27.02214797, "T": "2018-01-09T17:20:00", "BV": 2.01856597}, {"O": 0.0745, "H": 0.07479997, "L": 0.07405, "C": 0.07420007, "V": 61.1047074, "T": "2018-01-09T17:25:00", "BV": 4.54052367}, {"O": 0.07420007, "H": 0.07420007, "L": 0.0741, "C": 0.07420007, "V": 3.23932156, "T": "2018-01-09T17:30:00", "BV": 0.24014282}, {"O": 0.07420007, "H": 0.07420007, "L": 0.07392679, "C": 0.074199, "V": 11.22568691, "T": "2018-01-09T17:35:00", "BV": 0.8322335}, {"O": 0.07419898, "H": 0.07419898, "L": 0.07352201, "C": 0.07403164, "V": 24.65891767, "T": "2018-01-09T17:40:00", "BV": 1.82312865}, {"O": 0.074, "H": 0.07418986, "L": 0.0735, "C": 0.07399998, "V": 14.23861091, "T": "2018-01-09T17:45:00", "BV": 1.05256566}, {"O": 0.07399998, "H": 0.074, "L": 0.07350002, "C": 0.074, "V": 4.29579744, "T": "2018-01-09T17:50:00", "BV": 0.31784521}, {"O": 0.074, "H": 0.07437164, "L": 0.073852, "C": 0.07419001, "V": 29.97790716, "T": "2018-01-09T17:55:00", "BV": 2.22433405}, {"O": 0.07428082, "H": 0.07456065, "L": 0.07419005, "C": 0.07420262, "V": 20.26384883, "T": "2018-01-09T18:00:00", "BV": 1.50812988}, {"O": 0.07420272, "H": 0.07482367, "L": 0.07420272, "C": 0.07473689, "V": 10.75164955, "T": "2018-01-09T18:05:00", "BV": 0.80284016}, {"O": 0.07459999, "H": 0.07473689, "L": 0.0743, "C": 0.07473685, "V": 18.16531484, "T": "2018-01-09T18:10:00", "BV": 1.35481169}, {"O": 0.07473689, "H": 0.07473689, "L": 0.07448243, "C": 0.0744825, "V": 5.26643687, "T": "2018-01-09T18:15:00", "BV": 0.39349656}, {"O": 0.0744825, "H": 0.07476103, "L": 0.07430001, "C": 0.07476101, "V": 20.28545677, "T": "2018-01-09T18:20:00", "BV": 1.51422154}, {"O": 0.07476101, "H": 0.07476103, "L": 0.07440111, "C": 0.07476102, "V": 8.30255915, "T": "2018-01-09T18:25:00", "BV": 0.62028589}, {"O": 0.0747, "H": 0.0747, "L": 0.0746, "C": 0.0747, "V": 2.21052023, "T": "2018-01-09T18:30:00", "BV": 0.16511636}, {"O": 0.0747, "H": 0.0747, "L": 0.07430039, "C": 0.0743004, "V": 17.5755199, "T": "2018-01-09T18:35:00", "BV": 1.31001359}, {"O": 0.07469998, "H": 0.0747, "L": 0.0743004, "C": 0.07469998, "V": 130.80474177, "T": "2018-01-09T18:40:00", "BV": 9.77078887}, {"O": 0.07476001, "H": 0.075, "L": 0.07469998, "C": 0.075, "V": 63.15847875, "T": "2018-01-09T18:45:00", "BV": 4.72543454}, {"O": 0.075, "H": 0.07514, "L": 0.075, "C": 0.07510384, "V": 35.86167565, "T": "2018-01-09T18:50:00", "BV": 2.69141166}, {"O": 0.07510384, "H": 0.07515666, "L": 0.07472969, "C": 0.07515019, "V": 36.238219, "T": "2018-01-09T18:55:00", "BV": 2.72021982}, {"O": 0.07480001, "H": 0.07538018, "L": 0.07480001, "C": 0.07538018, "V": 43.11338299, "T": "2018-01-09T19:00:00", "BV": 3.24091298}, {"O": 0.07538849, "H": 0.075555, "L": 0.0752322, "C": 0.0752322, "V": 23.29956227, "T": "2018-01-09T19:05:00", "BV": 1.75783664}, {"O": 0.0752495, "H": 0.07599269, "L": 0.07500008, "C": 0.0750212, "V": 107.20148327, "T": "2018-01-09T19:10:00", "BV": 8.07887016}, {"O": 0.075322, "H": 0.07599902, "L": 0.075322, "C": 0.07532505, "V": 21.01406436, "T": "2018-01-09T19:15:00", "BV": 1.58771809}, {"O": 0.07532505, "H": 0.07599845, "L": 0.07532505, "C": 0.07566382, "V": 32.05008228, "T": "2018-01-09T19:20:00", "BV": 2.42451869}, {"O": 0.07575, "H": 0.07599832, "L": 0.07566382, "C": 0.07598998, "V": 42.7916502, "T": "2018-01-09T19:25:00", "BV": 3.24658493}, {"O": 0.07598998, "H": 0.076, "L": 0.07598998, "C": 0.07599998, "V": 58.22662232, "T": "2018-01-09T19:30:00", "BV": 4.42520166}, {"O": 0.07599998, "H": 0.07620099, "L": 0.07599998, "C": 0.07620099, "V": 60.94031788, "T": "2018-01-09T19:35:00", "BV": 4.63322915}, {"O": 0.07620099, "H": 0.07620099, "L": 0.07469998, "C": 0.07492493, "V": 252.40406773, "T": "2018-01-09T19:40:00", "BV": 18.99604842}, {"O": 0.07492493, "H": 0.0759812, "L": 0.07492491, "C": 0.07492597, "V": 63.11125779, "T": "2018-01-09T19:45:00", "BV": 4.74595266}, {"O": 0.07502589, "H": 0.07539079, "L": 0.07492491, "C": 0.07539079, "V": 17.35373928, "T": "2018-01-09T19:50:00", "BV": 1.30533241}, {"O": 0.07535008, "H": 0.07589996, "L": 0.07498024, "C": 0.07589947, "V": 110.14307999, "T": "2018-01-09T19:55:00", "BV": 8.35644461}, {"O": 0.07589947, "H": 0.07614994, "L": 0.0753231, "C": 0.07614994, "V": 36.80094676, "T": "2018-01-09T20:00:00", "BV": 2.79609987}, {"O": 0.076, "H": 0.07614999, "L": 0.07533019, "C": 0.07607994, "V": 12.20150917, "T": "2018-01-09T20:05:00", "BV": 0.92820023}, {"O": 0.07607994, "H": 0.07615025, "L": 0.07607994, "C": 0.07615, "V": 12.49649583, "T": "2018-01-09T20:10:00", "BV": 0.95158007}, {"O": 0.07615, "H": 0.07655669, "L": 0.07614999, "C": 0.07649986, "V": 41.89823282, "T": "2018-01-09T20:15:00", "BV": 3.20117392}, {"O": 0.07645911, "H": 0.07661285, "L": 0.07566401, "C": 0.07640001, "V": 68.62894968, "T": "2018-01-09T20:20:00", "BV": 5.21731681}, {"O": 0.07640001, "H": 0.0765998, "L": 0.07540232, "C": 0.076174, "V": 45.94591969, "T": "2018-01-09T20:25:00", "BV": 3.49438765}, {"O": 0.076194, "H": 0.076194, "L": 0.07532301, "C": 0.07564098, "V": 11.77020502, "T": "2018-01-09T20:30:00", "BV": 0.89267267}, {"O": 0.07564098, "H": 0.0761319, "L": 0.07530001, "C": 0.07579966, "V": 12.81764973, "T": "2018-01-09T20:35:00", "BV": 0.97110559}, {"O": 0.07530028, "H": 0.07613073, "L": 0.07530028, "C": 0.07530172, "V": 18.30611928, "T": "2018-01-09T20:40:00", "BV": 1.38201815}, {"O": 0.0754684, "H": 0.0754684, "L": 0.07530171, "C": 0.07530171, "V": 40.86627485, "T": "2018-01-09T20:45:00", "BV": 3.08184604}, {"O": 0.0754684, "H": 0.07599983, "L": 0.07510625, "C": 0.07547045, "V": 55.70633354, "T": "2018-01-09T20:50:00", "BV": 4.22636457}, {"O": 0.07547045, "H": 0.07561801, "L": 0.07539506, "C": 0.07547045, "V": 14.98494933, "T": "2018-01-09T20:55:00", "BV": 1.13123998}, {"O": 0.07547045, "H": 0.07561801, "L": 0.07511397, "C": 0.07525466, "V": 33.1121399, "T": "2018-01-09T21:00:00", "BV": 2.49463938}, {"O": 0.07549999, "H": 0.0755, "L": 0.07511377, "C": 0.07511387, "V": 27.22048133, "T": "2018-01-09T21:05:00", "BV": 2.05302796}, {"O": 0.07511387, "H": 0.0755, "L": 0.07511376, "C": 0.0755, "V": 12.19326003, "T": "2018-01-09T21:10:00", "BV": 0.919393}, {"O": 0.0755, "H": 0.075618, "L": 0.0755, "C": 0.07550999, "V": 35.24866969, "T": "2018-01-09T21:15:00", "BV": 2.66170452}, {"O": 0.07550999, "H": 0.07561801, "L": 0.07511411, "C": 0.07561801, "V": 34.59670358, "T": "2018-01-09T21:20:00", "BV": 2.61147512}, {"O": 0.07561801, "H": 0.07561801, "L": 0.0755, "C": 0.07561789, "V": 7.67986044, "T": "2018-01-09T21:25:00", "BV": 0.58071585}, {"O": 0.075501, "H": 0.07561801, "L": 0.07523994, "C": 0.07561789, "V": 8.4534701, "T": "2018-01-09T21:30:00", "BV": 0.63853008}, {"O": 0.07561789, "H": 0.07561801, "L": 0.07550001, "C": 0.07550001, "V": 12.64463098, "T": "2018-01-09T21:35:00", "BV": 0.95594659}, {"O": 0.0755, "H": 0.07561801, "L": 0.07523993, "C": 0.07559, "V": 20.21618753, "T": "2018-01-09T21:40:00", "BV": 1.5256262}, {"O": 0.07559, "H": 0.07559, "L": 0.07530019, "C": 0.07530202, "V": 12.50140454, "T": "2018-01-09T21:45:00", "BV": 0.94359999}, {"O": 0.07530203, "H": 0.07558999, "L": 0.07530203, "C": 0.07558997, "V": 25.94971273, "T": "2018-01-09T21:50:00", "BV": 1.96096465}, {"O": 0.07558997, "H": 0.07561801, "L": 0.07549423, "C": 0.07561799, "V": 37.31638645, "T": "2018-01-09T21:55:00", "BV": 2.82084506}, {"O": 0.07544599, "H": 0.07592363, "L": 0.07530304, "C": 0.07544716, "V": 24.40331365, "T": "2018-01-09T22:00:00", "BV": 1.84484136}, {"O": 0.07544706, "H": 0.07592365, "L": 0.07544706, "C": 0.07592365, "V": 13.55747961, "T": "2018-01-09T22:05:00", "BV": 1.02928781}, {"O": 0.07592364, "H": 0.07592365, "L": 0.07556362, "C": 0.07556368, "V": 9.73169397, "T": "2018-01-09T22:10:00", "BV": 0.73669768}, {"O": 0.07589998, "H": 0.07592394, "L": 0.0755, "C": 0.07574, "V": 27.16318049, "T": "2018-01-09T22:15:00", "BV": 2.05327029}, {"O": 0.07574, "H": 0.07592394, "L": 0.0755005, "C": 0.0755005, "V": 17.23844042, "T": "2018-01-09T22:20:00", "BV": 1.30546113}, {"O": 0.07550011, "H": 0.07599997, "L": 0.07550011, "C": 0.0757, "V": 14.29311549, "T": "2018-01-09T22:25:00", "BV": 1.08340856}, {"O": 0.0757, "H": 0.07631, "L": 0.07553695, "C": 0.07630983, "V": 39.33092665, "T": "2018-01-09T22:30:00", "BV": 2.99216617}, {"O": 0.07609992, "H": 0.07631, "L": 0.07567828, "C": 0.076, "V": 33.14240791, "T": "2018-01-09T22:35:00", "BV": 2.52059506}, {"O": 0.076, "H": 0.07661285, "L": 0.07555737, "C": 0.07599043, "V": 40.63521631, "T": "2018-01-09T22:40:00", "BV": 3.08932636}, {"O": 0.07571929, "H": 0.07661162, "L": 0.07552001, "C": 0.07609997, "V": 9.51628566, "T": "2018-01-09T22:45:00", "BV": 0.72397548}, {"O": 0.07609997, "H": 0.07661287, "L": 0.07585403, "C": 0.07623456, "V": 14.24106331, "T": "2018-01-09T22:50:00", "BV": 1.08437217}, {"O": 0.07608841, "H": 0.07659037, "L": 0.07587732, "C": 0.07658979, "V": 8.9423438, "T": "2018-01-09T22:55:00", "BV": 0.68174827}, {"O": 0.07658978, "H": 0.07658985, "L": 0.076, "C": 0.07658967, "V": 56.32883944, "T": "2018-01-09T23:00:00", "BV": 4.31210631}, {"O": 0.07658965, "H": 0.07658965, "L": 0.076002, "C": 0.07634694, "V": 23.51494923, "T": "2018-01-09T23:05:00", "BV": 1.79410853}, {"O": 0.07634694, "H": 0.07658967, "L": 0.07600772, "C": 0.07658967, "V": 98.04500205, "T": "2018-01-09T23:10:00", "BV": 7.50290583}, {"O": 0.07650499, "H": 0.07658967, "L": 0.07611835, "C": 0.07615858, "V": 46.20870016, "T": "2018-01-09T23:15:00", "BV": 3.53350294}, {"O": 0.07615861, "H": 0.07658967, "L": 0.07603014, "C": 0.0762305, "V": 49.40893073, "T": "2018-01-09T23:20:00", "BV": 3.77591321}, {"O": 0.0765895, "H": 0.07658967, "L": 0.07607251, "C": 0.07658967, "V": 100.32552932, "T": "2018-01-09T23:25:00", "BV": 7.66341325}, {"O": 0.0763, "H": 0.07673071, "L": 0.07624, "C": 0.07673069, "V": 53.3765484, "T": "2018-01-09T23:30:00", "BV": 4.07967802}, {"O": 0.07673069, "H": 0.07686394, "L": 0.076, "C": 0.0760003, "V": 76.8845202, "T": "2018-01-09T23:35:00", "BV": 5.86878378}, {"O": 0.0767, "H": 0.07686382, "L": 0.07600056, "C": 0.07613677, "V": 49.22093265, "T": "2018-01-09T23:40:00", "BV": 3.75688103}, {"O": 0.07613677, "H": 0.07684549, "L": 0.07601518, "C": 0.07657179, "V": 13.76978582, "T": "2018-01-09T23:45:00", "BV": 1.05459619}, {"O": 0.07610001, "H": 0.07680472, "L": 0.07610001, "C": 0.07664712, "V": 11.36888822, "T": "2018-01-09T23:50:00", "BV": 0.8711196}, {"O": 0.076155, "H": 0.07677412, "L": 0.076155, "C": 0.0767741, "V": 9.72729895, "T": "2018-01-09T23:55:00", "BV": 0.7449792}, {"O": 0.0767741, "H": 0.0769, "L": 0.07615503, "C": 0.0769, "V": 40.69547392, "T": "2018-01-10T00:00:00", "BV": 3.1225359}, {"O": 0.0769, "H": 0.077, "L": 0.0763591, "C": 0.07636008, "V": 22.6277594, "T": "2018-01-10T00:05:00", "BV": 1.73570539}, {"O": 0.076999, "H": 0.076999, "L": 0.07636017, "C": 0.07639989, "V": 8.88930966, "T": "2018-01-10T00:10:00", "BV": 0.68223364}, {"O": 0.07699867, "H": 0.077, "L": 0.07639991, "C": 0.077, "V": 95.79116864, "T": "2018-01-10T00:15:00", "BV": 7.36716803}, {"O": 0.077, "H": 0.07769999, "L": 0.07654471, "C": 0.07654616, "V": 152.93335057, "T": "2018-01-10T00:20:00", "BV": 11.80686704}, {"O": 0.07766297, "H": 0.07766298, "L": 0.07636102, "C": 0.07636319, "V": 45.48433347, "T": "2018-01-10T00:25:00", "BV": 3.49568634}, {"O": 0.07698135, "H": 0.07759924, "L": 0.07601512, "C": 0.0761152, "V": 116.20407323, "T": "2018-01-10T00:30:00", "BV": 8.88506274}, {"O": 0.0761152, "H": 0.07699857, "L": 0.07550011, "C": 0.07568933, "V": 63.04100461, "T": "2018-01-10T00:35:00", "BV": 4.78665633}, {"O": 0.07668204, "H": 0.07668719, "L": 0.07550045, "C": 0.07668719, "V": 34.74268657, "T": "2018-01-10T00:40:00", "BV": 2.65502454}, {"O": 0.07659992, "H": 0.07699997, "L": 0.07604138, "C": 0.07606709, "V": 51.61394209, "T": "2018-01-10T00:45:00", "BV": 3.93923911}, {"O": 0.07604773, "H": 0.07699664, "L": 0.075862, "C": 0.07635667, "V": 58.94759092, "T": "2018-01-10T00:50:00", "BV": 4.49038735}, {"O": 0.07635667, "H": 0.07699338, "L": 0.07571718, "C": 0.07571767, "V": 59.16937683, "T": "2018-01-10T00:55:00", "BV": 4.5006417}, {"O": 0.07687619, "H": 0.07687619, "L": 0.07558659, "C": 0.0756105, "V": 38.17780876, "T": "2018-01-10T01:00:00", "BV": 2.89033492}, {"O": 0.07588922, "H": 0.07588922, "L": 0.07550025, "C": 0.07550025, "V": 13.88357731, "T": "2018-01-10T01:05:00", "BV": 1.05131731}, {"O": 0.07550033, "H": 0.07578919, "L": 0.0755, "C": 0.07559999, "V": 29.45330717, "T": "2018-01-10T01:10:00", "BV": 2.22604015}, {"O": 0.07559998, "H": 0.0758891, "L": 0.07530002, "C": 0.07530002, "V": 39.12846498, "T": "2018-01-10T01:15:00", "BV": 2.95563839}, {"O": 0.07569991, "H": 0.07579927, "L": 0.07530002, "C": 0.0754, "V": 25.73423879, "T": "2018-01-10T01:20:00", "BV": 1.94323916}, {"O": 0.0754, "H": 0.0755, "L": 0.07530003, "C": 0.07549999, "V": 20.66609462, "T": "2018-01-10T01:25:00", "BV": 1.55932469}, {"O": 0.07549999, "H": 0.07569474, "L": 0.07511397, "C": 0.07569452, "V": 35.71462049, "T": "2018-01-10T01:30:00", "BV": 2.69081078}, {"O": 0.0756947, "H": 0.07569471, "L": 0.07539919, "C": 0.07567959, "V": 3.18742037, "T": "2018-01-10T01:35:00", "BV": 0.24122179}, {"O": 0.07567933, "H": 0.07567977, "L": 0.07520242, "C": 0.07567899, "V": 15.38429664, "T": "2018-01-10T01:40:00", "BV": 1.15711938}, {"O": 0.07567899, "H": 0.07567899, "L": 0.07520242, "C": 0.07520271, "V": 27.6284905, "T": "2018-01-10T01:45:00", "BV": 2.08269082}, {"O": 0.07520272, "H": 0.0756785, "L": 0.07495464, "C": 0.07567674, "V": 58.56507714, "T": "2018-01-10T01:50:00", "BV": 4.40286982}, {"O": 0.07500003, "H": 0.07567649, "L": 0.07492491, "C": 0.07495464, "V": 20.31564759, "T": "2018-01-10T01:55:00", "BV": 1.52291881}, {"O": 0.07482428, "H": 0.0756499, "L": 0.07480005, "C": 0.07564793, "V": 32.39006191, "T": "2018-01-10T02:00:00", "BV": 2.43699597}, {"O": 0.07495501, "H": 0.0756471, "L": 0.07471, "C": 0.07495465, "V": 10.5973866, "T": "2018-01-10T02:05:00", "BV": 0.79489544}, {"O": 0.07495464, "H": 0.07495467, "L": 0.07471004, "C": 0.07495465, "V": 7.86324691, "T": "2018-01-10T02:10:00", "BV": 0.58919371}, {"O": 0.07495465, "H": 0.07495466, "L": 0.07470332, "C": 0.07495464, "V": 8.41748619, "T": "2018-01-10T02:15:00", "BV": 0.63008673}, {"O": 0.07495464, "H": 0.07544068, "L": 0.07470334, "C": 0.07543794, "V": 9.95482483, "T": "2018-01-10T02:20:00", "BV": 0.74682329}, {"O": 0.0748004, "H": 0.07543763, "L": 0.07480039, "C": 0.07480529, "V": 13.66669617, "T": "2018-01-10T02:25:00", "BV": 1.02893279}, {"O": 0.07480528, "H": 0.07541781, "L": 0.07480069, "C": 0.07541749, "V": 18.40087612, "T": "2018-01-10T02:30:00", "BV": 1.38293799}, {"O": 0.0754173, "H": 0.07541731, "L": 0.07480115, "C": 0.07541729, "V": 10.13533818, "T": "2018-01-10T02:35:00", "BV": 0.76187363}, {"O": 0.07541719, "H": 0.0754173, "L": 0.07480256, "C": 0.0750546, "V": 10.88620506, "T": "2018-01-10T02:40:00", "BV": 0.81995504}, {"O": 0.07505463, "H": 0.07541729, "L": 0.07505463, "C": 0.07541724, "V": 16.9115026, "T": "2018-01-10T02:45:00", "BV": 1.27461462}, {"O": 0.07541724, "H": 0.07541725, "L": 0.075, "C": 0.075005, "V": 22.04524968, "T": "2018-01-10T02:50:00", "BV": 1.66129356}, {"O": 0.075005, "H": 0.075005, "L": 0.075, "C": 0.075, "V": 12.12377439, "T": "2018-01-10T02:55:00", "BV": 0.9093208}, {"O": 0.075, "H": 0.075, "L": 0.074803, "C": 0.07498999, "V": 8.03389343, "T": "2018-01-10T03:00:00", "BV": 0.60180719}, {"O": 0.07498999, "H": 0.07498999, "L": 0.07469998, "C": 0.0749, "V": 54.33021597, "T": "2018-01-10T03:05:00", "BV": 4.06765113}, {"O": 0.0749, "H": 0.0749, "L": 0.0742, "C": 0.0749, "V": 81.50174982, "T": "2018-01-10T03:10:00", "BV": 6.07334336}, {"O": 0.07489996, "H": 0.0749, "L": 0.0746, "C": 0.0746, "V": 12.18280316, "T": "2018-01-10T03:15:00", "BV": 0.91245773}, {"O": 0.07460002, "H": 0.0749, "L": 0.07446098, "C": 0.0749, "V": 5.42364101, "T": "2018-01-10T03:20:00", "BV": 0.40535541}, {"O": 0.07489999, "H": 0.0749, "L": 0.07448606, "C": 0.0747, "V": 73.60286587, "T": "2018-01-10T03:25:00", "BV": 5.50575267}, {"O": 0.0747, "H": 0.075, "L": 0.07419154, "C": 0.07452371, "V": 66.01705294, "T": "2018-01-10T03:30:00", "BV": 4.93518347}, {"O": 0.07452371, "H": 0.07499999, "L": 0.07452371, "C": 0.0749598, "V": 11.10608649, "T": "2018-01-10T03:35:00", "BV": 0.83132381}, {"O": 0.07495991, "H": 0.07496, "L": 0.07452371, "C": 0.07496, "V": 59.04783551, "T": "2018-01-10T03:40:00", "BV": 4.4246467}, {"O": 0.07496, "H": 0.07496, "L": 0.07452401, "C": 0.07495998, "V": 37.11448671, "T": "2018-01-10T03:45:00", "BV": 2.77783659}, {"O": 0.07495998, "H": 0.07511082, "L": 0.07495998, "C": 0.07498647, "V": 128.75329882, "T": "2018-01-10T03:50:00", "BV": 9.65621009}, {"O": 0.07498649, "H": 0.07541729, "L": 0.07469801, "C": 0.07498001, "V": 56.89139076, "T": "2018-01-10T03:55:00", "BV": 4.27140624}, {"O": 0.07539991, "H": 0.07539991, "L": 0.07452422, "C": 0.07489997, "V": 106.76606165, "T": "2018-01-10T04:00:00", "BV": 7.97907537}, {"O": 0.07489997, "H": 0.0749, "L": 0.07438038, "C": 0.07489997, "V": 14.59504417, "T": "2018-01-10T04:05:00", "BV": 1.0899702}, {"O": 0.07456148, "H": 0.07489998, "L": 0.07414888, "C": 0.07441605, "V": 12.85910664, "T": "2018-01-10T04:10:00", "BV": 0.95924436}, {"O": 0.07441605, "H": 0.07489958, "L": 0.07418615, "C": 0.07489913, "V": 15.47566817, "T": "2018-01-10T04:15:00", "BV": 1.15205238}, {"O": 0.0748989, "H": 0.0748989, "L": 0.0738785, "C": 0.074, "V": 36.16131617, "T": "2018-01-10T04:20:00", "BV": 2.68594411}, {"O": 0.074, "H": 0.07434986, "L": 0.073844, "C": 0.07434948, "V": 17.9488547, "T": "2018-01-10T04:25:00", "BV": 1.33201444}, {"O": 0.07434944, "H": 0.07434944, "L": 0.074, "C": 0.0741075, "V": 32.96711476, "T": "2018-01-10T04:30:00", "BV": 2.44517786}, {"O": 0.0741075, "H": 0.0744, "L": 0.07370219, "C": 0.0744, "V": 55.23643113, "T": "2018-01-10T04:35:00", "BV": 4.0925069}, {"O": 0.0744, "H": 0.0744, "L": 0.07382169, "C": 0.07439877, "V": 15.57668821, "T": "2018-01-10T04:40:00", "BV": 1.15664134}, {"O": 0.07439875, "H": 0.07439875, "L": 0.07375604, "C": 0.07439843, "V": 34.80354467, "T": "2018-01-10T04:45:00", "BV": 2.58357876}, {"O": 0.07439843, "H": 0.0744, "L": 0.07439842, "C": 0.0744, "V": 69.88238139, "T": "2018-01-10T04:50:00", "BV": 5.19920914}, {"O": 0.07439998, "H": 0.07601843, "L": 0.07439842, "C": 0.07553338, "V": 131.43026526, "T": "2018-01-10T04:55:00", "BV": 9.936279}, {"O": 0.0755568, "H": 0.07745453, "L": 0.07521495, "C": 0.07678911, "V": 402.70179809, "T": "2018-01-10T05:00:00", "BV": 30.80164574}, {"O": 0.07678912, "H": 0.07714175, "L": 0.07572721, "C": 0.07638768, "V": 169.93330684, "T": "2018-01-10T05:05:00", "BV": 13.00407476}, {"O": 0.0759952, "H": 0.07697259, "L": 0.0759952, "C": 0.07630103, "V": 34.97128839, "T": "2018-01-10T05:10:00", "BV": 2.67639067}, {"O": 0.07630103, "H": 0.07677099, "L": 0.07577156, "C": 0.07599479, "V": 19.36534954, "T": "2018-01-10T05:15:00", "BV": 1.47511968}, {"O": 0.07630103, "H": 0.07677099, "L": 0.07540118, "C": 0.07557142, "V": 37.39547708, "T": "2018-01-10T05:15:00", "BV": 2.83490285}, {"O": 0.07557142, "H": 0.07664592, "L": 0.07557142, "C": 0.076, "V": 86.17085821, "T": "2018-01-10T05:20:00", "BV": 6.54844292}, {"O": 0.076, "H": 0.07647258, "L": 0.07599479, "C": 0.07600002, "V": 36.52983472, "T": "2018-01-10T05:25:00", "BV": 2.78204954}, {"O": 0.07599479, "H": 0.07647183, "L": 0.07562083, "C": 0.07631994, "V": 28.3036744, "T": "2018-01-10T05:30:00", "BV": 2.14931681}, {"O": 0.07647194, "H": 0.07647209, "L": 0.07563001, "C": 0.07644998, "V": 13.88323747, "T": "2018-01-10T05:35:00", "BV": 1.06081186}, {"O": 0.07644996, "H": 0.07697294, "L": 0.07630201, "C": 0.07697294, "V": 48.49233615, "T": "2018-01-10T05:40:00", "BV": 3.71397834}, {"O": 0.0769729, "H": 0.07725843, "L": 0.0763021, "C": 0.07650127, "V": 36.54564124, "T": "2018-01-10T05:45:00", "BV": 2.80715518}, {"O": 0.07650136, "H": 0.07725844, "L": 0.07650136, "C": 0.07665302, "V": 34.96059191, "T": "2018-01-10T05:50:00", "BV": 2.68569227}, {"O": 0.07665303, "H": 0.0774, "L": 0.07665303, "C": 0.07739995, "V": 34.43558448, "T": "2018-01-10T05:55:00", "BV": 2.64800195}, {"O": 0.07739992, "H": 0.0774, "L": 0.0769002, "C": 0.0771, "V": 14.38321911, "T": "2018-01-10T06:00:00", "BV": 1.11060088}, {"O": 0.0771, "H": 0.0774, "L": 0.0771, "C": 0.0771, "V": 27.86167161, "T": "2018-01-10T06:05:00", "BV": 2.15115514}, {"O": 0.0771, "H": 0.07739487, "L": 0.077, "C": 0.077, "V": 30.8643384, "T": "2018-01-10T06:10:00", "BV": 2.37903582}, {"O": 0.0771, "H": 0.0771, "L": 0.0760446, "C": 0.07625501, "V": 20.6197789, "T": "2018-01-10T06:15:00", "BV": 1.58695809}, {"O": 0.07629501, "H": 0.07749999, "L": 0.07616701, "C": 0.07642803, "V": 81.85859612, "T": "2018-01-10T06:20:00", "BV": 6.31314422}, {"O": 0.07698634, "H": 0.07754427, "L": 0.07653402, "C": 0.0773, "V": 17.55666419, "T": "2018-01-10T06:25:00", "BV": 1.35650888}, {"O": 0.0773, "H": 0.07754427, "L": 0.07669501, "C": 0.0768, "V": 18.89291797, "T": "2018-01-10T06:30:00", "BV": 1.46272827}, {"O": 0.07679999, "H": 0.07761842, "L": 0.07670104, "C": 0.07754407, "V": 43.23428136, "T": "2018-01-10T06:35:00", "BV": 3.34231989}, {"O": 0.07761842, "H": 0.07769998, "L": 0.07700014, "C": 0.07769952, "V": 42.92811045, "T": "2018-01-10T06:40:00", "BV": 3.32746206}, {"O": 0.0776995, "H": 0.07775, "L": 0.07700028, "C": 0.07739998, "V": 19.15627928, "T": "2018-01-10T06:45:00", "BV": 1.48544471}, {"O": 0.07739998, "H": 0.07774999, "L": 0.07700028, "C": 0.07700625, "V": 55.3482894, "T": "2018-01-10T06:50:00", "BV": 4.27648886}, {"O": 0.07700625, "H": 0.07740993, "L": 0.07700013, "C": 0.07700013, "V": 34.59637513, "T": "2018-01-10T06:55:00", "BV": 2.66970106}, {"O": 0.07740991, "H": 0.07769332, "L": 0.07669535, "C": 0.0774, "V": 13.42799476, "T": "2018-01-10T07:00:00", "BV": 1.03494509}, {"O": 0.0774, "H": 0.07769217, "L": 0.0767968, "C": 0.0776912, "V": 12.50986385, "T": "2018-01-10T07:05:00", "BV": 0.97055224}, {"O": 0.07768, "H": 0.0778419, "L": 0.07704858, "C": 0.07779996, "V": 76.11079492, "T": "2018-01-10T07:10:00", "BV": 5.91467908}, {"O": 0.07779996, "H": 0.0779746, "L": 0.0770502, "C": 0.07727301, "V": 128.19756078, "T": "2018-01-10T07:15:00", "BV": 9.9058664}, {"O": 0.07779934, "H": 0.07791943, "L": 0.0774, "C": 0.07787037, "V": 75.33741361, "T": "2018-01-10T07:20:00", "BV": 5.85050737}, {"O": 0.077473, "H": 0.07791939, "L": 0.07712001, "C": 0.07750886, "V": 53.10276271, "T": "2018-01-10T07:25:00", "BV": 4.10994094}, {"O": 0.07750886, "H": 0.0779, "L": 0.07686922, "C": 0.07709021, "V": 58.54183748, "T": "2018-01-10T07:30:00", "BV": 4.52031616}, {"O": 0.07787988, "H": 0.07787995, "L": 0.0770903, "C": 0.07722012, "V": 57.28126148, "T": "2018-01-10T07:35:00", "BV": 4.44466907}, {"O": 0.07722013, "H": 0.0777, "L": 0.07722012, "C": 0.07729182, "V": 34.54374422, "T": "2018-01-10T07:40:00", "BV": 2.67101427}, {"O": 0.07732, "H": 0.07732, "L": 0.07709027, "C": 0.07732, "V": 40.58161445, "T": "2018-01-10T07:45:00", "BV": 3.13352743}, {"O": 0.0773, "H": 0.07732, "L": 0.07686912, "C": 0.07686923, "V": 35.07044635, "T": "2018-01-10T07:50:00", "BV": 2.69872787}, {"O": 0.07686923, "H": 0.07731996, "L": 0.07603949, "C": 0.07603949, "V": 48.66989942, "T": "2018-01-10T07:55:00", "BV": 3.73490595}, {"O": 0.07603994, "H": 0.0768993, "L": 0.07603993, "C": 0.07642437, "V": 17.5317473, "T": "2018-01-10T08:00:00", "BV": 1.34132956}, {"O": 0.0768992, "H": 0.07753989, "L": 0.07612002, "C": 0.07753989, "V": 25.88281265, "T": "2018-01-10T08:05:00", "BV": 1.99397421}, {"O": 0.07753989, "H": 0.07755822, "L": 0.07653304, "C": 0.077, "V": 86.67115961, "T": "2018-01-10T08:10:00", "BV": 6.71457997}, {"O": 0.077, "H": 0.0773, "L": 0.0767534, "C": 0.0773, "V": 54.57828131, "T": "2018-01-10T08:15:00", "BV": 4.20371576}, {"O": 0.0773, "H": 0.077515, "L": 0.0770946, "C": 0.07751482, "V": 35.44719125, "T": "2018-01-10T08:20:00", "BV": 2.73828326}, {"O": 0.0770946, "H": 0.07751468, "L": 0.07620925, "C": 0.07708999, "V": 84.2137614, "T": "2018-01-10T08:25:00", "BV": 6.47847861}, {"O": 0.07708999, "H": 0.07750172, "L": 0.07603982, "C": 0.0769574, "V": 47.3718656, "T": "2018-01-10T08:30:00", "BV": 3.61852859}, {"O": 0.07695599, "H": 0.07695599, "L": 0.076001, "C": 0.07649973, "V": 21.52618781, "T": "2018-01-10T08:35:00", "BV": 1.63922598}, {"O": 0.07649944, "H": 0.07649944, "L": 0.076001, "C": 0.07645852, "V": 70.30701276, "T": "2018-01-10T08:40:00", "BV": 5.3522001}, {"O": 0.07645845, "H": 0.07645861, "L": 0.07600301, "C": 0.07645857, "V": 32.09747419, "T": "2018-01-10T08:45:00", "BV": 2.44516926}, {"O": 0.07645856, "H": 0.076956, "L": 0.0762, "C": 0.0763, "V": 89.16569769, "T": "2018-01-10T08:50:00", "BV": 6.81464923}, {"O": 0.0763, "H": 0.07695578, "L": 0.0762, "C": 0.0762001, "V": 7.4002893, "T": "2018-01-10T08:55:00", "BV": 0.5651356}, {"O": 0.07684539, "H": 0.07693578, "L": 0.0762, "C": 0.0762, "V": 35.10384406, "T": "2018-01-10T09:00:00", "BV": 2.68422464}, {"O": 0.07624449, "H": 0.07694555, "L": 0.07595055, "C": 0.07619997, "V": 34.36151046, "T": "2018-01-10T09:05:00", "BV": 2.61648412}, {"O": 0.07614039, "H": 0.07619998, "L": 0.07574404, "C": 0.07589104, "V": 19.79463871, "T": "2018-01-10T09:10:00", "BV": 1.50311472}, {"O": 0.07611496, "H": 0.07656245, "L": 0.07589104, "C": 0.07639978, "V": 17.32987428, "T": "2018-01-10T09:15:00", "BV": 1.32113958}, {"O": 0.07589104, "H": 0.07639949, "L": 0.07563418, "C": 0.07563515, "V": 43.48241539, "T": "2018-01-10T09:20:00", "BV": 3.29692993}, {"O": 0.07563515, "H": 0.07635361, "L": 0.075635, "C": 0.07630962, "V": 28.66073106, "T": "2018-01-10T09:25:00", "BV": 2.16897177}, {"O": 0.07630932, "H": 0.07630932, "L": 0.07563, "C": 0.07563044, "V": 41.88030354, "T": "2018-01-10T09:30:00", "BV": 3.18153746}, {"O": 0.07563043, "H": 0.076, "L": 0.07517979, "C": 0.0752505, "V": 47.54274292, "T": "2018-01-10T09:35:00", "BV": 3.58877552}, {"O": 0.0752505, "H": 0.07559094, "L": 0.07511001, "C": 0.07559092, "V": 80.10992544, "T": "2018-01-10T09:40:00", "BV": 6.05227946}, {"O": 0.0755909, "H": 0.07559094, "L": 0.07511, "C": 0.07556139, "V": 27.79179502, "T": "2018-01-10T09:45:00", "BV": 2.09290807}, {"O": 0.07556139, "H": 0.07559094, "L": 0.0751, "C": 0.07511, "V": 16.45614922, "T": "2018-01-10T09:50:00", "BV": 1.23672698}, {"O": 0.0755909, "H": 0.07583305, "L": 0.075, "C": 0.07578207, "V": 36.22912017, "T": "2018-01-10T09:55:00", "BV": 2.73798472}, {"O": 0.07578205, "H": 0.07578205, "L": 0.075, "C": 0.07576079, "V": 31.90429144, "T": "2018-01-10T10:00:00", "BV": 2.40310105}, {"O": 0.07576072, "H": 0.07576072, "L": 0.0750019, "C": 0.07569731, "V": 12.52949275, "T": "2018-01-10T10:05:00", "BV": 0.94235125}, {"O": 0.07531525, "H": 0.07569, "L": 0.0749998, "C": 0.07500003, "V": 158.37584771, "T": "2018-01-10T10:10:00", "BV": 11.89458226}, {"O": 0.0754999, "H": 0.07559, "L": 0.07500008, "C": 0.07546, "V": 23.45047734, "T": "2018-01-10T10:15:00", "BV": 1.76905011}, {"O": 0.07546, "H": 0.07558999, "L": 0.0753, "C": 0.07531805, "V": 32.4398164, "T": "2018-01-10T10:20:00", "BV": 2.44929834}, {"O": 0.07531805, "H": 0.07558991, "L": 0.07530001, "C": 0.07531805, "V": 13.66404041, "T": "2018-01-10T10:25:00", "BV": 1.02991472}, {"O": 0.07530001, "H": 0.07558992, "L": 0.0753, "C": 0.0753, "V": 29.99556588, "T": "2018-01-10T10:30:00", "BV": 2.25895312}, {"O": 0.075318, "H": 0.075318, "L": 0.07492616, "C": 0.07492616, "V": 20.63477355, "T": "2018-01-10T10:35:00", "BV": 1.55200031}, {"O": 0.07491444, "H": 0.07531721, "L": 0.07485486, "C": 0.0749, "V": 14.30222176, "T": "2018-01-10T10:40:00", "BV": 1.07447461}, {"O": 0.07531649, "H": 0.0755799, "L": 0.07478853, "C": 0.07550983, "V": 25.77669852, "T": "2018-01-10T10:45:00", "BV": 1.94457495}, {"O": 0.07550981, "H": 0.07550981, "L": 0.07490346, "C": 0.07490403, "V": 3.63120259, "T": "2018-01-10T10:50:00", "BV": 0.27230214}, {"O": 0.07490403, "H": 0.07547974, "L": 0.07490403, "C": 0.0754, "V": 13.91952468, "T": "2018-01-10T10:55:00", "BV": 1.04975152}, {"O": 0.07539999, "H": 0.07558996, "L": 0.0753, "C": 0.07558996, "V": 20.29964699, "T": "2018-01-10T11:00:00", "BV": 1.53245784}, {"O": 0.07558996, "H": 0.076, "L": 0.07530089, "C": 0.07583298, "V": 33.00609216, "T": "2018-01-10T11:05:00", "BV": 2.49621096}, {"O": 0.07583298, "H": 0.07612099, "L": 0.07583298, "C": 0.07583299, "V": 17.22795875, "T": "2018-01-10T11:10:00", "BV": 1.30837293}, {"O": 0.07583299, "H": 0.07612099, "L": 0.07583298, "C": 0.07583298, "V": 2.99246741, "T": "2018-01-10T11:15:00", "BV": 0.22724389}, {"O": 0.07583299, "H": 0.075833, "L": 0.07523002, "C": 0.07558995, "V": 16.89035202, "T": "2018-01-10T11:20:00", "BV": 1.27678606}, {"O": 0.07558996, "H": 0.075833, "L": 0.0752302, "C": 0.07583298, "V": 12.96302002, "T": "2018-01-10T11:25:00", "BV": 0.97769811}, {"O": 0.0752302, "H": 0.0758329, "L": 0.07523001, "C": 0.07583245, "V": 10.62821514, "T": "2018-01-10T11:30:00", "BV": 0.8039565}, {"O": 0.07583245, "H": 0.076, "L": 0.0752391, "C": 0.07524002, "V": 10.1038498, "T": "2018-01-10T11:35:00", "BV": 0.76607288}, {"O": 0.07524015, "H": 0.07612098, "L": 0.07524006, "C": 0.07608946, "V": 96.17602815, "T": "2018-01-10T11:40:00", "BV": 7.24986322}, {"O": 0.0760893, "H": 0.076121, "L": 0.07534103, "C": 0.07608946, "V": 10.2764485, "T": "2018-01-10T11:45:00", "BV": 0.78161062}, {"O": 0.07622506, "H": 0.07639817, "L": 0.07608946, "C": 0.07639775, "V": 20.66827606, "T": "2018-01-10T11:50:00", "BV": 1.57755764}, {"O": 0.07639769, "H": 0.07639769, "L": 0.07544264, "C": 0.07610992, "V": 26.5395998, "T": "2018-01-10T11:55:00", "BV": 2.01641413}, {"O": 0.076, "H": 0.076, "L": 0.07565001, "C": 0.07565003, "V": 13.21290343, "T": "2018-01-10T12:00:00", "BV": 1.0036867}, {"O": 0.07599999, "H": 0.07635, "L": 0.07575016, "C": 0.0758, "V": 15.58636337, "T": "2018-01-10T12:05:00", "BV": 1.18537839}, {"O": 0.07634999, "H": 0.07639792, "L": 0.07575905, "C": 0.07639792, "V": 16.11761712, "T": "2018-01-10T12:10:00", "BV": 1.22958879}, {"O": 0.07639792, "H": 0.07650151, "L": 0.07576025, "C": 0.07650079, "V": 13.68170011, "T": "2018-01-10T12:15:00", "BV": 1.04311466}, {"O": 0.07648, "H": 0.07650082, "L": 0.07576124, "C": 0.07577011, "V": 26.92542897, "T": "2018-01-10T12:20:00", "BV": 2.04320719}, {"O": 0.07650005, "H": 0.07650005, "L": 0.07576403, "C": 0.07649872, "V": 16.69473347, "T": "2018-01-10T12:25:00", "BV": 1.27454371}, {"O": 0.07594845, "H": 0.0764987, "L": 0.07576491, "C": 0.076, "V": 17.11836246, "T": "2018-01-10T12:30:00", "BV": 1.30091393}, {"O": 0.07648821, "H": 0.07648821, "L": 0.07600165, "C": 0.07648806, "V": 10.85267922, "T": "2018-01-10T12:35:00", "BV": 0.83004737}, {"O": 0.07648806, "H": 0.07648806, "L": 0.07600141, "C": 0.07600176, "V": 51.39612971, "T": "2018-01-10T12:40:00", "BV": 3.92192279}, {"O": 0.0761, "H": 0.07648784, "L": 0.0760002, "C": 0.07618166, "V": 40.13417263, "T": "2018-01-10T12:45:00", "BV": 3.05710807}, {"O": 0.07618166, "H": 0.07647998, "L": 0.07600648, "C": 0.07647989, "V": 8.41869743, "T": "2018-01-10T12:50:00", "BV": 0.64102924}, {"O": 0.07601709, "H": 0.07652, "L": 0.07601709, "C": 0.07649868, "V": 59.49695356, "T": "2018-01-10T12:55:00", "BV": 4.54469576}, {"O": 0.07649867, "H": 0.07649868, "L": 0.0760002, "C": 0.07600143, "V": 3.14757197, "T": "2018-01-10T13:00:00", "BV": 0.23985292}, {"O": 0.0760051, "H": 0.07661226, "L": 0.07600331, "C": 0.07661205, "V": 40.38001795, "T": "2018-01-10T13:05:00", "BV": 3.085937}, {"O": 0.07661206, "H": 0.07661227, "L": 0.07600351, "C": 0.0760429, "V": 16.93636632, "T": "2018-01-10T13:10:00", "BV": 1.28898348}, {"O": 0.0760429, "H": 0.07657254, "L": 0.07604289, "C": 0.07657161, "V": 36.7490816, "T": "2018-01-10T13:15:00", "BV": 2.79586161}, {"O": 0.07657163, "H": 0.07657201, "L": 0.07605001, "C": 0.076051, "V": 41.29503872, "T": "2018-01-10T13:20:00", "BV": 3.16006464}, {"O": 0.07647618, "H": 0.07647618, "L": 0.07605, "C": 0.07605, "V": 10.48228402, "T": "2018-01-10T13:25:00", "BV": 0.79972168}, {"O": 0.07605, "H": 0.07647552, "L": 0.07605, "C": 0.07605, "V": 38.49405201, "T": "2018-01-10T13:30:00", "BV": 2.92766761}, {"O": 0.07605, "H": 0.07605, "L": 0.07576076, "C": 0.07576076, "V": 68.39703386, "T": "2018-01-10T13:35:00", "BV": 5.19808958}, {"O": 0.07576076, "H": 0.07599989, "L": 0.07547128, "C": 0.07599989, "V": 28.73517949, "T": "2018-01-10T13:40:00", "BV": 2.17210407}, {"O": 0.0759999, "H": 0.07646615, "L": 0.07547134, "C": 0.07638909, "V": 11.55134632, "T": "2018-01-10T13:45:00", "BV": 0.88038009}, {"O": 0.07637893, "H": 0.07637893, "L": 0.07547135, "C": 0.07609205, "V": 11.87443322, "T": "2018-01-10T13:50:00", "BV": 0.89744031}, {"O": 0.0754714, "H": 0.07609203, "L": 0.07528835, "C": 0.07528835, "V": 21.66600466, "T": "2018-01-10T13:55:00", "BV": 1.63807501}, {"O": 0.0759812, "H": 0.07598122, "L": 0.0750002, "C": 0.07545978, "V": 31.45210759, "T": "2018-01-10T14:00:00", "BV": 2.37197489}, {"O": 0.07545972, "H": 0.07555079, "L": 0.07500021, "C": 0.07555079, "V": 8.65507587, "T": "2018-01-10T14:05:00", "BV": 0.65146859}, {"O": 0.07555079, "H": 0.07555079, "L": 0.07500021, "C": 0.0755221, "V": 5.12222884, "T": "2018-01-10T14:10:00", "BV": 0.38588837}, {"O": 0.07552186, "H": 0.07552186, "L": 0.07500033, "C": 0.07505, "V": 39.00734014, "T": "2018-01-10T14:15:00", "BV": 2.94151823}, {"O": 0.07529, "H": 0.0753793, "L": 0.07523024, "C": 0.07523024, "V": 10.72448434, "T": "2018-01-10T14:20:00", "BV": 0.80729084}, {"O": 0.07529, "H": 0.07529, "L": 0.075, "C": 0.075, "V": 21.90787848, "T": "2018-01-10T14:25:00", "BV": 1.64483781}, {"O": 0.07528999, "H": 0.07542053, "L": 0.0749037, "C": 0.07519998, "V": 41.75323859, "T": "2018-01-10T14:30:00", "BV": 3.12911642}, {"O": 0.07519998, "H": 0.07519998, "L": 0.0749037, "C": 0.07519989, "V": 20.7261639, "T": "2018-01-10T14:35:00", "BV": 1.55666358}, {"O": 0.07519989, "H": 0.07519999, "L": 0.075, "C": 0.0751, "V": 37.91360531, "T": "2018-01-10T14:40:00", "BV": 2.84800262}, {"O": 0.0751, "H": 0.07569996, "L": 0.07492628, "C": 0.07512689, "V": 21.4167957, "T": "2018-01-10T14:45:00", "BV": 1.61092802}, {"O": 0.0751269, "H": 0.07569896, "L": 0.07492628, "C": 0.07494117, "V": 44.15396653, "T": "2018-01-10T14:50:00", "BV": 3.31442343}, {"O": 0.07531951, "H": 0.07569792, "L": 0.0749037, "C": 0.0751, "V": 22.3814823, "T": "2018-01-10T14:55:00", "BV": 1.68528077}, {"O": 0.0751, "H": 0.07531751, "L": 0.0749037, "C": 0.07515236, "V": 20.2510848, "T": "2018-01-10T15:00:00", "BV": 1.52109059}, {"O": 0.0753175, "H": 0.07568772, "L": 0.07515236, "C": 0.0753176, "V": 72.62943595, "T": "2018-01-10T15:05:00", "BV": 5.48687916}, {"O": 0.07568758, "H": 0.07568758, "L": 0.07490511, "C": 0.0751, "V": 39.4014436, "T": "2018-01-10T15:10:00", "BV": 2.9693076}, {"O": 0.07490501, "H": 0.07568713, "L": 0.07490372, "C": 0.0749051, "V": 116.16359922, "T": "2018-01-10T15:15:00", "BV": 8.7154487}, {"O": 0.0749051, "H": 0.07568595, "L": 0.07478716, "C": 0.0749, "V": 41.83502669, "T": "2018-01-10T15:20:00", "BV": 3.13553675}, {"O": 0.07498998, "H": 0.07538957, "L": 0.0749, "C": 0.07536964, "V": 11.37615906, "T": "2018-01-10T15:25:00", "BV": 0.85275069}, {"O": 0.07537, "H": 0.07537, "L": 0.0749, "C": 0.07505001, "V": 29.72601651, "T": "2018-01-10T15:30:00", "BV": 2.22762339}, {"O": 0.07505001, "H": 0.07568645, "L": 0.07490004, "C": 0.07490004, "V": 47.83750875, "T": "2018-01-10T15:35:00", "BV": 3.59874348}, {"O": 0.0749, "H": 0.07500036, "L": 0.07462033, "C": 0.07471304, "V": 33.49297661, "T": "2018-01-10T15:40:00", "BV": 2.50491748}, {"O": 0.07468986, "H": 0.07475, "L": 0.074, "C": 0.074, "V": 47.17466495, "T": "2018-01-10T15:45:00", "BV": 3.51174708}, {"O": 0.074, "H": 0.07499981, "L": 0.07382974, "C": 0.07388589, "V": 68.27595532, "T": "2018-01-10T15:50:00", "BV": 5.05845102}, {"O": 0.07397775, "H": 0.07468979, "L": 0.07374968, "C": 0.07451999, "V": 20.89359914, "T": "2018-01-10T15:55:00", "BV": 1.54929054}, {"O": 0.07451999, "H": 0.07451999, "L": 0.07383043, "C": 0.07439981, "V": 22.07918034, "T": "2018-01-10T16:00:00", "BV": 1.63610295}, {"O": 0.07423663, "H": 0.07439974, "L": 0.0735, "C": 0.07363343, "V": 39.95963656, "T": "2018-01-10T16:05:00", "BV": 2.94370381}, {"O": 0.07363343, "H": 0.07433267, "L": 0.07355009, "C": 0.07433114, "V": 9.42556052, "T": "2018-01-10T16:10:00", "BV": 0.69688201}, {"O": 0.07433113, "H": 0.07433113, "L": 0.073413, "C": 0.07367262, "V": 40.99217635, "T": "2018-01-10T16:15:00", "BV": 3.02229795}, {"O": 0.07369998, "H": 0.07429995, "L": 0.07341307, "C": 0.07359731, "V": 63.69339054, "T": "2018-01-10T16:20:00", "BV": 4.6985236}, {"O": 0.07359731, "H": 0.0738208, "L": 0.07341338, "C": 0.07359792, "V": 41.15283781, "T": "2018-01-10T16:25:00", "BV": 3.0279105}, {"O": 0.07359792, "H": 0.07420001, "L": 0.07359792, "C": 0.074, "V": 24.16401096, "T": "2018-01-10T16:30:00", "BV": 1.78742779}, {"O": 0.07420001, "H": 0.07428938, "L": 0.07380006, "C": 0.0741, "V": 11.20325777, "T": "2018-01-10T16:35:00", "BV": 0.83115499}, {"O": 0.0741, "H": 0.07428938, "L": 0.07376987, "C": 0.07407989, "V": 25.25581235, "T": "2018-01-10T16:40:00", "BV": 1.86630569}, {"O": 0.07407987, "H": 0.0742, "L": 0.07376995, "C": 0.07380363, "V": 13.12772532, "T": "2018-01-10T16:45:00", "BV": 0.96989265}, {"O": 0.0741, "H": 0.0741, "L": 0.07380376, "C": 0.07409999, "V": 20.34870877, "T": "2018-01-10T16:50:00", "BV": 1.50244818}, {"O": 0.07409999, "H": 0.07428938, "L": 0.07380703, "C": 0.0738077, "V": 6.46716457, "T": "2018-01-10T16:55:00", "BV": 0.48000376}, {"O": 0.07428938, "H": 0.07451496, "L": 0.07380772, "C": 0.07451488, "V": 20.04103513, "T": "2018-01-10T17:00:00", "BV": 1.48351428}, {"O": 0.07451488, "H": 0.07451488, "L": 0.0738083, "C": 0.07449996, "V": 40.40577866, "T": "2018-01-10T17:05:00", "BV": 2.99195123}, {"O": 0.07447998, "H": 0.07447999, "L": 0.07380996, "C": 0.07383009, "V": 15.57620445, "T": "2018-01-10T17:10:00", "BV": 1.15611902}, {"O": 0.07383009, "H": 0.07451498, "L": 0.07383009, "C": 0.07451485, "V": 7.85996796, "T": "2018-01-10T17:15:00", "BV": 0.58112254}, {"O": 0.07449997, "H": 0.07464342, "L": 0.07390247, "C": 0.07464341, "V": 39.54544186, "T": "2018-01-10T17:20:00", "BV": 2.94842107}, {"O": 0.07464341, "H": 0.07489591, "L": 0.0739002, "C": 0.07390038, "V": 70.08440534, "T": "2018-01-10T17:25:00", "BV": 5.23780498}, {"O": 0.07423995, "H": 0.07469332, "L": 0.07423995, "C": 0.07469316, "V": 16.6435588, "T": "2018-01-10T17:30:00", "BV": 1.23996623}, {"O": 0.07469315, "H": 0.07469315, "L": 0.07431419, "C": 0.07431419, "V": 6.25776441, "T": "2018-01-10T17:35:00", "BV": 0.46667002}, {"O": 0.0741456, "H": 0.07431419, "L": 0.0741456, "C": 0.07414593, "V": 9.41760369, "T": "2018-01-10T17:40:00", "BV": 0.69838316}, {"O": 0.074146, "H": 0.0748877, "L": 0.07414593, "C": 0.07414593, "V": 7.17677794, "T": "2018-01-10T17:45:00", "BV": 0.53396736}, {"O": 0.07414597, "H": 0.07414597, "L": 0.07383133, "C": 0.0741, "V": 4.78336246, "T": "2018-01-10T17:50:00", "BV": 0.35424037}, {"O": 0.0741, "H": 0.0741, "L": 0.0738303, "C": 0.0741, "V": 9.96599222, "T": "2018-01-10T17:55:00", "BV": 0.73662957}, {"O": 0.0739, "H": 0.07409, "L": 0.0739, "C": 0.074, "V": 11.52063271, "T": "2018-01-10T18:00:00", "BV": 0.85230523}, {"O": 0.07400001, "H": 0.07400001, "L": 0.0739817, "C": 0.0739817, "V": 13.83185193, "T": "2018-01-10T18:05:00", "BV": 1.02355387}, {"O": 0.07398168, "H": 0.07398168, "L": 0.07341311, "C": 0.0735245, "V": 24.87577585, "T": "2018-01-10T18:10:00", "BV": 1.83413967}, {"O": 0.0735245, "H": 0.0735245, "L": 0.0734131, "C": 0.07349999, "V": 17.27326839, "T": "2018-01-10T18:15:00", "BV": 1.26891007}, {"O": 0.07349999, "H": 0.0735, "L": 0.07341311, "C": 0.07349914, "V": 38.44653465, "T": "2018-01-10T18:20:00", "BV": 2.82433137}, {"O": 0.07349914, "H": 0.0735, "L": 0.073413, "C": 0.07349913, "V": 40.18342621, "T": "2018-01-10T18:25:00", "BV": 2.95162674}, {"O": 0.07349913, "H": 0.07357376, "L": 0.07342015, "C": 0.07357376, "V": 73.1831727, "T": "2018-01-10T18:30:00", "BV": 5.37647204}, {"O": 0.07357376, "H": 0.0741, "L": 0.07342001, "C": 0.07409973, "V": 33.40264266, "T": "2018-01-10T18:35:00", "BV": 2.46032356}, {"O": 0.07409979, "H": 0.07409979, "L": 0.07342134, "C": 0.0740997, "V": 3.43086128, "T": "2018-01-10T18:40:00", "BV": 0.2535307}, {"O": 0.074, "H": 0.07409971, "L": 0.07344663, "C": 0.0737, "V": 9.64597271, "T": "2018-01-10T18:45:00", "BV": 0.71106615}, {"O": 0.0735283, "H": 0.07409967, "L": 0.0735283, "C": 0.07409965, "V": 9.36162709, "T": "2018-01-10T18:50:00", "BV": 0.68930143}, {"O": 0.07409964, "H": 0.07409964, "L": 0.07352991, "C": 0.07353219, "V": 0.5858484, "T": "2018-01-10T18:55:00", "BV": 0.04326589}, {"O": 0.07353224, "H": 0.07409963, "L": 0.0735321, "C": 0.07353224, "V": 184.22215281, "T": "2018-01-10T19:00:00", "BV": 13.55495594}, {"O": 0.07409909, "H": 0.07409955, "L": 0.07353268, "C": 0.07391387, "V": 20.74865517, "T": "2018-01-10T19:05:00", "BV": 1.53722121}, {"O": 0.07353283, "H": 0.0741, "L": 0.07353276, "C": 0.0741, "V": 56.60503685, "T": "2018-01-10T19:10:00", "BV": 4.19382005}, {"O": 0.07368291, "H": 0.0746612, "L": 0.07368291, "C": 0.07466104, "V": 91.08293178, "T": "2018-01-10T19:15:00", "BV": 6.7375223}, {"O": 0.0744743, "H": 0.07466111, "L": 0.07378784, "C": 0.07420022, "V": 15.01953329, "T": "2018-01-10T19:20:00", "BV": 1.12044046}, {"O": 0.07459994, "H": 0.07459995, "L": 0.0742003, "C": 0.07459995, "V": 4.03755835, "T": "2018-01-10T19:25:00", "BV": 0.29970264}, {"O": 0.07423995, "H": 0.07466111, "L": 0.0742, "C": 0.07420042, "V": 51.93675018, "T": "2018-01-10T19:30:00", "BV": 3.87162111}, {"O": 0.07420042, "H": 0.07459983, "L": 0.0742, "C": 0.07455, "V": 12.13574226, "T": "2018-01-10T19:35:00", "BV": 0.90162618}, {"O": 0.07454988, "H": 0.0745499, "L": 0.07380073, "C": 0.0745499, "V": 209.16334908, "T": "2018-01-10T19:40:00", "BV": 15.45350871}, {"O": 0.07454985, "H": 0.07454985, "L": 0.07354277, "C": 0.07371762, "V": 101.09552161, "T": "2018-01-10T19:45:00", "BV": 7.44985308}, {"O": 0.07454739, "H": 0.07454739, "L": 0.07355303, "C": 0.07417322, "V": 32.13227478, "T": "2018-01-10T19:50:00", "BV": 2.36822799}, {"O": 0.07417313, "H": 0.07449615, "L": 0.07357342, "C": 0.07399999, "V": 19.64535689, "T": "2018-01-10T19:55:00", "BV": 1.45526753}, {"O": 0.07368114, "H": 0.0744, "L": 0.07364119, "C": 0.07429995, "V": 7.67825169, "T": "2018-01-10T20:00:00", "BV": 0.566739}, {"O": 0.0743, "H": 0.07449998, "L": 0.07425458, "C": 0.07449947, "V": 43.79733877, "T": "2018-01-10T20:05:00", "BV": 3.26012443}, {"O": 0.07449942, "H": 0.07449946, "L": 0.07404956, "C": 0.07424959, "V": 3.10882421, "T": "2018-01-10T20:10:00", "BV": 0.23125147}, {"O": 0.07424959, "H": 0.07449936, "L": 0.07404963, "C": 0.07448867, "V": 7.28830848, "T": "2018-01-10T20:15:00", "BV": 0.54139692}, {"O": 0.07405069, "H": 0.07495523, "L": 0.07405069, "C": 0.074888, "V": 48.08783495, "T": "2018-01-10T20:20:00", "BV": 3.59362114}, {"O": 0.07495523, "H": 0.07495523, "L": 0.07479996, "C": 0.07479996, "V": 2.69551662, "T": "2018-01-10T20:25:00", "BV": 0.20178363}, {"O": 0.07479996, "H": 0.07479999, "L": 0.07427016, "C": 0.0742702, "V": 13.06657221, "T": "2018-01-10T20:30:00", "BV": 0.97614456}, {"O": 0.07456, "H": 0.07456, "L": 0.07420016, "C": 0.07420018, "V": 7.25107883, "T": "2018-01-10T20:35:00", "BV": 0.53920486}, {"O": 0.0743, "H": 0.0743, "L": 0.07400001, "C": 0.07413881, "V": 28.763409, "T": "2018-01-10T20:40:00", "BV": 2.13262043}, {"O": 0.07413881, "H": 0.07454666, "L": 0.074, "C": 0.0740006, "V": 16.57857284, "T": "2018-01-10T20:45:00", "BV": 1.23053656}, {"O": 0.07400077, "H": 0.07491186, "L": 0.07400077, "C": 0.07454666, "V": 8.01401466, "T": "2018-01-10T20:50:00", "BV": 0.59868223}, {"O": 0.07454666, "H": 0.07491167, "L": 0.07437008, "C": 0.07447008, "V": 1.12073409, "T": "2018-01-10T20:55:00", "BV": 0.08349217}, {"O": 0.07475, "H": 0.07490101, "L": 0.07447008, "C": 0.07447099, "V": 6.36380444, "T": "2018-01-10T21:00:00", "BV": 0.47519835}, {"O": 0.07447099, "H": 0.07490092, "L": 0.07447008, "C": 0.074899, "V": 5.18565956, "T": "2018-01-10T21:05:00", "BV": 0.38805348}, {"O": 0.074899, "H": 0.074912, "L": 0.074, "C": 0.07490092, "V": 294.77797337, "T": "2018-01-10T21:10:00", "BV": 21.83908554}, {"O": 0.07490092, "H": 0.07529886, "L": 0.07398035, "C": 0.07508671, "V": 57.13631521, "T": "2018-01-10T21:15:00", "BV": 4.2897738}, {"O": 0.0745, "H": 0.07508659, "L": 0.07418023, "C": 0.0745, "V": 6.96572475, "T": "2018-01-10T21:20:00", "BV": 0.52170246}, {"O": 0.0745, "H": 0.0745, "L": 0.07400002, "C": 0.07400011, "V": 6.96604426, "T": "2018-01-10T21:25:00", "BV": 0.51591489}, {"O": 0.0744998, "H": 0.0745, "L": 0.07398, "C": 0.0745, "V": 12.21258294, "T": "2018-01-10T21:30:00", "BV": 0.90718992}, {"O": 0.0745, "H": 0.07482925, "L": 0.07355406, "C": 0.07407762, "V": 77.0311619, "T": "2018-01-10T21:35:00", "BV": 5.75016612}, {"O": 0.07407762, "H": 0.07504999, "L": 0.07379477, "C": 0.07441605, "V": 9.53112201, "T": "2018-01-10T21:40:00", "BV": 0.70845287}, {"O": 0.07445607, "H": 0.07505, "L": 0.07445607, "C": 0.07504997, "V": 13.10691689, "T": "2018-01-10T21:45:00", "BV": 0.98258509}, {"O": 0.07504997, "H": 0.07504997, "L": 0.07442711, "C": 0.0750498, "V": 15.16180844, "T": "2018-01-10T21:50:00", "BV": 1.12895092}, {"O": 0.07504961, "H": 0.07504961, "L": 0.07442712, "C": 0.07504925, "V": 2.98292757, "T": "2018-01-10T21:55:00", "BV": 0.22254708}, {"O": 0.07504921, "H": 0.07504921, "L": 0.07424717, "C": 0.07498986, "V": 10.88122858, "T": "2018-01-10T22:00:00", "BV": 0.81187847}, {"O": 0.07498984, "H": 0.07498984, "L": 0.07424897, "C": 0.07425022, "V": 7.22702558, "T": "2018-01-10T22:05:00", "BV": 0.53900929}, {"O": 0.0748857, "H": 0.07508769, "L": 0.07425037, "C": 0.07488514, "V": 14.62135613, "T": "2018-01-10T22:10:00", "BV": 1.09412016}, {"O": 0.07488502, "H": 0.07488502, "L": 0.07425019, "C": 0.07425019, "V": 10.39097695, "T": "2018-01-10T22:15:00", "BV": 0.77248968}, {"O": 0.07425019, "H": 0.07485748, "L": 0.07385642, "C": 0.0743, "V": 20.70883153, "T": "2018-01-10T22:20:00", "BV": 1.53826442}, {"O": 0.0743, "H": 0.07470798, "L": 0.07387072, "C": 0.07468998, "V": 15.11168829, "T": "2018-01-10T22:25:00", "BV": 1.12155782}, {"O": 0.07468995, "H": 0.07485746, "L": 0.07387508, "C": 0.07485739, "V": 60.00538663, "T": "2018-01-10T22:30:00", "BV": 4.48212682}, {"O": 0.07485736, "H": 0.07485745, "L": 0.07399993, "C": 0.074845, "V": 5.65200965, "T": "2018-01-10T22:35:00", "BV": 0.42286777}, {"O": 0.074845, "H": 0.07508763, "L": 0.07430564, "C": 0.0748, "V": 13.63295379, "T": "2018-01-10T22:40:00", "BV": 1.01963944}, {"O": 0.07481, "H": 0.07508738, "L": 0.07430039, "C": 0.07499999, "V": 12.14585336, "T": "2018-01-10T22:45:00", "BV": 0.90602697}, {"O": 0.07499999, "H": 0.075, "L": 0.0743107, "C": 0.07489997, "V": 32.55714323, "T": "2018-01-10T22:50:00", "BV": 2.43740278}, {"O": 0.07489997, "H": 0.07489997, "L": 0.07431134, "C": 0.07447883, "V": 13.86433022, "T": "2018-01-10T22:55:00", "BV": 1.03515152}, {"O": 0.07489991, "H": 0.07489991, "L": 0.07432, "C": 0.07487997, "V": 9.79669175, "T": "2018-01-10T23:00:00", "BV": 0.73260451}, {"O": 0.07484998, "H": 0.07484999, "L": 0.07380001, "C": 0.07404044, "V": 35.32440547, "T": "2018-01-10T23:05:00", "BV": 2.61655369}, {"O": 0.07404043, "H": 0.07459999, "L": 0.07398102, "C": 0.07459994, "V": 3.94911169, "T": "2018-01-10T23:10:00", "BV": 0.29306509}, {"O": 0.07459994, "H": 0.07459994, "L": 0.0741205, "C": 0.07456, "V": 27.82938413, "T": "2018-01-10T23:15:00", "BV": 2.07139759}, {"O": 0.07456, "H": 0.07489987, "L": 0.07408067, "C": 0.07425096, "V": 28.20234898, "T": "2018-01-10T23:20:00", "BV": 2.10655569}, {"O": 0.07425096, "H": 0.0749, "L": 0.07425096, "C": 0.0749, "V": 18.86499141, "T": "2018-01-10T23:25:00", "BV": 1.41287675}, {"O": 0.07489997, "H": 0.07489997, "L": 0.07411065, "C": 0.07444445, "V": 69.21668288, "T": "2018-01-10T23:30:00", "BV": 5.15631659}, {"O": 0.07444445, "H": 0.07489997, "L": 0.07411074, "C": 0.07461, "V": 20.87765801, "T": "2018-01-10T23:35:00", "BV": 1.56109893}, {"O": 0.0746, "H": 0.0746, "L": 0.07404041, "C": 0.07404055, "V": 8.5253528, "T": "2018-01-10T23:40:00", "BV": 0.63306598}, {"O": 0.07459976, "H": 0.07459976, "L": 0.0740404, "C": 0.0740404, "V": 11.70196076, "T": "2018-01-10T23:45:00", "BV": 0.86745007}, {"O": 0.07459974, "H": 0.07459974, "L": 0.07342084, "C": 0.0743975, "V": 41.97469016, "T": "2018-01-10T23:50:00", "BV": 3.0938662}, {"O": 0.07439597, "H": 0.07439597, "L": 0.07321362, "C": 0.07438594, "V": 56.94180976, "T": "2018-01-10T23:55:00", "BV": 4.19213679}, {"O": 0.07438583, "H": 0.07438583, "L": 0.07300224, "C": 0.07399962, "V": 24.97109847, "T": "2018-01-11T00:00:00", "BV": 1.8312383}, {"O": 0.07399961, "H": 0.074, "L": 0.07313973, "C": 0.074, "V": 99.87269622, "T": "2018-01-11T00:05:00", "BV": 7.37289322}, {"O": 0.07392666, "H": 0.074, "L": 0.07325064, "C": 0.07325823, "V": 26.50651193, "T": "2018-01-11T00:10:00", "BV": 1.95758404}, {"O": 0.07399993, "H": 0.07438549, "L": 0.07346002, "C": 0.07350216, "V": 27.81443922, "T": "2018-01-11T00:15:00", "BV": 2.053384}, {"O": 0.07438535, "H": 0.07438535, "L": 0.07350237, "C": 0.0741969, "V": 22.01582983, "T": "2018-01-11T00:20:00", "BV": 1.62487017}, {"O": 0.07360377, "H": 0.07438229, "L": 0.07360377, "C": 0.07407998, "V": 6.8028576, "T": "2018-01-11T00:25:00", "BV": 0.50561263}, {"O": 0.07437655, "H": 0.07438504, "L": 0.07363528, "C": 0.0739, "V": 9.23518268, "T": "2018-01-11T00:30:00", "BV": 0.68455205}, {"O": 0.07371493, "H": 0.07444999, "L": 0.07371493, "C": 0.07371602, "V": 41.7306112, "T": "2018-01-11T00:35:00", "BV": 3.09833971}, {"O": 0.07371604, "H": 0.07456633, "L": 0.07371604, "C": 0.07456633, "V": 11.814938, "T": "2018-01-11T00:40:00", "BV": 0.87885044}, {"O": 0.07459974, "H": 0.07488989, "L": 0.07391021, "C": 0.07486624, "V": 87.10877388, "T": "2018-01-11T00:45:00", "BV": 6.4491196}, {"O": 0.07486624, "H": 0.07489997, "L": 0.07401001, "C": 0.07486579, "V": 15.94404258, "T": "2018-01-11T00:50:00", "BV": 1.19349044}, {"O": 0.07486569, "H": 0.07486569, "L": 0.07411078, "C": 0.07486553, "V": 7.92611519, "T": "2018-01-11T00:55:00", "BV": 0.5923535}, {"O": 0.07486552, "H": 0.07500101, "L": 0.07411065, "C": 0.07499954, "V": 82.30781578, "T": "2018-01-11T01:00:00", "BV": 6.14817065}, {"O": 0.07499942, "H": 0.07499942, "L": 0.07413209, "C": 0.07499844, "V": 61.95937721, "T": "2018-01-11T01:05:00", "BV": 4.62920745}, {"O": 0.07413924, "H": 0.07499844, "L": 0.07413923, "C": 0.074578, "V": 20.54961384, "T": "2018-01-11T01:10:00", "BV": 1.52895867}, {"O": 0.074578, "H": 0.07500101, "L": 0.07418145, "C": 0.07500101, "V": 28.37372418, "T": "2018-01-11T01:15:00", "BV": 2.11259396}, {"O": 0.07418256, "H": 0.07500097, "L": 0.07410415, "C": 0.07477624, "V": 50.28718763, "T": "2018-01-11T01:20:00", "BV": 3.73453196}, {"O": 0.07410415, "H": 0.07477602, "L": 0.07374257, "C": 0.0745989, "V": 14.17027993, "T": "2018-01-11T01:25:00", "BV": 1.05171129}, {"O": 0.07459861, "H": 0.07459861, "L": 0.07374386, "C": 0.07380005, "V": 2.99687737, "T": "2018-01-11T01:30:00", "BV": 0.22265191}, {"O": 0.0739, "H": 0.07441988, "L": 0.07380026, "C": 0.07440841, "V": 12.74448525, "T": "2018-01-11T01:35:00", "BV": 0.94778723}, {"O": 0.0741, "H": 0.07440841, "L": 0.073743, "C": 0.07374329, "V": 31.40117741, "T": "2018-01-11T01:40:00", "BV": 2.3213463}, {"O": 0.07439879, "H": 0.07439879, "L": 0.07374528, "C": 0.07375, "V": 3.99737394, "T": "2018-01-11T01:45:00", "BV": 0.29670335}, {"O": 0.07375, "H": 0.07428881, "L": 0.07375, "C": 0.07380033, "V": 10.94780606, "T": "2018-01-11T01:50:00", "BV": 0.8112032}, {"O": 0.07399999, "H": 0.074, "L": 0.07380032, "C": 0.074, "V": 13.91649234, "T": "2018-01-11T01:55:00", "BV": 1.02887952}, {"O": 0.074, "H": 0.074, "L": 0.0737, "C": 0.07399996, "V": 6.65483993, "T": "2018-01-11T02:00:00", "BV": 0.49163359}, {"O": 0.07399996, "H": 0.07399999, "L": 0.07360326, "C": 0.07360328, "V": 47.88110443, "T": "2018-01-11T02:05:00", "BV": 3.53026179}, {"O": 0.07399998, "H": 0.07399999, "L": 0.07326005, "C": 0.07399993, "V": 3.71639807, "T": "2018-01-11T02:10:00", "BV": 0.27405392}, {"O": 0.07326054, "H": 0.07399993, "L": 0.07326054, "C": 0.07399993, "V": 13.37365144, "T": "2018-01-11T02:15:00", "BV": 0.98884921}, {"O": 0.07399999, "H": 0.07434083, "L": 0.07327419, "C": 0.07399999, "V": 21.11284117, "T": "2018-01-11T02:20:00", "BV": 1.56287441}, {"O": 0.07399999, "H": 0.07399999, "L": 0.07327543, "C": 0.07399999, "V": 12.36649057, "T": "2018-01-11T02:25:00", "BV": 0.91489878}, {"O": 0.07419059, "H": 0.07439883, "L": 0.07340361, "C": 0.07360048, "V": 41.71828685, "T": "2018-01-11T02:30:00", "BV": 3.08362814}, {"O": 0.07418959, "H": 0.0741896, "L": 0.07360049, "C": 0.07401994, "V": 6.05830063, "T": "2018-01-11T02:35:00", "BV": 0.44672462}, {"O": 0.07401994, "H": 0.07418192, "L": 0.07360052, "C": 0.0741749, "V": 29.37984748, "T": "2018-01-11T02:40:00", "BV": 2.17866702}, {"O": 0.0741749, "H": 0.07418941, "L": 0.07360049, "C": 0.07418901, "V": 87.01960494, "T": "2018-01-11T02:45:00", "BV": 6.43539397}, {"O": 0.07418859, "H": 0.07419054, "L": 0.07360052, "C": 0.07389611, "V": 146.9317581, "T": "2018-01-11T02:50:00", "BV": 10.82550903}, {"O": 0.07419054, "H": 0.07440841, "L": 0.0738966, "C": 0.07440841, "V": 18.31753925, "T": "2018-01-11T02:55:00", "BV": 1.35901583}, {"O": 0.07440841, "H": 0.07450032, "L": 0.073624, "C": 0.07450032, "V": 23.62122162, "T": "2018-01-11T03:00:00", "BV": 1.75899282}, {"O": 0.0745, "H": 0.07576, "L": 0.07409629, "C": 0.0755, "V": 112.18114664, "T": "2018-01-11T03:05:00", "BV": 8.42608874}, {"O": 0.07535952, "H": 0.0754, "L": 0.07477624, "C": 0.07529989, "V": 11.0001806, "T": "2018-01-11T03:10:00", "BV": 0.82685365}, {"O": 0.07529989, "H": 0.07589472, "L": 0.07477644, "C": 0.07478071, "V": 6.92312551, "T": "2018-01-11T03:15:00", "BV": 0.52150071}, {"O": 0.07478073, "H": 0.07569972, "L": 0.07478072, "C": 0.07565598, "V": 12.46149648, "T": "2018-01-11T03:20:00", "BV": 0.93941272}, {"O": 0.07478999, "H": 0.0756, "L": 0.07412506, "C": 0.07499999, "V": 38.0742428, "T": "2018-01-11T03:25:00", "BV": 2.85283654}, {"O": 0.07499999, "H": 0.07551082, "L": 0.07417108, "C": 0.07549914, "V": 38.2981081, "T": "2018-01-11T03:30:00", "BV": 2.87430555}, {"O": 0.07418877, "H": 0.07549898, "L": 0.07418877, "C": 0.07419152, "V": 19.31838506, "T": "2018-01-11T03:35:00", "BV": 1.43950287}, {"O": 0.07419159, "H": 0.07528131, "L": 0.07419155, "C": 0.07450712, "V": 34.03780518, "T": "2018-01-11T03:40:00", "BV": 2.53866774}, {"O": 0.07528134, "H": 0.07549881, "L": 0.07450714, "C": 0.07455008, "V": 24.12752765, "T": "2018-01-11T03:45:00", "BV": 1.80284133}, {"O": 0.07455036, "H": 0.07611272, "L": 0.07455036, "C": 0.07611272, "V": 201.12320727, "T": "2018-01-11T03:50:00", "BV": 15.18198681}, {"O": 0.07534509, "H": 0.07611271, "L": 0.07500044, "C": 0.07500238, "V": 40.18073171, "T": "2018-01-11T03:55:00", "BV": 3.01903673}, {"O": 0.07500259, "H": 0.07600287, "L": 0.07472353, "C": 0.07523656, "V": 46.98205562, "T": "2018-01-11T04:00:00", "BV": 3.53040606}, {"O": 0.075, "H": 0.0756971, "L": 0.07430022, "C": 0.0756971, "V": 138.12368101, "T": "2018-01-11T04:05:00", "BV": 10.37281493}, {"O": 0.07480103, "H": 0.07599999, "L": 0.07480103, "C": 0.07569714, "V": 50.03909038, "T": "2018-01-11T04:10:00", "BV": 3.75831445}, {"O": 0.07569712, "H": 0.0762, "L": 0.07480358, "C": 0.07601227, "V": 166.18400405, "T": "2018-01-11T04:15:00", "BV": 12.45633686}, {"O": 0.07488421, "H": 0.07601222, "L": 0.07419039, "C": 0.07419039, "V": 96.53919288, "T": "2018-01-11T04:20:00", "BV": 7.20869163}, {"O": 0.0746439, "H": 0.07541538, "L": 0.07372744, "C": 0.07372744, "V": 86.31991076, "T": "2018-01-11T04:25:00", "BV": 6.40422224}, {"O": 0.07400219, "H": 0.074474, "L": 0.07360048, "C": 0.073633, "V": 68.88953786, "T": "2018-01-11T04:30:00", "BV": 5.09401223}, {"O": 0.07363306, "H": 0.07486578, "L": 0.0735, "C": 0.074, "V": 54.26378869, "T": "2018-01-11T04:35:00", "BV": 4.01731738}, {"O": 0.07352731, "H": 0.07446484, "L": 0.07314974, "C": 0.07314974, "V": 71.36167428, "T": "2018-01-11T04:40:00", "BV": 5.24287932}, {"O": 0.07310008, "H": 0.07398826, "L": 0.07300501, "C": 0.07398803, "V": 85.69803006, "T": "2018-01-11T04:45:00", "BV": 6.27647791}, {"O": 0.07398762, "H": 0.07398762, "L": 0.07300527, "C": 0.07396, "V": 19.90209011, "T": "2018-01-11T04:50:00", "BV": 1.459262}, {"O": 0.07395992, "H": 0.0742999, "L": 0.07301877, "C": 0.0740956, "V": 49.30303477, "T": "2018-01-11T04:55:00", "BV": 3.64627259}, {"O": 0.0740956, "H": 0.07488636, "L": 0.07409557, "C": 0.07488634, "V": 21.03229112, "T": "2018-01-11T05:00:00", "BV": 1.57358966}, {"O": 0.07488631, "H": 0.07519999, "L": 0.07409558, "C": 0.07519999, "V": 128.8066107, "T": "2018-01-11T05:05:00", "BV": 9.66437836}, {"O": 0.07519999, "H": 0.07589502, "L": 0.07409764, "C": 0.07589502, "V": 46.30052545, "T": "2018-01-11T05:10:00", "BV": 3.49048517}, {"O": 0.07589501, "H": 0.07596984, "L": 0.07472375, "C": 0.07591538, "V": 49.50816761, "T": "2018-01-11T05:15:00", "BV": 3.74328179}, {"O": 0.07591537, "H": 0.07622698, "L": 0.07472829, "C": 0.07473858, "V": 123.87483883, "T": "2018-01-11T05:20:00", "BV": 9.32615233}, {"O": 0.07595955, "H": 0.07596955, "L": 0.0741701, "C": 0.07469996, "V": 127.77250575, "T": "2018-01-11T05:25:00", "BV": 9.5053125}, {"O": 0.07469996, "H": 0.07536279, "L": 0.07392781, "C": 0.07392824, "V": 76.63756728, "T": "2018-01-11T05:30:00", "BV": 5.67358012}, {"O": 0.07510084, "H": 0.07519, "L": 0.07400805, "C": 0.07412802, "V": 22.51159826, "T": "2018-01-11T05:35:00", "BV": 1.68897562}, {"O": 0.07509922, "H": 0.07509922, "L": 0.07413394, "C": 0.07413612, "V": 20.79398354, "T": "2018-01-11T05:40:00", "BV": 1.55822483}, {"O": 0.0749892, "H": 0.07509866, "L": 0.07413628, "C": 0.07420014, "V": 72.72998717, "T": "2018-01-11T05:45:00", "BV": 5.45331433}, {"O": 0.07434045, "H": 0.0752, "L": 0.07434045, "C": 0.0745092, "V": 20.56294254, "T": "2018-01-11T05:50:00", "BV": 1.54097851}, {"O": 0.07450798, "H": 0.0752, "L": 0.07420027, "C": 0.07430743, "V": 12.4826778, "T": "2018-01-11T05:55:00", "BV": 0.93639584}, {"O": 0.07430744, "H": 0.07519999, "L": 0.07428002, "C": 0.075, "V": 16.21120866, "T": "2018-01-11T06:00:00", "BV": 1.21419933}, {"O": 0.07428504, "H": 0.07499998, "L": 0.07378784, "C": 0.07380852, "V": 18.49874567, "T": "2018-01-11T06:05:00", "BV": 1.37329895}, {"O": 0.07380852, "H": 0.07439998, "L": 0.07373693, "C": 0.07373695, "V": 3.4206584, "T": "2018-01-11T06:10:00", "BV": 0.25273538}, {"O": 0.07439987, "H": 0.07439987, "L": 0.07367521, "C": 0.07439973, "V": 2.0856458, "T": "2018-01-11T06:15:00", "BV": 0.15483272}, {"O": 0.07361755, "H": 0.07439963, "L": 0.07356566, "C": 0.07356567, "V": 4.37440724, "T": "2018-01-11T06:20:00", "BV": 0.32245834}, {"O": 0.07406836, "H": 0.07439654, "L": 0.07356569, "C": 0.07357095, "V": 18.70194202, "T": "2018-01-11T06:25:00", "BV": 1.3761412}, {"O": 0.07357115, "H": 0.07439575, "L": 0.07357115, "C": 0.07439275, "V": 17.41595628, "T": "2018-01-11T06:30:00", "BV": 1.29119125}, {"O": 0.07428347, "H": 0.07428347, "L": 0.07358832, "C": 0.0742595, "V": 21.08889479, "T": "2018-01-11T06:35:00", "BV": 1.55922262}, {"O": 0.07425951, "H": 0.07425951, "L": 0.07358931, "C": 0.0742593, "V": 18.94024031, "T": "2018-01-11T06:40:00", "BV": 1.40509986}, {"O": 0.07425931, "H": 0.0744, "L": 0.07371014, "C": 0.07439994, "V": 45.24352498, "T": "2018-01-11T06:45:00", "BV": 3.36280591}, {"O": 0.07439991, "H": 0.07439993, "L": 0.07371653, "C": 0.07439945, "V": 4.49615811, "T": "2018-01-11T06:50:00", "BV": 0.33346729}, {"O": 0.07439943, "H": 0.07439944, "L": 0.07371654, "C": 0.07372269, "V": 29.30836604, "T": "2018-01-11T06:55:00", "BV": 2.17425497}, {"O": 0.07372272, "H": 0.07439944, "L": 0.07372272, "C": 0.07372397, "V": 26.96003608, "T": "2018-01-11T07:00:00", "BV": 2.00292137}, {"O": 0.07438, "H": 0.07438999, "L": 0.07372409, "C": 0.0743896, "V": 14.76192089, "T": "2018-01-11T07:05:00", "BV": 1.09645557}, {"O": 0.0743896, "H": 0.0744, "L": 0.07346833, "C": 0.07346833, "V": 109.55599856, "T": "2018-01-11T07:10:00", "BV": 8.07317747}, {"O": 0.07346841, "H": 0.07400272, "L": 0.07337922, "C": 0.07400222, "V": 15.10756532, "T": "2018-01-11T07:15:00", "BV": 1.11368332}, {"O": 0.07400212, "H": 0.07400297, "L": 0.07323798, "C": 0.07340286, "V": 321.39204812, "T": "2018-01-11T07:20:00", "BV": 23.682714}, {"O": 0.07340286, "H": 0.07399241, "L": 0.07320011, "C": 0.07325109, "V": 58.73167023, "T": "2018-01-11T07:25:00", "BV": 4.3088029}, {"O": 0.07399229, "H": 0.0744, "L": 0.07357205, "C": 0.07433862, "V": 43.69121116, "T": "2018-01-11T07:30:00", "BV": 3.24707564}, {"O": 0.07433847, "H": 0.07447156, "L": 0.07360283, "C": 0.07447156, "V": 32.02703976, "T": "2018-01-11T07:35:00", "BV": 2.37370228}, {"O": 0.07447146, "H": 0.07483027, "L": 0.07400003, "C": 0.07440003, "V": 27.18500319, "T": "2018-01-11T07:40:00", "BV": 2.02444001}, {"O": 0.07440003, "H": 0.07537082, "L": 0.07440003, "C": 0.07447314, "V": 37.15383806, "T": "2018-01-11T07:45:00", "BV": 2.78773294}, {"O": 0.07447322, "H": 0.07542151, "L": 0.07447322, "C": 0.07469801, "V": 17.36875823, "T": "2018-01-11T07:50:00", "BV": 1.30340059}, {"O": 0.074698, "H": 0.07568929, "L": 0.07455055, "C": 0.07537308, "V": 6.72214499, "T": "2018-01-11T07:55:00", "BV": 0.50621779}, {"O": 0.0753731, "H": 0.07568929, "L": 0.07454396, "C": 0.07568903, "V": 72.46847864, "T": "2018-01-11T08:00:00", "BV": 5.46058015}, {"O": 0.07554314, "H": 0.07568902, "L": 0.07461309, "C": 0.07539714, "V": 11.2001564, "T": "2018-01-11T08:05:00", "BV": 0.84264039}, {"O": 0.07539713, "H": 0.07539715, "L": 0.07461357, "C": 0.07461501, "V": 15.1112826, "T": "2018-01-11T08:10:00", "BV": 1.13674906}, {"O": 0.07537661, "H": 0.07537661, "L": 0.07461617, "C": 0.0746184, "V": 2.35034965, "T": "2018-01-11T08:15:00", "BV": 0.17667775}, {"O": 0.07537541, "H": 0.07568899, "L": 0.07461995, "C": 0.07558594, "V": 18.8746146, "T": "2018-01-11T08:20:00", "BV": 1.42345307}, {"O": 0.07558593, "H": 0.07568899, "L": 0.07462205, "C": 0.07568854, "V": 48.53117688, "T": "2018-01-11T08:25:00", "BV": 3.66021884}, {"O": 0.07462272, "H": 0.076, "L": 0.07462272, "C": 0.07473262, "V": 72.28525348, "T": "2018-01-11T08:30:00", "BV": 5.45203495}, {"O": 0.07501991, "H": 0.07572413, "L": 0.07473263, "C": 0.07549952, "V": 20.51788558, "T": "2018-01-11T08:35:00", "BV": 1.5406031}, {"O": 0.07549952, "H": 0.0754996, "L": 0.07473481, "C": 0.07483059, "V": 18.07264222, "T": "2018-01-11T08:40:00", "BV": 1.35686962}, {"O": 0.07483059, "H": 0.0759515, "L": 0.07483059, "C": 0.07549955, "V": 29.77698671, "T": "2018-01-11T08:45:00", "BV": 2.24155307}, {"O": 0.07549955, "H": 0.0757546, "L": 0.07493331, "C": 0.0752, "V": 32.01751889, "T": "2018-01-11T08:50:00", "BV": 2.41267317}, {"O": 0.07520006, "H": 0.07575401, "L": 0.07520006, "C": 0.07575375, "V": 12.4018051, "T": "2018-01-11T08:55:00", "BV": 0.93617878}, {"O": 0.07575374, "H": 0.07575374, "L": 0.07433041, "C": 0.07563472, "V": 116.3346877, "T": "2018-01-11T09:00:00", "BV": 8.69645067}, {"O": 0.07563472, "H": 0.07563474, "L": 0.07459009, "C": 0.075, "V": 29.40710061, "T": "2018-01-11T09:05:00", "BV": 2.20024335}, {"O": 0.075, "H": 0.075, "L": 0.07459051, "C": 0.07459094, "V": 23.51218159, "T": "2018-01-11T09:10:00", "BV": 1.75682238}, {"O": 0.07555, "H": 0.07555, "L": 0.07459135, "C": 0.07483769, "V": 9.91767327, "T": "2018-01-11T09:15:00", "BV": 0.74244587}, {"O": 0.07554743, "H": 0.07554743, "L": 0.07483789, "C": 0.07552554, "V": 7.71007062, "T": "2018-01-11T09:20:00", "BV": 0.58208533}, {"O": 0.07552537, "H": 0.07552537, "L": 0.0748394, "C": 0.07485, "V": 26.16434998, "T": "2018-01-11T09:25:00", "BV": 1.97054257}, {"O": 0.07548954, "H": 0.075525, "L": 0.07485156, "C": 0.07500004, "V": 10.20008266, "T": "2018-01-11T09:30:00", "BV": 0.76544046}, {"O": 0.07500004, "H": 0.07575379, "L": 0.07500002, "C": 0.07505488, "V": 55.70237613, "T": "2018-01-11T09:35:00", "BV": 4.20636535}, {"O": 0.07518802, "H": 0.07575375, "L": 0.07500002, "C": 0.0750001, "V": 34.27777975, "T": "2018-01-11T09:40:00", "BV": 2.59314856}, {"O": 0.07518807, "H": 0.07565695, "L": 0.07459113, "C": 0.07472227, "V": 17.12467819, "T": "2018-01-11T09:45:00", "BV": 1.27928601}, {"O": 0.07463256, "H": 0.07538983, "L": 0.0743851, "C": 0.074824, "V": 11.30202498, "T": "2018-01-11T09:50:00", "BV": 0.84644739}, {"O": 0.0752, "H": 0.07529905, "L": 0.074448, "C": 0.0744595, "V": 4.80185997, "T": "2018-01-11T09:55:00", "BV": 0.35814104}, {"O": 0.074595, "H": 0.07529572, "L": 0.07445996, "C": 0.07529515, "V": 1.52569981, "T": "2018-01-11T10:00:00", "BV": 0.11412541}, {"O": 0.07446146, "H": 0.07529447, "L": 0.07446146, "C": 0.07499999, "V": 26.17035072, "T": "2018-01-11T10:05:00", "BV": 1.95730638}, {"O": 0.07499999, "H": 0.075, "L": 0.07483795, "C": 0.07499999, "V": 20.81710522, "T": "2018-01-11T10:10:00", "BV": 1.56127781}, {"O": 0.07499999, "H": 0.07529197, "L": 0.0746003, "C": 0.07460165, "V": 9.98815525, "T": "2018-01-11T10:15:00", "BV": 0.748502}, {"O": 0.07460172, "H": 0.07529136, "L": 0.07460172, "C": 0.07529032, "V": 10.25559522, "T": "2018-01-11T10:20:00", "BV": 0.77049547}, {"O": 0.07529013, "H": 0.07529192, "L": 0.0746003, "C": 0.07460048, "V": 12.58102558, "T": "2018-01-11T10:25:00", "BV": 0.94438434}, {"O": 0.07499984, "H": 0.07499984, "L": 0.07460083, "C": 0.07499983, "V": 25.13809282, "T": "2018-01-11T10:30:00", "BV": 1.88524481}, {"O": 0.07499984, "H": 0.07499984, "L": 0.0746, "C": 0.07499978, "V": 54.80201744, "T": "2018-01-11T10:35:00", "BV": 4.08879696}, {"O": 0.07499978, "H": 0.0749998, "L": 0.0744595, "C": 0.0744595, "V": 6.75555647, "T": "2018-01-11T10:40:00", "BV": 0.50526943}, {"O": 0.0744595, "H": 0.07499969, "L": 0.0744595, "C": 0.0744595, "V": 2.24731865, "T": "2018-01-11T10:45:00", "BV": 0.16812154}, {"O": 0.0744595, "H": 0.07498842, "L": 0.0743867, "C": 0.07438671, "V": 11.71010583, "T": "2018-01-11T10:50:00", "BV": 0.87194377}, {"O": 0.07464333, "H": 0.0749805, "L": 0.07438661, "C": 0.07497994, "V": 3.54708487, "T": "2018-01-11T10:55:00", "BV": 0.26477306}, {"O": 0.0749797, "H": 0.07498014, "L": 0.074112, "C": 0.07497878, "V": 47.56829472, "T": "2018-01-11T11:00:00", "BV": 3.54586772}, {"O": 0.07497864, "H": 0.07497866, "L": 0.074, "C": 0.07403664, "V": 19.60183547, "T": "2018-01-11T11:05:00", "BV": 1.45822026}, {"O": 0.07403664, "H": 0.0745, "L": 0.073876, "C": 0.074, "V": 10.49429122, "T": "2018-01-11T11:10:00", "BV": 0.77908628}, {"O": 0.074, "H": 0.07447998, "L": 0.07353623, "C": 0.07424988, "V": 50.60893115, "T": "2018-01-11T11:15:00", "BV": 3.74193808}, {"O": 0.0742498, "H": 0.07424981, "L": 0.0735392, "C": 0.07424883, "V": 16.8726439, "T": "2018-01-11T11:20:00", "BV": 1.24287479}, {"O": 0.07409999, "H": 0.07424816, "L": 0.07361639, "C": 0.07424751, "V": 25.86271898, "T": "2018-01-11T11:25:00", "BV": 1.90560068}, {"O": 0.07424748, "H": 0.07424748, "L": 0.07347, "C": 0.07347018, "V": 68.4917496, "T": "2018-01-11T11:30:00", "BV": 5.04581789}, {"O": 0.07347034, "H": 0.07399998, "L": 0.07347034, "C": 0.07399995, "V": 20.21464719, "T": "2018-01-11T11:35:00", "BV": 1.49010402}, {"O": 0.07399995, "H": 0.07399995, "L": 0.0734707, "C": 0.07350005, "V": 17.37542804, "T": "2018-01-11T11:40:00", "BV": 1.27942236}, {"O": 0.07399975, "H": 0.07399978, "L": 0.07347071, "C": 0.07347071, "V": 31.84428738, "T": "2018-01-11T11:45:00", "BV": 2.340644}, {"O": 0.07347071, "H": 0.07399318, "L": 0.07347002, "C": 0.07347003, "V": 126.96063809, "T": "2018-01-11T11:50:00", "BV": 9.32824469}, {"O": 0.07347005, "H": 0.07399309, "L": 0.07335575, "C": 0.07335575, "V": 13.58583568, "T": "2018-01-11T11:55:00", "BV": 0.99898045}, {"O": 0.07397978, "H": 0.07399998, "L": 0.07320011, "C": 0.07324804, "V": 33.21777721, "T": "2018-01-11T12:00:00", "BV": 2.44327176}, {"O": 0.07398299, "H": 0.07398308, "L": 0.0738996, "C": 0.07389967, "V": 4.94061788, "T": "2018-01-11T12:05:00", "BV": 0.36519417}, {"O": 0.07340001, "H": 0.07389959, "L": 0.0733001, "C": 0.07379995, "V": 28.06148991, "T": "2018-01-11T12:10:00", "BV": 2.05968829}, {"O": 0.07379994, "H": 0.07398377, "L": 0.0733002, "C": 0.07398289, "V": 38.98232949, "T": "2018-01-11T12:15:00", "BV": 2.87430814}, {"O": 0.07398261, "H": 0.07398261, "L": 0.07336329, "C": 0.07389961, "V": 18.12517275, "T": "2018-01-11T12:20:00", "BV": 1.33178162}, {"O": 0.07389946, "H": 0.07389947, "L": 0.07330045, "C": 0.07386982, "V": 12.50948361, "T": "2018-01-11T12:25:00", "BV": 0.91934821}, {"O": 0.07340002, "H": 0.07387746, "L": 0.07340002, "C": 0.0736, "V": 16.92430086, "T": "2018-01-11T12:30:00", "BV": 1.24883368}, {"O": 0.07378, "H": 0.07398288, "L": 0.0736, "C": 0.07360003, "V": 16.08138047, "T": "2018-01-11T12:35:00", "BV": 1.18714187}, {"O": 0.0739, "H": 0.07424991, "L": 0.07360038, "C": 0.07424991, "V": 16.5373552, "T": "2018-01-11T12:40:00", "BV": 1.2238295}, {"O": 0.07424991, "H": 0.07436999, "L": 0.07362091, "C": 0.07362438, "V": 5.26837139, "T": "2018-01-11T12:45:00", "BV": 0.3886066}, {"O": 0.07362464, "H": 0.07462504, "L": 0.07362463, "C": 0.07362681, "V": 18.18451248, "T": "2018-01-11T12:50:00", "BV": 1.33982399}, {"O": 0.07362728, "H": 0.07429936, "L": 0.07341403, "C": 0.07429934, "V": 76.59989442, "T": "2018-01-11T12:55:00", "BV": 5.6339172}, {"O": 0.07351007, "H": 0.07429756, "L": 0.07351005, "C": 0.07351631, "V": 15.05403272, "T": "2018-01-11T13:00:00", "BV": 1.1123602}, {"O": 0.07429164, "H": 0.07429164, "L": 0.07340012, "C": 0.07409957, "V": 33.83589952, "T": "2018-01-11T13:05:00", "BV": 2.4892376}, {"O": 0.07409956, "H": 0.07409963, "L": 0.0734001, "C": 0.07340066, "V": 16.7249992, "T": "2018-01-11T13:10:00", "BV": 1.23064463}, {"O": 0.07409679, "H": 0.07409679, "L": 0.07340067, "C": 0.07340096, "V": 3.7585351, "T": "2018-01-11T13:15:00", "BV": 0.27777804}, {"O": 0.07409444, "H": 0.07409444, "L": 0.07340011, "C": 0.07340197, "V": 7.703309, "T": "2018-01-11T13:20:00", "BV": 0.56613149}, {"O": 0.07340197, "H": 0.07407823, "L": 0.07340197, "C": 0.07401998, "V": 62.00304933, "T": "2018-01-11T13:25:00", "BV": 4.58864879}, {"O": 0.07401998, "H": 0.07407766, "L": 0.07401985, "C": 0.07402, "V": 29.93090631, "T": "2018-01-11T13:30:00", "BV": 2.2154899}, {"O": 0.07407765, "H": 0.07429265, "L": 0.07401985, "C": 0.07429265, "V": 18.56995978, "T": "2018-01-11T13:35:00", "BV": 1.37858418}, {"O": 0.07418133, "H": 0.07429934, "L": 0.07359703, "C": 0.07429925, "V": 27.10740033, "T": "2018-01-11T13:40:00", "BV": 2.00823833}, {"O": 0.07429925, "H": 0.07449996, "L": 0.07359868, "C": 0.07445449, "V": 20.25095633, "T": "2018-01-11T13:45:00", "BV": 1.50814535}, {"O": 0.07445449, "H": 0.07447687, "L": 0.0736336, "C": 0.0744341, "V": 24.01438835, "T": "2018-01-11T13:50:00", "BV": 1.78148417}, {"O": 0.07440986, "H": 0.07440986, "L": 0.0737, "C": 0.0737, "V": 5.07829387, "T": "2018-01-11T13:55:00", "BV": 0.37708851}, {"O": 0.07370001, "H": 0.07408234, "L": 0.073633, "C": 0.07370001, "V": 9.72960531, "T": "2018-01-11T14:00:00", "BV": 0.71743338}, {"O": 0.07370001, "H": 0.07494649, "L": 0.07370001, "C": 0.07494647, "V": 40.68433202, "T": "2018-01-11T14:05:00", "BV": 3.02649673}, {"O": 0.07382548, "H": 0.07502086, "L": 0.07382548, "C": 0.07502086, "V": 38.89370285, "T": "2018-01-11T14:10:00", "BV": 2.91180085}, {"O": 0.0743, "H": 0.0749463, "L": 0.07415632, "C": 0.07485807, "V": 19.49128673, "T": "2018-01-11T14:15:00", "BV": 1.45380827}, {"O": 0.07485807, "H": 0.07503889, "L": 0.07416325, "C": 0.07503889, "V": 28.14507326, "T": "2018-01-11T14:20:00", "BV": 2.10675381}, {"O": 0.07503889, "H": 0.07529619, "L": 0.07456869, "C": 0.07456894, "V": 22.1354903, "T": "2018-01-11T14:25:00", "BV": 1.6581827}, {"O": 0.07456897, "H": 0.07529576, "L": 0.07456897, "C": 0.07519978, "V": 9.76778384, "T": "2018-01-11T14:30:00", "BV": 0.73096697}, {"O": 0.07519966, "H": 0.07529608, "L": 0.07457087, "C": 0.07502172, "V": 10.08835334, "T": "2018-01-11T14:35:00", "BV": 0.75703736}, {"O": 0.07485878, "H": 0.07529613, "L": 0.07485878, "C": 0.07485878, "V": 16.44094681, "T": "2018-01-11T14:40:00", "BV": 1.23714887}, {"O": 0.07528995, "H": 0.07529607, "L": 0.07465638, "C": 0.07529596, "V": 3.56122878, "T": "2018-01-11T14:45:00", "BV": 0.26722848}, {"O": 0.07529596, "H": 0.07529607, "L": 0.07465682, "C": 0.075275, "V": 18.1659265, "T": "2018-01-11T14:50:00", "BV": 1.36292874}, {"O": 0.075275, "H": 0.07529605, "L": 0.07465701, "C": 0.07465701, "V": 62.43450033, "T": "2018-01-11T14:55:00", "BV": 4.66282875}, {"O": 0.07465701, "H": 0.07526798, "L": 0.07456928, "C": 0.07456928, "V": 25.3756141, "T": "2018-01-11T15:00:00", "BV": 1.89874037}, {"O": 0.07526586, "H": 0.07526586, "L": 0.07401925, "C": 0.074061, "V": 16.69934834, "T": "2018-01-11T15:05:00", "BV": 1.25114274}, {"O": 0.07485318, "H": 0.07485318, "L": 0.07417944, "C": 0.0745, "V": 68.39489546, "T": "2018-01-11T15:10:00", "BV": 5.08169106}, {"O": 0.0745, "H": 0.07485317, "L": 0.07424126, "C": 0.074262, "V": 65.88398334, "T": "2018-01-11T15:15:00", "BV": 4.90118135}, {"O": 0.074263, "H": 0.07529605, "L": 0.07426204, "C": 0.07460043, "V": 32.7256176, "T": "2018-01-11T15:20:00", "BV": 2.45220281}, {"O": 0.07513602, "H": 0.07513602, "L": 0.07460008, "C": 0.07470002, "V": 2.0543649, "T": "2018-01-11T15:25:00", "BV": 0.1536208}, {"O": 0.07470002, "H": 0.07513602, "L": 0.0746001, "C": 0.075136, "V": 11.8740104, "T": "2018-01-11T15:30:00", "BV": 0.89048005}, {"O": 0.075136, "H": 0.07557395, "L": 0.075081, "C": 0.07549521, "V": 21.06104274, "T": "2018-01-11T15:35:00", "BV": 1.58454505}, {"O": 0.07549516, "H": 0.07561904, "L": 0.07508501, "C": 0.07561904, "V": 42.30408409, "T": "2018-01-11T15:40:00", "BV": 3.19170326}, {"O": 0.07561904, "H": 0.07585, "L": 0.07508653, "C": 0.07584894, "V": 42.1179305, "T": "2018-01-11T15:45:00", "BV": 3.18830698}, {"O": 0.07529841, "H": 0.07529841, "L": 0.07508501, "C": 0.07508509, "V": 8.50908934, "T": "2018-01-11T15:50:00", "BV": 0.63974673}, {"O": 0.07508504, "H": 0.0756, "L": 0.07508501, "C": 0.07508528, "V": 63.66065107, "T": "2018-01-11T15:55:00", "BV": 4.78009117}, {"O": 0.075085, "H": 0.07574984, "L": 0.075085, "C": 0.0755, "V": 15.38053096, "T": "2018-01-11T16:00:00", "BV": 1.15573945}, {"O": 0.07508536, "H": 0.07549999, "L": 0.075085, "C": 0.07549965, "V": 19.77964283, "T": "2018-01-11T16:05:00", "BV": 1.48833814}, {"O": 0.0754994, "H": 0.0754994, "L": 0.0750851, "C": 0.07549484, "V": 0.93666876, "T": "2018-01-11T16:10:00", "BV": 0.07069058}, {"O": 0.07508513, "H": 0.075479, "L": 0.07508511, "C": 0.07508511, "V": 6.94638135, "T": "2018-01-11T16:15:00", "BV": 0.52210759}, {"O": 0.07508512, "H": 0.0754785, "L": 0.0750851, "C": 0.0750851, "V": 5.36001938, "T": "2018-01-11T16:20:00", "BV": 0.40317035}, {"O": 0.07539989, "H": 0.07547891, "L": 0.07508511, "C": 0.07508511, "V": 4.8853897, "T": "2018-01-11T16:25:00", "BV": 0.36797108}, {"O": 0.07508511, "H": 0.0754988, "L": 0.07508511, "C": 0.07519861, "V": 14.36892025, "T": "2018-01-11T16:30:00", "BV": 1.08124478}, {"O": 0.07519878, "H": 0.0754986, "L": 0.07473308, "C": 0.07508499, "V": 11.41498592, "T": "2018-01-11T16:35:00", "BV": 0.85716541}, {"O": 0.07508499, "H": 0.075085, "L": 0.07473312, "C": 0.07473317, "V": 32.6041974, "T": "2018-01-11T16:40:00", "BV": 2.44290459}, {"O": 0.07508499, "H": 0.075085, "L": 0.07473316, "C": 0.07508499, "V": 10.86424595, "T": "2018-01-11T16:45:00", "BV": 0.8155711}, {"O": 0.07508499, "H": 0.07589595, "L": 0.07508499, "C": 0.0754737, "V": 42.47803425, "T": "2018-01-11T16:50:00", "BV": 3.20606561}, {"O": 0.0754737, "H": 0.07579792, "L": 0.07509817, "C": 0.0753, "V": 2.34160177, "T": "2018-01-11T16:55:00", "BV": 0.17640389}, {"O": 0.07509819, "H": 0.07579683, "L": 0.07472351, "C": 0.07501671, "V": 18.37113308, "T": "2018-01-11T17:00:00", "BV": 1.3804749}, {"O": 0.07501682, "H": 0.07579515, "L": 0.07501682, "C": 0.07502146, "V": 13.1686081, "T": "2018-01-11T17:05:00", "BV": 0.99524523}, {"O": 0.07502224, "H": 0.07578999, "L": 0.07502224, "C": 0.07502468, "V": 40.12410579, "T": "2018-01-11T17:10:00", "BV": 3.01229547}, {"O": 0.0756, "H": 0.07578499, "L": 0.07503611, "C": 0.07503654, "V": 5.26093412, "T": "2018-01-11T17:15:00", "BV": 0.39844267}, {"O": 0.07577988, "H": 0.0757799, "L": 0.07484401, "C": 0.075375, "V": 24.88304665, "T": "2018-01-11T17:20:00", "BV": 1.87175279}, {"O": 0.075375, "H": 0.07560252, "L": 0.07490513, "C": 0.07517338, "V": 16.66329981, "T": "2018-01-11T17:25:00", "BV": 1.25405859}, {"O": 0.07543669, "H": 0.07543697, "L": 0.07517338, "C": 0.07543697, "V": 36.68473625, "T": "2018-01-11T17:30:00", "BV": 2.76675168}, {"O": 0.07543697, "H": 0.07543697, "L": 0.07517338, "C": 0.0751734, "V": 16.24744054, "T": "2018-01-11T17:35:00", "BV": 1.22559004}, {"O": 0.07543621, "H": 0.0754363, "L": 0.07517338, "C": 0.07543629, "V": 35.17233185, "T": "2018-01-11T17:40:00", "BV": 2.65201654}, {"O": 0.07543629, "H": 0.07543629, "L": 0.07517338, "C": 0.07517338, "V": 31.92050609, "T": "2018-01-11T17:45:00", "BV": 2.40341015}, {"O": 0.07543626, "H": 0.07543629, "L": 0.07517338, "C": 0.07517338, "V": 17.38108956, "T": "2018-01-11T17:50:00", "BV": 1.30754505}, {"O": 0.07530483, "H": 0.07543626, "L": 0.07517338, "C": 0.07543626, "V": 9.38615075, "T": "2018-01-11T17:55:00", "BV": 0.70797729}, {"O": 0.07543625, "H": 0.07543626, "L": 0.07517338, "C": 0.07543624, "V": 8.02602662, "T": "2018-01-11T18:00:00", "BV": 0.60537112}, {"O": 0.07543621, "H": 0.07543624, "L": 0.07517338, "C": 0.07543621, "V": 44.14839559, "T": "2018-01-11T18:05:00", "BV": 3.32788679}, {"O": 0.07543621, "H": 0.07543621, "L": 0.0751715, "C": 0.07517338, "V": 16.2012485, "T": "2018-01-11T18:10:00", "BV": 1.21845726}, {"O": 0.07517338, "H": 0.0754362, "L": 0.07499001, "C": 0.07543618, "V": 11.94944677, "T": "2018-01-11T18:15:00", "BV": 0.8983873}, {"O": 0.07543617, "H": 0.07543617, "L": 0.07499009, "C": 0.075, "V": 8.4019524, "T": "2018-01-11T18:20:00", "BV": 0.63258351}, {"O": 0.07543615, "H": 0.07543615, "L": 0.0748305, "C": 0.0748305, "V": 21.47897776, "T": "2018-01-11T18:25:00", "BV": 1.61137991}, {"O": 0.07497998, "H": 0.07543615, "L": 0.07474594, "C": 0.07498, "V": 20.89906868, "T": "2018-01-11T18:30:00", "BV": 1.56577228}, {"O": 0.07543615, "H": 0.07543621, "L": 0.07475, "C": 0.07494128, "V": 35.91227727, "T": "2018-01-11T18:35:00", "BV": 2.70129129}, {"O": 0.0754359, "H": 0.0754362, "L": 0.0747503, "C": 0.07543619, "V": 16.16675378, "T": "2018-01-11T18:40:00", "BV": 1.21852863}, {"O": 0.07543619, "H": 0.07543621, "L": 0.07475005, "C": 0.07509512, "V": 68.06813648, "T": "2018-01-11T18:45:00", "BV": 5.12449014}, {"O": 0.07509512, "H": 0.0754362, "L": 0.0747501, "C": 0.07475235, "V": 11.98286422, "T": "2018-01-11T18:50:00", "BV": 0.89950256}, {"O": 0.07475235, "H": 0.07545, "L": 0.07475235, "C": 0.07530002, "V": 86.24143357, "T": "2018-01-11T18:55:00", "BV": 6.49879365}, {"O": 0.0754, "H": 0.07560284, "L": 0.07530001, "C": 0.07530002, "V": 59.64358342, "T": "2018-01-11T19:00:00", "BV": 4.50857235}, {"O": 0.07530003, "H": 0.0759, "L": 0.07530001, "C": 0.07530002, "V": 66.61995119, "T": "2018-01-11T19:05:00", "BV": 5.04549868}, {"O": 0.07589988, "H": 0.0758999, "L": 0.07530005, "C": 0.07530007, "V": 6.69677615, "T": "2018-01-11T19:10:00", "BV": 0.50673674}, {"O": 0.07589978, "H": 0.0758998, "L": 0.07530044, "C": 0.0754, "V": 6.03795879, "T": "2018-01-11T19:15:00", "BV": 0.45545785}, {"O": 0.0754, "H": 0.07589687, "L": 0.07530094, "C": 0.07589684, "V": 3.32680733, "T": "2018-01-11T19:20:00", "BV": 0.25204604}, {"O": 0.07540002, "H": 0.07540002, "L": 0.0753, "C": 0.07530001, "V": 12.23631179, "T": "2018-01-11T19:25:00", "BV": 0.92189114}, {"O": 0.0754, "H": 0.0754, "L": 0.07530002, "C": 0.07530005, "V": 2.80740418, "T": "2018-01-11T19:30:00", "BV": 0.21146455}, {"O": 0.0753008, "H": 0.0754, "L": 0.07530003, "C": 0.07530003, "V": 2.56612963, "T": "2018-01-11T19:35:00", "BV": 0.19323507}, {"O": 0.0753999, "H": 0.07589686, "L": 0.07530002, "C": 0.07589686, "V": 21.1296106, "T": "2018-01-11T19:40:00", "BV": 1.59346188}, {"O": 0.0754, "H": 0.07589686, "L": 0.0754, "C": 0.07540035, "V": 0.79803591, "T": "2018-01-11T19:45:00", "BV": 0.06046438}, {"O": 0.07589686, "H": 0.0759, "L": 0.07540437, "C": 0.0759, "V": 5.39643899, "T": "2018-01-11T19:50:00", "BV": 0.40925238}, {"O": 0.0759, "H": 0.0759, "L": 0.07540482, "C": 0.07540518, "V": 2.87260474, "T": "2018-01-11T19:55:00", "BV": 0.21720405}, {"O": 0.07540558, "H": 0.07589987, "L": 0.07540558, "C": 0.07589984, "V": 7.47126552, "T": "2018-01-11T20:00:00", "BV": 0.56443802}, {"O": 0.07589984, "H": 0.07600001, "L": 0.07544268, "C": 0.07600001, "V": 81.0026963, "T": "2018-01-11T20:05:00", "BV": 6.15155249}, {"O": 0.07600001, "H": 0.07613, "L": 0.07600001, "C": 0.07601499, "V": 8.69141759, "T": "2018-01-11T20:10:00", "BV": 0.66101436}, {"O": 0.076015, "H": 0.07650018, "L": 0.07550153, "C": 0.07550573, "V": 168.12679617, "T": "2018-01-11T20:15:00", "BV": 12.85162477}, {"O": 0.07601416, "H": 0.07649991, "L": 0.07551583, "C": 0.07565116, "V": 7.71096593, "T": "2018-01-11T20:20:00", "BV": 0.58324937}, {"O": 0.07565127, "H": 0.07639962, "L": 0.0755, "C": 0.07550082, "V": 46.11371352, "T": "2018-01-11T20:25:00", "BV": 3.48292854}, {"O": 0.07545268, "H": 0.07619746, "L": 0.07540582, "C": 0.07599991, "V": 20.5494518, "T": "2018-01-11T20:30:00", "BV": 1.55237895}, {"O": 0.0759999, "H": 0.076, "L": 0.07540559, "C": 0.07599985, "V": 14.93315112, "T": "2018-01-11T20:35:00", "BV": 1.13118893}, {"O": 0.07584282, "H": 0.07599981, "L": 0.07544285, "C": 0.0755, "V": 1.26182842, "T": "2018-01-11T20:40:00", "BV": 0.09547646}, {"O": 0.07599981, "H": 0.07599987, "L": 0.07544304, "C": 0.0759998, "V": 4.62997618, "T": "2018-01-11T20:45:00", "BV": 0.34985767}, {"O": 0.07599978, "H": 0.076, "L": 0.07563355, "C": 0.076, "V": 17.79317779, "T": "2018-01-11T20:50:00", "BV": 1.34946022}, {"O": 0.076, "H": 0.076, "L": 0.07561, "C": 0.07561008, "V": 49.90730129, "T": "2018-01-11T20:55:00", "BV": 3.7758404}, {"O": 0.07599999, "H": 0.076, "L": 0.07561, "C": 0.07599999, "V": 12.05769946, "T": "2018-01-11T21:00:00", "BV": 0.9158582}, {"O": 0.07599999, "H": 0.07599999, "L": 0.07561003, "C": 0.07585, "V": 5.66955044, "T": "2018-01-11T21:05:00", "BV": 0.43038451}, {"O": 0.07584999, "H": 0.07584999, "L": 0.07575, "C": 0.07580999, "V": 5.97433568, "T": "2018-01-11T21:10:00", "BV": 0.45302326}, {"O": 0.07580999, "H": 0.07585, "L": 0.07561, "C": 0.07584999, "V": 29.41340345, "T": "2018-01-11T21:15:00", "BV": 2.23026626}, {"O": 0.07568863, "H": 0.07584999, "L": 0.07555, "C": 0.07579999, "V": 28.04696905, "T": "2018-01-11T21:20:00", "BV": 2.12329088}, {"O": 0.07579998, "H": 0.07579998, "L": 0.07530023, "C": 0.07555563, "V": 17.98481094, "T": "2018-01-11T21:25:00", "BV": 1.36123496}, {"O": 0.07555563, "H": 0.0758, "L": 0.07533063, "C": 0.07536213, "V": 27.59241768, "T": "2018-01-11T21:30:00", "BV": 2.08896562}, {"O": 0.07536224, "H": 0.07579999, "L": 0.07533199, "C": 0.07573229, "V": 3.94338522, "T": "2018-01-11T21:35:00", "BV": 0.29825352}, {"O": 0.07571699, "H": 0.0758, "L": 0.07530059, "C": 0.07530119, "V": 25.52764886, "T": "2018-01-11T21:40:00", "BV": 1.9309563}, {"O": 0.07530115, "H": 0.07579999, "L": 0.0753, "C": 0.0756766, "V": 23.18107175, "T": "2018-01-11T21:45:00", "BV": 1.75047048}, {"O": 0.07551877, "H": 0.07579986, "L": 0.07513197, "C": 0.07517202, "V": 29.97756615, "T": "2018-01-11T21:50:00", "BV": 2.25683702}, {"O": 0.07517202, "H": 0.07579964, "L": 0.07490719, "C": 0.07490719, "V": 32.91380224, "T": "2018-01-11T21:55:00", "BV": 2.4724046}, {"O": 0.07547086, "H": 0.07549597, "L": 0.07484007, "C": 0.07535313, "V": 15.43898902, "T": "2018-01-11T22:00:00", "BV": 1.1597668}, {"O": 0.07535324, "H": 0.07535324, "L": 0.07479984, "C": 0.07479984, "V": 27.0827528, "T": "2018-01-11T22:05:00", "BV": 2.03116334}, {"O": 0.07522499, "H": 0.075225, "L": 0.07458, "C": 0.07458, "V": 19.66037559, "T": "2018-01-11T22:10:00", "BV": 1.4766488}, {"O": 0.07522499, "H": 0.07566705, "L": 0.07461141, "C": 0.0756668, "V": 25.8762565, "T": "2018-01-11T22:15:00", "BV": 1.9523821}, {"O": 0.0755, "H": 0.07566676, "L": 0.07489786, "C": 0.07566553, "V": 6.12518818, "T": "2018-01-11T22:20:00", "BV": 0.46049419}, {"O": 0.07489967, "H": 0.07566466, "L": 0.07489966, "C": 0.07490107, "V": 26.31844555, "T": "2018-01-11T22:25:00", "BV": 1.9721728}, {"O": 0.074901, "H": 0.07566235, "L": 0.07462019, "C": 0.07549395, "V": 21.24573373, "T": "2018-01-11T22:30:00", "BV": 1.59301607}, {"O": 0.07549395, "H": 0.07584997, "L": 0.07462001, "C": 0.07468136, "V": 66.33768995, "T": "2018-01-11T22:35:00", "BV": 4.98657616}, {"O": 0.07519352, "H": 0.07553245, "L": 0.07468156, "C": 0.07472405, "V": 7.65216378, "T": "2018-01-11T22:40:00", "BV": 0.57335187}, {"O": 0.0755323, "H": 0.07598797, "L": 0.07472, "C": 0.07553214, "V": 19.55072333, "T": "2018-01-11T22:45:00", "BV": 1.46490827}, {"O": 0.07553191, "H": 0.07553191, "L": 0.07472914, "C": 0.07510278, "V": 29.16359437, "T": "2018-01-11T22:50:00", "BV": 2.18944917}, {"O": 0.07491739, "H": 0.07547537, "L": 0.0746113, "C": 0.0746116, "V": 72.44364972, "T": "2018-01-11T22:55:00", "BV": 5.41824482}, {"O": 0.07547466, "H": 0.07547468, "L": 0.07456805, "C": 0.075, "V": 54.61320861, "T": "2018-01-11T23:00:00", "BV": 4.09642275}, {"O": 0.075, "H": 0.07547197, "L": 0.0745694, "C": 0.07469086, "V": 24.04828919, "T": "2018-01-11T23:05:00", "BV": 1.79620445}, {"O": 0.07469218, "H": 0.07547193, "L": 0.07450231, "C": 0.07450275, "V": 26.61730416, "T": "2018-01-11T23:10:00", "BV": 1.98752122}, {"O": 0.07504648, "H": 0.07504648, "L": 0.07405732, "C": 0.07405732, "V": 52.43145078, "T": "2018-01-11T23:15:00", "BV": 3.92352799}, {"O": 0.07405761, "H": 0.07405769, "L": 0.07377043, "C": 0.07395746, "V": 132.54362939, "T": "2018-01-11T23:20:00", "BV": 9.80723838}, {"O": 0.07395746, "H": 0.074, "L": 0.07360001, "C": 0.07399999, "V": 70.28747688, "T": "2018-01-11T23:25:00", "BV": 5.18775944}, {"O": 0.07399999, "H": 0.074, "L": 0.07360006, "C": 0.07360341, "V": 33.48319525, "T": "2018-01-11T23:30:00", "BV": 2.47407328}, {"O": 0.07399999, "H": 0.07473048, "L": 0.07360001, "C": 0.07473048, "V": 175.94118703, "T": "2018-01-11T23:35:00", "BV": 13.00292721}, {"O": 0.07472998, "H": 0.07472998, "L": 0.07400002, "C": 0.0747277, "V": 4.244942, "T": "2018-01-11T23:40:00", "BV": 0.31608544}, {"O": 0.07472731, "H": 0.07472731, "L": 0.0740807, "C": 0.074726, "V": 16.97634782, "T": "2018-01-11T23:45:00", "BV": 1.26475549}, {"O": 0.07472591, "H": 0.07522675, "L": 0.07472591, "C": 0.07472605, "V": 25.25029766, "T": "2018-01-11T23:50:00", "BV": 1.88975509}, {"O": 0.0742704, "H": 0.07522699, "L": 0.07400004, "C": 0.0745, "V": 3.1003048, "T": "2018-01-11T23:55:00", "BV": 0.23097553}, {"O": 0.0745, "H": 0.07522558, "L": 0.07426264, "C": 0.07447056, "V": 29.94439583, "T": "2018-01-12T00:00:00", "BV": 2.24639994}, {"O": 0.07509673, "H": 0.07509676, "L": 0.0744708, "C": 0.07509675, "V": 31.15915188, "T": "2018-01-12T00:05:00", "BV": 2.33708165}, {"O": 0.07473702, "H": 0.07509676, "L": 0.0742861, "C": 0.07480001, "V": 16.88165292, "T": "2018-01-12T00:10:00", "BV": 1.26371469}, {"O": 0.07480001, "H": 0.07509675, "L": 0.07416519, "C": 0.07416519, "V": 65.59854827, "T": "2018-01-12T00:15:00", "BV": 4.90745167}, {"O": 0.07479951, "H": 0.0748, "L": 0.07408143, "C": 0.074415, "V": 3.12855993, "T": "2018-01-12T00:20:00", "BV": 0.23233997}, {"O": 0.07441501, "H": 0.075, "L": 0.074223, "C": 0.075, "V": 25.69000875, "T": "2018-01-12T00:25:00", "BV": 1.91493671}, {"O": 0.075, "H": 0.0753466, "L": 0.07436549, "C": 0.0752254, "V": 27.84563115, "T": "2018-01-12T00:30:00", "BV": 2.09386951}, {"O": 0.07522554, "H": 0.07522554, "L": 0.07413592, "C": 0.07488527, "V": 26.36644282, "T": "2018-01-12T00:35:00", "BV": 1.96270835}, {"O": 0.07415603, "H": 0.07488521, "L": 0.07389951, "C": 0.07466321, "V": 7.50060232, "T": "2018-01-12T00:40:00", "BV": 0.55553049}, {"O": 0.07370171, "H": 0.0746628, "L": 0.07370171, "C": 0.07464993, "V": 2.75859105, "T": "2018-01-12T00:45:00", "BV": 0.20543291}, {"O": 0.0746, "H": 0.0746, "L": 0.07360291, "C": 0.07459842, "V": 28.70026394, "T": "2018-01-12T00:50:00", "BV": 2.1203943}, {"O": 0.07459744, "H": 0.07460001, "L": 0.07377507, "C": 0.07412045, "V": 39.98018056, "T": "2018-01-12T00:55:00", "BV": 2.96627125}, {"O": 0.07466186, "H": 0.07504423, "L": 0.07412105, "C": 0.07449999, "V": 47.52935606, "T": "2018-01-12T01:00:00", "BV": 3.5400381}, {"O": 0.0745, "H": 0.07504369, "L": 0.07429702, "C": 0.07430197, "V": 48.55242539, "T": "2018-01-12T01:05:00", "BV": 3.61258816}, {"O": 0.07430417, "H": 0.07449995, "L": 0.07410001, "C": 0.07449992, "V": 25.74565577, "T": "2018-01-12T01:10:00", "BV": 1.91370684}, {"O": 0.07449991, "H": 0.0745, "L": 0.07434049, "C": 0.07440001, "V": 29.57184582, "T": "2018-01-12T01:15:00", "BV": 2.20302667}, {"O": 0.07504384, "H": 0.07523673, "L": 0.07504374, "C": 0.07514386, "V": 6.74752838, "T": "2018-01-12T01:20:00", "BV": 0.5064297}, {"O": 0.07514383, "H": 0.07514383, "L": 0.0742731, "C": 0.07514373, "V": 19.47817308, "T": "2018-01-12T01:25:00", "BV": 1.45812016}, {"O": 0.07514371, "H": 0.07514371, "L": 0.07429887, "C": 0.07429899, "V": 9.67867552, "T": "2018-01-12T01:30:00", "BV": 0.72090974}, {"O": 0.0751436, "H": 0.0751436, "L": 0.07430019, "C": 0.07514274, "V": 12.49055477, "T": "2018-01-12T01:35:00", "BV": 0.92883145}, {"O": 0.07514259, "H": 0.07514263, "L": 0.07430372, "C": 0.07514149, "V": 6.2911754, "T": "2018-01-12T01:40:00", "BV": 0.47061016}, {"O": 0.07514147, "H": 0.07514219, "L": 0.07514147, "C": 0.07514208, "V": 2.75694365, "T": "2018-01-12T01:45:00", "BV": 0.20716216}, {"O": 0.07514209, "H": 0.07514209, "L": 0.07472621, "C": 0.07472621, "V": 1.19594694, "T": "2018-01-12T01:50:00", "BV": 0.08967622}, {"O": 0.07514208, "H": 0.07514208, "L": 0.075, "C": 0.075, "V": 15.3262594, "T": "2018-01-12T01:55:00", "BV": 1.15147519}, {"O": 0.07514207, "H": 0.07524247, "L": 0.07472625, "C": 0.07524247, "V": 22.81941514, "T": "2018-01-12T02:00:00", "BV": 1.71162908}, {"O": 0.075, "H": 0.07533332, "L": 0.07472662, "C": 0.07533328, "V": 18.75860007, "T": "2018-01-12T02:05:00", "BV": 1.4086275}, {"O": 0.07533328, "H": 0.07533328, "L": 0.07472723, "C": 0.07472751, "V": 10.40485021, "T": "2018-01-12T02:10:00", "BV": 0.77833897}, {"O": 0.07529539, "H": 0.07533315, "L": 0.07431022, "C": 0.0745, "V": 10.01374881, "T": "2018-01-12T02:15:00", "BV": 0.74776951}, {"O": 0.07533302, "H": 0.07533303, "L": 0.07450201, "C": 0.07533207, "V": 29.42809775, "T": "2018-01-12T02:20:00", "BV": 2.20324481}, {"O": 0.07533184, "H": 0.07533184, "L": 0.07451118, "C": 0.07532999, "V": 4.26766778, "T": "2018-01-12T02:25:00", "BV": 0.31825879}, {"O": 0.07465754, "H": 0.07532871, "L": 0.07465754, "C": 0.07532719, "V": 19.61946318, "T": "2018-01-12T02:30:00", "BV": 1.47603969}, {"O": 0.07532728, "H": 0.07532729, "L": 0.07470724, "C": 0.07532727, "V": 40.22565249, "T": "2018-01-12T02:35:00", "BV": 3.02999567}, {"O": 0.07532726, "H": 0.07533332, "L": 0.07489035, "C": 0.07533332, "V": 9.71919178, "T": "2018-01-12T02:40:00", "BV": 0.73160889}, {"O": 0.07533332, "H": 0.07534662, "L": 0.0748904, "C": 0.07534662, "V": 1.08208116, "T": "2018-01-12T02:45:00", "BV": 0.08139994}, {"O": 0.07534661, "H": 0.07539979, "L": 0.07499, "C": 0.07539979, "V": 2.66412598, "T": "2018-01-12T02:50:00", "BV": 0.20075664}, {"O": 0.07539979, "H": 0.07539979, "L": 0.07489038, "C": 0.07515975, "V": 11.66133343, "T": "2018-01-12T02:55:00", "BV": 0.87586025}, {"O": 0.07539953, "H": 0.07539953, "L": 0.07489037, "C": 0.0748904, "V": 11.50187705, "T": "2018-01-12T03:00:00", "BV": 0.86364584}, {"O": 0.07526482, "H": 0.07547259, "L": 0.07489039, "C": 0.0752243, "V": 13.15355545, "T": "2018-01-12T03:05:00", "BV": 0.9904381}, {"O": 0.07547254, "H": 0.07572516, "L": 0.07518163, "C": 0.07518163, "V": 13.65097664, "T": "2018-01-12T03:10:00", "BV": 1.0307611}, {"O": 0.07518167, "H": 0.07598799, "L": 0.07518167, "C": 0.07598799, "V": 3.91673889, "T": "2018-01-12T03:15:00", "BV": 0.29620039}, {"O": 0.07568013, "H": 0.076, "L": 0.07528032, "C": 0.0754802, "V": 51.94353329, "T": "2018-01-12T03:20:00", "BV": 3.93575421}, {"O": 0.07534048, "H": 0.07599984, "L": 0.07489056, "C": 0.07585204, "V": 6.20056196, "T": "2018-01-12T03:25:00", "BV": 0.46764262}, {"O": 0.07585204, "H": 0.07585206, "L": 0.07497178, "C": 0.0749757, "V": 17.27893039, "T": "2018-01-12T03:30:00", "BV": 1.30038789}, {"O": 0.07541217, "H": 0.07585202, "L": 0.07497596, "C": 0.07497918, "V": 2.77229681, "T": "2018-01-12T03:35:00", "BV": 0.20894063}, {"O": 0.07497957, "H": 0.07579547, "L": 0.07497957, "C": 0.07498242, "V": 23.81966284, "T": "2018-01-12T03:40:00", "BV": 1.78839427}, {"O": 0.07579388, "H": 0.07579389, "L": 0.07498372, "C": 0.07498608, "V": 13.66014397, "T": "2018-01-12T03:45:00", "BV": 1.03055569}, {"O": 0.07579256, "H": 0.07579256, "L": 0.07498672, "C": 0.0757895, "V": 3.33892985, "T": "2018-01-12T03:50:00", "BV": 0.25247515}, {"O": 0.07578893, "H": 0.07578893, "L": 0.0749907, "C": 0.07538878, "V": 0.54067848, "T": "2018-01-12T03:55:00", "BV": 0.04071689}, {"O": 0.07499291, "H": 0.0757853, "L": 0.0749929, "C": 0.07575971, "V": 10.15013345, "T": "2018-01-12T04:00:00", "BV": 0.76761632}, {"O": 0.07499559, "H": 0.07575688, "L": 0.07499559, "C": 0.07573962, "V": 8.44654633, "T": "2018-01-12T04:05:00", "BV": 0.63885821}, {"O": 0.07569971, "H": 0.07574956, "L": 0.07499869, "C": 0.075729, "V": 3.95937721, "T": "2018-01-12T04:10:00", "BV": 0.29967299}, {"O": 0.07537329, "H": 0.07574957, "L": 0.07500172, "C": 0.07572876, "V": 6.74654572, "T": "2018-01-12T04:15:00", "BV": 0.50783386}, {"O": 0.07572856, "H": 0.07572876, "L": 0.07498452, "C": 0.07537328, "V": 23.39319514, "T": "2018-01-12T04:20:00", "BV": 1.77005437}, {"O": 0.07537328, "H": 0.07572854, "L": 0.07498517, "C": 0.0749856, "V": 1.33335044, "T": "2018-01-12T04:25:00", "BV": 0.10047142}, {"O": 0.07572792, "H": 0.07572792, "L": 0.07498582, "C": 0.07572703, "V": 1.40174121, "T": "2018-01-12T04:30:00", "BV": 0.10541007}, {"O": 0.07572703, "H": 0.07572856, "L": 0.07498834, "C": 0.07572856, "V": 30.0908478, "T": "2018-01-12T04:35:00", "BV": 2.27674553}, {"O": 0.07572853, "H": 0.0757286, "L": 0.0753, "C": 0.0757286, "V": 15.27540542, "T": "2018-01-12T04:40:00", "BV": 1.15609242}, {"O": 0.07572856, "H": 0.07583036, "L": 0.07572856, "C": 0.07572856, "V": 13.36222591, "T": "2018-01-12T04:45:00", "BV": 1.01204912}, {"O": 0.07575991, "H": 0.075964, "L": 0.07572856, "C": 0.07572856, "V": 33.22246258, "T": "2018-01-12T04:50:00", "BV": 2.51954243}, {"O": 0.07572856, "H": 0.07596357, "L": 0.07530002, "C": 0.0757135, "V": 22.67691428, "T": "2018-01-12T04:55:00", "BV": 1.71715191}, {"O": 0.07571351, "H": 0.07596306, "L": 0.07530032, "C": 0.0756, "V": 0.87665888, "T": "2018-01-12T05:00:00", "BV": 0.0662686}, {"O": 0.0756, "H": 0.075964, "L": 0.07559998, "C": 0.0757, "V": 15.0494906, "T": "2018-01-12T05:05:00", "BV": 1.14248611}, {"O": 0.0757, "H": 0.07596399, "L": 0.07530046, "C": 0.07596387, "V": 5.44929765, "T": "2018-01-12T05:10:00", "BV": 0.41255164}, {"O": 0.07537588, "H": 0.07596388, "L": 0.07537588, "C": 0.07596388, "V": 6.78688806, "T": "2018-01-12T05:15:00", "BV": 0.51359531}, {"O": 0.07596388, "H": 0.07596388, "L": 0.07545336, "C": 0.07596387, "V": 33.83879092, "T": "2018-01-12T05:20:00", "BV": 2.56090362}, {"O": 0.07596387, "H": 0.07596388, "L": 0.07553049, "C": 0.07596386, "V": 21.85514518, "T": "2018-01-12T05:25:00", "BV": 1.65257094}, {"O": 0.07596386, "H": 0.07596399, "L": 0.07537701, "C": 0.07596399, "V": 8.35376492, "T": "2018-01-12T05:30:00", "BV": 0.63412499}, {"O": 0.07596399, "H": 0.07596399, "L": 0.0753, "C": 0.0753, "V": 11.65687339, "T": "2018-01-12T05:35:00", "BV": 0.88244432}, {"O": 0.0753, "H": 0.07560499, "L": 0.07498532, "C": 0.07560499, "V": 16.96605971, "T": "2018-01-12T05:40:00", "BV": 1.27974479}, {"O": 0.07560498, "H": 0.07560498, "L": 0.07489038, "C": 0.07560425, "V": 20.26656825, "T": "2018-01-12T05:45:00", "BV": 1.52942075}, {"O": 0.07560458, "H": 0.0758998, "L": 0.07496602, "C": 0.0758634, "V": 55.64760327, "T": "2018-01-12T05:50:00", "BV": 4.19493098}, {"O": 0.07589998, "H": 0.07589999, "L": 0.07516779, "C": 0.07517014, "V": 0.81777895, "T": "2018-01-12T05:55:00", "BV": 0.06190436}, {"O": 0.07517034, "H": 0.075899, "L": 0.07517014, "C": 0.07539999, "V": 7.7094707, "T": "2018-01-12T06:00:00", "BV": 0.58268303}, {"O": 0.0754, "H": 0.0754, "L": 0.07516779, "C": 0.07516779, "V": 11.78899549, "T": "2018-01-12T06:05:00", "BV": 0.88733794}, {"O": 0.07516779, "H": 0.07589954, "L": 0.07516779, "C": 0.07516781, "V": 11.55558099, "T": "2018-01-12T06:10:00", "BV": 0.8694808}, {"O": 0.07516781, "H": 0.07589901, "L": 0.07516779, "C": 0.07572314, "V": 29.81463994, "T": "2018-01-12T06:15:00", "BV": 2.24747213}, {"O": 0.07572314, "H": 0.07581052, "L": 0.07516778, "C": 0.07516778, "V": 8.41482134, "T": "2018-01-12T06:20:00", "BV": 0.63370539}, {"O": 0.07516778, "H": 0.07569556, "L": 0.07511228, "C": 0.07567988, "V": 4.37447789, "T": "2018-01-12T06:25:00", "BV": 0.3301849}, {"O": 0.07567988, "H": 0.07572258, "L": 0.07489038, "C": 0.07489038, "V": 22.69482707, "T": "2018-01-12T06:30:00", "BV": 1.70653882}, {"O": 0.07569547, "H": 0.07569547, "L": 0.07489038, "C": 0.07550576, "V": 1.2731978, "T": "2018-01-12T06:35:00", "BV": 0.09622751}, {"O": 0.07550576, "H": 0.07550576, "L": 0.07489419, "C": 0.07528997, "V": 11.40382919, "T": "2018-01-12T06:40:00", "BV": 0.85452965}, {"O": 0.07528996, "H": 0.07540576, "L": 0.07489039, "C": 0.07489168, "V": 14.73557949, "T": "2018-01-12T06:45:00", "BV": 1.10581318}, {"O": 0.07489054, "H": 0.07540576, "L": 0.0748, "C": 0.07489, "V": 15.57276621, "T": "2018-01-12T06:50:00", "BV": 1.16626235}, {"O": 0.07522988, "H": 0.07522989, "L": 0.07472351, "C": 0.07472355, "V": 10.51297318, "T": "2018-01-12T06:55:00", "BV": 0.78564043}, {"O": 0.07472359, "H": 0.07522974, "L": 0.07472359, "C": 0.07472362, "V": 5.51815243, "T": "2018-01-12T07:00:00", "BV": 0.41269377}, {"O": 0.07492372, "H": 0.0752199, "L": 0.0749235, "C": 0.07519589, "V": 21.49253294, "T": "2018-01-12T07:05:00", "BV": 1.61535337}, {"O": 0.07518989, "H": 0.07518989, "L": 0.07472351, "C": 0.07472402, "V": 11.356471, "T": "2018-01-12T07:10:00", "BV": 0.85116567}, {"O": 0.0747242, "H": 0.07492339, "L": 0.07451237, "C": 0.07492339, "V": 75.45234907, "T": "2018-01-12T07:15:00", "BV": 5.63309068}, {"O": 0.07492338, "H": 0.0749234, "L": 0.0745124, "C": 0.07451246, "V": 25.04233008, "T": "2018-01-12T07:20:00", "BV": 1.86661726}, {"O": 0.07451246, "H": 0.07492338, "L": 0.07432507, "C": 0.07432511, "V": 36.08241064, "T": "2018-01-12T07:25:00", "BV": 2.68694966}, {"O": 0.07432511, "H": 0.07489996, "L": 0.07432511, "C": 0.07481399, "V": 8.53562965, "T": "2018-01-12T07:30:00", "BV": 0.63834276}, {"O": 0.0743251, "H": 0.07488859, "L": 0.07411246, "C": 0.07432, "V": 10.75377528, "T": "2018-01-12T07:35:00", "BV": 0.8040849}, {"O": 0.07432, "H": 0.07478389, "L": 0.074112, "C": 0.07475312, "V": 40.39978121, "T": "2018-01-12T07:40:00", "BV": 2.99775634}, {"O": 0.07420006, "H": 0.07492339, "L": 0.0741101, "C": 0.07487981, "V": 36.05156928, "T": "2018-01-12T07:45:00", "BV": 2.69180019}, {"O": 0.07487974, "H": 0.07492339, "L": 0.07400089, "C": 0.07489934, "V": 14.96891717, "T": "2018-01-12T07:50:00", "BV": 1.12030543}, {"O": 0.07419552, "H": 0.07489893, "L": 0.07419544, "C": 0.07479895, "V": 4.22935953, "T": "2018-01-12T07:55:00", "BV": 0.31462914}, {"O": 0.07439548, "H": 0.07469893, "L": 0.07400072, "C": 0.07400101, "V": 10.86406913, "T": "2018-01-12T08:00:00", "BV": 0.80586407}, {"O": 0.07469831, "H": 0.07492339, "L": 0.07400164, "C": 0.07492335, "V": 40.28429251, "T": "2018-01-12T08:05:00", "BV": 3.00584548}, {"O": 0.07434981, "H": 0.0749232, "L": 0.07426181, "C": 0.07465638, "V": 13.97722591, "T": "2018-01-12T08:10:00", "BV": 1.03864254}, {"O": 0.07430583, "H": 0.07492301, "L": 0.07430581, "C": 0.07492197, "V": 12.06215033, "T": "2018-01-12T08:15:00", "BV": 0.89720472}, {"O": 0.07492156, "H": 0.07492156, "L": 0.07426181, "C": 0.07430582, "V": 3.78386807, "T": "2018-01-12T08:20:00", "BV": 0.28139549}, {"O": 0.07430582, "H": 0.0749, "L": 0.07430581, "C": 0.0745, "V": 12.19130237, "T": "2018-01-12T08:25:00", "BV": 0.90764282}, {"O": 0.0745, "H": 0.07492072, "L": 0.0740036, "C": 0.07400413, "V": 8.48721939, "T": "2018-01-12T08:30:00", "BV": 0.63408236}, {"O": 0.07400425, "H": 0.07492009, "L": 0.07400423, "C": 0.07454482, "V": 21.67687429, "T": "2018-01-12T08:35:00", "BV": 1.61649662}, {"O": 0.07454482, "H": 0.07491909, "L": 0.07400453, "C": 0.07400453, "V": 16.32256599, "T": "2018-01-12T08:40:00", "BV": 1.21086333}, {"O": 0.07491815, "H": 0.07491815, "L": 0.07402531, "C": 0.07402531, "V": 0.41797624, "T": "2018-01-12T08:45:00", "BV": 0.03119933}, {"O": 0.0749153, "H": 0.075, "L": 0.07405509, "C": 0.07491498, "V": 107.63972946, "T": "2018-01-12T08:50:00", "BV": 8.06346602}, {"O": 0.07491496, "H": 0.07491498, "L": 0.07405797, "C": 0.0740606, "V": 2.62108831, "T": "2018-01-12T08:55:00", "BV": 0.19608336}, {"O": 0.07491497, "H": 0.07491999, "L": 0.07442215, "C": 0.0749149, "V": 4.25921166, "T": "2018-01-12T09:00:00", "BV": 0.3183564}, {"O": 0.07442215, "H": 0.075, "L": 0.07406172, "C": 0.075, "V": 80.21504837, "T": "2018-01-12T09:05:00", "BV": 5.99630845}, {"O": 0.07481974, "H": 0.075, "L": 0.07430201, "C": 0.07484564, "V": 13.51564778, "T": "2018-01-12T09:10:00", "BV": 1.01159561}, {"O": 0.07430251, "H": 0.07495799, "L": 0.07430251, "C": 0.07430286, "V": 49.21345033, "T": "2018-01-12T09:15:00", "BV": 3.67466197}, {"O": 0.07440219, "H": 0.07495789, "L": 0.07430268, "C": 0.07495759, "V": 2.90053891, "T": "2018-01-12T09:20:00", "BV": 0.21673628}, {"O": 0.07430276, "H": 0.07495754, "L": 0.07430276, "C": 0.07430336, "V": 1.55122139, "T": "2018-01-12T09:25:00", "BV": 0.1154456}, {"O": 0.07430338, "H": 0.07495719, "L": 0.07430297, "C": 0.07495685, "V": 16.10102522, "T": "2018-01-12T09:30:00", "BV": 1.19949551}, {"O": 0.07495667, "H": 0.07495667, "L": 0.07430213, "C": 0.07463097, "V": 29.66442556, "T": "2018-01-12T09:35:00", "BV": 2.2052749}, {"O": 0.07463096, "H": 0.07463097, "L": 0.07418962, "C": 0.0742, "V": 19.03543104, "T": "2018-01-12T09:40:00", "BV": 1.4130683}, {"O": 0.0742, "H": 0.0742, "L": 0.07405699, "C": 0.07419999, "V": 20.21063437, "T": "2018-01-12T09:45:00", "BV": 1.49810041}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07395, "C": 0.07395, "V": 10.99784177, "T": "2018-01-12T09:50:00", "BV": 0.81424883}, {"O": 0.07395104, "H": 0.07419999, "L": 0.07380014, "C": 0.07419999, "V": 16.97974316, "T": "2018-01-12T09:55:00", "BV": 1.25613397}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07355136, "C": 0.07419974, "V": 53.5370513, "T": "2018-01-12T10:00:00", "BV": 3.94615545}, {"O": 0.07355149, "H": 0.07419962, "L": 0.07350899, "C": 0.07419894, "V": 21.0468537, "T": "2018-01-12T10:05:00", "BV": 1.54925826}, {"O": 0.07419915, "H": 0.07419915, "L": 0.0736, "C": 0.07418995, "V": 36.78384853, "T": "2018-01-12T10:10:00", "BV": 2.72081709}, {"O": 0.07418995, "H": 0.07418995, "L": 0.0735, "C": 0.07398025, "V": 24.39542591, "T": "2018-01-12T10:15:00", "BV": 1.79831972}, {"O": 0.07350012, "H": 0.07409999, "L": 0.07350012, "C": 0.0740996, "V": 11.291388, "T": "2018-01-12T10:20:00", "BV": 0.83278881}, {"O": 0.07409959, "H": 0.07409959, "L": 0.07350123, "C": 0.07409931, "V": 3.72204077, "T": "2018-01-12T10:25:00", "BV": 0.2754058}, {"O": 0.0740993, "H": 0.07419936, "L": 0.074, "C": 0.07419936, "V": 24.7317393, "T": "2018-01-12T10:30:00", "BV": 1.8329132}, {"O": 0.07419936, "H": 0.07419999, "L": 0.07355903, "C": 0.07419999, "V": 17.11220389, "T": "2018-01-12T10:35:00", "BV": 1.26763975}, {"O": 0.07387765, "H": 0.07457099, "L": 0.07387765, "C": 0.07457099, "V": 46.79760657, "T": "2018-01-12T10:40:00", "BV": 3.47169693}, {"O": 0.07456988, "H": 0.074654, "L": 0.07388334, "C": 0.07465397, "V": 27.98237402, "T": "2018-01-12T10:45:00", "BV": 2.08180788}, {"O": 0.07465397, "H": 0.07465397, "L": 0.07400325, "C": 0.07465372, "V": 4.43846454, "T": "2018-01-12T10:50:00", "BV": 0.33115016}, {"O": 0.07465372, "H": 0.07465373, "L": 0.07400515, "C": 0.07465373, "V": 19.60774314, "T": "2018-01-12T10:55:00", "BV": 1.46195402}, {"O": 0.07465373, "H": 0.07465373, "L": 0.07401646, "C": 0.07465371, "V": 46.37971361, "T": "2018-01-12T11:00:00", "BV": 3.44649856}, {"O": 0.0746537, "H": 0.07503147, "L": 0.07410022, "C": 0.07410053, "V": 23.83168754, "T": "2018-01-12T11:05:00", "BV": 1.77893617}, {"O": 0.07488047, "H": 0.07510017, "L": 0.07425001, "C": 0.07448956, "V": 8.76208151, "T": "2018-01-12T11:10:00", "BV": 0.65484156}, {"O": 0.07448956, "H": 0.07448956, "L": 0.07410028, "C": 0.07448856, "V": 46.98470285, "T": "2018-01-12T11:15:00", "BV": 3.49702094}, {"O": 0.07423219, "H": 0.07448957, "L": 0.07410024, "C": 0.07448957, "V": 30.86768141, "T": "2018-01-12T11:20:00", "BV": 2.29782228}, {"O": 0.07448957, "H": 0.07479682, "L": 0.07411049, "C": 0.07443682, "V": 3.17196692, "T": "2018-01-12T11:25:00", "BV": 0.23613776}, {"O": 0.07494325, "H": 0.07494325, "L": 0.07415011, "C": 0.07492993, "V": 3.67100511, "T": "2018-01-12T11:30:00", "BV": 0.27486929}, {"O": 0.07492993, "H": 0.07492993, "L": 0.07417912, "C": 0.07419171, "V": 3.64486753, "T": "2018-01-12T11:35:00", "BV": 0.27054069}, {"O": 0.0741917, "H": 0.07489997, "L": 0.07417905, "C": 0.07417905, "V": 11.72567982, "T": "2018-01-12T11:40:00", "BV": 0.87210398}, {"O": 0.07415023, "H": 0.07489687, "L": 0.07415023, "C": 0.07489651, "V": 17.51418245, "T": "2018-01-12T11:45:00", "BV": 1.30125741}, {"O": 0.0741518, "H": 0.0748956, "L": 0.07415179, "C": 0.07426917, "V": 12.10489006, "T": "2018-01-12T11:50:00", "BV": 0.9043055}, {"O": 0.07488403, "H": 0.07488403, "L": 0.0744, "C": 0.07457, "V": 7.57610536, "T": "2018-01-12T11:55:00", "BV": 0.56465195}, {"O": 0.07457001, "H": 0.0748836, "L": 0.07422076, "C": 0.07422133, "V": 16.02141105, "T": "2018-01-12T12:00:00", "BV": 1.19575601}, {"O": 0.0742214, "H": 0.0748811, "L": 0.07422135, "C": 0.07422343, "V": 5.98439178, "T": "2018-01-12T12:05:00", "BV": 0.44789044}, {"O": 0.07422367, "H": 0.07487877, "L": 0.07422324, "C": 0.07487737, "V": 9.53938206, "T": "2018-01-12T12:10:00", "BV": 0.71041527}, {"O": 0.07487735, "H": 0.07487735, "L": 0.07422427, "C": 0.0748772, "V": 8.14347445, "T": "2018-01-12T12:15:00", "BV": 0.60959013}, {"O": 0.07487704, "H": 0.07487704, "L": 0.07423848, "C": 0.07423888, "V": 10.67579085, "T": "2018-01-12T12:20:00", "BV": 0.79500822}, {"O": 0.07423892, "H": 0.07487605, "L": 0.07423892, "C": 0.07487587, "V": 15.79821709, "T": "2018-01-12T12:25:00", "BV": 1.17516546}, {"O": 0.07487573, "H": 0.07487573, "L": 0.0743, "C": 0.07486948, "V": 1.19205626, "T": "2018-01-12T12:30:00", "BV": 0.08896387}, {"O": 0.07486946, "H": 0.07487569, "L": 0.0742245, "C": 0.07422452, "V": 30.69757128, "T": "2018-01-12T12:35:00", "BV": 2.29640667}, {"O": 0.07422418, "H": 0.07487569, "L": 0.07422418, "C": 0.0748637, "V": 22.67194014, "T": "2018-01-12T12:40:00", "BV": 1.693942}, {"O": 0.0748637, "H": 0.0748637, "L": 0.07422437, "C": 0.07422505, "V": 1.51462435, "T": "2018-01-12T12:45:00", "BV": 0.11308493}, {"O": 0.0748629, "H": 0.07488399, "L": 0.07431224, "C": 0.07488398, "V": 15.51039737, "T": "2018-01-12T12:50:00", "BV": 1.16035279}, {"O": 0.07488399, "H": 0.07494326, "L": 0.0745, "C": 0.07493, "V": 10.57266162, "T": "2018-01-12T12:55:00", "BV": 0.7888354}, {"O": 0.07450006, "H": 0.0752, "L": 0.07435601, "C": 0.07440447, "V": 13.23310975, "T": "2018-01-12T13:00:00", "BV": 0.99126056}, {"O": 0.0752, "H": 0.0752, "L": 0.07440636, "C": 0.0745005, "V": 19.13087287, "T": "2018-01-12T13:05:00", "BV": 1.43850497}, {"O": 0.07519999, "H": 0.07523, "L": 0.07450179, "C": 0.07522999, "V": 5.65965668, "T": "2018-01-12T13:10:00", "BV": 0.42522205}, {"O": 0.07522999, "H": 0.07523, "L": 0.07459005, "C": 0.075062, "V": 28.65840301, "T": "2018-01-12T13:15:00", "BV": 2.155476}, {"O": 0.075062, "H": 0.07523, "L": 0.07459119, "C": 0.07459241, "V": 16.94782065, "T": "2018-01-12T13:20:00", "BV": 1.27216592}, {"O": 0.0752, "H": 0.07524259, "L": 0.07459284, "C": 0.07520603, "V": 60.08622236, "T": "2018-01-12T13:25:00", "BV": 4.51842415}, {"O": 0.07520603, "H": 0.07524687, "L": 0.07468205, "C": 0.07524687, "V": 26.16268665, "T": "2018-01-12T13:30:00", "BV": 1.968042}, {"O": 0.07524681, "H": 0.07524797, "L": 0.07473933, "C": 0.07524749, "V": 39.53975252, "T": "2018-01-12T13:35:00", "BV": 2.97488097}, {"O": 0.07497495, "H": 0.0752761, "L": 0.074747, "C": 0.0752475, "V": 62.69919556, "T": "2018-01-12T13:40:00", "BV": 4.71412156}, {"O": 0.0752761, "H": 0.0754, "L": 0.0752761, "C": 0.07539, "V": 11.46199073, "T": "2018-01-12T13:45:00", "BV": 0.86395095}, {"O": 0.07539, "H": 0.0756, "L": 0.0752761, "C": 0.07559998, "V": 37.34144963, "T": "2018-01-12T13:50:00", "BV": 2.82009912}, {"O": 0.07559998, "H": 0.0756, "L": 0.07482457, "C": 0.07508314, "V": 25.15097876, "T": "2018-01-12T13:55:00", "BV": 1.89429958}, {"O": 0.0748246, "H": 0.07508313, "L": 0.07482457, "C": 0.07482461, "V": 16.85224007, "T": "2018-01-12T14:00:00", "BV": 1.26397832}, {"O": 0.07506999, "H": 0.07508315, "L": 0.07482461, "C": 0.07482466, "V": 25.74967796, "T": "2018-01-12T14:05:00", "BV": 1.93119887}, {"O": 0.0750831, "H": 0.07529, "L": 0.07482566, "C": 0.07482675, "V": 36.56867672, "T": "2018-01-12T14:10:00", "BV": 2.74822811}, {"O": 0.07529, "H": 0.07565372, "L": 0.0748279, "C": 0.07544207, "V": 56.31698278, "T": "2018-01-12T14:15:00", "BV": 4.25712102}, {"O": 0.07544203, "H": 0.07565372, "L": 0.07482922, "C": 0.07565372, "V": 5.06729959, "T": "2018-01-12T14:20:00", "BV": 0.38186032}, {"O": 0.07565372, "H": 0.07574, "L": 0.07500067, "C": 0.0756984, "V": 16.58866652, "T": "2018-01-12T14:25:00", "BV": 1.25612027}, {"O": 0.0756984, "H": 0.0756984, "L": 0.0750068, "C": 0.075017, "V": 10.15690969, "T": "2018-01-12T14:30:00", "BV": 0.7662199}, {"O": 0.07569837, "H": 0.07569839, "L": 0.075061, "C": 0.07509001, "V": 16.60394487, "T": "2018-01-12T14:35:00", "BV": 1.25537541}, {"O": 0.07549999, "H": 0.07549999, "L": 0.0750911, "C": 0.07509135, "V": 7.99833616, "T": "2018-01-12T14:40:00", "BV": 0.60191718}, {"O": 0.07509136, "H": 0.07539999, "L": 0.07509135, "C": 0.07539997, "V": 6.48051759, "T": "2018-01-12T14:45:00", "BV": 0.48769649}, {"O": 0.0751, "H": 0.07539499, "L": 0.07509147, "C": 0.07509147, "V": 43.68849099, "T": "2018-01-12T14:50:00", "BV": 3.28070631}, {"O": 0.07509147, "H": 0.07509181, "L": 0.07483097, "C": 0.07484001, "V": 86.51321773, "T": "2018-01-12T14:55:00", "BV": 6.49467567}, {"O": 0.07499996, "H": 0.07539997, "L": 0.07483101, "C": 0.07485509, "V": 32.96381768, "T": "2018-01-12T15:00:00", "BV": 2.47601235}, {"O": 0.07539997, "H": 0.07574646, "L": 0.0748571, "C": 0.07510007, "V": 22.0735485, "T": "2018-01-12T15:05:00", "BV": 1.66480391}, {"O": 0.0751001, "H": 0.07569787, "L": 0.0751001, "C": 0.0752, "V": 8.78865931, "T": "2018-01-12T15:10:00", "BV": 0.66031908}, {"O": 0.0752, "H": 0.07570002, "L": 0.0751003, "C": 0.07515304, "V": 15.01834716, "T": "2018-01-12T15:15:00", "BV": 1.13323912}, {"O": 0.07569998, "H": 0.07569998, "L": 0.07515402, "C": 0.07568, "V": 4.73505283, "T": "2018-01-12T15:20:00", "BV": 0.35670854}, {"O": 0.07516254, "H": 0.07587, "L": 0.07516254, "C": 0.07585882, "V": 65.27879995, "T": "2018-01-12T15:25:00", "BV": 4.93480539}, {"O": 0.07585883, "H": 0.076, "L": 0.07550997, "C": 0.07591001, "V": 83.13565033, "T": "2018-01-12T15:30:00", "BV": 6.31106003}, {"O": 0.07551014, "H": 0.07587643, "L": 0.07520143, "C": 0.07551, "V": 4.66214666, "T": "2018-01-12T15:35:00", "BV": 0.35175131}, {"O": 0.07535576, "H": 0.07581, "L": 0.07520203, "C": 0.07520273, "V": 4.76330017, "T": "2018-01-12T15:40:00", "BV": 0.35901843}, {"O": 0.07579, "H": 0.07579, "L": 0.07520575, "C": 0.07576976, "V": 10.12480597, "T": "2018-01-12T15:45:00", "BV": 0.76671181}, {"O": 0.07576976, "H": 0.07576977, "L": 0.07520141, "C": 0.07520143, "V": 8.64065514, "T": "2018-01-12T15:50:00", "BV": 0.65128576}, {"O": 0.07520143, "H": 0.07578999, "L": 0.07510065, "C": 0.07559999, "V": 47.51185383, "T": "2018-01-12T15:55:00", "BV": 3.58810992}, {"O": 0.0756, "H": 0.07590996, "L": 0.07545649, "C": 0.0759099, "V": 14.56761825, "T": "2018-01-12T16:00:00", "BV": 1.10444443}, {"O": 0.07560753, "H": 0.07599942, "L": 0.07525003, "C": 0.0759, "V": 4.4710769, "T": "2018-01-12T16:05:00", "BV": 0.33857655}, {"O": 0.07525635, "H": 0.07589997, "L": 0.07525635, "C": 0.07589985, "V": 1.71205635, "T": "2018-01-12T16:10:00", "BV": 0.12986027}, {"O": 0.07589976, "H": 0.076, "L": 0.07535877, "C": 0.076, "V": 121.34377182, "T": "2018-01-12T16:15:00", "BV": 9.21870084}, {"O": 0.07599997, "H": 0.076, "L": 0.07543792, "C": 0.07543851, "V": 85.34351447, "T": "2018-01-12T16:20:00", "BV": 6.46024697}, {"O": 0.07599999, "H": 0.0765002, "L": 0.07551397, "C": 0.07600012, "V": 246.53911295, "T": "2018-01-12T16:25:00", "BV": 18.75507557}, {"O": 0.07600012, "H": 0.0767346, "L": 0.07600012, "C": 0.07601725, "V": 39.28003125, "T": "2018-01-12T16:30:00", "BV": 2.99788885}, {"O": 0.076666, "H": 0.07673459, "L": 0.07601735, "C": 0.07673457, "V": 14.29270136, "T": "2018-01-12T16:35:00", "BV": 1.09457013}, {"O": 0.07640033, "H": 0.07673457, "L": 0.07600019, "C": 0.07635996, "V": 60.73047698, "T": "2018-01-12T16:40:00", "BV": 4.64073393}, {"O": 0.07635995, "H": 0.07635996, "L": 0.07543116, "C": 0.07566477, "V": 29.60907063, "T": "2018-01-12T16:45:00", "BV": 2.24587002}, {"O": 0.07635495, "H": 0.07659994, "L": 0.07620229, "C": 0.07649998, "V": 34.65174461, "T": "2018-01-12T16:50:00", "BV": 2.64967887}, {"O": 0.07649998, "H": 0.0765, "L": 0.07590051, "C": 0.07649989, "V": 10.03322297, "T": "2018-01-12T16:55:00", "BV": 0.76635893}, {"O": 0.07649989, "H": 0.07685999, "L": 0.07600464, "C": 0.07659998, "V": 42.43650394, "T": "2018-01-12T17:00:00", "BV": 3.25222796}, {"O": 0.07659998, "H": 0.07689915, "L": 0.07578845, "C": 0.0761584, "V": 55.8805247, "T": "2018-01-12T17:05:00", "BV": 4.26820698}, {"O": 0.0761584, "H": 0.07689913, "L": 0.0761583, "C": 0.07617361, "V": 17.88705533, "T": "2018-01-12T17:10:00", "BV": 1.3743258}, {"O": 0.0761736, "H": 0.07687887, "L": 0.07601647, "C": 0.0760201, "V": 56.47221123, "T": "2018-01-12T17:15:00", "BV": 4.30565173}, {"O": 0.0760201, "H": 0.07687636, "L": 0.0760201, "C": 0.07604179, "V": 16.38667295, "T": "2018-01-12T17:20:00", "BV": 1.25083095}, {"O": 0.0765403, "H": 0.07687336, "L": 0.07605, "C": 0.0765349, "V": 26.36898189, "T": "2018-01-12T17:25:00", "BV": 2.0179065}, {"O": 0.076051, "H": 0.07627914, "L": 0.0760403, "C": 0.07615972, "V": 5.53984287, "T": "2018-01-12T17:30:00", "BV": 0.42177317}, {"O": 0.07615972, "H": 0.07627539, "L": 0.0760403, "C": 0.07604932, "V": 3.4213229, "T": "2018-01-12T17:35:00", "BV": 0.26019729}, {"O": 0.07604932, "H": 0.07627911, "L": 0.0760403, "C": 0.07605, "V": 8.28472015, "T": "2018-01-12T17:40:00", "BV": 0.63049838}, {"O": 0.07605, "H": 0.07627909, "L": 0.0760303, "C": 0.0760303, "V": 35.11211377, "T": "2018-01-12T17:45:00", "BV": 2.66982772}, {"O": 0.0760303, "H": 0.07604799, "L": 0.07560003, "C": 0.07604799, "V": 11.1773556, "T": "2018-01-12T17:50:00", "BV": 0.84972419}, {"O": 0.07604799, "H": 0.07604799, "L": 0.0756, "C": 0.07603796, "V": 10.4324158, "T": "2018-01-12T17:55:00", "BV": 0.78977689}, {"O": 0.07603791, "H": 0.07603796, "L": 0.07570025, "C": 0.07570101, "V": 2.79760783, "T": "2018-01-12T18:00:00", "BV": 0.21266814}, {"O": 0.07603787, "H": 0.07603787, "L": 0.07570101, "C": 0.07570101, "V": 3.18825966, "T": "2018-01-12T18:05:00", "BV": 0.24238397}, {"O": 0.07586429, "H": 0.076, "L": 0.07570101, "C": 0.07592442, "V": 1.3561199, "T": "2018-01-12T18:10:00", "BV": 0.10276019}, {"O": 0.07592442, "H": 0.076, "L": 0.07569999, "C": 0.07570101, "V": 5.15675939, "T": "2018-01-12T18:15:00", "BV": 0.39112931}, {"O": 0.07570101, "H": 0.07588, "L": 0.07541601, "C": 0.07541605, "V": 9.94653476, "T": "2018-01-12T18:20:00", "BV": 0.75210672}, {"O": 0.0758799, "H": 0.07587991, "L": 0.07541613, "C": 0.07541638, "V": 1.42678917, "T": "2018-01-12T18:25:00", "BV": 0.10807539}, {"O": 0.07541657, "H": 0.07599995, "L": 0.07541657, "C": 0.07590993, "V": 14.41202553, "T": "2018-01-12T18:30:00", "BV": 1.09289541}, {"O": 0.07564823, "H": 0.07590999, "L": 0.07542027, "C": 0.07590988, "V": 17.86841855, "T": "2018-01-12T18:35:00", "BV": 1.349355}, {"O": 0.07542159, "H": 0.07603796, "L": 0.07542159, "C": 0.07542314, "V": 36.59191012, "T": "2018-01-12T18:40:00", "BV": 2.77914063}, {"O": 0.07603794, "H": 0.07603797, "L": 0.07542355, "C": 0.07542475, "V": 8.90040632, "T": "2018-01-12T18:45:00", "BV": 0.6719553}, {"O": 0.0758, "H": 0.07603796, "L": 0.07548059, "C": 0.07548068, "V": 9.99237857, "T": "2018-01-12T18:50:00", "BV": 0.75566636}, {"O": 0.0756, "H": 0.07603796, "L": 0.07548132, "C": 0.07566459, "V": 10.40960709, "T": "2018-01-12T18:55:00", "BV": 0.78693946}, {"O": 0.07549161, "H": 0.07603782, "L": 0.07549159, "C": 0.07549226, "V": 6.07353082, "T": "2018-01-12T19:00:00", "BV": 0.4594033}, {"O": 0.07549236, "H": 0.07599996, "L": 0.07549236, "C": 0.07599975, "V": 6.04521148, "T": "2018-01-12T19:05:00", "BV": 0.45858734}, {"O": 0.07599975, "H": 0.07599993, "L": 0.07555105, "C": 0.07555306, "V": 53.15702535, "T": "2018-01-12T19:10:00", "BV": 4.02563419}, {"O": 0.07555306, "H": 0.0768, "L": 0.07555306, "C": 0.07641598, "V": 50.06977201, "T": "2018-01-12T19:15:00", "BV": 3.813364}, {"O": 0.07570013, "H": 0.07599999, "L": 0.07560028, "C": 0.07560029, "V": 47.49725721, "T": "2018-01-12T19:20:00", "BV": 3.59268192}, {"O": 0.0756093, "H": 0.07599998, "L": 0.07548104, "C": 0.07548104, "V": 18.2307163, "T": "2018-01-12T19:25:00", "BV": 1.37880218}, {"O": 0.0755285, "H": 0.07597447, "L": 0.0755285, "C": 0.07552858, "V": 17.15248171, "T": "2018-01-12T19:30:00", "BV": 1.29570059}, {"O": 0.07572855, "H": 0.07575, "L": 0.07550447, "C": 0.075745, "V": 8.13465113, "T": "2018-01-12T19:35:00", "BV": 0.61457958}, {"O": 0.075745, "H": 0.075749, "L": 0.07496914, "C": 0.075745, "V": 60.36910847, "T": "2018-01-12T19:40:00", "BV": 4.54158876}, {"O": 0.07574499, "H": 0.075745, "L": 0.07489102, "C": 0.0753, "V": 9.51190382, "T": "2018-01-12T19:45:00", "BV": 0.71894113}, {"O": 0.07574, "H": 0.075745, "L": 0.07506506, "C": 0.07570162, "V": 16.65725148, "T": "2018-01-12T19:50:00", "BV": 1.25422022}, {"O": 0.0757, "H": 0.0757, "L": 0.07503205, "C": 0.0756999, "V": 19.68754532, "T": "2018-01-12T19:55:00", "BV": 1.48800201}, {"O": 0.075655, "H": 0.07569989, "L": 0.07522006, "C": 0.07555498, "V": 9.36790063, "T": "2018-01-12T20:00:00", "BV": 0.70670421}, {"O": 0.0752201, "H": 0.075555, "L": 0.0752201, "C": 0.075555, "V": 5.38651131, "T": "2018-01-12T20:05:00", "BV": 0.40557861}, {"O": 0.075555, "H": 0.07569993, "L": 0.07506025, "C": 0.07569987, "V": 12.05487046, "T": "2018-01-12T20:10:00", "BV": 0.91010108}, {"O": 0.07510224, "H": 0.07569992, "L": 0.07510224, "C": 0.07569982, "V": 2.79128716, "T": "2018-01-12T20:15:00", "BV": 0.21013015}, {"O": 0.07510242, "H": 0.07569973, "L": 0.07502701, "C": 0.07502701, "V": 10.60598838, "T": "2018-01-12T20:20:00", "BV": 0.79623953}, {"O": 0.07569885, "H": 0.07569885, "L": 0.07485508, "C": 0.075027, "V": 7.31395709, "T": "2018-01-12T20:25:00", "BV": 0.54867021}, {"O": 0.07485508, "H": 0.07549911, "L": 0.074855, "C": 0.074855, "V": 11.40509335, "T": "2018-01-12T20:30:00", "BV": 0.85407867}, {"O": 0.07485511, "H": 0.07485511, "L": 0.07485409, "C": 0.07485511, "V": 7.08061672, "T": "2018-01-12T20:35:00", "BV": 0.53002002}, {"O": 0.07485511, "H": 0.07543846, "L": 0.07485219, "C": 0.0751091, "V": 15.98898633, "T": "2018-01-12T20:40:00", "BV": 1.19884159}, {"O": 0.0751091, "H": 0.0751091, "L": 0.07510909, "C": 0.0751091, "V": 5.92901425, "T": "2018-01-12T20:45:00", "BV": 0.44532285}, {"O": 0.07510911, "H": 0.07510911, "L": 0.075109, "C": 0.075109, "V": 4.98998144, "T": "2018-01-12T20:50:00", "BV": 0.37479295}, {"O": 0.075, "H": 0.0751091, "L": 0.0747075, "C": 0.07485512, "V": 33.09666521, "T": "2018-01-12T20:55:00", "BV": 2.47682219}, {"O": 0.07510909, "H": 0.07543899, "L": 0.07470753, "C": 0.07543893, "V": 129.4429917, "T": "2018-01-12T21:00:00", "BV": 9.67580269}, {"O": 0.07543893, "H": 0.07543893, "L": 0.07470763, "C": 0.07543882, "V": 6.00256613, "T": "2018-01-12T21:05:00", "BV": 0.44929785}, {"O": 0.07470751, "H": 0.07543833, "L": 0.07470751, "C": 0.07470761, "V": 16.22189179, "T": "2018-01-12T21:10:00", "BV": 1.21221054}, {"O": 0.07533477, "H": 0.07543816, "L": 0.07470976, "C": 0.07499999, "V": 4.6004931, "T": "2018-01-12T21:15:00", "BV": 0.34512368}, {"O": 0.07499999, "H": 0.07533465, "L": 0.07470977, "C": 0.07533465, "V": 9.9496134, "T": "2018-01-12T21:20:00", "BV": 0.74618932}, {"O": 0.07533463, "H": 0.07533463, "L": 0.07487099, "C": 0.07490001, "V": 1.8409632, "T": "2018-01-12T21:25:00", "BV": 0.13843193}, {"O": 0.07490001, "H": 0.0753344, "L": 0.07470976, "C": 0.07532997, "V": 9.49608386, "T": "2018-01-12T21:30:00", "BV": 0.71240155}, {"O": 0.07472943, "H": 0.07533431, "L": 0.07472934, "C": 0.07533431, "V": 8.5245056, "T": "2018-01-12T21:35:00", "BV": 0.6373521}, {"O": 0.07476324, "H": 0.0753342, "L": 0.07476324, "C": 0.0751, "V": 34.60399471, "T": "2018-01-12T21:40:00", "BV": 2.59803354}, {"O": 0.0751, "H": 0.07533412, "L": 0.07476351, "C": 0.07476353, "V": 15.44169371, "T": "2018-01-12T21:45:00", "BV": 1.15815421}, {"O": 0.07476355, "H": 0.07533397, "L": 0.07476352, "C": 0.0747636, "V": 6.39808787, "T": "2018-01-12T21:50:00", "BV": 0.47868343}, {"O": 0.07533382, "H": 0.0753341, "L": 0.07476352, "C": 0.07476352, "V": 7.94230732, "T": "2018-01-12T21:55:00", "BV": 0.59766158}, {"O": 0.07533401, "H": 0.07533403, "L": 0.07476355, "C": 0.07495727, "V": 7.92559934, "T": "2018-01-12T22:00:00", "BV": 0.59513377}, {"O": 0.07533394, "H": 0.07533394, "L": 0.07472976, "C": 0.0753333, "V": 34.0429622, "T": "2018-01-12T22:05:00", "BV": 2.55429798}, {"O": 0.07472978, "H": 0.0753319, "L": 0.07470765, "C": 0.07503073, "V": 2.69816199, "T": "2018-01-12T22:10:00", "BV": 0.20241133}, {"O": 0.07470774, "H": 0.07503072, "L": 0.07470767, "C": 0.07470767, "V": 11.11051201, "T": "2018-01-12T22:15:00", "BV": 0.83059986}, {"O": 0.07470767, "H": 0.07529998, "L": 0.07470767, "C": 0.07529995, "V": 24.99058863, "T": "2018-01-12T22:20:00", "BV": 1.86878943}, {"O": 0.07529994, "H": 0.07529994, "L": 0.07470769, "C": 0.07529965, "V": 7.05233691, "T": "2018-01-12T22:25:00", "BV": 0.52778328}, {"O": 0.07529966, "H": 0.07529998, "L": 0.07470773, "C": 0.074732, "V": 10.10850901, "T": "2018-01-12T22:30:00", "BV": 0.75607887}, {"O": 0.074732, "H": 0.07529981, "L": 0.07470779, "C": 0.07529944, "V": 11.37201863, "T": "2018-01-12T22:35:00", "BV": 0.85247744}, {"O": 0.07529942, "H": 0.07529942, "L": 0.07470814, "C": 0.07471012, "V": 12.40818877, "T": "2018-01-12T22:40:00", "BV": 0.9324763}, {"O": 0.07529888, "H": 0.07529888, "L": 0.07471019, "C": 0.07528996, "V": 27.62684078, "T": "2018-01-12T22:45:00", "BV": 2.07527685}, {"O": 0.0752147, "H": 0.07528995, "L": 0.07471084, "C": 0.07499998, "V": 8.43763279, "T": "2018-01-12T22:50:00", "BV": 0.63278918}, {"O": 0.07499998, "H": 0.0752898, "L": 0.07471093, "C": 0.07471101, "V": 14.9225503, "T": "2018-01-12T22:55:00", "BV": 1.11851236}, {"O": 0.07471109, "H": 0.07519998, "L": 0.07471108, "C": 0.07471113, "V": 5.78478273, "T": "2018-01-12T23:00:00", "BV": 0.43296618}, {"O": 0.07528979, "H": 0.07528992, "L": 0.07471114, "C": 0.07480001, "V": 18.93478649, "T": "2018-01-12T23:05:00", "BV": 1.42009977}, {"O": 0.07519758, "H": 0.07529947, "L": 0.07480001, "C": 0.07529946, "V": 40.38927141, "T": "2018-01-12T23:10:00", "BV": 3.03652965}, {"O": 0.07529944, "H": 0.07533399, "L": 0.07480072, "C": 0.07533399, "V": 56.51504334, "T": "2018-01-12T23:15:00", "BV": 4.25637531}, {"O": 0.07480542, "H": 0.07533437, "L": 0.07480501, "C": 0.07533436, "V": 217.91988386, "T": "2018-01-12T23:20:00", "BV": 16.308329}, {"O": 0.07533436, "H": 0.07561208, "L": 0.07481582, "C": 0.0753415, "V": 21.04767816, "T": "2018-01-12T23:25:00", "BV": 1.58575315}, {"O": 0.0753415, "H": 0.07568944, "L": 0.07500062, "C": 0.07541497, "V": 1.48908823, "T": "2018-01-12T23:30:00", "BV": 0.11233094}, {"O": 0.07568686, "H": 0.07568686, "L": 0.07500182, "C": 0.0756841, "V": 6.99521749, "T": "2018-01-12T23:35:00", "BV": 0.52736054}, {"O": 0.07568402, "H": 0.07568402, "L": 0.07480805, "C": 0.075, "V": 22.71587897, "T": "2018-01-12T23:40:00", "BV": 1.70423893}, {"O": 0.075, "H": 0.07544395, "L": 0.07486451, "C": 0.07544395, "V": 31.32968843, "T": "2018-01-12T23:45:00", "BV": 2.35473665}, {"O": 0.07544392, "H": 0.07568284, "L": 0.07495309, "C": 0.07515537, "V": 14.40204364, "T": "2018-01-12T23:50:00", "BV": 1.08638046}, {"O": 0.07568221, "H": 0.07568236, "L": 0.07515453, "C": 0.0756822, "V": 34.70176778, "T": "2018-01-12T23:55:00", "BV": 2.61879028}, {"O": 0.07568219, "H": 0.07635216, "L": 0.07515631, "C": 0.07519727, "V": 91.15499399, "T": "2018-01-13T00:00:00", "BV": 6.90394373}, {"O": 0.07554125, "H": 0.07697898, "L": 0.07531008, "C": 0.07611016, "V": 153.54117788, "T": "2018-01-13T00:05:00", "BV": 11.75047291}, {"O": 0.07611028, "H": 0.07697898, "L": 0.07611028, "C": 0.07697886, "V": 70.41224113, "T": "2018-01-13T00:10:00", "BV": 5.37032094}, {"O": 0.07611346, "H": 0.077, "L": 0.07611346, "C": 0.077, "V": 66.37327358, "T": "2018-01-13T00:15:00", "BV": 5.10490502}, {"O": 0.07647013, "H": 0.077, "L": 0.07628702, "C": 0.0762873, "V": 8.22355463, "T": "2018-01-13T00:20:00", "BV": 0.62990679}, {"O": 0.07628745, "H": 0.077, "L": 0.07628745, "C": 0.07631014, "V": 32.52338473, "T": "2018-01-13T00:25:00", "BV": 2.49641381}, {"O": 0.07631016, "H": 0.07691, "L": 0.07631016, "C": 0.07677499, "V": 15.6066051, "T": "2018-01-13T00:30:00", "BV": 1.19356972}, {"O": 0.07632038, "H": 0.07691, "L": 0.07632038, "C": 0.07691, "V": 15.36956346, "T": "2018-01-13T00:35:00", "BV": 1.18198721}, {"O": 0.07632213, "H": 0.07691, "L": 0.07632213, "C": 0.07691, "V": 14.21734534, "T": "2018-01-13T00:40:00", "BV": 1.09151498}, {"O": 0.07652, "H": 0.07691, "L": 0.07632003, "C": 0.07632801, "V": 22.81456184, "T": "2018-01-13T00:45:00", "BV": 1.7468626}, {"O": 0.07632801, "H": 0.07687985, "L": 0.07611352, "C": 0.07676373, "V": 17.648767, "T": "2018-01-13T00:50:00", "BV": 1.34838339}, {"O": 0.07611076, "H": 0.07676359, "L": 0.07592832, "C": 0.07657999, "V": 24.83631538, "T": "2018-01-13T00:55:00", "BV": 1.89374783}, {"O": 0.07657999, "H": 0.07687988, "L": 0.0759297, "C": 0.07615958, "V": 43.17023821, "T": "2018-01-13T01:00:00", "BV": 3.29936872}, {"O": 0.07615962, "H": 0.07687941, "L": 0.07615962, "C": 0.0765, "V": 7.81296415, "T": "2018-01-13T01:05:00", "BV": 0.59611502}, {"O": 0.0765, "H": 0.077, "L": 0.0761845, "C": 0.07699999, "V": 22.59229257, "T": "2018-01-13T01:10:00", "BV": 1.73606759}, {"O": 0.07699982, "H": 0.07699998, "L": 0.07627402, "C": 0.07627425, "V": 2.05944573, "T": "2018-01-13T01:15:00", "BV": 0.15747705}, {"O": 0.07627442, "H": 0.07699979, "L": 0.07627442, "C": 0.0769, "V": 43.06272966, "T": "2018-01-13T01:20:00", "BV": 3.3111847}, {"O": 0.0769, "H": 0.0769, "L": 0.07630893, "C": 0.07689997, "V": 36.93311311, "T": "2018-01-13T01:25:00", "BV": 2.83889802}, {"O": 0.0763081, "H": 0.07689998, "L": 0.07621191, "C": 0.07621277, "V": 18.42443923, "T": "2018-01-13T01:30:00", "BV": 1.41141802}, {"O": 0.07689989, "H": 0.07689992, "L": 0.07621396, "C": 0.07689987, "V": 9.09874709, "T": "2018-01-13T01:35:00", "BV": 0.69680996}, {"O": 0.07689987, "H": 0.07689987, "L": 0.07621504, "C": 0.07689961, "V": 10.64153039, "T": "2018-01-13T01:40:00", "BV": 0.81428188}, {"O": 0.07689958, "H": 0.07699994, "L": 0.0766, "C": 0.07699994, "V": 25.03400207, "T": "2018-01-13T01:45:00", "BV": 1.92203146}, {"O": 0.07699994, "H": 0.07699995, "L": 0.07592972, "C": 0.07699848, "V": 481.84130611, "T": "2018-01-13T01:50:00", "BV": 36.68346627}, {"O": 0.07699844, "H": 0.07699844, "L": 0.07593148, "C": 0.07593289, "V": 19.67961558, "T": "2018-01-13T01:55:00", "BV": 1.49602665}, {"O": 0.07657999, "H": 0.0768981, "L": 0.07593325, "C": 0.0765994, "V": 5.88090089, "T": "2018-01-13T02:00:00", "BV": 0.44867594}, {"O": 0.07659931, "H": 0.07659931, "L": 0.07572671, "C": 0.07572761, "V": 7.36182144, "T": "2018-01-13T02:05:00", "BV": 0.55928569}, {"O": 0.07572771, "H": 0.07659366, "L": 0.07572771, "C": 0.07659078, "V": 1.21071651, "T": "2018-01-13T02:10:00", "BV": 0.09242195}, {"O": 0.07658942, "H": 0.07658942, "L": 0.07573283, "C": 0.07573283, "V": 1.08008372, "T": "2018-01-13T02:15:00", "BV": 0.08188344}, {"O": 0.07658811, "H": 0.07658811, "L": 0.07573352, "C": 0.07658564, "V": 19.55030539, "T": "2018-01-13T02:20:00", "BV": 1.4837443}, {"O": 0.07658558, "H": 0.07658558, "L": 0.07577203, "C": 0.07658435, "V": 8.47781193, "T": "2018-01-13T02:25:00", "BV": 0.64402017}, {"O": 0.0765843, "H": 0.07658454, "L": 0.075799, "C": 0.07656995, "V": 14.62455966, "T": "2018-01-13T02:30:00", "BV": 1.11448951}, {"O": 0.0762, "H": 0.07656995, "L": 0.07573257, "C": 0.07573266, "V": 15.93313749, "T": "2018-01-13T02:35:00", "BV": 1.21000461}, {"O": 0.07629997, "H": 0.07629999, "L": 0.07573272, "C": 0.0762999, "V": 24.93520768, "T": "2018-01-13T02:40:00", "BV": 1.89904859}, {"O": 0.0762999, "H": 0.07656988, "L": 0.07573339, "C": 0.07580041, "V": 17.37753621, "T": "2018-01-13T02:45:00", "BV": 1.32506502}, {"O": 0.07580357, "H": 0.07656981, "L": 0.07580357, "C": 0.07598505, "V": 13.90136725, "T": "2018-01-13T02:50:00", "BV": 1.05641563}, {"O": 0.07595003, "H": 0.07699995, "L": 0.07577603, "C": 0.0761868, "V": 51.55651248, "T": "2018-01-13T02:55:00", "BV": 3.95121689}, {"O": 0.0761868, "H": 0.07699984, "L": 0.07601083, "C": 0.0769996, "V": 4.99618376, "T": "2018-01-13T03:00:00", "BV": 0.38066312}, {"O": 0.07601309, "H": 0.07699943, "L": 0.07601309, "C": 0.07601652, "V": 0.71074303, "T": "2018-01-13T03:05:00", "BV": 0.05413541}, {"O": 0.07692999, "H": 0.07692999, "L": 0.07604663, "C": 0.07604752, "V": 10.21890853, "T": "2018-01-13T03:10:00", "BV": 0.78499685}, {"O": 0.0766439, "H": 0.07691985, "L": 0.07617113, "C": 0.07617113, "V": 14.70869995, "T": "2018-01-13T03:15:00", "BV": 1.12876063}, {"O": 0.07664392, "H": 0.07691986, "L": 0.07634615, "C": 0.07638728, "V": 2.54202833, "T": "2018-01-13T03:20:00", "BV": 0.19440055}, {"O": 0.076123, "H": 0.07679999, "L": 0.076123, "C": 0.07612496, "V": 5.49095614, "T": "2018-01-13T03:25:00", "BV": 0.4185406}, {"O": 0.07612502, "H": 0.0766535, "L": 0.07612502, "C": 0.07612545, "V": 16.72509059, "T": "2018-01-13T03:30:00", "BV": 1.27948881}, {"O": 0.07665349, "H": 0.0768, "L": 0.07574508, "C": 0.07600001, "V": 31.73300112, "T": "2018-01-13T03:35:00", "BV": 2.41151672}, {"O": 0.07600001, "H": 0.07663434, "L": 0.075747, "C": 0.07663374, "V": 2.38461046, "T": "2018-01-13T03:40:00", "BV": 0.18104828}, {"O": 0.07663352, "H": 0.07663352, "L": 0.0757501, "C": 0.07663152, "V": 0.23729366, "T": "2018-01-13T03:45:00", "BV": 0.01816142}, {"O": 0.07576008, "H": 0.07663088, "L": 0.07576008, "C": 0.07663016, "V": 10.87660305, "T": "2018-01-13T03:50:00", "BV": 0.83221378}, {"O": 0.07663043, "H": 0.07679817, "L": 0.07663016, "C": 0.07679817, "V": 7.14897921, "T": "2018-01-13T03:55:00", "BV": 0.54869005}, {"O": 0.07679807, "H": 0.07679812, "L": 0.07586709, "C": 0.07642154, "V": 25.83145058, "T": "2018-01-13T04:00:00", "BV": 1.96041723}, {"O": 0.07642153, "H": 0.07642155, "L": 0.07600974, "C": 0.07642155, "V": 7.90316497, "T": "2018-01-13T04:05:00", "BV": 0.60396769}, {"O": 0.07642153, "H": 0.07642155, "L": 0.076, "C": 0.07642154, "V": 33.28781318, "T": "2018-01-13T04:10:00", "BV": 2.53268154}, {"O": 0.07642151, "H": 0.07642152, "L": 0.07576101, "C": 0.07576832, "V": 22.33046713, "T": "2018-01-13T04:15:00", "BV": 1.69608133}, {"O": 0.07576832, "H": 0.07576832, "L": 0.07573256, "C": 0.07576829, "V": 27.09323739, "T": "2018-01-13T04:20:00", "BV": 2.05235496}, {"O": 0.07575257, "H": 0.076, "L": 0.07573257, "C": 0.07599999, "V": 13.09089542, "T": "2018-01-13T04:25:00", "BV": 0.99261331}, {"O": 0.07599999, "H": 0.076, "L": 0.07584062, "C": 0.07599998, "V": 23.58612171, "T": "2018-01-13T04:30:00", "BV": 1.79204035}, {"O": 0.07599998, "H": 0.07622828, "L": 0.07573701, "C": 0.07622828, "V": 9.46259853, "T": "2018-01-13T04:35:00", "BV": 0.71912343}, {"O": 0.07622828, "H": 0.07622828, "L": 0.075753, "C": 0.07622828, "V": 6.19634513, "T": "2018-01-13T04:40:00", "BV": 0.47040849}, {"O": 0.07629996, "H": 0.07629999, "L": 0.07582033, "C": 0.07629998, "V": 12.01745611, "T": "2018-01-13T04:45:00", "BV": 0.91619404}, {"O": 0.07629997, "H": 0.07629998, "L": 0.07573553, "C": 0.075744, "V": 3.84353229, "T": "2018-01-13T04:50:00", "BV": 0.29287809}, {"O": 0.07627997, "H": 0.07627999, "L": 0.07574089, "C": 0.07581889, "V": 3.61971308, "T": "2018-01-13T04:55:00", "BV": 0.27488645}, {"O": 0.07623996, "H": 0.07623996, "L": 0.07574133, "C": 0.07595464, "V": 10.77635646, "T": "2018-01-13T05:00:00", "BV": 0.82013372}, {"O": 0.07619999, "H": 0.07622984, "L": 0.07575015, "C": 0.07594702, "V": 6.2606513, "T": "2018-01-13T05:05:00", "BV": 0.47592489}, {"O": 0.07608839, "H": 0.07622976, "L": 0.07575001, "C": 0.07577, "V": 6.54336137, "T": "2018-01-13T05:10:00", "BV": 0.49575756}, {"O": 0.07577, "H": 0.07622969, "L": 0.07575001, "C": 0.07622953, "V": 13.36794976, "T": "2018-01-13T05:15:00", "BV": 1.01488374}, {"O": 0.07575003, "H": 0.07622953, "L": 0.07575003, "C": 0.07622951, "V": 2.66032765, "T": "2018-01-13T05:20:00", "BV": 0.202099}, {"O": 0.07622951, "H": 0.07622951, "L": 0.075323, "C": 0.07575024, "V": 31.60926986, "T": "2018-01-13T05:25:00", "BV": 2.3914703}, {"O": 0.07575024, "H": 0.07575025, "L": 0.07538, "C": 0.07575024, "V": 8.25965524, "T": "2018-01-13T05:30:00", "BV": 0.62542585}, {"O": 0.07575023, "H": 0.07575024, "L": 0.07540003, "C": 0.07575021, "V": 9.41559246, "T": "2018-01-13T05:35:00", "BV": 0.71129098}, {"O": 0.07540003, "H": 0.07575024, "L": 0.07531909, "C": 0.07575022, "V": 2.37515555, "T": "2018-01-13T05:40:00", "BV": 0.17913022}, {"O": 0.07575022, "H": 0.07575024, "L": 0.0755, "C": 0.07575024, "V": 8.83877912, "T": "2018-01-13T05:45:00", "BV": 0.66823521}, {"O": 0.07557527, "H": 0.07622783, "L": 0.075422, "C": 0.07622686, "V": 12.66475244, "T": "2018-01-13T05:50:00", "BV": 0.9577723}, {"O": 0.07602946, "H": 0.07622649, "L": 0.07587999, "C": 0.07599999, "V": 10.36133324, "T": "2018-01-13T05:55:00", "BV": 0.78855123}, {"O": 0.07599999, "H": 0.07599999, "L": 0.075432, "C": 0.07555422, "V": 18.55309841, "T": "2018-01-13T06:00:00", "BV": 1.4089052}, {"O": 0.07555422, "H": 0.07622945, "L": 0.07555422, "C": 0.0755748, "V": 4.85104008, "T": "2018-01-13T06:05:00", "BV": 0.36842194}, {"O": 0.0755751, "H": 0.07622946, "L": 0.0755751, "C": 0.07585811, "V": 85.25920177, "T": "2018-01-13T06:10:00", "BV": 6.45491575}, {"O": 0.075674, "H": 0.07622945, "L": 0.07557701, "C": 0.07622909, "V": 23.89993871, "T": "2018-01-13T06:15:00", "BV": 1.82014562}, {"O": 0.07567614, "H": 0.07622946, "L": 0.07567614, "C": 0.07567694, "V": 11.83063089, "T": "2018-01-13T06:20:00", "BV": 0.8991667}, {"O": 0.07622945, "H": 0.07625, "L": 0.07567736, "C": 0.07625, "V": 16.00510262, "T": "2018-01-13T06:25:00", "BV": 1.2199006}, {"O": 0.07622944, "H": 0.07627997, "L": 0.07622944, "C": 0.07627996, "V": 4.14196101, "T": "2018-01-13T06:30:00", "BV": 0.31582691}, {"O": 0.07627996, "H": 0.0764, "L": 0.075676, "C": 0.0764, "V": 59.70444456, "T": "2018-01-13T06:35:00", "BV": 4.55331867}, {"O": 0.07639998, "H": 0.07688839, "L": 0.07580116, "C": 0.07592241, "V": 23.75432769, "T": "2018-01-13T06:40:00", "BV": 1.81554661}, {"O": 0.07592252, "H": 0.07688845, "L": 0.07592252, "C": 0.07688499, "V": 2.00509385, "T": "2018-01-13T06:45:00", "BV": 0.15295575}, {"O": 0.07688282, "H": 0.07688282, "L": 0.07600391, "C": 0.076855, "V": 1.35396148, "T": "2018-01-13T06:50:00", "BV": 0.1040264}, {"O": 0.07685574, "H": 0.07685589, "L": 0.07600772, "C": 0.07601273, "V": 8.51651746, "T": "2018-01-13T06:55:00", "BV": 0.65363109}, {"O": 0.07601557, "H": 0.0767956, "L": 0.07601557, "C": 0.07679532, "V": 8.92674268, "T": "2018-01-13T07:00:00", "BV": 0.67925722}, {"O": 0.07679521, "H": 0.07679538, "L": 0.07610078, "C": 0.07674992, "V": 6.28771977, "T": "2018-01-13T07:05:00", "BV": 0.48007043}, {"O": 0.07674981, "H": 0.07674981, "L": 0.07611131, "C": 0.07655003, "V": 7.23811284, "T": "2018-01-13T07:10:00", "BV": 0.55504475}, {"O": 0.07611122, "H": 0.07674938, "L": 0.07611122, "C": 0.07674887, "V": 6.26840083, "T": "2018-01-13T07:15:00", "BV": 0.47853661}, {"O": 0.07611153, "H": 0.07674885, "L": 0.0760097, "C": 0.0760097, "V": 20.41316046, "T": "2018-01-13T07:20:00", "BV": 1.55473789}, {"O": 0.07670971, "H": 0.07674885, "L": 0.0759, "C": 0.0759, "V": 55.38587401, "T": "2018-01-13T07:25:00", "BV": 4.22568182}, {"O": 0.0759, "H": 0.07654999, "L": 0.07580307, "C": 0.0759, "V": 4.61316977, "T": "2018-01-13T07:30:00", "BV": 0.35040194}, {"O": 0.07636, "H": 0.07659956, "L": 0.07580234, "C": 0.07659931, "V": 4.60322279, "T": "2018-01-13T07:35:00", "BV": 0.35061818}, {"O": 0.07582412, "H": 0.0766, "L": 0.07582412, "C": 0.0766, "V": 3.8920723, "T": "2018-01-13T07:40:00", "BV": 0.29757915}, {"O": 0.07659999, "H": 0.07659999, "L": 0.07600112, "C": 0.07659967, "V": 4.353094, "T": "2018-01-13T07:45:00", "BV": 0.33339254}, {"O": 0.07600164, "H": 0.07659966, "L": 0.07600164, "C": 0.07649999, "V": 15.91298156, "T": "2018-01-13T07:50:00", "BV": 1.2173465}, {"O": 0.07649999, "H": 0.07657912, "L": 0.07610067, "C": 0.0764, "V": 15.07035582, "T": "2018-01-13T07:55:00", "BV": 1.1528375}, {"O": 0.0764, "H": 0.07659999, "L": 0.0764, "C": 0.0764, "V": 11.59904988, "T": "2018-01-13T08:00:00", "BV": 0.88702203}, {"O": 0.07659999, "H": 0.07659999, "L": 0.07640001, "C": 0.07659998, "V": 15.39198567, "T": "2018-01-13T08:05:00", "BV": 1.17884555}, {"O": 0.07659998, "H": 0.0766, "L": 0.0765, "C": 0.0766, "V": 7.14741012, "T": "2018-01-13T08:10:00", "BV": 0.54744787}, {"O": 0.076599, "H": 0.07688842, "L": 0.07640104, "C": 0.0768079, "V": 16.53199209, "T": "2018-01-13T08:15:00", "BV": 1.26999846}, {"O": 0.0768079, "H": 0.07689998, "L": 0.07640002, "C": 0.07640002, "V": 11.70118118, "T": "2018-01-13T08:20:00", "BV": 0.89871656}, {"O": 0.07642429, "H": 0.0769, "L": 0.07640002, "C": 0.0769, "V": 22.18689716, "T": "2018-01-13T08:25:00", "BV": 1.70439152}, {"O": 0.0769, "H": 0.0769, "L": 0.07640234, "C": 0.0769, "V": 47.09649799, "T": "2018-01-13T08:30:00", "BV": 3.62050134}, {"O": 0.0769, "H": 0.076994, "L": 0.07653511, "C": 0.076994, "V": 10.24563673, "T": "2018-01-13T08:35:00", "BV": 0.78793041}, {"O": 0.076994, "H": 0.07709999, "L": 0.07663623, "C": 0.07680366, "V": 43.58863667, "T": "2018-01-13T08:40:00", "BV": 3.35574102}, {"O": 0.07680368, "H": 0.07714767, "L": 0.0765367, "C": 0.0771, "V": 61.95654196, "T": "2018-01-13T08:45:00", "BV": 4.76847959}, {"O": 0.0771, "H": 0.07726322, "L": 0.0771, "C": 0.0771, "V": 18.58108163, "T": "2018-01-13T08:50:00", "BV": 1.4329887}, {"O": 0.07725759, "H": 0.07728, "L": 0.0767376, "C": 0.07673761, "V": 42.40258431, "T": "2018-01-13T08:55:00", "BV": 3.25746515}, {"O": 0.07673761, "H": 0.07731751, "L": 0.07673761, "C": 0.077, "V": 36.14736496, "T": "2018-01-13T09:00:00", "BV": 2.77539067}, {"O": 0.077, "H": 0.077348, "L": 0.07680073, "C": 0.07680198, "V": 8.51226853, "T": "2018-01-13T09:05:00", "BV": 0.65790571}, {"O": 0.07681011, "H": 0.0775, "L": 0.07680214, "C": 0.07680387, "V": 41.75407077, "T": "2018-01-13T09:10:00", "BV": 3.21695105}, {"O": 0.0768053, "H": 0.0775, "L": 0.07680266, "C": 0.07680289, "V": 13.93152459, "T": "2018-01-13T09:15:00", "BV": 1.07682507}, {"O": 0.07747999, "H": 0.07747999, "L": 0.07673752, "C": 0.07739997, "V": 52.04809835, "T": "2018-01-13T09:20:00", "BV": 4.00002637}, {"O": 0.07710073, "H": 0.0774, "L": 0.07680158, "C": 0.07680253, "V": 4.45974313, "T": "2018-01-13T09:25:00", "BV": 0.34429508}, {"O": 0.0773, "H": 0.0774, "L": 0.07673788, "C": 0.0768028, "V": 11.4884531, "T": "2018-01-13T09:30:00", "BV": 0.8866651}, {"O": 0.07673812, "H": 0.07747996, "L": 0.07673812, "C": 0.07743297, "V": 8.70846707, "T": "2018-01-13T09:35:00", "BV": 0.67327725}, {"O": 0.07743297, "H": 0.07743303, "L": 0.07674052, "C": 0.077433, "V": 1.4913496, "T": "2018-01-13T09:40:00", "BV": 0.11488558}, {"O": 0.07743298, "H": 0.07743307, "L": 0.07674153, "C": 0.07743307, "V": 6.06761277, "T": "2018-01-13T09:45:00", "BV": 0.4684027}, {"O": 0.07743306, "H": 0.07747996, "L": 0.07743306, "C": 0.07743307, "V": 5.23578827, "T": "2018-01-13T09:50:00", "BV": 0.40545408}, {"O": 0.07743307, "H": 0.07743307, "L": 0.07678394, "C": 0.0774, "V": 4.0543633, "T": "2018-01-13T09:55:00", "BV": 0.3125064}, {"O": 0.07739996, "H": 0.07739996, "L": 0.077, "C": 0.077, "V": 2.76920061, "T": "2018-01-13T10:00:00", "BV": 0.21386432}, {"O": 0.077, "H": 0.0774, "L": 0.077, "C": 0.077399, "V": 11.58872618, "T": "2018-01-13T10:05:00", "BV": 0.89583118}, {"O": 0.07739, "H": 0.077399, "L": 0.077, "C": 0.07700001, "V": 1.94865561, "T": "2018-01-13T10:10:00", "BV": 0.15033943}, {"O": 0.07700001, "H": 0.0773, "L": 0.07678949, "C": 0.0773, "V": 21.49368284, "T": "2018-01-13T10:15:00", "BV": 1.65325595}, {"O": 0.0771, "H": 0.0773, "L": 0.07676, "C": 0.07676, "V": 44.9502699, "T": "2018-01-13T10:20:00", "BV": 3.45555584}, {"O": 0.07735, "H": 0.07735, "L": 0.07673846, "C": 0.07693993, "V": 48.13702119, "T": "2018-01-13T10:25:00", "BV": 3.69574559}, {"O": 0.07693993, "H": 0.07729999, "L": 0.07653736, "C": 0.07692006, "V": 19.88867872, "T": "2018-01-13T10:30:00", "BV": 1.52815625}, {"O": 0.07653686, "H": 0.0772996, "L": 0.07642242, "C": 0.07729638, "V": 9.27632232, "T": "2018-01-13T10:35:00", "BV": 0.71099298}, {"O": 0.07644053, "H": 0.07729593, "L": 0.07642287, "C": 0.07642359, "V": 28.35510236, "T": "2018-01-13T10:40:00", "BV": 2.17076136}, {"O": 0.07712389, "H": 0.07712389, "L": 0.07642408, "C": 0.07699968, "V": 1.34174065, "T": "2018-01-13T10:45:00", "BV": 0.10334785}, {"O": 0.07688799, "H": 0.07688799, "L": 0.07643, "C": 0.07644001, "V": 2.81604913, "T": "2018-01-13T10:50:00", "BV": 0.2159703}, {"O": 0.07688, "H": 0.07688, "L": 0.07640039, "C": 0.07640699, "V": 14.62993966, "T": "2018-01-13T10:55:00", "BV": 1.11842569}, {"O": 0.0764099, "H": 0.07687915, "L": 0.07615004, "C": 0.0767385, "V": 5.19916263, "T": "2018-01-13T11:00:00", "BV": 0.39804208}, {"O": 0.07654459, "H": 0.07687912, "L": 0.07645128, "C": 0.07666514, "V": 2.06622247, "T": "2018-01-13T11:05:00", "BV": 0.15870195}, {"O": 0.07686865, "H": 0.07686865, "L": 0.0764513, "C": 0.076868, "V": 10.12086469, "T": "2018-01-13T11:10:00", "BV": 0.77788521}, {"O": 0.076868, "H": 0.077, "L": 0.0765, "C": 0.077, "V": 26.63163909, "T": "2018-01-13T11:15:00", "BV": 2.04724267}, {"O": 0.07687998, "H": 0.077, "L": 0.076571, "C": 0.07699999, "V": 18.88912596, "T": "2018-01-13T11:20:00", "BV": 1.45404221}, {"O": 0.07699999, "H": 0.077, "L": 0.076599, "C": 0.07699999, "V": 8.87387842, "T": "2018-01-13T11:25:00", "BV": 0.68148889}, {"O": 0.0769999, "H": 0.07699999, "L": 0.07641587, "C": 0.07641589, "V": 80.50817647, "T": "2018-01-13T11:30:00", "BV": 6.1589234}, {"O": 0.07641589, "H": 0.07699999, "L": 0.07641589, "C": 0.0769821, "V": 11.0700261, "T": "2018-01-13T11:35:00", "BV": 0.84953236}, {"O": 0.07646729, "H": 0.07661497, "L": 0.07646729, "C": 0.07661497, "V": 4.45511138, "T": "2018-01-13T11:40:00", "BV": 0.34124248}, {"O": 0.07661497, "H": 0.07661497, "L": 0.07614639, "C": 0.07660999, "V": 17.23054003, "T": "2018-01-13T11:45:00", "BV": 1.31570883}, {"O": 0.07660999, "H": 0.07660999, "L": 0.07614664, "C": 0.07660998, "V": 5.78162029, "T": "2018-01-13T11:50:00", "BV": 0.44128666}, {"O": 0.07639999, "H": 0.0764, "L": 0.07601042, "C": 0.0760631, "V": 43.94714247, "T": "2018-01-13T11:55:00", "BV": 3.34602675}, {"O": 0.0760631, "H": 0.07639989, "L": 0.07601237, "C": 0.07639, "V": 12.44352862, "T": "2018-01-13T12:00:00", "BV": 0.94986931}, {"O": 0.076033, "H": 0.07639, "L": 0.076033, "C": 0.07638, "V": 8.47050676, "T": "2018-01-13T12:05:00", "BV": 0.64555213}, {"O": 0.07603401, "H": 0.07638, "L": 0.07603401, "C": 0.07607502, "V": 4.96291446, "T": "2018-01-13T12:10:00", "BV": 0.37835322}, {"O": 0.07638, "H": 0.0763999, "L": 0.076075, "C": 0.07639988, "V": 10.93848754, "T": "2018-01-13T12:15:00", "BV": 0.8348127}, {"O": 0.076075, "H": 0.07639988, "L": 0.076075, "C": 0.076095, "V": 43.93590154, "T": "2018-01-13T12:20:00", "BV": 3.34697695}, {"O": 0.07639984, "H": 0.07639984, "L": 0.076075, "C": 0.076075, "V": 4.48993625, "T": "2018-01-13T12:25:00", "BV": 0.34228945}, {"O": 0.07607501, "H": 0.07638998, "L": 0.076075, "C": 0.07638997, "V": 15.74454743, "T": "2018-01-13T12:30:00", "BV": 1.19830887}, {"O": 0.07638997, "H": 0.07638998, "L": 0.076075, "C": 0.07623247, "V": 8.94768805, "T": "2018-01-13T12:35:00", "BV": 0.68233849}, {"O": 0.07623247, "H": 0.07623248, "L": 0.07601302, "C": 0.0762324, "V": 14.11091138, "T": "2018-01-13T12:40:00", "BV": 1.0742189}, {"O": 0.0762324, "H": 0.0763999, "L": 0.076033, "C": 0.07638997, "V": 13.12011226, "T": "2018-01-13T12:45:00", "BV": 1.00198266}, {"O": 0.07638997, "H": 0.07692, "L": 0.07606792, "C": 0.07692, "V": 20.76705804, "T": "2018-01-13T12:50:00", "BV": 1.58711178}, {"O": 0.07691999, "H": 0.07691999, "L": 0.0760707, "C": 0.07679198, "V": 10.97180987, "T": "2018-01-13T12:55:00", "BV": 0.84099907}, {"O": 0.07679198, "H": 0.07691987, "L": 0.07620002, "C": 0.0762009, "V": 8.94037467, "T": "2018-01-13T13:00:00", "BV": 0.68434805}, {"O": 0.0762009, "H": 0.07691948, "L": 0.0762009, "C": 0.07620094, "V": 13.48947721, "T": "2018-01-13T13:05:00", "BV": 1.03213901}, {"O": 0.07620093, "H": 0.07690982, "L": 0.07620091, "C": 0.07626007, "V": 18.66622189, "T": "2018-01-13T13:10:00", "BV": 1.42857627}, {"O": 0.07679993, "H": 0.07699839, "L": 0.07629001, "C": 0.07699839, "V": 20.95452691, "T": "2018-01-13T13:15:00", "BV": 1.60764285}, {"O": 0.07699839, "H": 0.077, "L": 0.07637243, "C": 0.07698484, "V": 20.97295109, "T": "2018-01-13T13:20:00", "BV": 1.61020982}, {"O": 0.07698484, "H": 0.07699999, "L": 0.07637429, "C": 0.07699997, "V": 22.50623413, "T": "2018-01-13T13:25:00", "BV": 1.73266778}, {"O": 0.07699997, "H": 0.077, "L": 0.07637513, "C": 0.07699994, "V": 61.17262699, "T": "2018-01-13T13:30:00", "BV": 4.70574024}, {"O": 0.07699995, "H": 0.077, "L": 0.07637929, "C": 0.07699796, "V": 59.56056612, "T": "2018-01-13T13:35:00", "BV": 4.5762089}, {"O": 0.07660003, "H": 0.07721587, "L": 0.07637634, "C": 0.07650048, "V": 116.70249913, "T": "2018-01-13T13:40:00", "BV": 8.97830524}, {"O": 0.0766, "H": 0.07721586, "L": 0.0766, "C": 0.077, "V": 12.82398668, "T": "2018-01-13T13:45:00", "BV": 0.98478367}, {"O": 0.07660017, "H": 0.07721566, "L": 0.07660017, "C": 0.07699998, "V": 13.77568393, "T": "2018-01-13T13:50:00", "BV": 1.05943923}, {"O": 0.07699998, "H": 0.07699999, "L": 0.07660306, "C": 0.07699998, "V": 17.45152994, "T": "2018-01-13T13:55:00", "BV": 1.3435088}, {"O": 0.07660338, "H": 0.07699998, "L": 0.07660337, "C": 0.0769, "V": 23.74253441, "T": "2018-01-13T14:00:00", "BV": 1.82489925}, {"O": 0.07689999, "H": 0.0769, "L": 0.07662319, "C": 0.07689996, "V": 2.56425507, "T": "2018-01-13T14:05:00", "BV": 0.19692363}, {"O": 0.07689996, "H": 0.07689999, "L": 0.07637518, "C": 0.07689934, "V": 28.3746032, "T": "2018-01-13T14:10:00", "BV": 2.17556616}, {"O": 0.0768993, "H": 0.07689998, "L": 0.07650004, "C": 0.07650004, "V": 9.40887557, "T": "2018-01-13T14:15:00", "BV": 0.7231356}, {"O": 0.07669999, "H": 0.07669999, "L": 0.0764, "C": 0.07660015, "V": 12.4464353, "T": "2018-01-13T14:20:00", "BV": 0.95304733}, {"O": 0.07649757, "H": 0.07669999, "L": 0.07620094, "C": 0.0763, "V": 27.38847708, "T": "2018-01-13T14:25:00", "BV": 2.09366226}, {"O": 0.07666, "H": 0.07666, "L": 0.0763, "C": 0.07665994, "V": 25.74706271, "T": "2018-01-13T14:30:00", "BV": 1.97018681}, {"O": 0.0766599, "H": 0.07668992, "L": 0.0763001, "C": 0.07630052, "V": 21.67074474, "T": "2018-01-13T14:35:00", "BV": 1.66012275}, {"O": 0.07630052, "H": 0.0767, "L": 0.07630052, "C": 0.07630132, "V": 38.59105413, "T": "2018-01-13T14:40:00", "BV": 2.95868809}, {"O": 0.07630132, "H": 0.0767, "L": 0.07630052, "C": 0.07650052, "V": 1.67529335, "T": "2018-01-13T14:45:00", "BV": 0.12825562}, {"O": 0.07650052, "H": 0.07650052, "L": 0.07630006, "C": 0.07630006, "V": 7.23225501, "T": "2018-01-13T14:50:00", "BV": 0.55284446}, {"O": 0.0764999, "H": 0.0767, "L": 0.07630006, "C": 0.07666836, "V": 17.09695849, "T": "2018-01-13T14:55:00", "BV": 1.30888816}, {"O": 0.07669996, "H": 0.0767, "L": 0.07620118, "C": 0.07669994, "V": 7.81410541, "T": "2018-01-13T15:00:00", "BV": 0.59714361}, {"O": 0.07669994, "H": 0.07689999, "L": 0.0763169, "C": 0.07640046, "V": 53.30271278, "T": "2018-01-13T15:05:00", "BV": 4.08643846}, {"O": 0.07689999, "H": 0.0769, "L": 0.07641212, "C": 0.07689998, "V": 5.29102095, "T": "2018-01-13T15:10:00", "BV": 0.40648484}, {"O": 0.07689998, "H": 0.07689999, "L": 0.07631282, "C": 0.07631295, "V": 5.16733326, "T": "2018-01-13T15:15:00", "BV": 0.39678536}, {"O": 0.0764, "H": 0.07689998, "L": 0.07631278, "C": 0.07635, "V": 7.66858483, "T": "2018-01-13T15:20:00", "BV": 0.58587398}, {"O": 0.07637, "H": 0.07689995, "L": 0.0763504, "C": 0.07669998, "V": 2.86258183, "T": "2018-01-13T15:25:00", "BV": 0.21903174}, {"O": 0.07669998, "H": 0.07669998, "L": 0.07635, "C": 0.07635, "V": 12.8739894, "T": "2018-01-13T15:30:00", "BV": 0.98550005}, {"O": 0.07635, "H": 0.07669997, "L": 0.07631282, "C": 0.07631283, "V": 7.11329421, "T": "2018-01-13T15:35:00", "BV": 0.54344666}, {"O": 0.07631283, "H": 0.07669985, "L": 0.07623201, "C": 0.07623201, "V": 11.71032483, "T": "2018-01-13T15:40:00", "BV": 0.89372239}, {"O": 0.07641345, "H": 0.07641345, "L": 0.07620088, "C": 0.07641345, "V": 53.84954304, "T": "2018-01-13T15:45:00", "BV": 4.11198838}, {"O": 0.07620001, "H": 0.07689992, "L": 0.0760708, "C": 0.07689992, "V": 67.79712635, "T": "2018-01-13T15:50:00", "BV": 5.18700341}, {"O": 0.07689985, "H": 0.0769, "L": 0.07607084, "C": 0.07686052, "V": 39.83388737, "T": "2018-01-13T15:55:00", "BV": 3.05837464}, {"O": 0.07686049, "H": 0.07689998, "L": 0.07606792, "C": 0.07606792, "V": 22.12161013, "T": "2018-01-13T16:00:00", "BV": 1.69197855}, {"O": 0.0766079, "H": 0.0766079, "L": 0.07602, "C": 0.07656912, "V": 13.26641263, "T": "2018-01-13T16:05:00", "BV": 1.01096104}, {"O": 0.07656912, "H": 0.07656912, "L": 0.07602012, "C": 0.07602024, "V": 3.73566239, "T": "2018-01-13T16:10:00", "BV": 0.28414173}, {"O": 0.07656914, "H": 0.07656914, "L": 0.0760205, "C": 0.07656906, "V": 2.24320826, "T": "2018-01-13T16:15:00", "BV": 0.17062667}, {"O": 0.07656905, "H": 0.07656917, "L": 0.07602067, "C": 0.07656917, "V": 9.47021869, "T": "2018-01-13T16:20:00", "BV": 0.72505401}, {"O": 0.0765689, "H": 0.07660773, "L": 0.076, "C": 0.076, "V": 212.59471125, "T": "2018-01-13T16:25:00", "BV": 16.1635606}, {"O": 0.076, "H": 0.0765, "L": 0.076, "C": 0.07600211, "V": 23.72039923, "T": "2018-01-13T16:30:00", "BV": 1.80680384}, {"O": 0.07649992, "H": 0.0765, "L": 0.07600233, "C": 0.0765, "V": 9.08730311, "T": "2018-01-13T16:35:00", "BV": 0.69515532}, {"O": 0.0765, "H": 0.0765, "L": 0.07600283, "C": 0.07645, "V": 20.06651028, "T": "2018-01-13T16:40:00", "BV": 1.52866852}, {"O": 0.07600625, "H": 0.0765, "L": 0.07600624, "C": 0.0765, "V": 31.44459173, "T": "2018-01-13T16:45:00", "BV": 2.40456088}, {"O": 0.0765, "H": 0.0765, "L": 0.07601282, "C": 0.0765, "V": 23.47269264, "T": "2018-01-13T16:50:00", "BV": 1.79404336}, {"O": 0.0765, "H": 0.0765, "L": 0.07602272, "C": 0.07649999, "V": 7.06674962, "T": "2018-01-13T16:55:00", "BV": 0.5392502}, {"O": 0.07649999, "H": 0.07660773, "L": 0.07602746, "C": 0.07660773, "V": 20.03195372, "T": "2018-01-13T17:00:00", "BV": 1.53337969}, {"O": 0.07660773, "H": 0.07679982, "L": 0.07631814, "C": 0.07660896, "V": 11.60770463, "T": "2018-01-13T17:05:00", "BV": 0.88983355}, {"O": 0.07660896, "H": 0.07684, "L": 0.07622501, "C": 0.0767, "V": 22.2023628, "T": "2018-01-13T17:10:00", "BV": 1.70355966}, {"O": 0.0767, "H": 0.07689894, "L": 0.07622583, "C": 0.07684, "V": 11.73121305, "T": "2018-01-13T17:15:00", "BV": 0.90000322}, {"O": 0.07680524, "H": 0.07689884, "L": 0.0762284, "C": 0.07654845, "V": 13.76653391, "T": "2018-01-13T17:20:00", "BV": 1.05086725}, {"O": 0.07654845, "H": 0.07689857, "L": 0.07630001, "C": 0.07654, "V": 8.45707635, "T": "2018-01-13T17:25:00", "BV": 0.64912732}, {"O": 0.07689814, "H": 0.07689814, "L": 0.07654, "C": 0.07654, "V": 13.69128555, "T": "2018-01-13T17:30:00", "BV": 1.05270505}, {"O": 0.07689788, "H": 0.07689855, "L": 0.0763, "C": 0.07630012, "V": 6.79566695, "T": "2018-01-13T17:35:00", "BV": 0.52233219}, {"O": 0.07689866, "H": 0.0769, "L": 0.07630015, "C": 0.0769, "V": 12.83448827, "T": "2018-01-13T17:40:00", "BV": 0.98664689}, {"O": 0.0769, "H": 0.0769, "L": 0.07633045, "C": 0.07689999, "V": 48.46544375, "T": "2018-01-13T17:45:00", "BV": 3.70500451}, {"O": 0.07689999, "H": 0.07721586, "L": 0.07633132, "C": 0.07697766, "V": 32.78001911, "T": "2018-01-13T17:50:00", "BV": 2.52403329}, {"O": 0.0772157, "H": 0.07723247, "L": 0.0765, "C": 0.07723212, "V": 28.18845297, "T": "2018-01-13T17:55:00", "BV": 2.16278887}, {"O": 0.07723176, "H": 0.07723176, "L": 0.0760213, "C": 0.07679999, "V": 19.66010952, "T": "2018-01-13T18:00:00", "BV": 1.50405809}, {"O": 0.07679999, "H": 0.07707029, "L": 0.07645395, "C": 0.07692089, "V": 31.51765166, "T": "2018-01-13T18:05:00", "BV": 2.42159215}, {"O": 0.07692089, "H": 0.07699999, "L": 0.07630879, "C": 0.07699896, "V": 19.22462849, "T": "2018-01-13T18:10:00", "BV": 1.47880882}, {"O": 0.07631096, "H": 0.07631096, "L": 0.07607201, "C": 0.07631049, "V": 99.21610277, "T": "2018-01-13T18:15:00", "BV": 7.57120663}, {"O": 0.07631049, "H": 0.07631049, "L": 0.0762, "C": 0.0762, "V": 11.56032475, "T": "2018-01-13T18:20:00", "BV": 0.88152615}, {"O": 0.07620152, "H": 0.07644, "L": 0.0762, "C": 0.07644, "V": 31.8357805, "T": "2018-01-13T18:25:00", "BV": 2.42921156}, {"O": 0.07644, "H": 0.07644, "L": 0.07631049, "C": 0.07643999, "V": 5.86050209, "T": "2018-01-13T18:30:00", "BV": 0.44789213}, {"O": 0.07643999, "H": 0.07681144, "L": 0.07643999, "C": 0.07679982, "V": 3.5152591, "T": "2018-01-13T18:35:00", "BV": 0.26929907}, {"O": 0.07679966, "H": 0.07679999, "L": 0.07644, "C": 0.07679999, "V": 42.29729325, "T": "2018-01-13T18:40:00", "BV": 3.24786421}, {"O": 0.07644, "H": 0.07681997, "L": 0.07644, "C": 0.07681962, "V": 11.08798545, "T": "2018-01-13T18:45:00", "BV": 0.84915347}, {"O": 0.07681941, "H": 0.07681941, "L": 0.07644, "C": 0.07681216, "V": 11.38666079, "T": "2018-01-13T18:50:00", "BV": 0.87419099}, {"O": 0.07679997, "H": 0.07679997, "L": 0.07644, "C": 0.07679913, "V": 13.66855471, "T": "2018-01-13T18:55:00", "BV": 1.0496327}, {"O": 0.07679913, "H": 0.07679914, "L": 0.07643999, "C": 0.07643999, "V": 27.66899802, "T": "2018-01-13T19:00:00", "BV": 2.11912356}, {"O": 0.07643999, "H": 0.07643999, "L": 0.0762, "C": 0.0764, "V": 5.92381965, "T": "2018-01-13T19:05:00", "BV": 0.45272996}, {"O": 0.07620001, "H": 0.0764, "L": 0.07569717, "C": 0.07580002, "V": 114.67591777, "T": "2018-01-13T19:10:00", "BV": 8.70770131}, {"O": 0.07629996, "H": 0.07629998, "L": 0.07561441, "C": 0.07629997, "V": 57.73083999, "T": "2018-01-13T19:15:00", "BV": 4.38006235}, {"O": 0.07629997, "H": 0.0764, "L": 0.0756166, "C": 0.07639999, "V": 27.59934104, "T": "2018-01-13T19:20:00", "BV": 2.10021639}, {"O": 0.07639999, "H": 0.0764, "L": 0.0756513, "C": 0.0764, "V": 9.86010601, "T": "2018-01-13T19:25:00", "BV": 0.75316955}, {"O": 0.0763999, "H": 0.0764, "L": 0.07583118, "C": 0.07611359, "V": 11.44421028, "T": "2018-01-13T19:30:00", "BV": 0.87238868}, {"O": 0.07611359, "H": 0.0764, "L": 0.0760001, "C": 0.07639924, "V": 8.04689057, "T": "2018-01-13T19:35:00", "BV": 0.61335931}, {"O": 0.0760181, "H": 0.0764, "L": 0.076, "C": 0.0764, "V": 16.22392857, "T": "2018-01-13T19:40:00", "BV": 1.23859663}, {"O": 0.07639999, "H": 0.0764, "L": 0.076018, "C": 0.0763997, "V": 29.35059884, "T": "2018-01-13T19:45:00", "BV": 2.241506}, {"O": 0.0763997, "H": 0.0763998, "L": 0.07601821, "C": 0.0763995, "V": 13.86068081, "T": "2018-01-13T19:50:00", "BV": 1.05883329}, {"O": 0.0763995, "H": 0.0763996, "L": 0.07601821, "C": 0.0763996, "V": 18.26786045, "T": "2018-01-13T19:55:00", "BV": 1.39454537}, {"O": 0.0763996, "H": 0.07665185, "L": 0.07601822, "C": 0.07665134, "V": 100.28223571, "T": "2018-01-13T20:00:00", "BV": 7.65443867}, {"O": 0.07665123, "H": 0.07665123, "L": 0.07601078, "C": 0.07601078, "V": 19.84859895, "T": "2018-01-13T20:05:00", "BV": 1.51407651}, {"O": 0.07601078, "H": 0.07664627, "L": 0.07572434, "C": 0.0766087, "V": 26.92754657, "T": "2018-01-13T20:10:00", "BV": 2.05551793}, {"O": 0.07660851, "H": 0.07660851, "L": 0.07586555, "C": 0.07586555, "V": 9.59162163, "T": "2018-01-13T20:15:00", "BV": 0.73146814}, {"O": 0.07586555, "H": 0.07660783, "L": 0.07572478, "C": 0.07624505, "V": 35.48575656, "T": "2018-01-13T20:20:00", "BV": 2.70026362}, {"O": 0.07624505, "H": 0.07624505, "L": 0.07489998, "C": 0.0761036, "V": 265.7913808, "T": "2018-01-13T20:25:00", "BV": 20.05421431}, {"O": 0.0761036, "H": 0.07624505, "L": 0.07563385, "C": 0.07563385, "V": 15.03945359, "T": "2018-01-13T20:30:00", "BV": 1.14234257}, {"O": 0.0756352, "H": 0.07624472, "L": 0.0756352, "C": 0.07620956, "V": 22.88131585, "T": "2018-01-13T20:35:00", "BV": 1.73361646}, {"O": 0.07592605, "H": 0.07620956, "L": 0.07568607, "C": 0.07620956, "V": 3.85027087, "T": "2018-01-13T20:40:00", "BV": 0.29321525}, {"O": 0.07620955, "H": 0.07634458, "L": 0.0762094, "C": 0.07634458, "V": 3.85722144, "T": "2018-01-13T20:45:00", "BV": 0.2940295}, {"O": 0.07624459, "H": 0.07634457, "L": 0.07566, "C": 0.07621, "V": 6.23302818, "T": "2018-01-13T20:50:00", "BV": 0.47459038}, {"O": 0.07621, "H": 0.07621, "L": 0.07572515, "C": 0.07572572, "V": 6.44806596, "T": "2018-01-13T20:55:00", "BV": 0.48910095}, {"O": 0.07572574, "H": 0.0768826, "L": 0.07572574, "C": 0.07586601, "V": 110.05367847, "T": "2018-01-13T21:00:00", "BV": 8.41501257}, {"O": 0.07688259, "H": 0.0773, "L": 0.07594802, "C": 0.0767004, "V": 77.32048539, "T": "2018-01-13T21:05:00", "BV": 5.95262279}, {"O": 0.07728, "H": 0.078, "L": 0.07670045, "C": 0.07739659, "V": 157.05768732, "T": "2018-01-13T21:10:00", "BV": 12.18538946}, {"O": 0.0773966, "H": 0.078, "L": 0.0773966, "C": 0.07741214, "V": 123.41566722, "T": "2018-01-13T21:15:00", "BV": 9.60515815}, {"O": 0.07741224, "H": 0.07799999, "L": 0.07741224, "C": 0.0775926, "V": 36.34714681, "T": "2018-01-13T21:20:00", "BV": 2.82883578}, {"O": 0.07759259, "H": 0.07806473, "L": 0.077397, "C": 0.07741226, "V": 53.73419965, "T": "2018-01-13T21:25:00", "BV": 4.17393711}, {"O": 0.07741226, "H": 0.0781, "L": 0.07741221, "C": 0.07806472, "V": 34.75391039, "T": "2018-01-13T21:30:00", "BV": 2.69486592}, {"O": 0.07743, "H": 0.0781, "L": 0.07742185, "C": 0.077978, "V": 12.93027105, "T": "2018-01-13T21:35:00", "BV": 1.0078915}, {"O": 0.0774223, "H": 0.07819998, "L": 0.0774223, "C": 0.07819998, "V": 39.81764142, "T": "2018-01-13T21:40:00", "BV": 3.09921764}, {"O": 0.07815997, "H": 0.0782, "L": 0.07742441, "C": 0.07742595, "V": 40.19566756, "T": "2018-01-13T21:45:00", "BV": 3.12848046}, {"O": 0.077984, "H": 0.07825632, "L": 0.07742645, "C": 0.078022, "V": 124.31166686, "T": "2018-01-13T21:50:00", "BV": 9.71139417}, {"O": 0.078022, "H": 0.07825628, "L": 0.07802199, "C": 0.07802199, "V": 56.52906526, "T": "2018-01-13T21:55:00", "BV": 4.41211213}, {"O": 0.07802199, "H": 0.07816, "L": 0.07767367, "C": 0.07767367, "V": 103.53408942, "T": "2018-01-13T22:00:00", "BV": 8.04556355}, {"O": 0.07767367, "H": 0.0780219, "L": 0.07750004, "C": 0.07750007, "V": 26.77489273, "T": "2018-01-13T22:05:00", "BV": 2.07824842}, {"O": 0.07767997, "H": 0.07801089, "L": 0.07750007, "C": 0.07800863, "V": 13.83191239, "T": "2018-01-13T22:10:00", "BV": 1.07395774}, {"O": 0.0775001, "H": 0.07799943, "L": 0.07716481, "C": 0.07723, "V": 82.37846514, "T": "2018-01-13T22:15:00", "BV": 6.37840785}, {"O": 0.07740101, "H": 0.0777656, "L": 0.07723, "C": 0.07740101, "V": 22.68373693, "T": "2018-01-13T22:20:00", "BV": 1.75931896}, {"O": 0.07776143, "H": 0.0777615, "L": 0.07740101, "C": 0.0777612, "V": 99.3130174, "T": "2018-01-13T22:25:00", "BV": 7.70196568}, {"O": 0.07776116, "H": 0.07776124, "L": 0.07715805, "C": 0.07742415, "V": 72.47831914, "T": "2018-01-13T22:30:00", "BV": 5.59932558}, {"O": 0.07742414, "H": 0.0775016, "L": 0.07700464, "C": 0.07726949, "V": 67.27603743, "T": "2018-01-13T22:35:00", "BV": 5.20051949}, {"O": 0.07700465, "H": 0.07726949, "L": 0.07700465, "C": 0.07712, "V": 72.96673806, "T": "2018-01-13T22:40:00", "BV": 5.62535319}, {"O": 0.07725, "H": 0.07754577, "L": 0.07725, "C": 0.07749, "V": 27.11790823, "T": "2018-01-13T22:45:00", "BV": 2.09977175}, {"O": 0.07749, "H": 0.07754576, "L": 0.07700465, "C": 0.07700465, "V": 50.50822697, "T": "2018-01-13T22:50:00", "BV": 3.90714414}, {"O": 0.07700466, "H": 0.07754451, "L": 0.07700465, "C": 0.07754421, "V": 72.94826882, "T": "2018-01-13T22:55:00", "BV": 5.64690108}, {"O": 0.07723627, "H": 0.07754419, "L": 0.07718179, "C": 0.07754393, "V": 85.51003696, "T": "2018-01-13T23:00:00", "BV": 6.62607773}, {"O": 0.07711249, "H": 0.07790936, "L": 0.07711249, "C": 0.07761984, "V": 51.4576962, "T": "2018-01-13T23:05:00", "BV": 3.99799457}, {"O": 0.07761984, "H": 0.078, "L": 0.07710412, "C": 0.07799987, "V": 65.42962177, "T": "2018-01-13T23:10:00", "BV": 5.08549201}, {"O": 0.07799981, "H": 0.078, "L": 0.07711323, "C": 0.07799988, "V": 92.89224924, "T": "2018-01-13T23:15:00", "BV": 7.23911622}, {"O": 0.078, "H": 0.078, "L": 0.07729856, "C": 0.077997, "V": 33.75745644, "T": "2018-01-13T23:20:00", "BV": 2.63218313}, {"O": 0.07790311, "H": 0.078, "L": 0.07711419, "C": 0.07792414, "V": 7.16738428, "T": "2018-01-13T23:25:00", "BV": 0.55584657}, {"O": 0.07792414, "H": 0.07792414, "L": 0.07700492, "C": 0.07759805, "V": 17.04030858, "T": "2018-01-13T23:30:00", "BV": 1.316782}, {"O": 0.07708003, "H": 0.07759801, "L": 0.07635418, "C": 0.07744718, "V": 26.17314128, "T": "2018-01-13T23:35:00", "BV": 2.01428866}, {"O": 0.077, "H": 0.07744709, "L": 0.07635665, "C": 0.07699999, "V": 1.78136253, "T": "2018-01-13T23:40:00", "BV": 0.13729699}, {"O": 0.07699999, "H": 0.07732454, "L": 0.07655728, "C": 0.07732406, "V": 16.74133997, "T": "2018-01-13T23:45:00", "BV": 1.29124678}, {"O": 0.07732406, "H": 0.07759787, "L": 0.0769999, "C": 0.0771, "V": 10.40591526, "T": "2018-01-13T23:50:00", "BV": 0.80436751}, {"O": 0.0771, "H": 0.0771, "L": 0.07624252, "C": 0.07692296, "V": 96.0750746, "T": "2018-01-13T23:55:00", "BV": 7.35811271}, {"O": 0.07692296, "H": 0.07702298, "L": 0.07613587, "C": 0.07613587, "V": 92.27571443, "T": "2018-01-14T00:00:00", "BV": 7.04172266}, {"O": 0.07613587, "H": 0.076991, "L": 0.07605983, "C": 0.07612388, "V": 57.04225452, "T": "2018-01-14T00:05:00", "BV": 4.34396773}, {"O": 0.07612388, "H": 0.07698976, "L": 0.076, "C": 0.07666114, "V": 21.60390852, "T": "2018-01-14T00:10:00", "BV": 1.65511972}, {"O": 0.07666114, "H": 0.0767316, "L": 0.07600047, "C": 0.07601102, "V": 35.70314575, "T": "2018-01-14T00:15:00", "BV": 2.72919628}, {"O": 0.07673151, "H": 0.07673156, "L": 0.07601613, "C": 0.07663148, "V": 29.75760021, "T": "2018-01-14T00:20:00", "BV": 2.26572482}, {"O": 0.07663146, "H": 0.07663146, "L": 0.07620007, "C": 0.07663145, "V": 8.363696, "T": "2018-01-14T00:25:00", "BV": 0.63961696}, {"O": 0.07663145, "H": 0.07673156, "L": 0.0761384, "C": 0.0766315, "V": 21.78755223, "T": "2018-01-14T00:30:00", "BV": 1.67047269}, {"O": 0.0767, "H": 0.07673157, "L": 0.07638506, "C": 0.07673157, "V": 24.42079093, "T": "2018-01-14T00:35:00", "BV": 1.87159189}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07613942, "C": 0.07673157, "V": 20.07570282, "T": "2018-01-14T00:40:00", "BV": 1.54029329}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07601103, "C": 0.07673157, "V": 121.63596372, "T": "2018-01-14T00:45:00", "BV": 9.30971289}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07601921, "C": 0.07673157, "V": 32.77039285, "T": "2018-01-14T00:50:00", "BV": 2.51389076}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07602615, "C": 0.07665491, "V": 30.55386831, "T": "2018-01-14T00:55:00", "BV": 2.34398645}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07602645, "C": 0.07673156, "V": 54.33919216, "T": "2018-01-14T01:00:00", "BV": 4.16624684}, {"O": 0.07670621, "H": 0.07673157, "L": 0.07623045, "C": 0.07673157, "V": 9.06956, "T": "2018-01-14T01:05:00", "BV": 0.69574487}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0763, "C": 0.07673155, "V": 13.95545605, "T": "2018-01-14T01:10:00", "BV": 1.06796751}, {"O": 0.07673156, "H": 0.07673157, "L": 0.0765, "C": 0.07673157, "V": 16.33833172, "T": "2018-01-14T01:15:00", "BV": 1.25351243}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623043, "C": 0.0767, "V": 6.9270348, "T": "2018-01-14T01:20:00", "BV": 0.5312779}, {"O": 0.0767, "H": 0.07673157, "L": 0.07623035, "C": 0.07623035, "V": 53.18061628, "T": "2018-01-14T01:25:00", "BV": 4.07146188}, {"O": 0.07623054, "H": 0.07673157, "L": 0.07623033, "C": 0.07673157, "V": 37.96852785, "T": "2018-01-14T01:30:00", "BV": 2.90924169}, {"O": 0.07673155, "H": 0.07673157, "L": 0.07623163, "C": 0.07623181, "V": 9.89206448, "T": "2018-01-14T01:35:00", "BV": 0.75421994}, {"O": 0.07623187, "H": 0.07673148, "L": 0.07623187, "C": 0.07630002, "V": 1.0762478, "T": "2018-01-14T01:40:00", "BV": 0.08225314}, {"O": 0.07630004, "H": 0.07673, "L": 0.07630004, "C": 0.07673, "V": 9.54150941, "T": "2018-01-14T01:45:00", "BV": 0.73181709}, {"O": 0.0765, "H": 0.07673157, "L": 0.07630077, "C": 0.07673156, "V": 142.1419204, "T": "2018-01-14T01:50:00", "BV": 10.90516744}, {"O": 0.07673156, "H": 0.07673157, "L": 0.07623206, "C": 0.07623225, "V": 28.88276029, "T": "2018-01-14T01:55:00", "BV": 2.21543877}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623272, "C": 0.07623504, "V": 79.84832374, "T": "2018-01-14T02:00:00", "BV": 6.126426}, {"O": 0.0764, "H": 0.07673157, "L": 0.07623522, "C": 0.0767314, "V": 16.64224605, "T": "2018-01-14T02:05:00", "BV": 1.27389535}, {"O": 0.0767314, "H": 0.07673157, "L": 0.07626196, "C": 0.07626294, "V": 11.27855454, "T": "2018-01-14T02:10:00", "BV": 0.86236113}, {"O": 0.07671262, "H": 0.07673157, "L": 0.07626368, "C": 0.07673157, "V": 7.92498911, "T": "2018-01-14T02:15:00", "BV": 0.6069678}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07626384, "C": 0.07673156, "V": 62.87110753, "T": "2018-01-14T02:20:00", "BV": 4.82275754}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623211, "C": 0.07640001, "V": 79.12066308, "T": "2018-01-14T02:25:00", "BV": 6.06781777}, {"O": 0.07640001, "H": 0.07673157, "L": 0.07623245, "C": 0.0765, "V": 16.65828979, "T": "2018-01-14T02:30:00", "BV": 1.27491694}, {"O": 0.0765, "H": 0.07673157, "L": 0.07623244, "C": 0.07623302, "V": 5.94054836, "T": "2018-01-14T02:35:00", "BV": 0.45381347}, {"O": 0.07673141, "H": 0.0767315, "L": 0.07623302, "C": 0.07673149, "V": 15.15653421, "T": "2018-01-14T02:40:00", "BV": 1.16277769}, {"O": 0.0767315, "H": 0.07673157, "L": 0.07673149, "C": 0.07673154, "V": 31.13291895, "T": "2018-01-14T02:45:00", "BV": 2.38887705}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623348, "C": 0.0767, "V": 6.53470972, "T": "2018-01-14T02:50:00", "BV": 0.50102361}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0767, "C": 0.07673157, "V": 91.75060239, "T": "2018-01-14T02:55:00", "BV": 7.04000334}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0759, "C": 0.07623459, "V": 105.78906674, "T": "2018-01-14T03:00:00", "BV": 8.07472164}, {"O": 0.0762346, "H": 0.07673136, "L": 0.07550001, "C": 0.07661697, "V": 254.00046364, "T": "2018-01-14T03:05:00", "BV": 19.23636552}, {"O": 0.0766169, "H": 0.0766169, "L": 0.07550536, "C": 0.0762, "V": 20.92263987, "T": "2018-01-14T03:10:00", "BV": 1.58636955}, {"O": 0.07619999, "H": 0.07619999, "L": 0.0755, "C": 0.07550043, "V": 20.67910761, "T": "2018-01-14T03:15:00", "BV": 1.56715399}, {"O": 0.07618, "H": 0.0761997, "L": 0.07550188, "C": 0.07619965, "V": 1.30354932, "T": "2018-01-14T03:20:00", "BV": 0.09890026}, {"O": 0.07619958, "H": 0.07652567, "L": 0.0755027, "C": 0.07652567, "V": 5.77128501, "T": "2018-01-14T03:25:00", "BV": 0.43924975}, {"O": 0.07652564, "H": 0.07652564, "L": 0.07550396, "C": 0.0762121, "V": 83.03466151, "T": "2018-01-14T03:30:00", "BV": 6.32753529}, {"O": 0.0762121, "H": 0.07655894, "L": 0.07600019, "C": 0.07655893, "V": 5.13640483, "T": "2018-01-14T03:35:00", "BV": 0.39113432}, {"O": 0.07655894, "H": 0.07655894, "L": 0.07600238, "C": 0.07600283, "V": 3.15543187, "T": "2018-01-14T03:40:00", "BV": 0.24017685}, {"O": 0.07654999, "H": 0.07655894, "L": 0.07600298, "C": 0.07655893, "V": 4.44344778, "T": "2018-01-14T03:45:00", "BV": 0.33896818}, {"O": 0.07600321, "H": 0.0765589, "L": 0.07600021, "C": 0.0762012, "V": 5.22369322, "T": "2018-01-14T03:50:00", "BV": 0.39810614}, {"O": 0.07600165, "H": 0.07655885, "L": 0.07600161, "C": 0.076557, "V": 5.01229344, "T": "2018-01-14T03:55:00", "BV": 0.38172411}, {"O": 0.07620121, "H": 0.07655695, "L": 0.07600001, "C": 0.07655439, "V": 5.26375437, "T": "2018-01-14T04:00:00", "BV": 0.40021824}, {"O": 0.07655403, "H": 0.07655403, "L": 0.07600002, "C": 0.07655299, "V": 9.29702285, "T": "2018-01-14T04:05:00", "BV": 0.71012328}, {"O": 0.0761, "H": 0.07655296, "L": 0.075, "C": 0.07611702, "V": 310.72021929, "T": "2018-01-14T04:10:00", "BV": 23.44472935}, {"O": 0.07611643, "H": 0.07611643, "L": 0.07548784, "C": 0.07611541, "V": 8.5719624, "T": "2018-01-14T04:15:00", "BV": 0.65239042}, {"O": 0.07611541, "H": 0.07629866, "L": 0.07548896, "C": 0.07611581, "V": 7.56472276, "T": "2018-01-14T04:20:00", "BV": 0.57641931}, {"O": 0.07629858, "H": 0.076557, "L": 0.07611581, "C": 0.07655305, "V": 13.14235561, "T": "2018-01-14T04:25:00", "BV": 1.00317397}, {"O": 0.07655284, "H": 0.076557, "L": 0.07611, "C": 0.07611, "V": 8.39737215, "T": "2018-01-14T04:30:00", "BV": 0.64072134}, {"O": 0.07655018, "H": 0.076557, "L": 0.07550583, "C": 0.07654965, "V": 13.0384073, "T": "2018-01-14T04:35:00", "BV": 0.99163283}, {"O": 0.07649999, "H": 0.07649999, "L": 0.07571526, "C": 0.07649983, "V": 15.09192274, "T": "2018-01-14T04:40:00", "BV": 1.1542153}, {"O": 0.07649981, "H": 0.07649981, "L": 0.07558714, "C": 0.07629997, "V": 5.68621853, "T": "2018-01-14T04:45:00", "BV": 0.43201723}, {"O": 0.07625, "H": 0.07629988, "L": 0.07551002, "C": 0.07570015, "V": 4.2804968, "T": "2018-01-14T04:50:00", "BV": 0.324225}, {"O": 0.07590575, "H": 0.07633684, "L": 0.07570117, "C": 0.07590576, "V": 9.4187889, "T": "2018-01-14T04:55:00", "BV": 0.71694359}, {"O": 0.0759058, "H": 0.0765, "L": 0.0759058, "C": 0.07633674, "V": 7.99106473, "T": "2018-01-14T05:00:00", "BV": 0.61041444}, {"O": 0.0761024, "H": 0.0761024, "L": 0.07590576, "C": 0.07590576, "V": 1.05373146, "T": "2018-01-14T05:05:00", "BV": 0.0800192}, {"O": 0.0761, "H": 0.0764, "L": 0.07585678, "C": 0.0764, "V": 21.00621246, "T": "2018-01-14T05:10:00", "BV": 1.59528313}, {"O": 0.07648314, "H": 0.07693157, "L": 0.07648314, "C": 0.07693155, "V": 242.9773378, "T": "2018-01-14T05:15:00", "BV": 18.6442787}, {"O": 0.07693155, "H": 0.07693155, "L": 0.0766, "C": 0.0767, "V": 10.46422226, "T": "2018-01-14T05:20:00", "BV": 0.80480994}, {"O": 0.07693149, "H": 0.077, "L": 0.07650011, "C": 0.07650059, "V": 31.34688811, "T": "2018-01-14T05:25:00", "BV": 2.41057576}, {"O": 0.0769611, "H": 0.07724807, "L": 0.0765005, "C": 0.07696042, "V": 23.04050948, "T": "2018-01-14T05:30:00", "BV": 1.77300113}, {"O": 0.07650116, "H": 0.07715237, "L": 0.0761, "C": 0.07626582, "V": 13.01315995, "T": "2018-01-14T05:35:00", "BV": 0.99378917}, {"O": 0.07626582, "H": 0.0771523, "L": 0.07610038, "C": 0.07689617, "V": 23.45638295, "T": "2018-01-14T05:40:00", "BV": 1.79476372}, {"O": 0.07689584, "H": 0.07689731, "L": 0.07610172, "C": 0.0768971, "V": 36.59958978, "T": "2018-01-14T05:45:00", "BV": 2.79535251}, {"O": 0.07689666, "H": 0.07741724, "L": 0.07610415, "C": 0.07715087, "V": 24.791906, "T": "2018-01-14T05:50:00", "BV": 1.91414879}, {"O": 0.07715083, "H": 0.07736527, "L": 0.07610172, "C": 0.076103, "V": 16.45368636, "T": "2018-01-14T05:55:00", "BV": 1.26678398}, {"O": 0.07610917, "H": 0.0772047, "L": 0.07610917, "C": 0.07611418, "V": 6.60078126, "T": "2018-01-14T06:00:00", "BV": 0.50736769}, {"O": 0.07611459, "H": 0.07699981, "L": 0.07611459, "C": 0.0763, "V": 46.06713642, "T": "2018-01-14T06:05:00", "BV": 3.51656425}, {"O": 0.07629999, "H": 0.07699597, "L": 0.07611646, "C": 0.07649711, "V": 12.85872108, "T": "2018-01-14T06:10:00", "BV": 0.97916547}, {"O": 0.07699429, "H": 0.07699429, "L": 0.07649711, "C": 0.0769917, "V": 34.59129247, "T": "2018-01-14T06:15:00", "BV": 2.66314415}, {"O": 0.07699152, "H": 0.07699153, "L": 0.07613064, "C": 0.07699069, "V": 0.90281761, "T": "2018-01-14T06:20:00", "BV": 0.06929587}, {"O": 0.07699068, "H": 0.07699069, "L": 0.07613624, "C": 0.07699, "V": 0.84160576, "T": "2018-01-14T06:25:00", "BV": 0.06475229}, {"O": 0.07698992, "H": 0.07699, "L": 0.07624412, "C": 0.07698867, "V": 6.20865894, "T": "2018-01-14T06:30:00", "BV": 0.47717914}, {"O": 0.07698839, "H": 0.07698839, "L": 0.07633019, "C": 0.07640034, "V": 1.66001433, "T": "2018-01-14T06:35:00", "BV": 0.12761534}, {"O": 0.07640037, "H": 0.07697871, "L": 0.07640033, "C": 0.07644, "V": 2.17345531, "T": "2018-01-14T06:40:00", "BV": 0.16618325}, {"O": 0.07697794, "H": 0.07697803, "L": 0.07640035, "C": 0.07644, "V": 13.19195967, "T": "2018-01-14T06:45:00", "BV": 1.0082087}, {"O": 0.07644, "H": 0.07644, "L": 0.07640035, "C": 0.07644, "V": 20.76703719, "T": "2018-01-14T06:50:00", "BV": 1.58682489}, {"O": 0.07644, "H": 0.07688, "L": 0.07644, "C": 0.0765275, "V": 0.46240594, "T": "2018-01-14T06:55:00", "BV": 0.03538728}, {"O": 0.0765275, "H": 0.07687992, "L": 0.0765275, "C": 0.07687992, "V": 0.93317891, "T": "2018-01-14T07:00:00", "BV": 0.07173388}, {"O": 0.07687938, "H": 0.0768794, "L": 0.07640037, "C": 0.07641211, "V": 13.26210891, "T": "2018-01-14T07:05:00", "BV": 1.01684348}, {"O": 0.076879, "H": 0.076879, "L": 0.07686947, "C": 0.07686957, "V": 0.99602999, "T": "2018-01-14T07:10:00", "BV": 0.0765651}, {"O": 0.07686957, "H": 0.07699078, "L": 0.0764009, "C": 0.0769904, "V": 18.85515559, "T": "2018-01-14T07:15:00", "BV": 1.4501883}, {"O": 0.07699013, "H": 0.0769904, "L": 0.07640131, "C": 0.07640141, "V": 16.18900046, "T": "2018-01-14T07:20:00", "BV": 1.2439299}, {"O": 0.07640096, "H": 0.07720772, "L": 0.07640093, "C": 0.07640094, "V": 34.46963983, "T": "2018-01-14T07:25:00", "BV": 2.64976375}, {"O": 0.0764009, "H": 0.07699923, "L": 0.07640035, "C": 0.07699902, "V": 0.48974972, "T": "2018-01-14T07:30:00", "BV": 0.03750501}, {"O": 0.07699871, "H": 0.07699871, "L": 0.07640103, "C": 0.07690105, "V": 18.97818452, "T": "2018-01-14T07:35:00", "BV": 1.45916548}, {"O": 0.07690105, "H": 0.07699839, "L": 0.07690105, "C": 0.07698068, "V": 3.62481215, "T": "2018-01-14T07:40:00", "BV": 0.27885795}, {"O": 0.07698, "H": 0.07698, "L": 0.07690105, "C": 0.07697896, "V": 5.19693394, "T": "2018-01-14T07:45:00", "BV": 0.39969291}, {"O": 0.07690105, "H": 0.07697808, "L": 0.07690105, "C": 0.07690105, "V": 10.33984069, "T": "2018-01-14T07:50:00", "BV": 0.79516041}, {"O": 0.07697776, "H": 0.07697776, "L": 0.07690105, "C": 0.07690105, "V": 6.36633898, "T": "2018-01-14T07:55:00", "BV": 0.48969147}, {"O": 0.07697713, "H": 0.07697713, "L": 0.0765, "C": 0.0769768, "V": 5.80931654, "T": "2018-01-14T08:00:00", "BV": 0.44570945}, {"O": 0.0765001, "H": 0.07697517, "L": 0.07640035, "C": 0.0765, "V": 9.2940879, "T": "2018-01-14T08:05:00", "BV": 0.71054763}, {"O": 0.0765859, "H": 0.07697063, "L": 0.0765, "C": 0.07696771, "V": 3.10354561, "T": "2018-01-14T08:10:00", "BV": 0.23756727}, {"O": 0.07650005, "H": 0.076969, "L": 0.07650003, "C": 0.07696726, "V": 35.62911924, "T": "2018-01-14T08:15:00", "BV": 2.74134089}, {"O": 0.07650125, "H": 0.07696726, "L": 0.0765, "C": 0.0765, "V": 12.4743939, "T": "2018-01-14T08:20:00", "BV": 0.95469743}, {"O": 0.0765, "H": 0.07692324, "L": 0.07640034, "C": 0.07640034, "V": 213.0584327, "T": "2018-01-14T08:25:00", "BV": 16.28268846}, {"O": 0.07682009, "H": 0.07682009, "L": 0.07640034, "C": 0.07677, "V": 5.5154252, "T": "2018-01-14T08:30:00", "BV": 0.42150992}, {"O": 0.07640034, "H": 0.07675839, "L": 0.07640034, "C": 0.07675839, "V": 3.80442826, "T": "2018-01-14T08:35:00", "BV": 0.29068121}, {"O": 0.07675837, "H": 0.07675837, "L": 0.07613733, "C": 0.07650011, "V": 6.74466769, "T": "2018-01-14T08:40:00", "BV": 0.51477208}, {"O": 0.07649995, "H": 0.07650026, "L": 0.0761373, "C": 0.07649821, "V": 11.76289165, "T": "2018-01-14T08:45:00", "BV": 0.89605353}, {"O": 0.07613583, "H": 0.07649739, "L": 0.07613583, "C": 0.07648865, "V": 1.3841133, "T": "2018-01-14T08:50:00", "BV": 0.10549723}, {"O": 0.0761358, "H": 0.07648808, "L": 0.0761358, "C": 0.07634982, "V": 1.3921521, "T": "2018-01-14T08:55:00", "BV": 0.10629864}, {"O": 0.0763449, "H": 0.07634499, "L": 0.0761358, "C": 0.0761358, "V": 19.7051525, "T": "2018-01-14T09:00:00", "BV": 1.50375426}, {"O": 0.07613581, "H": 0.076299, "L": 0.0761358, "C": 0.0761358, "V": 2.59966893, "T": "2018-01-14T09:05:00", "BV": 0.19822267}, {"O": 0.07629892, "H": 0.076299, "L": 0.07604382, "C": 0.07604382, "V": 12.27061449, "T": "2018-01-14T09:10:00", "BV": 0.93561053}, {"O": 0.07604382, "H": 0.07648312, "L": 0.0760001, "C": 0.07634999, "V": 16.07064639, "T": "2018-01-14T09:15:00", "BV": 1.22716894}, {"O": 0.07634999, "H": 0.0763894, "L": 0.0758408, "C": 0.07634708, "V": 6.20713459, "T": "2018-01-14T09:20:00", "BV": 0.47200733}, {"O": 0.07634692, "H": 0.07634692, "L": 0.0755, "C": 0.07629373, "V": 25.52847946, "T": "2018-01-14T09:25:00", "BV": 1.93702128}, {"O": 0.07629368, "H": 0.07629368, "L": 0.07589718, "C": 0.07618983, "V": 3.60820296, "T": "2018-01-14T09:30:00", "BV": 0.27469442}, {"O": 0.07618978, "H": 0.07618978, "L": 0.0755, "C": 0.07550034, "V": 37.67629768, "T": "2018-01-14T09:35:00", "BV": 2.8660545}, {"O": 0.07550023, "H": 0.07618535, "L": 0.0755, "C": 0.07605898, "V": 6.67631003, "T": "2018-01-14T09:40:00", "BV": 0.50719837}, {"O": 0.07599989, "H": 0.0759999, "L": 0.0755, "C": 0.0757799, "V": 5.68865678, "T": "2018-01-14T09:45:00", "BV": 0.43118684}, {"O": 0.0757799, "H": 0.0757799, "L": 0.07556032, "C": 0.0757799, "V": 6.99774587, "T": "2018-01-14T09:50:00", "BV": 0.52967172}, {"O": 0.0757799, "H": 0.07577997, "L": 0.07519829, "C": 0.07577994, "V": 22.54164373, "T": "2018-01-14T09:55:00", "BV": 1.70592103}, {"O": 0.07563641, "H": 0.07563641, "L": 0.07518875, "C": 0.07563641, "V": 5.27278066, "T": "2018-01-14T10:00:00", "BV": 0.39859934}, {"O": 0.0754814, "H": 0.07626765, "L": 0.0754814, "C": 0.07626765, "V": 7.13517752, "T": "2018-01-14T10:05:00", "BV": 0.54205707}, {"O": 0.07626741, "H": 0.07626741, "L": 0.07520786, "C": 0.07520786, "V": 1.4232029, "T": "2018-01-14T10:10:00", "BV": 0.1072322}, {"O": 0.0762569, "H": 0.07625691, "L": 0.07521037, "C": 0.07625405, "V": 73.19137304, "T": "2018-01-14T10:15:00", "BV": 5.57996866}, {"O": 0.0760519, "H": 0.0760519, "L": 0.07605188, "C": 0.07605188, "V": 0.4262829, "T": "2018-01-14T10:20:00", "BV": 0.03241958}, {"O": 0.0755891, "H": 0.07604669, "L": 0.0755891, "C": 0.0755893, "V": 1.89868299, "T": "2018-01-14T10:25:00", "BV": 0.14364254}, {"O": 0.0755893, "H": 0.0755893, "L": 0.0755893, "C": 0.0755893, "V": 5.21240795, "T": "2018-01-14T10:30:00", "BV": 0.39400211}, {"O": 0.0755893, "H": 0.07604599, "L": 0.0755893, "C": 0.07589999, "V": 6.54794664, "T": "2018-01-14T10:35:00", "BV": 0.49540563}, {"O": 0.07589999, "H": 0.07589999, "L": 0.07583644, "C": 0.07589987, "V": 2.18052666, "T": "2018-01-14T10:40:00", "BV": 0.16549059}, {"O": 0.07589977, "H": 0.07589977, "L": 0.07558932, "C": 0.07589954, "V": 40.66446583, "T": "2018-01-14T10:45:00", "BV": 3.08306026}, {"O": 0.07589953, "H": 0.076, "L": 0.07558932, "C": 0.07599677, "V": 12.63675164, "T": "2018-01-14T10:50:00", "BV": 0.95602354}, {"O": 0.07599678, "H": 0.07599678, "L": 0.07558932, "C": 0.07558932, "V": 4.19124446, "T": "2018-01-14T10:55:00", "BV": 0.31772665}, {"O": 0.07599473, "H": 0.07599601, "L": 0.07558932, "C": 0.07599601, "V": 6.64072455, "T": "2018-01-14T11:00:00", "BV": 0.5036688}, {"O": 0.07594991, "H": 0.07599678, "L": 0.07558932, "C": 0.07558932, "V": 7.99769371, "T": "2018-01-14T11:05:00", "BV": 0.60483636}, {"O": 0.07558932, "H": 0.07599671, "L": 0.07558901, "C": 0.07595, "V": 2.87516228, "T": "2018-01-14T11:10:00", "BV": 0.2176002}, {"O": 0.07576082, "H": 0.07594988, "L": 0.0755889, "C": 0.075589, "V": 7.91014416, "T": "2018-01-14T11:15:00", "BV": 0.5980159}, {"O": 0.075589, "H": 0.07599678, "L": 0.075369, "C": 0.07558901, "V": 14.31939389, "T": "2018-01-14T11:20:00", "BV": 1.08095534}, {"O": 0.07558901, "H": 0.0759, "L": 0.07521378, "C": 0.0759, "V": 8.23463783, "T": "2018-01-14T11:25:00", "BV": 0.62250649}, {"O": 0.07589999, "H": 0.0759, "L": 0.07558901, "C": 0.07558902, "V": 2.49388634, "T": "2018-01-14T11:30:00", "BV": 0.18900516}, {"O": 0.07558902, "H": 0.07558902, "L": 0.07558901, "C": 0.07558902, "V": 5.51262799, "T": "2018-01-14T11:35:00", "BV": 0.41669404}, {"O": 0.07558902, "H": 0.07558902, "L": 0.0752196, "C": 0.07558901, "V": 5.32350212, "T": "2018-01-14T11:40:00", "BV": 0.40171452}, {"O": 0.07558902, "H": 0.07558902, "L": 0.07532973, "C": 0.075588, "V": 2.05330327, "T": "2018-01-14T11:45:00", "BV": 0.15519205}, {"O": 0.075588, "H": 0.07558902, "L": 0.07551665, "C": 0.075588, "V": 3.40853272, "T": "2018-01-14T11:50:00", "BV": 0.25764282}, {"O": 0.075588, "H": 0.07558902, "L": 0.075588, "C": 0.07558902, "V": 9.04227358, "T": "2018-01-14T11:55:00", "BV": 0.68349443}, {"O": 0.07558902, "H": 0.07558902, "L": 0.0752, "C": 0.07558902, "V": 7.37227816, "T": "2018-01-14T12:00:00", "BV": 0.5548203}, {"O": 0.07558901, "H": 0.07558902, "L": 0.0755887, "C": 0.0755887, "V": 1.5190103, "T": "2018-01-14T12:05:00", "BV": 0.11482022}, {"O": 0.07558869, "H": 0.0755887, "L": 0.07520021, "C": 0.0752025, "V": 9.696366, "T": "2018-01-14T12:10:00", "BV": 0.73009816}, {"O": 0.07520261, "H": 0.0755879, "L": 0.07520261, "C": 0.0755879, "V": 0.35439849, "T": "2018-01-14T12:15:00", "BV": 0.02673754}, {"O": 0.0755879, "H": 0.07599999, "L": 0.07520357, "C": 0.0755877, "V": 18.24632088, "T": "2018-01-14T12:20:00", "BV": 1.38185502}, {"O": 0.0755877, "H": 0.07599999, "L": 0.07520032, "C": 0.07520032, "V": 2.77493032, "T": "2018-01-14T12:25:00", "BV": 0.20890532}, {"O": 0.07520032, "H": 0.07599677, "L": 0.07520032, "C": 0.07520503, "V": 3.97035949, "T": "2018-01-14T12:30:00", "BV": 0.29867332}, {"O": 0.07599532, "H": 0.07599532, "L": 0.07520603, "C": 0.07599287, "V": 4.44855237, "T": "2018-01-14T12:35:00", "BV": 0.33803451}, {"O": 0.07599265, "H": 0.07599265, "L": 0.07521108, "C": 0.07531218, "V": 17.41679407, "T": "2018-01-14T12:40:00", "BV": 1.31859024}, {"O": 0.07531218, "H": 0.07531218, "L": 0.07531163, "C": 0.07531163, "V": 24.93280259, "T": "2018-01-14T12:45:00", "BV": 1.87773109}, {"O": 0.07531163, "H": 0.0759482, "L": 0.07521107, "C": 0.07594711, "V": 7.18108832, "T": "2018-01-14T12:50:00", "BV": 0.54453729}, {"O": 0.0755001, "H": 0.0759473, "L": 0.07521107, "C": 0.07594668, "V": 13.50323376, "T": "2018-01-14T12:55:00", "BV": 1.02085924}, {"O": 0.07594665, "H": 0.07594668, "L": 0.07521301, "C": 0.07594523, "V": 5.1820155, "T": "2018-01-14T13:00:00", "BV": 0.39341611}, {"O": 0.07594523, "H": 0.07594523, "L": 0.07521107, "C": 0.07521497, "V": 10.17034052, "T": "2018-01-14T13:05:00", "BV": 0.76542426}, {"O": 0.07521491, "H": 0.07521497, "L": 0.07500101, "C": 0.07521497, "V": 52.84475847, "T": "2018-01-14T13:10:00", "BV": 3.97145849}, {"O": 0.07521497, "H": 0.07584403, "L": 0.07500111, "C": 0.07544072, "V": 120.9101741, "T": "2018-01-14T13:15:00", "BV": 9.12989451}, {"O": 0.07584359, "H": 0.07584367, "L": 0.07544061, "C": 0.07544061, "V": 20.24984016, "T": "2018-01-14T13:20:00", "BV": 1.5299148}, {"O": 0.07584363, "H": 0.076, "L": 0.07521506, "C": 0.075431, "V": 57.73426175, "T": "2018-01-14T13:25:00", "BV": 4.36775602}, {"O": 0.075431, "H": 0.07599977, "L": 0.07521513, "C": 0.0758153, "V": 33.39564054, "T": "2018-01-14T13:30:00", "BV": 2.53072894}, {"O": 0.0758153, "H": 0.076, "L": 0.07581525, "C": 0.07599933, "V": 63.07261026, "T": "2018-01-14T13:35:00", "BV": 4.79023266}, {"O": 0.07599933, "H": 0.07625402, "L": 0.07581531, "C": 0.075999, "V": 3.62086608, "T": "2018-01-14T13:40:00", "BV": 0.27513786}, {"O": 0.07581554, "H": 0.075999, "L": 0.07581535, "C": 0.075999, "V": 3.06928778, "T": "2018-01-14T13:45:00", "BV": 0.23315421}, {"O": 0.075999, "H": 0.0762514, "L": 0.0758153, "C": 0.07623857, "V": 15.42859586, "T": "2018-01-14T13:50:00", "BV": 1.17029742}, {"O": 0.076231, "H": 0.0762513, "L": 0.07525311, "C": 0.07525311, "V": 31.93420693, "T": "2018-01-14T13:55:00", "BV": 2.41936338}, {"O": 0.0759989, "H": 0.075999, "L": 0.07526337, "C": 0.075938, "V": 1.4957207, "T": "2018-01-14T14:00:00", "BV": 0.11351}, {"O": 0.07591814, "H": 0.075999, "L": 0.07540375, "C": 0.0759838, "V": 2.34976645, "T": "2018-01-14T14:05:00", "BV": 0.17843346}, {"O": 0.07541009, "H": 0.0759989, "L": 0.07540987, "C": 0.07599867, "V": 5.72498445, "T": "2018-01-14T14:10:00", "BV": 0.43257701}, {"O": 0.07572177, "H": 0.07599867, "L": 0.0756, "C": 0.07595699, "V": 1.22788066, "T": "2018-01-14T14:15:00", "BV": 0.09317974}, {"O": 0.07587996, "H": 0.07599853, "L": 0.07551018, "C": 0.07581, "V": 11.88981854, "T": "2018-01-14T14:20:00", "BV": 0.90023486}, {"O": 0.07581, "H": 0.07589185, "L": 0.07521497, "C": 0.07541025, "V": 13.07370974, "T": "2018-01-14T14:25:00", "BV": 0.98594929}, {"O": 0.07541025, "H": 0.07541025, "L": 0.0751, "C": 0.0751, "V": 9.0370272, "T": "2018-01-14T14:30:00", "BV": 0.67924396}, {"O": 0.07510022, "H": 0.07527192, "L": 0.075, "C": 0.0751, "V": 140.60817315, "T": "2018-01-14T14:35:00", "BV": 10.54622559}, {"O": 0.07500001, "H": 0.07510022, "L": 0.0742, "C": 0.0747, "V": 91.14567809, "T": "2018-01-14T14:40:00", "BV": 6.79863765}, {"O": 0.0747, "H": 0.0751001, "L": 0.0747, "C": 0.07484992, "V": 10.07820357, "T": "2018-01-14T14:45:00", "BV": 0.75444407}, {"O": 0.07485, "H": 0.07485, "L": 0.07471722, "C": 0.07471722, "V": 5.80148561, "T": "2018-01-14T14:50:00", "BV": 0.43379792}, {"O": 0.07471722, "H": 0.07484999, "L": 0.07434364, "C": 0.07434389, "V": 7.80591936, "T": "2018-01-14T14:55:00", "BV": 0.58310151}, {"O": 0.07484975, "H": 0.07484984, "L": 0.07435024, "C": 0.07484983, "V": 3.3132832, "T": "2018-01-14T15:00:00", "BV": 0.24794865}, {"O": 0.07485, "H": 0.07542321, "L": 0.07484983, "C": 0.07510022, "V": 11.21995244, "T": "2018-01-14T15:05:00", "BV": 0.84107263}, {"O": 0.0754232, "H": 0.07566875, "L": 0.07492777, "C": 0.07492777, "V": 4.75711101, "T": "2018-01-14T15:10:00", "BV": 0.35751713}, {"O": 0.07492777, "H": 0.0755, "L": 0.07492472, "C": 0.07500002, "V": 2.66238436, "T": "2018-01-14T15:15:00", "BV": 0.20037892}, {"O": 0.07549965, "H": 0.07549965, "L": 0.0750832, "C": 0.07548, "V": 0.74377067, "T": "2018-01-14T15:20:00", "BV": 0.05606568}, {"O": 0.07548, "H": 0.07548, "L": 0.075, "C": 0.075, "V": 6.53452308, "T": "2018-01-14T15:25:00", "BV": 0.49071239}, {"O": 0.07547989, "H": 0.07588177, "L": 0.0750001, "C": 0.07548, "V": 11.34354652, "T": "2018-01-14T15:30:00", "BV": 0.85623658}, {"O": 0.07588149, "H": 0.07588174, "L": 0.07485, "C": 0.07485, "V": 11.86899497, "T": "2018-01-14T15:35:00", "BV": 0.89555072}, {"O": 0.07485, "H": 0.0754999, "L": 0.07485, "C": 0.0751653, "V": 4.22803286, "T": "2018-01-14T15:40:00", "BV": 0.31850637}, {"O": 0.0751653, "H": 0.07580873, "L": 0.07484983, "C": 0.07516488, "V": 87.59926349, "T": "2018-01-14T15:45:00", "BV": 6.61377407}, {"O": 0.07516469, "H": 0.07516469, "L": 0.07417321, "C": 0.07459678, "V": 29.67298361, "T": "2018-01-14T15:50:00", "BV": 2.20782467}, {"O": 0.07459681, "H": 0.07479744, "L": 0.07417321, "C": 0.07479, "V": 11.02129544, "T": "2018-01-14T15:55:00", "BV": 0.82064935}, {"O": 0.07478939, "H": 0.07516523, "L": 0.07418331, "C": 0.07451079, "V": 30.6100032, "T": "2018-01-14T16:00:00", "BV": 2.29800993}, {"O": 0.07516523, "H": 0.07565982, "L": 0.074511, "C": 0.0756598, "V": 213.67290923, "T": "2018-01-14T16:05:00", "BV": 16.10631325}, {"O": 0.0756598, "H": 0.07565981, "L": 0.07516518, "C": 0.07516527, "V": 33.15452487, "T": "2018-01-14T16:10:00", "BV": 2.49235904}, {"O": 0.07516519, "H": 0.07565896, "L": 0.07516518, "C": 0.07516528, "V": 46.69407303, "T": "2018-01-14T16:15:00", "BV": 3.51048378}, {"O": 0.07564632, "H": 0.07564632, "L": 0.07450054, "C": 0.07468679, "V": 19.76739262, "T": "2018-01-14T16:20:00", "BV": 1.48569968}, {"O": 0.07516395, "H": 0.07516395, "L": 0.07450156, "C": 0.07516287, "V": 1.6508152, "T": "2018-01-14T16:25:00", "BV": 0.1240729}, {"O": 0.07516287, "H": 0.07516296, "L": 0.07450156, "C": 0.07516291, "V": 16.95714784, "T": "2018-01-14T16:30:00", "BV": 1.26434668}, {"O": 0.07516289, "H": 0.07516292, "L": 0.07450863, "C": 0.07454001, "V": 5.31789282, "T": "2018-01-14T16:35:00", "BV": 0.39884693}, {"O": 0.07492686, "H": 0.07516555, "L": 0.07454072, "C": 0.07516555, "V": 17.85036506, "T": "2018-01-14T16:40:00", "BV": 1.34145725}, {"O": 0.07516555, "H": 0.07538742, "L": 0.07456076, "C": 0.07528765, "V": 6.6015102, "T": "2018-01-14T16:45:00", "BV": 0.49695793}, {"O": 0.07528796, "H": 0.07535999, "L": 0.07463414, "C": 0.07481069, "V": 4.17816408, "T": "2018-01-14T16:50:00", "BV": 0.31339645}, {"O": 0.07481069, "H": 0.07528815, "L": 0.07481069, "C": 0.07481069, "V": 3.5704585, "T": "2018-01-14T16:55:00", "BV": 0.26793753}, {"O": 0.07488815, "H": 0.07534945, "L": 0.07461069, "C": 0.07461069, "V": 16.27612339, "T": "2018-01-14T17:00:00", "BV": 1.22458519}, {"O": 0.07461069, "H": 0.07530174, "L": 0.07420147, "C": 0.0749498, "V": 6.14220823, "T": "2018-01-14T17:05:00", "BV": 0.45923827}, {"O": 0.07494978, "H": 0.07494978, "L": 0.07420172, "C": 0.07494945, "V": 8.32455477, "T": "2018-01-14T17:10:00", "BV": 0.6196919}, {"O": 0.07494945, "H": 0.07507028, "L": 0.0743049, "C": 0.07506978, "V": 27.1476208, "T": "2018-01-14T17:15:00", "BV": 2.03129519}, {"O": 0.07506977, "H": 0.07506977, "L": 0.07432004, "C": 0.07498633, "V": 6.21488593, "T": "2018-01-14T17:20:00", "BV": 0.46597929}, {"O": 0.07498611, "H": 0.07498644, "L": 0.07433026, "C": 0.0749857, "V": 8.94523211, "T": "2018-01-14T17:25:00", "BV": 0.66532345}, {"O": 0.07498565, "H": 0.07498565, "L": 0.0743306, "C": 0.07498507, "V": 3.68475781, "T": "2018-01-14T17:30:00", "BV": 0.27595862}, {"O": 0.07498491, "H": 0.07498491, "L": 0.07440001, "C": 0.07440337, "V": 12.8802149, "T": "2018-01-14T17:35:00", "BV": 0.96457163}, {"O": 0.07440337, "H": 0.07497727, "L": 0.07433035, "C": 0.07433035, "V": 13.96990024, "T": "2018-01-14T17:40:00", "BV": 1.03897776}, {"O": 0.07433035, "H": 0.07497675, "L": 0.0741, "C": 0.07476219, "V": 13.93562451, "T": "2018-01-14T17:45:00", "BV": 1.0363281}, {"O": 0.0741, "H": 0.07476052, "L": 0.0741, "C": 0.07475931, "V": 65.56992995, "T": "2018-01-14T17:50:00", "BV": 4.89598226}, {"O": 0.07475779, "H": 0.07475779, "L": 0.0742501, "C": 0.07475478, "V": 11.04821956, "T": "2018-01-14T17:55:00", "BV": 0.82529058}, {"O": 0.07475468, "H": 0.07497645, "L": 0.07425129, "C": 0.07449628, "V": 28.87016758, "T": "2018-01-14T18:00:00", "BV": 2.1531764}, {"O": 0.0745, "H": 0.07498535, "L": 0.07449628, "C": 0.0744966, "V": 12.53622751, "T": "2018-01-14T18:05:00", "BV": 0.93712008}, {"O": 0.07498443, "H": 0.07498443, "L": 0.07449681, "C": 0.07449701, "V": 6.86629514, "T": "2018-01-14T18:10:00", "BV": 0.51370311}, {"O": 0.07449701, "H": 0.07498411, "L": 0.0744965, "C": 0.0749837, "V": 9.33705881, "T": "2018-01-14T18:15:00", "BV": 0.69704375}, {"O": 0.0749837, "H": 0.07498422, "L": 0.07450054, "C": 0.07451304, "V": 47.52475041, "T": "2018-01-14T18:20:00", "BV": 3.55647494}, {"O": 0.07497, "H": 0.07498422, "L": 0.0748586, "C": 0.07485891, "V": 90.66429917, "T": "2018-01-14T18:25:00", "BV": 6.79814158}, {"O": 0.07485989, "H": 0.07498422, "L": 0.07485979, "C": 0.07498422, "V": 9.12407402, "T": "2018-01-14T18:30:00", "BV": 0.68380494}, {"O": 0.07496562, "H": 0.07498422, "L": 0.07488463, "C": 0.07498422, "V": 25.86628806, "T": "2018-01-14T18:35:00", "BV": 1.93953486}, {"O": 0.07489, "H": 0.07498422, "L": 0.0745628, "C": 0.07485067, "V": 43.13405951, "T": "2018-01-14T18:40:00", "BV": 3.22071145}, {"O": 0.07498422, "H": 0.07505704, "L": 0.07485067, "C": 0.07505704, "V": 3.44280603, "T": "2018-01-14T18:45:00", "BV": 0.25812029}, {"O": 0.07505704, "H": 0.075233, "L": 0.07485069, "C": 0.0752329, "V": 16.96538748, "T": "2018-01-14T18:50:00", "BV": 1.27366456}, {"O": 0.0752329, "H": 0.0752329, "L": 0.07485069, "C": 0.07485069, "V": 0.72379528, "T": "2018-01-14T18:55:00", "BV": 0.0542048}, {"O": 0.07485069, "H": 0.07523289, "L": 0.07485067, "C": 0.07485067, "V": 3.04720154, "T": "2018-01-14T19:00:00", "BV": 0.2282721}, {"O": 0.0750373, "H": 0.0750373, "L": 0.0742, "C": 0.07420022, "V": 25.10940239, "T": "2018-01-14T19:05:00", "BV": 1.86827248}, {"O": 0.07457137, "H": 0.07502632, "L": 0.074222, "C": 0.07459327, "V": 9.96141023, "T": "2018-01-14T19:10:00", "BV": 0.74218778}, {"O": 0.07478956, "H": 0.07502598, "L": 0.0741, "C": 0.0741, "V": 22.97715719, "T": "2018-01-14T19:15:00", "BV": 1.70600774}, {"O": 0.074222, "H": 0.0746715, "L": 0.074, "C": 0.0746711, "V": 15.87447015, "T": "2018-01-14T19:20:00", "BV": 1.17677598}, {"O": 0.07467141, "H": 0.07467141, "L": 0.07430001, "C": 0.0746714, "V": 8.75775826, "T": "2018-01-14T19:25:00", "BV": 0.65190173}, {"O": 0.07449061, "H": 0.07467119, "L": 0.0743, "C": 0.0743, "V": 4.85526929, "T": "2018-01-14T19:30:00", "BV": 0.36101384}, {"O": 0.0743, "H": 0.07467106, "L": 0.0743, "C": 0.07449001, "V": 2.17845979, "T": "2018-01-14T19:35:00", "BV": 0.16220851}, {"O": 0.07449001, "H": 0.07467142, "L": 0.0743, "C": 0.07467142, "V": 19.84254685, "T": "2018-01-14T19:40:00", "BV": 1.48047391}, {"O": 0.07467142, "H": 0.07477921, "L": 0.07430001, "C": 0.07430012, "V": 7.95665849, "T": "2018-01-14T19:45:00", "BV": 0.5929045}, {"O": 0.07477807, "H": 0.07477807, "L": 0.0743007, "C": 0.07430071, "V": 2.0038218, "T": "2018-01-14T19:50:00", "BV": 0.14913363}, {"O": 0.07430072, "H": 0.074774, "L": 0.07430012, "C": 0.07435001, "V": 3.15541909, "T": "2018-01-14T19:55:00", "BV": 0.23538579}, {"O": 0.0746167, "H": 0.0747754, "L": 0.0746167, "C": 0.0747754, "V": 5.66857863, "T": "2018-01-14T20:00:00", "BV": 0.42357703}, {"O": 0.07477807, "H": 0.07523291, "L": 0.07467991, "C": 0.07467991, "V": 54.12024334, "T": "2018-01-14T20:05:00", "BV": 4.05388882}, {"O": 0.075, "H": 0.075, "L": 0.07401001, "C": 0.07467991, "V": 9.66842481, "T": "2018-01-14T20:10:00", "BV": 0.7172425}, {"O": 0.07467991, "H": 0.07499893, "L": 0.07410039, "C": 0.07410039, "V": 2.60686223, "T": "2018-01-14T20:15:00", "BV": 0.19468058}, {"O": 0.07474944, "H": 0.07474944, "L": 0.07410154, "C": 0.0744, "V": 1.63307173, "T": "2018-01-14T20:20:00", "BV": 0.12179748}, {"O": 0.0744999, "H": 0.0745001, "L": 0.0741, "C": 0.0745001, "V": 11.97030441, "T": "2018-01-14T20:25:00", "BV": 0.89141866}, {"O": 0.07459999, "H": 0.07477104, "L": 0.07459999, "C": 0.07475009, "V": 7.88681577, "T": "2018-01-14T20:30:00", "BV": 0.5894499}, {"O": 0.07475009, "H": 0.07475009, "L": 0.07451, "C": 0.07451, "V": 2.4561877, "T": "2018-01-14T20:35:00", "BV": 0.18329021}, {"O": 0.07475009, "H": 0.07477284, "L": 0.074511, "C": 0.07477284, "V": 7.95486465, "T": "2018-01-14T20:40:00", "BV": 0.59478652}, {"O": 0.07477284, "H": 0.07499802, "L": 0.07451, "C": 0.07451001, "V": 2.10488136, "T": "2018-01-14T20:45:00", "BV": 0.15721324}, {"O": 0.07499801, "H": 0.07499801, "L": 0.07451, "C": 0.07451001, "V": 5.36763154, "T": "2018-01-14T20:50:00", "BV": 0.40110102}, {"O": 0.07469984, "H": 0.07469984, "L": 0.0741, "C": 0.07447054, "V": 5.71003014, "T": "2018-01-14T20:55:00", "BV": 0.42522431}, {"O": 0.07447057, "H": 0.07447058, "L": 0.0741, "C": 0.0744702, "V": 5.50264715, "T": "2018-01-14T21:00:00", "BV": 0.40942144}, {"O": 0.07447018, "H": 0.07447018, "L": 0.0741, "C": 0.0741, "V": 3.86833347, "T": "2018-01-14T21:05:00", "BV": 0.28709272}, {"O": 0.07435014, "H": 0.07435014, "L": 0.0741, "C": 0.07432997, "V": 3.62461622, "T": "2018-01-14T21:10:00", "BV": 0.26891036}, {"O": 0.07410012, "H": 0.07432996, "L": 0.07401, "C": 0.07401, "V": 10.63025687, "T": "2018-01-14T21:15:00", "BV": 0.78743602}, {"O": 0.07410011, "H": 0.07410011, "L": 0.074, "C": 0.07410011, "V": 58.57662971, "T": "2018-01-14T21:20:00", "BV": 4.33638951}, {"O": 0.07410011, "H": 0.07447058, "L": 0.07405502, "C": 0.0742, "V": 89.31626492, "T": "2018-01-14T21:25:00", "BV": 6.63271895}, {"O": 0.0742, "H": 0.0742, "L": 0.073885, "C": 0.0739, "V": 60.66533889, "T": "2018-01-14T21:30:00", "BV": 4.48922819}, {"O": 0.074, "H": 0.07419999, "L": 0.073885, "C": 0.07419999, "V": 11.71310101, "T": "2018-01-14T21:35:00", "BV": 0.86719977}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07419999, "C": 0.07419999, "V": 1.06808484, "T": "2018-01-14T21:40:00", "BV": 0.07925186}, {"O": 0.07419998, "H": 0.07444787, "L": 0.07419998, "C": 0.0742, "V": 0.8019477, "T": "2018-01-14T21:45:00", "BV": 0.05950848}, {"O": 0.07444784, "H": 0.07444785, "L": 0.0742, "C": 0.0742, "V": 4.49196224, "T": "2018-01-14T21:50:00", "BV": 0.33400385}, {"O": 0.07419999, "H": 0.0742, "L": 0.074101, "C": 0.074101, "V": 1.89855799, "T": "2018-01-14T21:55:00", "BV": 0.14082536}, {"O": 0.074101, "H": 0.07444726, "L": 0.073885, "C": 0.07444633, "V": 5.54869241, "T": "2018-01-14T22:00:00", "BV": 0.41193031}, {"O": 0.07410032, "H": 0.07444606, "L": 0.073885, "C": 0.07388599, "V": 2.04596593, "T": "2018-01-14T22:05:00", "BV": 0.15204515}, {"O": 0.07444382, "H": 0.07444382, "L": 0.073886, "C": 0.0742, "V": 3.1447403, "T": "2018-01-14T22:10:00", "BV": 0.23369729}, {"O": 0.0744416, "H": 0.0744416, "L": 0.0742, "C": 0.07444159, "V": 3.72349346, "T": "2018-01-14T22:15:00", "BV": 0.27652553}, {"O": 0.07444149, "H": 0.07444149, "L": 0.07393258, "C": 0.07444149, "V": 3.53641168, "T": "2018-01-14T22:20:00", "BV": 0.2631244}, {"O": 0.07444149, "H": 0.07444149, "L": 0.07393334, "C": 0.07418727, "V": 9.34697267, "T": "2018-01-14T22:25:00", "BV": 0.69327019}, {"O": 0.07393352, "H": 0.07447058, "L": 0.07393352, "C": 0.07447058, "V": 5.33768196, "T": "2018-01-14T22:30:00", "BV": 0.39587532}, {"O": 0.07447058, "H": 0.07447058, "L": 0.0742, "C": 0.07445, "V": 0.40065069, "T": "2018-01-14T22:35:00", "BV": 0.02981683}, {"O": 0.07445, "H": 0.0746, "L": 0.0742, "C": 0.0745999, "V": 21.00217827, "T": "2018-01-14T22:40:00", "BV": 1.56315841}, {"O": 0.0745999, "H": 0.0746, "L": 0.07459979, "C": 0.07459979, "V": 24.38896519, "T": "2018-01-14T22:45:00", "BV": 1.81941505}, {"O": 0.07459935, "H": 0.07459935, "L": 0.0741727, "C": 0.0741727, "V": 5.49282403, "T": "2018-01-14T22:50:00", "BV": 0.40764135}, {"O": 0.07417269, "H": 0.07459986, "L": 0.07417, "C": 0.0745, "V": 6.12498584, "T": "2018-01-14T22:55:00", "BV": 0.45536915}, {"O": 0.07415371, "H": 0.074599, "L": 0.07415371, "C": 0.07449986, "V": 4.38623748, "T": "2018-01-14T23:00:00", "BV": 0.32678807}, {"O": 0.0741538, "H": 0.074499, "L": 0.07415371, "C": 0.07431999, "V": 4.94246986, "T": "2018-01-14T23:05:00", "BV": 0.36724146}, {"O": 0.07431999, "H": 0.07432679, "L": 0.07415349, "C": 0.07424023, "V": 27.14621489, "T": "2018-01-14T23:10:00", "BV": 2.01505103}, {"O": 0.07424025, "H": 0.07424025, "L": 0.0739334, "C": 0.07424018, "V": 3.2387526, "T": "2018-01-14T23:15:00", "BV": 0.24010852}, {"O": 0.07393341, "H": 0.07424015, "L": 0.07340919, "C": 0.07346928, "V": 98.72959538, "T": "2018-01-14T23:20:00", "BV": 7.28147349}, {"O": 0.07346928, "H": 0.07346929, "L": 0.07329, "C": 0.07346929, "V": 60.44128151, "T": "2018-01-14T23:25:00", "BV": 4.43895512}, {"O": 0.07346928, "H": 0.07346929, "L": 0.07306921, "C": 0.07346918, "V": 104.73536756, "T": "2018-01-14T23:30:00", "BV": 7.6818041}, {"O": 0.07346918, "H": 0.07346918, "L": 0.07305508, "C": 0.07346776, "V": 21.67938208, "T": "2018-01-14T23:35:00", "BV": 1.59132604}, {"O": 0.07346787, "H": 0.07346928, "L": 0.0729181, "C": 0.07313056, "V": 91.2268052, "T": "2018-01-14T23:40:00", "BV": 6.67118996}, {"O": 0.07346846, "H": 0.07390998, "L": 0.07313056, "C": 0.07347, "V": 6.01670058, "T": "2018-01-14T23:45:00", "BV": 0.44179093}, {"O": 0.07347, "H": 0.07388122, "L": 0.07346867, "C": 0.07346867, "V": 16.51590276, "T": "2018-01-14T23:50:00", "BV": 1.21513186}, {"O": 0.07321807, "H": 0.07387559, "L": 0.07296102, "C": 0.07296102, "V": 19.04385329, "T": "2018-01-14T23:55:00", "BV": 1.39210785}, {"O": 0.07386971, "H": 0.07386971, "L": 0.0727406, "C": 0.07354705, "V": 78.59701855, "T": "2018-01-15T00:00:00", "BV": 5.76368266}, {"O": 0.07288725, "H": 0.07361894, "L": 0.07288725, "C": 0.07361894, "V": 34.70448672, "T": "2018-01-15T00:05:00", "BV": 2.55076852}, {"O": 0.07323281, "H": 0.07361883, "L": 0.07323281, "C": 0.073615, "V": 120.15925407, "T": "2018-01-15T00:10:00", "BV": 8.84470844}, {"O": 0.07361599, "H": 0.07387641, "L": 0.07342522, "C": 0.07342522, "V": 95.74509937, "T": "2018-01-15T00:15:00", "BV": 7.04754207}, {"O": 0.0738499, "H": 0.0738499, "L": 0.07323873, "C": 0.07384612, "V": 8.7222066, "T": "2018-01-15T00:20:00", "BV": 0.64398993}, {"O": 0.07384611, "H": 0.07384611, "L": 0.07288733, "C": 0.07369989, "V": 25.23007909, "T": "2018-01-15T00:25:00", "BV": 1.85303235}, {"O": 0.07369976, "H": 0.07369976, "L": 0.07223496, "C": 0.07279976, "V": 77.11622212, "T": "2018-01-15T00:30:00", "BV": 5.59315684}, {"O": 0.07279977, "H": 0.07333283, "L": 0.07215093, "C": 0.07223105, "V": 105.80989052, "T": "2018-01-15T00:35:00", "BV": 7.66409674}, {"O": 0.07223104, "H": 0.07295335, "L": 0.07211217, "C": 0.07288052, "V": 36.64470434, "T": "2018-01-15T00:40:00", "BV": 2.66324584}, {"O": 0.07235349, "H": 0.07331093, "L": 0.07230191, "C": 0.073, "V": 119.46618411, "T": "2018-01-15T00:45:00", "BV": 8.7118761}, {"O": 0.07310076, "H": 0.07331096, "L": 0.07232793, "C": 0.07316131, "V": 62.62114667, "T": "2018-01-15T00:50:00", "BV": 4.57365011}, {"O": 0.07240321, "H": 0.07316291, "L": 0.07240312, "C": 0.0731629, "V": 75.15971196, "T": "2018-01-15T00:55:00", "BV": 5.48748386}, {"O": 0.07308145, "H": 0.07316291, "L": 0.07250012, "C": 0.07316279, "V": 42.20481592, "T": "2018-01-15T01:00:00", "BV": 3.08610033}, {"O": 0.07316269, "H": 0.07332236, "L": 0.07250097, "C": 0.07332216, "V": 17.84336185, "T": "2018-01-15T01:05:00", "BV": 1.30529332}, {"O": 0.07332206, "H": 0.07369999, "L": 0.07332195, "C": 0.07369981, "V": 12.3546242, "T": "2018-01-15T01:10:00", "BV": 0.90870928}, {"O": 0.07369994, "H": 0.0737, "L": 0.0732786, "C": 0.0736999, "V": 23.27032912, "T": "2018-01-15T01:15:00", "BV": 1.71108351}, {"O": 0.07327954, "H": 0.0739999, "L": 0.07318249, "C": 0.07327946, "V": 27.34739547, "T": "2018-01-15T01:20:00", "BV": 2.01138334}, {"O": 0.07327946, "H": 0.07327946, "L": 0.07260032, "C": 0.07306177, "V": 79.79505395, "T": "2018-01-15T01:25:00", "BV": 5.84123377}, {"O": 0.07306167, "H": 0.07327934, "L": 0.0725001, "C": 0.07290168, "V": 57.54341972, "T": "2018-01-15T01:30:00", "BV": 4.18746518}, {"O": 0.07290167, "H": 0.07290232, "L": 0.07250911, "C": 0.07256815, "V": 28.06456447, "T": "2018-01-15T01:35:00", "BV": 2.04239011}, {"O": 0.0726, "H": 0.07290167, "L": 0.07250001, "C": 0.07290167, "V": 19.42519293, "T": "2018-01-15T01:40:00", "BV": 1.41327685}, {"O": 0.07290167, "H": 0.07342644, "L": 0.07260106, "C": 0.07342644, "V": 18.12885083, "T": "2018-01-15T01:45:00", "BV": 1.32413257}, {"O": 0.07342643, "H": 0.07369886, "L": 0.073, "C": 0.07369806, "V": 28.57313808, "T": "2018-01-15T01:50:00", "BV": 2.09635933}, {"O": 0.07369807, "H": 0.07370872, "L": 0.07309137, "C": 0.07370872, "V": 55.28106459, "T": "2018-01-15T01:55:00", "BV": 4.07353661}, {"O": 0.07363501, "H": 0.07373788, "L": 0.07265, "C": 0.07265385, "V": 93.42023927, "T": "2018-01-15T02:00:00", "BV": 6.82289285}, {"O": 0.073, "H": 0.07373627, "L": 0.07272652, "C": 0.073, "V": 30.32454398, "T": "2018-01-15T02:05:00", "BV": 2.20847288}, {"O": 0.073, "H": 0.07338091, "L": 0.07272827, "C": 0.072751, "V": 12.26457411, "T": "2018-01-15T02:10:00", "BV": 0.8983965}, {"O": 0.07337932, "H": 0.07338026, "L": 0.07273866, "C": 0.07280002, "V": 20.1071338, "T": "2018-01-15T02:15:00", "BV": 1.47109877}, {"O": 0.0733729, "H": 0.0733729, "L": 0.07280115, "C": 0.07280115, "V": 7.45494633, "T": "2018-01-15T02:20:00", "BV": 0.54691488}, {"O": 0.07280188, "H": 0.07358899, "L": 0.07280188, "C": 0.07336812, "V": 45.25289684, "T": "2018-01-15T02:25:00", "BV": 3.31352937}, {"O": 0.07336801, "H": 0.07336801, "L": 0.07280341, "C": 0.07295867, "V": 7.85298171, "T": "2018-01-15T02:30:00", "BV": 0.57533319}, {"O": 0.07295898, "H": 0.07336799, "L": 0.07280373, "C": 0.073, "V": 16.91990334, "T": "2018-01-15T02:35:00", "BV": 1.23579111}, {"O": 0.07299999, "H": 0.073, "L": 0.0728, "C": 0.07299897, "V": 21.25715471, "T": "2018-01-15T02:40:00", "BV": 1.55092312}, {"O": 0.07299897, "H": 0.07371783, "L": 0.07266447, "C": 0.07299895, "V": 20.83158216, "T": "2018-01-15T02:45:00", "BV": 1.51958246}, {"O": 0.07299895, "H": 0.07370715, "L": 0.07268274, "C": 0.07342578, "V": 8.04681806, "T": "2018-01-15T02:50:00", "BV": 0.58559429}, {"O": 0.07342519, "H": 0.07342519, "L": 0.07268694, "C": 0.07281332, "V": 1.80637575, "T": "2018-01-15T02:55:00", "BV": 0.13177551}, {"O": 0.07340921, "H": 0.07340922, "L": 0.0729001, "C": 0.07340854, "V": 11.17409575, "T": "2018-01-15T03:00:00", "BV": 0.81988753}, {"O": 0.07300144, "H": 0.07359987, "L": 0.07290043, "C": 0.07290043, "V": 26.98398483, "T": "2018-01-15T03:05:00", "BV": 1.97596357}, {"O": 0.07290047, "H": 0.07359973, "L": 0.07290047, "C": 0.07359837, "V": 5.00736853, "T": "2018-01-15T03:10:00", "BV": 0.36808549}, {"O": 0.07359815, "H": 0.07359815, "L": 0.07290285, "C": 0.07290285, "V": 4.15658025, "T": "2018-01-15T03:15:00", "BV": 0.30478291}, {"O": 0.07338818, "H": 0.07359768, "L": 0.07317418, "C": 0.07359714, "V": 1.58543827, "T": "2018-01-15T03:20:00", "BV": 0.11653228}, {"O": 0.07359693, "H": 0.07359693, "L": 0.07310001, "C": 0.0732, "V": 4.5578247, "T": "2018-01-15T03:25:00", "BV": 0.33433044}, {"O": 0.07339824, "H": 0.07373798, "L": 0.07330881, "C": 0.07373798, "V": 27.19316301, "T": "2018-01-15T03:30:00", "BV": 2.00183215}, {"O": 0.07373798, "H": 0.07373875, "L": 0.07370656, "C": 0.07370656, "V": 6.19784111, "T": "2018-01-15T03:35:00", "BV": 0.45683618}, {"O": 0.07370656, "H": 0.07375438, "L": 0.07343802, "C": 0.07343802, "V": 26.73223848, "T": "2018-01-15T03:40:00", "BV": 1.9708197}, {"O": 0.0733, "H": 0.073738, "L": 0.07322049, "C": 0.07322091, "V": 8.09932291, "T": "2018-01-15T03:45:00", "BV": 0.5946913}, {"O": 0.07322117, "H": 0.07370677, "L": 0.07299, "C": 0.073, "V": 66.25433688, "T": "2018-01-15T03:50:00", "BV": 4.84942479}, {"O": 0.07357311, "H": 0.07357311, "L": 0.07300065, "C": 0.0735704, "V": 6.57393917, "T": "2018-01-15T03:55:00", "BV": 0.4836377}, {"O": 0.07357039, "H": 0.07357103, "L": 0.07300212, "C": 0.0730101, "V": 7.62959966, "T": "2018-01-15T04:00:00", "BV": 0.56038884}, {"O": 0.07356998, "H": 0.07357087, "L": 0.07298999, "C": 0.07299, "V": 78.5821015, "T": "2018-01-15T04:05:00", "BV": 5.74462897}, {"O": 0.07299, "H": 0.07356855, "L": 0.0726432, "C": 0.07266513, "V": 96.90361662, "T": "2018-01-15T04:10:00", "BV": 7.07386505}, {"O": 0.07338439, "H": 0.07338439, "L": 0.07281046, "C": 0.07281056, "V": 15.05600869, "T": "2018-01-15T04:15:00", "BV": 1.09922242}, {"O": 0.07338307, "H": 0.07338307, "L": 0.0730001, "C": 0.07338018, "V": 2.7543725, "T": "2018-01-15T04:20:00", "BV": 0.20205522}, {"O": 0.07337924, "H": 0.07337924, "L": 0.0730001, "C": 0.07337647, "V": 2.9928522, "T": "2018-01-15T04:25:00", "BV": 0.21934856}, {"O": 0.07301025, "H": 0.07337501, "L": 0.0724051, "C": 0.07312027, "V": 42.81095352, "T": "2018-01-15T04:30:00", "BV": 3.11396689}, {"O": 0.07311978, "H": 0.07311978, "L": 0.07240576, "C": 0.07299978, "V": 2.42497643, "T": "2018-01-15T04:35:00", "BV": 0.17693492}, {"O": 0.07299868, "H": 0.07312037, "L": 0.07299868, "C": 0.07311953, "V": 3.51979848, "T": "2018-01-15T04:40:00", "BV": 0.25735343}, {"O": 0.07311953, "H": 0.07311963, "L": 0.0731098, "C": 0.07311963, "V": 17.27799186, "T": "2018-01-15T04:45:00", "BV": 1.26325844}, {"O": 0.07311963, "H": 0.07334954, "L": 0.0731098, "C": 0.0731196, "V": 10.19751397, "T": "2018-01-15T04:50:00", "BV": 0.74688261}, {"O": 0.07308198, "H": 0.07333904, "L": 0.07308177, "C": 0.07333729, "V": 27.26099272, "T": "2018-01-15T04:55:00", "BV": 1.99893647}, {"O": 0.07333717, "H": 0.07337252, "L": 0.0733366, "C": 0.0733366, "V": 15.29707562, "T": "2018-01-15T05:00:00", "BV": 1.12202613}, {"O": 0.07269719, "H": 0.07355627, "L": 0.07269719, "C": 0.07350472, "V": 8.80602818, "T": "2018-01-15T05:05:00", "BV": 0.646669}, {"O": 0.073391, "H": 0.07343056, "L": 0.07337472, "C": 0.07343056, "V": 2.44137713, "T": "2018-01-15T05:10:00", "BV": 0.17916689}, {"O": 0.07355616, "H": 0.07360513, "L": 0.073042, "C": 0.07346445, "V": 20.60957207, "T": "2018-01-15T05:15:00", "BV": 1.51027321}, {"O": 0.07314713, "H": 0.07360512, "L": 0.073042, "C": 0.07307935, "V": 14.72618307, "T": "2018-01-15T05:20:00", "BV": 1.07777033}, {"O": 0.07307935, "H": 0.0736049, "L": 0.07305801, "C": 0.07360485, "V": 8.89401563, "T": "2018-01-15T05:25:00", "BV": 0.65104679}, {"O": 0.07360489, "H": 0.07360491, "L": 0.07305822, "C": 0.07360489, "V": 12.38931012, "T": "2018-01-15T05:30:00", "BV": 0.91187891}, {"O": 0.0736049, "H": 0.07360513, "L": 0.07305822, "C": 0.07360512, "V": 0.6413509, "T": "2018-01-15T05:35:00", "BV": 0.04687921}, {"O": 0.07360512, "H": 0.07360513, "L": 0.07278466, "C": 0.0734711, "V": 9.3359757, "T": "2018-01-15T05:40:00", "BV": 0.68178144}, {"O": 0.07311771, "H": 0.07369868, "L": 0.07295551, "C": 0.07369868, "V": 20.67435922, "T": "2018-01-15T05:45:00", "BV": 1.52288618}, {"O": 0.07369868, "H": 0.07383846, "L": 0.07328942, "C": 0.07369998, "V": 42.59415752, "T": "2018-01-15T05:50:00", "BV": 3.14044234}, {"O": 0.07369997, "H": 0.0739999, "L": 0.07303911, "C": 0.07357603, "V": 5.9934078, "T": "2018-01-15T05:55:00", "BV": 0.44133031}, {"O": 0.07357606, "H": 0.07399961, "L": 0.07335508, "C": 0.07357602, "V": 8.36180745, "T": "2018-01-15T06:00:00", "BV": 0.61796599}, {"O": 0.07335508, "H": 0.07357601, "L": 0.07311256, "C": 0.07357599, "V": 3.16159448, "T": "2018-01-15T06:05:00", "BV": 0.23161216}, {"O": 0.07394387, "H": 0.07394388, "L": 0.07318592, "C": 0.0739399, "V": 1.98273766, "T": "2018-01-15T06:10:00", "BV": 0.14551272}, {"O": 0.07356292, "H": 0.07383959, "L": 0.07318614, "C": 0.07331684, "V": 14.60275067, "T": "2018-01-15T06:15:00", "BV": 1.07512821}, {"O": 0.07382838, "H": 0.07382838, "L": 0.07312026, "C": 0.0737083, "V": 2.77634445, "T": "2018-01-15T06:20:00", "BV": 0.20321687}, {"O": 0.07362496, "H": 0.07382839, "L": 0.07300019, "C": 0.07313773, "V": 19.45449563, "T": "2018-01-15T06:25:00", "BV": 1.42829759}, {"O": 0.07367908, "H": 0.07370819, "L": 0.07308814, "C": 0.07370819, "V": 13.89211309, "T": "2018-01-15T06:30:00", "BV": 1.0176794}, {"O": 0.07370819, "H": 0.07399999, "L": 0.07305187, "C": 0.07363446, "V": 16.65286965, "T": "2018-01-15T06:35:00", "BV": 1.22947714}, {"O": 0.07370817, "H": 0.07370819, "L": 0.07306088, "C": 0.07370816, "V": 11.81168593, "T": "2018-01-15T06:40:00", "BV": 0.87056534}, {"O": 0.07370816, "H": 0.07370819, "L": 0.07306209, "C": 0.07306795, "V": 57.74265899, "T": "2018-01-15T06:45:00", "BV": 4.23706437}, {"O": 0.07306839, "H": 0.07399976, "L": 0.07306839, "C": 0.07310539, "V": 14.26086599, "T": "2018-01-15T06:50:00", "BV": 1.05170148}, {"O": 0.07399968, "H": 0.07399968, "L": 0.07310583, "C": 0.07390664, "V": 3.02586218, "T": "2018-01-15T06:55:00", "BV": 0.22347842}, {"O": 0.07311096, "H": 0.073999, "L": 0.07311096, "C": 0.073999, "V": 4.48400744, "T": "2018-01-15T07:00:00", "BV": 0.32992531}, {"O": 0.0739, "H": 0.074, "L": 0.0735, "C": 0.07351115, "V": 29.5624029, "T": "2018-01-15T07:05:00", "BV": 2.18608184}, {"O": 0.074, "H": 0.074, "L": 0.07351142, "C": 0.074, "V": 4.54388304, "T": "2018-01-15T07:10:00", "BV": 0.33536406}, {"O": 0.07399999, "H": 0.074, "L": 0.073815, "C": 0.07381517, "V": 4.13120213, "T": "2018-01-15T07:15:00", "BV": 0.30542083}, {"O": 0.07399933, "H": 0.07399933, "L": 0.07390755, "C": 0.07391, "V": 6.70951188, "T": "2018-01-15T07:20:00", "BV": 0.49591762}, {"O": 0.07399932, "H": 0.07433904, "L": 0.07361554, "C": 0.07361591, "V": 11.78401881, "T": "2018-01-15T07:25:00", "BV": 0.87144673}, {"O": 0.07361632, "H": 0.07395343, "L": 0.07361632, "C": 0.07395343, "V": 16.9792099, "T": "2018-01-15T07:30:00", "BV": 1.25428252}, {"O": 0.07395344, "H": 0.07442435, "L": 0.07395343, "C": 0.07395343, "V": 22.92814541, "T": "2018-01-15T07:35:00", "BV": 1.70377917}, {"O": 0.0736153, "H": 0.07442424, "L": 0.0736153, "C": 0.07402166, "V": 2.32643213, "T": "2018-01-15T07:40:00", "BV": 0.17263734}, {"O": 0.07442311, "H": 0.07442311, "L": 0.07365013, "C": 0.074, "V": 7.53710546, "T": "2018-01-15T07:45:00", "BV": 0.55706394}, {"O": 0.07400001, "H": 0.07468285, "L": 0.07400001, "C": 0.07468285, "V": 100.7603891, "T": "2018-01-15T07:50:00", "BV": 7.49967208}, {"O": 0.07468284, "H": 0.07468285, "L": 0.07366217, "C": 0.07468251, "V": 35.48776482, "T": "2018-01-15T07:55:00", "BV": 2.64492385}, {"O": 0.07468243, "H": 0.07468257, "L": 0.07381368, "C": 0.0743, "V": 9.31023799, "T": "2018-01-15T08:00:00", "BV": 0.69502075}, {"O": 0.0743, "H": 0.074682, "L": 0.0743, "C": 0.07465, "V": 2.5903984, "T": "2018-01-15T08:05:00", "BV": 0.19318686}, {"O": 0.07464999, "H": 0.07464999, "L": 0.07397983, "C": 0.0746499, "V": 1.74948903, "T": "2018-01-15T08:10:00", "BV": 0.13020286}, {"O": 0.07400013, "H": 0.0746499, "L": 0.07400013, "C": 0.07459198, "V": 27.74353354, "T": "2018-01-15T08:15:00", "BV": 2.05478787}, {"O": 0.07459187, "H": 0.074592, "L": 0.07400923, "C": 0.07400931, "V": 5.8002122, "T": "2018-01-15T08:20:00", "BV": 0.43214715}, {"O": 0.0745716, "H": 0.07459185, "L": 0.07400943, "C": 0.0745918, "V": 10.51172646, "T": "2018-01-15T08:25:00", "BV": 0.7831256}, {"O": 0.0745918, "H": 0.07467, "L": 0.07400866, "C": 0.07445179, "V": 29.97146793, "T": "2018-01-15T08:30:00", "BV": 2.23191302}, {"O": 0.07445179, "H": 0.07449884, "L": 0.07411051, "C": 0.07449884, "V": 5.93673207, "T": "2018-01-15T08:35:00", "BV": 0.44205638}, {"O": 0.0744988, "H": 0.07449884, "L": 0.07412212, "C": 0.07412212, "V": 3.66162955, "T": "2018-01-15T08:40:00", "BV": 0.27242653}, {"O": 0.0744988, "H": 0.0744988, "L": 0.07381371, "C": 0.07381371, "V": 8.25956849, "T": "2018-01-15T08:45:00", "BV": 0.61164195}, {"O": 0.07426245, "H": 0.07449883, "L": 0.07362089, "C": 0.0744807, "V": 5.12454094, "T": "2018-01-15T08:50:00", "BV": 0.37927929}, {"O": 0.0744805, "H": 0.0744805, "L": 0.07362367, "C": 0.07362387, "V": 27.92604176, "T": "2018-01-15T08:55:00", "BV": 2.05712643}, {"O": 0.07362429, "H": 0.07362429, "L": 0.0736219, "C": 0.0736219, "V": 51.56756407, "T": "2018-01-15T09:00:00", "BV": 3.79660389}, {"O": 0.0737219, "H": 0.07436517, "L": 0.07302675, "C": 0.07302684, "V": 74.04576934, "T": "2018-01-15T09:05:00", "BV": 5.42251964}, {"O": 0.07300009, "H": 0.07400405, "L": 0.07300009, "C": 0.07302675, "V": 62.94715513, "T": "2018-01-15T09:10:00", "BV": 4.59714703}, {"O": 0.07302676, "H": 0.07399923, "L": 0.07302675, "C": 0.07399794, "V": 33.02821986, "T": "2018-01-15T09:15:00", "BV": 2.41477775}, {"O": 0.0739979, "H": 0.0739979, "L": 0.07302678, "C": 0.07302702, "V": 29.4189571, "T": "2018-01-15T09:20:00", "BV": 2.1505927}, {"O": 0.07374693, "H": 0.07374693, "L": 0.07304593, "C": 0.07373873, "V": 8.50354308, "T": "2018-01-15T09:25:00", "BV": 0.62408839}, {"O": 0.07373864, "H": 0.07374729, "L": 0.07306034, "C": 0.07374729, "V": 9.67716886, "T": "2018-01-15T09:30:00", "BV": 0.71267303}, {"O": 0.07374728, "H": 0.07374738, "L": 0.07306077, "C": 0.07306297, "V": 2.41174847, "T": "2018-01-15T09:35:00", "BV": 0.17678627}, {"O": 0.07374737, "H": 0.0739967, "L": 0.073, "C": 0.0738859, "V": 11.21222851, "T": "2018-01-15T09:40:00", "BV": 0.82135613}, {"O": 0.0738, "H": 0.0738, "L": 0.07272938, "C": 0.07294291, "V": 7.56487365, "T": "2018-01-15T09:45:00", "BV": 0.5514977}, {"O": 0.07309999, "H": 0.0731, "L": 0.07252003, "C": 0.07309999, "V": 64.96641867, "T": "2018-01-15T09:50:00", "BV": 4.71761649}, {"O": 0.07280738, "H": 0.07313645, "L": 0.07245514, "C": 0.0730989, "V": 17.58038358, "T": "2018-01-15T09:55:00", "BV": 1.27637437}, {"O": 0.0730988, "H": 0.07309892, "L": 0.0724011, "C": 0.07308754, "V": 3.86705647, "T": "2018-01-15T10:00:00", "BV": 0.28055492}, {"O": 0.07308744, "H": 0.07308744, "L": 0.07240866, "C": 0.07240963, "V": 7.72912561, "T": "2018-01-15T10:05:00", "BV": 0.56402951}, {"O": 0.07240955, "H": 0.07307999, "L": 0.07212721, "C": 0.0724282, "V": 41.15048924, "T": "2018-01-15T10:10:00", "BV": 2.97723838}, {"O": 0.07217858, "H": 0.0724282, "L": 0.07212739, "C": 0.07212739, "V": 11.35079267, "T": "2018-01-15T10:15:00", "BV": 0.82004093}, {"O": 0.07242794, "H": 0.07259996, "L": 0.07211202, "C": 0.07259987, "V": 49.25513518, "T": "2018-01-15T10:20:00", "BV": 3.57305023}, {"O": 0.072579, "H": 0.07289396, "L": 0.072, "C": 0.07277689, "V": 91.70264734, "T": "2018-01-15T10:25:00", "BV": 6.63115953}, {"O": 0.07200002, "H": 0.07269892, "L": 0.07190633, "C": 0.07230196, "V": 40.56997349, "T": "2018-01-15T10:30:00", "BV": 2.92093419}, {"O": 0.07268643, "H": 0.07268645, "L": 0.07190824, "C": 0.07268437, "V": 4.75666777, "T": "2018-01-15T10:35:00", "BV": 0.34396802}, {"O": 0.07268412, "H": 0.07268412, "L": 0.07192729, "C": 0.0726833, "V": 9.63977613, "T": "2018-01-15T10:40:00", "BV": 0.70032564}, {"O": 0.0726833, "H": 0.07268335, "L": 0.07226182, "C": 0.07268315, "V": 42.01208635, "T": "2018-01-15T10:45:00", "BV": 3.05053507}, {"O": 0.07226182, "H": 0.07268298, "L": 0.07195439, "C": 0.07268295, "V": 30.01395911, "T": "2018-01-15T10:50:00", "BV": 2.16329543}, {"O": 0.07268295, "H": 0.07268603, "L": 0.07192559, "C": 0.0726847, "V": 7.97158055, "T": "2018-01-15T10:55:00", "BV": 0.57694105}, {"O": 0.0726847, "H": 0.0730988, "L": 0.07192784, "C": 0.07226, "V": 61.29559699, "T": "2018-01-15T11:00:00", "BV": 4.43068584}, {"O": 0.07200032, "H": 0.07309689, "L": 0.07200032, "C": 0.07300082, "V": 20.86378245, "T": "2018-01-15T11:05:00", "BV": 1.52189705}, {"O": 0.07300063, "H": 0.07379979, "L": 0.07222951, "C": 0.07338878, "V": 121.27563958, "T": "2018-01-15T11:10:00", "BV": 8.90218629}, {"O": 0.07290681, "H": 0.07485515, "L": 0.07290681, "C": 0.07410137, "V": 177.74142749, "T": "2018-01-15T11:15:00", "BV": 13.17919497}, {"O": 0.07483996, "H": 0.07484, "L": 0.07364626, "C": 0.07367217, "V": 62.86290588, "T": "2018-01-15T11:20:00", "BV": 4.66198855}, {"O": 0.07407032, "H": 0.07429986, "L": 0.07309218, "C": 0.07389789, "V": 39.93410103, "T": "2018-01-15T11:25:00", "BV": 2.93567627}, {"O": 0.07379992, "H": 0.07379992, "L": 0.07300869, "C": 0.0735, "V": 16.78528828, "T": "2018-01-15T11:30:00", "BV": 1.23357076}, {"O": 0.0735, "H": 0.0735, "L": 0.07300869, "C": 0.07320496, "V": 26.0756374, "T": "2018-01-15T11:35:00", "BV": 1.91264942}, {"O": 0.07320496, "H": 0.07350003, "L": 0.0730087, "C": 0.0730087, "V": 9.05494845, "T": "2018-01-15T11:40:00", "BV": 0.66432291}, {"O": 0.07300869, "H": 0.07338897, "L": 0.07264354, "C": 0.0729968, "V": 7.33702902, "T": "2018-01-15T11:45:00", "BV": 0.53577467}, {"O": 0.0729868, "H": 0.0729868, "L": 0.07264452, "C": 0.0729001, "V": 42.97293505, "T": "2018-01-15T11:50:00", "BV": 3.12969223}, {"O": 0.07294, "H": 0.07294, "L": 0.0729, "C": 0.07294, "V": 25.6960994, "T": "2018-01-15T11:55:00", "BV": 1.87403604}, {"O": 0.07294, "H": 0.0729868, "L": 0.07240519, "C": 0.07298642, "V": 22.96902321, "T": "2018-01-15T12:00:00", "BV": 1.67277873}, {"O": 0.07298622, "H": 0.0729868, "L": 0.07233723, "C": 0.07278564, "V": 30.68973734, "T": "2018-01-15T12:05:00", "BV": 2.22421313}, {"O": 0.07278564, "H": 0.0729868, "L": 0.07249218, "C": 0.07298645, "V": 2.12425391, "T": "2018-01-15T12:10:00", "BV": 0.15414141}, {"O": 0.07298659, "H": 0.07298659, "L": 0.07249278, "C": 0.07269815, "V": 4.42477341, "T": "2018-01-15T12:15:00", "BV": 0.32180121}, {"O": 0.07269815, "H": 0.0729868, "L": 0.07269814, "C": 0.0729868, "V": 10.48826179, "T": "2018-01-15T12:20:00", "BV": 0.76314059}, {"O": 0.07298679, "H": 0.0729868, "L": 0.07233727, "C": 0.07298667, "V": 27.32787895, "T": "2018-01-15T12:25:00", "BV": 1.98234111}, {"O": 0.07298666, "H": 0.07298676, "L": 0.07207284, "C": 0.07286315, "V": 13.88338325, "T": "2018-01-15T12:30:00", "BV": 1.00409117}, {"O": 0.07286289, "H": 0.07286289, "L": 0.07207347, "C": 0.07207533, "V": 27.87298204, "T": "2018-01-15T12:35:00", "BV": 2.01445967}, {"O": 0.07207533, "H": 0.07263116, "L": 0.07159002, "C": 0.07159002, "V": 26.71285175, "T": "2018-01-15T12:40:00", "BV": 1.92030072}, {"O": 0.0716, "H": 0.07202996, "L": 0.07159004, "C": 0.07179, "V": 7.11534602, "T": "2018-01-15T12:45:00", "BV": 0.51007764}, {"O": 0.07213944, "H": 0.07224765, "L": 0.07179, "C": 0.07224755, "V": 3.90769571, "T": "2018-01-15T12:50:00", "BV": 0.2821008}, {"O": 0.07224755, "H": 0.07224755, "L": 0.0717904, "C": 0.0720903, "V": 5.34340883, "T": "2018-01-15T12:55:00", "BV": 0.38532595}, {"O": 0.0720903, "H": 0.0720903, "L": 0.07159002, "C": 0.07208, "V": 35.46008338, "T": "2018-01-15T13:00:00", "BV": 2.54001956}, {"O": 0.07159008, "H": 0.0720799, "L": 0.07159002, "C": 0.07207988, "V": 10.88818017, "T": "2018-01-15T13:05:00", "BV": 0.78175252}, {"O": 0.07207988, "H": 0.07207989, "L": 0.07159003, "C": 0.07159003, "V": 10.56517869, "T": "2018-01-15T13:10:00", "BV": 0.75647517}, {"O": 0.0715912, "H": 0.07207988, "L": 0.07155, "C": 0.07199962, "V": 45.56576512, "T": "2018-01-15T13:15:00", "BV": 3.26836707}, {"O": 0.07199966, "H": 0.07199966, "L": 0.07155, "C": 0.07155, "V": 6.07453066, "T": "2018-01-15T13:20:00", "BV": 0.43522596}, {"O": 0.07199944, "H": 0.07199965, "L": 0.07155, "C": 0.0719, "V": 8.01484343, "T": "2018-01-15T13:25:00", "BV": 0.5745176}, {"O": 0.0719, "H": 0.0719, "L": 0.07150001, "C": 0.07189813, "V": 13.17793471, "T": "2018-01-15T13:30:00", "BV": 0.94313877}, {"O": 0.07189792, "H": 0.07189855, "L": 0.07131418, "C": 0.0718964, "V": 54.88067179, "T": "2018-01-15T13:35:00", "BV": 3.92164771}, {"O": 0.07151185, "H": 0.0718964, "L": 0.07123456, "C": 0.07123456, "V": 44.35935716, "T": "2018-01-15T13:40:00", "BV": 3.16646624}, {"O": 0.07128851, "H": 0.07189513, "L": 0.07123456, "C": 0.07128861, "V": 11.78137432, "T": "2018-01-15T13:45:00", "BV": 0.84033979}, {"O": 0.07128886, "H": 0.07182843, "L": 0.07128861, "C": 0.07128865, "V": 14.65882186, "T": "2018-01-15T13:50:00", "BV": 1.04509583}, {"O": 0.07128865, "H": 0.07128865, "L": 0.07128861, "C": 0.07128861, "V": 26.42597624, "T": "2018-01-15T13:55:00", "BV": 1.88387129}, {"O": 0.07128861, "H": 0.07128865, "L": 0.071, "C": 0.07117777, "V": 39.02435319, "T": "2018-01-15T14:00:00", "BV": 2.78006294}, {"O": 0.07117777, "H": 0.07117777, "L": 0.071, "C": 0.071, "V": 15.48380506, "T": "2018-01-15T14:05:00", "BV": 1.09955403}, {"O": 0.071, "H": 0.07107855, "L": 0.0708, "C": 0.07107855, "V": 83.66979143, "T": "2018-01-15T14:10:00", "BV": 5.94071778}, {"O": 0.07084751, "H": 0.07107855, "L": 0.0707075, "C": 0.0707075, "V": 32.04319678, "T": "2018-01-15T14:15:00", "BV": 2.26831151}, {"O": 0.07085135, "H": 0.071061, "L": 0.0707075, "C": 0.0707075, "V": 133.77881989, "T": "2018-01-15T14:20:00", "BV": 9.47668752}, {"O": 0.070959, "H": 0.07104798, "L": 0.070018, "C": 0.07022243, "V": 138.90008117, "T": "2018-01-15T14:25:00", "BV": 9.81800119}, {"O": 0.07083299, "H": 0.07083299, "L": 0.07003173, "C": 0.07005, "V": 16.06724517, "T": "2018-01-15T14:30:00", "BV": 1.1296617}, {"O": 0.07005, "H": 0.07020879, "L": 0.07005, "C": 0.07020879, "V": 19.79801099, "T": "2018-01-15T14:35:00", "BV": 1.38961046}, {"O": 0.07020879, "H": 0.07100529, "L": 0.07001799, "C": 0.07100529, "V": 46.36289467, "T": "2018-01-15T14:40:00", "BV": 3.26334406}, {"O": 0.07042999, "H": 0.070945, "L": 0.07018888, "C": 0.07030001, "V": 14.22033133, "T": "2018-01-15T14:45:00", "BV": 1.00036963}, {"O": 0.07018888, "H": 0.07030001, "L": 0.07, "C": 0.0700001, "V": 61.05988081, "T": "2018-01-15T14:50:00", "BV": 4.27499475}, {"O": 0.07, "H": 0.07056498, "L": 0.0698242, "C": 0.07056498, "V": 29.14960935, "T": "2018-01-15T14:55:00", "BV": 2.04118361}, {"O": 0.07031, "H": 0.07058697, "L": 0.06999304, "C": 0.06999304, "V": 39.58043502, "T": "2018-01-15T15:00:00", "BV": 2.7787767}, {"O": 0.0703, "H": 0.07058867, "L": 0.0699245, "C": 0.0699245, "V": 15.06884431, "T": "2018-01-15T15:05:00", "BV": 1.05528178}, {"O": 0.07020649, "H": 0.0705889, "L": 0.06992489, "C": 0.0705889, "V": 25.86529328, "T": "2018-01-15T15:10:00", "BV": 1.81725703}, {"O": 0.07058889, "H": 0.0705889, "L": 0.0699954, "C": 0.07058, "V": 48.26298728, "T": "2018-01-15T15:15:00", "BV": 3.39939297}, {"O": 0.07058, "H": 0.07058889, "L": 0.07020011, "C": 0.07020011, "V": 22.95124637, "T": "2018-01-15T15:20:00", "BV": 1.62007634}, {"O": 0.07058889, "H": 0.07084599, "L": 0.0705888, "C": 0.07084599, "V": 6.88567637, "T": "2018-01-15T15:25:00", "BV": 0.48607909}, {"O": 0.07062297, "H": 0.071, "L": 0.07058888, "C": 0.070978, "V": 19.33330236, "T": "2018-01-15T15:30:00", "BV": 1.370068}, {"O": 0.0709, "H": 0.070978, "L": 0.07068, "C": 0.07068, "V": 64.0492629, "T": "2018-01-15T15:35:00", "BV": 4.5423091}, {"O": 0.07068, "H": 0.070978, "L": 0.07027093, "C": 0.07097799, "V": 34.72781275, "T": "2018-01-15T15:40:00", "BV": 2.46096173}, {"O": 0.07097799, "H": 0.071, "L": 0.0703958, "C": 0.07052389, "V": 23.24439768, "T": "2018-01-15T15:45:00", "BV": 1.64864963}, {"O": 0.07039577, "H": 0.070978, "L": 0.07025074, "C": 0.07033534, "V": 15.23644276, "T": "2018-01-15T15:50:00", "BV": 1.07444263}, {"O": 0.07033704, "H": 0.07097772, "L": 0.0703313, "C": 0.07050956, "V": 10.288545, "T": "2018-01-15T15:55:00", "BV": 0.7279705}, {"O": 0.07033709, "H": 0.07095143, "L": 0.07010005, "C": 0.07085938, "V": 157.2382013, "T": "2018-01-15T16:00:00", "BV": 11.032475}, {"O": 0.07018099, "H": 0.07085932, "L": 0.06992393, "C": 0.07073063, "V": 61.07693408, "T": "2018-01-15T16:05:00", "BV": 4.27733523}, {"O": 0.07073007, "H": 0.07073007, "L": 0.07000002, "C": 0.07032945, "V": 6.17270922, "T": "2018-01-15T16:10:00", "BV": 0.43357589}, {"O": 0.07032936, "H": 0.0705, "L": 0.07032936, "C": 0.0704999, "V": 6.01929929, "T": "2018-01-15T16:15:00", "BV": 0.42398265}, {"O": 0.07049992, "H": 0.07088444, "L": 0.07049992, "C": 0.07088444, "V": 16.08887572, "T": "2018-01-15T16:20:00", "BV": 1.13645188}, {"O": 0.07089543, "H": 0.0709, "L": 0.07072923, "C": 0.0709, "V": 14.33424475, "T": "2018-01-15T16:25:00", "BV": 1.01533031}, {"O": 0.0709, "H": 0.0709, "L": 0.07070005, "C": 0.07089998, "V": 9.45094727, "T": "2018-01-15T16:30:00", "BV": 0.66950653}, {"O": 0.0707001, "H": 0.07089998, "L": 0.07070009, "C": 0.07079999, "V": 3.57960791, "T": "2018-01-15T16:35:00", "BV": 0.25345887}, {"O": 0.07079999, "H": 0.07089998, "L": 0.07070013, "C": 0.07089998, "V": 50.58331641, "T": "2018-01-15T16:40:00", "BV": 3.58536713}, {"O": 0.07089998, "H": 0.0709, "L": 0.0707001, "C": 0.0709, "V": 28.81488191, "T": "2018-01-15T16:45:00", "BV": 2.0427142}, {"O": 0.0709, "H": 0.07096998, "L": 0.07070054, "C": 0.07096998, "V": 71.73702663, "T": "2018-01-15T16:50:00", "BV": 5.08645505}, {"O": 0.07096997, "H": 0.07107855, "L": 0.0707955, "C": 0.07107854, "V": 36.01475813, "T": "2018-01-15T16:55:00", "BV": 2.55544959}, {"O": 0.07107854, "H": 0.07107854, "L": 0.07070275, "C": 0.07107852, "V": 19.082255, "T": "2018-01-15T17:00:00", "BV": 1.350683}, {"O": 0.07089067, "H": 0.07107853, "L": 0.07037001, "C": 0.07037018, "V": 124.47272298, "T": "2018-01-15T17:05:00", "BV": 8.76858394}, {"O": 0.07107552, "H": 0.07107553, "L": 0.0703702, "C": 0.07037025, "V": 9.82332987, "T": "2018-01-15T17:10:00", "BV": 0.69381708}, {"O": 0.0709, "H": 0.0709899, "L": 0.07037026, "C": 0.07089999, "V": 15.55611717, "T": "2018-01-15T17:15:00", "BV": 1.10288018}, {"O": 0.07089999, "H": 0.07098991, "L": 0.07026877, "C": 0.07094891, "V": 48.64586121, "T": "2018-01-15T17:20:00", "BV": 3.42409972}, {"O": 0.0709317, "H": 0.07099998, "L": 0.07029794, "C": 0.07042033, "V": 16.64515566, "T": "2018-01-15T17:25:00", "BV": 1.17954997}, {"O": 0.07099907, "H": 0.071, "L": 0.07045475, "C": 0.071, "V": 45.02623643, "T": "2018-01-15T17:30:00", "BV": 3.1950137}, {"O": 0.071, "H": 0.071, "L": 0.07090002, "C": 0.071, "V": 11.93285935, "T": "2018-01-15T17:35:00", "BV": 0.84711532}, {"O": 0.071, "H": 0.07166361, "L": 0.07090004, "C": 0.07139998, "V": 118.61380404, "T": "2018-01-15T17:40:00", "BV": 8.45274522}, {"O": 0.07139998, "H": 0.07166361, "L": 0.07090031, "C": 0.07166361, "V": 57.07810384, "T": "2018-01-15T17:45:00", "BV": 4.05534915}, {"O": 0.07143236, "H": 0.0717, "L": 0.070947, "C": 0.07094751, "V": 29.43987149, "T": "2018-01-15T17:50:00", "BV": 2.10023932}, {"O": 0.07169964, "H": 0.07169964, "L": 0.0709, "C": 0.07090001, "V": 99.53984585, "T": "2018-01-15T17:55:00", "BV": 7.06492776}, {"O": 0.07090005, "H": 0.07156151, "L": 0.0709, "C": 0.07090001, "V": 130.12926421, "T": "2018-01-15T18:00:00", "BV": 9.22884609}, {"O": 0.07123071, "H": 0.07123071, "L": 0.07074463, "C": 0.07099999, "V": 111.38486584, "T": "2018-01-15T18:05:00", "BV": 7.88666497}, {"O": 0.07074467, "H": 0.07099999, "L": 0.07063259, "C": 0.07082999, "V": 27.58431867, "T": "2018-01-15T18:10:00", "BV": 1.95187007}, {"O": 0.07082999, "H": 0.07099998, "L": 0.0705, "C": 0.0709234, "V": 86.77894611, "T": "2018-01-15T18:15:00", "BV": 6.12646756}, {"O": 0.0709, "H": 0.07097998, "L": 0.07057062, "C": 0.07097998, "V": 6.05268249, "T": "2018-01-15T18:20:00", "BV": 0.42876555}, {"O": 0.07077999, "H": 0.07078, "L": 0.07067536, "C": 0.07078, "V": 5.3932284, "T": "2018-01-15T18:25:00", "BV": 0.38164104}, {"O": 0.07078, "H": 0.07120718, "L": 0.07057056, "C": 0.07120716, "V": 1.53784311, "T": "2018-01-15T18:30:00", "BV": 0.10890619}, {"O": 0.0712066, "H": 0.0712066, "L": 0.07043417, "C": 0.07120605, "V": 17.58282369, "T": "2018-01-15T18:35:00", "BV": 1.24090969}, {"O": 0.07093452, "H": 0.0712065, "L": 0.07075062, "C": 0.07119791, "V": 5.87952228, "T": "2018-01-15T18:40:00", "BV": 0.41756595}, {"O": 0.07075375, "H": 0.071132, "L": 0.0705, "C": 0.0705, "V": 23.53852195, "T": "2018-01-15T18:45:00", "BV": 1.66547149}, {"O": 0.07062687, "H": 0.07075361, "L": 0.07008, "C": 0.07008, "V": 73.63987484, "T": "2018-01-15T18:50:00", "BV": 5.17544765}, {"O": 0.0700587, "H": 0.07064574, "L": 0.07000135, "C": 0.07045136, "V": 157.80654537, "T": "2018-01-15T18:55:00", "BV": 11.0538541}, {"O": 0.07064437, "H": 0.07064451, "L": 0.07000794, "C": 0.07064281, "V": 18.61846593, "T": "2018-01-15T19:00:00", "BV": 1.31415402}, {"O": 0.07041743, "H": 0.07041743, "L": 0.07001023, "C": 0.07039998, "V": 9.23156574, "T": "2018-01-15T19:05:00", "BV": 0.64889118}, {"O": 0.0700214, "H": 0.07039997, "L": 0.0700214, "C": 0.0700334, "V": 17.72647974, "T": "2018-01-15T19:10:00", "BV": 1.24436275}, {"O": 0.07023347, "H": 0.07064369, "L": 0.07001363, "C": 0.07002134, "V": 28.79452545, "T": "2018-01-15T19:15:00", "BV": 2.02900582}, {"O": 0.07002195, "H": 0.07064375, "L": 0.07002195, "C": 0.0704, "V": 28.43636716, "T": "2018-01-15T19:20:00", "BV": 1.99454881}, {"O": 0.0704, "H": 0.0704, "L": 0.07002209, "C": 0.07039997, "V": 18.91560749, "T": "2018-01-15T19:25:00", "BV": 1.32839076}, {"O": 0.07035, "H": 0.07039996, "L": 0.070022, "C": 0.07039975, "V": 14.00924269, "T": "2018-01-15T19:30:00", "BV": 0.98185878}, {"O": 0.07022369, "H": 0.07039975, "L": 0.07004764, "C": 0.07004766, "V": 10.3853869, "T": "2018-01-15T19:35:00", "BV": 0.72877441}, {"O": 0.07002206, "H": 0.07039997, "L": 0.07002199, "C": 0.07039975, "V": 6.59798522, "T": "2018-01-15T19:40:00", "BV": 0.4628546}, {"O": 0.07039, "H": 0.07039998, "L": 0.07002123, "C": 0.07008, "V": 26.32956849, "T": "2018-01-15T19:45:00", "BV": 1.84921182}, {"O": 0.07002123, "H": 0.07039997, "L": 0.07002123, "C": 0.07039987, "V": 57.85806337, "T": "2018-01-15T19:50:00", "BV": 4.06736866}, {"O": 0.07039987, "H": 0.07064365, "L": 0.0702297, "C": 0.07057583, "V": 22.18011362, "T": "2018-01-15T19:55:00", "BV": 1.56186041}, {"O": 0.07057583, "H": 0.07075298, "L": 0.07025, "C": 0.07040002, "V": 16.44704997, "T": "2018-01-15T20:00:00", "BV": 1.16137593}, {"O": 0.07040002, "H": 0.07074999, "L": 0.07002871, "C": 0.07074999, "V": 19.32273943, "T": "2018-01-15T20:05:00", "BV": 1.35942623}, {"O": 0.07074999, "H": 0.07074999, "L": 0.07024843, "C": 0.07024843, "V": 11.72011669, "T": "2018-01-15T20:10:00", "BV": 0.82506638}, {"O": 0.07074977, "H": 0.07074977, "L": 0.0700298, "C": 0.07074956, "V": 9.78720657, "T": "2018-01-15T20:15:00", "BV": 0.68708191}, {"O": 0.07074956, "H": 0.07074956, "L": 0.0700515, "C": 0.07067875, "V": 3.48729534, "T": "2018-01-15T20:20:00", "BV": 0.24658202}, {"O": 0.07074952, "H": 0.07074952, "L": 0.07005865, "C": 0.07069956, "V": 14.818317, "T": "2018-01-15T20:25:00", "BV": 1.04239612}, {"O": 0.07006, "H": 0.0707, "L": 0.07002119, "C": 0.07002119, "V": 23.68578534, "T": "2018-01-15T20:30:00", "BV": 1.66324583}, {"O": 0.07027033, "H": 0.07053883, "L": 0.07002142, "C": 0.070446, "V": 5.34967942, "T": "2018-01-15T20:35:00", "BV": 0.37604148}, {"O": 0.07051798, "H": 0.07053881, "L": 0.07005, "C": 0.07049997, "V": 4.66807895, "T": "2018-01-15T20:40:00", "BV": 0.32844106}, {"O": 0.07049993, "H": 0.07049993, "L": 0.07000638, "C": 0.07027999, "V": 71.38309104, "T": "2018-01-15T20:45:00", "BV": 5.00483772}, {"O": 0.07021601, "H": 0.07021601, "L": 0.0698533, "C": 0.07021601, "V": 72.15299979, "T": "2018-01-15T20:50:00", "BV": 5.05332985}, {"O": 0.0702, "H": 0.07027999, "L": 0.06985542, "C": 0.0702799, "V": 28.57049628, "T": "2018-01-15T20:55:00", "BV": 2.00660987}, {"O": 0.0702799, "H": 0.07027999, "L": 0.06985635, "C": 0.070248, "V": 21.85029464, "T": "2018-01-15T21:00:00", "BV": 1.53536407}, {"O": 0.07024799, "H": 0.070248, "L": 0.07, "C": 0.070248, "V": 5.44753687, "T": "2018-01-15T21:05:00", "BV": 0.38229777}, {"O": 0.070248, "H": 0.07027999, "L": 0.06985682, "C": 0.07027999, "V": 25.32616543, "T": "2018-01-15T21:10:00", "BV": 1.77915215}, {"O": 0.07027999, "H": 0.07027999, "L": 0.0702499, "C": 0.07027998, "V": 9.15029155, "T": "2018-01-15T21:15:00", "BV": 0.64307869}, {"O": 0.0702499, "H": 0.07027999, "L": 0.06992554, "C": 0.07027998, "V": 14.50911622, "T": "2018-01-15T21:20:00", "BV": 1.01867927}, {"O": 0.06986091, "H": 0.07027998, "L": 0.0698242, "C": 0.07027997, "V": 8.74441248, "T": "2018-01-15T21:25:00", "BV": 0.61171172}, {"O": 0.07027997, "H": 0.07027997, "L": 0.0698121, "C": 0.07027997, "V": 19.47885302, "T": "2018-01-15T21:30:00", "BV": 1.3680966}, {"O": 0.07027997, "H": 0.07027997, "L": 0.06970485, "C": 0.06970522, "V": 28.49106777, "T": "2018-01-15T21:35:00", "BV": 1.99004253}, {"O": 0.06974, "H": 0.07010869, "L": 0.06971385, "C": 0.07009999, "V": 49.89133887, "T": "2018-01-15T21:40:00", "BV": 3.48310258}, {"O": 0.07009999, "H": 0.07009999, "L": 0.06969725, "C": 0.0700997, "V": 19.7735849, "T": "2018-01-15T21:45:00", "BV": 1.38004315}, {"O": 0.07009971, "H": 0.07009971, "L": 0.06963568, "C": 0.0700866, "V": 93.7014956, "T": "2018-01-15T21:50:00", "BV": 6.53169103}, {"O": 0.07008599, "H": 0.07008599, "L": 0.069207, "C": 0.06927746, "V": 47.45332035, "T": "2018-01-15T21:55:00", "BV": 3.29414399}, {"O": 0.06963075, "H": 0.06983075, "L": 0.06927778, "C": 0.06983065, "V": 11.49217281, "T": "2018-01-15T22:00:00", "BV": 0.80160374}, {"O": 0.06983065, "H": 0.06983065, "L": 0.06955466, "C": 0.0698306, "V": 21.03436861, "T": "2018-01-15T22:05:00", "BV": 1.46813441}, {"O": 0.06983, "H": 0.06983066, "L": 0.06938901, "C": 0.06955122, "V": 17.99290778, "T": "2018-01-15T22:10:00", "BV": 1.25209607}, {"O": 0.06938906, "H": 0.07, "L": 0.06931571, "C": 0.06934762, "V": 76.93948252, "T": "2018-01-15T22:15:00", "BV": 5.35110665}, {"O": 0.06964995, "H": 0.06964996, "L": 0.06920802, "C": 0.06920804, "V": 9.43027899, "T": "2018-01-15T22:20:00", "BV": 0.65337781}, {"O": 0.06964927, "H": 0.06964962, "L": 0.06922645, "C": 0.06964936, "V": 11.48461699, "T": "2018-01-15T22:25:00", "BV": 0.79614604}, {"O": 0.06964936, "H": 0.06964937, "L": 0.0692266, "C": 0.0692266, "V": 16.17062844, "T": "2018-01-15T22:30:00", "BV": 1.12185094}, {"O": 0.06932038, "H": 0.06964933, "L": 0.06919949, "C": 0.06919959, "V": 45.79167732, "T": "2018-01-15T22:35:00", "BV": 3.17014963}, {"O": 0.06919959, "H": 0.06964937, "L": 0.06917106, "C": 0.06964927, "V": 40.72427672, "T": "2018-01-15T22:40:00", "BV": 2.8321961}, {"O": 0.06964916, "H": 0.06998789, "L": 0.06928464, "C": 0.0693, "V": 56.67632957, "T": "2018-01-15T22:45:00", "BV": 3.93771072}, {"O": 0.0693, "H": 0.069919, "L": 0.0690145, "C": 0.0690145, "V": 25.85458177, "T": "2018-01-15T22:50:00", "BV": 1.79026486}, {"O": 0.06901451, "H": 0.06980497, "L": 0.06885251, "C": 0.06885251, "V": 54.09357231, "T": "2018-01-15T22:55:00", "BV": 3.73518978}, {"O": 0.06885908, "H": 0.06965893, "L": 0.06868259, "C": 0.06868417, "V": 30.58338979, "T": "2018-01-15T23:00:00", "BV": 2.10985636}, {"O": 0.06899997, "H": 0.06951538, "L": 0.06867198, "C": 0.0688, "V": 147.71860635, "T": "2018-01-15T23:05:00", "BV": 10.15642225}, {"O": 0.069494, "H": 0.07000001, "L": 0.06880071, "C": 0.06974398, "V": 29.62157044, "T": "2018-01-15T23:10:00", "BV": 2.0637275}, {"O": 0.0696154, "H": 0.06968512, "L": 0.06900218, "C": 0.06934719, "V": 112.79358805, "T": "2018-01-15T23:15:00", "BV": 7.8135412}, {"O": 0.06968495, "H": 0.07003599, "L": 0.06920917, "C": 0.07001282, "V": 61.82192924, "T": "2018-01-15T23:20:00", "BV": 4.31422956}, {"O": 0.07001282, "H": 0.07009979, "L": 0.0694271, "C": 0.06969799, "V": 62.11646869, "T": "2018-01-15T23:25:00", "BV": 4.3319553}, {"O": 0.0694271, "H": 0.069974, "L": 0.06897891, "C": 0.06971409, "V": 22.97503672, "T": "2018-01-15T23:30:00", "BV": 1.58892874}, {"O": 0.06969291, "H": 0.069753, "L": 0.06903812, "C": 0.06921888, "V": 26.20744368, "T": "2018-01-15T23:35:00", "BV": 1.81829102}, {"O": 0.06921887, "H": 0.06941889, "L": 0.06893083, "C": 0.06893083, "V": 27.75863585, "T": "2018-01-15T23:40:00", "BV": 1.91652538}, {"O": 0.06941712, "H": 0.06941712, "L": 0.06880106, "C": 0.06880106, "V": 30.77200715, "T": "2018-01-15T23:45:00", "BV": 2.12593323}, {"O": 0.06883907, "H": 0.06937496, "L": 0.06872253, "C": 0.06934722, "V": 109.56163712, "T": "2018-01-15T23:50:00", "BV": 7.53069293}, {"O": 0.069, "H": 0.06924098, "L": 0.06820371, "C": 0.06884297, "V": 72.81657519, "T": "2018-01-15T23:55:00", "BV": 4.9901173}, {"O": 0.06820438, "H": 0.06883899, "L": 0.06820406, "C": 0.06820512, "V": 36.20466964, "T": "2018-01-16T00:00:00", "BV": 2.48668391}, {"O": 0.06855889, "H": 0.06873274, "L": 0.06814379, "C": 0.06858634, "V": 126.88840938, "T": "2018-01-16T00:05:00", "BV": 8.66308547}, {"O": 0.06858634, "H": 0.06871711, "L": 0.06814375, "C": 0.0681449, "V": 28.56479999, "T": "2018-01-16T00:10:00", "BV": 1.94946084}, {"O": 0.0681447, "H": 0.06871439, "L": 0.06814375, "C": 0.0682, "V": 37.31108608, "T": "2018-01-16T00:15:00", "BV": 2.55029284}, {"O": 0.06871356, "H": 0.06871356, "L": 0.06814375, "C": 0.06814485, "V": 21.39492088, "T": "2018-01-16T00:20:00", "BV": 1.46448323}, {"O": 0.06862598, "H": 0.06862598, "L": 0.068, "C": 0.06822899, "V": 102.28769836, "T": "2018-01-16T00:25:00", "BV": 6.96212113}, {"O": 0.068, "H": 0.06822899, "L": 0.068, "C": 0.06822898, "V": 174.41828995, "T": "2018-01-16T00:30:00", "BV": 11.86094316}, {"O": 0.06820799, "H": 0.06829159, "L": 0.068, "C": 0.06829159, "V": 29.44677964, "T": "2018-01-16T00:35:00", "BV": 2.00320747}, {"O": 0.06829159, "H": 0.06829159, "L": 0.06770054, "C": 0.06770054, "V": 60.38052624, "T": "2018-01-16T00:40:00", "BV": 4.11387766}, {"O": 0.06766806, "H": 0.06799688, "L": 0.06727759, "C": 0.06758991, "V": 37.6310026, "T": "2018-01-16T00:45:00", "BV": 2.54350369}, {"O": 0.0675, "H": 0.06785479, "L": 0.06727761, "C": 0.06778595, "V": 39.22640035, "T": "2018-01-16T00:50:00", "BV": 2.65373876}, {"O": 0.06778593, "H": 0.06778593, "L": 0.0673, "C": 0.067744, "V": 37.12389473, "T": "2018-01-16T00:55:00", "BV": 2.51490636}, {"O": 0.067744, "H": 0.068375, "L": 0.06732336, "C": 0.0676488, "V": 92.43083513, "T": "2018-01-16T01:00:00", "BV": 6.30409823}, {"O": 0.06764891, "H": 0.06837099, "L": 0.06732171, "C": 0.06738905, "V": 55.20629307, "T": "2018-01-16T01:05:00", "BV": 3.74577699}, {"O": 0.0673887, "H": 0.06752427, "L": 0.06680751, "C": 0.06731755, "V": 152.85717435, "T": "2018-01-16T01:10:00", "BV": 10.27521858}, {"O": 0.06731755, "H": 0.06731755, "L": 0.06680755, "C": 0.06731715, "V": 40.49686782, "T": "2018-01-16T01:15:00", "BV": 2.71687498}, {"O": 0.067294, "H": 0.06775094, "L": 0.067004, "C": 0.06775094, "V": 49.38834109, "T": "2018-01-16T01:20:00", "BV": 3.33602018}, {"O": 0.06775094, "H": 0.06829597, "L": 0.06713136, "C": 0.06746392, "V": 41.71980141, "T": "2018-01-16T01:25:00", "BV": 2.83732506}, {"O": 0.06747375, "H": 0.06820085, "L": 0.06747375, "C": 0.06819699, "V": 31.59106876, "T": "2018-01-16T01:30:00", "BV": 2.14959579}, {"O": 0.068175, "H": 0.06817598, "L": 0.06718267, "C": 0.0679411, "V": 47.81208938, "T": "2018-01-16T01:35:00", "BV": 3.23928687}, {"O": 0.06794109, "H": 0.068114, "L": 0.06680972, "C": 0.06680972, "V": 52.80681595, "T": "2018-01-16T01:40:00", "BV": 3.57110378}, {"O": 0.06738595, "H": 0.06738609, "L": 0.0652879, "C": 0.06641085, "V": 140.82451932, "T": "2018-01-16T01:45:00", "BV": 9.36699802}, {"O": 0.06641085, "H": 0.06698699, "L": 0.06559994, "C": 0.06688171, "V": 118.54317333, "T": "2018-01-16T01:50:00", "BV": 7.89368091}, {"O": 0.06650007, "H": 0.06727821, "L": 0.06650007, "C": 0.06710199, "V": 106.07758712, "T": "2018-01-16T01:55:00", "BV": 7.11762766}, {"O": 0.06710199, "H": 0.06727819, "L": 0.0662258, "C": 0.067001, "V": 50.77528264, "T": "2018-01-16T02:00:00", "BV": 3.40568185}, {"O": 0.067001, "H": 0.06726718, "L": 0.06630356, "C": 0.06679977, "V": 18.58728575, "T": "2018-01-16T02:05:00", "BV": 1.24004268}, {"O": 0.06630356, "H": 0.06675798, "L": 0.06620199, "C": 0.06675703, "V": 95.41000475, "T": "2018-01-16T02:10:00", "BV": 6.35592226}, {"O": 0.06675702, "H": 0.06699892, "L": 0.06661974, "C": 0.06675685, "V": 14.01402688, "T": "2018-01-16T02:15:00", "BV": 0.93583086}, {"O": 0.06670968, "H": 0.06700096, "L": 0.066575, "C": 0.06679, "V": 27.45870448, "T": "2018-01-16T02:20:00", "BV": 1.83583767}, {"O": 0.06678652, "H": 0.06679, "L": 0.06610316, "C": 0.06631831, "V": 70.86224082, "T": "2018-01-16T02:25:00", "BV": 4.70498432}, {"O": 0.0663185, "H": 0.06689095, "L": 0.06601295, "C": 0.06689095, "V": 73.45702204, "T": "2018-01-16T02:30:00", "BV": 4.86777656}, {"O": 0.06689095, "H": 0.068001, "L": 0.0663019, "C": 0.068001, "V": 108.12046454, "T": "2018-01-16T02:35:00", "BV": 7.27331821}, {"O": 0.068001, "H": 0.06811375, "L": 0.06726623, "C": 0.068, "V": 42.2035794, "T": "2018-01-16T02:40:00", "BV": 2.86384817}, {"O": 0.06811375, "H": 0.06811375, "L": 0.06735376, "C": 0.06811, "V": 34.08896664, "T": "2018-01-16T02:45:00", "BV": 2.32150381}, {"O": 0.06811, "H": 0.06849775, "L": 0.06772937, "C": 0.06849775, "V": 38.14872593, "T": "2018-01-16T02:50:00", "BV": 2.60076477}, {"O": 0.06818166, "H": 0.06871658, "L": 0.06777259, "C": 0.06871658, "V": 24.43712588, "T": "2018-01-16T02:55:00", "BV": 1.67265235}, {"O": 0.06871658, "H": 0.06943937, "L": 0.06871658, "C": 0.0691, "V": 21.92312557, "T": "2018-01-16T03:00:00", "BV": 1.51634924}, {"O": 0.0691, "H": 0.06960094, "L": 0.0691, "C": 0.06960074, "V": 31.60802248, "T": "2018-01-16T03:05:00", "BV": 2.19637579}, {"O": 0.06960075, "H": 0.06997396, "L": 0.06960075, "C": 0.06974, "V": 48.61812248, "T": "2018-01-16T03:10:00", "BV": 3.39351121}, {"O": 0.06997394, "H": 0.070065, "L": 0.06902442, "C": 0.06981519, "V": 75.79270251, "T": "2018-01-16T03:15:00", "BV": 5.28705309}, {"O": 0.06915118, "H": 0.07023527, "L": 0.06915118, "C": 0.0702, "V": 88.74927399, "T": "2018-01-16T03:20:00", "BV": 6.22357985}, {"O": 0.0702, "H": 0.07032501, "L": 0.06954327, "C": 0.06969468, "V": 104.33354056, "T": "2018-01-16T03:25:00", "BV": 7.31873587}, {"O": 0.06969468, "H": 0.07018932, "L": 0.06954001, "C": 0.07, "V": 29.58815264, "T": "2018-01-16T03:30:00", "BV": 2.07296364}, {"O": 0.06964252, "H": 0.07030777, "L": 0.06964252, "C": 0.07030776, "V": 21.06272712, "T": "2018-01-16T03:35:00", "BV": 1.47828268}, {"O": 0.07030776, "H": 0.07032501, "L": 0.0699509, "C": 0.0699509, "V": 82.02673627, "T": "2018-01-16T03:40:00", "BV": 5.7569502}, {"O": 0.0699509, "H": 0.0699509, "L": 0.06864886, "C": 0.06864886, "V": 92.23873323, "T": "2018-01-16T03:45:00", "BV": 6.42848194}, {"O": 0.06880084, "H": 0.06936254, "L": 0.06845371, "C": 0.06865549, "V": 31.3260584, "T": "2018-01-16T03:50:00", "BV": 2.15086683}, {"O": 0.06865549, "H": 0.06961643, "L": 0.06865549, "C": 0.06874065, "V": 38.95118212, "T": "2018-01-16T03:55:00", "BV": 2.69703134}, {"O": 0.069, "H": 0.069207, "L": 0.06877182, "C": 0.06914799, "V": 9.4880095, "T": "2018-01-16T04:00:00", "BV": 0.65331753}, {"O": 0.069148, "H": 0.0692069, "L": 0.0685, "C": 0.0685, "V": 30.55593398, "T": "2018-01-16T04:05:00", "BV": 2.10075149}, {"O": 0.06909986, "H": 0.06909986, "L": 0.06861966, "C": 0.06906234, "V": 6.04511192, "T": "2018-01-16T04:10:00", "BV": 0.41687235}, {"O": 0.06906233, "H": 0.06940731, "L": 0.06906233, "C": 0.06940729, "V": 14.17954109, "T": "2018-01-16T04:15:00", "BV": 0.98060493}, {"O": 0.06940728, "H": 0.06940737, "L": 0.06850055, "C": 0.06940737, "V": 4.72032933, "T": "2018-01-16T04:20:00", "BV": 0.32631023}, {"O": 0.06940737, "H": 0.06940737, "L": 0.06914072, "C": 0.06919915, "V": 3.09375714, "T": "2018-01-16T04:25:00", "BV": 0.21412462}, {"O": 0.06919915, "H": 0.06919915, "L": 0.06888894, "C": 0.06888895, "V": 7.12211022, "T": "2018-01-16T04:30:00", "BV": 0.49206956}, {"O": 0.06888894, "H": 0.06919915, "L": 0.06888888, "C": 0.06919913, "V": 7.14881292, "T": "2018-01-16T04:35:00", "BV": 0.49268606}, {"O": 0.06919915, "H": 0.06940729, "L": 0.06850133, "C": 0.06926566, "V": 9.18899613, "T": "2018-01-16T04:40:00", "BV": 0.63549649}, {"O": 0.06850157, "H": 0.06922782, "L": 0.06850157, "C": 0.068605, "V": 1.4813586, "T": "2018-01-16T04:45:00", "BV": 0.10175304}, {"O": 0.068605, "H": 0.06910488, "L": 0.06860012, "C": 0.06860012, "V": 22.02100575, "T": "2018-01-16T04:50:00", "BV": 1.51815767}, {"O": 0.06860022, "H": 0.06910473, "L": 0.06860022, "C": 0.06910459, "V": 28.30523988, "T": "2018-01-16T04:55:00", "BV": 1.94396002}, {"O": 0.06860123, "H": 0.06910461, "L": 0.06860066, "C": 0.06894378, "V": 16.59768682, "T": "2018-01-16T05:00:00", "BV": 1.14378142}, {"O": 0.06889729, "H": 0.0691046, "L": 0.06803072, "C": 0.06828999, "V": 105.55362272, "T": "2018-01-16T05:05:00", "BV": 7.21278739}, {"O": 0.06828998, "H": 0.06869332, "L": 0.06757612, "C": 0.06860216, "V": 121.8782964, "T": "2018-01-16T05:10:00", "BV": 8.3024873}, {"O": 0.06860215, "H": 0.06860262, "L": 0.06779528, "C": 0.06860137, "V": 44.28522111, "T": "2018-01-16T05:15:00", "BV": 3.0120609}, {"O": 0.06860136, "H": 0.06889823, "L": 0.06785762, "C": 0.06889796, "V": 43.61189334, "T": "2018-01-16T05:20:00", "BV": 2.98678508}, {"O": 0.06889759, "H": 0.0691046, "L": 0.06808465, "C": 0.06868433, "V": 94.47965222, "T": "2018-01-16T05:25:00", "BV": 6.45001315}, {"O": 0.06868433, "H": 0.06940736, "L": 0.06829821, "C": 0.06846825, "V": 22.42424591, "T": "2018-01-16T05:30:00", "BV": 1.5473878}, {"O": 0.06846824, "H": 0.06966384, "L": 0.0684679, "C": 0.06914647, "V": 12.02159722, "T": "2018-01-16T05:35:00", "BV": 0.83272402}, {"O": 0.06966299, "H": 0.06994232, "L": 0.06896459, "C": 0.06971483, "V": 21.36555082, "T": "2018-01-16T05:40:00", "BV": 1.48701914}, {"O": 0.06914718, "H": 0.06971512, "L": 0.06914707, "C": 0.0691473, "V": 37.4003695, "T": "2018-01-16T05:45:00", "BV": 2.58769943}, {"O": 0.0691473, "H": 0.06971526, "L": 0.0691473, "C": 0.0691475, "V": 7.29854218, "T": "2018-01-16T05:50:00", "BV": 0.50506414}, {"O": 0.06968981, "H": 0.06968981, "L": 0.06914716, "C": 0.06914716, "V": 11.83735799, "T": "2018-01-16T05:55:00", "BV": 0.82008914}, {"O": 0.06914716, "H": 0.069355, "L": 0.06914716, "C": 0.06935499, "V": 11.98963185, "T": "2018-01-16T06:00:00", "BV": 0.83048181}, {"O": 0.06935499, "H": 0.06986339, "L": 0.06935499, "C": 0.06978627, "V": 10.77061021, "T": "2018-01-16T06:05:00", "BV": 0.75071492}, {"O": 0.06977927, "H": 0.06978627, "L": 0.06977917, "C": 0.069785, "V": 17.10709335, "T": "2018-01-16T06:10:00", "BV": 1.19382266}, {"O": 0.069785, "H": 0.069785, "L": 0.06914718, "C": 0.06914718, "V": 8.99851734, "T": "2018-01-16T06:15:00", "BV": 0.62580471}, {"O": 0.06914718, "H": 0.06972236, "L": 0.06867778, "C": 0.06922362, "V": 9.91007371, "T": "2018-01-16T06:20:00", "BV": 0.68526445}, {"O": 0.06922362, "H": 0.06954516, "L": 0.06871, "C": 0.06920604, "V": 74.22709179, "T": "2018-01-16T06:25:00", "BV": 5.10247071}, {"O": 0.06920604, "H": 0.06943423, "L": 0.06871205, "C": 0.06930804, "V": 6.68807167, "T": "2018-01-16T06:30:00", "BV": 0.4629049}, {"O": 0.06927999, "H": 0.06930799, "L": 0.06872356, "C": 0.06872376, "V": 6.94612125, "T": "2018-01-16T06:35:00", "BV": 0.47791515}, {"O": 0.06872366, "H": 0.06903717, "L": 0.06813213, "C": 0.06824256, "V": 14.14785722, "T": "2018-01-16T06:40:00", "BV": 0.96882131}, {"O": 0.06824257, "H": 0.06920413, "L": 0.068, "C": 0.068, "V": 18.89434324, "T": "2018-01-16T06:45:00", "BV": 1.29190421}, {"O": 0.06857629, "H": 0.06866368, "L": 0.06822459, "C": 0.06845865, "V": 11.0425251, "T": "2018-01-16T06:50:00", "BV": 0.75633716}, {"O": 0.0684586, "H": 0.0684586, "L": 0.0677804, "C": 0.06791285, "V": 17.67667656, "T": "2018-01-16T06:55:00", "BV": 1.20064291}, {"O": 0.06791325, "H": 0.06842579, "L": 0.06791316, "C": 0.06842565, "V": 14.02740931, "T": "2018-01-16T07:00:00", "BV": 0.95810111}, {"O": 0.06842565, "H": 0.06842565, "L": 0.06791346, "C": 0.06791486, "V": 0.97026718, "T": "2018-01-16T07:05:00", "BV": 0.06627924}, {"O": 0.06842564, "H": 0.0684257, "L": 0.06791351, "C": 0.0684257, "V": 16.61000655, "T": "2018-01-16T07:10:00", "BV": 1.13631066}, {"O": 0.06842569, "H": 0.06895523, "L": 0.06825296, "C": 0.06825404, "V": 36.54230937, "T": "2018-01-16T07:15:00", "BV": 2.51142601}, {"O": 0.06891764, "H": 0.06911911, "L": 0.06800044, "C": 0.06899514, "V": 78.99122969, "T": "2018-01-16T07:20:00", "BV": 5.41670617}, {"O": 0.06894751, "H": 0.06898137, "L": 0.06825841, "C": 0.06826227, "V": 15.24053159, "T": "2018-01-16T07:25:00", "BV": 1.04069207}, {"O": 0.06877251, "H": 0.06892679, "L": 0.06826539, "C": 0.06826539, "V": 37.02309307, "T": "2018-01-16T07:30:00", "BV": 2.53265432}, {"O": 0.06826756, "H": 0.06885298, "L": 0.0681824, "C": 0.06829361, "V": 66.70443113, "T": "2018-01-16T07:35:00", "BV": 4.55872387}, {"O": 0.06881298, "H": 0.06887561, "L": 0.06829431, "C": 0.06879955, "V": 3.06213962, "T": "2018-01-16T07:40:00", "BV": 0.20992903}, {"O": 0.06878955, "H": 0.06879956, "L": 0.06829612, "C": 0.0687995, "V": 4.06754625, "T": "2018-01-16T07:45:00", "BV": 0.27960807}, {"O": 0.0687995, "H": 0.06879966, "L": 0.06859326, "C": 0.06859326, "V": 2.10215293, "T": "2018-01-16T07:50:00", "BV": 0.14456388}, {"O": 0.06859326, "H": 0.06879966, "L": 0.06818302, "C": 0.06879965, "V": 12.77862751, "T": "2018-01-16T07:55:00", "BV": 0.8750828}, {"O": 0.0682601, "H": 0.0687145, "L": 0.0680002, "C": 0.0681, "V": 15.63367776, "T": "2018-01-16T08:00:00", "BV": 1.06839158}, {"O": 0.0681, "H": 0.06849734, "L": 0.06799292, "C": 0.0684921, "V": 69.92079979, "T": "2018-01-16T08:05:00", "BV": 4.76767153}, {"O": 0.0684921, "H": 0.0684921, "L": 0.06750001, "C": 0.06765438, "V": 51.6395541, "T": "2018-01-16T08:10:00", "BV": 3.50327757}, {"O": 0.06785693, "H": 0.06838966, "L": 0.06752012, "C": 0.06806795, "V": 16.63833157, "T": "2018-01-16T08:15:00", "BV": 1.13157389}, {"O": 0.06829569, "H": 0.06829569, "L": 0.06753662, "C": 0.06773449, "V": 16.70031646, "T": "2018-01-16T08:20:00", "BV": 1.13119656}, {"O": 0.068, "H": 0.06880999, "L": 0.0677342, "C": 0.0677641, "V": 86.94928972, "T": "2018-01-16T08:25:00", "BV": 5.94294502}, {"O": 0.0677642, "H": 0.06869699, "L": 0.06753662, "C": 0.06760661, "V": 46.00350065, "T": "2018-01-16T08:30:00", "BV": 3.13689424}, {"O": 0.06758441, "H": 0.06792719, "L": 0.06630008, "C": 0.0663001, "V": 111.1695803, "T": "2018-01-16T08:35:00", "BV": 7.48556681}, {"O": 0.06650121, "H": 0.06743708, "L": 0.0661938, "C": 0.06709628, "V": 46.29360733, "T": "2018-01-16T08:40:00", "BV": 3.09826308}, {"O": 0.0668, "H": 0.06743709, "L": 0.06640161, "C": 0.06680022, "V": 92.65415818, "T": "2018-01-16T08:45:00", "BV": 6.20309918}, {"O": 0.067, "H": 0.07075301, "L": 0.06680046, "C": 0.0679, "V": 274.81639926, "T": "2018-01-16T08:50:00", "BV": 18.85408326}, {"O": 0.06783993, "H": 0.06938223, "L": 0.06743368, "C": 0.06754339, "V": 214.11414157, "T": "2018-01-16T08:55:00", "BV": 14.73652896}, {"O": 0.06859929, "H": 0.06859931, "L": 0.06760015, "C": 0.06763903, "V": 25.05913759, "T": "2018-01-16T09:00:00", "BV": 1.69653193}, {"O": 0.06771063, "H": 0.06859669, "L": 0.06763546, "C": 0.06763546, "V": 45.49403347, "T": "2018-01-16T09:05:00", "BV": 3.08770814}, {"O": 0.06763546, "H": 0.06849977, "L": 0.06710002, "C": 0.06710002, "V": 59.11961247, "T": "2018-01-16T09:10:00", "BV": 3.9882287}, {"O": 0.06710002, "H": 0.06710002, "L": 0.06602454, "C": 0.06663, "V": 46.27822027, "T": "2018-01-16T09:15:00", "BV": 3.08874986}, {"O": 0.06662999, "H": 0.06709985, "L": 0.06602446, "C": 0.06602446, "V": 101.08706381, "T": "2018-01-16T09:20:00", "BV": 6.7119178}, {"O": 0.06602446, "H": 0.06656835, "L": 0.06571452, "C": 0.06609918, "V": 114.96608604, "T": "2018-01-16T09:25:00", "BV": 7.58196837}, {"O": 0.06596356, "H": 0.066608, "L": 0.06577, "C": 0.06596356, "V": 41.18827413, "T": "2018-01-16T09:30:00", "BV": 2.72450607}, {"O": 0.06596356, "H": 0.066457, "L": 0.06571452, "C": 0.066, "V": 19.92458949, "T": "2018-01-16T09:35:00", "BV": 1.31494832}, {"O": 0.06600025, "H": 0.06641678, "L": 0.06571453, "C": 0.0657768, "V": 30.61357862, "T": "2018-01-16T09:40:00", "BV": 2.01893311}, {"O": 0.06612903, "H": 0.06641595, "L": 0.0657146, "C": 0.06571613, "V": 34.216558, "T": "2018-01-16T09:45:00", "BV": 2.25429513}, {"O": 0.06571613, "H": 0.06640923, "L": 0.0650004, "C": 0.0650004, "V": 193.07993692, "T": "2018-01-16T09:50:00", "BV": 12.64354697}, {"O": 0.0650004, "H": 0.06550414, "L": 0.0643, "C": 0.06479589, "V": 126.51477946, "T": "2018-01-16T09:55:00", "BV": 8.21386802}, {"O": 0.06521155, "H": 0.06521155, "L": 0.06400001, "C": 0.06400064, "V": 89.21413621, "T": "2018-01-16T10:00:00", "BV": 5.75551763}, {"O": 0.06469799, "H": 0.06531816, "L": 0.0640903, "C": 0.06420023, "V": 173.68149691, "T": "2018-01-16T10:05:00", "BV": 11.25008563}, {"O": 0.06420024, "H": 0.06479336, "L": 0.06392, "C": 0.06470473, "V": 123.03594313, "T": "2018-01-16T10:10:00", "BV": 7.88564586}, {"O": 0.06442412, "H": 0.06578644, "L": 0.0643001, "C": 0.06578644, "V": 32.10989973, "T": "2018-01-16T10:15:00", "BV": 2.09767141}, {"O": 0.0655042, "H": 0.06578644, "L": 0.06446745, "C": 0.06446751, "V": 32.85629733, "T": "2018-01-16T10:20:00", "BV": 2.14196709}, {"O": 0.06446751, "H": 0.06531903, "L": 0.06446751, "C": 0.06531903, "V": 40.1187421, "T": "2018-01-16T10:25:00", "BV": 2.60508018}, {"O": 0.06531903, "H": 0.06629092, "L": 0.06501515, "C": 0.06559983, "V": 116.47988234, "T": "2018-01-16T10:30:00", "BV": 7.64080233}, {"O": 0.06559983, "H": 0.066289, "L": 0.065335, "C": 0.066, "V": 56.91726086, "T": "2018-01-16T10:35:00", "BV": 3.75186621}, {"O": 0.066, "H": 0.06661099, "L": 0.06592, "C": 0.0659201, "V": 44.03342422, "T": "2018-01-16T10:40:00", "BV": 2.92078944}, {"O": 0.0664452, "H": 0.06696259, "L": 0.06592107, "C": 0.06603538, "V": 137.94608262, "T": "2018-01-16T10:45:00", "BV": 9.13455347}, {"O": 0.06661216, "H": 0.06673446, "L": 0.06603539, "C": 0.0664335, "V": 76.81382287, "T": "2018-01-16T10:50:00", "BV": 5.11285167}, {"O": 0.0664335, "H": 0.0666, "L": 0.06610229, "C": 0.06643042, "V": 29.52527848, "T": "2018-01-16T10:55:00", "BV": 1.95749218}, {"O": 0.0663, "H": 0.0664, "L": 0.06610229, "C": 0.06610229, "V": 14.88980603, "T": "2018-01-16T11:00:00", "BV": 0.98675506}, {"O": 0.06631356, "H": 0.0666, "L": 0.066102, "C": 0.06642813, "V": 12.4586579, "T": "2018-01-16T11:05:00", "BV": 0.82717816}, {"O": 0.06636391, "H": 0.06659999, "L": 0.066056, "C": 0.0663, "V": 19.31001913, "T": "2018-01-16T11:10:00", "BV": 1.28037001}, {"O": 0.06652768, "H": 0.06652768, "L": 0.06501545, "C": 0.06626251, "V": 133.8706532, "T": "2018-01-16T11:15:00", "BV": 8.78279142}, {"O": 0.0652755, "H": 0.06587611, "L": 0.065, "C": 0.06508465, "V": 221.25774005, "T": "2018-01-16T11:20:00", "BV": 14.43238931}, {"O": 0.06508473, "H": 0.06619048, "L": 0.06508473, "C": 0.06575526, "V": 108.0477449, "T": "2018-01-16T11:25:00", "BV": 7.10986262}, {"O": 0.06575526, "H": 0.06639999, "L": 0.06551677, "C": 0.06639999, "V": 36.91564235, "T": "2018-01-16T11:30:00", "BV": 2.43793031}, {"O": 0.06639998, "H": 0.06639999, "L": 0.06610416, "C": 0.0662, "V": 38.23700886, "T": "2018-01-16T11:35:00", "BV": 2.535447}, {"O": 0.06610416, "H": 0.06639998, "L": 0.06560699, "C": 0.06619999, "V": 37.37736338, "T": "2018-01-16T11:40:00", "BV": 2.46474436}, {"O": 0.06619999, "H": 0.0664, "L": 0.06590354, "C": 0.0664, "V": 21.91538464, "T": "2018-01-16T11:45:00", "BV": 1.45350983}, {"O": 0.06640002, "H": 0.06768455, "L": 0.06640002, "C": 0.06768455, "V": 68.83029316, "T": "2018-01-16T11:50:00", "BV": 4.63598654}, {"O": 0.06751417, "H": 0.06794016, "L": 0.06680209, "C": 0.0675084, "V": 16.99410859, "T": "2018-01-16T11:55:00", "BV": 1.14764009}, {"O": 0.06693648, "H": 0.06828779, "L": 0.06693648, "C": 0.0676, "V": 78.60263641, "T": "2018-01-16T12:00:00", "BV": 5.31325436}, {"O": 0.06828742, "H": 0.06859975, "L": 0.06757842, "C": 0.06856899, "V": 267.06469517, "T": "2018-01-16T12:05:00", "BV": 18.26502431}, {"O": 0.06784009, "H": 0.06884006, "L": 0.06784009, "C": 0.06884, "V": 23.69931275, "T": "2018-01-16T12:10:00", "BV": 1.62584907}, {"O": 0.06883995, "H": 0.0689455, "L": 0.06765005, "C": 0.06811101, "V": 73.22620336, "T": "2018-01-16T12:15:00", "BV": 5.01686072}, {"O": 0.068809, "H": 0.0692155, "L": 0.06811101, "C": 0.06822661, "V": 156.12740005, "T": "2018-01-16T12:20:00", "BV": 10.7386921}, {"O": 0.06822663, "H": 0.0693212, "L": 0.06822663, "C": 0.06898265, "V": 118.24515668, "T": "2018-01-16T12:25:00", "BV": 8.13996173}, {"O": 0.06898182, "H": 0.06898182, "L": 0.06840162, "C": 0.06840172, "V": 13.13078116, "T": "2018-01-16T12:30:00", "BV": 0.90037577}, {"O": 0.06879986, "H": 0.06891219, "L": 0.06822783, "C": 0.06822783, "V": 39.14836854, "T": "2018-01-16T12:35:00", "BV": 2.68366656}, {"O": 0.0684, "H": 0.06878984, "L": 0.0682264, "C": 0.0682264, "V": 5.07820549, "T": "2018-01-16T12:40:00", "BV": 0.34765565}, {"O": 0.0682264, "H": 0.06863961, "L": 0.06811101, "C": 0.06811101, "V": 6.76866574, "T": "2018-01-16T12:45:00", "BV": 0.46205187}, {"O": 0.06860939, "H": 0.06864424, "L": 0.06800011, "C": 0.06840167, "V": 168.2690345, "T": "2018-01-16T12:50:00", "BV": 11.46146635}, {"O": 0.06864399, "H": 0.06864488, "L": 0.06804159, "C": 0.06828839, "V": 26.51571218, "T": "2018-01-16T12:55:00", "BV": 1.81196698}, {"O": 0.06828839, "H": 0.06863999, "L": 0.06769902, "C": 0.06846374, "V": 71.67950482, "T": "2018-01-16T13:00:00", "BV": 4.8834962}, {"O": 0.06846373, "H": 0.06860799, "L": 0.06804089, "C": 0.06860784, "V": 58.45483683, "T": "2018-01-16T13:05:00", "BV": 4.00638048}, {"O": 0.06860788, "H": 0.06897998, "L": 0.0682623, "C": 0.06858663, "V": 39.12710679, "T": "2018-01-16T13:10:00", "BV": 2.69005971}, {"O": 0.06897955, "H": 0.06999999, "L": 0.06851443, "C": 0.06906614, "V": 87.36225436, "T": "2018-01-16T13:15:00", "BV": 6.05950028}, {"O": 0.06970343, "H": 0.06999504, "L": 0.06875246, "C": 0.06919308, "V": 47.95864174, "T": "2018-01-16T13:20:00", "BV": 3.32867365}, {"O": 0.06919308, "H": 0.06999491, "L": 0.06875278, "C": 0.06999486, "V": 183.50412834, "T": "2018-01-16T13:25:00", "BV": 12.81422436}, {"O": 0.06999476, "H": 0.06999506, "L": 0.06900212, "C": 0.06999503, "V": 11.81654044, "T": "2018-01-16T13:30:00", "BV": 0.82690874}, {"O": 0.0694001, "H": 0.07019997, "L": 0.06884377, "C": 0.06994924, "V": 52.6290331, "T": "2018-01-16T13:35:00", "BV": 3.65652541}, {"O": 0.06994914, "H": 0.07027663, "L": 0.06954065, "C": 0.07019988, "V": 110.88630562, "T": "2018-01-16T13:40:00", "BV": 7.76011404}, {"O": 0.07019989, "H": 0.07056394, "L": 0.06964107, "C": 0.0698016, "V": 61.13676923, "T": "2018-01-16T13:45:00", "BV": 4.2873983}, {"O": 0.06986648, "H": 0.07082633, "L": 0.06984173, "C": 0.06984962, "V": 108.59254533, "T": "2018-01-16T13:50:00", "BV": 7.61576319}, {"O": 0.07, "H": 0.07022921, "L": 0.06951226, "C": 0.06951226, "V": 49.00262289, "T": "2018-01-16T13:55:00", "BV": 3.42363438}, {"O": 0.06989917, "H": 0.07041804, "L": 0.06950009, "C": 0.06963532, "V": 20.62718716, "T": "2018-01-16T14:00:00", "BV": 1.4439842}, {"O": 0.06970496, "H": 0.07002321, "L": 0.06951226, "C": 0.06951226, "V": 74.04395389, "T": "2018-01-16T14:05:00", "BV": 5.14898103}, {"O": 0.06959981, "H": 0.06959981, "L": 0.06916848, "C": 0.06929929, "V": 15.92417015, "T": "2018-01-16T14:10:00", "BV": 1.10541038}, {"O": 0.06929929, "H": 0.06955105, "L": 0.06889351, "C": 0.06889351, "V": 15.60701232, "T": "2018-01-16T14:15:00", "BV": 1.07890359}, {"O": 0.06916849, "H": 0.06999999, "L": 0.06891222, "C": 0.06951226, "V": 32.91464543, "T": "2018-01-16T14:20:00", "BV": 2.2872309}, {"O": 0.06951226, "H": 0.06970484, "L": 0.06951226, "C": 0.06951226, "V": 69.56615625, "T": "2018-01-16T14:25:00", "BV": 4.83573413}, {"O": 0.06951226, "H": 0.06997498, "L": 0.06951226, "C": 0.06951226, "V": 45.79621452, "T": "2018-01-16T14:30:00", "BV": 3.18714463}, {"O": 0.06951226, "H": 0.069643, "L": 0.06951226, "C": 0.06951226, "V": 66.92628223, "T": "2018-01-16T14:35:00", "BV": 4.65223163}, {"O": 0.06955, "H": 0.06994341, "L": 0.06951226, "C": 0.06992249, "V": 45.55436591, "T": "2018-01-16T14:40:00", "BV": 3.18437641}, {"O": 0.06992249, "H": 0.0704257, "L": 0.06952397, "C": 0.0704257, "V": 90.5586635, "T": "2018-01-16T14:45:00", "BV": 6.33887928}, {"O": 0.0704257, "H": 0.07085767, "L": 0.07042569, "C": 0.07075902, "V": 45.35206392, "T": "2018-01-16T14:50:00", "BV": 3.20621392}, {"O": 0.07075902, "H": 0.071, "L": 0.07001003, "C": 0.071, "V": 32.21251678, "T": "2018-01-16T14:55:00", "BV": 2.28102402}, {"O": 0.07097634, "H": 0.07106947, "L": 0.07097634, "C": 0.071045, "V": 78.4581585, "T": "2018-01-16T15:00:00", "BV": 5.57344831}, {"O": 0.07106947, "H": 0.07157235, "L": 0.071045, "C": 0.07148198, "V": 44.83895246, "T": "2018-01-16T15:05:00", "BV": 3.19550949}, {"O": 0.07157292, "H": 0.072, "L": 0.07111592, "C": 0.0715, "V": 66.82952517, "T": "2018-01-16T15:10:00", "BV": 4.77796058}, {"O": 0.07159348, "H": 0.07176968, "L": 0.07111592, "C": 0.07114244, "V": 42.06274726, "T": "2018-01-16T15:15:00", "BV": 3.00744248}, {"O": 0.07114247, "H": 0.07168531, "L": 0.07114247, "C": 0.07159921, "V": 17.99343332, "T": "2018-01-16T15:20:00", "BV": 1.28623877}, {"O": 0.07117012, "H": 0.071799, "L": 0.07104296, "C": 0.07104296, "V": 116.70392437, "T": "2018-01-16T15:25:00", "BV": 8.31267271}, {"O": 0.07104297, "H": 0.07160676, "L": 0.07104296, "C": 0.07106074, "V": 25.87881451, "T": "2018-01-16T15:30:00", "BV": 1.8438438}, {"O": 0.0715045, "H": 0.07178832, "L": 0.07122265, "C": 0.07149999, "V": 53.54449427, "T": "2018-01-16T15:35:00", "BV": 3.82755959}, {"O": 0.07149999, "H": 0.07175828, "L": 0.07104296, "C": 0.0712369, "V": 58.21544232, "T": "2018-01-16T15:40:00", "BV": 4.15435996}, {"O": 0.07105296, "H": 0.07136808, "L": 0.071, "C": 0.07127728, "V": 95.43111442, "T": "2018-01-16T15:45:00", "BV": 6.7761286}, {"O": 0.071, "H": 0.07119998, "L": 0.071, "C": 0.071, "V": 22.79358346, "T": "2018-01-16T15:50:00", "BV": 1.61874958}, {"O": 0.071, "H": 0.07109989, "L": 0.07042151, "C": 0.07047451, "V": 31.03967499, "T": "2018-01-16T15:55:00", "BV": 2.19920399}, {"O": 0.07042151, "H": 0.0708999, "L": 0.07, "C": 0.07017512, "V": 313.64644275, "T": "2018-01-16T16:00:00", "BV": 21.9605635}, {"O": 0.07018152, "H": 0.0707262, "L": 0.0701255, "C": 0.07054923, "V": 9.89778043, "T": "2018-01-16T16:05:00", "BV": 0.69623687}, {"O": 0.07074434, "H": 0.07109, "L": 0.07010752, "C": 0.07108998, "V": 15.79634498, "T": "2018-01-16T16:10:00", "BV": 1.11984768}, {"O": 0.07108998, "H": 0.0712, "L": 0.07089981, "C": 0.0712, "V": 15.4941528, "T": "2018-01-16T16:15:00", "BV": 1.10166704}, {"O": 0.07108999, "H": 0.07127728, "L": 0.07089981, "C": 0.0710893, "V": 16.42402294, "T": "2018-01-16T16:20:00", "BV": 1.16719349}, {"O": 0.0710893, "H": 0.07136809, "L": 0.07099981, "C": 0.07100515, "V": 7.47704177, "T": "2018-01-16T16:25:00", "BV": 0.5310303}, {"O": 0.07100515, "H": 0.0714465, "L": 0.07100504, "C": 0.07107747, "V": 15.80476754, "T": "2018-01-16T16:30:00", "BV": 1.12678154}, {"O": 0.07107774, "H": 0.0717, "L": 0.07107774, "C": 0.07167696, "V": 7.54278945, "T": "2018-01-16T16:35:00", "BV": 0.53936275}, {"O": 0.07155, "H": 0.07163369, "L": 0.0710778, "C": 0.07127782, "V": 5.13429172, "T": "2018-01-16T16:40:00", "BV": 0.36693474}, {"O": 0.07160337, "H": 0.07160337, "L": 0.0712778, "C": 0.07160335, "V": 21.10573341, "T": "2018-01-16T16:45:00", "BV": 1.50459469}, {"O": 0.07129, "H": 0.072, "L": 0.07129, "C": 0.07199999, "V": 45.47175565, "T": "2018-01-16T16:50:00", "BV": 3.2612661}, {"O": 0.07196486, "H": 0.072, "L": 0.07129911, "C": 0.07149627, "V": 61.69463083, "T": "2018-01-16T16:55:00", "BV": 4.42656434}, {"O": 0.07193354, "H": 0.07193354, "L": 0.07140002, "C": 0.07189249, "V": 13.70966846, "T": "2018-01-16T17:00:00", "BV": 0.98056519}, {"O": 0.07189249, "H": 0.07208997, "L": 0.07140007, "C": 0.07207201, "V": 141.49318813, "T": "2018-01-16T17:05:00", "BV": 10.1761657}, {"O": 0.07207201, "H": 0.0726, "L": 0.07207201, "C": 0.0725, "V": 45.72673431, "T": "2018-01-16T17:10:00", "BV": 3.30273895}, {"O": 0.07259996, "H": 0.073, "L": 0.0724, "C": 0.07248, "V": 122.17685908, "T": "2018-01-16T17:15:00", "BV": 8.90718748}, {"O": 0.07242, "H": 0.07276712, "L": 0.07147079, "C": 0.07198909, "V": 70.02269747, "T": "2018-01-16T17:20:00", "BV": 5.06244402}, {"O": 0.07198, "H": 0.07245042, "L": 0.07152861, "C": 0.07181804, "V": 41.77834676, "T": "2018-01-16T17:25:00", "BV": 3.00889513}, {"O": 0.071802, "H": 0.07195055, "L": 0.0710778, "C": 0.07117077, "V": 77.0678274, "T": "2018-01-16T17:30:00", "BV": 5.52369523}, {"O": 0.0710778, "H": 0.07149997, "L": 0.07069702, "C": 0.07069703, "V": 53.74195427, "T": "2018-01-16T17:35:00", "BV": 3.81153997}, {"O": 0.0711, "H": 0.0711, "L": 0.07074827, "C": 0.070871, "V": 11.58126475, "T": "2018-01-16T17:40:00", "BV": 0.82087248}, {"O": 0.07074827, "H": 0.07134, "L": 0.07069703, "C": 0.07092578, "V": 36.61113488, "T": "2018-01-16T17:45:00", "BV": 2.59438668}, {"O": 0.07106015, "H": 0.07137752, "L": 0.07058215, "C": 0.07058215, "V": 36.09236897, "T": "2018-01-16T17:50:00", "BV": 2.55917647}, {"O": 0.07101719, "H": 0.07101719, "L": 0.07031777, "C": 0.07079345, "V": 46.58279362, "T": "2018-01-16T17:55:00", "BV": 3.28775769}, {"O": 0.07088199, "H": 0.07161164, "L": 0.07050915, "C": 0.07127331, "V": 75.28369036, "T": "2018-01-16T18:00:00", "BV": 5.36296142}, {"O": 0.0713548, "H": 0.07135693, "L": 0.07055922, "C": 0.07055922, "V": 18.51618218, "T": "2018-01-16T18:05:00", "BV": 1.31400285}, {"O": 0.0706203, "H": 0.07093654, "L": 0.06951231, "C": 0.06995261, "V": 43.24018668, "T": "2018-01-16T18:10:00", "BV": 3.03386038}, {"O": 0.0699421, "H": 0.0699421, "L": 0.06922455, "C": 0.06978045, "V": 36.04009669, "T": "2018-01-16T18:15:00", "BV": 2.50749931}, {"O": 0.06951227, "H": 0.0699421, "L": 0.06875, "C": 0.06875711, "V": 25.87464218, "T": "2018-01-16T18:20:00", "BV": 1.78787548}, {"O": 0.06875711, "H": 0.06916147, "L": 0.06862002, "C": 0.06881242, "V": 9.08967575, "T": "2018-01-16T18:25:00", "BV": 0.62587427}, {"O": 0.06881242, "H": 0.06923227, "L": 0.0688, "C": 0.06896909, "V": 4.97079079, "T": "2018-01-16T18:30:00", "BV": 0.34256829}, {"O": 0.06913511, "H": 0.06952862, "L": 0.0688124, "C": 0.06881247, "V": 18.8477536, "T": "2018-01-16T18:35:00", "BV": 1.30755635}, {"O": 0.06912248, "H": 0.0692255, "L": 0.0688124, "C": 0.06881244, "V": 26.31185801, "T": "2018-01-16T18:40:00", "BV": 1.81580825}, {"O": 0.06881244, "H": 0.06899991, "L": 0.0686, "C": 0.06863431, "V": 17.74921969, "T": "2018-01-16T18:45:00", "BV": 1.21962406}, {"O": 0.06881244, "H": 0.0690002, "L": 0.06850001, "C": 0.06850001, "V": 11.589246, "T": "2018-01-16T18:50:00", "BV": 0.79579254}, {"O": 0.06850001, "H": 0.06855002, "L": 0.06850001, "C": 0.06855, "V": 37.95534494, "T": "2018-01-16T18:55:00", "BV": 2.60045242}, {"O": 0.06850002, "H": 0.06955703, "L": 0.06850001, "C": 0.0689007, "V": 38.95675657, "T": "2018-01-16T19:00:00", "BV": 2.67340276}, {"O": 0.06924863, "H": 0.06924863, "L": 0.0689001, "C": 0.06904329, "V": 16.5723146, "T": "2018-01-16T19:05:00", "BV": 1.14184887}, {"O": 0.06904329, "H": 0.06935987, "L": 0.0689007, "C": 0.0689007, "V": 37.44682815, "T": "2018-01-16T19:10:00", "BV": 2.59143389}, {"O": 0.0689007, "H": 0.06987637, "L": 0.06876532, "C": 0.0693802, "V": 27.17621466, "T": "2018-01-16T19:15:00", "BV": 1.87950753}, {"O": 0.0693802, "H": 0.07008035, "L": 0.06893845, "C": 0.0691123, "V": 146.0041807, "T": "2018-01-16T19:20:00", "BV": 10.14457161}, {"O": 0.06910889, "H": 0.06938024, "L": 0.06880318, "C": 0.0690242, "V": 53.43915364, "T": "2018-01-16T19:25:00", "BV": 3.68860468}, {"O": 0.06942896, "H": 0.06954053, "L": 0.06912537, "C": 0.06950604, "V": 1.75334797, "T": "2018-01-16T19:30:00", "BV": 0.12161943}, {"O": 0.06953361, "H": 0.06954095, "L": 0.06910001, "C": 0.069105, "V": 9.02310777, "T": "2018-01-16T19:35:00", "BV": 0.62621369}, {"O": 0.069105, "H": 0.06946684, "L": 0.0691, "C": 0.06940504, "V": 2.80757205, "T": "2018-01-16T19:40:00", "BV": 0.19433146}, {"O": 0.06940504, "H": 0.0694531, "L": 0.0691, "C": 0.06943048, "V": 13.73873344, "T": "2018-01-16T19:45:00", "BV": 0.94978517}, {"O": 0.06943048, "H": 0.06963688, "L": 0.069101, "C": 0.069101, "V": 19.83100279, "T": "2018-01-16T19:50:00", "BV": 1.37341106}, {"O": 0.069101, "H": 0.069101, "L": 0.0685, "C": 0.06882301, "V": 16.87452651, "T": "2018-01-16T19:55:00", "BV": 1.16324923}, {"O": 0.0688674, "H": 0.06931055, "L": 0.06850008, "C": 0.06850022, "V": 28.25391702, "T": "2018-01-16T20:00:00", "BV": 1.95230906}, {"O": 0.06850119, "H": 0.06876883, "L": 0.06848047, "C": 0.06848047, "V": 29.19993745, "T": "2018-01-16T20:05:00", "BV": 1.99996233}, {"O": 0.06848047, "H": 0.0685, "L": 0.068, "C": 0.0683333, "V": 48.85863844, "T": "2018-01-16T20:10:00", "BV": 3.34496745}, {"O": 0.06833315, "H": 0.06841592, "L": 0.068, "C": 0.06800001, "V": 41.09311648, "T": "2018-01-16T20:15:00", "BV": 2.80088304}, {"O": 0.06800067, "H": 0.0685, "L": 0.06753268, "C": 0.0685, "V": 67.67147106, "T": "2018-01-16T20:20:00", "BV": 4.60656245}, {"O": 0.0685, "H": 0.06890569, "L": 0.06818874, "C": 0.06872313, "V": 38.39718654, "T": "2018-01-16T20:25:00", "BV": 2.62846166}, {"O": 0.06836712, "H": 0.06926204, "L": 0.06820743, "C": 0.06848144, "V": 21.3940735, "T": "2018-01-16T20:30:00", "BV": 1.46412015}, {"O": 0.06849379, "H": 0.069633, "L": 0.06849379, "C": 0.06957721, "V": 38.50019659, "T": "2018-01-16T20:35:00", "BV": 2.66316642}, {"O": 0.069232, "H": 0.06998839, "L": 0.069213, "C": 0.06962451, "V": 33.84759792, "T": "2018-01-16T20:40:00", "BV": 2.34634334}, {"O": 0.06962461, "H": 0.07025638, "L": 0.0696243, "C": 0.069689, "V": 62.16245171, "T": "2018-01-16T20:45:00", "BV": 4.34172335}, {"O": 0.069689, "H": 0.07036331, "L": 0.069625, "C": 0.06996313, "V": 33.71216653, "T": "2018-01-16T20:50:00", "BV": 2.35464449}, {"O": 0.06996312, "H": 0.07093903, "L": 0.06950013, "C": 0.06962, "V": 95.28594134, "T": "2018-01-16T20:55:00", "BV": 6.70440159}, {"O": 0.06998514, "H": 0.06998514, "L": 0.06912442, "C": 0.06958694, "V": 40.0786924, "T": "2018-01-16T21:00:00", "BV": 2.78648355}, {"O": 0.06923304, "H": 0.06958695, "L": 0.06886217, "C": 0.06958695, "V": 20.14156456, "T": "2018-01-16T21:05:00", "BV": 1.39421116}, {"O": 0.06958694, "H": 0.07081738, "L": 0.06922968, "C": 0.07079332, "V": 42.02981257, "T": "2018-01-16T21:10:00", "BV": 2.95413795}, {"O": 0.07041074, "H": 0.07099998, "L": 0.07034478, "C": 0.07073428, "V": 15.16015816, "T": "2018-01-16T21:15:00", "BV": 1.07475957}, {"O": 0.07093668, "H": 0.07137578, "L": 0.07034635, "C": 0.07093098, "V": 42.50524877, "T": "2018-01-16T21:20:00", "BV": 3.01662994}, {"O": 0.07055353, "H": 0.07093049, "L": 0.06981345, "C": 0.06993451, "V": 51.38311636, "T": "2018-01-16T21:25:00", "BV": 3.6137394}, {"O": 0.06993451, "H": 0.07063632, "L": 0.06953471, "C": 0.06953471, "V": 79.64377059, "T": "2018-01-16T21:30:00", "BV": 5.6078114}, {"O": 0.06986294, "H": 0.07030055, "L": 0.0695347, "C": 0.0695347, "V": 29.24683504, "T": "2018-01-16T21:35:00", "BV": 2.03871014}, {"O": 0.0695347, "H": 0.06981995, "L": 0.067, "C": 0.06736733, "V": 338.21424004, "T": "2018-01-16T21:40:00", "BV": 22.9605818}, {"O": 0.06736733, "H": 0.067496, "L": 0.0660666, "C": 0.06622547, "V": 141.2766318, "T": "2018-01-16T21:45:00", "BV": 9.45358043}, {"O": 0.06618177, "H": 0.06657926, "L": 0.0658001, "C": 0.06621135, "V": 94.02198162, "T": "2018-01-16T21:50:00", "BV": 6.21308734}, {"O": 0.06602836, "H": 0.06629888, "L": 0.06567, "C": 0.0656902, "V": 53.26717835, "T": "2018-01-16T21:55:00", "BV": 3.50849627}, {"O": 0.06553602, "H": 0.06594869, "L": 0.06503, "C": 0.06547754, "V": 99.94669957, "T": "2018-01-16T22:00:00", "BV": 6.544859}, {"O": 0.06547754, "H": 0.06575792, "L": 0.06503, "C": 0.06503002, "V": 76.09360916, "T": "2018-01-16T22:05:00", "BV": 4.96631648}, {"O": 0.06503002, "H": 0.06541739, "L": 0.065, "C": 0.065, "V": 398.40935583, "T": "2018-01-16T22:10:00", "BV": 25.90725604}, {"O": 0.065, "H": 0.06517609, "L": 0.065, "C": 0.065, "V": 361.39977337, "T": "2018-01-16T22:15:00", "BV": 23.49977422}, {"O": 0.065, "H": 0.06507843, "L": 0.064, "C": 0.0640201, "V": 92.70080778, "T": "2018-01-16T22:20:00", "BV": 5.97018734}, {"O": 0.06408412, "H": 0.06445122, "L": 0.06351805, "C": 0.06351805, "V": 120.48682979, "T": "2018-01-16T22:25:00", "BV": 7.70320756}, {"O": 0.06351805, "H": 0.0637, "L": 0.06251226, "C": 0.0625483, "V": 131.94313355, "T": "2018-01-16T22:30:00", "BV": 8.33252109}, {"O": 0.06251226, "H": 0.06256571, "L": 0.06119014, "C": 0.06175299, "V": 206.2403245, "T": "2018-01-16T22:35:00", "BV": 12.78907086}, {"O": 0.06188351, "H": 0.06315283, "L": 0.06122022, "C": 0.0630692, "V": 147.12537041, "T": "2018-01-16T22:40:00", "BV": 9.12125771}, {"O": 0.0630692, "H": 0.06352099, "L": 0.06202593, "C": 0.06351408, "V": 67.23773018, "T": "2018-01-16T22:45:00", "BV": 4.23689214}, {"O": 0.0634816, "H": 0.06391102, "L": 0.06313362, "C": 0.06391102, "V": 57.29328431, "T": "2018-01-16T22:50:00", "BV": 3.64079728}, {"O": 0.06387772, "H": 0.06421386, "L": 0.06326887, "C": 0.06421386, "V": 50.0281867, "T": "2018-01-16T22:55:00", "BV": 3.18420352}, {"O": 0.06372147, "H": 0.06484519, "L": 0.06372147, "C": 0.0645463, "V": 38.18923677, "T": "2018-01-16T23:00:00", "BV": 2.46307815}, {"O": 0.0645463, "H": 0.06519926, "L": 0.06421956, "C": 0.06499, "V": 40.35915112, "T": "2018-01-16T23:05:00", "BV": 2.61763055}, {"O": 0.06517686, "H": 0.06569984, "L": 0.06486254, "C": 0.06496023, "V": 16.73922644, "T": "2018-01-16T23:10:00", "BV": 1.09285628}, {"O": 0.065, "H": 0.06570997, "L": 0.06496027, "C": 0.06540518, "V": 17.09875288, "T": "2018-01-16T23:15:00", "BV": 1.11357484}, {"O": 0.06540517, "H": 0.06540517, "L": 0.06473277, "C": 0.06522451, "V": 67.80459142, "T": "2018-01-16T23:20:00", "BV": 4.40317646}, {"O": 0.06522451, "H": 0.06556061, "L": 0.0649, "C": 0.06501055, "V": 97.06218845, "T": "2018-01-16T23:25:00", "BV": 6.31782394}, {"O": 0.06501055, "H": 0.06572999, "L": 0.06496349, "C": 0.06554599, "V": 51.95349145, "T": "2018-01-16T23:30:00", "BV": 3.39788251}, {"O": 0.06526981, "H": 0.06579207, "L": 0.06506561, "C": 0.06514869, "V": 32.52669099, "T": "2018-01-16T23:35:00", "BV": 2.12775206}, {"O": 0.06516347, "H": 0.06575809, "L": 0.065, "C": 0.065, "V": 109.1419162, "T": "2018-01-16T23:40:00", "BV": 7.10460092}, {"O": 0.065, "H": 0.06596541, "L": 0.065, "C": 0.0659644, "V": 63.15853474, "T": "2018-01-16T23:45:00", "BV": 4.12109619}, {"O": 0.06596539, "H": 0.06626014, "L": 0.06536678, "C": 0.06620064, "V": 62.33873172, "T": "2018-01-16T23:50:00", "BV": 4.10824856}, {"O": 0.06590776, "H": 0.06668029, "L": 0.06563466, "C": 0.06667, "V": 18.58990459, "T": "2018-01-16T23:55:00", "BV": 1.23283998}, {"O": 0.06667, "H": 0.06667, "L": 0.06630091, "C": 0.06630091, "V": 33.0177181, "T": "2018-01-17T00:00:00", "BV": 2.19468847}, {"O": 0.06635741, "H": 0.06666, "L": 0.06591304, "C": 0.06618425, "V": 80.96709697, "T": "2018-01-17T00:05:00", "BV": 5.37071037}, {"O": 0.06618425, "H": 0.06667, "L": 0.06594272, "C": 0.06611637, "V": 28.5487741, "T": "2018-01-17T00:10:00", "BV": 1.89409404}, {"O": 0.06612537, "H": 0.06667, "L": 0.06591305, "C": 0.06667, "V": 56.08187159, "T": "2018-01-17T00:15:00", "BV": 3.72248796}, {"O": 0.0665, "H": 0.06739599, "L": 0.0665, "C": 0.06729999, "V": 66.45316459, "T": "2018-01-17T00:20:00", "BV": 4.44962366}, {"O": 0.06729999, "H": 0.0679, "L": 0.06696555, "C": 0.06789999, "V": 61.71032996, "T": "2018-01-17T00:25:00", "BV": 4.15850559}, {"O": 0.06789999, "H": 0.06837608, "L": 0.06771845, "C": 0.06789999, "V": 41.46246721, "T": "2018-01-17T00:30:00", "BV": 2.81975707}, {"O": 0.06789999, "H": 0.06870089, "L": 0.06771845, "C": 0.06804214, "V": 105.71566729, "T": "2018-01-17T00:35:00", "BV": 7.23064607}, {"O": 0.06779276, "H": 0.06859303, "L": 0.06675, "C": 0.06675, "V": 54.84452298, "T": "2018-01-17T00:40:00", "BV": 3.70004933}, {"O": 0.06733334, "H": 0.06760969, "L": 0.06682096, "C": 0.06706379, "V": 12.56409494, "T": "2018-01-17T00:45:00", "BV": 0.84523371}, {"O": 0.06706379, "H": 0.06748878, "L": 0.06675, "C": 0.067365, "V": 49.65525091, "T": "2018-01-17T00:50:00", "BV": 3.33805236}, {"O": 0.067365, "H": 0.067365, "L": 0.06675005, "C": 0.0673548, "V": 21.78991346, "T": "2018-01-17T00:55:00", "BV": 1.46492998}, {"O": 0.06731727, "H": 0.06773595, "L": 0.06674, "C": 0.06674, "V": 40.8678871, "T": "2018-01-17T01:00:00", "BV": 2.74173957}, {"O": 0.06674, "H": 0.06753259, "L": 0.06650001, "C": 0.0666, "V": 84.30510367, "T": "2018-01-17T01:05:00", "BV": 5.61720614}, {"O": 0.0666, "H": 0.06704899, "L": 0.0665, "C": 0.06673522, "V": 34.18517095, "T": "2018-01-17T01:10:00", "BV": 2.27608637}, {"O": 0.06677322, "H": 0.06735352, "L": 0.06650004, "C": 0.06723583, "V": 19.32520501, "T": "2018-01-17T01:15:00", "BV": 1.29672058}, {"O": 0.06723583, "H": 0.06740798, "L": 0.06673525, "C": 0.06673525, "V": 31.86682859, "T": "2018-01-17T01:20:00", "BV": 2.14547103}, {"O": 0.06740798, "H": 0.0675326, "L": 0.06673528, "C": 0.0669143, "V": 38.04332992, "T": "2018-01-17T01:25:00", "BV": 2.55065814}, {"O": 0.06745477, "H": 0.06745491, "L": 0.06694814, "C": 0.06745482, "V": 7.56816819, "T": "2018-01-17T01:30:00", "BV": 0.50845588}, {"O": 0.06745482, "H": 0.06745485, "L": 0.06693865, "C": 0.06731812, "V": 39.0379691, "T": "2018-01-17T01:35:00", "BV": 2.62040422}, {"O": 0.06706758, "H": 0.06783835, "L": 0.06706758, "C": 0.06779264, "V": 58.05294076, "T": "2018-01-17T01:40:00", "BV": 3.91157932}, {"O": 0.06780505, "H": 0.06829231, "L": 0.06742076, "C": 0.06780001, "V": 49.91507343, "T": "2018-01-17T01:45:00", "BV": 3.38479372}, {"O": 0.06805622, "H": 0.06841177, "L": 0.06780006, "C": 0.06807793, "V": 50.90131064, "T": "2018-01-17T01:50:00", "BV": 3.45696476}, {"O": 0.06807793, "H": 0.06807793, "L": 0.06759788, "C": 0.06762733, "V": 21.29844234, "T": "2018-01-17T01:55:00", "BV": 1.44676508}, {"O": 0.06807769, "H": 0.06807783, "L": 0.06739415, "C": 0.06799835, "V": 24.51790818, "T": "2018-01-17T02:00:00", "BV": 1.65898356}, {"O": 0.06744583, "H": 0.06807782, "L": 0.06744583, "C": 0.06783602, "V": 15.9080541, "T": "2018-01-17T02:05:00", "BV": 1.07920393}, {"O": 0.06783592, "H": 0.06783602, "L": 0.06744585, "C": 0.06744609, "V": 44.51424109, "T": "2018-01-17T02:10:00", "BV": 3.00615849}, {"O": 0.0674466, "H": 0.06807783, "L": 0.06744659, "C": 0.06807783, "V": 15.37238118, "T": "2018-01-17T02:15:00", "BV": 1.04319206}, {"O": 0.06806096, "H": 0.06830902, "L": 0.06755282, "C": 0.0680778, "V": 58.36194696, "T": "2018-01-17T02:20:00", "BV": 3.97001741}, {"O": 0.06803, "H": 0.06827077, "L": 0.06772549, "C": 0.06823302, "V": 29.38808425, "T": "2018-01-17T02:25:00", "BV": 1.9944982}, {"O": 0.06823302, "H": 0.06949319, "L": 0.06803, "C": 0.06949307, "V": 44.23046092, "T": "2018-01-17T02:30:00", "BV": 3.03966382}, {"O": 0.06916073, "H": 0.0696, "L": 0.06916073, "C": 0.0696, "V": 34.76798591, "T": "2018-01-17T02:35:00", "BV": 2.41276}, {"O": 0.0696, "H": 0.0698223, "L": 0.06916073, "C": 0.06916073, "V": 155.76468898, "T": "2018-01-17T02:40:00", "BV": 10.83187999}, {"O": 0.06952278, "H": 0.06958023, "L": 0.06853116, "C": 0.06892242, "V": 130.44848162, "T": "2018-01-17T02:45:00", "BV": 9.0412102}, {"O": 0.06892242, "H": 0.06943097, "L": 0.06874106, "C": 0.06917071, "V": 79.84139416, "T": "2018-01-17T02:50:00", "BV": 5.5111032}, {"O": 0.06917071, "H": 0.06920324, "L": 0.069166, "C": 0.06916914, "V": 38.14933106, "T": "2018-01-17T02:55:00", "BV": 2.63869015}, {"O": 0.06920324, "H": 0.06920353, "L": 0.06892244, "C": 0.06892244, "V": 27.1839273, "T": "2018-01-17T03:00:00", "BV": 1.87588722}, {"O": 0.06903857, "H": 0.06972719, "L": 0.06892244, "C": 0.06939998, "V": 30.02594952, "T": "2018-01-17T03:05:00", "BV": 2.08234025}, {"O": 0.06951353, "H": 0.06983314, "L": 0.06922997, "C": 0.06922997, "V": 66.49713359, "T": "2018-01-17T03:10:00", "BV": 4.61926572}, {"O": 0.0695992, "H": 0.06984889, "L": 0.0695992, "C": 0.06974294, "V": 45.41733608, "T": "2018-01-17T03:15:00", "BV": 3.16620362}, {"O": 0.06974294, "H": 0.069771, "L": 0.06929801, "C": 0.06929801, "V": 41.49981201, "T": "2018-01-17T03:20:00", "BV": 2.88596736}, {"O": 0.06929801, "H": 0.06929801, "L": 0.0690289, "C": 0.06902891, "V": 96.7227514, "T": "2018-01-17T03:25:00", "BV": 6.69500285}, {"O": 0.06902891, "H": 0.06927993, "L": 0.06901536, "C": 0.0692, "V": 47.63937913, "T": "2018-01-17T03:30:00", "BV": 3.28870249}, {"O": 0.06927991, "H": 0.06943557, "L": 0.06903256, "C": 0.06934516, "V": 28.05477751, "T": "2018-01-17T03:35:00", "BV": 1.94126438}, {"O": 0.0693451, "H": 0.06977074, "L": 0.0688606, "C": 0.06899842, "V": 150.58286576, "T": "2018-01-17T03:40:00", "BV": 10.40148132}, {"O": 0.06899843, "H": 0.06974996, "L": 0.06853101, "C": 0.06874106, "V": 124.55996418, "T": "2018-01-17T03:45:00", "BV": 8.60825281}, {"O": 0.06853101, "H": 0.06862144, "L": 0.06753269, "C": 0.0680019, "V": 34.80721923, "T": "2018-01-17T03:50:00", "BV": 2.3607333}, {"O": 0.06800172, "H": 0.06851737, "L": 0.06800171, "C": 0.06800171, "V": 130.58289291, "T": "2018-01-17T03:55:00", "BV": 8.9242694}, {"O": 0.06800171, "H": 0.06863668, "L": 0.06800171, "C": 0.06830175, "V": 100.785982, "T": "2018-01-17T04:00:00", "BV": 6.90203829}, {"O": 0.06830175, "H": 0.0693368, "L": 0.06800171, "C": 0.0693368, "V": 218.09472896, "T": "2018-01-17T04:05:00", "BV": 14.96488238}, {"O": 0.0693368, "H": 0.06937704, "L": 0.06813705, "C": 0.06837423, "V": 75.85376476, "T": "2018-01-17T04:10:00", "BV": 5.23056144}, {"O": 0.06837423, "H": 0.06901992, "L": 0.0681, "C": 0.06810001, "V": 129.41225964, "T": "2018-01-17T04:15:00", "BV": 8.88105557}, {"O": 0.06885499, "H": 0.069, "L": 0.0681, "C": 0.069, "V": 132.75623614, "T": "2018-01-17T04:20:00", "BV": 9.1457595}, {"O": 0.06888062, "H": 0.06934195, "L": 0.06836111, "C": 0.06856326, "V": 71.88656479, "T": "2018-01-17T04:25:00", "BV": 4.96580528}, {"O": 0.06859876, "H": 0.06916322, "L": 0.06851404, "C": 0.06894038, "V": 84.7426504, "T": "2018-01-17T04:30:00", "BV": 5.83730278}, {"O": 0.06916317, "H": 0.06916321, "L": 0.06889183, "C": 0.06916319, "V": 22.28554154, "T": "2018-01-17T04:35:00", "BV": 1.54102337}, {"O": 0.06916318, "H": 0.06959182, "L": 0.06901644, "C": 0.06959173, "V": 35.04147921, "T": "2018-01-17T04:40:00", "BV": 2.4244525}, {"O": 0.06959167, "H": 0.0697714, "L": 0.06899718, "C": 0.06909554, "V": 38.15444297, "T": "2018-01-17T04:45:00", "BV": 2.64976884}, {"O": 0.06900558, "H": 0.06999999, "L": 0.06900558, "C": 0.06999999, "V": 56.78610541, "T": "2018-01-17T04:50:00", "BV": 3.95589109}, {"O": 0.06999998, "H": 0.06999999, "L": 0.06948937, "C": 0.0698, "V": 21.25349496, "T": "2018-01-17T04:55:00", "BV": 1.48316803}, {"O": 0.0698, "H": 0.06999999, "L": 0.06912007, "C": 0.06947595, "V": 27.26784837, "T": "2018-01-17T05:00:00", "BV": 1.89775946}, {"O": 0.06999996, "H": 0.06999997, "L": 0.06953581, "C": 0.06953581, "V": 15.44880494, "T": "2018-01-17T05:05:00", "BV": 1.07727486}, {"O": 0.06961166, "H": 0.06999999, "L": 0.06944293, "C": 0.06950716, "V": 38.29238766, "T": "2018-01-17T05:10:00", "BV": 2.66999861}, {"O": 0.06950716, "H": 0.0697, "L": 0.06921907, "C": 0.06957814, "V": 34.19507621, "T": "2018-01-17T05:15:00", "BV": 2.3701728}, {"O": 0.06933859, "H": 0.06933859, "L": 0.06867927, "C": 0.06905651, "V": 24.91654041, "T": "2018-01-17T05:20:00", "BV": 1.72405122}, {"O": 0.06905651, "H": 0.06942186, "L": 0.0682059, "C": 0.0682059, "V": 33.95424434, "T": "2018-01-17T05:25:00", "BV": 2.33451012}, {"O": 0.06829999, "H": 0.06864474, "L": 0.06779603, "C": 0.06823315, "V": 28.0076586, "T": "2018-01-17T05:30:00", "BV": 1.91010997}, {"O": 0.06809521, "H": 0.06822184, "L": 0.0678475, "C": 0.06816699, "V": 21.48936203, "T": "2018-01-17T05:35:00", "BV": 1.46336338}, {"O": 0.06816699, "H": 0.0688039, "L": 0.06763279, "C": 0.06820808, "V": 39.4125836, "T": "2018-01-17T05:40:00", "BV": 2.67982898}, {"O": 0.06820197, "H": 0.06832092, "L": 0.06750001, "C": 0.06799011, "V": 91.38000176, "T": "2018-01-17T05:45:00", "BV": 6.18094956}, {"O": 0.06768991, "H": 0.06801968, "L": 0.06759248, "C": 0.06799172, "V": 30.9088281, "T": "2018-01-17T05:50:00", "BV": 2.09619933}, {"O": 0.06798375, "H": 0.06806042, "L": 0.06763381, "C": 0.06772966, "V": 14.11884983, "T": "2018-01-17T05:55:00", "BV": 0.95955848}, {"O": 0.06772966, "H": 0.06874102, "L": 0.06770056, "C": 0.06781735, "V": 30.89274721, "T": "2018-01-17T06:00:00", "BV": 2.09582181}, {"O": 0.06838526, "H": 0.06838526, "L": 0.0677, "C": 0.06809368, "V": 12.07587808, "T": "2018-01-17T06:05:00", "BV": 0.82202335}, {"O": 0.06809349, "H": 0.06809368, "L": 0.06773034, "C": 0.06809367, "V": 13.43801952, "T": "2018-01-17T06:10:00", "BV": 0.91463978}, {"O": 0.06775375, "H": 0.06817547, "L": 0.06771003, "C": 0.06799995, "V": 13.21979227, "T": "2018-01-17T06:15:00", "BV": 0.89814915}, {"O": 0.06799999, "H": 0.06806224, "L": 0.06755396, "C": 0.0679999, "V": 85.72445151, "T": "2018-01-17T06:20:00", "BV": 5.81797563}, {"O": 0.06799991, "H": 0.0683473, "L": 0.06799985, "C": 0.06834699, "V": 23.3266732, "T": "2018-01-17T06:25:00", "BV": 1.58703028}, {"O": 0.06805042, "H": 0.06849994, "L": 0.06799985, "C": 0.06801575, "V": 11.0950186, "T": "2018-01-17T06:30:00", "BV": 0.75630599}, {"O": 0.06849977, "H": 0.06849978, "L": 0.06805534, "C": 0.06849976, "V": 16.13427352, "T": "2018-01-17T06:35:00", "BV": 1.10140222}, {"O": 0.06849976, "H": 0.06875907, "L": 0.06825858, "C": 0.06848565, "V": 34.01923692, "T": "2018-01-17T06:40:00", "BV": 2.33005016}, {"O": 0.06849455, "H": 0.06894342, "L": 0.06824982, "C": 0.06880391, "V": 53.60994572, "T": "2018-01-17T06:45:00", "BV": 3.67043061}, {"O": 0.06880392, "H": 0.0689612, "L": 0.06842622, "C": 0.0685649, "V": 47.27182755, "T": "2018-01-17T06:50:00", "BV": 3.24982512}, {"O": 0.06894994, "H": 0.069583, "L": 0.06861474, "C": 0.069583, "V": 29.83611429, "T": "2018-01-17T06:55:00", "BV": 2.05997743}, {"O": 0.06927264, "H": 0.06999995, "L": 0.06927264, "C": 0.06961652, "V": 29.56655127, "T": "2018-01-17T07:00:00", "BV": 2.0558368}, {"O": 0.06961652, "H": 0.06999998, "L": 0.06927264, "C": 0.0696, "V": 42.84467779, "T": "2018-01-17T07:05:00", "BV": 2.98003071}, {"O": 0.06955488, "H": 0.06999998, "L": 0.06851, "C": 0.06957229, "V": 42.68066869, "T": "2018-01-17T07:10:00", "BV": 2.96473272}, {"O": 0.06957229, "H": 0.0695723, "L": 0.0691778, "C": 0.06952217, "V": 8.86322034, "T": "2018-01-17T07:15:00", "BV": 0.61525897}, {"O": 0.06953, "H": 0.07003557, "L": 0.0695183, "C": 0.07, "V": 63.35333567, "T": "2018-01-17T07:20:00", "BV": 4.42789768}, {"O": 0.07, "H": 0.07038133, "L": 0.06963315, "C": 0.06978546, "V": 74.11828549, "T": "2018-01-17T07:25:00", "BV": 5.19326765}, {"O": 0.06978554, "H": 0.07047835, "L": 0.06937574, "C": 0.06971462, "V": 16.98120922, "T": "2018-01-17T07:30:00", "BV": 1.18545079}, {"O": 0.06971462, "H": 0.07019027, "L": 0.0696798, "C": 0.069712, "V": 11.89782387, "T": "2018-01-17T07:35:00", "BV": 0.82976121}, {"O": 0.06978698, "H": 0.07008853, "L": 0.06938707, "C": 0.06969165, "V": 43.86690732, "T": "2018-01-17T07:40:00", "BV": 3.06183078}, {"O": 0.06969165, "H": 0.07024598, "L": 0.06935546, "C": 0.06999853, "V": 56.33831686, "T": "2018-01-17T07:45:00", "BV": 3.93569166}, {"O": 0.06945518, "H": 0.07056966, "L": 0.06945518, "C": 0.06992744, "V": 74.57570566, "T": "2018-01-17T07:50:00", "BV": 5.23702154}, {"O": 0.0699, "H": 0.0706781, "L": 0.06922812, "C": 0.06978596, "V": 14.79862832, "T": "2018-01-17T07:55:00", "BV": 1.0341983}, {"O": 0.06984205, "H": 0.07072, "L": 0.06984205, "C": 0.0699467, "V": 23.35217101, "T": "2018-01-17T08:00:00", "BV": 1.64355328}, {"O": 0.0700593, "H": 0.07072, "L": 0.0700593, "C": 0.07031706, "V": 24.87908229, "T": "2018-01-17T08:05:00", "BV": 1.75026102}, {"O": 0.07028359, "H": 0.07124598, "L": 0.07028359, "C": 0.07079774, "V": 28.51359757, "T": "2018-01-17T08:10:00", "BV": 2.01925682}, {"O": 0.07083503, "H": 0.07124598, "L": 0.07070349, "C": 0.07118764, "V": 4.33858141, "T": "2018-01-17T08:15:00", "BV": 0.30806318}, {"O": 0.07118764, "H": 0.07132907, "L": 0.07090001, "C": 0.07123587, "V": 19.62914762, "T": "2018-01-17T08:20:00", "BV": 1.39482997}, {"O": 0.0712359, "H": 0.07132907, "L": 0.07123587, "C": 0.0712359, "V": 20.28052752, "T": "2018-01-17T08:25:00", "BV": 1.44473789}, {"O": 0.0712359, "H": 0.07132907, "L": 0.07066785, "C": 0.07066785, "V": 20.64153846, "T": "2018-01-17T08:30:00", "BV": 1.46510539}, {"O": 0.0709, "H": 0.07090001, "L": 0.07020058, "C": 0.07080999, "V": 21.35507156, "T": "2018-01-17T08:35:00", "BV": 1.50834999}, {"O": 0.07080999, "H": 0.07119997, "L": 0.07067844, "C": 0.07077418, "V": 7.32385783, "T": "2018-01-17T08:40:00", "BV": 0.51952748}, {"O": 0.071, "H": 0.07151261, "L": 0.07073745, "C": 0.07110052, "V": 50.6542621, "T": "2018-01-17T08:45:00", "BV": 3.60315997}, {"O": 0.07110052, "H": 0.07133519, "L": 0.07053737, "C": 0.07098834, "V": 22.82609468, "T": "2018-01-17T08:50:00", "BV": 1.6154368}, {"O": 0.07069256, "H": 0.07133519, "L": 0.0704587, "C": 0.07045871, "V": 32.12839966, "T": "2018-01-17T08:55:00", "BV": 2.27673763}, {"O": 0.07057998, "H": 0.07084863, "L": 0.07045971, "C": 0.07084863, "V": 2.4677885, "T": "2018-01-17T09:00:00", "BV": 0.17417651}, {"O": 0.07068072, "H": 0.07117347, "L": 0.07062987, "C": 0.07062987, "V": 45.19884561, "T": "2018-01-17T09:05:00", "BV": 3.20437797}, {"O": 0.0710014, "H": 0.07112115, "L": 0.07009013, "C": 0.07100917, "V": 23.83643522, "T": "2018-01-17T09:10:00", "BV": 1.68274405}, {"O": 0.07062935, "H": 0.07100926, "L": 0.0700801, "C": 0.07098725, "V": 28.15192511, "T": "2018-01-17T09:15:00", "BV": 1.98960626}, {"O": 0.07098725, "H": 0.07100499, "L": 0.06935618, "C": 0.0701469, "V": 69.53455879, "T": "2018-01-17T09:20:00", "BV": 4.89446389}, {"O": 0.07052398, "H": 0.07052398, "L": 0.06997659, "C": 0.07000436, "V": 9.25857774, "T": "2018-01-17T09:25:00", "BV": 0.64906794}, {"O": 0.07000436, "H": 0.07058003, "L": 0.06917607, "C": 0.07021467, "V": 66.66189559, "T": "2018-01-17T09:30:00", "BV": 4.6652669}, {"O": 0.07021468, "H": 0.07040063, "L": 0.06956859, "C": 0.07036682, "V": 18.34343713, "T": "2018-01-17T09:35:00", "BV": 1.28539633}, {"O": 0.07028237, "H": 0.07037871, "L": 0.06997411, "C": 0.07032452, "V": 13.21160966, "T": "2018-01-17T09:40:00", "BV": 0.92762565}, {"O": 0.07032452, "H": 0.07037872, "L": 0.07006534, "C": 0.0703787, "V": 24.14462954, "T": "2018-01-17T09:45:00", "BV": 1.69863309}, {"O": 0.06999825, "H": 0.07089946, "L": 0.06999825, "C": 0.07030907, "V": 39.71226215, "T": "2018-01-17T09:50:00", "BV": 2.79810735}, {"O": 0.07030907, "H": 0.07078381, "L": 0.06970175, "C": 0.06970181, "V": 64.51320875, "T": "2018-01-17T09:55:00", "BV": 4.52843306}, {"O": 0.06970182, "H": 0.07057707, "L": 0.06970182, "C": 0.069834, "V": 19.43452762, "T": "2018-01-17T10:00:00", "BV": 1.36231362}, {"O": 0.07005001, "H": 0.07043042, "L": 0.06918254, "C": 0.06938404, "V": 54.79997036, "T": "2018-01-17T10:05:00", "BV": 3.82644427}, {"O": 0.06938404, "H": 0.07000282, "L": 0.06887101, "C": 0.069151, "V": 123.75421292, "T": "2018-01-17T10:10:00", "BV": 8.57441566}, {"O": 0.06900001, "H": 0.06920984, "L": 0.0685, "C": 0.06856193, "V": 35.96348097, "T": "2018-01-17T10:15:00", "BV": 2.47239139}, {"O": 0.0685, "H": 0.06928399, "L": 0.06817843, "C": 0.06859005, "V": 29.84272205, "T": "2018-01-17T10:20:00", "BV": 2.04934729}, {"O": 0.06853261, "H": 0.06916994, "L": 0.06831971, "C": 0.06837094, "V": 22.11000778, "T": "2018-01-17T10:25:00", "BV": 1.5221032}, {"O": 0.06836818, "H": 0.06863536, "L": 0.068, "C": 0.06801, "V": 7.1968606, "T": "2018-01-17T10:30:00", "BV": 0.49152777}, {"O": 0.06801, "H": 0.06836355, "L": 0.06762582, "C": 0.06779699, "V": 33.54187658, "T": "2018-01-17T10:35:00", "BV": 2.27783153}, {"O": 0.06816321, "H": 0.06816321, "L": 0.0676708, "C": 0.06799999, "V": 25.15296151, "T": "2018-01-17T10:40:00", "BV": 1.70881767}, {"O": 0.067733, "H": 0.06799999, "L": 0.06770128, "C": 0.06799999, "V": 25.63550149, "T": "2018-01-17T10:45:00", "BV": 1.74165932}, {"O": 0.06799998, "H": 0.06843931, "L": 0.06771547, "C": 0.06834433, "V": 20.03569725, "T": "2018-01-17T10:50:00", "BV": 1.36082161}, {"O": 0.06833387, "H": 0.06929727, "L": 0.0682424, "C": 0.06929727, "V": 30.53448288, "T": "2018-01-17T10:55:00", "BV": 2.09757761}, {"O": 0.06909398, "H": 0.06937951, "L": 0.06799999, "C": 0.06799999, "V": 36.2851984, "T": "2018-01-17T11:00:00", "BV": 2.4904901}, {"O": 0.06842895, "H": 0.06842895, "L": 0.06759604, "C": 0.06813561, "V": 67.09876522, "T": "2018-01-17T11:05:00", "BV": 4.56244309}, {"O": 0.06813561, "H": 0.06839552, "L": 0.067596, "C": 0.0679146, "V": 12.07854473, "T": "2018-01-17T11:10:00", "BV": 0.82027604}, {"O": 0.06772749, "H": 0.06791467, "L": 0.06759602, "C": 0.06776393, "V": 41.62684291, "T": "2018-01-17T11:15:00", "BV": 2.81607923}, {"O": 0.0683648, "H": 0.06868406, "L": 0.06779895, "C": 0.06819814, "V": 9.44209206, "T": "2018-01-17T11:20:00", "BV": 0.64350847}, {"O": 0.0684, "H": 0.06889999, "L": 0.0684, "C": 0.06889473, "V": 51.05039027, "T": "2018-01-17T11:25:00", "BV": 3.49551618}, {"O": 0.06844108, "H": 0.06889998, "L": 0.06840432, "C": 0.0685213, "V": 7.61692308, "T": "2018-01-17T11:30:00", "BV": 0.52254273}, {"O": 0.06852128, "H": 0.06886003, "L": 0.068421, "C": 0.06883002, "V": 5.45442792, "T": "2018-01-17T11:35:00", "BV": 0.37456972}, {"O": 0.06883002, "H": 0.06889998, "L": 0.06804189, "C": 0.06889998, "V": 93.95665777, "T": "2018-01-17T11:40:00", "BV": 6.42968385}, {"O": 0.06893363, "H": 0.06985327, "L": 0.068669, "C": 0.06938592, "V": 57.12406336, "T": "2018-01-17T11:45:00", "BV": 3.97805173}, {"O": 0.06945487, "H": 0.06980216, "L": 0.068767, "C": 0.06895, "V": 46.32071657, "T": "2018-01-17T11:50:00", "BV": 3.22017115}, {"O": 0.06895001, "H": 0.06927003, "L": 0.0688, "C": 0.06884972, "V": 24.49192745, "T": "2018-01-17T11:55:00", "BV": 1.68630345}, {"O": 0.0691, "H": 0.06957905, "L": 0.06884972, "C": 0.06884972, "V": 16.57014822, "T": "2018-01-17T12:00:00", "BV": 1.1450743}, {"O": 0.06916829, "H": 0.06916829, "L": 0.068757, "C": 0.068757, "V": 50.36825342, "T": "2018-01-17T12:05:00", "BV": 3.46790966}, {"O": 0.06840998, "H": 0.0687134, "L": 0.06776396, "C": 0.06836516, "V": 11.96687993, "T": "2018-01-17T12:10:00", "BV": 0.81711393}, {"O": 0.06836515, "H": 0.06859561, "L": 0.06836515, "C": 0.06859561, "V": 21.54422558, "T": "2018-01-17T12:15:00", "BV": 1.47398193}, {"O": 0.06843354, "H": 0.06856728, "L": 0.0680005, "C": 0.06806517, "V": 11.63560125, "T": "2018-01-17T12:20:00", "BV": 0.79618578}, {"O": 0.06806516, "H": 0.06806517, "L": 0.06785209, "C": 0.06785209, "V": 13.74567936, "T": "2018-01-17T12:25:00", "BV": 0.93464049}, {"O": 0.06785209, "H": 0.0680005, "L": 0.06752453, "C": 0.06779896, "V": 42.40633569, "T": "2018-01-17T12:30:00", "BV": 2.87281273}, {"O": 0.06752457, "H": 0.0680005, "L": 0.0675, "C": 0.06797991, "V": 37.61568944, "T": "2018-01-17T12:35:00", "BV": 2.55235408}, {"O": 0.06797991, "H": 0.06814971, "L": 0.0674459, "C": 0.0674459, "V": 45.26307726, "T": "2018-01-17T12:40:00", "BV": 3.06163494}, {"O": 0.0674459, "H": 0.06777497, "L": 0.06734969, "C": 0.06744587, "V": 40.6173185, "T": "2018-01-17T12:45:00", "BV": 2.73965007}, {"O": 0.06744586, "H": 0.06783416, "L": 0.0672735, "C": 0.06745502, "V": 20.21068338, "T": "2018-01-17T12:50:00", "BV": 1.36268777}, {"O": 0.06741664, "H": 0.06843665, "L": 0.06741664, "C": 0.06807613, "V": 18.21829677, "T": "2018-01-17T12:55:00", "BV": 1.23147788}, {"O": 0.06809942, "H": 0.06832971, "L": 0.06791831, "C": 0.06811477, "V": 10.16707429, "T": "2018-01-17T13:00:00", "BV": 0.69242222}, {"O": 0.06811477, "H": 0.06811478, "L": 0.06788514, "C": 0.0679183, "V": 17.20913881, "T": "2018-01-17T13:05:00", "BV": 1.17043687}, {"O": 0.06788514, "H": 0.06809588, "L": 0.067581, "C": 0.06762999, "V": 14.65083157, "T": "2018-01-17T13:10:00", "BV": 0.99126221}, {"O": 0.06762999, "H": 0.06809991, "L": 0.06727351, "C": 0.06799727, "V": 26.02583283, "T": "2018-01-17T13:15:00", "BV": 1.76244631}, {"O": 0.06799382, "H": 0.06799726, "L": 0.06789667, "C": 0.06791787, "V": 5.5592626, "T": "2018-01-17T13:20:00", "BV": 0.37781899}, {"O": 0.06789667, "H": 0.06811478, "L": 0.06779113, "C": 0.06811478, "V": 19.24997385, "T": "2018-01-17T13:25:00", "BV": 1.30860317}, {"O": 0.06799726, "H": 0.06884968, "L": 0.06788109, "C": 0.06848861, "V": 73.81202455, "T": "2018-01-17T13:30:00", "BV": 5.04782551}, {"O": 0.06806886, "H": 0.0688, "L": 0.06798308, "C": 0.068456, "V": 58.44982317, "T": "2018-01-17T13:35:00", "BV": 3.99069848}, {"O": 0.068456, "H": 0.06926998, "L": 0.06825635, "C": 0.06919523, "V": 61.48237069, "T": "2018-01-17T13:40:00", "BV": 4.22762399}, {"O": 0.06898582, "H": 0.06919523, "L": 0.06838966, "C": 0.06856255, "V": 14.88130111, "T": "2018-01-17T13:45:00", "BV": 1.02249172}, {"O": 0.06856255, "H": 0.06856255, "L": 0.0681, "C": 0.06832162, "V": 12.4031704, "T": "2018-01-17T13:50:00", "BV": 0.84741521}, {"O": 0.06840857, "H": 0.06868743, "L": 0.06777263, "C": 0.06868743, "V": 43.34921758, "T": "2018-01-17T13:55:00", "BV": 2.95423661}, {"O": 0.06877085, "H": 0.06884925, "L": 0.06791091, "C": 0.068148, "V": 20.13926883, "T": "2018-01-17T14:00:00", "BV": 1.37597949}, {"O": 0.06831124, "H": 0.06884923, "L": 0.06807864, "C": 0.06850558, "V": 22.52923898, "T": "2018-01-17T14:05:00", "BV": 1.54812655}, {"O": 0.0687554, "H": 0.06884924, "L": 0.0677728, "C": 0.06803451, "V": 24.76638699, "T": "2018-01-17T14:10:00", "BV": 1.69524205}, {"O": 0.06844303, "H": 0.06884924, "L": 0.06804681, "C": 0.06848999, "V": 17.58323835, "T": "2018-01-17T14:15:00", "BV": 1.20067979}, {"O": 0.06849, "H": 0.06891423, "L": 0.06809998, "C": 0.0681, "V": 69.10227409, "T": "2018-01-17T14:20:00", "BV": 4.72754543}, {"O": 0.06809999, "H": 0.06892424, "L": 0.06757997, "C": 0.06800248, "V": 118.89850471, "T": "2018-01-17T14:25:00", "BV": 8.09097141}, {"O": 0.06800247, "H": 0.06800256, "L": 0.06493776, "C": 0.06729762, "V": 612.08249136, "T": "2018-01-17T14:30:00", "BV": 40.92549367}, {"O": 0.06765011, "H": 0.0678999, "L": 0.06665344, "C": 0.06705294, "V": 42.52769103, "T": "2018-01-17T14:35:00", "BV": 2.86095969}, {"O": 0.06696465, "H": 0.067221, "L": 0.06614537, "C": 0.06698395, "V": 44.00751155, "T": "2018-01-17T14:40:00", "BV": 2.9427035}, {"O": 0.06668164, "H": 0.06722086, "L": 0.06619663, "C": 0.06700858, "V": 27.71792114, "T": "2018-01-17T14:45:00", "BV": 1.84378728}, {"O": 0.06649007, "H": 0.0672209, "L": 0.06649007, "C": 0.06655, "V": 31.10906643, "T": "2018-01-17T14:50:00", "BV": 2.07169956}, {"O": 0.06655, "H": 0.06676158, "L": 0.06643357, "C": 0.0665488, "V": 126.11108856, "T": "2018-01-17T14:55:00", "BV": 8.39076028}, {"O": 0.06643358, "H": 0.06652907, "L": 0.065868, "C": 0.06586801, "V": 94.02937798, "T": "2018-01-17T15:00:00", "BV": 6.21590979}, {"O": 0.06586801, "H": 0.06600002, "L": 0.06511176, "C": 0.06547582, "V": 64.56605939, "T": "2018-01-17T15:05:00", "BV": 4.22528545}, {"O": 0.06547582, "H": 0.06590059, "L": 0.06511175, "C": 0.06569998, "V": 85.86889974, "T": "2018-01-17T15:10:00", "BV": 5.6087675}, {"O": 0.06569998, "H": 0.06610487, "L": 0.06531635, "C": 0.0654225, "V": 53.17621907, "T": "2018-01-17T15:15:00", "BV": 3.48989603}, {"O": 0.06542252, "H": 0.06604123, "L": 0.06542191, "C": 0.06593, "V": 24.04200093, "T": "2018-01-17T15:20:00", "BV": 1.57606475}, {"O": 0.06542194, "H": 0.06621286, "L": 0.06542194, "C": 0.06597386, "V": 31.13465205, "T": "2018-01-17T15:25:00", "BV": 2.05657309}, {"O": 0.0659813, "H": 0.06599999, "L": 0.06542221, "C": 0.06599999, "V": 51.71043721, "T": "2018-01-17T15:30:00", "BV": 3.39021851}, {"O": 0.06550001, "H": 0.06663341, "L": 0.06465127, "C": 0.06502095, "V": 144.70668578, "T": "2018-01-17T15:35:00", "BV": 9.4195631}, {"O": 0.06508597, "H": 0.06531662, "L": 0.06465128, "C": 0.0652788, "V": 24.14787056, "T": "2018-01-17T15:40:00", "BV": 1.57184684}, {"O": 0.0652788, "H": 0.0652788, "L": 0.06477235, "C": 0.06497288, "V": 90.6037331, "T": "2018-01-17T15:45:00", "BV": 5.88384329}, {"O": 0.06497287, "H": 0.0652788, "L": 0.06475091, "C": 0.06527877, "V": 35.31437988, "T": "2018-01-17T15:50:00", "BV": 2.29202625}, {"O": 0.064791, "H": 0.06548509, "L": 0.06475104, "C": 0.06475125, "V": 42.67066319, "T": "2018-01-17T15:55:00", "BV": 2.77472919}, {"O": 0.06475125, "H": 0.06528899, "L": 0.06440807, "C": 0.06440807, "V": 40.07410351, "T": "2018-01-17T16:00:00", "BV": 2.59587145}, {"O": 0.06433644, "H": 0.0645527, "L": 0.064, "C": 0.06446302, "V": 36.16808586, "T": "2018-01-17T16:05:00", "BV": 2.32366743}, {"O": 0.06446302, "H": 0.06446302, "L": 0.06400001, "C": 0.06446302, "V": 13.70617249, "T": "2018-01-17T16:10:00", "BV": 0.88286696}, {"O": 0.06408225, "H": 0.06484342, "L": 0.06400001, "C": 0.064463, "V": 23.96189133, "T": "2018-01-17T16:15:00", "BV": 1.54294088}, {"O": 0.064659, "H": 0.06503262, "L": 0.06432928, "C": 0.065, "V": 64.35559504, "T": "2018-01-17T16:20:00", "BV": 4.16981933}, {"O": 0.065, "H": 0.06614402, "L": 0.065, "C": 0.06608916, "V": 45.76868443, "T": "2018-01-17T16:25:00", "BV": 2.99760737}, {"O": 0.06608916, "H": 0.06679454, "L": 0.0659941, "C": 0.06626, "V": 20.17824114, "T": "2018-01-17T16:30:00", "BV": 1.33755389}, {"O": 0.06626, "H": 0.06698997, "L": 0.06612, "C": 0.06654224, "V": 29.20722955, "T": "2018-01-17T16:35:00", "BV": 1.94266931}, {"O": 0.06654, "H": 0.06699, "L": 0.06653101, "C": 0.06690136, "V": 20.11744838, "T": "2018-01-17T16:40:00", "BV": 1.34511068}, {"O": 0.06690136, "H": 0.06699, "L": 0.06631971, "C": 0.06698999, "V": 19.79097366, "T": "2018-01-17T16:45:00", "BV": 1.32247204}, {"O": 0.06701136, "H": 0.06764962, "L": 0.06690011, "C": 0.06742387, "V": 43.96579424, "T": "2018-01-17T16:50:00", "BV": 2.95623731}, {"O": 0.06742387, "H": 0.06779042, "L": 0.06714238, "C": 0.06715873, "V": 39.37027873, "T": "2018-01-17T16:55:00", "BV": 2.65662748}, {"O": 0.06750001, "H": 0.0681642, "L": 0.06715462, "C": 0.06779042, "V": 98.02445523, "T": "2018-01-17T17:00:00", "BV": 6.64095189}, {"O": 0.06779042, "H": 0.06852326, "L": 0.06728301, "C": 0.06815008, "V": 48.91601967, "T": "2018-01-17T17:05:00", "BV": 3.32874223}, {"O": 0.06815738, "H": 0.06849971, "L": 0.06767163, "C": 0.06767329, "V": 28.07703265, "T": "2018-01-17T17:10:00", "BV": 1.91612038}, {"O": 0.0676738, "H": 0.06842, "L": 0.0676733, "C": 0.06839278, "V": 5.48725536, "T": "2018-01-17T17:15:00", "BV": 0.37298347}, {"O": 0.068392, "H": 0.068392, "L": 0.06767334, "C": 0.0683899, "V": 8.52441768, "T": "2018-01-17T17:20:00", "BV": 0.5803006}, {"O": 0.06838961, "H": 0.06838964, "L": 0.0676818, "C": 0.068, "V": 4.99825367, "T": "2018-01-17T17:25:00", "BV": 0.33892871}, {"O": 0.068, "H": 0.06835898, "L": 0.06768281, "C": 0.06768281, "V": 31.79780422, "T": "2018-01-17T17:30:00", "BV": 2.16237232}, {"O": 0.06768281, "H": 0.06825916, "L": 0.0666, "C": 0.06660013, "V": 70.49658616, "T": "2018-01-17T17:35:00", "BV": 4.7284691}, {"O": 0.06660015, "H": 0.06766899, "L": 0.06653086, "C": 0.0666002, "V": 71.52342567, "T": "2018-01-17T17:40:00", "BV": 4.76534766}, {"O": 0.0666002, "H": 0.06660025, "L": 0.06616536, "C": 0.06660023, "V": 50.34120392, "T": "2018-01-17T17:45:00", "BV": 3.34938297}, {"O": 0.06616557, "H": 0.06660023, "L": 0.06616557, "C": 0.06660021, "V": 7.96840451, "T": "2018-01-17T17:50:00", "BV": 0.5295648}, {"O": 0.06660021, "H": 0.06708757, "L": 0.06623793, "C": 0.06708757, "V": 114.49594726, "T": "2018-01-17T17:55:00", "BV": 7.63125273}, {"O": 0.06708757, "H": 0.06806135, "L": 0.06708757, "C": 0.06742267, "V": 6.53316659, "T": "2018-01-17T18:00:00", "BV": 0.44107661}, {"O": 0.06804067, "H": 0.06804071, "L": 0.067088, "C": 0.067088, "V": 11.59451006, "T": "2018-01-17T18:05:00", "BV": 0.78142196}, {"O": 0.067088, "H": 0.06799983, "L": 0.06689921, "C": 0.06735807, "V": 44.32646599, "T": "2018-01-17T18:10:00", "BV": 2.98571621}, {"O": 0.06735808, "H": 0.06799975, "L": 0.06735808, "C": 0.06798991, "V": 16.65385219, "T": "2018-01-17T18:15:00", "BV": 1.12446343}, {"O": 0.06798984, "H": 0.06798984, "L": 0.06696301, "C": 0.0672895, "V": 27.18582635, "T": "2018-01-17T18:20:00", "BV": 1.8297079}, {"O": 0.06728951, "H": 0.06776935, "L": 0.06701007, "C": 0.06776935, "V": 12.26477633, "T": "2018-01-17T18:25:00", "BV": 0.82747249}, {"O": 0.06776924, "H": 0.06806135, "L": 0.06709169, "C": 0.06754104, "V": 62.85373591, "T": "2018-01-17T18:30:00", "BV": 4.25501387}, {"O": 0.06754104, "H": 0.06806134, "L": 0.06738074, "C": 0.06738074, "V": 5.06953436, "T": "2018-01-17T18:35:00", "BV": 0.34282823}, {"O": 0.0673811, "H": 0.06917577, "L": 0.0673811, "C": 0.06869557, "V": 164.03850357, "T": "2018-01-17T18:40:00", "BV": 11.25124575}, {"O": 0.06869557, "H": 0.06909999, "L": 0.06869557, "C": 0.06869569, "V": 19.10651068, "T": "2018-01-17T18:45:00", "BV": 1.31692872}, {"O": 0.06889999, "H": 0.0702222, "L": 0.06889999, "C": 0.0702222, "V": 80.38391005, "T": "2018-01-17T18:50:00", "BV": 5.58970715}, {"O": 0.0702222, "H": 0.070595, "L": 0.06890008, "C": 0.0704999, "V": 70.07502683, "T": "2018-01-17T18:55:00", "BV": 4.92475631}, {"O": 0.07049991, "H": 0.0705, "L": 0.07000051, "C": 0.07000059, "V": 41.86456433, "T": "2018-01-17T19:00:00", "BV": 2.9499727}, {"O": 0.07000059, "H": 0.07049989, "L": 0.06923517, "C": 0.07000053, "V": 56.80357191, "T": "2018-01-17T19:05:00", "BV": 3.97234559}, {"O": 0.07000043, "H": 0.07049193, "L": 0.06923663, "C": 0.0699999, "V": 36.32152148, "T": "2018-01-17T19:10:00", "BV": 2.53525831}, {"O": 0.0699999, "H": 0.07049999, "L": 0.06961822, "C": 0.07000001, "V": 32.94174402, "T": "2018-01-17T19:15:00", "BV": 2.3111598}, {"O": 0.07049195, "H": 0.07049196, "L": 0.069673, "C": 0.07048321, "V": 15.59521372, "T": "2018-01-17T19:20:00", "BV": 1.09214645}, {"O": 0.0704832, "H": 0.07049998, "L": 0.06969364, "C": 0.07005908, "V": 21.71369119, "T": "2018-01-17T19:25:00", "BV": 1.52181158}, {"O": 0.070483, "H": 0.07049999, "L": 0.07005906, "C": 0.07033102, "V": 46.952379, "T": "2018-01-17T19:30:00", "BV": 3.30229379}, {"O": 0.07049998, "H": 0.07049999, "L": 0.06999023, "C": 0.070499, "V": 28.00628562, "T": "2018-01-17T19:35:00", "BV": 1.96710042}, {"O": 0.07049899, "H": 0.07078999, "L": 0.070011, "C": 0.07030002, "V": 64.86312895, "T": "2018-01-17T19:40:00", "BV": 4.57419986}, {"O": 0.07032001, "H": 0.0708943, "L": 0.07001308, "C": 0.07069959, "V": 10.96028492, "T": "2018-01-17T19:45:00", "BV": 0.77372368}, {"O": 0.0706994, "H": 0.0708943, "L": 0.07004018, "C": 0.0700518, "V": 12.59380251, "T": "2018-01-17T19:50:00", "BV": 0.88889898}, {"O": 0.07005027, "H": 0.0708, "L": 0.06999023, "C": 0.0708, "V": 70.91038983, "T": "2018-01-17T19:55:00", "BV": 4.98776015}, {"O": 0.0708, "H": 0.071, "L": 0.07025224, "C": 0.07098997, "V": 102.7708995, "T": "2018-01-17T20:00:00", "BV": 7.29060027}, {"O": 0.07099999, "H": 0.071, "L": 0.07025009, "C": 0.07076165, "V": 180.59963559, "T": "2018-01-17T20:05:00", "BV": 12.81606065}, {"O": 0.07076165, "H": 0.071, "L": 0.0703202, "C": 0.07044306, "V": 41.7523786, "T": "2018-01-17T20:10:00", "BV": 2.95169558}, {"O": 0.0708, "H": 0.07099, "L": 0.07044311, "C": 0.07084799, "V": 50.72821787, "T": "2018-01-17T20:15:00", "BV": 3.58424596}, {"O": 0.07083804, "H": 0.07099, "L": 0.07044323, "C": 0.07044323, "V": 19.39873084, "T": "2018-01-17T20:20:00", "BV": 1.37160204}, {"O": 0.070443, "H": 0.0705, "L": 0.07039, "C": 0.07044358, "V": 77.94710579, "T": "2018-01-17T20:25:00", "BV": 5.49189079}, {"O": 0.07044358, "H": 0.071, "L": 0.07044358, "C": 0.071, "V": 54.44636782, "T": "2018-01-17T20:30:00", "BV": 3.86426123}, {"O": 0.071, "H": 0.07106994, "L": 0.07044396, "C": 0.07089991, "V": 38.19531794, "T": "2018-01-17T20:35:00", "BV": 2.70691871}, {"O": 0.07044396, "H": 0.07089989, "L": 0.07025009, "C": 0.07089129, "V": 56.63887545, "T": "2018-01-17T20:40:00", "BV": 4.00200216}, {"O": 0.07089129, "H": 0.07089129, "L": 0.07004367, "C": 0.0705812, "V": 34.89813746, "T": "2018-01-17T20:45:00", "BV": 2.45657673}, {"O": 0.07004367, "H": 0.07080001, "L": 0.07004367, "C": 0.07063027, "V": 45.33921017, "T": "2018-01-17T20:50:00", "BV": 3.19801281}, {"O": 0.07063027, "H": 0.07089131, "L": 0.0703, "C": 0.07082042, "V": 19.40221598, "T": "2018-01-17T20:55:00", "BV": 1.37142069}, {"O": 0.07106993, "H": 0.0713, "L": 0.07079998, "C": 0.07080004, "V": 124.77361953, "T": "2018-01-17T21:00:00", "BV": 8.87210652}, {"O": 0.07116993, "H": 0.07116994, "L": 0.07004379, "C": 0.07010051, "V": 64.65018855, "T": "2018-01-17T21:05:00", "BV": 4.57535772}, {"O": 0.07068231, "H": 0.0713, "L": 0.07010099, "C": 0.07022189, "V": 36.30060242, "T": "2018-01-17T21:10:00", "BV": 2.57697779}, {"O": 0.07122228, "H": 0.0712223, "L": 0.070224, "C": 0.07115, "V": 17.0403193, "T": "2018-01-17T21:15:00", "BV": 1.21238635}, {"O": 0.07122228, "H": 0.07122851, "L": 0.07065376, "C": 0.07066501, "V": 14.74335771, "T": "2018-01-17T21:20:00", "BV": 1.04534556}, {"O": 0.07067473, "H": 0.07122219, "L": 0.0702244, "C": 0.0706701, "V": 41.97259161, "T": "2018-01-17T21:25:00", "BV": 2.97645324}, {"O": 0.0706701, "H": 0.07105, "L": 0.07030101, "C": 0.07104996, "V": 32.78595057, "T": "2018-01-17T21:30:00", "BV": 2.32495585}, {"O": 0.07104996, "H": 0.07150053, "L": 0.07039049, "C": 0.07139998, "V": 63.45142532, "T": "2018-01-17T21:35:00", "BV": 4.51343376}, {"O": 0.07136899, "H": 0.07139997, "L": 0.07043864, "C": 0.0713, "V": 66.00288139, "T": "2018-01-17T21:40:00", "BV": 4.70116659}, {"O": 0.0712, "H": 0.07143596, "L": 0.07051082, "C": 0.0712, "V": 20.33384226, "T": "2018-01-17T21:45:00", "BV": 1.4421847}, {"O": 0.07055617, "H": 0.0715102, "L": 0.07055617, "C": 0.07118512, "V": 29.97626139, "T": "2018-01-17T21:50:00", "BV": 2.14183066}, {"O": 0.0712, "H": 0.0714899, "L": 0.07118508, "C": 0.0711851, "V": 67.15957346, "T": "2018-01-17T21:55:00", "BV": 4.78367777}, {"O": 0.07148989, "H": 0.07148989, "L": 0.071185, "C": 0.071186, "V": 27.59469836, "T": "2018-01-17T22:00:00", "BV": 1.97034748}, {"O": 0.07148, "H": 0.07178665, "L": 0.07118501, "C": 0.0717122, "V": 48.5228577, "T": "2018-01-17T22:05:00", "BV": 3.46453976}, {"O": 0.0717122, "H": 0.072, "L": 0.071185, "C": 0.07166378, "V": 65.99628761, "T": "2018-01-17T22:10:00", "BV": 4.72474079}, {"O": 0.07166378, "H": 0.07213812, "L": 0.071573, "C": 0.07200202, "V": 37.4038351, "T": "2018-01-17T22:15:00", "BV": 2.69006922}, {"O": 0.07214351, "H": 0.07249899, "L": 0.0716564, "C": 0.07180002, "V": 59.93949438, "T": "2018-01-17T22:20:00", "BV": 4.32278077}, {"O": 0.07177402, "H": 0.072014, "L": 0.07070977, "C": 0.07112889, "V": 74.87220276, "T": "2018-01-17T22:25:00", "BV": 5.33157155}, {"O": 0.07114, "H": 0.07177996, "L": 0.07086422, "C": 0.07096976, "V": 48.28466037, "T": "2018-01-17T22:30:00", "BV": 3.43382351}, {"O": 0.071, "H": 0.07222109, "L": 0.0708801, "C": 0.0716485, "V": 56.34771992, "T": "2018-01-17T22:35:00", "BV": 4.03738213}, {"O": 0.07134999, "H": 0.07164, "L": 0.07033006, "C": 0.07119967, "V": 89.70075871, "T": "2018-01-17T22:40:00", "BV": 6.34838763}, {"O": 0.07043, "H": 0.07222107, "L": 0.07026432, "C": 0.07039, "V": 89.50514762, "T": "2018-01-17T22:45:00", "BV": 6.39997135}, {"O": 0.07039, "H": 0.07099977, "L": 0.07039, "C": 0.07099976, "V": 7.03282655, "T": "2018-01-17T22:50:00", "BV": 0.49827901}, {"O": 0.07099977, "H": 0.0715, "L": 0.07029, "C": 0.07029007, "V": 28.12679564, "T": "2018-01-17T22:55:00", "BV": 1.99343488}, {"O": 0.07124998, "H": 0.07124998, "L": 0.07029001, "C": 0.07046747, "V": 11.09536222, "T": "2018-01-17T23:00:00", "BV": 0.78533514}, {"O": 0.07099998, "H": 0.07100006, "L": 0.07026424, "C": 0.07089999, "V": 66.89780368, "T": "2018-01-17T23:05:00", "BV": 4.74254544}, {"O": 0.07089999, "H": 0.07099999, "L": 0.06952002, "C": 0.06952002, "V": 72.66225321, "T": "2018-01-17T23:10:00", "BV": 5.10136105}, {"O": 0.06952001, "H": 0.06980157, "L": 0.06891687, "C": 0.06967497, "V": 66.43317239, "T": "2018-01-17T23:15:00", "BV": 4.61314279}, {"O": 0.06891725, "H": 0.06967, "L": 0.06873367, "C": 0.06886001, "V": 88.00723963, "T": "2018-01-17T23:20:00", "BV": 6.06003738}, {"O": 0.06946937, "H": 0.06980016, "L": 0.06879393, "C": 0.06886157, "V": 40.94932064, "T": "2018-01-17T23:25:00", "BV": 2.83106168}, {"O": 0.06968991, "H": 0.06969964, "L": 0.06890438, "C": 0.06896012, "V": 21.59730787, "T": "2018-01-17T23:30:00", "BV": 1.50074697}, {"O": 0.06953991, "H": 0.07018, "L": 0.06890439, "C": 0.07010988, "V": 137.60029863, "T": "2018-01-17T23:35:00", "BV": 9.54639815}, {"O": 0.07017998, "H": 0.07018, "L": 0.0694683, "C": 0.06985212, "V": 76.40735593, "T": "2018-01-17T23:40:00", "BV": 5.35769256}, {"O": 0.07017998, "H": 0.07140383, "L": 0.06985212, "C": 0.07075058, "V": 187.61534591, "T": "2018-01-17T23:45:00", "BV": 13.25220796}, {"O": 0.07051, "H": 0.07140356, "L": 0.07049897, "C": 0.07132998, "V": 124.83927813, "T": "2018-01-17T23:50:00", "BV": 8.89508606}, {"O": 0.07132996, "H": 0.0714999, "L": 0.07132994, "C": 0.07133, "V": 66.68618159, "T": "2018-01-17T23:55:00", "BV": 4.75932642}, {"O": 0.0714999, "H": 0.07204325, "L": 0.07132995, "C": 0.07204325, "V": 56.58217643, "T": "2018-01-18T00:00:00", "BV": 4.06423868}, {"O": 0.07197192, "H": 0.07222058, "L": 0.07183936, "C": 0.07222056, "V": 34.34843089, "T": "2018-01-18T00:05:00", "BV": 2.4737826}, {"O": 0.07222056, "H": 0.07222058, "L": 0.07200001, "C": 0.07222056, "V": 38.11742198, "T": "2018-01-18T00:10:00", "BV": 2.74938268}, {"O": 0.07222056, "H": 0.07234, "L": 0.07200192, "C": 0.07233977, "V": 76.80161661, "T": "2018-01-18T00:15:00", "BV": 5.54451635}, {"O": 0.07233977, "H": 0.07279995, "L": 0.07233977, "C": 0.07253, "V": 82.36869049, "T": "2018-01-18T00:20:00", "BV": 5.97748575}, {"O": 0.07253, "H": 0.07299465, "L": 0.07253, "C": 0.07284068, "V": 107.64336956, "T": "2018-01-18T00:25:00", "BV": 7.83761022}, {"O": 0.07284068, "H": 0.0731223, "L": 0.072072, "C": 0.07301235, "V": 217.33310176, "T": "2018-01-18T00:30:00", "BV": 15.84069499}, {"O": 0.073102, "H": 0.07312228, "L": 0.07211375, "C": 0.07211423, "V": 158.10216475, "T": "2018-01-18T00:35:00", "BV": 11.54927976}, {"O": 0.07308, "H": 0.07336305, "L": 0.07220017, "C": 0.07334962, "V": 201.68247363, "T": "2018-01-18T00:40:00", "BV": 14.75614393}, {"O": 0.07248, "H": 0.07334905, "L": 0.07245701, "C": 0.07264506, "V": 141.95524452, "T": "2018-01-18T00:45:00", "BV": 10.40082528}, {"O": 0.07295284, "H": 0.07336305, "L": 0.07189521, "C": 0.07200007, "V": 58.03317842, "T": "2018-01-18T00:50:00", "BV": 4.20333638}, {"O": 0.0718952, "H": 0.072336, "L": 0.07053927, "C": 0.07117103, "V": 46.99917045, "T": "2018-01-18T00:55:00", "BV": 3.36691696}, {"O": 0.07114966, "H": 0.07143572, "L": 0.07086127, "C": 0.0713977, "V": 52.39781842, "T": "2018-01-18T01:00:00", "BV": 3.72646162}, {"O": 0.0713977, "H": 0.0715637, "L": 0.07115969, "C": 0.07156367, "V": 43.9763176, "T": "2018-01-18T01:05:00", "BV": 3.14019369}, {"O": 0.07156367, "H": 0.07156367, "L": 0.07113038, "C": 0.07113038, "V": 17.00598066, "T": "2018-01-18T01:10:00", "BV": 1.21557564}, {"O": 0.07112139, "H": 0.0715637, "L": 0.07108117, "C": 0.07156366, "V": 32.84018656, "T": "2018-01-18T01:15:00", "BV": 2.34662989}, {"O": 0.07179711, "H": 0.07205918, "L": 0.07142502, "C": 0.07191991, "V": 17.4383342, "T": "2018-01-18T01:20:00", "BV": 1.25257891}, {"O": 0.07191991, "H": 0.07325229, "L": 0.07161308, "C": 0.0726654, "V": 122.77977331, "T": "2018-01-18T01:25:00", "BV": 8.94528742}, {"O": 0.07272112, "H": 0.0734, "L": 0.07271886, "C": 0.0734, "V": 63.74806188, "T": "2018-01-18T01:30:00", "BV": 4.66083239}, {"O": 0.07341, "H": 0.07399999, "L": 0.07310371, "C": 0.07399999, "V": 102.94134332, "T": "2018-01-18T01:35:00", "BV": 7.57277047}, {"O": 0.07399999, "H": 0.074, "L": 0.07353572, "C": 0.0736748, "V": 51.37237489, "T": "2018-01-18T01:40:00", "BV": 3.79194139}, {"O": 0.07383199, "H": 0.07383204, "L": 0.07343536, "C": 0.0736747, "V": 9.64527961, "T": "2018-01-18T01:45:00", "BV": 0.71040864}, {"O": 0.07392598, "H": 0.07398, "L": 0.07340898, "C": 0.07389009, "V": 16.52909583, "T": "2018-01-18T01:50:00", "BV": 1.22065498}, {"O": 0.07389009, "H": 0.07401, "L": 0.07362847, "C": 0.07401, "V": 57.00781883, "T": "2018-01-18T01:55:00", "BV": 4.2157744}, {"O": 0.07401, "H": 0.07401, "L": 0.07326013, "C": 0.0732621, "V": 20.58451892, "T": "2018-01-18T02:00:00", "BV": 1.51530548}, {"O": 0.0736181, "H": 0.07405407, "L": 0.0732621, "C": 0.07359204, "V": 40.92631384, "T": "2018-01-18T02:05:00", "BV": 3.01917177}, {"O": 0.07359203, "H": 0.07419997, "L": 0.07323308, "C": 0.07342656, "V": 98.02177731, "T": "2018-01-18T02:10:00", "BV": 7.21785828}, {"O": 0.07342656, "H": 0.07415199, "L": 0.07323308, "C": 0.07381048, "V": 82.0083771, "T": "2018-01-18T02:15:00", "BV": 6.02352793}, {"O": 0.07401918, "H": 0.07401919, "L": 0.07340105, "C": 0.07366161, "V": 64.8798575, "T": "2018-01-18T02:20:00", "BV": 4.77461997}, {"O": 0.07364393, "H": 0.07402504, "L": 0.07340105, "C": 0.07340107, "V": 65.90906337, "T": "2018-01-18T02:25:00", "BV": 4.84635595}, {"O": 0.07378628, "H": 0.07392806, "L": 0.07340105, "C": 0.07386915, "V": 85.75795456, "T": "2018-01-18T02:30:00", "BV": 6.31912921}, {"O": 0.07386915, "H": 0.074, "L": 0.07359741, "C": 0.07399999, "V": 35.06423552, "T": "2018-01-18T02:35:00", "BV": 2.58906407}, {"O": 0.07399999, "H": 0.07399999, "L": 0.07368578, "C": 0.07368578, "V": 7.50421733, "T": "2018-01-18T02:40:00", "BV": 0.55423131}, {"O": 0.07368578, "H": 0.0739999, "L": 0.07330302, "C": 0.07330306, "V": 40.37106333, "T": "2018-01-18T02:45:00", "BV": 2.96768054}, {"O": 0.0735999, "H": 0.07360714, "L": 0.07323308, "C": 0.07360714, "V": 64.57231315, "T": "2018-01-18T02:50:00", "BV": 4.7336485}, {"O": 0.07325284, "H": 0.0736, "L": 0.07323308, "C": 0.07325279, "V": 29.77894621, "T": "2018-01-18T02:55:00", "BV": 2.18111292}, {"O": 0.07325279, "H": 0.07375327, "L": 0.07323308, "C": 0.0737, "V": 15.54422183, "T": "2018-01-18T03:00:00", "BV": 1.14030332}, {"O": 0.07364499, "H": 0.07364499, "L": 0.07323308, "C": 0.07329999, "V": 9.30981253, "T": "2018-01-18T03:05:00", "BV": 0.68401523}, {"O": 0.07323401, "H": 0.07374273, "L": 0.07323308, "C": 0.07374273, "V": 27.80918583, "T": "2018-01-18T03:10:00", "BV": 2.03892859}, {"O": 0.07370675, "H": 0.07372577, "L": 0.07323308, "C": 0.0732488, "V": 22.43751525, "T": "2018-01-18T03:15:00", "BV": 1.64862574}, {"O": 0.0732488, "H": 0.0736578, "L": 0.07250003, "C": 0.07264784, "V": 113.76693541, "T": "2018-01-18T03:20:00", "BV": 8.32013447}, {"O": 0.07316004, "H": 0.07331661, "L": 0.07200002, "C": 0.07302817, "V": 41.71223503, "T": "2018-01-18T03:25:00", "BV": 3.04343163}, {"O": 0.07269734, "H": 0.07315242, "L": 0.07269734, "C": 0.07290942, "V": 26.36012641, "T": "2018-01-18T03:30:00", "BV": 1.91970555}, {"O": 0.07302051, "H": 0.07315242, "L": 0.07229023, "C": 0.07293572, "V": 30.59649891, "T": "2018-01-18T03:35:00", "BV": 2.23178059}, {"O": 0.07292609, "H": 0.0729357, "L": 0.07253096, "C": 0.0725311, "V": 18.06169968, "T": "2018-01-18T03:40:00", "BV": 1.31313713}, {"O": 0.07253111, "H": 0.07314337, "L": 0.0723331, "C": 0.07263285, "V": 33.69312322, "T": "2018-01-18T03:45:00", "BV": 2.45047383}, {"O": 0.07255377, "H": 0.07314338, "L": 0.07200009, "C": 0.07200009, "V": 18.3762863, "T": "2018-01-18T03:50:00", "BV": 1.32817865}, {"O": 0.07204356, "H": 0.07315236, "L": 0.07204356, "C": 0.07269996, "V": 28.52119963, "T": "2018-01-18T03:55:00", "BV": 2.06052731}, {"O": 0.07269993, "H": 0.0727, "L": 0.07217859, "C": 0.07219258, "V": 18.76757034, "T": "2018-01-18T04:00:00", "BV": 1.35849526}, {"O": 0.0722687, "H": 0.07241623, "L": 0.071558, "C": 0.07179252, "V": 43.37665385, "T": "2018-01-18T04:05:00", "BV": 3.11920879}, {"O": 0.07179252, "H": 0.07211343, "L": 0.07108408, "C": 0.0714675, "V": 56.78815021, "T": "2018-01-18T04:10:00", "BV": 4.06509165}, {"O": 0.0714675, "H": 0.07177392, "L": 0.07105134, "C": 0.07176358, "V": 22.09014374, "T": "2018-01-18T04:15:00", "BV": 1.58058535}, {"O": 0.07180328, "H": 0.07197137, "L": 0.07124666, "C": 0.07171774, "V": 39.67487238, "T": "2018-01-18T04:20:00", "BV": 2.83958277}, {"O": 0.0719, "H": 0.07268887, "L": 0.07171774, "C": 0.07248088, "V": 19.46694337, "T": "2018-01-18T04:25:00", "BV": 1.40911321}, {"O": 0.07248927, "H": 0.07250374, "L": 0.07211558, "C": 0.07228603, "V": 25.12842205, "T": "2018-01-18T04:30:00", "BV": 1.81541607}, {"O": 0.0725, "H": 0.0725, "L": 0.07114963, "C": 0.07114963, "V": 64.21191668, "T": "2018-01-18T04:35:00", "BV": 4.61359118}, {"O": 0.0715786, "H": 0.07161984, "L": 0.07100592, "C": 0.07145908, "V": 13.56260641, "T": "2018-01-18T04:40:00", "BV": 0.96844349}, {"O": 0.07138131, "H": 0.07140049, "L": 0.07055819, "C": 0.07117196, "V": 77.41835553, "T": "2018-01-18T04:45:00", "BV": 5.49846028}, {"O": 0.07117196, "H": 0.0715237, "L": 0.07085982, "C": 0.07126281, "V": 6.71845699, "T": "2018-01-18T04:50:00", "BV": 0.47977461}, {"O": 0.07152369, "H": 0.0715237, "L": 0.07077233, "C": 0.07152157, "V": 12.30460013, "T": "2018-01-18T04:55:00", "BV": 0.87935474}, {"O": 0.0715215, "H": 0.07161984, "L": 0.07126281, "C": 0.07133722, "V": 25.46252479, "T": "2018-01-18T05:00:00", "BV": 1.81918125}, {"O": 0.07134785, "H": 0.07161983, "L": 0.07055819, "C": 0.07077231, "V": 62.41360813, "T": "2018-01-18T05:05:00", "BV": 4.43180684}, {"O": 0.07077231, "H": 0.07090226, "L": 0.06940105, "C": 0.06986905, "V": 84.25862337, "T": "2018-01-18T05:10:00", "BV": 5.90463736}, {"O": 0.06986901, "H": 0.07003706, "L": 0.06943408, "C": 0.06950204, "V": 13.37445771, "T": "2018-01-18T05:15:00", "BV": 0.93388631}, {"O": 0.06988494, "H": 0.06994178, "L": 0.06783324, "C": 0.06875105, "V": 313.72881932, "T": "2018-01-18T05:20:00", "BV": 21.43639827}, {"O": 0.06867192, "H": 0.06870289, "L": 0.06832072, "C": 0.06834888, "V": 27.06580925, "T": "2018-01-18T05:25:00", "BV": 1.85747984}, {"O": 0.06867289, "H": 0.06867289, "L": 0.06821741, "C": 0.06867288, "V": 49.14245212, "T": "2018-01-18T05:30:00", "BV": 3.36695529}, {"O": 0.06867288, "H": 0.0694383, "L": 0.06844581, "C": 0.06943802, "V": 148.56096172, "T": "2018-01-18T05:35:00", "BV": 10.23405409}, {"O": 0.06943782, "H": 0.06945301, "L": 0.06887003, "C": 0.06916018, "V": 49.48563395, "T": "2018-01-18T05:40:00", "BV": 3.43385063}, {"O": 0.069453, "H": 0.06987782, "L": 0.0691602, "C": 0.06944203, "V": 12.04647472, "T": "2018-01-18T05:45:00", "BV": 0.83635012}, {"O": 0.06944205, "H": 0.0697979, "L": 0.06920179, "C": 0.06951513, "V": 77.68002793, "T": "2018-01-18T05:50:00", "BV": 5.38510252}, {"O": 0.06979786, "H": 0.07257769, "L": 0.06930005, "C": 0.06992619, "V": 165.57693929, "T": "2018-01-18T05:55:00", "BV": 11.6856542}, {"O": 0.06956254, "H": 0.07080819, "L": 0.0694677, "C": 0.07033175, "V": 107.05890917, "T": "2018-01-18T06:00:00", "BV": 7.55430186}, {"O": 0.07034643, "H": 0.07061259, "L": 0.06967579, "C": 0.06983283, "V": 39.78789299, "T": "2018-01-18T06:05:00", "BV": 2.79600187}, {"O": 0.06970313, "H": 0.07187833, "L": 0.06970313, "C": 0.07053527, "V": 44.22094094, "T": "2018-01-18T06:10:00", "BV": 3.1297688}, {"O": 0.07053527, "H": 0.07121304, "L": 0.07005107, "C": 0.07037085, "V": 21.07571623, "T": "2018-01-18T06:15:00", "BV": 1.48752903}, {"O": 0.07021256, "H": 0.070961, "L": 0.07020256, "C": 0.07035214, "V": 27.23323272, "T": "2018-01-18T06:20:00", "BV": 1.92246608}, {"O": 0.07096091, "H": 0.07114719, "L": 0.07048895, "C": 0.07106247, "V": 16.92732494, "T": "2018-01-18T06:25:00", "BV": 1.20214072}, {"O": 0.07106247, "H": 0.07149511, "L": 0.07070003, "C": 0.07114719, "V": 12.6073916, "T": "2018-01-18T06:30:00", "BV": 0.89673555}, {"O": 0.07129508, "H": 0.07129508, "L": 0.07114719, "C": 0.07120458, "V": 15.26039521, "T": "2018-01-18T06:35:00", "BV": 1.08783361}, {"O": 0.07129507, "H": 0.07129508, "L": 0.0711, "C": 0.0711, "V": 15.80999254, "T": "2018-01-18T06:40:00", "BV": 1.12578403}, {"O": 0.0711, "H": 0.07129508, "L": 0.07048899, "C": 0.07088406, "V": 10.01065649, "T": "2018-01-18T06:45:00", "BV": 0.7110563}, {"O": 0.07088406, "H": 0.07088406, "L": 0.0705, "C": 0.07088406, "V": 9.25634849, "T": "2018-01-18T06:50:00", "BV": 0.65610825}, {"O": 0.0705001, "H": 0.07088406, "L": 0.07050005, "C": 0.07088406, "V": 7.46167642, "T": "2018-01-18T06:55:00", "BV": 0.52782329}, {"O": 0.07088406, "H": 0.07094599, "L": 0.07050048, "C": 0.07094599, "V": 5.86162679, "T": "2018-01-18T07:00:00", "BV": 0.41549376}, {"O": 0.07118593, "H": 0.07119847, "L": 0.07050087, "C": 0.07090199, "V": 4.60163843, "T": "2018-01-18T07:05:00", "BV": 0.32630621}, {"O": 0.07090198, "H": 0.07103081, "L": 0.07050168, "C": 0.07050168, "V": 5.01881809, "T": "2018-01-18T07:10:00", "BV": 0.35592344}, {"O": 0.07050168, "H": 0.07089329, "L": 0.07048895, "C": 0.07085838, "V": 8.32438739, "T": "2018-01-18T07:15:00", "BV": 0.58730885}, {"O": 0.07085838, "H": 0.07110511, "L": 0.07050197, "C": 0.07050274, "V": 9.08478561, "T": "2018-01-18T07:20:00", "BV": 0.64325142}, {"O": 0.07110511, "H": 0.07110511, "L": 0.07050289, "C": 0.07110509, "V": 16.74439038, "T": "2018-01-18T07:25:00", "BV": 1.19042184}, {"O": 0.07062022, "H": 0.07110507, "L": 0.07062022, "C": 0.07110507, "V": 14.12019813, "T": "2018-01-18T07:30:00", "BV": 1.00311097}, {"O": 0.07110507, "H": 0.07119849, "L": 0.07050298, "C": 0.07054303, "V": 16.80680931, "T": "2018-01-18T07:35:00", "BV": 1.19386186}, {"O": 0.07117818, "H": 0.07119163, "L": 0.07058304, "C": 0.07082144, "V": 9.36706254, "T": "2018-01-18T07:40:00", "BV": 0.66562091}, {"O": 0.07119848, "H": 0.07119849, "L": 0.070504, "C": 0.07119848, "V": 4.43737499, "T": "2018-01-18T07:45:00", "BV": 0.31504546}, {"O": 0.07119845, "H": 0.07119845, "L": 0.07017646, "C": 0.07049654, "V": 39.58652357, "T": "2018-01-18T07:50:00", "BV": 2.79214119}, {"O": 0.07099935, "H": 0.07102293, "L": 0.07049782, "C": 0.07099989, "V": 5.64182062, "T": "2018-01-18T07:55:00", "BV": 0.40006959}, {"O": 0.07099971, "H": 0.071, "L": 0.07038717, "C": 0.07038737, "V": 26.22630356, "T": "2018-01-18T08:00:00", "BV": 1.85151789}, {"O": 0.07038794, "H": 0.07099381, "L": 0.07017658, "C": 0.07085781, "V": 10.96963642, "T": "2018-01-18T08:05:00", "BV": 0.77341823}, {"O": 0.07085778, "H": 0.07085778, "L": 0.0703, "C": 0.07035, "V": 45.50153983, "T": "2018-01-18T08:10:00", "BV": 3.20334938}, {"O": 0.07035, "H": 0.07085778, "L": 0.07034, "C": 0.07085778, "V": 59.57730164, "T": "2018-01-18T08:15:00", "BV": 4.19395371}, {"O": 0.07085778, "H": 0.07099999, "L": 0.07031326, "C": 0.07095682, "V": 11.66178631, "T": "2018-01-18T08:20:00", "BV": 0.82364873}, {"O": 0.07096439, "H": 0.071, "L": 0.07042801, "C": 0.07099999, "V": 16.01140932, "T": "2018-01-18T08:25:00", "BV": 1.13486327}, {"O": 0.07099999, "H": 0.07119849, "L": 0.07042804, "C": 0.07119849, "V": 19.41161497, "T": "2018-01-18T08:30:00", "BV": 1.37819915}, {"O": 0.07117678, "H": 0.07117678, "L": 0.0704327, "C": 0.07045411, "V": 11.89508024, "T": "2018-01-18T08:35:00", "BV": 0.8406294}, {"O": 0.07047311, "H": 0.07104267, "L": 0.07045437, "C": 0.07055739, "V": 23.16263502, "T": "2018-01-18T08:40:00", "BV": 1.63497228}, {"O": 0.0709, "H": 0.07095, "L": 0.0709, "C": 0.07095, "V": 45.89434463, "T": "2018-01-18T08:45:00", "BV": 3.25395086}, {"O": 0.07095, "H": 0.07119845, "L": 0.0709, "C": 0.07095, "V": 9.20594667, "T": "2018-01-18T08:50:00", "BV": 0.65346257}, {"O": 0.07095, "H": 0.07107726, "L": 0.07043234, "C": 0.07082358, "V": 25.06569065, "T": "2018-01-18T08:55:00", "BV": 1.77612698}, {"O": 0.07077585, "H": 0.07088077, "L": 0.0703, "C": 0.0703, "V": 14.95568506, "T": "2018-01-18T09:00:00", "BV": 1.05504823}, {"O": 0.07043231, "H": 0.07043231, "L": 0.06948679, "C": 0.07, "V": 24.02771933, "T": "2018-01-18T09:05:00", "BV": 1.6798757}, {"O": 0.07, "H": 0.07119841, "L": 0.06961036, "C": 0.07011563, "V": 27.66768239, "T": "2018-01-18T09:10:00", "BV": 1.95018913}, {"O": 0.07041725, "H": 0.07041725, "L": 0.06991501, "C": 0.07028091, "V": 1.582446, "T": "2018-01-18T09:15:00", "BV": 0.11109843}, {"O": 0.07028091, "H": 0.07038091, "L": 0.07028091, "C": 0.0703809, "V": 20.87629351, "T": "2018-01-18T09:20:00", "BV": 1.46876957}, {"O": 0.07038091, "H": 0.07038091, "L": 0.07, "C": 0.0703809, "V": 12.2471861, "T": "2018-01-18T09:25:00", "BV": 0.86183644}, {"O": 0.0703809, "H": 0.07068386, "L": 0.0703809, "C": 0.07038092, "V": 2.63008322, "T": "2018-01-18T09:30:00", "BV": 0.18542292}, {"O": 0.0705, "H": 0.07064972, "L": 0.0704, "C": 0.0705, "V": 46.8844175, "T": "2018-01-18T09:35:00", "BV": 3.30403523}, {"O": 0.0705, "H": 0.0705, "L": 0.0704, "C": 0.0704, "V": 12.3731222, "T": "2018-01-18T09:40:00", "BV": 0.87139583}, {"O": 0.0704, "H": 0.07077367, "L": 0.0704, "C": 0.07077367, "V": 5.90130067, "T": "2018-01-18T09:45:00", "BV": 0.41683409}, {"O": 0.07081961, "H": 0.07095676, "L": 0.07040004, "C": 0.07095676, "V": 4.21944218, "T": "2018-01-18T09:50:00", "BV": 0.29841165}, {"O": 0.0709616, "H": 0.07119849, "L": 0.07004902, "C": 0.0710968, "V": 71.16679307, "T": "2018-01-18T09:55:00", "BV": 5.05504325}, {"O": 0.0710968, "H": 0.07115321, "L": 0.07077, "C": 0.07113699, "V": 8.73187362, "T": "2018-01-18T10:00:00", "BV": 0.62060171}, {"O": 0.07113594, "H": 0.07113594, "L": 0.07041156, "C": 0.07041156, "V": 8.96935383, "T": "2018-01-18T10:05:00", "BV": 0.63397972}, {"O": 0.07059999, "H": 0.07097296, "L": 0.07038584, "C": 0.07038584, "V": 5.7919452, "T": "2018-01-18T10:10:00", "BV": 0.40898782}, {"O": 0.0707, "H": 0.07083712, "L": 0.07035879, "C": 0.07081742, "V": 43.31548371, "T": "2018-01-18T10:15:00", "BV": 3.05384743}, {"O": 0.07049464, "H": 0.07081742, "L": 0.07032191, "C": 0.07081739, "V": 6.53147684, "T": "2018-01-18T10:20:00", "BV": 0.46056232}, {"O": 0.07040001, "H": 0.07081739, "L": 0.0704, "C": 0.07081739, "V": 14.20477059, "T": "2018-01-18T10:25:00", "BV": 1.00483234}, {"O": 0.07081739, "H": 0.07118356, "L": 0.07056221, "C": 0.07118356, "V": 57.75881996, "T": "2018-01-18T10:30:00", "BV": 4.08600922}, {"O": 0.07119835, "H": 0.07119836, "L": 0.07087673, "C": 0.07109112, "V": 16.75399956, "T": "2018-01-18T10:35:00", "BV": 1.19117353}, {"O": 0.07109112, "H": 0.07119849, "L": 0.07063185, "C": 0.07117493, "V": 15.73715484, "T": "2018-01-18T10:40:00", "BV": 1.11601459}, {"O": 0.07114233, "H": 0.07117, "L": 0.07075, "C": 0.07075, "V": 2.61326623, "T": "2018-01-18T10:45:00", "BV": 0.18565285}, {"O": 0.07111334, "H": 0.07111334, "L": 0.07040002, "C": 0.07040601, "V": 19.31473297, "T": "2018-01-18T10:50:00", "BV": 1.36297913}, {"O": 0.0708654, "H": 0.07091135, "L": 0.07033639, "C": 0.07078741, "V": 2.89023714, "T": "2018-01-18T10:55:00", "BV": 0.20459171}, {"O": 0.07082352, "H": 0.07082352, "L": 0.07001751, "C": 0.07033639, "V": 8.54990293, "T": "2018-01-18T11:00:00", "BV": 0.60241141}, {"O": 0.07033638, "H": 0.07059996, "L": 0.07000217, "C": 0.07054084, "V": 33.70220688, "T": "2018-01-18T11:05:00", "BV": 2.37325431}, {"O": 0.07054085, "H": 0.07054085, "L": 0.07002252, "C": 0.07054084, "V": 24.43420842, "T": "2018-01-18T11:10:00", "BV": 1.71882509}, {"O": 0.0706, "H": 0.07082352, "L": 0.07032469, "C": 0.07032469, "V": 15.75215409, "T": "2018-01-18T11:15:00", "BV": 1.1140877}, {"O": 0.07082352, "H": 0.07092273, "L": 0.07002808, "C": 0.07082517, "V": 4.69456347, "T": "2018-01-18T11:20:00", "BV": 0.33089737}, {"O": 0.07082245, "H": 0.07082625, "L": 0.07004, "C": 0.07082625, "V": 5.82125185, "T": "2018-01-18T11:25:00", "BV": 0.40944481}, {"O": 0.07082625, "H": 0.07082625, "L": 0.07020355, "C": 0.07082625, "V": 5.90040944, "T": "2018-01-18T11:30:00", "BV": 0.41750363}, {"O": 0.07082625, "H": 0.07119849, "L": 0.07047312, "C": 0.07050339, "V": 30.56844513, "T": "2018-01-18T11:35:00", "BV": 2.16374031}, {"O": 0.0708463, "H": 0.07101253, "L": 0.07047992, "C": 0.07101253, "V": 24.12667645, "T": "2018-01-18T11:40:00", "BV": 1.70806812}, {"O": 0.07052506, "H": 0.07101253, "L": 0.07050015, "C": 0.07086924, "V": 13.30251377, "T": "2018-01-18T11:45:00", "BV": 0.93932614}, {"O": 0.07101253, "H": 0.07106268, "L": 0.07086923, "C": 0.07106268, "V": 14.15862661, "T": "2018-01-18T11:50:00", "BV": 1.00431913}, {"O": 0.07106268, "H": 0.07119848, "L": 0.071, "C": 0.07106268, "V": 6.31415427, "T": "2018-01-18T11:55:00", "BV": 0.44860025}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07051166, "C": 0.07119849, "V": 19.94457414, "T": "2018-01-18T12:00:00", "BV": 1.41424597}, {"O": 0.07086923, "H": 0.07110145, "L": 0.07052551, "C": 0.07106344, "V": 9.04918252, "T": "2018-01-18T12:05:00", "BV": 0.64182463}, {"O": 0.07106343, "H": 0.07119849, "L": 0.0705507, "C": 0.07119848, "V": 17.83438049, "T": "2018-01-18T12:10:00", "BV": 1.26750685}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07081585, "C": 0.07081973, "V": 11.04015407, "T": "2018-01-18T12:15:00", "BV": 0.78518363}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07081976, "C": 0.07119849, "V": 31.39991482, "T": "2018-01-18T12:20:00", "BV": 2.23378587}, {"O": 0.07082044, "H": 0.07122748, "L": 0.07082044, "C": 0.07091397, "V": 6.83521196, "T": "2018-01-18T12:25:00", "BV": 0.4862697}, {"O": 0.07091402, "H": 0.0712198, "L": 0.07091332, "C": 0.0712198, "V": 11.79156774, "T": "2018-01-18T12:30:00", "BV": 0.83963905}, {"O": 0.0712198, "H": 0.07155448, "L": 0.0712198, "C": 0.07155229, "V": 18.9557621, "T": "2018-01-18T12:35:00", "BV": 1.35157303}, {"O": 0.07155229, "H": 0.0715978, "L": 0.0712198, "C": 0.07122001, "V": 31.17967672, "T": "2018-01-18T12:40:00", "BV": 2.22359676}, {"O": 0.07164221, "H": 0.07178988, "L": 0.07122003, "C": 0.07178988, "V": 49.31897518, "T": "2018-01-18T12:45:00", "BV": 3.53160306}, {"O": 0.07130018, "H": 0.07203219, "L": 0.07130018, "C": 0.0718153, "V": 25.41551968, "T": "2018-01-18T12:50:00", "BV": 1.82380649}, {"O": 0.0718153, "H": 0.07203219, "L": 0.0716, "C": 0.07167, "V": 25.24658929, "T": "2018-01-18T12:55:00", "BV": 1.80990713}, {"O": 0.07203219, "H": 0.07203219, "L": 0.0715, "C": 0.07196729, "V": 29.04591912, "T": "2018-01-18T13:00:00", "BV": 2.08055892}, {"O": 0.07183881, "H": 0.07202339, "L": 0.07157231, "C": 0.0719098, "V": 37.54374842, "T": "2018-01-18T13:05:00", "BV": 2.701439}, {"O": 0.0719098, "H": 0.07202338, "L": 0.07157234, "C": 0.0716, "V": 15.95914921, "T": "2018-01-18T13:10:00", "BV": 1.14429727}, {"O": 0.07181, "H": 0.07202339, "L": 0.07157231, "C": 0.07157231, "V": 24.50755245, "T": "2018-01-18T13:15:00", "BV": 1.75555556}, {"O": 0.07195298, "H": 0.0725, "L": 0.07125, "C": 0.07202396, "V": 52.46248134, "T": "2018-01-18T13:20:00", "BV": 3.76638692}, {"O": 0.07203722, "H": 0.07211502, "L": 0.0716, "C": 0.07181402, "V": 8.0228804, "T": "2018-01-18T13:25:00", "BV": 0.57552593}, {"O": 0.07181402, "H": 0.07202396, "L": 0.07160003, "C": 0.07202396, "V": 5.5777526, "T": "2018-01-18T13:30:00", "BV": 0.40066679}, {"O": 0.07202395, "H": 0.07202395, "L": 0.07161327, "C": 0.07189013, "V": 8.50061787, "T": "2018-01-18T13:35:00", "BV": 0.61090408}, {"O": 0.0718901, "H": 0.07200053, "L": 0.07167233, "C": 0.07167233, "V": 7.12828148, "T": "2018-01-18T13:40:00", "BV": 0.5127632}, {"O": 0.07160073, "H": 0.07202396, "L": 0.07160001, "C": 0.07202396, "V": 3.96344712, "T": "2018-01-18T13:45:00", "BV": 0.28486805}, {"O": 0.07202395, "H": 0.07216305, "L": 0.07161408, "C": 0.07203052, "V": 17.25511479, "T": "2018-01-18T13:50:00", "BV": 1.24257342}, {"O": 0.07203052, "H": 0.07225444, "L": 0.07203052, "C": 0.07203052, "V": 38.5574256, "T": "2018-01-18T13:55:00", "BV": 2.77857941}, {"O": 0.07216282, "H": 0.07225444, "L": 0.07203053, "C": 0.07203054, "V": 13.47757551, "T": "2018-01-18T14:00:00", "BV": 0.97164596}, {"O": 0.07203054, "H": 0.07215076, "L": 0.07203053, "C": 0.07215075, "V": 5.52183401, "T": "2018-01-18T14:05:00", "BV": 0.39792167}, {"O": 0.07215075, "H": 0.07226363, "L": 0.07208, "C": 0.07225444, "V": 15.1313642, "T": "2018-01-18T14:10:00", "BV": 1.09285057}, {"O": 0.07217, "H": 0.07249911, "L": 0.07203053, "C": 0.07242814, "V": 33.24731311, "T": "2018-01-18T14:15:00", "BV": 2.40425919}, {"O": 0.07242814, "H": 0.07247639, "L": 0.07204628, "C": 0.0720463, "V": 40.97353778, "T": "2018-01-18T14:20:00", "BV": 2.96755507}, {"O": 0.0720463, "H": 0.07239753, "L": 0.07173308, "C": 0.0720463, "V": 61.52995249, "T": "2018-01-18T14:25:00", "BV": 4.43065301}, {"O": 0.0720463, "H": 0.0720463, "L": 0.0717142, "C": 0.07185005, "V": 19.15766113, "T": "2018-01-18T14:30:00", "BV": 1.37651499}, {"O": 0.07185005, "H": 0.07249903, "L": 0.07185004, "C": 0.07190759, "V": 38.97115178, "T": "2018-01-18T14:35:00", "BV": 2.80694238}, {"O": 0.07185005, "H": 0.0722, "L": 0.07185005, "C": 0.0722, "V": 2.66862553, "T": "2018-01-18T14:40:00", "BV": 0.19187239}, {"O": 0.0722, "H": 0.07237392, "L": 0.071851, "C": 0.07199999, "V": 11.0113456, "T": "2018-01-18T14:45:00", "BV": 0.79474467}, {"O": 0.072, "H": 0.072, "L": 0.07184788, "C": 0.07199999, "V": 211.3738231, "T": "2018-01-18T14:50:00", "BV": 15.19919742}, {"O": 0.07199999, "H": 0.07199999, "L": 0.07176323, "C": 0.07195, "V": 41.66953849, "T": "2018-01-18T14:55:00", "BV": 2.99247907}, {"O": 0.07195, "H": 0.07195, "L": 0.07160079, "C": 0.07195, "V": 128.16025297, "T": "2018-01-18T15:00:00", "BV": 9.20976654}, {"O": 0.07160085, "H": 0.07219999, "L": 0.07160085, "C": 0.07217999, "V": 115.36500121, "T": "2018-01-18T15:05:00", "BV": 8.27493167}, {"O": 0.07217999, "H": 0.07249908, "L": 0.07160111, "C": 0.07209208, "V": 14.88353879, "T": "2018-01-18T15:10:00", "BV": 1.07360088}, {"O": 0.07237391, "H": 0.0725, "L": 0.07237391, "C": 0.07237391, "V": 13.94184872, "T": "2018-01-18T15:15:00", "BV": 1.01008855}, {"O": 0.07237391, "H": 0.0725, "L": 0.07209208, "C": 0.07237391, "V": 7.93124858, "T": "2018-01-18T15:20:00", "BV": 0.57423785}, {"O": 0.07237391, "H": 0.07288874, "L": 0.07236504, "C": 0.07288874, "V": 45.8354261, "T": "2018-01-18T15:25:00", "BV": 3.3239301}, {"O": 0.07288874, "H": 0.07354339, "L": 0.07276303, "C": 0.07354334, "V": 50.82572744, "T": "2018-01-18T15:30:00", "BV": 3.71189652}, {"O": 0.07354339, "H": 0.074, "L": 0.073, "C": 0.07380001, "V": 166.56350071, "T": "2018-01-18T15:35:00", "BV": 12.2710903}, {"O": 0.07380001, "H": 0.07445545, "L": 0.07348972, "C": 0.073687, "V": 397.81925629, "T": "2018-01-18T15:40:00", "BV": 29.43041339}, {"O": 0.07368701, "H": 0.07479999, "L": 0.07368701, "C": 0.07450005, "V": 93.7262617, "T": "2018-01-18T15:45:00", "BV": 6.98350593}, {"O": 0.07450005, "H": 0.07486798, "L": 0.07450005, "C": 0.07480001, "V": 67.20767627, "T": "2018-01-18T15:50:00", "BV": 5.02553253}, {"O": 0.07480001, "H": 0.074999, "L": 0.07450005, "C": 0.07450006, "V": 108.64963197, "T": "2018-01-18T15:55:00", "BV": 8.12252605}, {"O": 0.07457411, "H": 0.075, "L": 0.07450005, "C": 0.0746, "V": 61.52503434, "T": "2018-01-18T16:00:00", "BV": 4.5910565}, {"O": 0.0746001, "H": 0.075, "L": 0.07450022, "C": 0.07499995, "V": 35.85577474, "T": "2018-01-18T16:05:00", "BV": 2.68020641}, {"O": 0.07450028, "H": 0.07500004, "L": 0.07450005, "C": 0.07450005, "V": 184.93366456, "T": "2018-01-18T16:10:00", "BV": 13.83529811}, {"O": 0.07477348, "H": 0.07512154, "L": 0.0745, "C": 0.0747, "V": 105.94121091, "T": "2018-01-18T16:15:00", "BV": 7.93295544}, {"O": 0.07470001, "H": 0.07500981, "L": 0.07447695, "C": 0.0746, "V": 9.39299043, "T": "2018-01-18T16:20:00", "BV": 0.70156267}, {"O": 0.07489999, "H": 0.075008, "L": 0.074476, "C": 0.075, "V": 11.19670948, "T": "2018-01-18T16:25:00", "BV": 0.83631569}, {"O": 0.07447604, "H": 0.075, "L": 0.07447604, "C": 0.0744762, "V": 9.2250474, "T": "2018-01-18T16:30:00", "BV": 0.68958795}, {"O": 0.07447621, "H": 0.07499993, "L": 0.07365998, "C": 0.07381301, "V": 101.41028066, "T": "2018-01-18T16:35:00", "BV": 7.5116272}, {"O": 0.07404839, "H": 0.07404839, "L": 0.07381308, "C": 0.07392103, "V": 95.1903868, "T": "2018-01-18T16:40:00", "BV": 7.04010255}, {"O": 0.07392101, "H": 0.07404839, "L": 0.07380101, "C": 0.07380206, "V": 15.88039654, "T": "2018-01-18T16:45:00", "BV": 1.17341442}, {"O": 0.07404839, "H": 0.07498982, "L": 0.07380176, "C": 0.07446966, "V": 60.98859225, "T": "2018-01-18T16:50:00", "BV": 4.52756456}, {"O": 0.07446966, "H": 0.07496689, "L": 0.07446966, "C": 0.07446986, "V": 43.54461226, "T": "2018-01-18T16:55:00", "BV": 3.24851092}, {"O": 0.07452515, "H": 0.07499999, "L": 0.07446967, "C": 0.07446967, "V": 97.93916119, "T": "2018-01-18T17:00:00", "BV": 7.3350699}, {"O": 0.07446967, "H": 0.07499998, "L": 0.07446967, "C": 0.07499989, "V": 48.68199504, "T": "2018-01-18T17:05:00", "BV": 3.65000864}, {"O": 0.07497, "H": 0.07499989, "L": 0.07497, "C": 0.07499989, "V": 8.52766799, "T": "2018-01-18T17:10:00", "BV": 0.63951682}, {"O": 0.07499989, "H": 0.07518546, "L": 0.07499989, "C": 0.07510129, "V": 36.92309617, "T": "2018-01-18T17:15:00", "BV": 2.77353297}, {"O": 0.07510129, "H": 0.07599, "L": 0.07474669, "C": 0.07539821, "V": 162.06101297, "T": "2018-01-18T17:20:00", "BV": 12.21504537}, {"O": 0.07539821, "H": 0.07599, "L": 0.0753982, "C": 0.075418, "V": 111.56865149, "T": "2018-01-18T17:25:00", "BV": 8.41893746}, {"O": 0.075518, "H": 0.07604, "L": 0.0753982, "C": 0.07604, "V": 117.65966986, "T": "2018-01-18T17:30:00", "BV": 8.93144366}, {"O": 0.07604, "H": 0.07613103, "L": 0.07588819, "C": 0.0760597, "V": 34.37790895, "T": "2018-01-18T17:35:00", "BV": 2.61250369}, {"O": 0.07589, "H": 0.07613103, "L": 0.07573641, "C": 0.0758882, "V": 21.40567083, "T": "2018-01-18T17:40:00", "BV": 1.6246262}, {"O": 0.0758882, "H": 0.07700004, "L": 0.07543214, "C": 0.07630572, "V": 246.99989486, "T": "2018-01-18T17:45:00", "BV": 18.93331323}, {"O": 0.07573028, "H": 0.07610893, "L": 0.07535162, "C": 0.07542507, "V": 15.30631987, "T": "2018-01-18T17:50:00", "BV": 1.15767956}, {"O": 0.07542507, "H": 0.07630564, "L": 0.07535175, "C": 0.07535177, "V": 74.89187804, "T": "2018-01-18T17:55:00", "BV": 5.6786161}, {"O": 0.07535177, "H": 0.077, "L": 0.07478, "C": 0.07545164, "V": 366.99031984, "T": "2018-01-18T18:00:00", "BV": 28.09843116}, {"O": 0.07535177, "H": 0.07700001, "L": 0.07535177, "C": 0.07623, "V": 375.12332331, "T": "2018-01-18T18:05:00", "BV": 28.83562459}, {"O": 0.07623, "H": 0.07697999, "L": 0.0761774, "C": 0.07617772, "V": 23.46258554, "T": "2018-01-18T18:10:00", "BV": 1.79243865}, {"O": 0.07647509, "H": 0.07699977, "L": 0.07617747, "C": 0.07617921, "V": 12.98822473, "T": "2018-01-18T18:15:00", "BV": 0.99002299}, {"O": 0.07617956, "H": 0.07698983, "L": 0.07617955, "C": 0.07649998, "V": 26.42385112, "T": "2018-01-18T18:20:00", "BV": 2.01503927}, {"O": 0.07617981, "H": 0.07649998, "L": 0.07509023, "C": 0.07509023, "V": 27.01126806, "T": "2018-01-18T18:25:00", "BV": 2.04972793}, {"O": 0.07509023, "H": 0.07605182, "L": 0.07500006, "C": 0.07500006, "V": 41.86952919, "T": "2018-01-18T18:30:00", "BV": 3.14897863}, {"O": 0.07500205, "H": 0.07589943, "L": 0.07500017, "C": 0.07587079, "V": 16.75274219, "T": "2018-01-18T18:35:00", "BV": 1.25839228}, {"O": 0.0751197, "H": 0.07606885, "L": 0.07500052, "C": 0.07606885, "V": 23.09035137, "T": "2018-01-18T18:40:00", "BV": 1.74234283}, {"O": 0.07617964, "H": 0.07617964, "L": 0.07538492, "C": 0.07572428, "V": 9.5193457, "T": "2018-01-18T18:45:00", "BV": 0.71984323}, {"O": 0.07568854, "H": 0.07591272, "L": 0.07538533, "C": 0.0755373, "V": 19.98707437, "T": "2018-01-18T18:50:00", "BV": 1.51101364}, {"O": 0.07553729, "H": 0.0759127, "L": 0.07511997, "C": 0.07511997, "V": 17.37292578, "T": "2018-01-18T18:55:00", "BV": 1.31175593}, {"O": 0.07524475, "H": 0.0759128, "L": 0.07500018, "C": 0.07510523, "V": 26.99187438, "T": "2018-01-18T19:00:00", "BV": 2.03751695}, {"O": 0.07586384, "H": 0.0760233, "L": 0.07510604, "C": 0.0759161, "V": 32.83002009, "T": "2018-01-18T19:05:00", "BV": 2.4905229}, {"O": 0.0759161, "H": 0.07613037, "L": 0.07591609, "C": 0.07591609, "V": 26.31369535, "T": "2018-01-18T19:10:00", "BV": 1.99791724}, {"O": 0.07591609, "H": 0.0759161, "L": 0.07446966, "C": 0.07446966, "V": 24.63240628, "T": "2018-01-18T19:15:00", "BV": 1.85394932}, {"O": 0.0744904, "H": 0.07499736, "L": 0.0744904, "C": 0.07494657, "V": 15.76131717, "T": "2018-01-18T19:20:00", "BV": 1.17884454}, {"O": 0.07450005, "H": 0.07489999, "L": 0.07420159, "C": 0.0748999, "V": 26.38869607, "T": "2018-01-18T19:25:00", "BV": 1.97116935}, {"O": 0.0748999, "H": 0.07489991, "L": 0.07420219, "C": 0.07422244, "V": 21.20408867, "T": "2018-01-18T19:30:00", "BV": 1.58719922}, {"O": 0.07422247, "H": 0.07489981, "L": 0.07422247, "C": 0.07489979, "V": 16.81124331, "T": "2018-01-18T19:35:00", "BV": 1.25131232}, {"O": 0.07461256, "H": 0.07489978, "L": 0.07461256, "C": 0.07489976, "V": 3.62739038, "T": "2018-01-18T19:40:00", "BV": 0.27131956}, {"O": 0.07489975, "H": 0.07489975, "L": 0.0735, "C": 0.07405907, "V": 69.11341354, "T": "2018-01-18T19:45:00", "BV": 5.12844454}, {"O": 0.07457517, "H": 0.07457517, "L": 0.07350005, "C": 0.0745745, "V": 20.21050345, "T": "2018-01-18T19:50:00", "BV": 1.49890056}, {"O": 0.07457446, "H": 0.07457446, "L": 0.07358358, "C": 0.07399987, "V": 20.1467546, "T": "2018-01-18T19:55:00", "BV": 1.49157815}, {"O": 0.07399987, "H": 0.0739999, "L": 0.0735, "C": 0.07399966, "V": 15.75122466, "T": "2018-01-18T20:00:00", "BV": 1.16426335}, {"O": 0.07395549, "H": 0.07399979, "L": 0.07342, "C": 0.07350001, "V": 17.82676077, "T": "2018-01-18T20:05:00", "BV": 1.31103057}, {"O": 0.0739555, "H": 0.07399953, "L": 0.073333, "C": 0.07362947, "V": 26.82024534, "T": "2018-01-18T20:10:00", "BV": 1.97180348}, {"O": 0.07362947, "H": 0.07399945, "L": 0.07260204, "C": 0.0739045, "V": 73.89328811, "T": "2018-01-18T20:15:00", "BV": 5.40044654}, {"O": 0.07304164, "H": 0.07390417, "L": 0.0727639, "C": 0.07343981, "V": 23.02089583, "T": "2018-01-18T20:20:00", "BV": 1.68272449}, {"O": 0.073439, "H": 0.07343953, "L": 0.0727701, "C": 0.07343808, "V": 24.16297245, "T": "2018-01-18T20:25:00", "BV": 1.76527972}, {"O": 0.073438, "H": 0.073438, "L": 0.07282026, "C": 0.07343496, "V": 14.4655567, "T": "2018-01-18T20:30:00", "BV": 1.06132632}, {"O": 0.0729, "H": 0.07343496, "L": 0.07285006, "C": 0.07343479, "V": 7.90380282, "T": "2018-01-18T20:35:00", "BV": 0.57745071}, {"O": 0.0734, "H": 0.0734347, "L": 0.0729178, "C": 0.07339999, "V": 19.21428895, "T": "2018-01-18T20:40:00", "BV": 1.4085503}, {"O": 0.07339999, "H": 0.07339999, "L": 0.0729606, "C": 0.07333392, "V": 8.37553085, "T": "2018-01-18T20:45:00", "BV": 0.61170543}, {"O": 0.07333392, "H": 0.0734346, "L": 0.07296058, "C": 0.07343457, "V": 12.05329448, "T": "2018-01-18T20:50:00", "BV": 0.88490928}, {"O": 0.07343457, "H": 0.07390449, "L": 0.07296058, "C": 0.07390444, "V": 28.50240666, "T": "2018-01-18T20:55:00", "BV": 2.09084995}, {"O": 0.07390443, "H": 0.07390452, "L": 0.07297395, "C": 0.07385418, "V": 13.02397907, "T": "2018-01-18T21:00:00", "BV": 0.95874028}, {"O": 0.07385418, "H": 0.07475499, "L": 0.07385418, "C": 0.07439039, "V": 72.79826601, "T": "2018-01-18T21:05:00", "BV": 5.41731938}, {"O": 0.07390452, "H": 0.07475041, "L": 0.0732767, "C": 0.07475, "V": 35.62345979, "T": "2018-01-18T21:10:00", "BV": 2.62504879}, {"O": 0.07418506, "H": 0.07489977, "L": 0.07418506, "C": 0.07420021, "V": 17.91974704, "T": "2018-01-18T21:15:00", "BV": 1.33837072}, {"O": 0.07420033, "H": 0.07489966, "L": 0.07420033, "C": 0.07489952, "V": 12.3397806, "T": "2018-01-18T21:20:00", "BV": 0.92369892}, {"O": 0.07489948, "H": 0.07489948, "L": 0.0742, "C": 0.0742, "V": 23.3094093, "T": "2018-01-18T21:25:00", "BV": 1.73162047}, {"O": 0.07464, "H": 0.07489927, "L": 0.07420214, "C": 0.07470433, "V": 3.21182449, "T": "2018-01-18T21:30:00", "BV": 0.23948086}, {"O": 0.07470429, "H": 0.07489961, "L": 0.07420773, "C": 0.07489961, "V": 18.09284497, "T": "2018-01-18T21:35:00", "BV": 1.35296813}, {"O": 0.07489961, "H": 0.07489961, "L": 0.07389003, "C": 0.07389046, "V": 26.61064851, "T": "2018-01-18T21:40:00", "BV": 1.97591131}, {"O": 0.0742008, "H": 0.07489939, "L": 0.0742008, "C": 0.0742008, "V": 7.6655965, "T": "2018-01-18T21:45:00", "BV": 0.56961391}, {"O": 0.07466857, "H": 0.07488885, "L": 0.07420092, "C": 0.07420092, "V": 14.14699924, "T": "2018-01-18T21:50:00", "BV": 1.05480498}, {"O": 0.07420104, "H": 0.0748876, "L": 0.07420092, "C": 0.07450946, "V": 1.53259421, "T": "2018-01-18T21:55:00", "BV": 0.11393739}, {"O": 0.07486972, "H": 0.07486972, "L": 0.07420105, "C": 0.07480162, "V": 4.98948706, "T": "2018-01-18T22:00:00", "BV": 0.37146673}, {"O": 0.07480158, "H": 0.07480158, "L": 0.07370705, "C": 0.07429089, "V": 29.37737186, "T": "2018-01-18T22:05:00", "BV": 2.1755665}, {"O": 0.07429085, "H": 0.0743, "L": 0.07370662, "C": 0.07374145, "V": 10.39034118, "T": "2018-01-18T22:10:00", "BV": 0.76974917}, {"O": 0.07429996, "H": 0.07429996, "L": 0.07374152, "C": 0.07400099, "V": 12.39878946, "T": "2018-01-18T22:15:00", "BV": 0.91670828}, {"O": 0.07400099, "H": 0.07429994, "L": 0.07364649, "C": 0.07370662, "V": 5.92961532, "T": "2018-01-18T22:20:00", "BV": 0.43851879}, {"O": 0.07370662, "H": 0.07429994, "L": 0.07314152, "C": 0.07341083, "V": 28.66167158, "T": "2018-01-18T22:25:00", "BV": 2.11090886}, {"O": 0.07363042, "H": 0.07399991, "L": 0.07296058, "C": 0.0731426, "V": 18.2332448, "T": "2018-01-18T22:30:00", "BV": 1.33699319}, {"O": 0.0731426, "H": 0.07384699, "L": 0.0731426, "C": 0.07379977, "V": 3.85261549, "T": "2018-01-18T22:35:00", "BV": 0.28376576}, {"O": 0.0735, "H": 0.0735, "L": 0.07296063, "C": 0.07339905, "V": 16.35663288, "T": "2018-01-18T22:40:00", "BV": 1.19909802}, {"O": 0.07349994, "H": 0.07349994, "L": 0.07273253, "C": 0.07290002, "V": 56.68160651, "T": "2018-01-18T22:45:00", "BV": 4.13982672}, {"O": 0.07349997, "H": 0.07379976, "L": 0.07273253, "C": 0.07273253, "V": 8.63429234, "T": "2018-01-18T22:50:00", "BV": 0.63169047}, {"O": 0.07273279, "H": 0.07379935, "L": 0.07273279, "C": 0.07303251, "V": 11.62799023, "T": "2018-01-18T22:55:00", "BV": 0.85746402}, {"O": 0.07303251, "H": 0.07369995, "L": 0.07273509, "C": 0.073699, "V": 9.93224303, "T": "2018-01-18T23:00:00", "BV": 0.72624336}, {"O": 0.07274078, "H": 0.07368995, "L": 0.07274067, "C": 0.07367056, "V": 36.50259794, "T": "2018-01-18T23:05:00", "BV": 2.65835126}, {"O": 0.07275183, "H": 0.07366025, "L": 0.07273385, "C": 0.07274119, "V": 101.42664958, "T": "2018-01-18T23:10:00", "BV": 7.38034446}, {"O": 0.07275001, "H": 0.07354813, "L": 0.07275, "C": 0.07353925, "V": 13.56721584, "T": "2018-01-18T23:15:00", "BV": 0.98815886}, {"O": 0.0735388, "H": 0.0735388, "L": 0.07275002, "C": 0.07353718, "V": 7.53755303, "T": "2018-01-18T23:20:00", "BV": 0.54960531}, {"O": 0.07353652, "H": 0.07353653, "L": 0.07273253, "C": 0.07348869, "V": 36.87577395, "T": "2018-01-18T23:25:00", "BV": 2.69646232}, {"O": 0.07348838, "H": 0.07348838, "L": 0.0726, "C": 0.07273248, "V": 11.32425005, "T": "2018-01-18T23:30:00", "BV": 0.82642142}, {"O": 0.07273248, "H": 0.07273253, "L": 0.0725, "C": 0.0725, "V": 38.11331144, "T": "2018-01-18T23:35:00", "BV": 2.76723234}, {"O": 0.07273253, "H": 0.07339749, "L": 0.07230001, "C": 0.07299999, "V": 8.00430114, "T": "2018-01-18T23:40:00", "BV": 0.58212513}, {"O": 0.0729, "H": 0.07299999, "L": 0.07273253, "C": 0.07273253, "V": 11.91024658, "T": "2018-01-18T23:45:00", "BV": 0.86667862}, {"O": 0.07299733, "H": 0.07299733, "L": 0.0722758, "C": 0.072996, "V": 129.45699145, "T": "2018-01-18T23:50:00", "BV": 9.44783506}, {"O": 0.072996, "H": 0.07379969, "L": 0.072996, "C": 0.0737991, "V": 22.17517816, "T": "2018-01-18T23:55:00", "BV": 1.6276179}, {"O": 0.0737991, "H": 0.07451697, "L": 0.07332607, "C": 0.07333133, "V": 17.33313681, "T": "2018-01-19T00:00:00", "BV": 1.28350754}, {"O": 0.07434312, "H": 0.07451692, "L": 0.07333221, "C": 0.07451669, "V": 2.00342733, "T": "2018-01-19T00:05:00", "BV": 0.14873249}, {"O": 0.0741669, "H": 0.0742, "L": 0.07342171, "C": 0.0742, "V": 12.35862425, "T": "2018-01-19T00:10:00", "BV": 0.91457845}, {"O": 0.0741, "H": 0.07464, "L": 0.0741, "C": 0.0742201, "V": 11.56407939, "T": "2018-01-19T00:15:00", "BV": 0.86028653}, {"O": 0.0742201, "H": 0.07464, "L": 0.0742201, "C": 0.0745242, "V": 13.45304732, "T": "2018-01-19T00:20:00", "BV": 1.00046821}, {"O": 0.0745242, "H": 0.07488874, "L": 0.0743202, "C": 0.07488874, "V": 28.37237375, "T": "2018-01-19T00:25:00", "BV": 2.11846125}, {"O": 0.0748202, "H": 0.07488874, "L": 0.07482019, "C": 0.07488874, "V": 8.06289589, "T": "2018-01-19T00:30:00", "BV": 0.60327886}, {"O": 0.07488873, "H": 0.0748999, "L": 0.07405227, "C": 0.07405256, "V": 43.8337645, "T": "2018-01-19T00:35:00", "BV": 3.27989097}, {"O": 0.07405325, "H": 0.07495, "L": 0.07405325, "C": 0.07494999, "V": 2.31369637, "T": "2018-01-19T00:40:00", "BV": 0.17313843}, {"O": 0.07494999, "H": 0.07495, "L": 0.07405693, "C": 0.0741, "V": 13.00966908, "T": "2018-01-19T00:45:00", "BV": 0.97013269}, {"O": 0.0742, "H": 0.07449602, "L": 0.07405868, "C": 0.07449602, "V": 6.04232939, "T": "2018-01-19T00:50:00", "BV": 0.44830909}, {"O": 0.074496, "H": 0.07494973, "L": 0.07405945, "C": 0.0749478, "V": 14.13676035, "T": "2018-01-19T00:55:00", "BV": 1.05451822}, {"O": 0.07494771, "H": 0.07494974, "L": 0.07406066, "C": 0.0747985, "V": 26.86857456, "T": "2018-01-19T01:00:00", "BV": 2.01004822}, {"O": 0.07479801, "H": 0.07479801, "L": 0.07405803, "C": 0.07479659, "V": 6.35346561, "T": "2018-01-19T01:05:00", "BV": 0.47291728}, {"O": 0.07479656, "H": 0.0747966, "L": 0.07408853, "C": 0.07479658, "V": 6.50497127, "T": "2018-01-19T01:10:00", "BV": 0.48399827}, {"O": 0.0746, "H": 0.07479642, "L": 0.07410367, "C": 0.07410432, "V": 13.5967564, "T": "2018-01-19T01:15:00", "BV": 1.01144535}, {"O": 0.07479615, "H": 0.07479616, "L": 0.07410565, "C": 0.07410565, "V": 4.95362484, "T": "2018-01-19T01:20:00", "BV": 0.37023131}, {"O": 0.07410588, "H": 0.07479676, "L": 0.07410449, "C": 0.07410743, "V": 14.34664743, "T": "2018-01-19T01:25:00", "BV": 1.06544564}, {"O": 0.074108, "H": 0.07479635, "L": 0.073932, "C": 0.07411077, "V": 26.21176742, "T": "2018-01-19T01:30:00", "BV": 1.94259074}, {"O": 0.07414032, "H": 0.07469905, "L": 0.07368291, "C": 0.07368291, "V": 49.89973803, "T": "2018-01-19T01:35:00", "BV": 3.69388052}, {"O": 0.07390499, "H": 0.0741, "L": 0.07369342, "C": 0.07369342, "V": 7.26312472, "T": "2018-01-19T01:40:00", "BV": 0.53664396}, {"O": 0.07369342, "H": 0.07369342, "L": 0.07333221, "C": 0.07333223, "V": 29.37399404, "T": "2018-01-19T01:45:00", "BV": 2.16317956}, {"O": 0.07333223, "H": 0.07408597, "L": 0.07333222, "C": 0.07368, "V": 13.66164185, "T": "2018-01-19T01:50:00", "BV": 1.00265855}, {"O": 0.07368, "H": 0.07434298, "L": 0.07333223, "C": 0.07333226, "V": 7.28017236, "T": "2018-01-19T01:55:00", "BV": 0.5356981}, {"O": 0.07333226, "H": 0.073998, "L": 0.07332577, "C": 0.0734, "V": 16.75518653, "T": "2018-01-19T02:00:00", "BV": 1.22925243}, {"O": 0.07394195, "H": 0.07394196, "L": 0.07331148, "C": 0.0734, "V": 16.52627284, "T": "2018-01-19T02:05:00", "BV": 1.21375888}, {"O": 0.07394099, "H": 0.07394099, "L": 0.07322506, "C": 0.07331148, "V": 16.5515409, "T": "2018-01-19T02:10:00", "BV": 1.2134968}, {"O": 0.07331148, "H": 0.07394098, "L": 0.07331148, "C": 0.07331148, "V": 11.00621541, "T": "2018-01-19T02:15:00", "BV": 0.80761605}, {"O": 0.07385268, "H": 0.07401873, "L": 0.07331204, "C": 0.07363, "V": 22.1506939, "T": "2018-01-19T02:20:00", "BV": 1.63684679}, {"O": 0.07363, "H": 0.074017, "L": 0.07313634, "C": 0.07313661, "V": 3.00140949, "T": "2018-01-19T02:25:00", "BV": 0.22091805}, {"O": 0.07397437, "H": 0.07397437, "L": 0.0731371, "C": 0.07393136, "V": 4.47167949, "T": "2018-01-19T02:30:00", "BV": 0.3295761}, {"O": 0.07393117, "H": 0.07393117, "L": 0.07303, "C": 0.07303034, "V": 18.87712049, "T": "2018-01-19T02:35:00", "BV": 1.37945849}, {"O": 0.073928, "H": 0.073928, "L": 0.0732121, "C": 0.07339559, "V": 5.36683042, "T": "2018-01-19T02:40:00", "BV": 0.3936261}, {"O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.073, "V": 22.63010601, "T": "2018-01-19T02:45:00", "BV": 1.65787449}, {"O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.07339559, "V": 51.93161327, "T": "2018-01-19T02:50:00", "BV": 3.80131509}, {"O": 0.07339559, "H": 0.073686, "L": 0.07299564, "C": 0.07319108, "V": 9.65902394, "T": "2018-01-19T02:55:00", "BV": 0.71092026}, {"O": 0.0732, "H": 0.0732, "L": 0.07299564, "C": 0.073, "V": 17.37921226, "T": "2018-01-19T03:00:00", "BV": 1.27039948}, {"O": 0.073, "H": 0.073, "L": 0.07299564, "C": 0.073, "V": 11.57279294, "T": "2018-01-19T03:05:00", "BV": 0.84480726}, {"O": 0.07299565, "H": 0.073, "L": 0.07299564, "C": 0.07299564, "V": 47.78230769, "T": "2018-01-19T03:10:00", "BV": 3.4879531}, {"O": 0.07299564, "H": 0.073, "L": 0.07299564, "C": 0.07299999, "V": 13.04835801, "T": "2018-01-19T03:15:00", "BV": 0.952482}, {"O": 0.07299999, "H": 0.073, "L": 0.07224406, "C": 0.07224503, "V": 55.93510339, "T": "2018-01-19T03:20:00", "BV": 4.0761599}, {"O": 0.07299997, "H": 0.073, "L": 0.07225268, "C": 0.07299999, "V": 18.66987486, "T": "2018-01-19T03:25:00", "BV": 1.3559136}, {"O": 0.07232009, "H": 0.073, "L": 0.07232009, "C": 0.07233502, "V": 2.82072583, "T": "2018-01-19T03:30:00", "BV": 0.20456304}, {"O": 0.07233519, "H": 0.073, "L": 0.07233519, "C": 0.073, "V": 7.77246923, "T": "2018-01-19T03:35:00", "BV": 0.56465514}, {"O": 0.073, "H": 0.073, "L": 0.07235092, "C": 0.073, "V": 7.02792142, "T": "2018-01-19T03:40:00", "BV": 0.51168833}, {"O": 0.073, "H": 0.073, "L": 0.0724077, "C": 0.0728, "V": 1.27661897, "T": "2018-01-19T03:45:00", "BV": 0.09316087}, {"O": 0.07285, "H": 0.073, "L": 0.07285, "C": 0.07292499, "V": 3.24702692, "T": "2018-01-19T03:50:00", "BV": 0.23658987}, {"O": 0.07292498, "H": 0.073, "L": 0.07292498, "C": 0.07292498, "V": 9.34258966, "T": "2018-01-19T03:55:00", "BV": 0.6818912}, {"O": 0.07292498, "H": 0.0730129, "L": 0.07292498, "C": 0.0730129, "V": 4.76072959, "T": "2018-01-19T04:00:00", "BV": 0.34752934}, {"O": 0.0730129, "H": 0.07353106, "L": 0.073, "C": 0.07351946, "V": 10.23906861, "T": "2018-01-19T04:05:00", "BV": 0.75133395}, {"O": 0.07346997, "H": 0.07346997, "L": 0.07239212, "C": 0.07262832, "V": 2.13505612, "T": "2018-01-19T04:10:00", "BV": 0.15527933}, {"O": 0.07262832, "H": 0.0733546, "L": 0.07224554, "C": 0.07235204, "V": 30.806045, "T": "2018-01-19T04:15:00", "BV": 2.23386926}, {"O": 0.07335029, "H": 0.07335029, "L": 0.07235591, "C": 0.07235591, "V": 1.03277861, "T": "2018-01-19T04:20:00", "BV": 0.07573374}, {"O": 0.07334915, "H": 0.07334923, "L": 0.07238016, "C": 0.07238024, "V": 0.8121504, "T": "2018-01-19T04:25:00", "BV": 0.05934294}, {"O": 0.07239001, "H": 0.07329902, "L": 0.07239001, "C": 0.07329705, "V": 1.64948478, "T": "2018-01-19T04:30:00", "BV": 0.12011914}, {"O": 0.07329668, "H": 0.07329668, "L": 0.0725185, "C": 0.0725185, "V": 2.70977082, "T": "2018-01-19T04:35:00", "BV": 0.19673933}, {"O": 0.0725185, "H": 0.073, "L": 0.07236039, "C": 0.07236039, "V": 4.32803372, "T": "2018-01-19T04:40:00", "BV": 0.31510418}, {"O": 0.0729988, "H": 0.07329277, "L": 0.07236195, "C": 0.07236195, "V": 2.25400947, "T": "2018-01-19T04:45:00", "BV": 0.16478458}, {"O": 0.07333287, "H": 0.07333291, "L": 0.07236252, "C": 0.07331503, "V": 6.68769544, "T": "2018-01-19T04:50:00", "BV": 0.49009312}, {"O": 0.07331434, "H": 0.0733149, "L": 0.07237945, "C": 0.07331466, "V": 1.72789468, "T": "2018-01-19T04:55:00", "BV": 0.12658755}, {"O": 0.07331462, "H": 0.07331465, "L": 0.072959, "C": 0.072959, "V": 4.42105012, "T": "2018-01-19T05:00:00", "BV": 0.32314351}, {"O": 0.07295901, "H": 0.07331463, "L": 0.072959, "C": 0.07331463, "V": 1.83768558, "T": "2018-01-19T05:05:00", "BV": 0.13420395}, {"O": 0.07331463, "H": 0.07331465, "L": 0.072959, "C": 0.0731368, "V": 2.17768805, "T": "2018-01-19T05:10:00", "BV": 0.15921269}, {"O": 0.07331466, "H": 0.07335426, "L": 0.07296001, "C": 0.07335426, "V": 7.88034101, "T": "2018-01-19T05:15:00", "BV": 0.57773963}, {"O": 0.07331467, "H": 0.07351976, "L": 0.073166, "C": 0.07316602, "V": 4.36066231, "T": "2018-01-19T05:20:00", "BV": 0.31973604}, {"O": 0.07351976, "H": 0.07351976, "L": 0.07319701, "C": 0.07351976, "V": 1.39563849, "T": "2018-01-19T05:25:00", "BV": 0.10223278}, {"O": 0.07351976, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 2.83103905, "T": "2018-01-19T05:30:00", "BV": 0.20760257}, {"O": 0.073276, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 3.88700502, "T": "2018-01-19T05:35:00", "BV": 0.28494003}, {"O": 0.07356948, "H": 0.07356948, "L": 0.073276, "C": 0.073276, "V": 23.27589461, "T": "2018-01-19T05:40:00", "BV": 1.70616331}, {"O": 0.073276, "H": 0.07356946, "L": 0.073276, "C": 0.07355704, "V": 4.5617603, "T": "2018-01-19T05:45:00", "BV": 0.33449479}, {"O": 0.07355701, "H": 0.07355701, "L": 0.07321601, "C": 0.07321601, "V": 96.3826638, "T": "2018-01-19T05:50:00", "BV": 7.06297536}, {"O": 0.07321601, "H": 0.07355695, "L": 0.07295901, "C": 0.07300001, "V": 4.77433527, "T": "2018-01-19T05:55:00", "BV": 0.34913159}, {"O": 0.07300001, "H": 0.0735695, "L": 0.07242795, "C": 0.073526, "V": 15.29847249, "T": "2018-01-19T06:00:00", "BV": 1.11866124}, {"O": 0.073526, "H": 0.073526, "L": 0.07276633, "C": 0.0727877, "V": 4.78354799, "T": "2018-01-19T06:05:00", "BV": 0.34964296}, {"O": 0.0735249, "H": 0.07373999, "L": 0.07278965, "C": 0.07300264, "V": 3.8846239, "T": "2018-01-19T06:10:00", "BV": 0.28498185}, {"O": 0.07318616, "H": 0.07373998, "L": 0.07300264, "C": 0.07309999, "V": 16.01163858, "T": "2018-01-19T06:15:00", "BV": 1.17748822}, {"O": 0.07300272, "H": 0.07370494, "L": 0.07289949, "C": 0.0728995, "V": 29.52536737, "T": "2018-01-19T06:20:00", "BV": 2.15807642}, {"O": 0.0728995, "H": 0.0728995, "L": 0.07251985, "C": 0.0728995, "V": 12.65508065, "T": "2018-01-19T06:25:00", "BV": 0.92104507}, {"O": 0.07296863, "H": 0.07370585, "L": 0.0728995, "C": 0.07297242, "V": 10.76384992, "T": "2018-01-19T06:30:00", "BV": 0.78607851}, {"O": 0.07297244, "H": 0.07326399, "L": 0.07280879, "C": 0.0731, "V": 7.49747914, "T": "2018-01-19T06:35:00", "BV": 0.54704951}, {"O": 0.0731, "H": 0.07326401, "L": 0.07309999, "C": 0.07326401, "V": 3.03747016, "T": "2018-01-19T06:40:00", "BV": 0.22244821}, {"O": 0.073264, "H": 0.07362099, "L": 0.07280892, "C": 0.073619, "V": 24.79950388, "T": "2018-01-19T06:45:00", "BV": 1.81926132}, {"O": 0.07361889, "H": 0.07361889, "L": 0.0729092, "C": 0.07349999, "V": 4.79272435, "T": "2018-01-19T06:50:00", "BV": 0.35262316}, {"O": 0.07349996, "H": 0.07349997, "L": 0.07313247, "C": 0.07313247, "V": 10.14180952, "T": "2018-01-19T06:55:00", "BV": 0.74446849}, {"O": 0.07312, "H": 0.07312, "L": 0.07290929, "C": 0.07290931, "V": 7.56019299, "T": "2018-01-19T07:00:00", "BV": 0.5512658}, {"O": 0.07290931, "H": 0.07290931, "L": 0.07290927, "C": 0.07290929, "V": 4.28287348, "T": "2018-01-19T07:05:00", "BV": 0.31226121}, {"O": 0.07290929, "H": 0.07290932, "L": 0.07290927, "C": 0.07290932, "V": 18.6684583, "T": "2018-01-19T07:10:00", "BV": 1.36110398}, {"O": 0.07349916, "H": 0.07349916, "L": 0.0729092, "C": 0.07349842, "V": 4.32957194, "T": "2018-01-19T07:15:00", "BV": 0.31692191}, {"O": 0.07290923, "H": 0.07349824, "L": 0.0729092, "C": 0.07348971, "V": 11.23117042, "T": "2018-01-19T07:20:00", "BV": 0.82140312}, {"O": 0.07348955, "H": 0.07348955, "L": 0.07260011, "C": 0.073489, "V": 18.28283708, "T": "2018-01-19T07:25:00", "BV": 1.33693986}, {"O": 0.0734194, "H": 0.07348886, "L": 0.07260087, "C": 0.07265476, "V": 0.46175585, "T": "2018-01-19T07:30:00", "BV": 0.03373824}, {"O": 0.07348878, "H": 0.07348878, "L": 0.07260659, "C": 0.0734887, "V": 16.42394542, "T": "2018-01-19T07:35:00", "BV": 1.20230512}, {"O": 0.07280001, "H": 0.07349997, "L": 0.07260633, "C": 0.07284082, "V": 4.9607425, "T": "2018-01-19T07:40:00", "BV": 0.3621445}, {"O": 0.07338712, "H": 0.07348874, "L": 0.07283673, "C": 0.07283673, "V": 0.29252746, "T": "2018-01-19T07:45:00", "BV": 0.02146335}, {"O": 0.073383, "H": 0.07370928, "L": 0.07261155, "C": 0.07261155, "V": 61.67538166, "T": "2018-01-19T07:50:00", "BV": 4.53000645}, {"O": 0.0734, "H": 0.0734, "L": 0.0726128, "C": 0.07321475, "V": 2.25415058, "T": "2018-01-19T07:55:00", "BV": 0.16502097}, {"O": 0.073214, "H": 0.073214, "L": 0.07261297, "C": 0.07261322, "V": 0.71729901, "T": "2018-01-19T08:00:00", "BV": 0.05233911}, {"O": 0.07261322, "H": 0.07290502, "L": 0.0717, "C": 0.07276746, "V": 128.41121066, "T": "2018-01-19T08:05:00", "BV": 9.28061003}, {"O": 0.07229989, "H": 0.07276738, "L": 0.07170075, "C": 0.07200062, "V": 6.19116249, "T": "2018-01-19T08:10:00", "BV": 0.44918327}, {"O": 0.07276698, "H": 0.07288967, "L": 0.07200148, "C": 0.07288967, "V": 3.78186214, "T": "2018-01-19T08:15:00", "BV": 0.27422935}, {"O": 0.07210051, "H": 0.07288951, "L": 0.07200106, "C": 0.07274188, "V": 62.13812479, "T": "2018-01-19T08:20:00", "BV": 4.49423929}, {"O": 0.07274094, "H": 0.07274094, "L": 0.07273878, "C": 0.07273878, "V": 11.07565535, "T": "2018-01-19T08:25:00", "BV": 0.80564352}, {"O": 0.07273382, "H": 0.07321321, "L": 0.07200121, "C": 0.0727, "V": 124.01838037, "T": "2018-01-19T08:30:00", "BV": 9.01350479}, {"O": 0.07298472, "H": 0.07361208, "L": 0.07251542, "C": 0.07268, "V": 16.08957761, "T": "2018-01-19T08:35:00", "BV": 1.17492019}, {"O": 0.07268, "H": 0.07329996, "L": 0.0726, "C": 0.07267439, "V": 7.16567064, "T": "2018-01-19T08:40:00", "BV": 0.52233762}, {"O": 0.07282, "H": 0.07283, "L": 0.0726, "C": 0.0726, "V": 1.28566332, "T": "2018-01-19T08:45:00", "BV": 0.0935331}, {"O": 0.0726, "H": 0.07303842, "L": 0.0726, "C": 0.07299999, "V": 23.1972179, "T": "2018-01-19T08:50:00", "BV": 1.68864194}, {"O": 0.07299899, "H": 0.072999, "L": 0.07230019, "C": 0.07296299, "V": 21.20339074, "T": "2018-01-19T08:55:00", "BV": 1.54190157}, {"O": 0.0727, "H": 0.0727, "L": 0.072314, "C": 0.0727, "V": 1.7883985, "T": "2018-01-19T09:00:00", "BV": 0.12995019}, {"O": 0.0727, "H": 0.07368857, "L": 0.07231467, "C": 0.07295168, "V": 9.05582695, "T": "2018-01-19T09:05:00", "BV": 0.66416495}, {"O": 0.07330797, "H": 0.07330797, "L": 0.0724, "C": 0.07320283, "V": 4.67427482, "T": "2018-01-19T09:10:00", "BV": 0.34209121}, {"O": 0.07320257, "H": 0.07339465, "L": 0.07242301, "C": 0.07302154, "V": 32.06665168, "T": "2018-01-19T09:15:00", "BV": 2.34848883}, {"O": 0.07302154, "H": 0.0733884, "L": 0.07242396, "C": 0.0729, "V": 6.23955032, "T": "2018-01-19T09:20:00", "BV": 0.45559247}, {"O": 0.0733871, "H": 0.0733871, "L": 0.0728, "C": 0.07289996, "V": 7.71456325, "T": "2018-01-19T09:25:00", "BV": 0.56201002}, {"O": 0.07289996, "H": 0.07337816, "L": 0.07271159, "C": 0.07337773, "V": 7.67758794, "T": "2018-01-19T09:30:00", "BV": 0.56107345}, {"O": 0.07337759, "H": 0.07337762, "L": 0.07295536, "C": 0.07317422, "V": 11.01385591, "T": "2018-01-19T09:35:00", "BV": 0.80733373}, {"O": 0.07337732, "H": 0.07337732, "L": 0.0727116, "C": 0.07337626, "V": 5.13282942, "T": "2018-01-19T09:40:00", "BV": 0.37485596}, {"O": 0.07271163, "H": 0.07337604, "L": 0.07242301, "C": 0.073, "V": 43.11937403, "T": "2018-01-19T09:45:00", "BV": 3.14187848}, {"O": 0.07242307, "H": 0.073, "L": 0.07242307, "C": 0.07242317, "V": 9.12886895, "T": "2018-01-19T09:50:00", "BV": 0.66387689}, {"O": 0.07242318, "H": 0.07327884, "L": 0.07242316, "C": 0.07299989, "V": 1.16783537, "T": "2018-01-19T09:55:00", "BV": 0.08525114}, {"O": 0.0724232, "H": 0.07299996, "L": 0.0724232, "C": 0.07299989, "V": 11.21567534, "T": "2018-01-19T10:00:00", "BV": 0.81687142}, {"O": 0.07299989, "H": 0.07299996, "L": 0.07242317, "C": 0.0729995, "V": 4.94813249, "T": "2018-01-19T10:05:00", "BV": 0.36055589}, {"O": 0.0729995, "H": 0.07299968, "L": 0.07242328, "C": 0.07299955, "V": 1.77191152, "T": "2018-01-19T10:10:00", "BV": 0.12856022}, {"O": 0.07299955, "H": 0.07299955, "L": 0.07242682, "C": 0.07242682, "V": 1.01255153, "T": "2018-01-19T10:15:00", "BV": 0.07390703}, {"O": 0.0729993, "H": 0.07299951, "L": 0.07228211, "C": 0.07228214, "V": 45.04955166, "T": "2018-01-19T10:20:00", "BV": 3.2855695}, {"O": 0.07228232, "H": 0.07296298, "L": 0.07228232, "C": 0.072759, "V": 2.29106058, "T": "2018-01-19T10:25:00", "BV": 0.16696999}, {"O": 0.07275699, "H": 0.0728, "L": 0.07250879, "C": 0.07250879, "V": 2.24288655, "T": "2018-01-19T10:30:00", "BV": 0.16286991}, {"O": 0.0728, "H": 0.07282761, "L": 0.0724823, "C": 0.07252875, "V": 6.26531775, "T": "2018-01-19T10:35:00", "BV": 0.45621862}, {"O": 0.07282761, "H": 0.07299773, "L": 0.07282761, "C": 0.07282761, "V": 1.68572534, "T": "2018-01-19T10:40:00", "BV": 0.12293907}, {"O": 0.07252875, "H": 0.07252875, "L": 0.0723509, "C": 0.0723509, "V": 5.25533009, "T": "2018-01-19T10:45:00", "BV": 0.3809413}, {"O": 0.0723509, "H": 0.07299795, "L": 0.07228236, "C": 0.0725, "V": 4.59290207, "T": "2018-01-19T10:50:00", "BV": 0.33296895}, {"O": 0.0728276, "H": 0.0729978, "L": 0.0725, "C": 0.07299598, "V": 3.00857488, "T": "2018-01-19T10:55:00", "BV": 0.218583}, {"O": 0.07280619, "H": 0.07299786, "L": 0.07251, "C": 0.07299596, "V": 6.25122134, "T": "2018-01-19T11:00:00", "BV": 0.45542863}, {"O": 0.07299596, "H": 0.07299955, "L": 0.07299595, "C": 0.07299596, "V": 1.3389227, "T": "2018-01-19T11:05:00", "BV": 0.09773665}, {"O": 0.07299954, "H": 0.07299955, "L": 0.07256052, "C": 0.07256052, "V": 7.12267841, "T": "2018-01-19T11:10:00", "BV": 0.51980841}, {"O": 0.07256052, "H": 0.07299955, "L": 0.07251001, "C": 0.07251003, "V": 3.06360141, "T": "2018-01-19T11:15:00", "BV": 0.22253422}, {"O": 0.07299955, "H": 0.07299955, "L": 0.07299954, "C": 0.07299954, "V": 4.22508878, "T": "2018-01-19T11:20:00", "BV": 0.30842953}, {"O": 0.07251012, "H": 0.07319137, "L": 0.07251012, "C": 0.07304162, "V": 3.00571631, "T": "2018-01-19T11:25:00", "BV": 0.21918266}, {"O": 0.073, "H": 0.07318988, "L": 0.07228205, "C": 0.07228206, "V": 77.63821981, "T": "2018-01-19T11:30:00", "BV": 5.66294978}, {"O": 0.07228206, "H": 0.07318876, "L": 0.07206952, "C": 0.07240001, "V": 20.1909781, "T": "2018-01-19T11:35:00", "BV": 1.46207593}, {"O": 0.07240001, "H": 0.07304951, "L": 0.07240001, "C": 0.0730199, "V": 4.1479352, "T": "2018-01-19T11:40:00", "BV": 0.30284658}, {"O": 0.073, "H": 0.07301968, "L": 0.0729927, "C": 0.07301823, "V": 1.27163567, "T": "2018-01-19T11:45:00", "BV": 0.09284854}, {"O": 0.0730177, "H": 0.07301854, "L": 0.07240708, "C": 0.07242002, "V": 2.15749379, "T": "2018-01-19T11:50:00", "BV": 0.15741602}, {"O": 0.07297967, "H": 0.07297967, "L": 0.07207033, "C": 0.07221179, "V": 11.81276537, "T": "2018-01-19T11:55:00", "BV": 0.85344139}, {"O": 0.07286, "H": 0.07293764, "L": 0.07221217, "C": 0.07251361, "V": 3.06448061, "T": "2018-01-19T12:00:00", "BV": 0.22292377}, {"O": 0.07293756, "H": 0.07293764, "L": 0.07293748, "C": 0.07293748, "V": 1.3919051, "T": "2018-01-19T12:05:00", "BV": 0.10152213}, {"O": 0.07293748, "H": 0.07293748, "L": 0.07251364, "C": 0.07291592, "V": 7.02407589, "T": "2018-01-19T12:10:00", "BV": 0.51192456}, {"O": 0.07291592, "H": 0.072917, "L": 0.07251361, "C": 0.07291699, "V": 7.40124451, "T": "2018-01-19T12:15:00", "BV": 0.53935764}, {"O": 0.072917, "H": 0.07333889, "L": 0.07251361, "C": 0.07257611, "V": 32.71423709, "T": "2018-01-19T12:20:00", "BV": 2.39047463}, {"O": 0.07331396, "H": 0.07331411, "L": 0.072615, "C": 0.0726214, "V": 3.23679667, "T": "2018-01-19T12:25:00", "BV": 0.23617814}, {"O": 0.07331411, "H": 0.07331411, "L": 0.07262512, "C": 0.07293586, "V": 8.50079842, "T": "2018-01-19T12:30:00", "BV": 0.6207734}, {"O": 0.0733141, "H": 0.07338743, "L": 0.07261552, "C": 0.0726774, "V": 16.39705167, "T": "2018-01-19T12:35:00", "BV": 1.19959297}, {"O": 0.0733866, "H": 0.0733866, "L": 0.07267746, "C": 0.0732369, "V": 3.67486454, "T": "2018-01-19T12:40:00", "BV": 0.26786316}, {"O": 0.0732369, "H": 0.07329692, "L": 0.07270501, "C": 0.07329657, "V": 9.56181965, "T": "2018-01-19T12:45:00", "BV": 0.69993568}, {"O": 0.0732964, "H": 0.0732964, "L": 0.07270522, "C": 0.0728271, "V": 3.18037563, "T": "2018-01-19T12:50:00", "BV": 0.23155217}, {"O": 0.0728271, "H": 0.07291237, "L": 0.07270521, "C": 0.072706, "V": 14.07403004, "T": "2018-01-19T12:55:00", "BV": 1.02337465}, {"O": 0.07291237, "H": 0.07329494, "L": 0.072706, "C": 0.07314699, "V": 16.79022407, "T": "2018-01-19T13:00:00", "BV": 1.22764538}, {"O": 0.07315948, "H": 0.07327434, "L": 0.0728, "C": 0.0728, "V": 9.0084599, "T": "2018-01-19T13:05:00", "BV": 0.6585665}, {"O": 0.07324342, "H": 0.07324346, "L": 0.0728001, "C": 0.07319696, "V": 23.00358874, "T": "2018-01-19T13:10:00", "BV": 1.68313203}, {"O": 0.0728001, "H": 0.07319696, "L": 0.0728, "C": 0.07319695, "V": 7.60417948, "T": "2018-01-19T13:15:00", "BV": 0.5541973}, {"O": 0.07319695, "H": 0.07329692, "L": 0.07279779, "C": 0.07329692, "V": 17.05378494, "T": "2018-01-19T13:20:00", "BV": 1.24707571}, {"O": 0.07329692, "H": 0.07338849, "L": 0.07296742, "C": 0.07338849, "V": 6.59455926, "T": "2018-01-19T13:25:00", "BV": 0.48327479}, {"O": 0.07338849, "H": 0.07345, "L": 0.07304431, "C": 0.073069, "V": 11.10300769, "T": "2018-01-19T13:30:00", "BV": 0.81497976}, {"O": 0.07338849, "H": 0.07338849, "L": 0.07321, "C": 0.07321, "V": 12.01201118, "T": "2018-01-19T13:35:00", "BV": 0.88074879}, {"O": 0.07344095, "H": 0.07344095, "L": 0.07270563, "C": 0.07280406, "V": 2.72003875, "T": "2018-01-19T13:40:00", "BV": 0.19884608}, {"O": 0.07344057, "H": 0.07344057, "L": 0.07276344, "C": 0.07328024, "V": 25.86545537, "T": "2018-01-19T13:45:00", "BV": 1.89512446}, {"O": 0.07328017, "H": 0.07328018, "L": 0.07276344, "C": 0.07276344, "V": 21.40211063, "T": "2018-01-19T13:50:00", "BV": 1.56166794}, {"O": 0.07282268, "H": 0.07340499, "L": 0.072705, "C": 0.07340499, "V": 39.13192314, "T": "2018-01-19T13:55:00", "BV": 2.85411743}, {"O": 0.07322621, "H": 0.07338299, "L": 0.07290003, "C": 0.07325939, "V": 32.26578753, "T": "2018-01-19T14:00:00", "BV": 2.36347891}, {"O": 0.0732316, "H": 0.07366799, "L": 0.07290262, "C": 0.07319249, "V": 20.939059, "T": "2018-01-19T14:05:00", "BV": 1.53760546}, {"O": 0.07368698, "H": 0.073687, "L": 0.07319249, "C": 0.07349889, "V": 22.73580352, "T": "2018-01-19T14:10:00", "BV": 1.67228956}, {"O": 0.07349898, "H": 0.07368858, "L": 0.07307027, "C": 0.073661, "V": 46.9909866, "T": "2018-01-19T14:15:00", "BV": 3.45888229}, {"O": 0.07366097, "H": 0.07366097, "L": 0.07308787, "C": 0.07353483, "V": 17.51747169, "T": "2018-01-19T14:20:00", "BV": 1.29017949}, {"O": 0.07353483, "H": 0.07366084, "L": 0.07309151, "C": 0.07309151, "V": 27.93403085, "T": "2018-01-19T14:25:00", "BV": 2.04933395}, {"O": 0.07309151, "H": 0.07309151, "L": 0.07251361, "C": 0.07309151, "V": 20.86744857, "T": "2018-01-19T14:30:00", "BV": 1.52317326}, {"O": 0.07271665, "H": 0.073416, "L": 0.0726096, "C": 0.07323768, "V": 46.56683208, "T": "2018-01-19T14:35:00", "BV": 3.39751697}, {"O": 0.07271534, "H": 0.07333633, "L": 0.07271534, "C": 0.07271535, "V": 3.65355952, "T": "2018-01-19T14:40:00", "BV": 0.26583263}, {"O": 0.07271535, "H": 0.0731131, "L": 0.07271535, "C": 0.07306899, "V": 4.34282358, "T": "2018-01-19T14:45:00", "BV": 0.31692965}, {"O": 0.07306899, "H": 0.0731131, "L": 0.0725, "C": 0.0725, "V": 3.34533916, "T": "2018-01-19T14:50:00", "BV": 0.24354784}, {"O": 0.07256596, "H": 0.0731131, "L": 0.07224236, "C": 0.07261132, "V": 14.24365413, "T": "2018-01-19T14:55:00", "BV": 1.03417224}, {"O": 0.0726113, "H": 0.07275774, "L": 0.0722405, "C": 0.0724948, "V": 13.57844185, "T": "2018-01-19T15:00:00", "BV": 0.98585683}, {"O": 0.07249477, "H": 0.07249477, "L": 0.07212, "C": 0.0722405, "V": 15.51809399, "T": "2018-01-19T15:05:00", "BV": 1.11989213}, {"O": 0.07223, "H": 0.07292511, "L": 0.07223, "C": 0.07273808, "V": 11.60279543, "T": "2018-01-19T15:10:00", "BV": 0.84091128}, {"O": 0.07225543, "H": 0.07292502, "L": 0.07225536, "C": 0.0727419, "V": 66.33941231, "T": "2018-01-19T15:15:00", "BV": 4.80393868}, {"O": 0.07274185, "H": 0.0728633, "L": 0.07264679, "C": 0.07274188, "V": 25.40167798, "T": "2018-01-19T15:20:00", "BV": 1.84725465}, {"O": 0.07299882, "H": 0.07299882, "L": 0.07239288, "C": 0.07275922, "V": 3.54607981, "T": "2018-01-19T15:25:00", "BV": 0.25802886}, {"O": 0.07275922, "H": 0.07275922, "L": 0.07240459, "C": 0.072484, "V": 10.69193877, "T": "2018-01-19T15:30:00", "BV": 0.77499415}, {"O": 0.072484, "H": 0.0728321, "L": 0.07241463, "C": 0.0726101, "V": 47.85368063, "T": "2018-01-19T15:35:00", "BV": 3.48024837}, {"O": 0.07261011, "H": 0.07275932, "L": 0.07241331, "C": 0.07275931, "V": 4.87184656, "T": "2018-01-19T15:40:00", "BV": 0.35350661}, {"O": 0.07275931, "H": 0.07275931, "L": 0.0724232, "C": 0.07275931, "V": 4.82138156, "T": "2018-01-19T15:45:00", "BV": 0.35030715}, {"O": 0.07275931, "H": 0.07275931, "L": 0.07240459, "C": 0.07243073, "V": 16.09807207, "T": "2018-01-19T15:50:00", "BV": 1.16601364}, {"O": 0.07243073, "H": 0.07277151, "L": 0.07240459, "C": 0.07240459, "V": 13.88147177, "T": "2018-01-19T15:55:00", "BV": 1.00552797}, {"O": 0.07278528, "H": 0.07284346, "L": 0.07240459, "C": 0.07274023, "V": 33.063302, "T": "2018-01-19T16:00:00", "BV": 2.40310154}, {"O": 0.07273604, "H": 0.0729821, "L": 0.07240459, "C": 0.07286313, "V": 50.88460459, "T": "2018-01-19T16:05:00", "BV": 3.70517225}, {"O": 0.07281623, "H": 0.07298206, "L": 0.07240459, "C": 0.07249973, "V": 14.41815829, "T": "2018-01-19T16:10:00", "BV": 1.04942212}, {"O": 0.07286307, "H": 0.07286307, "L": 0.07244817, "C": 0.07280931, "V": 12.0400146, "T": "2018-01-19T16:15:00", "BV": 0.87667355}, {"O": 0.07280931, "H": 0.07286307, "L": 0.07244818, "C": 0.07244818, "V": 18.26463384, "T": "2018-01-19T16:20:00", "BV": 1.3304193}, {"O": 0.07244818, "H": 0.07285569, "L": 0.07244818, "C": 0.07278831, "V": 17.45747055, "T": "2018-01-19T16:25:00", "BV": 1.26746953}, {"O": 0.07275038, "H": 0.07284061, "L": 0.07244818, "C": 0.07244819, "V": 7.13266118, "T": "2018-01-19T16:30:00", "BV": 0.51777512}, {"O": 0.07286306, "H": 0.07286313, "L": 0.07244821, "C": 0.07286305, "V": 13.33613317, "T": "2018-01-19T16:35:00", "BV": 0.97135773}, {"O": 0.07286305, "H": 0.07298209, "L": 0.07286305, "C": 0.07286313, "V": 14.56305373, "T": "2018-01-19T16:40:00", "BV": 1.06121082}, {"O": 0.07286313, "H": 0.07324989, "L": 0.07286313, "C": 0.07286313, "V": 11.26630961, "T": "2018-01-19T16:45:00", "BV": 0.82324845}, {"O": 0.07286313, "H": 0.07306909, "L": 0.07286305, "C": 0.07286306, "V": 6.89570228, "T": "2018-01-19T16:50:00", "BV": 0.50250947}, {"O": 0.07306408, "H": 0.07314304, "L": 0.07286309, "C": 0.07306401, "V": 35.59745843, "T": "2018-01-19T16:55:00", "BV": 2.60137208}, {"O": 0.07286309, "H": 0.07315866, "L": 0.07286309, "C": 0.07296355, "V": 33.79823904, "T": "2018-01-19T17:00:00", "BV": 2.46928579}, {"O": 0.0729636, "H": 0.07314074, "L": 0.07286309, "C": 0.07286309, "V": 34.7117504, "T": "2018-01-19T17:05:00", "BV": 2.5298866}, {"O": 0.073, "H": 0.073, "L": 0.07286309, "C": 0.073, "V": 5.93216669, "T": "2018-01-19T17:10:00", "BV": 0.43227118}, {"O": 0.073, "H": 0.07322999, "L": 0.0728631, "C": 0.073, "V": 4.64467588, "T": "2018-01-19T17:15:00", "BV": 0.33889865}, {"O": 0.073, "H": 0.07338991, "L": 0.0728631, "C": 0.07338991, "V": 26.17037328, "T": "2018-01-19T17:20:00", "BV": 1.91723913}, {"O": 0.07303567, "H": 0.0734, "L": 0.07303567, "C": 0.0734, "V": 3.69597134, "T": "2018-01-19T17:25:00", "BV": 0.27051512}, {"O": 0.07300001, "H": 0.0734, "L": 0.07300001, "C": 0.07339999, "V": 3.19420761, "T": "2018-01-19T17:30:00", "BV": 0.23444554}, {"O": 0.07300541, "H": 0.07339994, "L": 0.07286305, "C": 0.073102, "V": 107.37134874, "T": "2018-01-19T17:35:00", "BV": 7.82816109}, {"O": 0.07310199, "H": 0.07339921, "L": 0.07286306, "C": 0.07287, "V": 11.48102968, "T": "2018-01-19T17:40:00", "BV": 0.83712257}, {"O": 0.073, "H": 0.07328, "L": 0.07287, "C": 0.07328, "V": 4.12489389, "T": "2018-01-19T17:45:00", "BV": 0.30109934}, {"O": 0.07328, "H": 0.07344984, "L": 0.0731857, "C": 0.0731857, "V": 22.22851762, "T": "2018-01-19T17:50:00", "BV": 1.6305313}, {"O": 0.0731857, "H": 0.07336771, "L": 0.07315157, "C": 0.07336771, "V": 2.39391573, "T": "2018-01-19T17:55:00", "BV": 0.17534586}, {"O": 0.07336771, "H": 0.07391148, "L": 0.07336771, "C": 0.07362097, "V": 11.72368964, "T": "2018-01-19T18:00:00", "BV": 0.86338203}, {"O": 0.07362097, "H": 0.07370953, "L": 0.07353, "C": 0.07353, "V": 6.58087241, "T": "2018-01-19T18:05:00", "BV": 0.48411291}, {"O": 0.07353, "H": 0.07369965, "L": 0.07353, "C": 0.07369651, "V": 1.23551018, "T": "2018-01-19T18:10:00", "BV": 0.09095376}, {"O": 0.07369495, "H": 0.07369495, "L": 0.07355001, "C": 0.0736208, "V": 1.68626918, "T": "2018-01-19T18:15:00", "BV": 0.12414226}, {"O": 0.07369494, "H": 0.0743, "L": 0.07369494, "C": 0.07413001, "V": 22.96294883, "T": "2018-01-19T18:20:00", "BV": 1.69913643}, {"O": 0.07413527, "H": 0.07458385, "L": 0.07399167, "C": 0.07430001, "V": 24.25462696, "T": "2018-01-19T18:25:00", "BV": 1.80187687}, {"O": 0.07458372, "H": 0.07460365, "L": 0.07404489, "C": 0.07416705, "V": 28.40178035, "T": "2018-01-19T18:30:00", "BV": 2.11053069}, {"O": 0.07402149, "H": 0.07495, "L": 0.07400001, "C": 0.0744453, "V": 28.95811649, "T": "2018-01-19T18:35:00", "BV": 2.16400862}, {"O": 0.07444518, "H": 0.0749234, "L": 0.074, "C": 0.07403111, "V": 20.86200844, "T": "2018-01-19T18:40:00", "BV": 1.54820939}, {"O": 0.07397467, "H": 0.07427694, "L": 0.07385593, "C": 0.073856, "V": 6.73636066, "T": "2018-01-19T18:45:00", "BV": 0.49828479}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07385593, "C": 0.07399813, "V": 8.83622298, "T": "2018-01-19T18:50:00", "BV": 0.65501289}, {"O": 0.073956, "H": 0.073956, "L": 0.07378919, "C": 0.07378928, "V": 7.11278631, "T": "2018-01-19T18:55:00", "BV": 0.5248767}, {"O": 0.07378928, "H": 0.07385585, "L": 0.0737892, "C": 0.07385, "V": 23.267414, "T": "2018-01-19T19:00:00", "BV": 1.71783743}, {"O": 0.07385, "H": 0.07385, "L": 0.07336774, "C": 0.07336774, "V": 102.11397511, "T": "2018-01-19T19:05:00", "BV": 7.5014671}, {"O": 0.07336774, "H": 0.07370491, "L": 0.07323426, "C": 0.07370491, "V": 15.91726264, "T": "2018-01-19T19:10:00", "BV": 1.16780889}, {"O": 0.0737049, "H": 0.07384998, "L": 0.0737049, "C": 0.07375244, "V": 1.37529452, "T": "2018-01-19T19:15:00", "BV": 0.10140276}, {"O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 3.27549298, "T": "2018-01-19T19:20:00", "BV": 0.24157548}, {"O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 7.15962338, "T": "2018-01-19T19:25:00", "BV": 0.52803967}, {"O": 0.07375245, "H": 0.07385585, "L": 0.07375244, "C": 0.07375244, "V": 17.75355156, "T": "2018-01-19T19:30:00", "BV": 1.31023425}, {"O": 0.07385583, "H": 0.07385584, "L": 0.07370491, "C": 0.07374999, "V": 3.30735676, "T": "2018-01-19T19:35:00", "BV": 0.24405078}, {"O": 0.07374999, "H": 0.07385585, "L": 0.07374999, "C": 0.07374999, "V": 4.10528705, "T": "2018-01-19T19:40:00", "BV": 0.30310099}, {"O": 0.07371, "H": 0.07385585, "L": 0.07371, "C": 0.07385585, "V": 1.15845227, "T": "2018-01-19T19:45:00", "BV": 0.085503}, {"O": 0.07385585, "H": 0.07385585, "L": 0.07370491, "C": 0.07370998, "V": 5.57802799, "T": "2018-01-19T19:50:00", "BV": 0.41117593}, {"O": 0.07370998, "H": 0.07370999, "L": 0.0737049, "C": 0.07370491, "V": 2.22955278, "T": "2018-01-19T19:55:00", "BV": 0.16433368}, {"O": 0.07370491, "H": 0.074, "L": 0.07338816, "C": 0.07342196, "V": 75.59435099, "T": "2018-01-19T20:00:00", "BV": 5.57713676}, {"O": 0.07399986, "H": 0.07399991, "L": 0.07342205, "C": 0.07397378, "V": 2.99433953, "T": "2018-01-19T20:05:00", "BV": 0.22151324}, {"O": 0.07342205, "H": 0.07399991, "L": 0.07337585, "C": 0.07384345, "V": 69.50185414, "T": "2018-01-19T20:10:00", "BV": 5.1041318}, {"O": 0.07384345, "H": 0.0739, "L": 0.07342189, "C": 0.07342189, "V": 9.29472562, "T": "2018-01-19T20:15:00", "BV": 0.68648714}, {"O": 0.07342188, "H": 0.07384345, "L": 0.07342188, "C": 0.07342189, "V": 5.62138097, "T": "2018-01-19T20:20:00", "BV": 0.41427576}, {"O": 0.07379424, "H": 0.07381511, "L": 0.07342187, "C": 0.07381511, "V": 7.14698749, "T": "2018-01-19T20:25:00", "BV": 0.52646933}, {"O": 0.07370607, "H": 0.07384345, "L": 0.07329062, "C": 0.07370621, "V": 5.26607464, "T": "2018-01-19T20:30:00", "BV": 0.38769416}, {"O": 0.07370622, "H": 0.0739999, "L": 0.07370621, "C": 0.07370621, "V": 6.69053674, "T": "2018-01-19T20:35:00", "BV": 0.49366889}, {"O": 0.07396644, "H": 0.07398076, "L": 0.07333513, "C": 0.07349093, "V": 16.28707389, "T": "2018-01-19T20:40:00", "BV": 1.19750103}, {"O": 0.0739657, "H": 0.07396627, "L": 0.07342927, "C": 0.07395005, "V": 1.04429644, "T": "2018-01-19T20:45:00", "BV": 0.07680695}, {"O": 0.07385181, "H": 0.07387979, "L": 0.0733325, "C": 0.07340368, "V": 5.43399189, "T": "2018-01-19T20:50:00", "BV": 0.39874163}, {"O": 0.07340368, "H": 0.0737799, "L": 0.07326898, "C": 0.07374915, "V": 10.60940247, "T": "2018-01-19T20:55:00", "BV": 0.78171086}, {"O": 0.07374915, "H": 0.07374915, "L": 0.07311453, "C": 0.07330694, "V": 14.70095753, "T": "2018-01-19T21:00:00", "BV": 1.0801144}, {"O": 0.07330694, "H": 0.07330694, "L": 0.07316075, "C": 0.07330694, "V": 4.49918788, "T": "2018-01-19T21:05:00", "BV": 0.32923173}, {"O": 0.07330694, "H": 0.07375633, "L": 0.07303527, "C": 0.07316808, "V": 13.6233182, "T": "2018-01-19T21:10:00", "BV": 1.0028717}, {"O": 0.07373548, "H": 0.07373548, "L": 0.07316579, "C": 0.07360715, "V": 0.39876013, "T": "2018-01-19T21:15:00", "BV": 0.02935081}, {"O": 0.07360713, "H": 0.07373548, "L": 0.07321534, "C": 0.0735, "V": 3.66992389, "T": "2018-01-19T21:20:00", "BV": 0.27013289}, {"O": 0.0735, "H": 0.07359156, "L": 0.07321543, "C": 0.07355599, "V": 1.30505776, "T": "2018-01-19T21:25:00", "BV": 0.09583115}, {"O": 0.07321543, "H": 0.07355599, "L": 0.07321543, "C": 0.07321543, "V": 11.87707891, "T": "2018-01-19T21:30:00", "BV": 0.86966294}, {"O": 0.07321542, "H": 0.07321543, "L": 0.0731, "C": 0.0732154, "V": 9.30988114, "T": "2018-01-19T21:35:00", "BV": 0.68161163}, {"O": 0.07321543, "H": 0.07321543, "L": 0.07321542, "C": 0.07321542, "V": 4.91255323, "T": "2018-01-19T21:40:00", "BV": 0.35967462}, {"O": 0.07321542, "H": 0.07321542, "L": 0.07321539, "C": 0.07321539, "V": 4.46594544, "T": "2018-01-19T21:45:00", "BV": 0.32697586}, {"O": 0.07321539, "H": 0.0732154, "L": 0.07303527, "C": 0.0732154, "V": 8.3463948, "T": "2018-01-19T21:50:00", "BV": 0.61079321}, {"O": 0.0732154, "H": 0.073554, "L": 0.0731, "C": 0.0731, "V": 7.79409286, "T": "2018-01-19T21:55:00", "BV": 0.5706693}, {"O": 0.0731, "H": 0.07354493, "L": 0.0731, "C": 0.07347772, "V": 2.08650598, "T": "2018-01-19T22:00:00", "BV": 0.15318032}, {"O": 0.0734776, "H": 0.0734776, "L": 0.07314183, "C": 0.0734774, "V": 0.87953632, "T": "2018-01-19T22:05:00", "BV": 0.06461633}, {"O": 0.0734774, "H": 0.07355499, "L": 0.0730353, "C": 0.07314183, "V": 17.64729843, "T": "2018-01-19T22:10:00", "BV": 1.29594836}, {"O": 0.07314183, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 11.8653422, "T": "2018-01-19T22:15:00", "BV": 0.87010222}, {"O": 0.07310764, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 7.58251083, "T": "2018-01-19T22:20:00", "BV": 0.55507477}, {"O": 0.07351498, "H": 0.07351498, "L": 0.073358, "C": 0.073358, "V": 14.53840432, "T": "2018-01-19T22:25:00", "BV": 1.06682826}, {"O": 0.07330942, "H": 0.07330942, "L": 0.07304274, "C": 0.07304274, "V": 1.00226548, "T": "2018-01-19T22:30:00", "BV": 0.07342225}, {"O": 0.07304273, "H": 0.07318716, "L": 0.07303527, "C": 0.07318716, "V": 3.88510213, "T": "2018-01-19T22:35:00", "BV": 0.28418679}, {"O": 0.07316951, "H": 0.07318716, "L": 0.0729, "C": 0.073, "V": 6.6082766, "T": "2018-01-19T22:40:00", "BV": 0.48295238}, {"O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 9.3460866, "T": "2018-01-19T22:45:00", "BV": 0.68226429}, {"O": 0.07299999, "H": 0.0731828, "L": 0.07299999, "C": 0.07318279, "V": 46.45972949, "T": "2018-01-19T22:50:00", "BV": 3.39965528}, {"O": 0.07318278, "H": 0.07318278, "L": 0.07286306, "C": 0.07286306, "V": 15.39029365, "T": "2018-01-19T22:55:00", "BV": 1.12373542}, {"O": 0.0728631, "H": 0.07318276, "L": 0.07286305, "C": 0.07298253, "V": 10.63884687, "T": "2018-01-19T23:00:00", "BV": 0.77812511}, {"O": 0.07318277, "H": 0.07318277, "L": 0.07286305, "C": 0.07286305, "V": 1.95662458, "T": "2018-01-19T23:05:00", "BV": 0.14273079}, {"O": 0.07318249, "H": 0.07318249, "L": 0.07286305, "C": 0.07318198, "V": 26.05783323, "T": "2018-01-19T23:10:00", "BV": 1.89886394}, {"O": 0.07318198, "H": 0.07318198, "L": 0.07286305, "C": 0.07286305, "V": 40.23471043, "T": "2018-01-19T23:15:00", "BV": 2.93190308}, {"O": 0.07286305, "H": 0.07318192, "L": 0.07286305, "C": 0.07286305, "V": 26.99067915, "T": "2018-01-19T23:20:00", "BV": 1.96674158}, {"O": 0.07286305, "H": 0.07314313, "L": 0.07286305, "C": 0.07286305, "V": 10.00878743, "T": "2018-01-19T23:25:00", "BV": 0.72942389}, {"O": 0.07311491, "H": 0.07311491, "L": 0.07286305, "C": 0.07286305, "V": 7.99199872, "T": "2018-01-19T23:30:00", "BV": 0.58340476}, {"O": 0.07286305, "H": 0.07314216, "L": 0.07286305, "C": 0.07286305, "V": 31.82373419, "T": "2018-01-19T23:35:00", "BV": 2.32490492}, {"O": 0.07286305, "H": 0.07318277, "L": 0.07286305, "C": 0.07318277, "V": 3.45268161, "T": "2018-01-19T23:40:00", "BV": 0.2526025}, {"O": 0.07318277, "H": 0.07355599, "L": 0.07286307, "C": 0.07355599, "V": 21.82904273, "T": "2018-01-19T23:45:00", "BV": 1.60516904}, {"O": 0.073, "H": 0.07392186, "L": 0.073, "C": 0.07307318, "V": 15.37888141, "T": "2018-01-19T23:50:00", "BV": 1.13058154}, {"O": 0.07307318, "H": 0.07363648, "L": 0.0729577, "C": 0.07298951, "V": 16.95307744, "T": "2018-01-19T23:55:00", "BV": 1.2474468}, {"O": 0.07357887, "H": 0.07363395, "L": 0.07302201, "C": 0.07363369, "V": 4.21685308, "T": "2018-01-20T00:00:00", "BV": 0.30991649}, {"O": 0.07363367, "H": 0.07374054, "L": 0.073022, "C": 0.0735712, "V": 9.94400414, "T": "2018-01-20T00:05:00", "BV": 0.73243313}, {"O": 0.07357119, "H": 0.07374045, "L": 0.07301856, "C": 0.0730186, "V": 11.69015445, "T": "2018-01-20T00:10:00", "BV": 0.85521383}, {"O": 0.0730186, "H": 0.07356845, "L": 0.0730173, "C": 0.07356824, "V": 4.54310593, "T": "2018-01-20T00:15:00", "BV": 0.33244506}, {"O": 0.07356804, "H": 0.07356804, "L": 0.07293712, "C": 0.07293712, "V": 3.33391042, "T": "2018-01-20T00:20:00", "BV": 0.2434687}, {"O": 0.07293712, "H": 0.07301856, "L": 0.07286305, "C": 0.07301856, "V": 4.9471022, "T": "2018-01-20T00:25:00", "BV": 0.36053178}, {"O": 0.07301856, "H": 0.07324288, "L": 0.07286305, "C": 0.07287, "V": 13.03693739, "T": "2018-01-20T00:30:00", "BV": 0.95130516}, {"O": 0.07322279, "H": 0.07322281, "L": 0.07286305, "C": 0.07286305, "V": 10.4390458, "T": "2018-01-20T00:35:00", "BV": 0.76118185}, {"O": 0.07322278, "H": 0.07322279, "L": 0.07286305, "C": 0.07286305, "V": 2.79025912, "T": "2018-01-20T00:40:00", "BV": 0.20378262}, {"O": 0.07318395, "H": 0.07318398, "L": 0.07286305, "C": 0.07299904, "V": 7.3358603, "T": "2018-01-20T00:45:00", "BV": 0.53530548}, {"O": 0.07299904, "H": 0.07299904, "L": 0.07286305, "C": 0.07299903, "V": 10.65804667, "T": "2018-01-20T00:50:00", "BV": 0.77676628}, {"O": 0.07299903, "H": 0.07322281, "L": 0.07299903, "C": 0.07322281, "V": 5.42631262, "T": "2018-01-20T00:55:00", "BV": 0.39683658}, {"O": 0.07318401, "H": 0.07322281, "L": 0.07286305, "C": 0.07314519, "V": 27.74831355, "T": "2018-01-20T01:00:00", "BV": 2.0238565}, {"O": 0.07314519, "H": 0.07336791, "L": 0.07306757, "C": 0.0733587, "V": 2.34257299, "T": "2018-01-20T01:05:00", "BV": 0.17171847}, {"O": 0.0733587, "H": 0.07356103, "L": 0.07304493, "C": 0.07356103, "V": 2.65525069, "T": "2018-01-20T01:10:00", "BV": 0.19462755}, {"O": 0.07356828, "H": 0.07356828, "L": 0.07312301, "C": 0.07312301, "V": 1.3743367, "T": "2018-01-20T01:15:00", "BV": 0.10082563}, {"O": 0.073123, "H": 0.07340086, "L": 0.07286305, "C": 0.0731, "V": 33.54358144, "T": "2018-01-20T01:20:00", "BV": 2.44504878}, {"O": 0.0731, "H": 0.0731, "L": 0.07286305, "C": 0.07309999, "V": 3.33667057, "T": "2018-01-20T01:25:00", "BV": 0.2432073}, {"O": 0.07309999, "H": 0.0731, "L": 0.07286305, "C": 0.0731, "V": 84.23734649, "T": "2018-01-20T01:30:00", "BV": 6.15333281}, {"O": 0.07309999, "H": 0.07332522, "L": 0.07286306, "C": 0.07286307, "V": 2.21620054, "T": "2018-01-20T01:35:00", "BV": 0.16216474}, {"O": 0.07329998, "H": 0.07349368, "L": 0.07304232, "C": 0.07341415, "V": 21.0073247, "T": "2018-01-20T01:40:00", "BV": 1.5415574}, {"O": 0.07349368, "H": 0.074, "L": 0.07310072, "C": 0.07360131, "V": 77.68291792, "T": "2018-01-20T01:45:00", "BV": 5.73720027}, {"O": 0.07362041, "H": 0.07391638, "L": 0.07322508, "C": 0.07391636, "V": 32.89205437, "T": "2018-01-20T01:50:00", "BV": 2.4278354}, {"O": 0.07391631, "H": 0.07399986, "L": 0.0735675, "C": 0.0735675, "V": 4.98805558, "T": "2018-01-20T01:55:00", "BV": 0.3688923}, {"O": 0.07344746, "H": 0.07396994, "L": 0.07326219, "C": 0.07360001, "V": 18.39005116, "T": "2018-01-20T02:00:00", "BV": 1.35513004}, {"O": 0.07360001, "H": 0.07379097, "L": 0.07360001, "C": 0.07360001, "V": 3.7173383, "T": "2018-01-20T02:05:00", "BV": 0.27363241}, {"O": 0.07360001, "H": 0.07360001, "L": 0.0736, "C": 0.07360001, "V": 3.56970665, "T": "2018-01-20T02:10:00", "BV": 0.26273041}, {"O": 0.0736, "H": 0.07399987, "L": 0.07349729, "C": 0.07397117, "V": 17.46046032, "T": "2018-01-20T02:15:00", "BV": 1.28811133}, {"O": 0.0737, "H": 0.07409403, "L": 0.0737, "C": 0.074, "V": 16.37888585, "T": "2018-01-20T02:20:00", "BV": 1.21199764}, {"O": 0.074, "H": 0.0744, "L": 0.07370037, "C": 0.07422324, "V": 70.70001038, "T": "2018-01-20T02:25:00", "BV": 5.22366055}, {"O": 0.07380007, "H": 0.0746, "L": 0.07380007, "C": 0.07426602, "V": 46.70217073, "T": "2018-01-20T02:30:00", "BV": 3.45616518}, {"O": 0.07400018, "H": 0.07493999, "L": 0.07400018, "C": 0.07420261, "V": 10.5211057, "T": "2018-01-20T02:35:00", "BV": 0.78436543}, {"O": 0.07448463, "H": 0.07495, "L": 0.07425654, "C": 0.07463719, "V": 34.89095288, "T": "2018-01-20T02:40:00", "BV": 2.60847052}, {"O": 0.07495, "H": 0.07529187, "L": 0.07457543, "C": 0.07529187, "V": 101.84849265, "T": "2018-01-20T02:45:00", "BV": 7.62268188}, {"O": 0.07529187, "H": 0.0758, "L": 0.07507888, "C": 0.07525872, "V": 40.55479461, "T": "2018-01-20T02:50:00", "BV": 3.05688209}, {"O": 0.07511349, "H": 0.0758, "L": 0.07507892, "C": 0.07546411, "V": 244.09591135, "T": "2018-01-20T02:55:00", "BV": 18.47265417}, {"O": 0.07559386, "H": 0.075917, "L": 0.07524622, "C": 0.0759161, "V": 60.60140159, "T": "2018-01-20T03:00:00", "BV": 4.59011351}, {"O": 0.0759161, "H": 0.07594525, "L": 0.07450007, "C": 0.07492435, "V": 115.97160049, "T": "2018-01-20T03:05:00", "BV": 8.71046598}, {"O": 0.07471171, "H": 0.07541964, "L": 0.07450001, "C": 0.07531932, "V": 54.06239588, "T": "2018-01-20T03:10:00", "BV": 4.04440371}, {"O": 0.0753194, "H": 0.07538382, "L": 0.07481939, "C": 0.07486027, "V": 8.69896041, "T": "2018-01-20T03:15:00", "BV": 0.65221264}, {"O": 0.07481941, "H": 0.07536682, "L": 0.07463722, "C": 0.07472075, "V": 25.70028618, "T": "2018-01-20T03:20:00", "BV": 1.92112679}, {"O": 0.07472075, "H": 0.0751702, "L": 0.07463716, "C": 0.07463719, "V": 15.46225079, "T": "2018-01-20T03:25:00", "BV": 1.15628155}, {"O": 0.0746372, "H": 0.07490082, "L": 0.07463719, "C": 0.0746372, "V": 15.10920796, "T": "2018-01-20T03:30:00", "BV": 1.12958883}, {"O": 0.07463721, "H": 0.07487897, "L": 0.07448463, "C": 0.07465999, "V": 14.71710774, "T": "2018-01-20T03:35:00", "BV": 1.0986444}, {"O": 0.07465999, "H": 0.074975, "L": 0.0746, "C": 0.07469998, "V": 16.90286976, "T": "2018-01-20T03:40:00", "BV": 1.2625333}, {"O": 0.07497498, "H": 0.07511081, "L": 0.07497497, "C": 0.07511075, "V": 6.68600346, "T": "2018-01-20T03:45:00", "BV": 0.50167092}, {"O": 0.07511075, "H": 0.07519999, "L": 0.07469998, "C": 0.07519999, "V": 18.95113442, "T": "2018-01-20T03:50:00", "BV": 1.41983777}, {"O": 0.07519998, "H": 0.07519998, "L": 0.07470002, "C": 0.075, "V": 8.83556065, "T": "2018-01-20T03:55:00", "BV": 0.6631933}, {"O": 0.07470024, "H": 0.075, "L": 0.07470024, "C": 0.0747004, "V": 14.04506624, "T": "2018-01-20T04:00:00", "BV": 1.05130765}, {"O": 0.0747004, "H": 0.0747004, "L": 0.07400002, "C": 0.07415006, "V": 24.06091451, "T": "2018-01-20T04:05:00", "BV": 1.79048167}, {"O": 0.07415158, "H": 0.07477606, "L": 0.07415158, "C": 0.07477606, "V": 2.30348268, "T": "2018-01-20T04:10:00", "BV": 0.17082866}, {"O": 0.07477606, "H": 0.07487439, "L": 0.074, "C": 0.07475659, "V": 43.95794692, "T": "2018-01-20T04:15:00", "BV": 3.28169895}, {"O": 0.07475655, "H": 0.07475659, "L": 0.07405619, "C": 0.07405619, "V": 6.87790075, "T": "2018-01-20T04:20:00", "BV": 0.51254868}, {"O": 0.07474911, "H": 0.07474911, "L": 0.074, "C": 0.07467558, "V": 5.29873091, "T": "2018-01-20T04:25:00", "BV": 0.39266481}, {"O": 0.07467514, "H": 0.07467514, "L": 0.0737008, "C": 0.07370128, "V": 14.357577, "T": "2018-01-20T04:30:00", "BV": 1.05966747}, {"O": 0.0737008, "H": 0.07415025, "L": 0.07330434, "C": 0.07330437, "V": 24.75504708, "T": "2018-01-20T04:35:00", "BV": 1.82435993}, {"O": 0.0737008, "H": 0.07396734, "L": 0.07322501, "C": 0.07348036, "V": 9.71580636, "T": "2018-01-20T04:40:00", "BV": 0.71467931}, {"O": 0.07348036, "H": 0.0738267, "L": 0.0728028, "C": 0.07280291, "V": 71.94467637, "T": "2018-01-20T04:45:00", "BV": 5.25334168}, {"O": 0.07351771, "H": 0.07351771, "L": 0.0725, "C": 0.0726954, "V": 89.72893773, "T": "2018-01-20T04:50:00", "BV": 6.524042}, {"O": 0.07324992, "H": 0.07324992, "L": 0.0725, "C": 0.07298987, "V": 52.38063924, "T": "2018-01-20T04:55:00", "BV": 3.81613498}, {"O": 0.07298987, "H": 0.07298998, "L": 0.0724046, "C": 0.0724046, "V": 33.14830263, "T": "2018-01-20T05:00:00", "BV": 2.41192047}, {"O": 0.0724046, "H": 0.07277225, "L": 0.0718, "C": 0.07194132, "V": 123.32675434, "T": "2018-01-20T05:05:00", "BV": 8.91081815}, {"O": 0.07194132, "H": 0.07222909, "L": 0.07171019, "C": 0.07171021, "V": 12.68065172, "T": "2018-01-20T05:10:00", "BV": 0.90990327}, {"O": 0.07200002, "H": 0.07216954, "L": 0.0717102, "C": 0.0717102, "V": 48.37215979, "T": "2018-01-20T05:15:00", "BV": 3.46884503}, {"O": 0.07171021, "H": 0.07220529, "L": 0.0717102, "C": 0.07171024, "V": 32.77000207, "T": "2018-01-20T05:20:00", "BV": 2.35700485}, {"O": 0.07171025, "H": 0.07211098, "L": 0.0717102, "C": 0.07171024, "V": 21.16491078, "T": "2018-01-20T05:25:00", "BV": 1.51937474}, {"O": 0.07171024, "H": 0.07215808, "L": 0.07161, "C": 0.07166469, "V": 21.99005098, "T": "2018-01-20T05:30:00", "BV": 1.57957855}, {"O": 0.07161, "H": 0.07210762, "L": 0.0715, "C": 0.0715, "V": 31.75168633, "T": "2018-01-20T05:35:00", "BV": 2.27805891}, {"O": 0.07206294, "H": 0.07206825, "L": 0.0715, "C": 0.0716, "V": 9.87864659, "T": "2018-01-20T05:40:00", "BV": 0.70795786}, {"O": 0.0717746, "H": 0.07205124, "L": 0.07149994, "C": 0.07149996, "V": 9.57436985, "T": "2018-01-20T05:45:00", "BV": 0.68523191}, {"O": 0.07149996, "H": 0.07185283, "L": 0.07132635, "C": 0.07132635, "V": 31.25581773, "T": "2018-01-20T05:50:00", "BV": 2.23464133}, {"O": 0.0717529, "H": 0.07177026, "L": 0.07125001, "C": 0.07161998, "V": 11.28677316, "T": "2018-01-20T05:55:00", "BV": 0.80566676}, {"O": 0.07141, "H": 0.07160999, "L": 0.0712, "C": 0.07139254, "V": 11.36060609, "T": "2018-01-20T06:00:00", "BV": 0.80977923}, {"O": 0.07140824, "H": 0.0720946, "L": 0.07119877, "C": 0.0712023, "V": 67.04518152, "T": "2018-01-20T06:05:00", "BV": 4.80209548}, {"O": 0.07200223, "H": 0.0721075, "L": 0.07139317, "C": 0.072107, "V": 37.39938137, "T": "2018-01-20T06:10:00", "BV": 2.68833745}, {"O": 0.072107, "H": 0.0723, "L": 0.07168, "C": 0.07170079, "V": 12.43665162, "T": "2018-01-20T06:15:00", "BV": 0.89363807}, {"O": 0.07228657, "H": 0.07228658, "L": 0.07170083, "C": 0.07228658, "V": 35.96009057, "T": "2018-01-20T06:20:00", "BV": 2.59130938}, {"O": 0.07219999, "H": 0.07220004, "L": 0.07219999, "C": 0.07219999, "V": 10.94452645, "T": "2018-01-20T06:25:00", "BV": 0.7901946}, {"O": 0.07219999, "H": 0.0722, "L": 0.07219999, "C": 0.0722, "V": 18.92257551, "T": "2018-01-20T06:30:00", "BV": 1.36620977}, {"O": 0.0722, "H": 0.0723, "L": 0.0722, "C": 0.0723, "V": 19.13037104, "T": "2018-01-20T06:35:00", "BV": 1.38211883}, {"O": 0.0723, "H": 0.07285379, "L": 0.07221, "C": 0.07221, "V": 22.01263778, "T": "2018-01-20T06:40:00", "BV": 1.59444021}, {"O": 0.07221, "H": 0.07262814, "L": 0.07219999, "C": 0.07219999, "V": 16.44667705, "T": "2018-01-20T06:45:00", "BV": 1.18773621}, {"O": 0.07219999, "H": 0.07236799, "L": 0.07170083, "C": 0.07214044, "V": 4.16504414, "T": "2018-01-20T06:50:00", "BV": 0.30055769}, {"O": 0.07234035, "H": 0.07234035, "L": 0.07170185, "C": 0.07233982, "V": 2.86777084, "T": "2018-01-20T06:55:00", "BV": 0.20624755}, {"O": 0.07183039, "H": 0.0723401, "L": 0.07183039, "C": 0.0723401, "V": 12.85457829, "T": "2018-01-20T07:00:00", "BV": 0.92937134}, {"O": 0.0723401, "H": 0.0723401, "L": 0.07183055, "C": 0.0722, "V": 9.46694478, "T": "2018-01-20T07:05:00", "BV": 0.68289896}, {"O": 0.0722, "H": 0.0722, "L": 0.0718304, "C": 0.0718304, "V": 11.540929, "T": "2018-01-20T07:10:00", "BV": 0.82923762}, {"O": 0.0718304, "H": 0.07217714, "L": 0.07123501, "C": 0.072, "V": 40.92865584, "T": "2018-01-20T07:15:00", "BV": 2.93018736}, {"O": 0.072, "H": 0.072, "L": 0.07142183, "C": 0.072, "V": 12.26992653, "T": "2018-01-20T07:20:00", "BV": 0.87947716}, {"O": 0.072, "H": 0.0722, "L": 0.072, "C": 0.0722, "V": 4.87572584, "T": "2018-01-20T07:25:00", "BV": 0.35200246}, {"O": 0.07199998, "H": 0.0723401, "L": 0.07199997, "C": 0.07199997, "V": 5.07610276, "T": "2018-01-20T07:30:00", "BV": 0.36649226}, {"O": 0.0723401, "H": 0.07234027, "L": 0.07154933, "C": 0.07178212, "V": 13.78725319, "T": "2018-01-20T07:35:00", "BV": 0.99605796}, {"O": 0.07178212, "H": 0.07214821, "L": 0.07153656, "C": 0.0717, "V": 3.14652038, "T": "2018-01-20T07:40:00", "BV": 0.22584465}, {"O": 0.0717, "H": 0.07216294, "L": 0.07115821, "C": 0.07205508, "V": 128.72196415, "T": "2018-01-20T07:45:00", "BV": 9.16911623}, {"O": 0.07183761, "H": 0.07183761, "L": 0.07129203, "C": 0.07180489, "V": 0.85028856, "T": "2018-01-20T07:50:00", "BV": 0.06078602}, {"O": 0.07179724, "H": 0.07181752, "L": 0.07179724, "C": 0.07179724, "V": 33.17361806, "T": "2018-01-20T07:55:00", "BV": 2.38177756}, {"O": 0.07179724, "H": 0.07193674, "L": 0.07179724, "C": 0.07191691, "V": 59.7321023, "T": "2018-01-20T08:00:00", "BV": 4.29403643}, {"O": 0.07191691, "H": 0.07193675, "L": 0.07191689, "C": 0.07191689, "V": 17.23813683, "T": "2018-01-20T08:05:00", "BV": 1.23972799}, {"O": 0.07191689, "H": 0.07213282, "L": 0.07191689, "C": 0.07191689, "V": 78.2807583, "T": "2018-01-20T08:10:00", "BV": 5.62994669}, {"O": 0.07200857, "H": 0.07201657, "L": 0.07191689, "C": 0.07191689, "V": 4.23487829, "T": "2018-01-20T08:15:00", "BV": 0.30477402}, {"O": 0.07191689, "H": 0.07227077, "L": 0.07191689, "C": 0.07191689, "V": 30.15731889, "T": "2018-01-20T08:20:00", "BV": 2.16896167}, {"O": 0.07191689, "H": 0.07228203, "L": 0.07191689, "C": 0.07191689, "V": 26.25189523, "T": "2018-01-20T08:25:00", "BV": 1.88800512}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07142986, "C": 0.0715, "V": 25.87887655, "T": "2018-01-20T08:30:00", "BV": 1.86003327}, {"O": 0.0715, "H": 0.07191686, "L": 0.07134765, "C": 0.07134765, "V": 3.74801731, "T": "2018-01-20T08:35:00", "BV": 0.26920702}, {"O": 0.07134765, "H": 0.07183847, "L": 0.07134765, "C": 0.07182215, "V": 3.22479022, "T": "2018-01-20T08:40:00", "BV": 0.23032106}, {"O": 0.07182214, "H": 0.07185933, "L": 0.07152913, "C": 0.07182892, "V": 0.82255188, "T": "2018-01-20T08:45:00", "BV": 0.05906849}, {"O": 0.07182892, "H": 0.07182892, "L": 0.07129203, "C": 0.07134783, "V": 8.14705966, "T": "2018-01-20T08:50:00", "BV": 0.58322993}, {"O": 0.07134784, "H": 0.07168002, "L": 0.07134781, "C": 0.07134789, "V": 6.24710233, "T": "2018-01-20T08:55:00", "BV": 0.44582291}, {"O": 0.0713479, "H": 0.07168838, "L": 0.07134782, "C": 0.07168838, "V": 8.50450353, "T": "2018-01-20T09:00:00", "BV": 0.60685183}, {"O": 0.0717102, "H": 0.07174668, "L": 0.07110001, "C": 0.07122036, "V": 26.59787686, "T": "2018-01-20T09:05:00", "BV": 1.89893304}, {"O": 0.07168149, "H": 0.07174567, "L": 0.071205, "C": 0.0713438, "V": 8.57816204, "T": "2018-01-20T09:10:00", "BV": 0.61245073}, {"O": 0.07144141, "H": 0.07182892, "L": 0.07125143, "C": 0.07158368, "V": 4.09915888, "T": "2018-01-20T09:15:00", "BV": 0.29359233}, {"O": 0.07179999, "H": 0.07191685, "L": 0.07161659, "C": 0.07191685, "V": 11.69958714, "T": "2018-01-20T09:20:00", "BV": 0.84001143}, {"O": 0.07191685, "H": 0.07191685, "L": 0.07191685, "C": 0.07191685, "V": 5.30520263, "T": "2018-01-20T09:25:00", "BV": 0.38153342}, {"O": 0.0722951, "H": 0.07234027, "L": 0.07191685, "C": 0.07191686, "V": 5.70548736, "T": "2018-01-20T09:30:00", "BV": 0.41172955}, {"O": 0.07192771, "H": 0.0725999, "L": 0.07191695, "C": 0.07205655, "V": 7.47564227, "T": "2018-01-20T09:35:00", "BV": 0.54012083}, {"O": 0.07205655, "H": 0.07259999, "L": 0.07205655, "C": 0.0723, "V": 9.38080085, "T": "2018-01-20T09:40:00", "BV": 0.6769923}, {"O": 0.07222295, "H": 0.07300354, "L": 0.072124, "C": 0.072124, "V": 12.90634122, "T": "2018-01-20T09:45:00", "BV": 0.93779914}, {"O": 0.07259948, "H": 0.07274052, "L": 0.0721868, "C": 0.07242998, "V": 9.73655417, "T": "2018-01-20T09:50:00", "BV": 0.70684839}, {"O": 0.07242997, "H": 0.07274191, "L": 0.07233929, "C": 0.07274191, "V": 0.5169825, "T": "2018-01-20T09:55:00", "BV": 0.03754491}, {"O": 0.07274191, "H": 0.07289775, "L": 0.07251358, "C": 0.07280965, "V": 1.75149123, "T": "2018-01-20T10:00:00", "BV": 0.12757602}, {"O": 0.0728, "H": 0.07280965, "L": 0.07251358, "C": 0.07280964, "V": 3.75184915, "T": "2018-01-20T10:05:00", "BV": 0.27272523}, {"O": 0.07280965, "H": 0.07300353, "L": 0.07213218, "C": 0.072438, "V": 4.85287773, "T": "2018-01-20T10:10:00", "BV": 0.35123609}, {"O": 0.07289216, "H": 0.07300354, "L": 0.07241866, "C": 0.07248598, "V": 29.94424904, "T": "2018-01-20T10:15:00", "BV": 2.17107925}, {"O": 0.07298448, "H": 0.07298448, "L": 0.07243364, "C": 0.07243364, "V": 11.22347955, "T": "2018-01-20T10:20:00", "BV": 0.81405178}, {"O": 0.07235858, "H": 0.07285947, "L": 0.07229792, "C": 0.07229792, "V": 8.33404796, "T": "2018-01-20T10:25:00", "BV": 0.60392248}, {"O": 0.07271519, "H": 0.0728594, "L": 0.07212407, "C": 0.07228314, "V": 8.03842109, "T": "2018-01-20T10:30:00", "BV": 0.58243914}, {"O": 0.07229999, "H": 0.07270763, "L": 0.07212888, "C": 0.07212918, "V": 2.77301556, "T": "2018-01-20T10:35:00", "BV": 0.20036776}, {"O": 0.0725, "H": 0.0725, "L": 0.07192039, "C": 0.07192046, "V": 15.31985886, "T": "2018-01-20T10:40:00", "BV": 1.10410638}, {"O": 0.07202592, "H": 0.07317997, "L": 0.07192063, "C": 0.07192092, "V": 20.04528779, "T": "2018-01-20T10:45:00", "BV": 1.45842219}, {"O": 0.07192097, "H": 0.07249325, "L": 0.071902, "C": 0.07249325, "V": 16.69653157, "T": "2018-01-20T10:50:00", "BV": 1.20383281}, {"O": 0.07203947, "H": 0.07249326, "L": 0.07190235, "C": 0.07190299, "V": 30.3705557, "T": "2018-01-20T10:55:00", "BV": 2.18833221}, {"O": 0.072, "H": 0.072, "L": 0.071903, "C": 0.072, "V": 6.57394944, "T": "2018-01-20T11:00:00", "BV": 0.47293057}, {"O": 0.072, "H": 0.07236643, "L": 0.071932, "C": 0.07236643, "V": 9.80936191, "T": "2018-01-20T11:05:00", "BV": 0.70896405}, {"O": 0.07236643, "H": 0.07236893, "L": 0.07147907, "C": 0.07236893, "V": 90.33704842, "T": "2018-01-20T11:10:00", "BV": 6.49076309}, {"O": 0.07236892, "H": 0.07239493, "L": 0.07221199, "C": 0.07239493, "V": 7.80194419, "T": "2018-01-20T11:15:00", "BV": 0.564574}, {"O": 0.07239493, "H": 0.0728879, "L": 0.07187506, "C": 0.07187747, "V": 26.03352687, "T": "2018-01-20T11:20:00", "BV": 1.87567413}, {"O": 0.07197747, "H": 0.07262506, "L": 0.07195017, "C": 0.07237506, "V": 3.47351626, "T": "2018-01-20T11:25:00", "BV": 0.25045521}, {"O": 0.0723749, "H": 0.0725, "L": 0.07194786, "C": 0.0723, "V": 18.67568024, "T": "2018-01-20T11:30:00", "BV": 1.35037956}, {"O": 0.0723, "H": 0.0723, "L": 0.07194786, "C": 0.07224, "V": 16.3799061, "T": "2018-01-20T11:35:00", "BV": 1.18268779}, {"O": 0.07224, "H": 0.072299, "L": 0.07194809, "C": 0.072299, "V": 34.80639612, "T": "2018-01-20T11:40:00", "BV": 2.51477692}, {"O": 0.07217229, "H": 0.07249999, "L": 0.07194802, "C": 0.07249998, "V": 4.70257904, "T": "2018-01-20T11:45:00", "BV": 0.33949787}, {"O": 0.07194801, "H": 0.07249795, "L": 0.07180071, "C": 0.07239986, "V": 26.13080845, "T": "2018-01-20T11:50:00", "BV": 1.87992344}, {"O": 0.07239986, "H": 0.07261421, "L": 0.07180089, "C": 0.0719511, "V": 110.11848768, "T": "2018-01-20T11:55:00", "BV": 7.95882405}, {"O": 0.0719511, "H": 0.07216674, "L": 0.07140002, "C": 0.07181226, "V": 15.45551128, "T": "2018-01-20T12:00:00", "BV": 1.1090632}, {"O": 0.07181226, "H": 0.07197945, "L": 0.07181226, "C": 0.07197945, "V": 5.09399453, "T": "2018-01-20T12:05:00", "BV": 0.36660734}, {"O": 0.07197945, "H": 0.07204709, "L": 0.07154326, "C": 0.07154327, "V": 8.21438392, "T": "2018-01-20T12:10:00", "BV": 0.59094678}, {"O": 0.07181215, "H": 0.07195896, "L": 0.07154073, "C": 0.07195896, "V": 5.05560983, "T": "2018-01-20T12:15:00", "BV": 0.36177262}, {"O": 0.07195897, "H": 0.07198605, "L": 0.07154326, "C": 0.07198605, "V": 15.69880044, "T": "2018-01-20T12:20:00", "BV": 1.12971639}, {"O": 0.07198604, "H": 0.07204709, "L": 0.07154073, "C": 0.07198595, "V": 1.89970822, "T": "2018-01-20T12:25:00", "BV": 0.13662602}, {"O": 0.07198596, "H": 0.07204709, "L": 0.07198594, "C": 0.07198594, "V": 1.45268066, "T": "2018-01-20T12:30:00", "BV": 0.10459035}, {"O": 0.07154075, "H": 0.07198594, "L": 0.07115641, "C": 0.07119601, "V": 8.43579759, "T": "2018-01-20T12:35:00", "BV": 0.6029751}, {"O": 0.0719853, "H": 0.07231577, "L": 0.0712381, "C": 0.072, "V": 6.521121, "T": "2018-01-20T12:40:00", "BV": 0.46560032}, {"O": 0.07156854, "H": 0.07228709, "L": 0.07156854, "C": 0.07228701, "V": 2.14582872, "T": "2018-01-20T12:45:00", "BV": 0.15474548}, {"O": 0.07228694, "H": 0.07228695, "L": 0.07156853, "C": 0.07156854, "V": 0.51784077, "T": "2018-01-20T12:50:00", "BV": 0.0373443}, {"O": 0.07228657, "H": 0.07228657, "L": 0.07125057, "C": 0.07156854, "V": 5.74180065, "T": "2018-01-20T12:55:00", "BV": 0.41086842}, {"O": 0.07228586, "H": 0.07228586, "L": 0.07125386, "C": 0.07228579, "V": 8.82537623, "T": "2018-01-20T13:00:00", "BV": 0.63768804}, {"O": 0.0722, "H": 0.07228578, "L": 0.07131658, "C": 0.07228565, "V": 3.41140111, "T": "2018-01-20T13:05:00", "BV": 0.24656812}, {"O": 0.07135033, "H": 0.07231643, "L": 0.07135033, "C": 0.0719891, "V": 27.81901973, "T": "2018-01-20T13:10:00", "BV": 2.00163377}, {"O": 0.07231642, "H": 0.07231642, "L": 0.07136209, "C": 0.07190734, "V": 21.04459422, "T": "2018-01-20T13:15:00", "BV": 1.51377037}, {"O": 0.07190734, "H": 0.07231643, "L": 0.07147501, "C": 0.071583, "V": 12.06680977, "T": "2018-01-20T13:20:00", "BV": 0.86803353}, {"O": 0.07231643, "H": 0.07261639, "L": 0.0719496, "C": 0.07194965, "V": 7.27812277, "T": "2018-01-20T13:25:00", "BV": 0.52585474}, {"O": 0.07261635, "H": 0.07261635, "L": 0.07194989, "C": 0.07194997, "V": 8.31803336, "T": "2018-01-20T13:30:00", "BV": 0.5990353}, {"O": 0.07194997, "H": 0.07249987, "L": 0.07194959, "C": 0.07244315, "V": 3.55248903, "T": "2018-01-20T13:35:00", "BV": 0.25618424}, {"O": 0.07244307, "H": 0.07248908, "L": 0.07244307, "C": 0.07248905, "V": 1.12162818, "T": "2018-01-20T13:40:00", "BV": 0.08129709}, {"O": 0.07248905, "H": 0.0727, "L": 0.07164233, "C": 0.07262388, "V": 14.86598383, "T": "2018-01-20T13:45:00", "BV": 1.07778123}, {"O": 0.07262388, "H": 0.07288944, "L": 0.07218864, "C": 0.07288944, "V": 18.32207098, "T": "2018-01-20T13:50:00", "BV": 1.33030397}, {"O": 0.07288944, "H": 0.07298068, "L": 0.07225092, "C": 0.07298042, "V": 5.66252634, "T": "2018-01-20T13:55:00", "BV": 0.41168639}, {"O": 0.07298034, "H": 0.07298041, "L": 0.0722927, "C": 0.0729, "V": 3.36239843, "T": "2018-01-20T14:00:00", "BV": 0.2445034}, {"O": 0.0729, "H": 0.0729802, "L": 0.07245783, "C": 0.0729802, "V": 11.96828604, "T": "2018-01-20T14:05:00", "BV": 0.87285464}, {"O": 0.07297414, "H": 0.07297414, "L": 0.0719742, "C": 0.072, "V": 37.65724044, "T": "2018-01-20T14:10:00", "BV": 2.71164312}, {"O": 0.072399, "H": 0.0724, "L": 0.072, "C": 0.07233799, "V": 1.37571844, "T": "2018-01-20T14:15:00", "BV": 0.09945328}, {"O": 0.0723375, "H": 0.0723375, "L": 0.07197431, "C": 0.07197431, "V": 0.65650465, "T": "2018-01-20T14:20:00", "BV": 0.04735165}, {"O": 0.07197431, "H": 0.07233744, "L": 0.07197431, "C": 0.07215589, "V": 0.88981325, "T": "2018-01-20T14:25:00", "BV": 0.06416762}, {"O": 0.07233738, "H": 0.07233738, "L": 0.07172197, "C": 0.07229995, "V": 2.1001507, "T": "2018-01-20T14:30:00", "BV": 0.15079386}, {"O": 0.07229989, "H": 0.07229989, "L": 0.07199998, "C": 0.07199999, "V": 4.20325119, "T": "2018-01-20T14:35:00", "BV": 0.30288128}, {"O": 0.07199999, "H": 0.072, "L": 0.07164212, "C": 0.072, "V": 4.18247829, "T": "2018-01-20T14:40:00", "BV": 0.30094399}, {"O": 0.072, "H": 0.0722998, "L": 0.071883, "C": 0.07229979, "V": 12.18099382, "T": "2018-01-20T14:45:00", "BV": 0.87860397}, {"O": 0.07188312, "H": 0.0722998, "L": 0.07188312, "C": 0.07229968, "V": 24.0756674, "T": "2018-01-20T14:50:00", "BV": 1.73121993}, {"O": 0.07229969, "H": 0.07229971, "L": 0.07199601, "C": 0.0722997, "V": 3.7949563, "T": "2018-01-20T14:55:00", "BV": 0.27365266}, {"O": 0.0722997, "H": 0.07229971, "L": 0.07198123, "C": 0.07198123, "V": 6.08853553, "T": "2018-01-20T15:00:00", "BV": 0.43872079}, {"O": 0.07229971, "H": 0.07229971, "L": 0.07187609, "C": 0.07187612, "V": 1.43659598, "T": "2018-01-20T15:05:00", "BV": 0.10342402}, {"O": 0.0722997, "H": 0.07229972, "L": 0.07173579, "C": 0.0719387, "V": 13.4669234, "T": "2018-01-20T15:10:00", "BV": 0.96864528}, {"O": 0.07201064, "H": 0.07219, "L": 0.0719387, "C": 0.0721, "V": 3.75989945, "T": "2018-01-20T15:15:00", "BV": 0.27105574}, {"O": 0.0721, "H": 0.0721, "L": 0.0719571, "C": 0.0721, "V": 10.25902969, "T": "2018-01-20T15:20:00", "BV": 0.73903952}, {"O": 0.0721, "H": 0.07301288, "L": 0.0719571, "C": 0.07287989, "V": 294.31213782, "T": "2018-01-20T15:25:00", "BV": 21.4456184}, {"O": 0.07282647, "H": 0.0735022, "L": 0.07238058, "C": 0.0735, "V": 344.87884957, "T": "2018-01-20T15:30:00", "BV": 25.26815459}, {"O": 0.0735, "H": 0.073564, "L": 0.0735, "C": 0.07350001, "V": 120.97355162, "T": "2018-01-20T15:35:00", "BV": 8.89374899}, {"O": 0.07350001, "H": 0.07401439, "L": 0.07288968, "C": 0.07295186, "V": 358.76922468, "T": "2018-01-20T15:40:00", "BV": 26.49063217}, {"O": 0.07289006, "H": 0.07418254, "L": 0.07288777, "C": 0.07346645, "V": 230.14932946, "T": "2018-01-20T15:45:00", "BV": 16.99830421}, {"O": 0.07337155, "H": 0.07337155, "L": 0.07298231, "C": 0.07298231, "V": 2.323811, "T": "2018-01-20T15:50:00", "BV": 0.17050053}, {"O": 0.07297188, "H": 0.07346824, "L": 0.07297188, "C": 0.07346824, "V": 3.71840377, "T": "2018-01-20T15:55:00", "BV": 0.27232315}, {"O": 0.07346824, "H": 0.07354275, "L": 0.0729719, "C": 0.07338938, "V": 2.62390703, "T": "2018-01-20T16:00:00", "BV": 0.19216646}, {"O": 0.0729719, "H": 0.07338938, "L": 0.07293191, "C": 0.07333155, "V": 8.81293715, "T": "2018-01-20T16:05:00", "BV": 0.64461202}, {"O": 0.07333155, "H": 0.07338937, "L": 0.07333155, "C": 0.07337818, "V": 6.43424362, "T": "2018-01-20T16:10:00", "BV": 0.47204286}, {"O": 0.07337817, "H": 0.07337817, "L": 0.07280034, "C": 0.0728006, "V": 8.7504601, "T": "2018-01-20T16:15:00", "BV": 0.63722699}, {"O": 0.073378, "H": 0.073378, "L": 0.07280075, "C": 0.07280104, "V": 0.91644752, "T": "2018-01-20T16:20:00", "BV": 0.06693327}, {"O": 0.07337773, "H": 0.07337773, "L": 0.07280124, "C": 0.073377, "V": 17.86688042, "T": "2018-01-20T16:25:00", "BV": 1.30457498}, {"O": 0.073377, "H": 0.07337818, "L": 0.07287514, "C": 0.07337818, "V": 5.95130328, "T": "2018-01-20T16:30:00", "BV": 0.43616551}, {"O": 0.07323018, "H": 0.07337813, "L": 0.0730019, "C": 0.0732, "V": 10.71695128, "T": "2018-01-20T16:35:00", "BV": 0.78521756}, {"O": 0.07303005, "H": 0.0735, "L": 0.07303005, "C": 0.07321, "V": 20.17792838, "T": "2018-01-20T16:40:00", "BV": 1.47809415}, {"O": 0.07354274, "H": 0.07358968, "L": 0.07207011, "C": 0.07222073, "V": 404.49409146, "T": "2018-01-20T16:45:00", "BV": 29.33806941}, {"O": 0.07283403, "H": 0.07283403, "L": 0.07207002, "C": 0.07207002, "V": 17.56312801, "T": "2018-01-20T16:50:00", "BV": 1.26959929}, {"O": 0.07283399, "H": 0.07283399, "L": 0.07221665, "C": 0.07264464, "V": 34.24974535, "T": "2018-01-20T16:55:00", "BV": 2.48762772}, {"O": 0.07264464, "H": 0.07283399, "L": 0.07264463, "C": 0.07283399, "V": 20.59232311, "T": "2018-01-20T17:00:00", "BV": 1.49631123}, {"O": 0.07283399, "H": 0.07322, "L": 0.07283399, "C": 0.07292369, "V": 5.38987844, "T": "2018-01-20T17:05:00", "BV": 0.39395976}, {"O": 0.0735, "H": 0.07358591, "L": 0.07296865, "C": 0.07315931, "V": 17.45980392, "T": "2018-01-20T17:10:00", "BV": 1.27996905}, {"O": 0.0732, "H": 0.07358285, "L": 0.07318094, "C": 0.0732, "V": 1.75502942, "T": "2018-01-20T17:15:00", "BV": 0.1284739}, {"O": 0.0732, "H": 0.07358968, "L": 0.0732, "C": 0.07358968, "V": 18.39105989, "T": "2018-01-20T17:20:00", "BV": 1.34787002}, {"O": 0.07358968, "H": 0.07389958, "L": 0.0735828, "C": 0.07389947, "V": 7.30719969, "T": "2018-01-20T17:25:00", "BV": 0.53853027}, {"O": 0.07371472, "H": 0.07405191, "L": 0.07358281, "C": 0.07400393, "V": 31.1370248, "T": "2018-01-20T17:30:00", "BV": 2.29772395}, {"O": 0.07405191, "H": 0.07433861, "L": 0.07400393, "C": 0.0743, "V": 33.93628346, "T": "2018-01-20T17:35:00", "BV": 2.51628078}, {"O": 0.0743, "H": 0.0744, "L": 0.07417499, "C": 0.0744, "V": 9.42724325, "T": "2018-01-20T17:40:00", "BV": 0.70066445}, {"O": 0.0744, "H": 0.07441981, "L": 0.07417499, "C": 0.07441981, "V": 53.97555869, "T": "2018-01-20T17:45:00", "BV": 4.00746325}, {"O": 0.07441981, "H": 0.07458578, "L": 0.07441981, "C": 0.07446398, "V": 14.1417163, "T": "2018-01-20T17:50:00", "BV": 1.053028}, {"O": 0.07446398, "H": 0.07459, "L": 0.07446398, "C": 0.07446398, "V": 14.40806685, "T": "2018-01-20T17:55:00", "BV": 1.07298987}, {"O": 0.07446399, "H": 0.07446399, "L": 0.07440836, "C": 0.07440836, "V": 39.29287952, "T": "2018-01-20T18:00:00", "BV": 2.92549177}, {"O": 0.07446399, "H": 0.07458988, "L": 0.07440001, "C": 0.07440001, "V": 8.41772401, "T": "2018-01-20T18:05:00", "BV": 0.62652496}, {"O": 0.07440001, "H": 0.07446398, "L": 0.07344889, "C": 0.07369682, "V": 36.00756237, "T": "2018-01-20T18:10:00", "BV": 2.6600311}, {"O": 0.07369682, "H": 0.07393758, "L": 0.07320302, "C": 0.07339223, "V": 16.33311385, "T": "2018-01-20T18:15:00", "BV": 1.19982356}, {"O": 0.07388753, "H": 0.07388753, "L": 0.0736124, "C": 0.07388752, "V": 3.36293217, "T": "2018-01-20T18:20:00", "BV": 0.24816062}, {"O": 0.0736124, "H": 0.07388753, "L": 0.07316936, "C": 0.07316936, "V": 4.5089371, "T": "2018-01-20T18:25:00", "BV": 0.33111757}, {"O": 0.07323411, "H": 0.0735, "L": 0.07315931, "C": 0.0735, "V": 2.42819414, "T": "2018-01-20T18:30:00", "BV": 0.17801042}, {"O": 0.0735, "H": 0.07373237, "L": 0.07315931, "C": 0.0737323, "V": 6.97205431, "T": "2018-01-20T18:35:00", "BV": 0.5124835}, {"O": 0.0737323, "H": 0.07375489, "L": 0.07315931, "C": 0.0734999, "V": 8.39753478, "T": "2018-01-20T18:40:00", "BV": 0.61723318}, {"O": 0.07348, "H": 0.07369772, "L": 0.07300001, "C": 0.0735074, "V": 9.64253289, "T": "2018-01-20T18:45:00", "BV": 0.70878891}, {"O": 0.073686, "H": 0.07388754, "L": 0.07331134, "C": 0.07331193, "V": 16.46224168, "T": "2018-01-20T18:50:00", "BV": 1.21466912}, {"O": 0.07388752, "H": 0.07389104, "L": 0.07331193, "C": 0.07331202, "V": 3.96202103, "T": "2018-01-20T18:55:00", "BV": 0.29248341}, {"O": 0.07331218, "H": 0.07383317, "L": 0.07331217, "C": 0.07383315, "V": 22.10845066, "T": "2018-01-20T19:00:00", "BV": 1.62463366}, {"O": 0.07383315, "H": 0.07436996, "L": 0.07337278, "C": 0.07338058, "V": 26.9405356, "T": "2018-01-20T19:05:00", "BV": 1.98600915}, {"O": 0.07331217, "H": 0.07388131, "L": 0.07329878, "C": 0.0738538, "V": 26.90814054, "T": "2018-01-20T19:10:00", "BV": 1.97409656}, {"O": 0.0738537, "H": 0.0738537, "L": 0.0731242, "C": 0.07377437, "V": 6.99952868, "T": "2018-01-20T19:15:00", "BV": 0.51353346}, {"O": 0.0732938, "H": 0.07436996, "L": 0.0732938, "C": 0.07342227, "V": 16.39818677, "T": "2018-01-20T19:20:00", "BV": 1.20732137}, {"O": 0.0739357, "H": 0.07393938, "L": 0.07331476, "C": 0.07377343, "V": 4.39218197, "T": "2018-01-20T19:25:00", "BV": 0.32392585}, {"O": 0.07377335, "H": 0.074, "L": 0.07323924, "C": 0.074, "V": 6.58772542, "T": "2018-01-20T19:30:00", "BV": 0.48613495}, {"O": 0.074, "H": 0.074, "L": 0.07378947, "C": 0.0739989, "V": 11.1456526, "T": "2018-01-20T19:35:00", "BV": 0.82301544}, {"O": 0.07399882, "H": 0.07399882, "L": 0.07378947, "C": 0.07378999, "V": 10.64995041, "T": "2018-01-20T19:40:00", "BV": 0.78597745}, {"O": 0.0735, "H": 0.0737901, "L": 0.07328773, "C": 0.07328775, "V": 50.66376204, "T": "2018-01-20T19:45:00", "BV": 3.71585484}, {"O": 0.07347142, "H": 0.0737901, "L": 0.0731974, "C": 0.07364541, "V": 49.92812882, "T": "2018-01-20T19:50:00", "BV": 3.66042599}, {"O": 0.07367472, "H": 0.07367611, "L": 0.07300006, "C": 0.07358692, "V": 8.23895803, "T": "2018-01-20T19:55:00", "BV": 0.60664983}, {"O": 0.07364466, "H": 0.07364467, "L": 0.07313103, "C": 0.07358365, "V": 1.75727439, "T": "2018-01-20T20:00:00", "BV": 0.12872734}, {"O": 0.07313125, "H": 0.07359542, "L": 0.07300016, "C": 0.07300016, "V": 26.12751409, "T": "2018-01-20T20:05:00", "BV": 1.90925799}, {"O": 0.07300016, "H": 0.073585, "L": 0.0730001, "C": 0.07344838, "V": 11.61123671, "T": "2018-01-20T20:10:00", "BV": 0.84954564}, {"O": 0.0734, "H": 0.0734, "L": 0.07276075, "C": 0.07315, "V": 12.86554651, "T": "2018-01-20T20:15:00", "BV": 0.93852591}, {"O": 0.07279911, "H": 0.07315, "L": 0.07276081, "C": 0.07281208, "V": 8.00827841, "T": "2018-01-20T20:20:00", "BV": 0.58342433}, {"O": 0.07314685, "H": 0.07314685, "L": 0.07271715, "C": 0.07271715, "V": 10.5310654, "T": "2018-01-20T20:25:00", "BV": 0.76687192}, {"O": 0.0729, "H": 0.07313, "L": 0.07250001, "C": 0.07250044, "V": 12.2184548, "T": "2018-01-20T20:30:00", "BV": 0.88760655}, {"O": 0.073, "H": 0.073, "L": 0.0725, "C": 0.07254632, "V": 15.60857561, "T": "2018-01-20T20:35:00", "BV": 1.13271931}, {"O": 0.07272768, "H": 0.072997, "L": 0.0725, "C": 0.072997, "V": 11.22064066, "T": "2018-01-20T20:40:00", "BV": 0.81632596}, {"O": 0.07255253, "H": 0.07299995, "L": 0.07255253, "C": 0.072999, "V": 1.92137135, "T": "2018-01-20T20:45:00", "BV": 0.1402511}, {"O": 0.072999, "H": 0.073, "L": 0.0726, "C": 0.072999, "V": 1.54871524, "T": "2018-01-20T20:50:00", "BV": 0.11285288}, {"O": 0.072999, "H": 0.073, "L": 0.07260001, "C": 0.07298662, "V": 7.7382932, "T": "2018-01-20T20:55:00", "BV": 0.56237747}, {"O": 0.07260002, "H": 0.0729, "L": 0.07260001, "C": 0.0729, "V": 1.19244584, "T": "2018-01-20T21:00:00", "BV": 0.08657259}, {"O": 0.0729, "H": 0.07299997, "L": 0.0726, "C": 0.07272551, "V": 1.16576559, "T": "2018-01-20T21:05:00", "BV": 0.08475637}, {"O": 0.07285, "H": 0.07285, "L": 0.07207001, "C": 0.07265932, "V": 32.30738497, "T": "2018-01-20T21:10:00", "BV": 2.33410984}, {"O": 0.0720701, "H": 0.07272366, "L": 0.07207004, "C": 0.07272366, "V": 1.85947438, "T": "2018-01-20T21:15:00", "BV": 0.13468764}, {"O": 0.07284018, "H": 0.073, "L": 0.07272366, "C": 0.07272366, "V": 3.27691481, "T": "2018-01-20T21:20:00", "BV": 0.23892576}, {"O": 0.073, "H": 0.073, "L": 0.07231237, "C": 0.07231284, "V": 2.82027396, "T": "2018-01-20T21:25:00", "BV": 0.20407246}, {"O": 0.07233403, "H": 0.073, "L": 0.07233402, "C": 0.072734, "V": 3.14943964, "T": "2018-01-20T21:30:00", "BV": 0.22869746}, {"O": 0.07273399, "H": 0.072734, "L": 0.07243833, "C": 0.0727333, "V": 1.84617452, "T": "2018-01-20T21:35:00", "BV": 0.13415676}, {"O": 0.0727333, "H": 0.0727334, "L": 0.07218854, "C": 0.07263229, "V": 23.71327049, "T": "2018-01-20T21:40:00", "BV": 1.72096135}, {"O": 0.07263229, "H": 0.07273325, "L": 0.07218811, "C": 0.07269099, "V": 1.95298218, "T": "2018-01-20T21:45:00", "BV": 0.14167493}, {"O": 0.07266223, "H": 0.07269099, "L": 0.07240023, "C": 0.07240023, "V": 0.67749791, "T": "2018-01-20T21:50:00", "BV": 0.04921297}, {"O": 0.07243947, "H": 0.07243947, "L": 0.07207147, "C": 0.07234999, "V": 2.49767383, "T": "2018-01-20T21:55:00", "BV": 0.18023905}, {"O": 0.07229999, "H": 0.07258212, "L": 0.07211928, "C": 0.07256035, "V": 6.34171603, "T": "2018-01-20T22:00:00", "BV": 0.45912483}, {"O": 0.07256035, "H": 0.07256035, "L": 0.07245, "C": 0.07251999, "V": 10.73030191, "T": "2018-01-20T22:05:00", "BV": 0.7783222}, {"O": 0.07251999, "H": 0.07251999, "L": 0.07211934, "C": 0.07229681, "V": 5.02311788, "T": "2018-01-20T22:10:00", "BV": 0.36318394}, {"O": 0.07229681, "H": 0.07229681, "L": 0.07207014, "C": 0.07207014, "V": 2.8613902, "T": "2018-01-20T22:15:00", "BV": 0.20651794}, {"O": 0.07207014, "H": 0.07227896, "L": 0.07207014, "C": 0.07207014, "V": 13.58873169, "T": "2018-01-20T22:20:00", "BV": 0.9806406}, {"O": 0.07207015, "H": 0.07207015, "L": 0.07207014, "C": 0.07207015, "V": 4.15665246, "T": "2018-01-20T22:25:00", "BV": 0.2995704}, {"O": 0.07252, "H": 0.07252, "L": 0.0720701, "C": 0.0724334, "V": 2.70556597, "T": "2018-01-20T22:30:00", "BV": 0.19611553}, {"O": 0.0724334, "H": 0.07244813, "L": 0.07203315, "C": 0.07207001, "V": 1.58852523, "T": "2018-01-20T22:35:00", "BV": 0.11457256}, {"O": 0.07207001, "H": 0.0725, "L": 0.07205932, "C": 0.07246561, "V": 2.87881613, "T": "2018-01-20T22:40:00", "BV": 0.20800122}, {"O": 0.07246561, "H": 0.07246561, "L": 0.07207001, "C": 0.07207003, "V": 24.32713383, "T": "2018-01-20T22:45:00", "BV": 1.75769813}, {"O": 0.07207004, "H": 0.072325, "L": 0.07207002, "C": 0.072325, "V": 2.96449356, "T": "2018-01-20T22:50:00", "BV": 0.21417211}, {"O": 0.072325, "H": 0.07248543, "L": 0.07208354, "C": 0.07247241, "V": 10.62699163, "T": "2018-01-20T22:55:00", "BV": 0.76984605}, {"O": 0.07246218, "H": 0.07252, "L": 0.07209, "C": 0.07209, "V": 12.94448072, "T": "2018-01-20T23:00:00", "BV": 0.93591976}, {"O": 0.07252, "H": 0.07252, "L": 0.07209, "C": 0.07211624, "V": 19.10006918, "T": "2018-01-20T23:05:00", "BV": 1.37729449}, {"O": 0.0722, "H": 0.07252, "L": 0.0722, "C": 0.07252, "V": 1.92429587, "T": "2018-01-20T23:10:00", "BV": 0.13902384}, {"O": 0.07252, "H": 0.07261802, "L": 0.07221, "C": 0.07224548, "V": 1.88434511, "T": "2018-01-20T23:15:00", "BV": 0.13621073}, {"O": 0.07266223, "H": 0.07275901, "L": 0.07202398, "C": 0.07202398, "V": 20.22294894, "T": "2018-01-20T23:20:00", "BV": 1.46013746}, {"O": 0.07255519, "H": 0.07255563, "L": 0.07202409, "C": 0.07251082, "V": 5.33983111, "T": "2018-01-20T23:25:00", "BV": 0.38618093}, {"O": 0.07207466, "H": 0.07251222, "L": 0.07202395, "C": 0.0720241, "V": 2.5835451, "T": "2018-01-20T23:30:00", "BV": 0.18712712}, {"O": 0.07204898, "H": 0.07235, "L": 0.07204898, "C": 0.07204899, "V": 1.3240058, "T": "2018-01-20T23:35:00", "BV": 0.09557257}, {"O": 0.07234999, "H": 0.07255459, "L": 0.072049, "C": 0.07241, "V": 6.24167811, "T": "2018-01-20T23:40:00", "BV": 0.45239601}, {"O": 0.07241001, "H": 0.0727692, "L": 0.07241, "C": 0.07241, "V": 17.69338199, "T": "2018-01-20T23:45:00", "BV": 1.28626203}, {"O": 0.07260025, "H": 0.07261787, "L": 0.07241, "C": 0.07241, "V": 8.25268972, "T": "2018-01-20T23:50:00", "BV": 0.5979517}, {"O": 0.07255246, "H": 0.07255247, "L": 0.07240001, "C": 0.07240001, "V": 11.20522853, "T": "2018-01-20T23:55:00", "BV": 0.81203984}, {"O": 0.07240002, "H": 0.07259741, "L": 0.0724, "C": 0.0725525, "V": 12.23400814, "T": "2018-01-21T00:00:00", "BV": 0.88637161}, {"O": 0.0725525, "H": 0.07383076, "L": 0.0724, "C": 0.07240011, "V": 149.99886741, "T": "2018-01-21T00:05:00", "BV": 10.9314236}, {"O": 0.07275296, "H": 0.07275296, "L": 0.07221027, "C": 0.07275206, "V": 38.4995459, "T": "2018-01-21T00:10:00", "BV": 2.78854112}, {"O": 0.07275176, "H": 0.07311827, "L": 0.0723078, "C": 0.07290696, "V": 16.16443138, "T": "2018-01-21T00:15:00", "BV": 1.17627578}, {"O": 0.07290697, "H": 0.07322309, "L": 0.07233924, "C": 0.072904, "V": 17.76548449, "T": "2018-01-21T00:20:00", "BV": 1.29332838}, {"O": 0.07312687, "H": 0.07337905, "L": 0.07276127, "C": 0.07288345, "V": 15.23691724, "T": "2018-01-21T00:25:00", "BV": 1.11165926}, {"O": 0.07337896, "H": 0.07337904, "L": 0.07276128, "C": 0.0728666, "V": 12.27082116, "T": "2018-01-21T00:30:00", "BV": 0.90002506}, {"O": 0.07284016, "H": 0.07337904, "L": 0.07264546, "C": 0.07337904, "V": 22.31443133, "T": "2018-01-21T00:35:00", "BV": 1.62979606}, {"O": 0.07319395, "H": 0.07336795, "L": 0.07202397, "C": 0.07228531, "V": 15.61002923, "T": "2018-01-21T00:40:00", "BV": 1.13314233}, {"O": 0.07289946, "H": 0.07289946, "L": 0.072, "C": 0.072, "V": 17.02956212, "T": "2018-01-21T00:45:00", "BV": 1.23060635}, {"O": 0.07266122, "H": 0.07273083, "L": 0.07200008, "C": 0.07246856, "V": 15.74423167, "T": "2018-01-21T00:50:00", "BV": 1.13906514}, {"O": 0.07250622, "H": 0.07250622, "L": 0.072, "C": 0.07238975, "V": 5.64585473, "T": "2018-01-21T00:55:00", "BV": 0.4073922}, {"O": 0.072, "H": 0.07238974, "L": 0.07159392, "C": 0.07204641, "V": 13.90819395, "T": "2018-01-21T01:00:00", "BV": 1.00035605}, {"O": 0.0718438, "H": 0.0720794, "L": 0.07160094, "C": 0.07161607, "V": 36.92559658, "T": "2018-01-21T01:05:00", "BV": 2.65035738}, {"O": 0.07207732, "H": 0.07207732, "L": 0.07159393, "C": 0.07195372, "V": 6.31601801, "T": "2018-01-21T01:10:00", "BV": 0.45493561}, {"O": 0.07195371, "H": 0.07203276, "L": 0.07159392, "C": 0.07159393, "V": 6.6286095, "T": "2018-01-21T01:15:00", "BV": 0.47489569}, {"O": 0.07163347, "H": 0.07206027, "L": 0.07160714, "C": 0.07201691, "V": 8.87644357, "T": "2018-01-21T01:20:00", "BV": 0.63777015}, {"O": 0.07200275, "H": 0.07201691, "L": 0.07159393, "C": 0.0720169, "V": 2.72151986, "T": "2018-01-21T01:25:00", "BV": 0.1950877}, {"O": 0.0720169, "H": 0.0720169, "L": 0.07159393, "C": 0.07159393, "V": 16.60174849, "T": "2018-01-21T01:30:00", "BV": 1.18908416}, {"O": 0.0719534, "H": 0.0719534, "L": 0.07134838, "C": 0.0717, "V": 15.73682912, "T": "2018-01-21T01:35:00", "BV": 1.12581444}, {"O": 0.07136159, "H": 0.07186625, "L": 0.07130001, "C": 0.0718139, "V": 9.9262802, "T": "2018-01-21T01:40:00", "BV": 0.70912066}, {"O": 0.0718256, "H": 0.0718256, "L": 0.07130002, "C": 0.0716565, "V": 1.27447346, "T": "2018-01-21T01:45:00", "BV": 0.09120895}, {"O": 0.0716565, "H": 0.0716565, "L": 0.07161636, "C": 0.07161636, "V": 7.83700654, "T": "2018-01-21T01:50:00", "BV": 0.56125966}, {"O": 0.07161635, "H": 0.07200001, "L": 0.07135568, "C": 0.07135568, "V": 86.60328194, "T": "2018-01-21T01:55:00", "BV": 6.22186705}, {"O": 0.07182742, "H": 0.07185256, "L": 0.07136307, "C": 0.0714187, "V": 4.0343682, "T": "2018-01-21T02:00:00", "BV": 0.28921229}, {"O": 0.071364, "H": 0.07197841, "L": 0.07136307, "C": 0.07136307, "V": 18.91702697, "T": "2018-01-21T02:05:00", "BV": 1.35072851}, {"O": 0.07187969, "H": 0.07188661, "L": 0.07136307, "C": 0.07172483, "V": 3.24565916, "T": "2018-01-21T02:10:00", "BV": 0.23295906}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07136307, "C": 0.07144865, "V": 41.87496199, "T": "2018-01-21T02:15:00", "BV": 2.99581649}, {"O": 0.07145245, "H": 0.07172483, "L": 0.07144866, "C": 0.07172483, "V": 10.7019724, "T": "2018-01-21T02:20:00", "BV": 0.76567159}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07144787, "C": 0.07144787, "V": 1.44856335, "T": "2018-01-21T02:25:00", "BV": 0.10389089}, {"O": 0.07144787, "H": 0.07201691, "L": 0.07144787, "C": 0.07201691, "V": 24.1750643, "T": "2018-01-21T02:30:00", "BV": 1.73485753}, {"O": 0.07172483, "H": 0.07249591, "L": 0.07172483, "C": 0.07215148, "V": 84.65213639, "T": "2018-01-21T02:35:00", "BV": 6.13272348}, {"O": 0.07215148, "H": 0.07249589, "L": 0.07215148, "C": 0.0722, "V": 18.77865483, "T": "2018-01-21T02:40:00", "BV": 1.35577407}, {"O": 0.07215148, "H": 0.0722, "L": 0.07181101, "C": 0.07219999, "V": 88.72170683, "T": "2018-01-21T02:45:00", "BV": 6.37761314}, {"O": 0.07203319, "H": 0.07219999, "L": 0.07181101, "C": 0.07181101, "V": 10.78071334, "T": "2018-01-21T02:50:00", "BV": 0.77587265}, {"O": 0.07219713, "H": 0.07219997, "L": 0.07164835, "C": 0.07164838, "V": 2.50501433, "T": "2018-01-21T02:55:00", "BV": 0.17966232}, {"O": 0.07218643, "H": 0.07218643, "L": 0.072186, "C": 0.072186, "V": 0.03205246, "T": "2018-01-21T03:00:00", "BV": 0.00231373}, {"O": 0.07199165, "H": 0.07199165, "L": 0.07162361, "C": 0.0719916, "V": 15.18475539, "T": "2018-01-21T03:05:00", "BV": 1.08867499}, {"O": 0.07199156, "H": 0.0719916, "L": 0.07154522, "C": 0.07168046, "V": 7.74680822, "T": "2018-01-21T03:10:00", "BV": 0.55660613}, {"O": 0.07199158, "H": 0.07199158, "L": 0.07160888, "C": 0.07199158, "V": 31.34307998, "T": "2018-01-21T03:15:00", "BV": 2.25077105}, {"O": 0.07173144, "H": 0.07218629, "L": 0.07148403, "C": 0.07207941, "V": 14.90779906, "T": "2018-01-21T03:20:00", "BV": 1.06901303}, {"O": 0.07148404, "H": 0.07209547, "L": 0.07146102, "C": 0.07178, "V": 9.10052491, "T": "2018-01-21T03:25:00", "BV": 0.65091702}, {"O": 0.07178, "H": 0.07178, "L": 0.07146641, "C": 0.07178, "V": 1.43229041, "T": "2018-01-21T03:30:00", "BV": 0.10278148}, {"O": 0.07178, "H": 0.07192721, "L": 0.07123603, "C": 0.07181811, "V": 40.0842797, "T": "2018-01-21T03:35:00", "BV": 2.86515187}, {"O": 0.07123608, "H": 0.07181811, "L": 0.07123608, "C": 0.0717, "V": 27.39295778, "T": "2018-01-21T03:40:00", "BV": 1.95225951}, {"O": 0.0716, "H": 0.07189042, "L": 0.0716, "C": 0.07178857, "V": 19.76085405, "T": "2018-01-21T03:45:00", "BV": 1.42012732}, {"O": 0.07178857, "H": 0.07178857, "L": 0.07178846, "C": 0.07178846, "V": 0.27186809, "T": "2018-01-21T03:50:00", "BV": 0.01951694}, {"O": 0.07169999, "H": 0.07169999, "L": 0.07125265, "C": 0.0716, "V": 1.63458622, "T": "2018-01-21T03:55:00", "BV": 0.11677898}, {"O": 0.0716, "H": 0.07169979, "L": 0.07125271, "C": 0.07125272, "V": 19.31521762, "T": "2018-01-21T04:00:00", "BV": 1.37665797}, {"O": 0.07125272, "H": 0.07178845, "L": 0.07125272, "C": 0.071744, "V": 3.3716072, "T": "2018-01-21T04:05:00", "BV": 0.24074185}, {"O": 0.071744, "H": 0.07189564, "L": 0.07125301, "C": 0.07125359, "V": 15.99851993, "T": "2018-01-21T04:10:00", "BV": 1.14356747}, {"O": 0.07125359, "H": 0.07182379, "L": 0.07125336, "C": 0.07125336, "V": 10.10459214, "T": "2018-01-21T04:15:00", "BV": 0.71999218}, {"O": 0.07146156, "H": 0.0718238, "L": 0.07146156, "C": 0.0718238, "V": 15.65694677, "T": "2018-01-21T04:20:00", "BV": 1.12315048}, {"O": 0.0718238, "H": 0.07186399, "L": 0.07146156, "C": 0.07146156, "V": 12.10283748, "T": "2018-01-21T04:25:00", "BV": 0.86508939}, {"O": 0.07146156, "H": 0.07186399, "L": 0.07129276, "C": 0.07146156, "V": 25.84624462, "T": "2018-01-21T04:30:00", "BV": 1.85219819}, {"O": 0.07125306, "H": 0.07173199, "L": 0.07123605, "C": 0.07124771, "V": 57.16680237, "T": "2018-01-21T04:35:00", "BV": 4.08496753}, {"O": 0.07173199, "H": 0.07173199, "L": 0.07123606, "C": 0.07170077, "V": 5.19920186, "T": "2018-01-21T04:40:00", "BV": 0.37048766}, {"O": 0.07124223, "H": 0.07165601, "L": 0.07123603, "C": 0.07123615, "V": 16.6426543, "T": "2018-01-21T04:45:00", "BV": 1.18571286}, {"O": 0.07126127, "H": 0.071656, "L": 0.07123603, "C": 0.0712851, "V": 8.95713407, "T": "2018-01-21T04:50:00", "BV": 0.6382826}, {"O": 0.07165599, "H": 0.07219998, "L": 0.07165599, "C": 0.07182379, "V": 47.26086862, "T": "2018-01-21T04:55:00", "BV": 3.40443662}, {"O": 0.07123604, "H": 0.07182379, "L": 0.07123602, "C": 0.07169677, "V": 24.48385494, "T": "2018-01-21T05:00:00", "BV": 1.74549416}, {"O": 0.07169675, "H": 0.07182366, "L": 0.07123245, "C": 0.07169999, "V": 11.51661126, "T": "2018-01-21T05:05:00", "BV": 0.8213439}, {"O": 0.07123245, "H": 0.0717, "L": 0.07123245, "C": 0.0717, "V": 5.79827661, "T": "2018-01-21T05:10:00", "BV": 0.41307237}, {"O": 0.07123245, "H": 0.07182379, "L": 0.07112768, "C": 0.07178, "V": 73.59288363, "T": "2018-01-21T05:10:00", "BV": 5.24063319}, {"O": 0.0713, "H": 0.07217018, "L": 0.07122059, "C": 0.07177572, "V": 33.32919627, "T": "2018-01-21T05:15:00", "BV": 2.39340332}, {"O": 0.07122069, "H": 0.07189432, "L": 0.07112767, "C": 0.07174215, "V": 45.57907249, "T": "2018-01-21T05:20:00", "BV": 3.2519968}, {"O": 0.07121846, "H": 0.07219997, "L": 0.07121846, "C": 0.0712901, "V": 28.45157378, "T": "2018-01-21T05:25:00", "BV": 2.04401858}, {"O": 0.07206661, "H": 0.07206661, "L": 0.07112901, "C": 0.07120195, "V": 14.18192363, "T": "2018-01-21T05:30:00", "BV": 1.01352679}, {"O": 0.07120234, "H": 0.07249799, "L": 0.07112768, "C": 0.07219908, "V": 156.54770693, "T": "2018-01-21T05:35:00", "BV": 11.2214302}, {"O": 0.07172629, "H": 0.07219873, "L": 0.07125438, "C": 0.0716788, "V": 8.05829639, "T": "2018-01-21T05:40:00", "BV": 0.5797226}, {"O": 0.07219602, "H": 0.07219602, "L": 0.07145451, "C": 0.07145451, "V": 1.31119401, "T": "2018-01-21T05:45:00", "BV": 0.09399314}, {"O": 0.07145451, "H": 0.07218998, "L": 0.07145451, "C": 0.072079, "V": 13.96461396, "T": "2018-01-21T05:50:00", "BV": 1.00031408}, {"O": 0.07199991, "H": 0.07199998, "L": 0.07145451, "C": 0.07145451, "V": 1.99269556, "T": "2018-01-21T05:55:00", "BV": 0.14243841}, {"O": 0.07199919, "H": 0.0719992, "L": 0.07145451, "C": 0.07145451, "V": 1.75837117, "T": "2018-01-21T06:00:00", "BV": 0.12575566}, {"O": 0.07145451, "H": 0.07199997, "L": 0.07145451, "C": 0.07145451, "V": 8.71298727, "T": "2018-01-21T06:05:00", "BV": 0.62472878}, {"O": 0.07145451, "H": 0.07199995, "L": 0.07126004, "C": 0.07198969, "V": 2.52526277, "T": "2018-01-21T06:10:00", "BV": 0.18095193}, {"O": 0.07198967, "H": 0.07198967, "L": 0.07126364, "C": 0.07183869, "V": 0.2616634, "T": "2018-01-21T06:15:00", "BV": 0.01880742}, {"O": 0.07183869, "H": 0.07203283, "L": 0.07126261, "C": 0.07126476, "V": 20.3590315, "T": "2018-01-21T06:20:00", "BV": 1.45470743}, {"O": 0.0712656, "H": 0.0720309, "L": 0.0712656, "C": 0.07203047, "V": 9.78568124, "T": "2018-01-21T06:25:00", "BV": 0.69748537}, {"O": 0.07203016, "H": 0.07203016, "L": 0.07126708, "C": 0.07193399, "V": 4.5209909, "T": "2018-01-21T06:30:00", "BV": 0.32249764}, {"O": 0.0717, "H": 0.0720298, "L": 0.0717, "C": 0.07200771, "V": 1.51376186, "T": "2018-01-21T06:35:00", "BV": 0.10870144}, {"O": 0.0720059, "H": 0.0720059, "L": 0.07126896, "C": 0.07200407, "V": 0.4556458, "T": "2018-01-21T06:40:00", "BV": 0.03277132}, {"O": 0.07200363, "H": 0.07200363, "L": 0.07127013, "C": 0.07200115, "V": 0.5352893, "T": "2018-01-21T06:45:00", "BV": 0.03840813}, {"O": 0.07200116, "H": 0.07218998, "L": 0.07141398, "C": 0.07218998, "V": 19.68115994, "T": "2018-01-21T06:50:00", "BV": 1.41752766}, {"O": 0.07218997, "H": 0.072498, "L": 0.07162015, "C": 0.072498, "V": 11.2306906, "T": "2018-01-21T06:55:00", "BV": 0.8051426}, {"O": 0.072498, "H": 0.072824, "L": 0.07162176, "C": 0.07162203, "V": 2.41194487, "T": "2018-01-21T07:00:00", "BV": 0.1739694}, {"O": 0.07168368, "H": 0.072651, "L": 0.07168368, "C": 0.0717, "V": 5.53167163, "T": "2018-01-21T07:05:00", "BV": 0.39709697}, {"O": 0.07215026, "H": 0.07264951, "L": 0.0717, "C": 0.07170038, "V": 24.45581104, "T": "2018-01-21T07:10:00", "BV": 1.75488338}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07162203, "V": 7.76846053, "T": "2018-01-21T07:15:00", "BV": 0.55698626}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07170039, "V": 1.68000198, "T": "2018-01-21T07:20:00", "BV": 0.12045553}, {"O": 0.07155239, "H": 0.07214102, "L": 0.07150001, "C": 0.07214094, "V": 3.02275521, "T": "2018-01-21T07:25:00", "BV": 0.21678199}, {"O": 0.0721178, "H": 0.07214094, "L": 0.07160151, "C": 0.07214093, "V": 4.20127084, "T": "2018-01-21T07:30:00", "BV": 0.30305902}, {"O": 0.07214086, "H": 0.07214094, "L": 0.07139001, "C": 0.07139001, "V": 17.64981861, "T": "2018-01-21T07:35:00", "BV": 1.26901615}, {"O": 0.07139007, "H": 0.07199699, "L": 0.07126432, "C": 0.07188003, "V": 20.1695959, "T": "2018-01-21T07:40:00", "BV": 1.44540633}, {"O": 0.07133048, "H": 0.07192848, "L": 0.07126432, "C": 0.07192255, "V": 11.4498686, "T": "2018-01-21T07:45:00", "BV": 0.81748268}, {"O": 0.07189891, "H": 0.07189891, "L": 0.07126431, "C": 0.07185709, "V": 31.06102528, "T": "2018-01-21T07:50:00", "BV": 2.22330628}, {"O": 0.07183798, "H": 0.07203453, "L": 0.07125634, "C": 0.07179984, "V": 30.44973086, "T": "2018-01-21T07:55:00", "BV": 2.18514823}, {"O": 0.07179983, "H": 0.07179985, "L": 0.07120058, "C": 0.07125639, "V": 6.68210708, "T": "2018-01-21T08:00:00", "BV": 0.47886936}, {"O": 0.07179982, "H": 0.07186619, "L": 0.07125638, "C": 0.07125659, "V": 4.614802, "T": "2018-01-21T08:05:00", "BV": 0.32901563}, {"O": 0.0712567, "H": 0.07184391, "L": 0.07125638, "C": 0.071749, "V": 4.23083657, "T": "2018-01-21T08:10:00", "BV": 0.30239106}, {"O": 0.07174903, "H": 0.07174903, "L": 0.07120237, "C": 0.07121717, "V": 1.36652425, "T": "2018-01-21T08:15:00", "BV": 0.09762534}, {"O": 0.07166374, "H": 0.07166374, "L": 0.07121776, "C": 0.07122137, "V": 6.81255925, "T": "2018-01-21T08:20:00", "BV": 0.48538832}, {"O": 0.07167284, "H": 0.07171332, "L": 0.07167284, "C": 0.071696, "V": 3.07879692, "T": "2018-01-21T08:25:00", "BV": 0.22075841}, {"O": 0.07174895, "H": 0.07174895, "L": 0.07121798, "C": 0.07172688, "V": 4.32793526, "T": "2018-01-21T08:30:00", "BV": 0.31031467}, {"O": 0.07172687, "H": 0.07172688, "L": 0.0712, "C": 0.0712, "V": 27.4635314, "T": "2018-01-21T08:35:00", "BV": 1.96363248}, {"O": 0.07172653, "H": 0.07172688, "L": 0.07120002, "C": 0.07120005, "V": 3.45959328, "T": "2018-01-21T08:40:00", "BV": 0.24716987}, {"O": 0.07167905, "H": 0.07169692, "L": 0.07110001, "C": 0.0713, "V": 30.00198334, "T": "2018-01-21T08:45:00", "BV": 2.13694425}, {"O": 0.0712659, "H": 0.07167454, "L": 0.07110001, "C": 0.07167454, "V": 10.5979783, "T": "2018-01-21T08:50:00", "BV": 0.75558764}, {"O": 0.07167454, "H": 0.07167454, "L": 0.07135, "C": 0.07137022, "V": 1.89821666, "T": "2018-01-21T08:55:00", "BV": 0.13551882}, {"O": 0.07137022, "H": 0.07167453, "L": 0.07137022, "C": 0.07167453, "V": 2.42157082, "T": "2018-01-21T09:00:00", "BV": 0.17305926}, {"O": 0.07167453, "H": 0.07172686, "L": 0.07137022, "C": 0.07162305, "V": 1.49879741, "T": "2018-01-21T09:05:00", "BV": 0.10725182}, {"O": 0.07162916, "H": 0.07167425, "L": 0.07137022, "C": 0.07167424, "V": 1.54575383, "T": "2018-01-21T09:10:00", "BV": 0.11075085}, {"O": 0.07137022, "H": 0.07167421, "L": 0.07137022, "C": 0.07137022, "V": 13.39042409, "T": "2018-01-21T09:15:00", "BV": 0.95611768}, {"O": 0.07137022, "H": 0.07164977, "L": 0.07137022, "C": 0.07137022, "V": 20.95086765, "T": "2018-01-21T09:20:00", "BV": 1.49805674}, {"O": 0.07137022, "H": 0.07159239, "L": 0.0712, "C": 0.0712, "V": 43.97741736, "T": "2018-01-21T09:25:00", "BV": 3.13922108}, {"O": 0.0712, "H": 0.07146306, "L": 0.07112029, "C": 0.0712, "V": 7.80037141, "T": "2018-01-21T09:30:00", "BV": 0.55642065}, {"O": 0.07110001, "H": 0.0712, "L": 0.07110001, "C": 0.07119999, "V": 3.23711506, "T": "2018-01-21T09:35:00", "BV": 0.23046642}, {"O": 0.07119999, "H": 0.07119999, "L": 0.0710101, "C": 0.0710101, "V": 9.0337732, "T": "2018-01-21T09:40:00", "BV": 0.64236218}, {"O": 0.0710101, "H": 0.0711929, "L": 0.071, "C": 0.07100001, "V": 6.87763641, "T": "2018-01-21T09:45:00", "BV": 0.48836636}, {"O": 0.0711929, "H": 0.0711999, "L": 0.07092609, "C": 0.07096007, "V": 33.18234675, "T": "2018-01-21T09:50:00", "BV": 2.35636435}, {"O": 0.07096007, "H": 0.07119654, "L": 0.070884, "C": 0.070884, "V": 22.99429033, "T": "2018-01-21T09:55:00", "BV": 1.63415001}, {"O": 0.070884, "H": 0.07109999, "L": 0.0707847, "C": 0.07099997, "V": 14.90354332, "T": "2018-01-21T10:00:00", "BV": 1.05503068}, {"O": 0.0707847, "H": 0.071, "L": 0.070628, "C": 0.07099995, "V": 10.98609591, "T": "2018-01-21T10:05:00", "BV": 0.77767046}, {"O": 0.07099998, "H": 0.071, "L": 0.07054, "C": 0.07061578, "V": 3.66360788, "T": "2018-01-21T10:10:00", "BV": 0.25894026}, {"O": 0.07096222, "H": 0.071, "L": 0.070538, "C": 0.070538, "V": 2.39125039, "T": "2018-01-21T10:15:00", "BV": 0.16953957}, {"O": 0.070538, "H": 0.07097231, "L": 0.0705, "C": 0.07090359, "V": 5.10917224, "T": "2018-01-21T10:20:00", "BV": 0.36029985}, {"O": 0.07090359, "H": 0.07099998, "L": 0.0705, "C": 0.07097216, "V": 1.16663864, "T": "2018-01-21T10:25:00", "BV": 0.08264525}, {"O": 0.0705, "H": 0.07099999, "L": 0.07021683, "C": 0.07069523, "V": 7.95656022, "T": "2018-01-21T10:30:00", "BV": 0.56025687}, {"O": 0.07069521, "H": 0.07069523, "L": 0.07045416, "C": 0.07069523, "V": 4.866049, "T": "2018-01-21T10:35:00", "BV": 0.34365812}, {"O": 0.07069523, "H": 0.07107308, "L": 0.07069522, "C": 0.07107308, "V": 1.64472653, "T": "2018-01-21T10:40:00", "BV": 0.11632086}, {"O": 0.07111089, "H": 0.07111089, "L": 0.07071245, "C": 0.07109234, "V": 0.90598962, "T": "2018-01-21T10:45:00", "BV": 0.064303}, {"O": 0.07107374, "H": 0.0710821, "L": 0.07105951, "C": 0.0710821, "V": 0.06542474, "T": "2018-01-21T10:50:00", "BV": 0.00464982}, {"O": 0.07108209, "H": 0.0710821, "L": 0.07069522, "C": 0.07069864, "V": 0.55520902, "T": "2018-01-21T10:55:00", "BV": 0.03938373}, {"O": 0.07108203, "H": 0.07108204, "L": 0.07031537, "C": 0.0705, "V": 33.68075563, "T": "2018-01-21T11:00:00", "BV": 2.3784612}, {"O": 0.07099997, "H": 0.07100505, "L": 0.07027297, "C": 0.07087296, "V": 21.98131014, "T": "2018-01-21T11:05:00", "BV": 1.54766731}, {"O": 0.07087296, "H": 0.07087296, "L": 0.0703744, "C": 0.07048103, "V": 1.90371766, "T": "2018-01-21T11:10:00", "BV": 0.1345951}, {"O": 0.07048103, "H": 0.07087297, "L": 0.07017869, "C": 0.0705417, "V": 5.85226112, "T": "2018-01-21T11:15:00", "BV": 0.41131393}, {"O": 0.07068444, "H": 0.07075675, "L": 0.07018546, "C": 0.07023382, "V": 4.26093726, "T": "2018-01-21T11:20:00", "BV": 0.30038178}, {"O": 0.0701801, "H": 0.07081223, "L": 0.0701801, "C": 0.07070818, "V": 7.54928587, "T": "2018-01-21T11:25:00", "BV": 0.53334642}, {"O": 0.07046425, "H": 0.07081222, "L": 0.0704238, "C": 0.0704238, "V": 9.39708653, "T": "2018-01-21T11:30:00", "BV": 0.66482793}, {"O": 0.07077769, "H": 0.07077769, "L": 0.07018039, "C": 0.07073462, "V": 11.51769328, "T": "2018-01-21T11:35:00", "BV": 0.81043644}, {"O": 0.07018066, "H": 0.07105392, "L": 0.07018066, "C": 0.07028111, "V": 18.43853741, "T": "2018-01-21T11:40:00", "BV": 1.29927719}, {"O": 0.07028128, "H": 0.07105392, "L": 0.07028128, "C": 0.07092284, "V": 5.70258983, "T": "2018-01-21T11:45:00", "BV": 0.40246482}, {"O": 0.07092284, "H": 0.07092284, "L": 0.07028267, "C": 0.07092284, "V": 5.2614705, "T": "2018-01-21T11:50:00", "BV": 0.37202693}, {"O": 0.07092284, "H": 0.07105392, "L": 0.07069851, "C": 0.07105389, "V": 16.89616201, "T": "2018-01-21T11:55:00", "BV": 1.20051122}, {"O": 0.07063373, "H": 0.07105387, "L": 0.07038161, "C": 0.07038181, "V": 19.80722158, "T": "2018-01-21T12:00:00", "BV": 1.39514666}, {"O": 0.07105378, "H": 0.07105392, "L": 0.07038237, "C": 0.07038259, "V": 9.72165017, "T": "2018-01-21T12:05:00", "BV": 0.68520014}, {"O": 0.0710538, "H": 0.07108208, "L": 0.07038267, "C": 0.070467, "V": 26.54776143, "T": "2018-01-21T12:10:00", "BV": 1.87176192}, {"O": 0.07093699, "H": 0.0710821, "L": 0.07050031, "C": 0.07108209, "V": 0.82415585, "T": "2018-01-21T12:15:00", "BV": 0.05852323}, {"O": 0.07108209, "H": 0.07119999, "L": 0.07046791, "C": 0.07066058, "V": 4.43281912, "T": "2018-01-21T12:20:00", "BV": 0.31394237}, {"O": 0.07066058, "H": 0.07114315, "L": 0.07066058, "C": 0.07114315, "V": 3.26481933, "T": "2018-01-21T12:25:00", "BV": 0.23183968}, {"O": 0.07114315, "H": 0.07121, "L": 0.07077169, "C": 0.0712, "V": 1.39868563, "T": "2018-01-21T12:30:00", "BV": 0.09953233}, {"O": 0.0712, "H": 0.07163431, "L": 0.07119103, "C": 0.07120017, "V": 6.76015174, "T": "2018-01-21T12:35:00", "BV": 0.4818902}, {"O": 0.07120017, "H": 0.07163343, "L": 0.07082963, "C": 0.07116702, "V": 2.55757855, "T": "2018-01-21T12:40:00", "BV": 0.18181651}, {"O": 0.0714168, "H": 0.07142099, "L": 0.07077143, "C": 0.07077152, "V": 4.51180212, "T": "2018-01-21T12:45:00", "BV": 0.31950619}, {"O": 0.0709, "H": 0.0713, "L": 0.0709, "C": 0.07129998, "V": 0.68335312, "T": "2018-01-21T12:50:00", "BV": 0.04869639}, {"O": 0.07129993, "H": 0.07129993, "L": 0.07066377, "C": 0.07066377, "V": 7.3251131, "T": "2018-01-21T12:55:00", "BV": 0.51781641}, {"O": 0.07066379, "H": 0.07129438, "L": 0.07066377, "C": 0.07129398, "V": 0.74662938, "T": "2018-01-21T13:00:00", "BV": 0.05277763}, {"O": 0.07129396, "H": 0.07129396, "L": 0.07066377, "C": 0.07066377, "V": 0.57486432, "T": "2018-01-21T13:05:00", "BV": 0.04072078}, {"O": 0.07066377, "H": 0.07127251, "L": 0.0706622, "C": 0.07127251, "V": 15.34220932, "T": "2018-01-21T13:10:00", "BV": 1.09228268}, {"O": 0.0706622, "H": 0.07127203, "L": 0.07028424, "C": 0.07127203, "V": 11.94694019, "T": "2018-01-21T13:15:00", "BV": 0.84128939}, {"O": 0.07030514, "H": 0.07127116, "L": 0.07030514, "C": 0.07127093, "V": 0.56570309, "T": "2018-01-21T13:20:00", "BV": 0.03981106}, {"O": 0.07078815, "H": 0.071, "L": 0.07078815, "C": 0.07078815, "V": 30.38441074, "T": "2018-01-21T13:25:00", "BV": 2.15087424}, {"O": 0.07078815, "H": 0.07078817, "L": 0.07078815, "C": 0.07078817, "V": 20.07987566, "T": "2018-01-21T13:30:00", "BV": 1.42141715}, {"O": 0.07078817, "H": 0.07127197, "L": 0.07078815, "C": 0.07078815, "V": 1.16398938, "T": "2018-01-21T13:35:00", "BV": 0.08242036}, {"O": 0.070789, "H": 0.07125995, "L": 0.07078815, "C": 0.07125982, "V": 17.47017956, "T": "2018-01-21T13:40:00", "BV": 1.23844107}, {"O": 0.07125981, "H": 0.07125989, "L": 0.07056877, "C": 0.07125989, "V": 7.032624, "T": "2018-01-21T13:45:00", "BV": 0.50016934}, {"O": 0.07125988, "H": 0.07125989, "L": 0.07054727, "C": 0.07125961, "V": 0.96982632, "T": "2018-01-21T13:50:00", "BV": 0.06897142}, {"O": 0.07054865, "H": 0.07125988, "L": 0.07054865, "C": 0.07125988, "V": 3.15490722, "T": "2018-01-21T13:55:00", "BV": 0.22320646}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07125, "C": 0.07125, "V": 0.4450212, "T": "2018-01-21T14:00:00", "BV": 0.03170951}, {"O": 0.0711, "H": 0.0711, "L": 0.07082179, "C": 0.07082179, "V": 7.93125063, "T": "2018-01-21T14:05:00", "BV": 0.56187285}, {"O": 0.07122285, "H": 0.07122285, "L": 0.07055086, "C": 0.07090056, "V": 0.51604397, "T": "2018-01-21T14:10:00", "BV": 0.03652122}, {"O": 0.07112499, "H": 0.07125, "L": 0.07069216, "C": 0.07069216, "V": 3.09906043, "T": "2018-01-21T14:15:00", "BV": 0.22064642}, {"O": 0.07124999, "H": 0.07125, "L": 0.07059921, "C": 0.07059921, "V": 1.60355892, "T": "2018-01-21T14:20:00", "BV": 0.11370974}, {"O": 0.071, "H": 0.071, "L": 0.0703016, "C": 0.07059057, "V": 8.81307571, "T": "2018-01-21T14:25:00", "BV": 0.62325111}, {"O": 0.07059512, "H": 0.0713, "L": 0.07058736, "C": 0.0709149, "V": 30.6264728, "T": "2018-01-21T14:30:00", "BV": 2.17540049}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07078148, "C": 0.07078148, "V": 1.59950913, "T": "2018-01-21T14:35:00", "BV": 0.11327158}, {"O": 0.07078149, "H": 0.0713, "L": 0.07076472, "C": 0.07080979, "V": 13.56835766, "T": "2018-01-21T14:40:00", "BV": 0.96584407}, {"O": 0.07080845, "H": 0.07129998, "L": 0.07067999, "C": 0.07094345, "V": 9.19985915, "T": "2018-01-21T14:45:00", "BV": 0.65300949}, {"O": 0.07094344, "H": 0.07126604, "L": 0.07069999, "C": 0.07126556, "V": 6.76927911, "T": "2018-01-21T14:50:00", "BV": 0.47971519}, {"O": 0.07126547, "H": 0.07129984, "L": 0.07068, "C": 0.07068, "V": 2.57127658, "T": "2018-01-21T14:55:00", "BV": 0.18256715}, {"O": 0.07121398, "H": 0.07121398, "L": 0.07067979, "C": 0.07067979, "V": 7.96403798, "T": "2018-01-21T15:00:00", "BV": 0.5633284}, {"O": 0.07067979, "H": 0.07121378, "L": 0.07017869, "C": 0.07017869, "V": 36.17052677, "T": "2018-01-21T15:05:00", "BV": 2.54476212}, {"O": 0.07087772, "H": 0.07092561, "L": 0.07029738, "C": 0.07089904, "V": 13.40492775, "T": "2018-01-21T15:10:00", "BV": 0.94324921}, {"O": 0.07089901, "H": 0.07089903, "L": 0.07033309, "C": 0.07075647, "V": 4.24295739, "T": "2018-01-21T15:15:00", "BV": 0.29867868}, {"O": 0.07075647, "H": 0.07089785, "L": 0.07033309, "C": 0.07077129, "V": 5.62324385, "T": "2018-01-21T15:20:00", "BV": 0.39700512}, {"O": 0.07088377, "H": 0.07088377, "L": 0.07088377, "C": 0.07088377, "V": 0.56519756, "T": "2018-01-21T15:25:00", "BV": 0.0400633}, {"O": 0.07089761, "H": 0.07089761, "L": 0.07089761, "C": 0.07089761, "V": 0.13988209, "T": "2018-01-21T15:30:00", "BV": 0.00991729}, {"O": 0.0708976, "H": 0.0709257, "L": 0.07053559, "C": 0.07053559, "V": 11.85831636, "T": "2018-01-21T15:35:00", "BV": 0.84076251}, {"O": 0.07092569, "H": 0.071, "L": 0.07044611, "C": 0.07099, "V": 37.90214953, "T": "2018-01-21T15:40:00", "BV": 2.67430058}, {"O": 0.07052559, "H": 0.07099999, "L": 0.07052559, "C": 0.07089657, "V": 3.28919183, "T": "2018-01-21T15:45:00", "BV": 0.23319695}, {"O": 0.07095117, "H": 0.07098052, "L": 0.07052559, "C": 0.07052559, "V": 0.38041979, "T": "2018-01-21T15:50:00", "BV": 0.02698869}, {"O": 0.07098048, "H": 0.07098049, "L": 0.07084329, "C": 0.07084329, "V": 2.89763559, "T": "2018-01-21T15:55:00", "BV": 0.20528901}, {"O": 0.07097565, "H": 0.07099994, "L": 0.07060384, "C": 0.07065692, "V": 4.2180038, "T": "2018-01-21T16:00:00", "BV": 0.29867494}, {"O": 0.07067187, "H": 0.07108364, "L": 0.07063425, "C": 0.07070502, "V": 14.27325094, "T": "2018-01-21T16:05:00", "BV": 1.00945085}, {"O": 0.07072188, "H": 0.0712517, "L": 0.07068545, "C": 0.07071317, "V": 9.72998668, "T": "2018-01-21T16:10:00", "BV": 0.68878892}, {"O": 0.07071317, "H": 0.07118771, "L": 0.0706, "C": 0.07063425, "V": 7.61484585, "T": "2018-01-21T16:15:00", "BV": 0.5386545}, {"O": 0.07063426, "H": 0.07125167, "L": 0.0705861, "C": 0.07100103, "V": 28.75410392, "T": "2018-01-21T16:20:00", "BV": 2.0318227}, {"O": 0.07100148, "H": 0.0712517, "L": 0.0705256, "C": 0.07099552, "V": 36.58778825, "T": "2018-01-21T16:25:00", "BV": 2.59843488}, {"O": 0.07057621, "H": 0.07099269, "L": 0.07052559, "C": 0.0706, "V": 12.89150158, "T": "2018-01-21T16:30:00", "BV": 0.91042418}, {"O": 0.0706, "H": 0.0706, "L": 0.07052566, "C": 0.0706, "V": 13.01292234, "T": "2018-01-21T16:35:00", "BV": 0.91864005}, {"O": 0.0706, "H": 0.0706, "L": 0.0704, "C": 0.0706, "V": 16.05855474, "T": "2018-01-21T16:40:00", "BV": 1.13312304}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07033309, "C": 0.07033309, "V": 8.4452699, "T": "2018-01-21T16:45:00", "BV": 0.59492131}, {"O": 0.07033307, "H": 0.07033309, "L": 0.0702, "C": 0.07033309, "V": 3.74024672, "T": "2018-01-21T16:50:00", "BV": 0.2629584}, {"O": 0.07022978, "H": 0.07033309, "L": 0.07022978, "C": 0.07022978, "V": 1.83116471, "T": "2018-01-21T16:55:00", "BV": 0.1286674}, {"O": 0.07033308, "H": 0.07059011, "L": 0.07011078, "C": 0.07017869, "V": 10.69881788, "T": "2018-01-21T17:00:00", "BV": 0.75146879}, {"O": 0.07017869, "H": 0.07040994, "L": 0.0701, "C": 0.07014404, "V": 18.23345548, "T": "2018-01-21T17:05:00", "BV": 1.27932438}, {"O": 0.07040994, "H": 0.07040994, "L": 0.07010001, "C": 0.07010001, "V": 6.4161101, "T": "2018-01-21T17:10:00", "BV": 0.45068762}, {"O": 0.07010001, "H": 0.07058998, "L": 0.07003752, "C": 0.07032955, "V": 2.25143333, "T": "2018-01-21T17:15:00", "BV": 0.15799477}, {"O": 0.07032955, "H": 0.07050314, "L": 0.07006533, "C": 0.07006931, "V": 3.15985017, "T": "2018-01-21T17:20:00", "BV": 0.22166483}, {"O": 0.07006931, "H": 0.07055719, "L": 0.07000001, "C": 0.07007661, "V": 5.28073079, "T": "2018-01-21T17:25:00", "BV": 0.36995075}, {"O": 0.07007663, "H": 0.07052165, "L": 0.07007663, "C": 0.07047458, "V": 8.30275672, "T": "2018-01-21T17:30:00", "BV": 0.5846372}, {"O": 0.07042505, "H": 0.07042505, "L": 0.070361, "C": 0.070361, "V": 4.69075728, "T": "2018-01-21T17:35:00", "BV": 0.33010786}, {"O": 0.0704, "H": 0.07042503, "L": 0.07034261, "C": 0.07042503, "V": 5.03212986, "T": "2018-01-21T17:40:00", "BV": 0.35415819}, {"O": 0.07042503, "H": 0.07042505, "L": 0.07042503, "C": 0.07042505, "V": 7.0959685, "T": "2018-01-21T17:45:00", "BV": 0.49973377}, {"O": 0.07042505, "H": 0.07056502, "L": 0.0700456, "C": 0.0700456, "V": 33.08613875, "T": "2018-01-21T17:50:00", "BV": 2.32098852}, {"O": 0.07047815, "H": 0.07056502, "L": 0.07000001, "C": 0.07000002, "V": 12.01001499, "T": "2018-01-21T17:55:00", "BV": 0.84283209}, {"O": 0.07043386, "H": 0.07056502, "L": 0.07, "C": 0.07049492, "V": 18.91827211, "T": "2018-01-21T18:00:00", "BV": 1.32910071}, {"O": 0.07004959, "H": 0.07049492, "L": 0.07001607, "C": 0.07018075, "V": 1.23864037, "T": "2018-01-21T18:05:00", "BV": 0.08682856}, {"O": 0.07048585, "H": 0.070565, "L": 0.07014868, "C": 0.070486, "V": 0.50272696, "T": "2018-01-21T18:10:00", "BV": 0.03545616}, {"O": 0.07056499, "H": 0.07056501, "L": 0.07029822, "C": 0.07056501, "V": 7.346674, "T": "2018-01-21T18:15:00", "BV": 0.51810388}, {"O": 0.07056501, "H": 0.07073, "L": 0.07044484, "C": 0.07044484, "V": 27.53301535, "T": "2018-01-21T18:20:00", "BV": 1.94373404}, {"O": 0.07023575, "H": 0.07123999, "L": 0.07023575, "C": 0.0703003, "V": 27.54112537, "T": "2018-01-21T18:25:00", "BV": 1.9483635}, {"O": 0.07087498, "H": 0.070875, "L": 0.07048123, "C": 0.07084546, "V": 11.44686423, "T": "2018-01-21T18:30:00", "BV": 0.80893079}, {"O": 0.07031, "H": 0.07093263, "L": 0.07014868, "C": 0.07049885, "V": 4.01492325, "T": "2018-01-21T18:35:00", "BV": 0.28321542}, {"O": 0.07049885, "H": 0.070518, "L": 0.07049885, "C": 0.07049885, "V": 1.85251885, "T": "2018-01-21T18:40:00", "BV": 0.13060303}, {"O": 0.07092985, "H": 0.07092985, "L": 0.07061851, "C": 0.07061852, "V": 0.44621869, "T": "2018-01-21T18:45:00", "BV": 0.03155717}, {"O": 0.07061851, "H": 0.07061851, "L": 0.07000091, "C": 0.07026893, "V": 72.47400155, "T": "2018-01-21T18:50:00", "BV": 5.08371236}, {"O": 0.07061849, "H": 0.07123802, "L": 0.0701, "C": 0.07052981, "V": 13.28999348, "T": "2018-01-21T18:55:00", "BV": 0.93675521}, {"O": 0.07000091, "H": 0.07062613, "L": 0.07000091, "C": 0.0705, "V": 2.87559856, "T": "2018-01-21T19:00:00", "BV": 0.20254326}, {"O": 0.0705, "H": 0.0705, "L": 0.07018058, "C": 0.07049999, "V": 0.69164019, "T": "2018-01-21T19:05:00", "BV": 0.04875562}, {"O": 0.07027112, "H": 0.07029279, "L": 0.07002, "C": 0.07002003, "V": 9.75954099, "T": "2018-01-21T19:10:00", "BV": 0.68497528}, {"O": 0.07002, "H": 0.07049907, "L": 0.07000629, "C": 0.07006001, "V": 9.05274234, "T": "2018-01-21T19:15:00", "BV": 0.63427994}, {"O": 0.07049996, "H": 0.07049999, "L": 0.07002329, "C": 0.0702, "V": 3.88279616, "T": "2018-01-21T19:20:00", "BV": 0.27350746}, {"O": 0.0702, "H": 0.07049999, "L": 0.0702, "C": 0.07049999, "V": 8.25377746, "T": "2018-01-21T19:25:00", "BV": 0.57951045}, {"O": 0.07007, "H": 0.0705, "L": 0.07007, "C": 0.07007002, "V": 6.29278385, "T": "2018-01-21T19:30:00", "BV": 0.44119821}, {"O": 0.0705, "H": 0.07052197, "L": 0.0701102, "C": 0.07052197, "V": 8.94503251, "T": "2018-01-21T19:35:00", "BV": 0.63002367}, {"O": 0.07052197, "H": 0.07052197, "L": 0.07050086, "C": 0.07052197, "V": 6.31860919, "T": "2018-01-21T19:40:00", "BV": 0.44558563}, {"O": 0.07052197, "H": 0.07069442, "L": 0.07050086, "C": 0.07066525, "V": 1.34320502, "T": "2018-01-21T19:45:00", "BV": 0.0948167}, {"O": 0.07064425, "H": 0.07064425, "L": 0.07027964, "C": 0.07064417, "V": 0.64339934, "T": "2018-01-21T19:50:00", "BV": 0.04541867}, {"O": 0.07076556, "H": 0.07076556, "L": 0.07064417, "C": 0.07064417, "V": 2.170633, "T": "2018-01-21T19:55:00", "BV": 0.15356889}, {"O": 0.07079662, "H": 0.07082038, "L": 0.07046137, "C": 0.07046137, "V": 1.67862998, "T": "2018-01-21T20:00:00", "BV": 0.11858611}, {"O": 0.07083732, "H": 0.0710689, "L": 0.07041487, "C": 0.07091095, "V": 4.72647337, "T": "2018-01-21T20:05:00", "BV": 0.33506106}, {"O": 0.07091095, "H": 0.07124, "L": 0.07071735, "C": 0.07123999, "V": 7.10400231, "T": "2018-01-21T20:10:00", "BV": 0.50489414}, {"O": 0.07124, "H": 0.0713, "L": 0.07070947, "C": 0.07112422, "V": 7.99232658, "T": "2018-01-21T20:15:00", "BV": 0.56759996}, {"O": 0.0712171, "H": 0.07121711, "L": 0.07056701, "C": 0.07089087, "V": 4.03539423, "T": "2018-01-21T20:20:00", "BV": 0.2871777}, {"O": 0.0709971, "H": 0.0712399, "L": 0.07068446, "C": 0.07068446, "V": 3.7380663, "T": "2018-01-21T20:25:00", "BV": 0.26597542}, {"O": 0.07119885, "H": 0.0715, "L": 0.07076762, "C": 0.0715, "V": 10.29014908, "T": "2018-01-21T20:30:00", "BV": 0.73438822}, {"O": 0.0715, "H": 0.0719, "L": 0.0712145, "C": 0.07147405, "V": 27.10012616, "T": "2018-01-21T20:35:00", "BV": 1.94100299}, {"O": 0.0719, "H": 0.0719, "L": 0.07133301, "C": 0.07169784, "V": 7.80015638, "T": "2018-01-21T20:40:00", "BV": 0.55738307}, {"O": 0.07130482, "H": 0.0719, "L": 0.07130482, "C": 0.0719, "V": 6.81294943, "T": "2018-01-21T20:45:00", "BV": 0.48807858}, {"O": 0.07157827, "H": 0.07199379, "L": 0.07157827, "C": 0.07199379, "V": 12.98154772, "T": "2018-01-21T20:50:00", "BV": 0.93218798}, {"O": 0.07178306, "H": 0.07244077, "L": 0.07157849, "C": 0.0718246, "V": 49.0150926, "T": "2018-01-21T20:55:00", "BV": 3.53080568}, {"O": 0.07219865, "H": 0.07228535, "L": 0.07132383, "C": 0.07132383, "V": 31.99080717, "T": "2018-01-21T21:00:00", "BV": 2.29569143}, {"O": 0.07188049, "H": 0.07188049, "L": 0.07148204, "C": 0.07160468, "V": 0.34164547, "T": "2018-01-21T21:05:00", "BV": 0.02449955}, {"O": 0.07160468, "H": 0.07162085, "L": 0.07123338, "C": 0.07123338, "V": 9.45334431, "T": "2018-01-21T21:10:00", "BV": 0.67538675}, {"O": 0.07160471, "H": 0.07160471, "L": 0.0710464, "C": 0.07154378, "V": 1.64364463, "T": "2018-01-21T21:15:00", "BV": 0.11699947}, {"O": 0.0713, "H": 0.07154378, "L": 0.07104407, "C": 0.07107339, "V": 2.17610214, "T": "2018-01-21T21:20:00", "BV": 0.15505783}, {"O": 0.07118264, "H": 0.07153719, "L": 0.07118264, "C": 0.07152438, "V": 0.38522493, "T": "2018-01-21T21:25:00", "BV": 0.02748037}, {"O": 0.07152438, "H": 0.07160479, "L": 0.07123415, "C": 0.0715, "V": 1.25301416, "T": "2018-01-21T21:30:00", "BV": 0.08948106}, {"O": 0.0715, "H": 0.07202857, "L": 0.07138501, "C": 0.07202857, "V": 2.59186151, "T": "2018-01-21T21:35:00", "BV": 0.18601256}, {"O": 0.07152635, "H": 0.0719769, "L": 0.07152635, "C": 0.0719769, "V": 3.22571195, "T": "2018-01-21T21:40:00", "BV": 0.23129641}, {"O": 0.07197199, "H": 0.07197682, "L": 0.07138501, "C": 0.07165429, "V": 6.99457822, "T": "2018-01-21T21:45:00", "BV": 0.50147491}, {"O": 0.07165429, "H": 0.07195823, "L": 0.0715, "C": 0.0715, "V": 2.45960326, "T": "2018-01-21T21:50:00", "BV": 0.17601596}, {"O": 0.07149998, "H": 0.07149998, "L": 0.07123, "C": 0.07123, "V": 1.56321187, "T": "2018-01-21T21:55:00", "BV": 0.11141302}, {"O": 0.0713, "H": 0.07148877, "L": 0.07108258, "C": 0.07108258, "V": 5.78192532, "T": "2018-01-21T22:00:00", "BV": 0.41174995}, {"O": 0.07139995, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 14.78419249, "T": "2018-01-21T22:05:00", "BV": 1.05402347}, {"O": 0.07139999, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 8.09027782, "T": "2018-01-21T22:10:00", "BV": 0.57614683}, {"O": 0.07139999, "H": 0.0714, "L": 0.07108258, "C": 0.07108258, "V": 12.87683041, "T": "2018-01-21T22:15:00", "BV": 0.9155713}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 1.76100528, "T": "2018-01-21T22:20:00", "BV": 0.12517677}, {"O": 0.07129432, "H": 0.07146491, "L": 0.07108258, "C": 0.07108258, "V": 3.58475356, "T": "2018-01-21T22:25:00", "BV": 0.25560798}, {"O": 0.07108258, "H": 0.07146265, "L": 0.07108258, "C": 0.07108258, "V": 2.4303891, "T": "2018-01-21T22:30:00", "BV": 0.17300552}, {"O": 0.07146491, "H": 0.071968, "L": 0.07108258, "C": 0.07162482, "V": 10.1337756, "T": "2018-01-21T22:35:00", "BV": 0.72735001}, {"O": 0.07122188, "H": 0.07159997, "L": 0.07108841, "C": 0.07159997, "V": 13.36429661, "T": "2018-01-21T22:40:00", "BV": 0.95099573}, {"O": 0.07114833, "H": 0.07155733, "L": 0.07110593, "C": 0.07151885, "V": 5.09814642, "T": "2018-01-21T22:45:00", "BV": 0.36315924}, {"O": 0.07109652, "H": 0.07153171, "L": 0.07109652, "C": 0.0715317, "V": 3.88762391, "T": "2018-01-21T22:50:00", "BV": 0.27672182}, {"O": 0.0715317, "H": 0.07184714, "L": 0.07117309, "C": 0.07117309, "V": 15.3730996, "T": "2018-01-21T22:55:00", "BV": 1.0977145}, {"O": 0.07129414, "H": 0.07168476, "L": 0.07109817, "C": 0.07109817, "V": 1.62482884, "T": "2018-01-21T23:00:00", "BV": 0.1160329}, {"O": 0.07109817, "H": 0.07164878, "L": 0.07108258, "C": 0.07108258, "V": 9.57188618, "T": "2018-01-21T23:05:00", "BV": 0.6809477}, {"O": 0.07108259, "H": 0.07160332, "L": 0.07108258, "C": 0.07147947, "V": 5.23361885, "T": "2018-01-21T23:10:00", "BV": 0.37429158}, {"O": 0.0714655, "H": 0.0714655, "L": 0.07108258, "C": 0.07108258, "V": 15.99596067, "T": "2018-01-21T23:15:00", "BV": 1.13768958}, {"O": 0.07108258, "H": 0.07184599, "L": 0.07061019, "C": 0.07096461, "V": 17.22244895, "T": "2018-01-21T23:20:00", "BV": 1.22697617}, {"O": 0.07096461, "H": 0.07096461, "L": 0.0709646, "C": 0.0709646, "V": 0.4397559, "T": "2018-01-21T23:25:00", "BV": 0.03120709}, {"O": 0.07096461, "H": 0.07120783, "L": 0.07096461, "C": 0.07096466, "V": 16.3146401, "T": "2018-01-21T23:30:00", "BV": 1.16047358}, {"O": 0.0711206, "H": 0.07120782, "L": 0.07096466, "C": 0.07096466, "V": 10.26669131, "T": "2018-01-21T23:35:00", "BV": 0.73002135}, {"O": 0.07109974, "H": 0.07149337, "L": 0.07096466, "C": 0.07111035, "V": 4.72639156, "T": "2018-01-21T23:40:00", "BV": 0.33657445}, {"O": 0.07096466, "H": 0.07125075, "L": 0.07096466, "C": 0.07111035, "V": 5.34206578, "T": "2018-01-21T23:45:00", "BV": 0.38033388}, {"O": 0.07122851, "H": 0.0713423, "L": 0.07111035, "C": 0.07120087, "V": 3.47240312, "T": "2018-01-21T23:50:00", "BV": 0.24743917}, {"O": 0.07138228, "H": 0.07140876, "L": 0.07111035, "C": 0.07111035, "V": 5.31324339, "T": "2018-01-21T23:55:00", "BV": 0.37799422}, {"O": 0.07111035, "H": 0.0712531, "L": 0.07052104, "C": 0.07052104, "V": 2.71763223, "T": "2018-01-22T00:00:00", "BV": 0.19223931}, {"O": 0.071, "H": 0.0711395, "L": 0.071, "C": 0.071, "V": 0.72489253, "T": "2018-01-22T00:05:00", "BV": 0.05146953}, {"O": 0.07087474, "H": 0.07121723, "L": 0.07052129, "C": 0.07052129, "V": 3.08167362, "T": "2018-01-22T00:10:00", "BV": 0.21760915}, {"O": 0.07052129, "H": 0.07090009, "L": 0.07051, "C": 0.07090009, "V": 3.9963751, "T": "2018-01-22T00:15:00", "BV": 0.28189486}, {"O": 0.07091916, "H": 0.0709558, "L": 0.0706, "C": 0.0706, "V": 15.31479022, "T": "2018-01-22T00:20:00", "BV": 1.08593794}, {"O": 0.0706, "H": 0.07091916, "L": 0.07051001, "C": 0.07059115, "V": 62.57971205, "T": "2018-01-22T00:25:00", "BV": 4.41836313}, {"O": 0.07091916, "H": 0.07091916, "L": 0.0707, "C": 0.07091916, "V": 3.3932539, "T": "2018-01-22T00:30:00", "BV": 0.24015259}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07051, "C": 0.07084331, "V": 2.80770695, "T": "2018-01-22T00:35:00", "BV": 0.19835639}, {"O": 0.0708416, "H": 0.07084162, "L": 0.07051, "C": 0.07051, "V": 6.218671, "T": "2018-01-22T00:40:00", "BV": 0.43855099}, {"O": 0.07051, "H": 0.07083933, "L": 0.07051, "C": 0.07083933, "V": 3.11849625, "T": "2018-01-22T00:45:00", "BV": 0.21999382}, {"O": 0.07084144, "H": 0.07084144, "L": 0.07051, "C": 0.07051, "V": 0.24817262, "T": "2018-01-22T00:50:00", "BV": 0.01754543}, {"O": 0.0707393, "H": 0.07076007, "L": 0.07021968, "C": 0.07069818, "V": 10.24565944, "T": "2018-01-22T00:55:00", "BV": 0.72190785}, {"O": 0.07030672, "H": 0.07074042, "L": 0.070223, "C": 0.07074033, "V": 8.25243238, "T": "2018-01-22T01:00:00", "BV": 0.58347427}, {"O": 0.07074032, "H": 0.07092551, "L": 0.07040513, "C": 0.07092551, "V": 1.43566568, "T": "2018-01-22T01:05:00", "BV": 0.10147374}, {"O": 0.0709255, "H": 0.07098264, "L": 0.07042003, "C": 0.07090071, "V": 8.68617024, "T": "2018-01-22T01:10:00", "BV": 0.61526732}, {"O": 0.07090063, "H": 0.07156767, "L": 0.07042003, "C": 0.07107464, "V": 5.76843167, "T": "2018-01-22T01:15:00", "BV": 0.410019}, {"O": 0.07107463, "H": 0.07140669, "L": 0.07107463, "C": 0.07140669, "V": 1.97207426, "T": "2018-01-22T01:20:00", "BV": 0.14030833}, {"O": 0.07107471, "H": 0.07139688, "L": 0.07107464, "C": 0.07107464, "V": 2.07378006, "T": "2018-01-22T01:25:00", "BV": 0.14744887}, {"O": 0.07120908, "H": 0.07120908, "L": 0.07107464, "C": 0.07115546, "V": 0.86366086, "T": "2018-01-22T01:30:00", "BV": 0.06145637}, {"O": 0.07115546, "H": 0.07130609, "L": 0.07107464, "C": 0.07121769, "V": 17.28846611, "T": "2018-01-22T01:35:00", "BV": 1.22889568}, {"O": 0.07117687, "H": 0.0711944, "L": 0.07066804, "C": 0.071162, "V": 10.49575512, "T": "2018-01-22T01:40:00", "BV": 0.74412186}, {"O": 0.071162, "H": 0.07149995, "L": 0.07068311, "C": 0.07149995, "V": 36.9711971, "T": "2018-01-22T01:45:00", "BV": 2.63393032}, {"O": 0.07149999, "H": 0.0715, "L": 0.07104074, "C": 0.07135809, "V": 23.23325059, "T": "2018-01-22T01:50:00", "BV": 1.65930391}, {"O": 0.07135809, "H": 0.07169683, "L": 0.07124097, "C": 0.07169683, "V": 48.31953678, "T": "2018-01-22T01:55:00", "BV": 3.45444402}, {"O": 0.07166898, "H": 0.07209999, "L": 0.07166898, "C": 0.07209999, "V": 4.66959925, "T": "2018-01-22T02:00:00", "BV": 0.33576342}, {"O": 0.07209999, "H": 0.07238555, "L": 0.0718, "C": 0.072256, "V": 5.78392101, "T": "2018-01-22T02:05:00", "BV": 0.41693599}, {"O": 0.07180006, "H": 0.07201538, "L": 0.07180005, "C": 0.07180005, "V": 2.56325527, "T": "2018-01-22T02:10:00", "BV": 0.18416422}, {"O": 0.07201537, "H": 0.07201538, "L": 0.07180005, "C": 0.07201538, "V": 1.80455771, "T": "2018-01-22T02:15:00", "BV": 0.12977249}, {"O": 0.07180006, "H": 0.07180007, "L": 0.07180005, "C": 0.07180007, "V": 4.03841011, "T": "2018-01-22T02:20:00", "BV": 0.28995803}, {"O": 0.07201538, "H": 0.07220516, "L": 0.07180007, "C": 0.07181267, "V": 20.28024664, "T": "2018-01-22T02:25:00", "BV": 1.45658654}, {"O": 0.07220514, "H": 0.07220514, "L": 0.07181267, "C": 0.07204974, "V": 2.01571842, "T": "2018-01-22T02:30:00", "BV": 0.14494404}, {"O": 0.07181267, "H": 0.07205487, "L": 0.07181267, "C": 0.0718312, "V": 9.81391209, "T": "2018-01-22T02:35:00", "BV": 0.70492565}, {"O": 0.0718312, "H": 0.07183662, "L": 0.071415, "C": 0.07180006, "V": 15.41231797, "T": "2018-01-22T02:40:00", "BV": 1.10589066}, {"O": 0.07183089, "H": 0.07183719, "L": 0.0713, "C": 0.07145999, "V": 4.89282129, "T": "2018-01-22T02:45:00", "BV": 0.34934261}, {"O": 0.07145999, "H": 0.07183279, "L": 0.07145999, "C": 0.07183279, "V": 2.30938826, "T": "2018-01-22T02:50:00", "BV": 0.16523976}, {"O": 0.0714055, "H": 0.07186947, "L": 0.0714055, "C": 0.07186947, "V": 5.77913738, "T": "2018-01-22T02:55:00", "BV": 0.41522}, {"O": 0.0714055, "H": 0.07176937, "L": 0.07130862, "C": 0.07176937, "V": 7.86302675, "T": "2018-01-22T03:00:00", "BV": 0.56119351}, {"O": 0.07208898, "H": 0.07208899, "L": 0.07130009, "C": 0.07139935, "V": 0.32463995, "T": "2018-01-22T03:05:00", "BV": 0.02326708}, {"O": 0.07140936, "H": 0.07194297, "L": 0.07140936, "C": 0.07194295, "V": 6.67348262, "T": "2018-01-22T03:10:00", "BV": 0.47695237}, {"O": 0.07137926, "H": 0.07176, "L": 0.07136731, "C": 0.07176, "V": 3.80418268, "T": "2018-01-22T03:15:00", "BV": 0.2720865}, {"O": 0.07144432, "H": 0.07189909, "L": 0.07144432, "C": 0.07189909, "V": 1.13742514, "T": "2018-01-22T03:20:00", "BV": 0.08176745}, {"O": 0.071716, "H": 0.07177884, "L": 0.07136731, "C": 0.07136731, "V": 0.39337157, "T": "2018-01-22T03:25:00", "BV": 0.02819584}, {"O": 0.07136731, "H": 0.07158759, "L": 0.07099547, "C": 0.07113593, "V": 0.6776616, "T": "2018-01-22T03:30:00", "BV": 0.0483072}, {"O": 0.07157025, "H": 0.07157025, "L": 0.07113506, "C": 0.07148556, "V": 9.4287386, "T": "2018-01-22T03:35:00", "BV": 0.67090101}, {"O": 0.07148556, "H": 0.07148556, "L": 0.07112914, "C": 0.07148552, "V": 2.7907352, "T": "2018-01-22T03:40:00", "BV": 0.19943236}, {"O": 0.07148552, "H": 0.07148552, "L": 0.07100003, "C": 0.07133483, "V": 6.73572646, "T": "2018-01-22T03:45:00", "BV": 0.48137994}, {"O": 0.0713242, "H": 0.07148756, "L": 0.07100003, "C": 0.07148756, "V": 100.06724677, "T": "2018-01-22T03:50:00", "BV": 7.11521437}, {"O": 0.07148756, "H": 0.0716646, "L": 0.07148756, "C": 0.0716646, "V": 0.07494396, "T": "2018-01-22T03:55:00", "BV": 0.00536004}, {"O": 0.07165596, "H": 0.07165598, "L": 0.07165596, "C": 0.07165598, "V": 0.04403711, "T": "2018-01-22T04:00:00", "BV": 0.00315552}, {"O": 0.07155363, "H": 0.07163083, "L": 0.07113186, "C": 0.07121055, "V": 3.31713015, "T": "2018-01-22T04:05:00", "BV": 0.237019}, {"O": 0.07137697, "H": 0.07137697, "L": 0.07113249, "C": 0.07113249, "V": 1.64958472, "T": "2018-01-22T04:10:00", "BV": 0.11762007}, {"O": 0.0711346, "H": 0.07137697, "L": 0.07100002, "C": 0.07106062, "V": 56.24613293, "T": "2018-01-22T04:15:00", "BV": 4.0023248}, {"O": 0.07114435, "H": 0.07167724, "L": 0.07109335, "C": 0.0716596, "V": 1.48125449, "T": "2018-01-22T04:20:00", "BV": 0.10568206}, {"O": 0.07165787, "H": 0.07165787, "L": 0.07139079, "C": 0.07164136, "V": 1.22278805, "T": "2018-01-22T04:25:00", "BV": 0.08759982}, {"O": 0.07126105, "H": 0.0716596, "L": 0.07126105, "C": 0.07165959, "V": 1.93447673, "T": "2018-01-22T04:30:00", "BV": 0.13842448}, {"O": 0.07165958, "H": 0.07190758, "L": 0.07115465, "C": 0.07124426, "V": 29.46339362, "T": "2018-01-22T04:35:00", "BV": 2.099968}, {"O": 0.07124426, "H": 0.0714, "L": 0.07111076, "C": 0.07113411, "V": 47.413291, "T": "2018-01-22T04:40:00", "BV": 3.37472962}, {"O": 0.07113412, "H": 0.07169521, "L": 0.07100013, "C": 0.07161962, "V": 46.71985888, "T": "2018-01-22T04:45:00", "BV": 3.31950676}, {"O": 0.07100077, "H": 0.07160121, "L": 0.07100077, "C": 0.07100262, "V": 2.34775762, "T": "2018-01-22T04:50:00", "BV": 0.16674818}, {"O": 0.071003, "H": 0.07159283, "L": 0.071003, "C": 0.0710031, "V": 1.77093939, "T": "2018-01-22T04:55:00", "BV": 0.12626314}, {"O": 0.07159282, "H": 0.07159282, "L": 0.07113141, "C": 0.07121123, "V": 0.52912977, "T": "2018-01-22T05:00:00", "BV": 0.03767829}, {"O": 0.07112351, "H": 0.07145495, "L": 0.07110643, "C": 0.07120344, "V": 2.1705181, "T": "2018-01-22T05:05:00", "BV": 0.15449381}, {"O": 0.07117139, "H": 0.07120344, "L": 0.0710009, "C": 0.0710009, "V": 31.56315078, "T": "2018-01-22T05:10:00", "BV": 2.24413359}, {"O": 0.07101, "H": 0.07115801, "L": 0.0706102, "C": 0.071, "V": 58.10571826, "T": "2018-01-22T05:15:00", "BV": 4.11137869}, {"O": 0.0708, "H": 0.07098, "L": 0.07041959, "C": 0.07097996, "V": 163.75243675, "T": "2018-01-22T05:20:00", "BV": 11.53313485}, {"O": 0.07097996, "H": 0.07098, "L": 0.07042016, "C": 0.07098, "V": 5.47990553, "T": "2018-01-22T05:25:00", "BV": 0.38686891}, {"O": 0.07097997, "H": 0.07097997, "L": 0.07043383, "C": 0.07043628, "V": 2.50145613, "T": "2018-01-22T05:30:00", "BV": 0.17681337}, {"O": 0.07115798, "H": 0.07115798, "L": 0.07043653, "C": 0.07043656, "V": 0.7483436, "T": "2018-01-22T05:35:00", "BV": 0.05291275}, {"O": 0.070844, "H": 0.070844, "L": 0.07043655, "C": 0.07084398, "V": 7.85875336, "T": "2018-01-22T05:40:00", "BV": 0.5561529}, {"O": 0.07084396, "H": 0.070844, "L": 0.07043628, "C": 0.07071344, "V": 11.4467975, "T": "2018-01-22T05:45:00", "BV": 0.80933918}, {"O": 0.07050744, "H": 0.07084398, "L": 0.07043628, "C": 0.07080394, "V": 78.18848487, "T": "2018-01-22T05:50:00", "BV": 5.51758076}, {"O": 0.0708009, "H": 0.0708009, "L": 0.07078697, "C": 0.07078697, "V": 30.46015651, "T": "2018-01-22T05:55:00", "BV": 2.15618236}, {"O": 0.0705366, "H": 0.07086873, "L": 0.07053657, "C": 0.07086873, "V": 9.41903018, "T": "2018-01-22T06:00:00", "BV": 0.66445476}, {"O": 0.07053661, "H": 0.07087921, "L": 0.07043628, "C": 0.07087921, "V": 1.05141781, "T": "2018-01-22T06:05:00", "BV": 0.07415588}, {"O": 0.07043628, "H": 0.0708972, "L": 0.07043628, "C": 0.07085411, "V": 0.7880986, "T": "2018-01-22T06:10:00", "BV": 0.05576828}, {"O": 0.0708002, "H": 0.0708002, "L": 0.07043628, "C": 0.07068904, "V": 1.19492402, "T": "2018-01-22T06:15:00", "BV": 0.08446718}, {"O": 0.07074186, "H": 0.0708002, "L": 0.07043628, "C": 0.07043628, "V": 3.8356441, "T": "2018-01-22T06:20:00", "BV": 0.27083393}, {"O": 0.07042014, "H": 0.07072494, "L": 0.07041958, "C": 0.07072494, "V": 4.41821636, "T": "2018-01-22T06:25:00", "BV": 0.31119564}, {"O": 0.07070912, "H": 0.07070912, "L": 0.07041958, "C": 0.07070912, "V": 2.67615518, "T": "2018-01-22T06:30:00", "BV": 0.18921406}, {"O": 0.07070912, "H": 0.07080018, "L": 0.07041958, "C": 0.0704196, "V": 1.12980043, "T": "2018-01-22T06:35:00", "BV": 0.07982958}, {"O": 0.0707785, "H": 0.0707785, "L": 0.07075772, "C": 0.0707785, "V": 0.89962704, "T": "2018-01-22T06:40:00", "BV": 0.06367123}, {"O": 0.070775, "H": 0.070775, "L": 0.07041958, "C": 0.07041958, "V": 1.18704067, "T": "2018-01-22T06:45:00", "BV": 0.08397916}, {"O": 0.0707749, "H": 0.07109909, "L": 0.07030209, "C": 0.07037123, "V": 123.52366267, "T": "2018-01-22T06:50:00", "BV": 8.74627629}, {"O": 0.07037122, "H": 0.07074521, "L": 0.07037122, "C": 0.07043645, "V": 2.49816627, "T": "2018-01-22T06:55:00", "BV": 0.17591176}, {"O": 0.07025103, "H": 0.07073881, "L": 0.07025103, "C": 0.0707388, "V": 4.45726143, "T": "2018-01-22T07:00:00", "BV": 0.31509879}, {"O": 0.0707388, "H": 0.07075904, "L": 0.0707388, "C": 0.07075904, "V": 3.31511505, "T": "2018-01-22T07:05:00", "BV": 0.23453904}, {"O": 0.07078071, "H": 0.07078071, "L": 0.0701, "C": 0.0705, "V": 17.24515804, "T": "2018-01-22T07:10:00", "BV": 1.21137193}, {"O": 0.0705, "H": 0.0705, "L": 0.07038, "C": 0.07039, "V": 4.01130082, "T": "2018-01-22T07:15:00", "BV": 0.28246779}, {"O": 0.07039, "H": 0.0705, "L": 0.07010216, "C": 0.0705, "V": 1.73468135, "T": "2018-01-22T07:20:00", "BV": 0.12194027}, {"O": 0.07010262, "H": 0.0705, "L": 0.07010262, "C": 0.0705, "V": 4.34770142, "T": "2018-01-22T07:25:00", "BV": 0.30649238}, {"O": 0.0705, "H": 0.0705, "L": 0.07015091, "C": 0.0705, "V": 14.10330586, "T": "2018-01-22T07:30:00", "BV": 0.9911644}, {"O": 0.07049999, "H": 0.07066207, "L": 0.07015151, "C": 0.07024265, "V": 22.34870976, "T": "2018-01-22T07:35:00", "BV": 1.57059214}, {"O": 0.07020151, "H": 0.07068664, "L": 0.0702015, "C": 0.07066636, "V": 11.29178176, "T": "2018-01-22T07:40:00", "BV": 0.79428174}, {"O": 0.07066637, "H": 0.07074483, "L": 0.07015022, "C": 0.07015022, "V": 14.12961754, "T": "2018-01-22T07:45:00", "BV": 0.99488138}, {"O": 0.07022574, "H": 0.07067273, "L": 0.0701505, "C": 0.07055689, "V": 2.20600086, "T": "2018-01-22T07:50:00", "BV": 0.1556618}, {"O": 0.07023403, "H": 0.07055689, "L": 0.07015061, "C": 0.07052682, "V": 0.76509995, "T": "2018-01-22T07:55:00", "BV": 0.05390652}, {"O": 0.0705268, "H": 0.0709334, "L": 0.07015125, "C": 0.07016001, "V": 12.9176576, "T": "2018-01-22T08:00:00", "BV": 0.91357146}, {"O": 0.07059715, "H": 0.07059715, "L": 0.07016001, "C": 0.07055944, "V": 1.47622982, "T": "2018-01-22T08:05:00", "BV": 0.10394128}, {"O": 0.07055944, "H": 0.07057714, "L": 0.07016, "C": 0.07016, "V": 5.25509851, "T": "2018-01-22T08:10:00", "BV": 0.36904067}, {"O": 0.07057712, "H": 0.07067134, "L": 0.07016, "C": 0.07016038, "V": 5.60768052, "T": "2018-01-22T08:15:00", "BV": 0.39404667}, {"O": 0.07016772, "H": 0.07060066, "L": 0.07016772, "C": 0.07060066, "V": 0.52689579, "T": "2018-01-22T08:20:00", "BV": 0.03706335}, {"O": 0.07060067, "H": 0.0706322, "L": 0.07016876, "C": 0.07062519, "V": 1.3527313, "T": "2018-01-22T08:25:00", "BV": 0.0954684}, {"O": 0.07016876, "H": 0.07016876, "L": 0.07016, "C": 0.07016, "V": 41.12369627, "T": "2018-01-22T08:30:00", "BV": 2.8852502}, {"O": 0.07016, "H": 0.07063989, "L": 0.07015061, "C": 0.07063989, "V": 10.4121907, "T": "2018-01-22T08:35:00", "BV": 0.73153727}, {"O": 0.07063989, "H": 0.07073927, "L": 0.07021723, "C": 0.07066016, "V": 5.15656305, "T": "2018-01-22T08:40:00", "BV": 0.3645045}, {"O": 0.07074681, "H": 0.07079098, "L": 0.0702463, "C": 0.0702903, "V": 0.33350083, "T": "2018-01-22T08:45:00", "BV": 0.02353373}, {"O": 0.07029947, "H": 0.07071921, "L": 0.0702463, "C": 0.07066478, "V": 2.43703576, "T": "2018-01-22T08:50:00", "BV": 0.17224375}, {"O": 0.07066478, "H": 0.07066478, "L": 0.0702463, "C": 0.0702591, "V": 17.08499447, "T": "2018-01-22T08:55:00", "BV": 1.20679144}, {"O": 0.0706525, "H": 0.07066478, "L": 0.0706525, "C": 0.0706525, "V": 4.20453443, "T": "2018-01-22T09:00:00", "BV": 0.29706182}, {"O": 0.07065251, "H": 0.0707909, "L": 0.0706525, "C": 0.0707909, "V": 0.24144769, "T": "2018-01-22T09:05:00", "BV": 0.0170671}, {"O": 0.0707909, "H": 0.0707909, "L": 0.0706525, "C": 0.0706525, "V": 8.64620261, "T": "2018-01-22T09:10:00", "BV": 0.61103542}, {"O": 0.0703, "H": 0.07054607, "L": 0.07029999, "C": 0.07029999, "V": 4.17896021, "T": "2018-01-22T09:15:00", "BV": 0.29463981}, {"O": 0.07049, "H": 0.07062499, "L": 0.07029999, "C": 0.07049001, "V": 0.8628314, "T": "2018-01-22T09:20:00", "BV": 0.06076256}, {"O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07029999, "V": 4.11975403, "T": "2018-01-22T09:25:00", "BV": 0.29016106}, {"O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07042176, "V": 5.72121783, "T": "2018-01-22T09:30:00", "BV": 0.40306362}, {"O": 0.07029999, "H": 0.07098984, "L": 0.07029999, "C": 0.07098984, "V": 10.39428738, "T": "2018-01-22T09:35:00", "BV": 0.73109889}, {"O": 0.0703, "H": 0.07098997, "L": 0.07015084, "C": 0.07098997, "V": 16.358187, "T": "2018-01-22T09:40:00", "BV": 1.14957308}, {"O": 0.07086953, "H": 0.07086954, "L": 0.07016178, "C": 0.07065305, "V": 34.3349602, "T": "2018-01-22T09:45:00", "BV": 2.41082992}, {"O": 0.07033415, "H": 0.07086121, "L": 0.07016379, "C": 0.07020024, "V": 1.24768615, "T": "2018-01-22T09:50:00", "BV": 0.08793841}, {"O": 0.07086045, "H": 0.07086052, "L": 0.07020008, "C": 0.07085987, "V": 1.15109124, "T": "2018-01-22T09:55:00", "BV": 0.0814143}, {"O": 0.07026699, "H": 0.07085983, "L": 0.0702, "C": 0.07026756, "V": 30.13711674, "T": "2018-01-22T10:00:00", "BV": 2.11914823}, {"O": 0.07084247, "H": 0.07116771, "L": 0.07026763, "C": 0.07102086, "V": 24.2217101, "T": "2018-01-22T10:05:00", "BV": 1.71570543}, {"O": 0.07031079, "H": 0.07102085, "L": 0.0703087, "C": 0.07033324, "V": 13.91076816, "T": "2018-01-22T10:10:00", "BV": 0.98150742}, {"O": 0.07033326, "H": 0.0709, "L": 0.07033326, "C": 0.0703605, "V": 1.02884935, "T": "2018-01-22T10:15:00", "BV": 0.07246049}, {"O": 0.0708, "H": 0.0708, "L": 0.07037, "C": 0.07037026, "V": 1.16678242, "T": "2018-01-22T10:20:00", "BV": 0.08239702}, {"O": 0.0708, "H": 0.07091349, "L": 0.07038589, "C": 0.07091349, "V": 10.09624653, "T": "2018-01-22T10:25:00", "BV": 0.71212096}, {"O": 0.07040034, "H": 0.07102087, "L": 0.07040034, "C": 0.07102, "V": 0.41671778, "T": "2018-01-22T10:30:00", "BV": 0.02954364}, {"O": 0.07102, "H": 0.07102, "L": 0.07040413, "C": 0.0705, "V": 17.7966454, "T": "2018-01-22T10:35:00", "BV": 1.25495464}, {"O": 0.070999, "H": 0.070999, "L": 0.07073999, "C": 0.07073999, "V": 0.0670582, "T": "2018-01-22T10:40:00", "BV": 0.004757}, {"O": 0.07073999, "H": 0.07073999, "L": 0.0707399, "C": 0.07073999, "V": 0.39614015, "T": "2018-01-22T10:45:00", "BV": 0.02802289}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.63635926, "T": "2018-01-22T10:50:00", "BV": 0.04501601}, {"O": 0.07073999, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 18.95693285, "T": "2018-01-22T10:55:00", "BV": 1.33653144}, {"O": 0.0705, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 7.0600244, "T": "2018-01-22T11:00:00", "BV": 0.4977869}, {"O": 0.07089679, "H": 0.07089679, "L": 0.0705, "C": 0.07086333, "V": 4.00269578, "T": "2018-01-22T11:05:00", "BV": 0.28356571}, {"O": 0.0705, "H": 0.07084324, "L": 0.0705, "C": 0.0705, "V": 0.69445761, "T": "2018-01-22T11:10:00", "BV": 0.04901626}, {"O": 0.07083513, "H": 0.07084182, "L": 0.0705, "C": 0.07083663, "V": 1.68231541, "T": "2018-01-22T11:15:00", "BV": 0.11912184}, {"O": 0.07078664, "H": 0.07078664, "L": 0.0705, "C": 0.07071149, "V": 4.76050724, "T": "2018-01-22T11:20:00", "BV": 0.3358801}, {"O": 0.07077486, "H": 0.07077486, "L": 0.0705, "C": 0.0705, "V": 21.23607718, "T": "2018-01-22T11:25:00", "BV": 1.49727507}, {"O": 0.07074992, "H": 0.07075, "L": 0.07074992, "C": 0.07075, "V": 3.65401817, "T": "2018-01-22T11:30:00", "BV": 0.25852172}, {"O": 0.07084182, "H": 0.071015, "L": 0.0707, "C": 0.07086333, "V": 9.60587012, "T": "2018-01-22T11:35:00", "BV": 0.6812114}, {"O": 0.0707, "H": 0.07094557, "L": 0.0705, "C": 0.0705, "V": 1.23368527, "T": "2018-01-22T11:40:00", "BV": 0.08746142}, {"O": 0.07050005, "H": 0.07080792, "L": 0.07036069, "C": 0.07073719, "V": 5.16994645, "T": "2018-01-22T11:45:00", "BV": 0.36509171}, {"O": 0.07036069, "H": 0.07082287, "L": 0.0703087, "C": 0.07030873, "V": 16.24119086, "T": "2018-01-22T11:50:00", "BV": 1.14612288}, {"O": 0.07087761, "H": 0.07090948, "L": 0.07030872, "C": 0.070909, "V": 0.43271577, "T": "2018-01-22T11:55:00", "BV": 0.03058216}, {"O": 0.07090899, "H": 0.07094828, "L": 0.07039801, "C": 0.07094828, "V": 3.51410278, "T": "2018-01-22T12:00:00", "BV": 0.24915238}, {"O": 0.07094828, "H": 0.07094828, "L": 0.0706717, "C": 0.07067171, "V": 2.17981972, "T": "2018-01-22T12:05:00", "BV": 0.15438137}, {"O": 0.07084808, "H": 0.07094808, "L": 0.07067171, "C": 0.07094808, "V": 3.19642908, "T": "2018-01-22T12:10:00", "BV": 0.2264357}, {"O": 0.07094456, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 1.91481874, "T": "2018-01-22T12:15:00", "BV": 0.13556202}, {"O": 0.07088372, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 2.71509969, "T": "2018-01-22T12:20:00", "BV": 0.19232467}, {"O": 0.07094828, "H": 0.0712, "L": 0.07094828, "C": 0.0712, "V": 22.54393979, "T": "2018-01-22T12:25:00", "BV": 1.60186272}, {"O": 0.07102884, "H": 0.07159998, "L": 0.07094828, "C": 0.07112384, "V": 6.37322591, "T": "2018-01-22T12:30:00", "BV": 0.45442085}, {"O": 0.07113384, "H": 0.07171089, "L": 0.07112384, "C": 0.07112384, "V": 0.99049159, "T": "2018-01-22T12:35:00", "BV": 0.07065248}, {"O": 0.07157647, "H": 0.07171088, "L": 0.07064508, "C": 0.0706477, "V": 13.31099194, "T": "2018-01-22T12:40:00", "BV": 0.94543843}, {"O": 0.07078804, "H": 0.07124008, "L": 0.07069283, "C": 0.07124008, "V": 1.80157509, "T": "2018-01-22T12:45:00", "BV": 0.12768499}, {"O": 0.07124008, "H": 0.07135994, "L": 0.07080942, "C": 0.07121892, "V": 2.12759934, "T": "2018-01-22T12:50:00", "BV": 0.15115076}, {"O": 0.07121892, "H": 0.07134433, "L": 0.07085817, "C": 0.07088832, "V": 0.55643292, "T": "2018-01-22T12:55:00", "BV": 0.03946904}, {"O": 0.0708891, "H": 0.07128218, "L": 0.07086993, "C": 0.0712821, "V": 2.13498703, "T": "2018-01-22T13:00:00", "BV": 0.15206127}, {"O": 0.07094325, "H": 0.07207971, "L": 0.07094325, "C": 0.07167011, "V": 30.56945415, "T": "2018-01-22T13:05:00", "BV": 2.19185046}, {"O": 0.0717418, "H": 0.0723, "L": 0.0714592, "C": 0.072, "V": 40.27662136, "T": "2018-01-22T13:10:00", "BV": 2.90384065}, {"O": 0.072, "H": 0.07206825, "L": 0.07160743, "C": 0.07160743, "V": 10.23546909, "T": "2018-01-22T13:15:00", "BV": 0.73431812}, {"O": 0.07167923, "H": 0.07167935, "L": 0.07067144, "C": 0.07093569, "V": 19.34269987, "T": "2018-01-22T13:20:00", "BV": 1.37352534}, {"O": 0.0710067, "H": 0.0712118, "L": 0.070741, "C": 0.070767, "V": 17.25085479, "T": "2018-01-22T13:25:00", "BV": 1.22601059}, {"O": 0.070767, "H": 0.070999, "L": 0.07067139, "C": 0.0709943, "V": 21.83346347, "T": "2018-01-22T13:30:00", "BV": 1.54450148}, {"O": 0.07067139, "H": 0.07121047, "L": 0.07067139, "C": 0.07121046, "V": 6.57109893, "T": "2018-01-22T13:35:00", "BV": 0.4658103}, {"O": 0.07121046, "H": 0.07173662, "L": 0.07100074, "C": 0.071602, "V": 63.91669339, "T": "2018-01-22T13:40:00", "BV": 4.56987673}, {"O": 0.07160199, "H": 0.07160199, "L": 0.07105267, "C": 0.07153, "V": 9.05843249, "T": "2018-01-22T13:45:00", "BV": 0.64490573}, {"O": 0.07152991, "H": 0.07153078, "L": 0.0708, "C": 0.07085, "V": 29.03245916, "T": "2018-01-22T13:50:00", "BV": 2.06381496}, {"O": 0.07097349, "H": 0.07138736, "L": 0.07085, "C": 0.0712933, "V": 8.88021358, "T": "2018-01-22T13:55:00", "BV": 0.63260563}, {"O": 0.07092263, "H": 0.07141655, "L": 0.07073154, "C": 0.07113132, "V": 19.28717661, "T": "2018-01-22T14:00:00", "BV": 1.37229564}, {"O": 0.07093547, "H": 0.0713, "L": 0.07081168, "C": 0.0713, "V": 10.92992529, "T": "2018-01-22T14:05:00", "BV": 0.77839209}, {"O": 0.0713999, "H": 0.07147923, "L": 0.07073155, "C": 0.07101143, "V": 15.77004996, "T": "2018-01-22T14:10:00", "BV": 1.12517635}, {"O": 0.0714786, "H": 0.07147899, "L": 0.07073155, "C": 0.07128337, "V": 2.01345763, "T": "2018-01-22T14:15:00", "BV": 0.14347297}, {"O": 0.07128337, "H": 0.07128337, "L": 0.07073156, "C": 0.07109196, "V": 12.97118256, "T": "2018-01-22T14:20:00", "BV": 0.92140628}, {"O": 0.07106824, "H": 0.07128337, "L": 0.0708, "C": 0.07123657, "V": 21.75679887, "T": "2018-01-22T14:25:00", "BV": 1.54719043}, {"O": 0.07123913, "H": 0.07128337, "L": 0.0708, "C": 0.0708, "V": 53.24514355, "T": "2018-01-22T14:30:00", "BV": 3.77529152}, {"O": 0.07091699, "H": 0.0713, "L": 0.07080003, "C": 0.07093849, "V": 4.55581703, "T": "2018-01-22T14:35:00", "BV": 0.32370882}, {"O": 0.0709386, "H": 0.07140793, "L": 0.0709386, "C": 0.07129995, "V": 9.27576772, "T": "2018-01-22T14:40:00", "BV": 0.66136286}, {"O": 0.07129995, "H": 0.07184077, "L": 0.07117612, "C": 0.07184077, "V": 11.60084742, "T": "2018-01-22T14:45:00", "BV": 0.82854588}, {"O": 0.07184077, "H": 0.0719, "L": 0.07138871, "C": 0.07146176, "V": 27.84565881, "T": "2018-01-22T14:50:00", "BV": 1.9896115}, {"O": 0.07146176, "H": 0.07146176, "L": 0.07129368, "C": 0.07130431, "V": 20.23125314, "T": "2018-01-22T14:55:00", "BV": 1.44293885}, {"O": 0.0713961, "H": 0.07189991, "L": 0.07137724, "C": 0.0718789, "V": 23.68912649, "T": "2018-01-22T15:00:00", "BV": 1.69710758}, {"O": 0.07187884, "H": 0.07187884, "L": 0.07109, "C": 0.0713, "V": 8.26680769, "T": "2018-01-22T15:05:00", "BV": 0.59363649}, {"O": 0.0712999, "H": 0.07179977, "L": 0.07101636, "C": 0.07179972, "V": 1.18445915, "T": "2018-01-22T15:10:00", "BV": 0.08440991}, {"O": 0.07126168, "H": 0.0718, "L": 0.0709726, "C": 0.0709726, "V": 5.66494599, "T": "2018-01-22T15:15:00", "BV": 0.4042508}, {"O": 0.071529, "H": 0.071529, "L": 0.07085282, "C": 0.07085282, "V": 19.0950035, "T": "2018-01-22T15:20:00", "BV": 1.36115019}, {"O": 0.07089, "H": 0.07132262, "L": 0.0708528, "C": 0.07132262, "V": 7.67124814, "T": "2018-01-22T15:25:00", "BV": 0.54384682}, {"O": 0.07125606, "H": 0.0713, "L": 0.07089, "C": 0.07089, "V": 7.67378855, "T": "2018-01-22T15:30:00", "BV": 0.54545551}, {"O": 0.07089, "H": 0.0712, "L": 0.07089, "C": 0.07089, "V": 3.98077936, "T": "2018-01-22T15:35:00", "BV": 0.28222896}, {"O": 0.0712, "H": 0.0712, "L": 0.07089, "C": 0.0712, "V": 6.48279453, "T": "2018-01-22T15:40:00", "BV": 0.45998319}, {"O": 0.0713, "H": 0.07132262, "L": 0.0712, "C": 0.0712, "V": 1.06722573, "T": "2018-01-22T15:45:00", "BV": 0.07599188}, {"O": 0.0712, "H": 0.07132257, "L": 0.07089004, "C": 0.07092088, "V": 19.9963245, "T": "2018-01-22T15:50:00", "BV": 1.42089395}, {"O": 0.07132249, "H": 0.07138997, "L": 0.0710066, "C": 0.07138997, "V": 58.41407876, "T": "2018-01-22T15:55:00", "BV": 4.16752536}, {"O": 0.07095, "H": 0.07122462, "L": 0.07073585, "C": 0.07073585, "V": 14.561075, "T": "2018-01-22T16:00:00", "BV": 1.03272814}, {"O": 0.07113537, "H": 0.071211, "L": 0.070577, "C": 0.070577, "V": 2.62459479, "T": "2018-01-22T16:05:00", "BV": 0.18590207}, {"O": 0.07103097, "H": 0.07103097, "L": 0.07057713, "C": 0.0709, "V": 6.02674884, "T": "2018-01-22T16:10:00", "BV": 0.42615649}, {"O": 0.0709, "H": 0.07091259, "L": 0.07089998, "C": 0.07091259, "V": 2.48738035, "T": "2018-01-22T16:15:00", "BV": 0.17636924}, {"O": 0.07068786, "H": 0.07091259, "L": 0.07065843, "C": 0.07065843, "V": 5.82779527, "T": "2018-01-22T16:20:00", "BV": 0.41241562}, {"O": 0.0709, "H": 0.07091259, "L": 0.0709, "C": 0.0709, "V": 7.93916042, "T": "2018-01-22T16:25:00", "BV": 0.5629841}, {"O": 0.0709, "H": 0.07103097, "L": 0.07065843, "C": 0.07103097, "V": 13.54503704, "T": "2018-01-22T16:30:00", "BV": 0.96053999}, {"O": 0.07099999, "H": 0.07138999, "L": 0.07080772, "C": 0.07115081, "V": 37.60787555, "T": "2018-01-22T16:35:00", "BV": 2.68431339}, {"O": 0.071385, "H": 0.07138999, "L": 0.07100001, "C": 0.0713, "V": 12.57198847, "T": "2018-01-22T16:40:00", "BV": 0.8933599}, {"O": 0.07138999, "H": 0.07138999, "L": 0.07104069, "C": 0.07104069, "V": 27.53807496, "T": "2018-01-22T16:45:00", "BV": 1.95758979}, {"O": 0.07104076, "H": 0.07162924, "L": 0.07104076, "C": 0.07162914, "V": 7.47383798, "T": "2018-01-22T16:50:00", "BV": 0.5325712}, {"O": 0.071102, "H": 0.07162914, "L": 0.07104073, "C": 0.07125081, "V": 4.22001032, "T": "2018-01-22T16:55:00", "BV": 0.30059127}, {"O": 0.07125081, "H": 0.0716291, "L": 0.07105078, "C": 0.07105095, "V": 4.75800153, "T": "2018-01-22T17:00:00", "BV": 0.33819427}, {"O": 0.07105096, "H": 0.071586, "L": 0.07098354, "C": 0.07098354, "V": 28.80018241, "T": "2018-01-22T17:05:00", "BV": 2.04685505}, {"O": 0.07152673, "H": 0.07152673, "L": 0.07098354, "C": 0.07098354, "V": 9.75433936, "T": "2018-01-22T17:10:00", "BV": 0.6942328}, {"O": 0.07098359, "H": 0.07152614, "L": 0.07098359, "C": 0.07149, "V": 5.256365, "T": "2018-01-22T17:15:00", "BV": 0.37585641}, {"O": 0.07149, "H": 0.07152631, "L": 0.07149, "C": 0.07152631, "V": 1.044, "T": "2018-01-22T17:20:00", "BV": 0.07464743}, {"O": 0.0715111, "H": 0.07152631, "L": 0.07098695, "C": 0.07152629, "V": 4.96603761, "T": "2018-01-22T17:25:00", "BV": 0.35518492}, {"O": 0.07152629, "H": 0.07152629, "L": 0.0709876, "C": 0.07098787, "V": 2.94181315, "T": "2018-01-22T17:30:00", "BV": 0.20951445}, {"O": 0.07152565, "H": 0.07152565, "L": 0.07098898, "C": 0.07100023, "V": 4.46821881, "T": "2018-01-22T17:35:00", "BV": 0.31724428}, {"O": 0.07152089, "H": 0.071549, "L": 0.07102103, "C": 0.07102129, "V": 3.90070891, "T": "2018-01-22T17:40:00", "BV": 0.27853862}, {"O": 0.07115276, "H": 0.07171995, "L": 0.07115276, "C": 0.07171995, "V": 4.15337893, "T": "2018-01-22T17:45:00", "BV": 0.29696462}, {"O": 0.07171995, "H": 0.0719, "L": 0.07120903, "C": 0.07127022, "V": 23.87902575, "T": "2018-01-22T17:50:00", "BV": 1.70909824}, {"O": 0.07189984, "H": 0.0719, "L": 0.07135102, "C": 0.0718998, "V": 10.05371927, "T": "2018-01-22T17:55:00", "BV": 0.71784623}, {"O": 0.07189937, "H": 0.07189937, "L": 0.07135157, "C": 0.07189902, "V": 2.7933043, "T": "2018-01-22T18:00:00", "BV": 0.20036809}, {"O": 0.07189902, "H": 0.07189902, "L": 0.0718, "C": 0.0718, "V": 7.90922369, "T": "2018-01-22T18:05:00", "BV": 0.56789484}, {"O": 0.0718, "H": 0.07189877, "L": 0.0713516, "C": 0.07189871, "V": 2.19408895, "T": "2018-01-22T18:10:00", "BV": 0.15716644}, {"O": 0.07189872, "H": 0.07189874, "L": 0.07135157, "C": 0.07189871, "V": 2.08850503, "T": "2018-01-22T18:15:00", "BV": 0.1493351}, {"O": 0.07189871, "H": 0.07189871, "L": 0.07120001, "C": 0.07120001, "V": 2.80771288, "T": "2018-01-22T18:20:00", "BV": 0.20030241}, {"O": 0.07189868, "H": 0.07189868, "L": 0.07120075, "C": 0.07185248, "V": 4.31926278, "T": "2018-01-22T18:25:00", "BV": 0.30864449}, {"O": 0.07185248, "H": 0.07185249, "L": 0.0713, "C": 0.07185237, "V": 1.69929999, "T": "2018-01-22T18:30:00", "BV": 0.12190101}, {"O": 0.0718519, "H": 0.0718519, "L": 0.0712, "C": 0.07157534, "V": 7.32452667, "T": "2018-01-22T18:35:00", "BV": 0.52174843}, {"O": 0.07185051, "H": 0.07185052, "L": 0.07130002, "C": 0.07169996, "V": 1.52684295, "T": "2018-01-22T18:40:00", "BV": 0.10898154}, {"O": 0.07169996, "H": 0.07169997, "L": 0.0712, "C": 0.07120001, "V": 17.67585775, "T": "2018-01-22T18:45:00", "BV": 1.2619373}, {"O": 0.0712, "H": 0.07120001, "L": 0.071002, "C": 0.071002, "V": 21.40611421, "T": "2018-01-22T18:50:00", "BV": 1.52192862}, {"O": 0.071002, "H": 0.07120001, "L": 0.071, "C": 0.07100199, "V": 4.94002969, "T": "2018-01-22T18:55:00", "BV": 0.35077556}, {"O": 0.07100001, "H": 0.071002, "L": 0.07100001, "C": 0.07100199, "V": 8.35829029, "T": "2018-01-22T19:00:00", "BV": 0.593443}, {"O": 0.07100199, "H": 0.07100199, "L": 0.071, "C": 0.07100198, "V": 4.63556867, "T": "2018-01-22T19:05:00", "BV": 0.32913417}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 11.46228832, "T": "2018-01-22T19:10:00", "BV": 0.81382635}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 6.23495071, "T": "2018-01-22T19:15:00", "BV": 0.44268258}, {"O": 0.071, "H": 0.07100196, "L": 0.071, "C": 0.071, "V": 6.88993748, "T": "2018-01-22T19:20:00", "BV": 0.48918559}, {"O": 0.07100001, "H": 0.07100001, "L": 0.0707, "C": 0.07100001, "V": 43.69197049, "T": "2018-01-22T19:25:00", "BV": 3.10182926}, {"O": 0.07098354, "H": 0.07098354, "L": 0.0707, "C": 0.07098354, "V": 0.28227459, "T": "2018-01-22T19:30:00", "BV": 0.0200324}, {"O": 0.07071778, "H": 0.07098354, "L": 0.0707, "C": 0.0707, "V": 14.86006912, "T": "2018-01-22T19:35:00", "BV": 1.05062595}, {"O": 0.0707, "H": 0.0707, "L": 0.07065, "C": 0.0707, "V": 6.49479466, "T": "2018-01-22T19:40:00", "BV": 0.45898558}, {"O": 0.07065, "H": 0.07100198, "L": 0.07030872, "C": 0.07030878, "V": 30.83396256, "T": "2018-01-22T19:45:00", "BV": 2.1772243}, {"O": 0.07064, "H": 0.07064, "L": 0.07030002, "C": 0.07030003, "V": 29.83466364, "T": "2018-01-22T19:50:00", "BV": 2.09876075}, {"O": 0.07030002, "H": 0.07030881, "L": 0.07030002, "C": 0.07030881, "V": 13.11451328, "T": "2018-01-22T19:55:00", "BV": 0.922024}, {"O": 0.0703088, "H": 0.07030881, "L": 0.07025, "C": 0.07030881, "V": 35.81626407, "T": "2018-01-22T20:00:00", "BV": 2.51780965}, {"O": 0.07030881, "H": 0.07064, "L": 0.0703088, "C": 0.07030881, "V": 7.10745913, "T": "2018-01-22T20:05:00", "BV": 0.4997561}, {"O": 0.07030881, "H": 0.07064, "L": 0.07030881, "C": 0.07063999, "V": 4.7189137, "T": "2018-01-22T20:10:00", "BV": 0.33313664}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 1.10780579, "T": "2018-01-22T20:15:00", "BV": 0.07825537}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07012993, "C": 0.07020012, "V": 88.08536171, "T": "2018-01-22T20:20:00", "BV": 6.19096256}, {"O": 0.07020012, "H": 0.0704, "L": 0.07000002, "C": 0.07020009, "V": 56.27700503, "T": "2018-01-22T20:25:00", "BV": 3.95026238}, {"O": 0.07013, "H": 0.0702001, "L": 0.06998827, "C": 0.0702001, "V": 65.02237826, "T": "2018-01-22T20:30:00", "BV": 4.55295744}, {"O": 0.0702001, "H": 0.07039, "L": 0.06998204, "C": 0.06998218, "V": 31.31533986, "T": "2018-01-22T20:35:00", "BV": 2.19229477}, {"O": 0.07038999, "H": 0.07038999, "L": 0.06998204, "C": 0.06998205, "V": 13.97891866, "T": "2018-01-22T20:40:00", "BV": 0.97931433}, {"O": 0.06998212, "H": 0.07090761, "L": 0.06998212, "C": 0.07090669, "V": 55.84778377, "T": "2018-01-22T20:45:00", "BV": 3.91834662}, {"O": 0.07085181, "H": 0.07085181, "L": 0.06998204, "C": 0.06998204, "V": 6.57042441, "T": "2018-01-22T20:50:00", "BV": 0.46030021}, {"O": 0.06998204, "H": 0.07084281, "L": 0.06998203, "C": 0.07074946, "V": 4.82403509, "T": "2018-01-22T20:55:00", "BV": 0.33802168}, {"O": 0.07074929, "H": 0.07074929, "L": 0.0706609, "C": 0.0706609, "V": 1.06096825, "T": "2018-01-22T21:00:00", "BV": 0.07505793}, {"O": 0.07065928, "H": 0.07065928, "L": 0.07010001, "C": 0.07011001, "V": 1.14731999, "T": "2018-01-22T21:05:00", "BV": 0.0807498}, {"O": 0.07038999, "H": 0.07038999, "L": 0.07011001, "C": 0.07011001, "V": 1.44233309, "T": "2018-01-22T21:10:00", "BV": 0.1013152}, {"O": 0.07011002, "H": 0.07048978, "L": 0.07011001, "C": 0.07048978, "V": 12.24071907, "T": "2018-01-22T21:15:00", "BV": 0.85883395}, {"O": 0.07011003, "H": 0.07048946, "L": 0.07, "C": 0.07, "V": 4.32664956, "T": "2018-01-22T21:20:00", "BV": 0.30328666}, {"O": 0.07000001, "H": 0.07015763, "L": 0.06976111, "C": 0.07000003, "V": 16.3567936, "T": "2018-01-22T21:25:00", "BV": 1.1425893}, {"O": 0.07015745, "H": 0.07015762, "L": 0.06976111, "C": 0.07015729, "V": 3.92205811, "T": "2018-01-22T21:30:00", "BV": 0.27403718}, {"O": 0.07015683, "H": 0.07015729, "L": 0.06960577, "C": 0.070157, "V": 5.03647409, "T": "2018-01-22T21:35:00", "BV": 0.35241994}, {"O": 0.06968609, "H": 0.07015719, "L": 0.069676, "C": 0.06967602, "V": 2.07174553, "T": "2018-01-22T21:40:00", "BV": 0.14486387}, {"O": 0.0699702, "H": 0.0701572, "L": 0.06967602, "C": 0.06967602, "V": 12.70335594, "T": "2018-01-22T21:45:00", "BV": 0.88597653}, {"O": 0.06999601, "H": 0.06999601, "L": 0.0693, "C": 0.0693, "V": 22.0799162, "T": "2018-01-22T21:50:00", "BV": 1.53491517}, {"O": 0.0693, "H": 0.06999389, "L": 0.06929605, "C": 0.06999333, "V": 10.56249432, "T": "2018-01-22T21:55:00", "BV": 0.73387053}, {"O": 0.06999186, "H": 0.069994, "L": 0.06950678, "C": 0.06999149, "V": 0.97494522, "T": "2018-01-22T22:00:00", "BV": 0.06811354}, {"O": 0.06971033, "H": 0.06971033, "L": 0.06949999, "C": 0.06971032, "V": 6.99495726, "T": "2018-01-22T22:05:00", "BV": 0.487308}, {"O": 0.06971032, "H": 0.06999037, "L": 0.06949999, "C": 0.06999037, "V": 14.73302659, "T": "2018-01-22T22:10:00", "BV": 1.02702473}, {"O": 0.06999037, "H": 0.07038349, "L": 0.06971066, "C": 0.07005928, "V": 14.76567067, "T": "2018-01-22T22:15:00", "BV": 1.03235266}, {"O": 0.06974148, "H": 0.07005928, "L": 0.06957904, "C": 0.07005928, "V": 1.6120522, "T": "2018-01-22T22:20:00", "BV": 0.11245874}, {"O": 0.07005928, "H": 0.07039813, "L": 0.06982, "C": 0.06990001, "V": 5.30510049, "T": "2018-01-22T22:25:00", "BV": 0.37124303}, {"O": 0.07039352, "H": 0.07039352, "L": 0.069529, "C": 0.069529, "V": 7.06927002, "T": "2018-01-22T22:30:00", "BV": 0.49459623}, {"O": 0.07029968, "H": 0.07029968, "L": 0.06986899, "C": 0.07020825, "V": 7.16144904, "T": "2018-01-22T22:35:00", "BV": 0.50105652}, {"O": 0.07020797, "H": 0.07020924, "L": 0.06939347, "C": 0.07020576, "V": 14.96984447, "T": "2018-01-22T22:40:00", "BV": 1.04930975}, {"O": 0.07020576, "H": 0.07059204, "L": 0.06954735, "C": 0.07039298, "V": 39.76111597, "T": "2018-01-22T22:45:00", "BV": 2.80159537}, {"O": 0.07039298, "H": 0.07053429, "L": 0.06983241, "C": 0.07053418, "V": 10.06834562, "T": "2018-01-22T22:50:00", "BV": 0.70897165}, {"O": 0.07053418, "H": 0.07053429, "L": 0.06986999, "C": 0.07053429, "V": 12.56406967, "T": "2018-01-22T22:55:00", "BV": 0.87959351}, {"O": 0.06995009, "H": 0.07053402, "L": 0.06995, "C": 0.07053311, "V": 9.36889899, "T": "2018-01-22T23:00:00", "BV": 0.65637488}, {"O": 0.070533, "H": 0.07053429, "L": 0.06995001, "C": 0.0700003, "V": 5.13383942, "T": "2018-01-22T23:05:00", "BV": 0.35996745}, {"O": 0.07053304, "H": 0.07053421, "L": 0.07053304, "C": 0.07053305, "V": 5.64005283, "T": "2018-01-22T23:10:00", "BV": 0.39781002}, {"O": 0.07053305, "H": 0.07053421, "L": 0.07000022, "C": 0.070529, "V": 6.7493983, "T": "2018-01-22T23:15:00", "BV": 0.47358527}, {"O": 0.07053298, "H": 0.07095381, "L": 0.07053298, "C": 0.07088778, "V": 1.34131424, "T": "2018-01-22T23:20:00", "BV": 0.09495919}, {"O": 0.0706, "H": 0.0706, "L": 0.07018033, "C": 0.07049996, "V": 10.19286367, "T": "2018-01-22T23:25:00", "BV": 0.71857406}, {"O": 0.07018033, "H": 0.07049999, "L": 0.06987006, "C": 0.07049999, "V": 5.94730642, "T": "2018-01-22T23:30:00", "BV": 0.41575471}, {"O": 0.07049994, "H": 0.07049994, "L": 0.06987006, "C": 0.07033973, "V": 7.17931702, "T": "2018-01-22T23:35:00", "BV": 0.50339838}, {"O": 0.07033973, "H": 0.070488, "L": 0.06987006, "C": 0.06987006, "V": 9.30549193, "T": "2018-01-22T23:40:00", "BV": 0.65166864}, {"O": 0.06987006, "H": 0.07033959, "L": 0.06987006, "C": 0.07033959, "V": 0.87139708, "T": "2018-01-22T23:45:00", "BV": 0.06112434}, {"O": 0.07033959, "H": 0.07048407, "L": 0.06987006, "C": 0.06987006, "V": 17.79048413, "T": "2018-01-22T23:50:00", "BV": 1.24613945}, {"O": 0.07030054, "H": 0.0705, "L": 0.06988, "C": 0.06988019, "V": 8.8115575, "T": "2018-01-22T23:55:00", "BV": 0.61706122}, {"O": 0.07049967, "H": 0.07056799, "L": 0.06988011, "C": 0.06989, "V": 3.70643337, "T": "2018-01-23T00:00:00", "BV": 0.26121217}, {"O": 0.07056799, "H": 0.07058001, "L": 0.06989155, "C": 0.07058001, "V": 2.87824197, "T": "2018-01-23T00:05:00", "BV": 0.20257712}, {"O": 0.06990007, "H": 0.07100185, "L": 0.06990007, "C": 0.07099999, "V": 11.80232733, "T": "2018-01-23T00:10:00", "BV": 0.83509478}, {"O": 0.07099999, "H": 0.07149448, "L": 0.07017301, "C": 0.07149448, "V": 7.06909948, "T": "2018-01-23T00:15:00", "BV": 0.50353872}, {"O": 0.07149448, "H": 0.072192, "L": 0.07101753, "C": 0.07175707, "V": 256.11519234, "T": "2018-01-23T00:20:00", "BV": 18.36508091}, {"O": 0.07175707, "H": 0.072192, "L": 0.07140009, "C": 0.0719, "V": 38.63010332, "T": "2018-01-23T00:25:00", "BV": 2.77141184}, {"O": 0.07218999, "H": 0.07219199, "L": 0.07140009, "C": 0.0719995, "V": 27.94517396, "T": "2018-01-23T00:30:00", "BV": 1.99729738}, {"O": 0.07199912, "H": 0.07199912, "L": 0.07104566, "C": 0.07192636, "V": 45.67685541, "T": "2018-01-23T00:35:00", "BV": 3.27237287}, {"O": 0.07192636, "H": 0.07199753, "L": 0.07132021, "C": 0.07199647, "V": 6.29926346, "T": "2018-01-23T00:40:00", "BV": 0.45333291}, {"O": 0.07199621, "H": 0.0722575, "L": 0.07158996, "C": 0.07189621, "V": 56.07581725, "T": "2018-01-23T00:45:00", "BV": 4.04272553}, {"O": 0.07189621, "H": 0.07225742, "L": 0.07131878, "C": 0.07211907, "V": 10.34964155, "T": "2018-01-23T00:50:00", "BV": 0.74379377}, {"O": 0.07211915, "H": 0.0721194, "L": 0.07140027, "C": 0.07175846, "V": 6.38436579, "T": "2018-01-23T00:55:00", "BV": 0.45977033}, {"O": 0.07175846, "H": 0.07175846, "L": 0.07104014, "C": 0.07138729, "V": 5.74414532, "T": "2018-01-23T01:00:00", "BV": 0.41058872}, {"O": 0.07138729, "H": 0.07138729, "L": 0.0711606, "C": 0.0713159, "V": 1.40281271, "T": "2018-01-23T01:05:00", "BV": 0.10007496}, {"O": 0.0713159, "H": 0.07209598, "L": 0.07104033, "C": 0.0717355, "V": 3.08015351, "T": "2018-01-23T01:10:00", "BV": 0.2203793}, {"O": 0.07173549, "H": 0.0722773, "L": 0.07134251, "C": 0.07204728, "V": 32.75681201, "T": "2018-01-23T01:15:00", "BV": 2.36049345}, {"O": 0.07204728, "H": 0.07231, "L": 0.07134411, "C": 0.0722999, "V": 6.5125645, "T": "2018-01-23T01:20:00", "BV": 0.4683107}, {"O": 0.07140395, "H": 0.07228999, "L": 0.07140395, "C": 0.07228356, "V": 3.03559586, "T": "2018-01-23T01:25:00", "BV": 0.21898247}, {"O": 0.07147227, "H": 0.07228326, "L": 0.07147227, "C": 0.07228296, "V": 3.14714714, "T": "2018-01-23T01:30:00", "BV": 0.22583664}, {"O": 0.07188447, "H": 0.0722828, "L": 0.07148552, "C": 0.071505, "V": 16.63142553, "T": "2018-01-23T01:35:00", "BV": 1.19946415}, {"O": 0.07192065, "H": 0.07192065, "L": 0.07147284, "C": 0.07147285, "V": 5.57607446, "T": "2018-01-23T01:40:00", "BV": 0.39900761}, {"O": 0.07147284, "H": 0.07216465, "L": 0.0714045, "C": 0.07191001, "V": 8.25028834, "T": "2018-01-23T01:45:00", "BV": 0.59198899}, {"O": 0.0719206, "H": 0.07228265, "L": 0.0719206, "C": 0.07228265, "V": 1.82473351, "T": "2018-01-23T01:50:00", "BV": 0.13163266}, {"O": 0.0722827, "H": 0.0722828, "L": 0.072, "C": 0.07210004, "V": 5.90861539, "T": "2018-01-23T01:55:00", "BV": 0.42623218}, {"O": 0.07210003, "H": 0.07210004, "L": 0.071625, "C": 0.07199997, "V": 20.4466906, "T": "2018-01-23T02:00:00", "BV": 1.46933496}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07138122, "C": 0.07159001, "V": 29.41824605, "T": "2018-01-23T02:05:00", "BV": 2.10757095}, {"O": 0.07159001, "H": 0.07159002, "L": 0.0713813, "C": 0.07159002, "V": 3.7326393, "T": "2018-01-23T02:10:00", "BV": 0.26701148}, {"O": 0.07159002, "H": 0.07199992, "L": 0.07138158, "C": 0.07159009, "V": 3.82258454, "T": "2018-01-23T02:15:00", "BV": 0.2735946}, {"O": 0.07199992, "H": 0.07199999, "L": 0.07199992, "C": 0.07199995, "V": 12.27109208, "T": "2018-01-23T02:20:00", "BV": 0.88351781}, {"O": 0.07199994, "H": 0.07199995, "L": 0.07159028, "C": 0.07159059, "V": 3.15092297, "T": "2018-01-23T02:25:00", "BV": 0.22587698}, {"O": 0.07199995, "H": 0.07199999, "L": 0.07199994, "C": 0.07199999, "V": 1.5997596, "T": "2018-01-23T02:30:00", "BV": 0.11518256}, {"O": 0.072, "H": 0.07234, "L": 0.07159059, "C": 0.07159059, "V": 4.2597109, "T": "2018-01-23T02:35:00", "BV": 0.30761238}, {"O": 0.072, "H": 0.072, "L": 0.07199999, "C": 0.07199999, "V": 1.29387119, "T": "2018-01-23T02:40:00", "BV": 0.09315866}, {"O": 0.07159059, "H": 0.07199976, "L": 0.07138694, "C": 0.07199976, "V": 1.39407808, "T": "2018-01-23T02:45:00", "BV": 0.09962784}, {"O": 0.07199992, "H": 0.072, "L": 0.07139779, "C": 0.07139779, "V": 1.0313527, "T": "2018-01-23T02:50:00", "BV": 0.07377745}, {"O": 0.07140517, "H": 0.072, "L": 0.07140517, "C": 0.072, "V": 5.5346671, "T": "2018-01-23T02:55:00", "BV": 0.39839569}, {"O": 0.07199994, "H": 0.07199994, "L": 0.07199994, "C": 0.07199994, "V": 0.19804426, "T": "2018-01-23T03:00:00", "BV": 0.01425916}, {"O": 0.07199999, "H": 0.07217333, "L": 0.07145084, "C": 0.072, "V": 3.7824222, "T": "2018-01-23T03:05:00", "BV": 0.27244607}, {"O": 0.072, "H": 0.072, "L": 0.07145296, "C": 0.07179992, "V": 8.54794172, "T": "2018-01-23T03:10:00", "BV": 0.61241847}, {"O": 0.07179992, "H": 0.0721, "L": 0.07145368, "C": 0.07145423, "V": 4.75218115, "T": "2018-01-23T03:15:00", "BV": 0.34177543}, {"O": 0.07189742, "H": 0.07217334, "L": 0.07145768, "C": 0.07145768, "V": 3.01488289, "T": "2018-01-23T03:20:00", "BV": 0.21598509}, {"O": 0.07217275, "H": 0.07217334, "L": 0.07145874, "C": 0.07146002, "V": 37.72174192, "T": "2018-01-23T03:25:00", "BV": 2.69636411}, {"O": 0.07146024, "H": 0.07217151, "L": 0.07146024, "C": 0.07216958, "V": 2.41835044, "T": "2018-01-23T03:30:00", "BV": 0.17310942}, {"O": 0.07216938, "H": 0.07216938, "L": 0.07150016, "C": 0.07150044, "V": 3.91737571, "T": "2018-01-23T03:35:00", "BV": 0.2817675}, {"O": 0.07216757, "H": 0.07216757, "L": 0.07150375, "C": 0.07216586, "V": 16.47534635, "T": "2018-01-23T03:40:00", "BV": 1.18022923}, {"O": 0.07216582, "H": 0.0722, "L": 0.07150412, "C": 0.07183935, "V": 32.7412378, "T": "2018-01-23T03:45:00", "BV": 2.35374861}, {"O": 0.07183935, "H": 0.07233852, "L": 0.07150669, "C": 0.07175, "V": 0.86926178, "T": "2018-01-23T03:50:00", "BV": 0.06257979}, {"O": 0.07175, "H": 0.07233998, "L": 0.07150893, "C": 0.07229909, "V": 61.80601718, "T": "2018-01-23T03:55:00", "BV": 4.42483092}, {"O": 0.072299, "H": 0.072299, "L": 0.0715452, "C": 0.07154607, "V": 13.28546909, "T": "2018-01-23T04:00:00", "BV": 0.95097923}, {"O": 0.07154828, "H": 0.07229859, "L": 0.07154828, "C": 0.07154998, "V": 6.52500187, "T": "2018-01-23T04:05:00", "BV": 0.4702059}, {"O": 0.071551, "H": 0.071551, "L": 0.07155064, "C": 0.07155064, "V": 1.39044854, "T": "2018-01-23T04:10:00", "BV": 0.09948748}, {"O": 0.07229405, "H": 0.07229405, "L": 0.0715459, "C": 0.0715459, "V": 7.00271472, "T": "2018-01-23T04:15:00", "BV": 0.50144706}, {"O": 0.07229081, "H": 0.07229081, "L": 0.07154594, "C": 0.07154599, "V": 13.07341483, "T": "2018-01-23T04:20:00", "BV": 0.93535766}, {"O": 0.07154599, "H": 0.07210542, "L": 0.07154596, "C": 0.07154596, "V": 3.79967835, "T": "2018-01-23T04:25:00", "BV": 0.27213065}, {"O": 0.07210542, "H": 0.07227642, "L": 0.07154596, "C": 0.072, "V": 2.48694349, "T": "2018-01-23T04:30:00", "BV": 0.17810374}, {"O": 0.072, "H": 0.072, "L": 0.07154601, "C": 0.07154635, "V": 1.00923141, "T": "2018-01-23T04:35:00", "BV": 0.07240083}, {"O": 0.07154649, "H": 0.07225574, "L": 0.07154649, "C": 0.07164645, "V": 1.04408834, "T": "2018-01-23T04:40:00", "BV": 0.07499473}, {"O": 0.07225504, "H": 0.07225504, "L": 0.07225504, "C": 0.07225504, "V": 0.41519559, "T": "2018-01-23T04:45:00", "BV": 0.02999997}, {"O": 0.07170951, "H": 0.072243, "L": 0.07170951, "C": 0.07224297, "V": 0.14954145, "T": "2018-01-23T04:50:00", "BV": 0.0107555}, {"O": 0.07221247, "H": 0.07221247, "L": 0.07172686, "C": 0.07172686, "V": 0.46590492, "T": "2018-01-23T04:55:00", "BV": 0.03357526}, {"O": 0.07172786, "H": 0.07219529, "L": 0.07172786, "C": 0.07180765, "V": 0.65958521, "T": "2018-01-23T05:00:00", "BV": 0.04746751}, {"O": 0.07180765, "H": 0.07234, "L": 0.07180765, "C": 0.07180796, "V": 21.19263233, "T": "2018-01-23T05:05:00", "BV": 1.53134952}, {"O": 0.0719, "H": 0.0723, "L": 0.07180792, "C": 0.07188121, "V": 23.96005666, "T": "2018-01-23T05:10:00", "BV": 1.72336985}, {"O": 0.07188121, "H": 0.07228997, "L": 0.07164645, "C": 0.07219878, "V": 27.0392684, "T": "2018-01-23T05:15:00", "BV": 1.94518468}, {"O": 0.07219847, "H": 0.07219847, "L": 0.07164745, "C": 0.0721528, "V": 4.36390261, "T": "2018-01-23T05:20:00", "BV": 0.31299193}, {"O": 0.0721528, "H": 0.0721528, "L": 0.07164646, "C": 0.07215194, "V": 3.18873282, "T": "2018-01-23T05:25:00", "BV": 0.22875802}, {"O": 0.07164646, "H": 0.07215167, "L": 0.07164645, "C": 0.07215142, "V": 3.57170072, "T": "2018-01-23T05:30:00", "BV": 0.25607759}, {"O": 0.07215122, "H": 0.07215128, "L": 0.07164645, "C": 0.07215025, "V": 4.75768001, "T": "2018-01-23T05:35:00", "BV": 0.3416685}, {"O": 0.0721495, "H": 0.07214951, "L": 0.07134415, "C": 0.07214798, "V": 4.33280912, "T": "2018-01-23T05:40:00", "BV": 0.31057683}, {"O": 0.07214739, "H": 0.0721474, "L": 0.07134611, "C": 0.07214583, "V": 6.56431264, "T": "2018-01-23T05:45:00", "BV": 0.47004074}, {"O": 0.07144726, "H": 0.07199996, "L": 0.07144726, "C": 0.0718, "V": 2.08962133, "T": "2018-01-23T05:50:00", "BV": 0.14955586}, {"O": 0.07164745, "H": 0.0718, "L": 0.07144805, "C": 0.07144811, "V": 5.50704627, "T": "2018-01-23T05:55:00", "BV": 0.3942538}, {"O": 0.07144808, "H": 0.0718, "L": 0.07144696, "C": 0.07179999, "V": 20.30846709, "T": "2018-01-23T06:00:00", "BV": 1.45459363}, {"O": 0.07179999, "H": 0.07179999, "L": 0.07123675, "C": 0.07123675, "V": 1.17226119, "T": "2018-01-23T06:05:00", "BV": 0.08399401}, {"O": 0.071798, "H": 0.071798, "L": 0.07108992, "C": 0.07149997, "V": 0.75235009, "T": "2018-01-23T06:10:00", "BV": 0.05360378}, {"O": 0.07108992, "H": 0.0712949, "L": 0.07080296, "C": 0.07092716, "V": 29.17007128, "T": "2018-01-23T06:15:00", "BV": 2.07152283}, {"O": 0.071232, "H": 0.071232, "L": 0.0708, "C": 0.0708, "V": 0.99036228, "T": "2018-01-23T06:20:00", "BV": 0.07040927}, {"O": 0.07092714, "H": 0.07092714, "L": 0.0708, "C": 0.07092714, "V": 6.22820787, "T": "2018-01-23T06:25:00", "BV": 0.44121441}, {"O": 0.0708, "H": 0.07092714, "L": 0.0708, "C": 0.0709271, "V": 6.79489422, "T": "2018-01-23T06:30:00", "BV": 0.4819402}, {"O": 0.0709271, "H": 0.07123184, "L": 0.0709271, "C": 0.07123184, "V": 60.1822414, "T": "2018-01-23T06:35:00", "BV": 4.27344104}, {"O": 0.07123184, "H": 0.0715, "L": 0.0709271, "C": 0.07146307, "V": 21.92354228, "T": "2018-01-23T06:40:00", "BV": 1.56481313}, {"O": 0.07145058, "H": 0.07145886, "L": 0.0709271, "C": 0.07144016, "V": 1.02343389, "T": "2018-01-23T06:45:00", "BV": 0.07283916}, {"O": 0.07140716, "H": 0.07144017, "L": 0.07092712, "C": 0.07092716, "V": 3.72228562, "T": "2018-01-23T06:50:00", "BV": 0.26444789}, {"O": 0.07124375, "H": 0.07124375, "L": 0.0705, "C": 0.0705, "V": 40.77662197, "T": "2018-01-23T06:55:00", "BV": 2.89137159}, {"O": 0.07103301, "H": 0.07104106, "L": 0.0705, "C": 0.07068999, "V": 6.74319387, "T": "2018-01-23T07:00:00", "BV": 0.47798607}, {"O": 0.0705, "H": 0.07059499, "L": 0.0703, "C": 0.0705, "V": 2.31549997, "T": "2018-01-23T07:05:00", "BV": 0.16335269}, {"O": 0.0705, "H": 0.07069, "L": 0.0703019, "C": 0.0703019, "V": 59.33150189, "T": "2018-01-23T07:10:00", "BV": 4.18844308}, {"O": 0.07034965, "H": 0.07047631, "L": 0.06924983, "C": 0.06935189, "V": 128.81252686, "T": "2018-01-23T07:15:00", "BV": 9.00064546}, {"O": 0.06935189, "H": 0.06973434, "L": 0.06935, "C": 0.06947984, "V": 37.39525317, "T": "2018-01-23T07:20:00", "BV": 2.59711074}, {"O": 0.06953306, "H": 0.069989, "L": 0.06924983, "C": 0.06950937, "V": 69.87406975, "T": "2018-01-23T07:25:00", "BV": 4.8475879}, {"O": 0.0695056, "H": 0.0695056, "L": 0.0691, "C": 0.06924982, "V": 117.52170271, "T": "2018-01-23T07:30:00", "BV": 8.1329421}, {"O": 0.0692498, "H": 0.06931907, "L": 0.069, "C": 0.06900899, "V": 117.93888513, "T": "2018-01-23T07:35:00", "BV": 8.14145084}, {"O": 0.069, "H": 0.06931906, "L": 0.069, "C": 0.06931906, "V": 32.67765982, "T": "2018-01-23T07:40:00", "BV": 2.25750951}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06901, "C": 0.06931907, "V": 10.78444574, "T": "2018-01-23T07:45:00", "BV": 0.74722303}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06907828, "C": 0.06916406, "V": 15.89416646, "T": "2018-01-23T07:50:00", "BV": 1.10171021}, {"O": 0.06918729, "H": 0.06972938, "L": 0.06916406, "C": 0.06972938, "V": 3.38574847, "T": "2018-01-23T07:55:00", "BV": 0.23457928}, {"O": 0.0697503, "H": 0.0698998, "L": 0.06922922, "C": 0.06924002, "V": 8.46198909, "T": "2018-01-23T08:00:00", "BV": 0.58920688}, {"O": 0.06924002, "H": 0.0696406, "L": 0.069, "C": 0.0695994, "V": 341.74093563, "T": "2018-01-23T08:05:00", "BV": 23.61499104}, {"O": 0.06918441, "H": 0.06940421, "L": 0.06880502, "C": 0.06917179, "V": 5.59068297, "T": "2018-01-23T08:10:00", "BV": 0.3863208}, {"O": 0.06917179, "H": 0.0692, "L": 0.0689218, "C": 0.0692, "V": 15.26721935, "T": "2018-01-23T08:15:00", "BV": 1.05558192}, {"O": 0.06919999, "H": 0.06919999, "L": 0.06885119, "C": 0.06919999, "V": 25.47017118, "T": "2018-01-23T08:20:00", "BV": 1.7582581}, {"O": 0.0692, "H": 0.0692, "L": 0.0689, "C": 0.06890001, "V": 6.33517332, "T": "2018-01-23T08:25:00", "BV": 0.43741011}, {"O": 0.06899317, "H": 0.0692, "L": 0.06890001, "C": 0.06915, "V": 11.57481199, "T": "2018-01-23T08:30:00", "BV": 0.79800386}, {"O": 0.06915, "H": 0.06915, "L": 0.06833505, "C": 0.06876658, "V": 145.11919525, "T": "2018-01-23T08:35:00", "BV": 9.95641172}, {"O": 0.0689, "H": 0.06927558, "L": 0.06847558, "C": 0.06927558, "V": 57.63684282, "T": "2018-01-23T08:40:00", "BV": 3.96419797}, {"O": 0.06927523, "H": 0.06938345, "L": 0.06927523, "C": 0.06927558, "V": 14.74142332, "T": "2018-01-23T08:45:00", "BV": 1.02132948}, {"O": 0.06927558, "H": 0.06927558, "L": 0.06927556, "C": 0.06927557, "V": 9.0638771, "T": "2018-01-23T08:50:00", "BV": 0.62790509}, {"O": 0.06927556, "H": 0.06952424, "L": 0.06927556, "C": 0.06945472, "V": 2.63261249, "T": "2018-01-23T08:55:00", "BV": 0.18251151}, {"O": 0.06945472, "H": 0.06964059, "L": 0.06932424, "C": 0.06952426, "V": 10.75839448, "T": "2018-01-23T09:00:00", "BV": 0.74620025}, {"O": 0.06952426, "H": 0.06974084, "L": 0.06927559, "C": 0.06927559, "V": 35.78459063, "T": "2018-01-23T09:05:00", "BV": 2.49043394}, {"O": 0.06961311, "H": 0.06961311, "L": 0.06927559, "C": 0.0692756, "V": 2.86497828, "T": "2018-01-23T09:10:00", "BV": 0.19907978}, {"O": 0.0692756, "H": 0.06951817, "L": 0.0692756, "C": 0.06949622, "V": 15.9584377, "T": "2018-01-23T09:15:00", "BV": 1.10844807}, {"O": 0.06942613, "H": 0.0694955, "L": 0.0692756, "C": 0.0692756, "V": 14.26607516, "T": "2018-01-23T09:20:00", "BV": 0.98942184}, {"O": 0.0692756, "H": 0.0694465, "L": 0.06927556, "C": 0.06933959, "V": 6.03726608, "T": "2018-01-23T09:25:00", "BV": 0.41830064}, {"O": 0.06927556, "H": 0.06927557, "L": 0.06868144, "C": 0.06908779, "V": 3.92299381, "T": "2018-01-23T09:30:00", "BV": 0.27157543}, {"O": 0.06923717, "H": 0.0692427, "L": 0.068769, "C": 0.06922278, "V": 9.17144131, "T": "2018-01-23T09:35:00", "BV": 0.63489057}, {"O": 0.06916914, "H": 0.06916914, "L": 0.06860029, "C": 0.06912559, "V": 3.50399006, "T": "2018-01-23T09:40:00", "BV": 0.24200189}, {"O": 0.06911214, "H": 0.0691257, "L": 0.0687495, "C": 0.06909999, "V": 1.0998849, "T": "2018-01-23T09:45:00", "BV": 0.0758868}, {"O": 0.06909598, "H": 0.06910421, "L": 0.06909598, "C": 0.0691042, "V": 0.99014844, "T": "2018-01-23T09:50:00", "BV": 0.06842212}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908118, "C": 0.06908118, "V": 0.27167622, "T": "2018-01-23T09:55:00", "BV": 0.0187677}, {"O": 0.06908118, "H": 0.06908118, "L": 0.06870492, "C": 0.0689, "V": 1.16795642, "T": "2018-01-23T10:00:00", "BV": 0.08038329}, {"O": 0.06890002, "H": 0.06908118, "L": 0.0689, "C": 0.06905211, "V": 1.33222194, "T": "2018-01-23T10:05:00", "BV": 0.09198982}, {"O": 0.06895865, "H": 0.06908118, "L": 0.0689002, "C": 0.06908118, "V": 3.31670906, "T": "2018-01-23T10:10:00", "BV": 0.22890067}, {"O": 0.06908001, "H": 0.06908118, "L": 0.0689, "C": 0.06890002, "V": 1.52580621, "T": "2018-01-23T10:15:00", "BV": 0.10528183}, {"O": 0.06890002, "H": 0.06908118, "L": 0.06890002, "C": 0.06908118, "V": 26.52814316, "T": "2018-01-23T10:20:00", "BV": 1.83250584}, {"O": 0.06908118, "H": 0.06908119, "L": 0.0690003, "C": 0.06900031, "V": 3.99752523, "T": "2018-01-23T10:25:00", "BV": 0.27609626}, {"O": 0.06900031, "H": 0.0692301, "L": 0.0690003, "C": 0.0692301, "V": 45.14683678, "T": "2018-01-23T10:30:00", "BV": 3.11874638}, {"O": 0.0692301, "H": 0.06924913, "L": 0.06908119, "C": 0.06910352, "V": 2.79773927, "T": "2018-01-23T10:35:00", "BV": 0.19341822}, {"O": 0.06910352, "H": 0.06920573, "L": 0.0690004, "C": 0.0690004, "V": 5.6170102, "T": "2018-01-23T10:40:00", "BV": 0.38811187}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06900041, "C": 0.06908049, "V": 2.0942579, "T": "2018-01-23T10:45:00", "BV": 0.14466671}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06906049, "C": 0.06906049, "V": 1.92427937, "T": "2018-01-23T10:50:00", "BV": 0.13289416}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06900041, "C": 0.06900041, "V": 2.06843963, "T": "2018-01-23T10:55:00", "BV": 0.14281886}, {"O": 0.06900041, "H": 0.06908049, "L": 0.0690003, "C": 0.0690003, "V": 21.15655104, "T": "2018-01-23T11:00:00", "BV": 1.46009576}, {"O": 0.0690003, "H": 0.06908048, "L": 0.0690003, "C": 0.06908048, "V": 0.34501266, "T": "2018-01-23T11:05:00", "BV": 0.02382845}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 5.10579364, "T": "2018-01-23T11:10:00", "BV": 0.35271065}, {"O": 0.06904039, "H": 0.06929795, "L": 0.06900048, "C": 0.06911, "V": 3.58032776, "T": "2018-01-23T11:15:00", "BV": 0.24734312}, {"O": 0.06911, "H": 0.06929798, "L": 0.06911, "C": 0.0691105, "V": 3.39387213, "T": "2018-01-23T11:20:00", "BV": 0.23456518}, {"O": 0.0691105, "H": 0.06929796, "L": 0.06908048, "C": 0.0691105, "V": 4.9168488, "T": "2018-01-23T11:25:00", "BV": 0.33984083}, {"O": 0.06929796, "H": 0.06933778, "L": 0.0691105, "C": 0.06911798, "V": 46.0948158, "T": "2018-01-23T11:30:00", "BV": 3.19444712}, {"O": 0.06933778, "H": 0.06933823, "L": 0.06903778, "C": 0.06933772, "V": 10.42124535, "T": "2018-01-23T11:35:00", "BV": 0.72042112}, {"O": 0.06903778, "H": 0.06933755, "L": 0.0690003, "C": 0.06920772, "V": 45.91984395, "T": "2018-01-23T11:40:00", "BV": 3.17113732}, {"O": 0.06920772, "H": 0.06920772, "L": 0.06870492, "C": 0.06870492, "V": 19.690619, "T": "2018-01-23T11:45:00", "BV": 1.36052017}, {"O": 0.06870492, "H": 0.06899278, "L": 0.06863709, "C": 0.06894942, "V": 26.57391178, "T": "2018-01-23T11:50:00", "BV": 1.826224}, {"O": 0.06892646, "H": 0.06895268, "L": 0.06863709, "C": 0.0686371, "V": 48.08520453, "T": "2018-01-23T11:55:00", "BV": 3.30062252}, {"O": 0.06863711, "H": 0.06889822, "L": 0.0686, "C": 0.06889822, "V": 40.50947046, "T": "2018-01-23T12:00:00", "BV": 2.78127398}, {"O": 0.0688887, "H": 0.06889138, "L": 0.06848926, "C": 0.06851467, "V": 87.86176957, "T": "2018-01-23T12:05:00", "BV": 6.02825007}, {"O": 0.06851467, "H": 0.06885825, "L": 0.06851467, "C": 0.06885825, "V": 19.68067929, "T": "2018-01-23T12:10:00", "BV": 1.34965279}, {"O": 0.06897836, "H": 0.06907171, "L": 0.06851473, "C": 0.06907171, "V": 5.82659671, "T": "2018-01-23T12:15:00", "BV": 0.40216943}, {"O": 0.06905579, "H": 0.06910604, "L": 0.06851467, "C": 0.06852879, "V": 25.22537688, "T": "2018-01-23T12:20:00", "BV": 1.7348173}, {"O": 0.06896701, "H": 0.06896701, "L": 0.06851467, "C": 0.06855071, "V": 29.64429549, "T": "2018-01-23T12:25:00", "BV": 2.04129257}, {"O": 0.06857569, "H": 0.06929983, "L": 0.06857006, "C": 0.06896723, "V": 4.91433555, "T": "2018-01-23T12:30:00", "BV": 0.33837624}, {"O": 0.0693, "H": 0.0693, "L": 0.06893389, "C": 0.06893389, "V": 5.69501444, "T": "2018-01-23T12:35:00", "BV": 0.39304455}, {"O": 0.06869511, "H": 0.06971953, "L": 0.06869511, "C": 0.06971953, "V": 7.64133426, "T": "2018-01-23T12:40:00", "BV": 0.53026728}, {"O": 0.06937, "H": 0.06949854, "L": 0.06890832, "C": 0.06949845, "V": 5.89977042, "T": "2018-01-23T12:45:00", "BV": 0.40738548}, {"O": 0.06949845, "H": 0.06949845, "L": 0.0692185, "C": 0.06922771, "V": 6.45981511, "T": "2018-01-23T12:50:00", "BV": 0.44786093}, {"O": 0.06949836, "H": 0.06949854, "L": 0.06921845, "C": 0.06922, "V": 1.36860657, "T": "2018-01-23T12:55:00", "BV": 0.0950372}, {"O": 0.06922, "H": 0.06954376, "L": 0.06921845, "C": 0.06953953, "V": 6.24513175, "T": "2018-01-23T13:00:00", "BV": 0.43290209}, {"O": 0.06953952, "H": 0.06953952, "L": 0.06921846, "C": 0.06921889, "V": 0.32626248, "T": "2018-01-23T13:05:00", "BV": 0.02267883}, {"O": 0.06921999, "H": 0.0692202, "L": 0.06921999, "C": 0.0692202, "V": 12.81724213, "T": "2018-01-23T13:10:00", "BV": 0.88721143}, {"O": 0.06922019, "H": 0.0694202, "L": 0.06921999, "C": 0.06922, "V": 6.996018, "T": "2018-01-23T13:15:00", "BV": 0.48464727}, {"O": 0.06949244, "H": 0.06949244, "L": 0.06922, "C": 0.06943492, "V": 1.43632796, "T": "2018-01-23T13:20:00", "BV": 0.09977803}, {"O": 0.0694588, "H": 0.0694588, "L": 0.06922, "C": 0.06945652, "V": 27.08133615, "T": "2018-01-23T13:25:00", "BV": 1.87631615}, {"O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 1.08380772, "T": "2018-01-23T13:30:00", "BV": 0.07511588}, {"O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 2.09860794, "T": "2018-01-23T13:35:00", "BV": 0.14533515}, {"O": 0.06922, "H": 0.06944579, "L": 0.06922, "C": 0.06937153, "V": 2.69454023, "T": "2018-01-23T13:40:00", "BV": 0.18656148}, {"O": 0.06922, "H": 0.06938068, "L": 0.06922, "C": 0.0693806, "V": 3.23878827, "T": "2018-01-23T13:45:00", "BV": 0.22439639}, {"O": 0.06938068, "H": 0.0694458, "L": 0.06922, "C": 0.0694458, "V": 1.46009284, "T": "2018-01-23T13:50:00", "BV": 0.10131305}, {"O": 0.0694458, "H": 0.06991657, "L": 0.06923502, "C": 0.06972656, "V": 3.42700613, "T": "2018-01-23T13:55:00", "BV": 0.23774224}, {"O": 0.06969699, "H": 0.06981306, "L": 0.06923502, "C": 0.06978368, "V": 14.22048916, "T": "2018-01-23T14:00:00", "BV": 0.99189978}, {"O": 0.06978619, "H": 0.06991699, "L": 0.0694, "C": 0.0694, "V": 6.02177979, "T": "2018-01-23T14:05:00", "BV": 0.41874518}, {"O": 0.0694, "H": 0.06983827, "L": 0.06936, "C": 0.06981924, "V": 7.60547953, "T": "2018-01-23T14:10:00", "BV": 0.52929736}, {"O": 0.06981924, "H": 0.06991699, "L": 0.06940001, "C": 0.0698257, "V": 1.82216579, "T": "2018-01-23T14:15:00", "BV": 0.12716893}, {"O": 0.0698257, "H": 0.06991697, "L": 0.0694, "C": 0.0694, "V": 15.76315806, "T": "2018-01-23T14:20:00", "BV": 1.0976978}, {"O": 0.06973458, "H": 0.06991691, "L": 0.06939857, "C": 0.06982163, "V": 8.17183189, "T": "2018-01-23T14:25:00", "BV": 0.56994072}, {"O": 0.06945301, "H": 0.06985339, "L": 0.06945301, "C": 0.06945301, "V": 13.82237563, "T": "2018-01-23T14:30:00", "BV": 0.96448272}, {"O": 0.06983579, "H": 0.06983579, "L": 0.06945301, "C": 0.06945301, "V": 20.08620728, "T": "2018-01-23T14:35:00", "BV": 1.40001641}, {"O": 0.069832, "H": 0.06983224, "L": 0.069832, "C": 0.069832, "V": 26.68445828, "T": "2018-01-23T14:40:00", "BV": 1.86342903}, {"O": 0.06953225, "H": 0.069832, "L": 0.0693549, "C": 0.0693549, "V": 31.90750019, "T": "2018-01-23T14:45:00", "BV": 2.21849858}, {"O": 0.06953226, "H": 0.06953226, "L": 0.069355, "C": 0.069355, "V": 13.62334522, "T": "2018-01-23T14:50:00", "BV": 0.94493152}, {"O": 0.06953226, "H": 0.06976762, "L": 0.06936, "C": 0.06943505, "V": 2.1471104, "T": "2018-01-23T14:55:00", "BV": 0.14939228}, {"O": 0.06943503, "H": 0.06967168, "L": 0.06936001, "C": 0.06943658, "V": 21.84425142, "T": "2018-01-23T15:00:00", "BV": 1.51591052}, {"O": 0.06958946, "H": 0.06958946, "L": 0.06944002, "C": 0.06958946, "V": 26.79820131, "T": "2018-01-23T15:05:00", "BV": 1.8645663}, {"O": 0.06955, "H": 0.06955, "L": 0.06944002, "C": 0.06944002, "V": 6.71831611, "T": "2018-01-23T15:10:00", "BV": 0.46677365}, {"O": 0.06944002, "H": 0.06954999, "L": 0.0693549, "C": 0.0693549, "V": 23.86077492, "T": "2018-01-23T15:15:00", "BV": 1.65553564}, {"O": 0.0693549, "H": 0.06969769, "L": 0.0693549, "C": 0.0693549, "V": 3.50348452, "T": "2018-01-23T15:20:00", "BV": 0.24385707}, {"O": 0.06969138, "H": 0.06969507, "L": 0.0693549, "C": 0.06969507, "V": 9.84734634, "T": "2018-01-23T15:25:00", "BV": 0.68599007}, {"O": 0.06968136, "H": 0.07012589, "L": 0.06923503, "C": 0.06975466, "V": 12.89056968, "T": "2018-01-23T15:30:00", "BV": 0.89852212}, {"O": 0.06987606, "H": 0.07013101, "L": 0.06975466, "C": 0.07000002, "V": 16.60024879, "T": "2018-01-23T15:35:00", "BV": 1.16046881}, {"O": 0.07, "H": 0.07013222, "L": 0.07, "C": 0.070131, "V": 7.49865159, "T": "2018-01-23T15:40:00", "BV": 0.52585862}, {"O": 0.070131, "H": 0.07042058, "L": 0.07, "C": 0.07000001, "V": 61.18323119, "T": "2018-01-23T15:45:00", "BV": 4.28608726}, {"O": 0.07000002, "H": 0.07014, "L": 0.07, "C": 0.07, "V": 25.61620998, "T": "2018-01-23T15:50:00", "BV": 1.79363629}, {"O": 0.07, "H": 0.07017623, "L": 0.07, "C": 0.07016918, "V": 14.48441319, "T": "2018-01-23T15:55:00", "BV": 1.01561628}, {"O": 0.07015072, "H": 0.07015072, "L": 0.07, "C": 0.07000005, "V": 29.21446677, "T": "2018-01-23T16:00:00", "BV": 2.0450296}, {"O": 0.07000005, "H": 0.07001507, "L": 0.06998, "C": 0.07001507, "V": 43.32634269, "T": "2018-01-23T16:05:00", "BV": 3.0328334}, {"O": 0.06998, "H": 0.0700115, "L": 0.06976467, "C": 0.06990904, "V": 0.52652818, "T": "2018-01-23T16:10:00", "BV": 0.03684021}, {"O": 0.06989336, "H": 0.06989336, "L": 0.06949697, "C": 0.06952764, "V": 43.45010821, "T": "2018-01-23T16:15:00", "BV": 3.0201904}, {"O": 0.06952764, "H": 0.06976942, "L": 0.06949998, "C": 0.06952766, "V": 34.54010563, "T": "2018-01-23T16:20:00", "BV": 2.40157292}, {"O": 0.06952766, "H": 0.0703151, "L": 0.06923503, "C": 0.069704, "V": 76.19019013, "T": "2018-01-23T16:25:00", "BV": 5.31435979}, {"O": 0.06936806, "H": 0.06991235, "L": 0.06936806, "C": 0.0696, "V": 56.56282783, "T": "2018-01-23T16:30:00", "BV": 3.94315966}, {"O": 0.0697, "H": 0.0703151, "L": 0.0697, "C": 0.06983344, "V": 63.5723875, "T": "2018-01-23T16:35:00", "BV": 4.45270429}, {"O": 0.070266, "H": 0.0703151, "L": 0.06971832, "C": 0.0701661, "V": 3.38757294, "T": "2018-01-23T16:40:00", "BV": 0.23648297}, {"O": 0.0700105, "H": 0.0702181, "L": 0.06970891, "C": 0.070211, "V": 6.41185138, "T": "2018-01-23T16:45:00", "BV": 0.44861207}, {"O": 0.070211, "H": 0.07021811, "L": 0.06984596, "C": 0.0702181, "V": 4.53340158, "T": "2018-01-23T16:50:00", "BV": 0.31812239}, {"O": 0.0702181, "H": 0.07025, "L": 0.06988599, "C": 0.07025, "V": 19.38831061, "T": "2018-01-23T16:55:00", "BV": 1.35676726}, {"O": 0.07010002, "H": 0.07025, "L": 0.07010001, "C": 0.0702, "V": 1.87757091, "T": "2018-01-23T17:00:00", "BV": 0.13179047}, {"O": 0.07024924, "H": 0.07032, "L": 0.07024924, "C": 0.07032, "V": 104.18923586, "T": "2018-01-23T17:05:00", "BV": 7.32106722}, {"O": 0.07024924, "H": 0.07036656, "L": 0.07024924, "C": 0.07024924, "V": 58.37596509, "T": "2018-01-23T17:10:00", "BV": 4.10103447}, {"O": 0.07035526, "H": 0.07035526, "L": 0.07024924, "C": 0.07035521, "V": 126.50105989, "T": "2018-01-23T17:15:00", "BV": 8.88719452}, {"O": 0.07024924, "H": 0.07035521, "L": 0.0699449, "C": 0.0699449, "V": 44.19823362, "T": "2018-01-23T17:20:00", "BV": 3.10484404}, {"O": 0.06988717, "H": 0.07035512, "L": 0.06988717, "C": 0.07022007, "V": 1.41888848, "T": "2018-01-23T17:25:00", "BV": 0.09926345}, {"O": 0.07021971, "H": 0.07021971, "L": 0.06988599, "C": 0.07012007, "V": 2.90522409, "T": "2018-01-23T17:30:00", "BV": 0.20333931}, {"O": 0.07011291, "H": 0.07011641, "L": 0.06968971, "C": 0.06977052, "V": 5.94910966, "T": "2018-01-23T17:35:00", "BV": 0.4160971}, {"O": 0.0699899, "H": 0.07028516, "L": 0.0699899, "C": 0.07011649, "V": 47.03835345, "T": "2018-01-23T17:40:00", "BV": 3.29252561}, {"O": 0.07028495, "H": 0.07028495, "L": 0.06974348, "C": 0.06974348, "V": 0.63013513, "T": "2018-01-23T17:45:00", "BV": 0.04413031}, {"O": 0.07011649, "H": 0.07021099, "L": 0.06974348, "C": 0.07021099, "V": 32.59858409, "T": "2018-01-23T17:50:00", "BV": 2.28223961}, {"O": 0.07015247, "H": 0.07023, "L": 0.07015247, "C": 0.07023, "V": 0.62407006, "T": "2018-01-23T17:55:00", "BV": 0.04381387}, {"O": 0.07023, "H": 0.07028517, "L": 0.0698, "C": 0.07012501, "V": 6.2939407, "T": "2018-01-23T18:00:00", "BV": 0.44115405}, {"O": 0.07028514, "H": 0.07031398, "L": 0.0698, "C": 0.07031391, "V": 5.84161758, "T": "2018-01-23T18:05:00", "BV": 0.40979062}, {"O": 0.07031389, "H": 0.07035512, "L": 0.0698292, "C": 0.07031389, "V": 6.17732362, "T": "2018-01-23T18:10:00", "BV": 0.4339941}, {"O": 0.07031389, "H": 0.0703996, "L": 0.06983087, "C": 0.0703996, "V": 2.35451744, "T": "2018-01-23T18:15:00", "BV": 0.16554012}, {"O": 0.07036, "H": 0.0704862, "L": 0.06998154, "C": 0.07048606, "V": 13.39828734, "T": "2018-01-23T18:20:00", "BV": 0.94409786}, {"O": 0.0704862, "H": 0.07049159, "L": 0.07048606, "C": 0.07048883, "V": 132.31015813, "T": "2018-01-23T18:25:00", "BV": 9.32609754}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 5.44040182, "T": "2018-01-23T18:30:00", "BV": 0.38349722}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048607, "V": 8.73290883, "T": "2018-01-23T18:35:00", "BV": 0.61554967}, {"O": 0.07048607, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 41.71131302, "T": "2018-01-23T18:40:00", "BV": 2.94006717}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 80.89280215, "T": "2018-01-23T18:45:00", "BV": 5.70183657}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 82.92461322, "T": "2018-01-23T18:50:00", "BV": 5.84503388}, {"O": 0.07048606, "H": 0.07048777, "L": 0.07048606, "C": 0.07048606, "V": 10.58102778, "T": "2018-01-23T18:55:00", "BV": 0.74581619}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 30.05227534, "T": "2018-01-23T19:00:00", "BV": 2.11827005}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 79.04864789, "T": "2018-01-23T19:05:00", "BV": 5.57183845}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048882, "V": 1.35325421, "T": "2018-01-23T19:10:00", "BV": 0.09538798}, {"O": 0.07048882, "H": 0.07048882, "L": 0.07048606, "C": 0.07048606, "V": 10.1531742, "T": "2018-01-23T19:15:00", "BV": 0.71567051}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 10.52274441, "T": "2018-01-23T19:20:00", "BV": 0.74176127}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 29.8849114, "T": "2018-01-23T19:25:00", "BV": 2.10647597}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 11.06972767, "T": "2018-01-23T19:30:00", "BV": 0.78026496}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048603, "C": 0.07049159, "V": 9.83533369, "T": "2018-01-23T19:35:00", "BV": 0.69329019}, {"O": 0.07049159, "H": 0.07058, "L": 0.07048603, "C": 0.07048603, "V": 10.4319846, "T": "2018-01-23T19:40:00", "BV": 0.73534056}, {"O": 0.07049159, "H": 0.07062, "L": 0.07017941, "C": 0.07047991, "V": 36.25170564, "T": "2018-01-23T19:45:00", "BV": 2.55523998}, {"O": 0.07030981, "H": 0.07047998, "L": 0.06989028, "C": 0.07009983, "V": 2.32423206, "T": "2018-01-23T19:50:00", "BV": 0.16313902}, {"O": 0.0701, "H": 0.0701, "L": 0.06972284, "C": 0.07009983, "V": 38.20895993, "T": "2018-01-23T19:55:00", "BV": 2.67831231}, {"O": 0.07009983, "H": 0.07051, "L": 0.07009983, "C": 0.07009983, "V": 6.04611199, "T": "2018-01-23T20:00:00", "BV": 0.42394892}, {"O": 0.07009983, "H": 0.07009985, "L": 0.07009983, "C": 0.07009983, "V": 44.71719724, "T": "2018-01-23T20:05:00", "BV": 3.13466791}, {"O": 0.07009983, "H": 0.07019848, "L": 0.07009983, "C": 0.07019848, "V": 4.05425455, "T": "2018-01-23T20:10:00", "BV": 0.28421038}, {"O": 0.07019848, "H": 0.070275, "L": 0.07019848, "C": 0.0701985, "V": 33.69102493, "T": "2018-01-23T20:15:00", "BV": 2.36506705}, {"O": 0.0702, "H": 0.07047899, "L": 0.06973659, "C": 0.06988731, "V": 49.52425891, "T": "2018-01-23T20:20:00", "BV": 3.47607965}, {"O": 0.06988731, "H": 0.07036077, "L": 0.06987122, "C": 0.07029217, "V": 1.21245178, "T": "2018-01-23T20:25:00", "BV": 0.08499618}, {"O": 0.07029217, "H": 0.07038742, "L": 0.07010421, "C": 0.07038742, "V": 0.47019137, "T": "2018-01-23T20:30:00", "BV": 0.03306907}, {"O": 0.07038742, "H": 0.07047, "L": 0.07038742, "C": 0.07047, "V": 1.05196273, "T": "2018-01-23T20:35:00", "BV": 0.07412606}, {"O": 0.07038742, "H": 0.07047, "L": 0.07015294, "C": 0.07047, "V": 1.38367043, "T": "2018-01-23T20:40:00", "BV": 0.09742722}, {"O": 0.07047, "H": 0.07047, "L": 0.07015432, "C": 0.07047, "V": 0.78666834, "T": "2018-01-23T20:45:00", "BV": 0.05521104}, {"O": 0.0704695, "H": 0.0704695, "L": 0.07011577, "C": 0.07011577, "V": 0.32943705, "T": "2018-01-23T20:50:00", "BV": 0.02312819}, {"O": 0.07007923, "H": 0.07046, "L": 0.07007923, "C": 0.0702, "V": 0.20399983, "T": "2018-01-23T20:55:00", "BV": 0.0143244}, {"O": 0.0702, "H": 0.07045, "L": 0.07016432, "C": 0.07045, "V": 1.15623652, "T": "2018-01-23T21:00:00", "BV": 0.08131535}, {"O": 0.07045968, "H": 0.07045968, "L": 0.07044, "C": 0.07044, "V": 0.35483259, "T": "2018-01-23T21:05:00", "BV": 0.02499997}, {"O": 0.07043, "H": 0.07045968, "L": 0.07032309, "C": 0.07032309, "V": 2.75802311, "T": "2018-01-23T21:10:00", "BV": 0.1942445}, {"O": 0.07043, "H": 0.07045968, "L": 0.07043, "C": 0.07043, "V": 0.58772251, "T": "2018-01-23T21:15:00", "BV": 0.04140039}, {"O": 0.07043, "H": 0.0704699, "L": 0.07043, "C": 0.070435, "V": 5.95847069, "T": "2018-01-23T21:20:00", "BV": 0.41984221}, {"O": 0.0704699, "H": 0.07048046, "L": 0.070435, "C": 0.0704699, "V": 1.21094395, "T": "2018-01-23T21:25:00", "BV": 0.0853256}, {"O": 0.07048046, "H": 0.07049999, "L": 0.0704699, "C": 0.07048, "V": 4.32652429, "T": "2018-01-23T21:30:00", "BV": 0.30497638}, {"O": 0.0704699, "H": 0.0704699, "L": 0.07012868, "C": 0.07012868, "V": 0.96970881, "T": "2018-01-23T21:35:00", "BV": 0.06831646}, {"O": 0.0701287, "H": 0.0701287, "L": 0.07006841, "C": 0.07012867, "V": 0.8521264, "T": "2018-01-23T21:40:00", "BV": 0.05975706}, {"O": 0.07012867, "H": 0.07012868, "L": 0.0700684, "C": 0.07012867, "V": 12.13489058, "T": "2018-01-23T21:45:00", "BV": 0.85086181}, {"O": 0.07012867, "H": 0.07012868, "L": 0.06946434, "C": 0.06965244, "V": 62.26969933, "T": "2018-01-23T21:50:00", "BV": 4.34856446}, {"O": 0.07012867, "H": 0.07039571, "L": 0.06986571, "C": 0.07030388, "V": 12.42858395, "T": "2018-01-23T21:55:00", "BV": 0.87029397}, {"O": 0.07030388, "H": 0.07039952, "L": 0.07012868, "C": 0.07039952, "V": 7.89109772, "T": "2018-01-23T22:00:00", "BV": 0.5544335}, {"O": 0.07012868, "H": 0.07019032, "L": 0.06977, "C": 0.06977, "V": 2.9766001, "T": "2018-01-23T22:05:00", "BV": 0.20855381}, {"O": 0.0701286, "H": 0.07022922, "L": 0.06977, "C": 0.07, "V": 1.09290329, "T": "2018-01-23T22:10:00", "BV": 0.07658326}, {"O": 0.07, "H": 0.07, "L": 0.06977, "C": 0.07, "V": 4.83731451, "T": "2018-01-23T22:15:00", "BV": 0.3383183}, {"O": 0.07, "H": 0.07015704, "L": 0.06977, "C": 0.07015704, "V": 2.53501435, "T": "2018-01-23T22:20:00", "BV": 0.17734879}, {"O": 0.0703317, "H": 0.07042398, "L": 0.0701858, "C": 0.07018581, "V": 3.51293739, "T": "2018-01-23T22:25:00", "BV": 0.24677537}, {"O": 0.07022476, "H": 0.07040816, "L": 0.069815, "C": 0.07030269, "V": 5.95356238, "T": "2018-01-23T22:30:00", "BV": 0.41720919}, {"O": 0.07032172, "H": 0.0705, "L": 0.07014918, "C": 0.07039564, "V": 27.5381333, "T": "2018-01-23T22:35:00", "BV": 1.93839431}, {"O": 0.06998938, "H": 0.07049999, "L": 0.06980811, "C": 0.06980811, "V": 6.25753976, "T": "2018-01-23T22:40:00", "BV": 0.43913592}, {"O": 0.07049997, "H": 0.07049997, "L": 0.06997778, "C": 0.07033771, "V": 12.97346604, "T": "2018-01-23T22:45:00", "BV": 0.90891802}, {"O": 0.07035931, "H": 0.07035931, "L": 0.07028278, "C": 0.07028278, "V": 1.44887439, "T": "2018-01-23T22:50:00", "BV": 0.10185626}, {"O": 0.07028276, "H": 0.07028278, "L": 0.07000091, "C": 0.07028278, "V": 6.97674149, "T": "2018-01-23T22:55:00", "BV": 0.49033261}, {"O": 0.0700203, "H": 0.07028278, "L": 0.0700203, "C": 0.07028278, "V": 18.23251822, "T": "2018-01-23T23:00:00", "BV": 1.28112924}, {"O": 0.07028278, "H": 0.07028278, "L": 0.0700203, "C": 0.07019392, "V": 7.86037915, "T": "2018-01-23T23:05:00", "BV": 0.55127845}, {"O": 0.07019392, "H": 0.07020658, "L": 0.06963769, "C": 0.06994349, "V": 73.33514512, "T": "2018-01-23T23:10:00", "BV": 5.13586441}, {"O": 0.07015353, "H": 0.07015353, "L": 0.06963769, "C": 0.0701, "V": 36.21116563, "T": "2018-01-23T23:15:00", "BV": 2.53387698}, {"O": 0.0701, "H": 0.0701, "L": 0.0696639, "C": 0.06966391, "V": 17.26487763, "T": "2018-01-23T23:20:00", "BV": 1.20858815}, {"O": 0.06966391, "H": 0.07043504, "L": 0.06923509, "C": 0.06969674, "V": 136.96977919, "T": "2018-01-23T23:25:00", "BV": 9.5998629}, {"O": 0.06965722, "H": 0.06997741, "L": 0.0695639, "C": 0.0698021, "V": 6.27782307, "T": "2018-01-23T23:30:00", "BV": 0.43734511}, {"O": 0.0698021, "H": 0.06997741, "L": 0.06949254, "C": 0.06952062, "V": 2.53738955, "T": "2018-01-23T23:35:00", "BV": 0.17705609}, {"O": 0.0699774, "H": 0.06997741, "L": 0.06953367, "C": 0.06997741, "V": 2.45842638, "T": "2018-01-23T23:40:00", "BV": 0.17178452}, {"O": 0.06997738, "H": 0.06997739, "L": 0.06997738, "C": 0.06997739, "V": 14.83080937, "T": "2018-01-23T23:45:00", "BV": 1.0378213}, {"O": 0.06973563, "H": 0.06997739, "L": 0.06967408, "C": 0.06968897, "V": 16.94952275, "T": "2018-01-23T23:50:00", "BV": 1.18190325}, {"O": 0.06997738, "H": 0.07, "L": 0.06968897, "C": 0.06968897, "V": 5.0304069, "T": "2018-01-23T23:55:00", "BV": 0.35085139}, {"O": 0.06968897, "H": 0.06986499, "L": 0.06968897, "C": 0.06968897, "V": 41.26153469, "T": "2018-01-24T00:00:00", "BV": 2.87593803}, {"O": 0.06968897, "H": 0.06986158, "L": 0.06932848, "C": 0.06978746, "V": 70.51638407, "T": "2018-01-24T00:05:00", "BV": 4.9172696}, {"O": 0.06978749, "H": 0.06984294, "L": 0.06932852, "C": 0.06932852, "V": 24.70764173, "T": "2018-01-24T00:10:00", "BV": 1.72060943}, {"O": 0.0693525, "H": 0.06978703, "L": 0.06923505, "C": 0.06953729, "V": 71.64013365, "T": "2018-01-24T00:15:00", "BV": 4.98763564}, {"O": 0.06933416, "H": 0.06973503, "L": 0.06928926, "C": 0.06972197, "V": 1.0881528, "T": "2018-01-24T00:20:00", "BV": 0.07575741}, {"O": 0.06972197, "H": 0.06978626, "L": 0.06931706, "C": 0.06978626, "V": 10.80951317, "T": "2018-01-24T00:25:00", "BV": 0.75074599}, {"O": 0.06978626, "H": 0.06978626, "L": 0.06931705, "C": 0.06957379, "V": 11.87475393, "T": "2018-01-24T00:30:00", "BV": 0.82433303}, {"O": 0.06958247, "H": 0.06967746, "L": 0.06923506, "C": 0.06959483, "V": 21.22312897, "T": "2018-01-24T00:35:00", "BV": 1.47630458}, {"O": 0.06956848, "H": 0.06962315, "L": 0.06956848, "C": 0.06962315, "V": 0.80986978, "T": "2018-01-24T00:40:00", "BV": 0.05635567}, {"O": 0.06954716, "H": 0.06971153, "L": 0.069043, "C": 0.06945957, "V": 70.44403845, "T": "2018-01-24T00:45:00", "BV": 4.89053722}, {"O": 0.06941639, "H": 0.069711, "L": 0.06904303, "C": 0.069711, "V": 37.61019423, "T": "2018-01-24T00:50:00", "BV": 2.613356}, {"O": 0.06963237, "H": 0.06989394, "L": 0.06901002, "C": 0.06962999, "V": 136.63785994, "T": "2018-01-24T00:55:00", "BV": 9.47934231}, {"O": 0.0692539, "H": 0.06972889, "L": 0.06910171, "C": 0.06934865, "V": 41.0095164, "T": "2018-01-24T01:00:00", "BV": 2.85007499}, {"O": 0.06946333, "H": 0.06981239, "L": 0.06936614, "C": 0.06946333, "V": 3.04875723, "T": "2018-01-24T01:05:00", "BV": 0.21177356}, {"O": 0.06974281, "H": 0.06974281, "L": 0.06974281, "C": 0.06974281, "V": 0.01580808, "T": "2018-01-24T01:10:00", "BV": 0.00110249}, {"O": 0.06975985, "H": 0.06975985, "L": 0.06918993, "C": 0.06918994, "V": 2.58442222, "T": "2018-01-24T01:15:00", "BV": 0.1789028}, {"O": 0.06918994, "H": 0.06953881, "L": 0.06918993, "C": 0.06918993, "V": 26.67907561, "T": "2018-01-24T01:20:00", "BV": 1.84635216}, {"O": 0.06960064, "H": 0.06960064, "L": 0.0690817, "C": 0.0690817, "V": 8.51169333, "T": "2018-01-24T01:25:00", "BV": 0.59002608}, {"O": 0.06952993, "H": 0.06955962, "L": 0.06952993, "C": 0.06955961, "V": 2.79180511, "T": "2018-01-24T01:30:00", "BV": 0.19417721}, {"O": 0.06955961, "H": 0.06955961, "L": 0.0695596, "C": 0.06955961, "V": 0.36761199, "T": "2018-01-24T01:35:00", "BV": 0.02557093}, {"O": 0.06955961, "H": 0.06955961, "L": 0.06954947, "C": 0.06954947, "V": 3.38237554, "T": "2018-01-24T01:40:00", "BV": 0.23524563}, {"O": 0.06954947, "H": 0.06964542, "L": 0.06953934, "C": 0.06953934, "V": 1.64487442, "T": "2018-01-24T01:45:00", "BV": 0.1143923}, {"O": 0.06953934, "H": 0.06981239, "L": 0.06953934, "C": 0.06953934, "V": 85.98293755, "T": "2018-01-24T01:50:00", "BV": 5.9911777}, {"O": 0.06953934, "H": 0.06972, "L": 0.0694, "C": 0.06971999, "V": 10.54418251, "T": "2018-01-24T01:55:00", "BV": 0.73380729}, {"O": 0.06971999, "H": 0.06972, "L": 0.06923632, "C": 0.0695, "V": 4.90285473, "T": "2018-01-24T02:00:00", "BV": 0.34120974}, {"O": 0.0695, "H": 0.0695, "L": 0.06901001, "C": 0.0695, "V": 27.17109615, "T": "2018-01-24T02:05:00", "BV": 1.8792782}, {"O": 0.06925, "H": 0.0695, "L": 0.06925, "C": 0.0692501, "V": 8.90990668, "T": "2018-01-24T02:10:00", "BV": 0.617305}, {"O": 0.0692501, "H": 0.06937503, "L": 0.06925, "C": 0.06925, "V": 21.17559366, "T": "2018-01-24T02:15:00", "BV": 1.46646047}, {"O": 0.06925, "H": 0.069375, "L": 0.06901001, "C": 0.06901001, "V": 9.17035655, "T": "2018-01-24T02:20:00", "BV": 0.63485153}, {"O": 0.06901002, "H": 0.06937501, "L": 0.06901002, "C": 0.06937501, "V": 34.64904795, "T": "2018-01-24T02:25:00", "BV": 2.4026504}, {"O": 0.069375, "H": 0.069375, "L": 0.06901, "C": 0.06934317, "V": 5.71882287, "T": "2018-01-24T02:30:00", "BV": 0.39651147}, {"O": 0.06901003, "H": 0.06901003, "L": 0.06901002, "C": 0.06901003, "V": 2.12013947, "T": "2018-01-24T02:35:00", "BV": 0.14631085}, {"O": 0.06934316, "H": 0.06934316, "L": 0.06901, "C": 0.06926498, "V": 2.56754723, "T": "2018-01-24T02:40:00", "BV": 0.17720773}, {"O": 0.06926492, "H": 0.06926492, "L": 0.06901, "C": 0.06901001, "V": 2.52189523, "T": "2018-01-24T02:45:00", "BV": 0.17433262}, {"O": 0.06901, "H": 0.06901001, "L": 0.06901, "C": 0.06901001, "V": 0.84492668, "T": "2018-01-24T02:50:00", "BV": 0.05830834}, {"O": 0.06901001, "H": 0.06922334, "L": 0.06901001, "C": 0.06901001, "V": 5.86625389, "T": "2018-01-24T02:55:00", "BV": 0.40540125}, {"O": 0.06901001, "H": 0.06921025, "L": 0.06901001, "C": 0.06914104, "V": 0.08817121, "T": "2018-01-24T03:00:00", "BV": 0.00609894}, {"O": 0.06916712, "H": 0.069375, "L": 0.06914104, "C": 0.069375, "V": 0.14984635, "T": "2018-01-24T03:05:00", "BV": 0.01037145}, {"O": 0.06920536, "H": 0.069375, "L": 0.06914104, "C": 0.06914104, "V": 3.92648089, "T": "2018-01-24T03:10:00", "BV": 0.27150107}, {"O": 0.06914105, "H": 0.06914105, "L": 0.06914104, "C": 0.06914104, "V": 8.72934945, "T": "2018-01-24T03:15:00", "BV": 0.60355634}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.06907552, "V": 0.4685174, "T": "2018-01-24T03:20:00", "BV": 0.03237361}, {"O": 0.06907552, "H": 0.06914104, "L": 0.06907552, "C": 0.06914104, "V": 11.12254705, "T": "2018-01-24T03:25:00", "BV": 0.76900186}, {"O": 0.06914104, "H": 0.06914104, "L": 0.0691, "C": 0.06914104, "V": 26.54109144, "T": "2018-01-24T03:30:00", "BV": 1.83427201}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.0691, "V": 18.98253914, "T": "2018-01-24T03:35:00", "BV": 1.31184155}, {"O": 0.0691, "H": 0.0691, "L": 0.06901, "C": 0.0691, "V": 20.77939623, "T": "2018-01-24T03:40:00", "BV": 1.43584174}, {"O": 0.0691, "H": 0.06972, "L": 0.0691, "C": 0.06971996, "V": 20.86186474, "T": "2018-01-24T03:45:00", "BV": 1.44499936}, {"O": 0.06914106, "H": 0.06999997, "L": 0.06914106, "C": 0.069719, "V": 63.48967297, "T": "2018-01-24T03:50:00", "BV": 4.41953462}, {"O": 0.06971199, "H": 0.06971199, "L": 0.06915137, "C": 0.06967468, "V": 1.65925908, "T": "2018-01-24T03:55:00", "BV": 0.11545589}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06917915, "C": 0.06967468, "V": 1.83353934, "T": "2018-01-24T04:00:00", "BV": 0.12752682}, {"O": 0.06967464, "H": 0.06967467, "L": 0.06919819, "C": 0.06967466, "V": 19.97330923, "T": "2018-01-24T04:05:00", "BV": 1.38368168}, {"O": 0.06967466, "H": 0.06967466, "L": 0.06929035, "C": 0.06930617, "V": 0.27408511, "T": "2018-01-24T04:10:00", "BV": 0.01905345}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06920143, "C": 0.06920143, "V": 7.35993538, "T": "2018-01-24T04:15:00", "BV": 0.51241681}, {"O": 0.06967465, "H": 0.06991343, "L": 0.06967465, "C": 0.06990363, "V": 26.85806828, "T": "2018-01-24T04:20:00", "BV": 1.87583603}, {"O": 0.06978148, "H": 0.06990362, "L": 0.06919861, "C": 0.06927029, "V": 46.0177941, "T": "2018-01-24T04:25:00", "BV": 3.20866119}, {"O": 0.06927029, "H": 0.06927029, "L": 0.0691986, "C": 0.06927027, "V": 4.13022574, "T": "2018-01-24T04:30:00", "BV": 0.28582877}, {"O": 0.06927026, "H": 0.06927027, "L": 0.06894427, "C": 0.06894427, "V": 14.54256053, "T": "2018-01-24T04:35:00", "BV": 1.00499768}, {"O": 0.06894427, "H": 0.06919801, "L": 0.06882169, "C": 0.06919801, "V": 5.09868549, "T": "2018-01-24T04:40:00", "BV": 0.3519418}, {"O": 0.06919801, "H": 0.06927027, "L": 0.06886623, "C": 0.06886623, "V": 28.0469694, "T": "2018-01-24T04:45:00", "BV": 1.93575082}, {"O": 0.06886623, "H": 0.06942943, "L": 0.06886623, "C": 0.06895438, "V": 70.69978521, "T": "2018-01-24T04:50:00", "BV": 4.89057362}, {"O": 0.06893106, "H": 0.06893106, "L": 0.06882166, "C": 0.06893105, "V": 16.14515681, "T": "2018-01-24T04:55:00", "BV": 1.11264958}, {"O": 0.06893105, "H": 0.06893105, "L": 0.06881859, "C": 0.06893099, "V": 23.90477765, "T": "2018-01-24T05:00:00", "BV": 1.64697608}, {"O": 0.06893099, "H": 0.06945607, "L": 0.06881862, "C": 0.06945607, "V": 37.67255487, "T": "2018-01-24T05:05:00", "BV": 2.59647613}, {"O": 0.0693, "H": 0.06930001, "L": 0.06892731, "C": 0.06930001, "V": 2.14869303, "T": "2018-01-24T05:10:00", "BV": 0.14889963}, {"O": 0.0693, "H": 0.06945604, "L": 0.06895779, "C": 0.06930484, "V": 30.43571225, "T": "2018-01-24T05:15:00", "BV": 2.10532739}, {"O": 0.06930484, "H": 0.06969905, "L": 0.06898288, "C": 0.06905503, "V": 23.30445801, "T": "2018-01-24T05:20:00", "BV": 1.61812718}, {"O": 0.0693542, "H": 0.06938493, "L": 0.06894899, "C": 0.06894899, "V": 31.30305677, "T": "2018-01-24T05:25:00", "BV": 2.1669426}, {"O": 0.06930485, "H": 0.069573, "L": 0.0688957, "C": 0.06951039, "V": 25.63987388, "T": "2018-01-24T05:30:00", "BV": 1.77442033}, {"O": 0.06952054, "H": 0.06952054, "L": 0.06895029, "C": 0.06895029, "V": 2.26057506, "T": "2018-01-24T05:35:00", "BV": 0.15587375}, {"O": 0.06952045, "H": 0.06952045, "L": 0.0689503, "C": 0.0692954, "V": 1.90848501, "T": "2018-01-24T05:40:00", "BV": 0.13209799}, {"O": 0.06935549, "H": 0.06944483, "L": 0.06895027, "C": 0.06944483, "V": 8.49483809, "T": "2018-01-24T05:45:00", "BV": 0.58606994}, {"O": 0.0694448, "H": 0.0694448, "L": 0.06892499, "C": 0.06894989, "V": 3.04076927, "T": "2018-01-24T05:50:00", "BV": 0.20961077}, {"O": 0.06897124, "H": 0.06969913, "L": 0.06897124, "C": 0.06939192, "V": 5.30880136, "T": "2018-01-24T05:55:00", "BV": 0.36915319}, {"O": 0.06939192, "H": 0.06963989, "L": 0.06939192, "C": 0.06963989, "V": 3.46554701, "T": "2018-01-24T06:00:00", "BV": 0.24074106}, {"O": 0.06946503, "H": 0.06946503, "L": 0.06946503, "C": 0.06946503, "V": 0.02770387, "T": "2018-01-24T06:05:00", "BV": 0.00192445}, {"O": 0.06947592, "H": 0.06952355, "L": 0.06897978, "C": 0.06897978, "V": 1.18264076, "T": "2018-01-24T06:10:00", "BV": 0.08205294}, {"O": 0.06939677, "H": 0.06939677, "L": 0.06893552, "C": 0.06893552, "V": 5.41709729, "T": "2018-01-24T06:15:00", "BV": 0.37410044}, {"O": 0.06893552, "H": 0.0689756, "L": 0.06893552, "C": 0.0689756, "V": 3.46091866, "T": "2018-01-24T06:20:00", "BV": 0.23861146}, {"O": 0.0689756, "H": 0.06937866, "L": 0.0689756, "C": 0.06937866, "V": 0.42251892, "T": "2018-01-24T06:25:00", "BV": 0.02917514}, {"O": 0.06948874, "H": 0.06948874, "L": 0.06894183, "C": 0.06894183, "V": 12.7065369, "T": "2018-01-24T06:30:00", "BV": 0.876474}, {"O": 0.06931303, "H": 0.06931303, "L": 0.0688186, "C": 0.0688186, "V": 10.36042319, "T": "2018-01-24T06:35:00", "BV": 0.71371344}, {"O": 0.0688186, "H": 0.06891542, "L": 0.06881854, "C": 0.06881854, "V": 5.10704126, "T": "2018-01-24T06:40:00", "BV": 0.35158998}, {"O": 0.0689154, "H": 0.0689154, "L": 0.06873024, "C": 0.06882055, "V": 14.46278684, "T": "2018-01-24T06:45:00", "BV": 0.99528302}, {"O": 0.06909632, "H": 0.06909632, "L": 0.06882055, "C": 0.0690333, "V": 0.24618672, "T": "2018-01-24T06:50:00", "BV": 0.01697818}, {"O": 0.0691945, "H": 0.06922103, "L": 0.06878904, "C": 0.06878904, "V": 8.22705114, "T": "2018-01-24T06:55:00", "BV": 0.56621824}, {"O": 0.06873024, "H": 0.06909988, "L": 0.0687, "C": 0.0687, "V": 5.22307674, "T": "2018-01-24T07:00:00", "BV": 0.35929474}, {"O": 0.0687, "H": 0.0690999, "L": 0.0687, "C": 0.06909988, "V": 10.34677096, "T": "2018-01-24T07:05:00", "BV": 0.71190414}, {"O": 0.06909988, "H": 0.06909988, "L": 0.06861201, "C": 0.06861202, "V": 27.87524481, "T": "2018-01-24T07:10:00", "BV": 1.91338502}, {"O": 0.06861202, "H": 0.0690193, "L": 0.06861202, "C": 0.0690193, "V": 1.39902925, "T": "2018-01-24T07:15:00", "BV": 0.09606434}, {"O": 0.0690193, "H": 0.0690687, "L": 0.068771, "C": 0.068771, "V": 0.42273712, "T": "2018-01-24T07:20:00", "BV": 0.02917172}, {"O": 0.06889514, "H": 0.06901929, "L": 0.06878932, "C": 0.06878932, "V": 0.71736844, "T": "2018-01-24T07:25:00", "BV": 0.04950866}, {"O": 0.0690193, "H": 0.0690999, "L": 0.068771, "C": 0.06878932, "V": 2.93126628, "T": "2018-01-24T07:30:00", "BV": 0.20166896}, {"O": 0.06878932, "H": 0.06878932, "L": 0.06870253, "C": 0.06870253, "V": 2.32266291, "T": "2018-01-24T07:35:00", "BV": 0.15967994}, {"O": 0.06872161, "H": 0.0690999, "L": 0.06861203, "C": 0.06900001, "V": 1.19116814, "T": "2018-01-24T07:40:00", "BV": 0.08210327}, {"O": 0.06861256, "H": 0.0690999, "L": 0.06861256, "C": 0.06861406, "V": 0.92703018, "T": "2018-01-24T07:45:00", "BV": 0.06365147}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06861663, "C": 0.0689, "V": 2.39367809, "T": "2018-01-24T07:50:00", "BV": 0.1648022}, {"O": 0.0689, "H": 0.069, "L": 0.0689, "C": 0.068934, "V": 10.85856416, "T": "2018-01-24T07:55:00", "BV": 0.74852231}, {"O": 0.06899998, "H": 0.0693333, "L": 0.06899998, "C": 0.069129, "V": 39.28457487, "T": "2018-01-24T08:00:00", "BV": 2.71523717}, {"O": 0.069129, "H": 0.06932912, "L": 0.069129, "C": 0.069259, "V": 12.4371099, "T": "2018-01-24T08:05:00", "BV": 0.86115866}, {"O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 17.93262388, "T": "2018-01-24T08:10:00", "BV": 1.24207653}, {"O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 34.66784562, "T": "2018-01-24T08:15:00", "BV": 2.40107996}, {"O": 0.069259, "H": 0.069259, "L": 0.06861552, "C": 0.06865479, "V": 38.31883812, "T": "2018-01-24T08:20:00", "BV": 2.65084001}, {"O": 0.06914884, "H": 0.06923404, "L": 0.06865495, "C": 0.06923404, "V": 18.4962235, "T": "2018-01-24T08:25:00", "BV": 1.27819327}, {"O": 0.06923404, "H": 0.06948874, "L": 0.06865748, "C": 0.06923404, "V": 7.34998955, "T": "2018-01-24T08:30:00", "BV": 0.50871057}, {"O": 0.06923404, "H": 0.06953604, "L": 0.06880714, "C": 0.06936868, "V": 2.21501585, "T": "2018-01-24T08:35:00", "BV": 0.15334523}, {"O": 0.06904949, "H": 0.06941035, "L": 0.06880736, "C": 0.06880807, "V": 4.0149152, "T": "2018-01-24T08:40:00", "BV": 0.27788183}, {"O": 0.06880813, "H": 0.069402, "L": 0.06880813, "C": 0.069269, "V": 4.62868864, "T": "2018-01-24T08:45:00", "BV": 0.32020636}, {"O": 0.06926901, "H": 0.069402, "L": 0.06926901, "C": 0.069402, "V": 38.55093384, "T": "2018-01-24T08:50:00", "BV": 2.6754191}, {"O": 0.069402, "H": 0.069402, "L": 0.069399, "C": 0.069399, "V": 12.06937181, "T": "2018-01-24T08:55:00", "BV": 0.83760364}, {"O": 0.069402, "H": 0.06959999, "L": 0.069402, "C": 0.06959999, "V": 45.93642536, "T": "2018-01-24T09:00:00", "BV": 3.18824324}, {"O": 0.06959999, "H": 0.06959999, "L": 0.069539, "C": 0.069539, "V": 3.86867572, "T": "2018-01-24T09:05:00", "BV": 0.26902557}, {"O": 0.06959999, "H": 0.069732, "L": 0.06959999, "C": 0.069664, "V": 43.16411394, "T": "2018-01-24T09:10:00", "BV": 3.00708351}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 15.05289859, "T": "2018-01-24T09:15:00", "BV": 1.04864801}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 17.56987219, "T": "2018-01-24T09:20:00", "BV": 1.22400209}, {"O": 0.069664, "H": 0.06966599, "L": 0.06928652, "C": 0.06928652, "V": 10.28188716, "T": "2018-01-24T09:25:00", "BV": 0.71530954}, {"O": 0.06928652, "H": 0.06966397, "L": 0.06926901, "C": 0.06966395, "V": 7.74121233, "T": "2018-01-24T09:30:00", "BV": 0.53843583}, {"O": 0.06966393, "H": 0.06967, "L": 0.06926901, "C": 0.06926901, "V": 12.96352918, "T": "2018-01-24T09:35:00", "BV": 0.90101255}, {"O": 0.06926901, "H": 0.06978147, "L": 0.06911927, "C": 0.06967999, "V": 11.948543, "T": "2018-01-24T09:40:00", "BV": 0.83183854}, {"O": 0.06968, "H": 0.06983223, "L": 0.06930401, "C": 0.06983218, "V": 19.50367334, "T": "2018-01-24T09:45:00", "BV": 1.36109571}, {"O": 0.06930628, "H": 0.0698322, "L": 0.06930628, "C": 0.069732, "V": 1.16805732, "T": "2018-01-24T09:50:00", "BV": 0.08144611}, {"O": 0.06973199, "H": 0.06973199, "L": 0.06921006, "C": 0.06921007, "V": 9.9776936, "T": "2018-01-24T09:55:00", "BV": 0.69138116}, {"O": 0.06973194, "H": 0.06973196, "L": 0.06889649, "C": 0.06920508, "V": 7.1229942, "T": "2018-01-24T10:00:00", "BV": 0.49277148}, {"O": 0.06973185, "H": 0.06973185, "L": 0.0692, "C": 0.06920923, "V": 23.35219394, "T": "2018-01-24T10:05:00", "BV": 1.61700032}, {"O": 0.06920531, "H": 0.06973157, "L": 0.06920531, "C": 0.06973152, "V": 0.90758062, "T": "2018-01-24T10:10:00", "BV": 0.0632119}, {"O": 0.06973151, "H": 0.06973192, "L": 0.0693731, "C": 0.0693731, "V": 8.10094055, "T": "2018-01-24T10:15:00", "BV": 0.56449032}, {"O": 0.06973158, "H": 0.06973158, "L": 0.06912203, "C": 0.06926755, "V": 3.50309726, "T": "2018-01-24T10:20:00", "BV": 0.24391705}, {"O": 0.06928254, "H": 0.06973156, "L": 0.06928254, "C": 0.06973154, "V": 8.38107174, "T": "2018-01-24T10:25:00", "BV": 0.58127807}, {"O": 0.06973151, "H": 0.06973187, "L": 0.06939999, "C": 0.0694702, "V": 1.67787704, "T": "2018-01-24T10:30:00", "BV": 0.11679281}, {"O": 0.06973185, "H": 0.06973199, "L": 0.06947372, "C": 0.06973198, "V": 1.98085528, "T": "2018-01-24T10:35:00", "BV": 0.13812206}, {"O": 0.06932448, "H": 0.06973199, "L": 0.06927803, "C": 0.06973198, "V": 1.24723313, "T": "2018-01-24T10:40:00", "BV": 0.08686925}, {"O": 0.06973196, "H": 0.069732, "L": 0.0694, "C": 0.069426, "V": 2.77602858, "T": "2018-01-24T10:45:00", "BV": 0.19308324}, {"O": 0.069732, "H": 0.069732, "L": 0.069426, "C": 0.069732, "V": 5.10209723, "T": "2018-01-24T10:50:00", "BV": 0.35572204}, {"O": 0.069732, "H": 0.069732, "L": 0.06942602, "C": 0.06942602, "V": 16.52967775, "T": "2018-01-24T10:55:00", "BV": 1.15019906}, {"O": 0.069732, "H": 0.069732, "L": 0.06944022, "C": 0.06944452, "V": 7.00114834, "T": "2018-01-24T11:00:00", "BV": 0.48631293}, {"O": 0.06951396, "H": 0.069732, "L": 0.06918507, "C": 0.06931244, "V": 10.34653159, "T": "2018-01-24T11:05:00", "BV": 0.7168393}, {"O": 0.06971534, "H": 0.06971534, "L": 0.06922902, "C": 0.06927417, "V": 0.83894759, "T": "2018-01-24T11:10:00", "BV": 0.05819184}, {"O": 0.06968969, "H": 0.0699, "L": 0.0692317, "C": 0.0692819, "V": 36.54361251, "T": "2018-01-24T11:15:00", "BV": 2.54637451}, {"O": 0.06924042, "H": 0.06980199, "L": 0.0692317, "C": 0.06979513, "V": 7.0339574, "T": "2018-01-24T11:20:00", "BV": 0.49026663}, {"O": 0.06999896, "H": 0.07, "L": 0.06971097, "C": 0.06971097, "V": 21.27519023, "T": "2018-01-24T11:25:00", "BV": 1.48331607}, {"O": 0.06971097, "H": 0.06978321, "L": 0.06910051, "C": 0.06910051, "V": 54.634397, "T": "2018-01-24T11:30:00", "BV": 3.79075399}, {"O": 0.06910055, "H": 0.06972445, "L": 0.06907594, "C": 0.06925857, "V": 10.0067159, "T": "2018-01-24T11:35:00", "BV": 0.69358036}, {"O": 0.069613, "H": 0.06962676, "L": 0.06927778, "C": 0.06962676, "V": 7.88989738, "T": "2018-01-24T11:40:00", "BV": 0.54930869}, {"O": 0.069501, "H": 0.06994144, "L": 0.0694817, "C": 0.06994144, "V": 2.2614987, "T": "2018-01-24T11:45:00", "BV": 0.1576407}, {"O": 0.0699414, "H": 0.0699414, "L": 0.0694817, "C": 0.06955253, "V": 7.2966437, "T": "2018-01-24T11:50:00", "BV": 0.50749976}, {"O": 0.0694817, "H": 0.06989634, "L": 0.06938982, "C": 0.06938996, "V": 2.14668463, "T": "2018-01-24T11:55:00", "BV": 0.14943599}, {"O": 0.0693595, "H": 0.06974939, "L": 0.06935949, "C": 0.06935949, "V": 6.73365085, "T": "2018-01-24T12:00:00", "BV": 0.46786757}, {"O": 0.06977813, "H": 0.0699029, "L": 0.06947907, "C": 0.06948169, "V": 5.80293964, "T": "2018-01-24T12:05:00", "BV": 0.40408355}, {"O": 0.0695341, "H": 0.0699029, "L": 0.06920743, "C": 0.06920743, "V": 32.26404658, "T": "2018-01-24T12:10:00", "BV": 2.23656569}, {"O": 0.06968108, "H": 0.06970089, "L": 0.06926425, "C": 0.06928109, "V": 2.61560219, "T": "2018-01-24T12:15:00", "BV": 0.18155827}, {"O": 0.06968548, "H": 0.0696855, "L": 0.06926424, "C": 0.06926424, "V": 18.94877236, "T": "2018-01-24T12:20:00", "BV": 1.31542029}, {"O": 0.06926424, "H": 0.06967063, "L": 0.06926424, "C": 0.0696648, "V": 2.97054781, "T": "2018-01-24T12:25:00", "BV": 0.20653031}, {"O": 0.06939381, "H": 0.06982403, "L": 0.06939381, "C": 0.06979302, "V": 15.28429106, "T": "2018-01-24T12:30:00", "BV": 1.06600945}, {"O": 0.06979302, "H": 0.06979302, "L": 0.06939381, "C": 0.06939381, "V": 32.85998772, "T": "2018-01-24T12:35:00", "BV": 2.28079077}, {"O": 0.06939381, "H": 0.06939381, "L": 0.06906202, "C": 0.06939379, "V": 27.66928993, "T": "2018-01-24T12:40:00", "BV": 1.91215782}, {"O": 0.06939375, "H": 0.06939379, "L": 0.06871613, "C": 0.06906202, "V": 54.16745048, "T": "2018-01-24T12:45:00", "BV": 3.73765619}, {"O": 0.069062, "H": 0.06906202, "L": 0.06892708, "C": 0.06906202, "V": 9.95514782, "T": "2018-01-24T12:50:00", "BV": 0.68749625}, {"O": 0.06906202, "H": 0.06906202, "L": 0.068968, "C": 0.06906202, "V": 46.59023909, "T": "2018-01-24T12:55:00", "BV": 3.2174915}, {"O": 0.06906202, "H": 0.06939379, "L": 0.06896904, "C": 0.06906202, "V": 23.77304106, "T": "2018-01-24T13:00:00", "BV": 1.64299948}, {"O": 0.06936188, "H": 0.06936188, "L": 0.06896902, "C": 0.06896904, "V": 6.78604172, "T": "2018-01-24T13:05:00", "BV": 0.46808451}, {"O": 0.06935417, "H": 0.06936464, "L": 0.06883981, "C": 0.06883981, "V": 1.81379264, "T": "2018-01-24T13:10:00", "BV": 0.12527889}, {"O": 0.069188, "H": 0.06932389, "L": 0.06883981, "C": 0.06925965, "V": 32.53581502, "T": "2018-01-24T13:15:00", "BV": 2.25043334}, {"O": 0.06925962, "H": 0.06925965, "L": 0.069, "C": 0.06925965, "V": 19.19688163, "T": "2018-01-24T13:20:00", "BV": 1.3292721}, {"O": 0.06925965, "H": 0.06979301, "L": 0.06910166, "C": 0.0695465, "V": 33.22996892, "T": "2018-01-24T13:25:00", "BV": 2.30369458}, {"O": 0.06955065, "H": 0.06979301, "L": 0.0691438, "C": 0.0692023, "V": 79.43969949, "T": "2018-01-24T13:30:00", "BV": 5.52241588}, {"O": 0.06969999, "H": 0.06979301, "L": 0.0691438, "C": 0.06964407, "V": 11.03552275, "T": "2018-01-24T13:35:00", "BV": 0.76492021}, {"O": 0.06961102, "H": 0.06968999, "L": 0.06915153, "C": 0.06916559, "V": 9.22831191, "T": "2018-01-24T13:40:00", "BV": 0.64259508}, {"O": 0.06964999, "H": 0.06969998, "L": 0.06914381, "C": 0.06914381, "V": 56.4167936, "T": "2018-01-24T13:45:00", "BV": 3.93017931}, {"O": 0.06916355, "H": 0.06969899, "L": 0.0691438, "C": 0.0691438, "V": 3.99939386, "T": "2018-01-24T13:50:00", "BV": 0.27697229}, {"O": 0.06920882, "H": 0.06959999, "L": 0.06895903, "C": 0.06895903, "V": 12.40999501, "T": "2018-01-24T13:55:00", "BV": 0.85724115}, {"O": 0.06944999, "H": 0.0694585, "L": 0.06896388, "C": 0.0694585, "V": 31.54661427, "T": "2018-01-24T14:00:00", "BV": 2.18124331}, {"O": 0.0694585, "H": 0.06974493, "L": 0.06911199, "C": 0.06974493, "V": 16.41229623, "T": "2018-01-24T14:05:00", "BV": 1.13513896}, {"O": 0.06974491, "H": 0.06974491, "L": 0.06884318, "C": 0.0689091, "V": 26.47039521, "T": "2018-01-24T14:10:00", "BV": 1.82669718}, {"O": 0.069, "H": 0.06914111, "L": 0.06883981, "C": 0.0688909, "V": 49.21366243, "T": "2018-01-24T14:15:00", "BV": 3.3903318}, {"O": 0.06914111, "H": 0.06948054, "L": 0.06883981, "C": 0.0691411, "V": 14.74564063, "T": "2018-01-24T14:20:00", "BV": 1.02149936}, {"O": 0.0691411, "H": 0.06950133, "L": 0.06881884, "C": 0.06881884, "V": 59.94693041, "T": "2018-01-24T14:25:00", "BV": 4.1451092}, {"O": 0.0688188, "H": 0.06925325, "L": 0.06866545, "C": 0.06917871, "V": 19.96454665, "T": "2018-01-24T14:30:00", "BV": 1.37679308}, {"O": 0.06879, "H": 0.06917871, "L": 0.06866618, "C": 0.06917871, "V": 1.58791081, "T": "2018-01-24T14:35:00", "BV": 0.1091348}, {"O": 0.06881006, "H": 0.06920771, "L": 0.06870001, "C": 0.06917451, "V": 11.55477543, "T": "2018-01-24T14:40:00", "BV": 0.79839893}, {"O": 0.0691787, "H": 0.06925323, "L": 0.06870052, "C": 0.06880113, "V": 5.98768143, "T": "2018-01-24T14:45:00", "BV": 0.41386186}, {"O": 0.06917451, "H": 0.06932592, "L": 0.06880114, "C": 0.069, "V": 6.36481147, "T": "2018-01-24T14:50:00", "BV": 0.44017835}, {"O": 0.069, "H": 0.06904714, "L": 0.06880114, "C": 0.0688013, "V": 4.43584588, "T": "2018-01-24T14:55:00", "BV": 0.3053612}, {"O": 0.06928928, "H": 0.06928928, "L": 0.06880114, "C": 0.06880116, "V": 4.09318096, "T": "2018-01-24T15:00:00", "BV": 0.2818043}, {"O": 0.06928102, "H": 0.06928102, "L": 0.06880114, "C": 0.06880117, "V": 3.90190617, "T": "2018-01-24T15:05:00", "BV": 0.26857588}, {"O": 0.06925739, "H": 0.06926195, "L": 0.06880117, "C": 0.06880127, "V": 1.9571301, "T": "2018-01-24T15:10:00", "BV": 0.13528765}, {"O": 0.06926189, "H": 0.0692625, "L": 0.06880125, "C": 0.06926248, "V": 93.46633814, "T": "2018-01-24T15:15:00", "BV": 6.47143448}, {"O": 0.06880123, "H": 0.06920705, "L": 0.06880117, "C": 0.06905094, "V": 14.80376749, "T": "2018-01-24T15:20:00", "BV": 1.0219835}, {"O": 0.06909844, "H": 0.06915448, "L": 0.06863334, "C": 0.06870007, "V": 32.33102935, "T": "2018-01-24T15:25:00", "BV": 2.22398055}, {"O": 0.06870007, "H": 0.06880119, "L": 0.06863336, "C": 0.06880119, "V": 40.08026357, "T": "2018-01-24T15:30:00", "BV": 2.7531977}, {"O": 0.06880119, "H": 0.06907179, "L": 0.06863334, "C": 0.06880119, "V": 4.96210481, "T": "2018-01-24T15:35:00", "BV": 0.34150242}, {"O": 0.06893387, "H": 0.06893387, "L": 0.06880119, "C": 0.06880119, "V": 25.48056233, "T": "2018-01-24T15:40:00", "BV": 1.75314154}, {"O": 0.06880119, "H": 0.06887568, "L": 0.06863334, "C": 0.06887563, "V": 1.35321536, "T": "2018-01-24T15:45:00", "BV": 0.09317021}, {"O": 0.06863333, "H": 0.06887498, "L": 0.06860001, "C": 0.06887497, "V": 90.95813747, "T": "2018-01-24T15:50:00", "BV": 6.25842133}, {"O": 0.06879999, "H": 0.06887548, "L": 0.06859999, "C": 0.06860001, "V": 32.76995895, "T": "2018-01-24T15:55:00", "BV": 2.25167934}, {"O": 0.06860001, "H": 0.06860001, "L": 0.06833505, "C": 0.06856685, "V": 62.63230316, "T": "2018-01-24T16:00:00", "BV": 4.29097863}, {"O": 0.06850866, "H": 0.06854715, "L": 0.06833504, "C": 0.06852494, "V": 19.00237876, "T": "2018-01-24T16:05:00", "BV": 1.29930382}, {"O": 0.06833505, "H": 0.06853946, "L": 0.06833, "C": 0.06833003, "V": 19.88194918, "T": "2018-01-24T16:10:00", "BV": 1.36013604}, {"O": 0.06853946, "H": 0.06853946, "L": 0.0683, "C": 0.0683, "V": 10.58489811, "T": "2018-01-24T16:15:00", "BV": 0.72357573}, {"O": 0.0683, "H": 0.06841623, "L": 0.0683, "C": 0.06830001, "V": 3.20557006, "T": "2018-01-24T16:20:00", "BV": 0.21900036}, {"O": 0.06830001, "H": 0.06835892, "L": 0.06818, "C": 0.06818, "V": 21.9954869, "T": "2018-01-24T16:25:00", "BV": 1.5018223}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06818001, "C": 0.06822223, "V": 9.21088053, "T": "2018-01-24T16:30:00", "BV": 0.62831974}, {"O": 0.06822223, "H": 0.06846099, "L": 0.068, "C": 0.06846099, "V": 90.8782572, "T": "2018-01-24T16:35:00", "BV": 6.19622086}, {"O": 0.06851262, "H": 0.06874497, "L": 0.06807969, "C": 0.06852829, "V": 11.32397542, "T": "2018-01-24T16:40:00", "BV": 0.77260529}, {"O": 0.06813311, "H": 0.0685283, "L": 0.068, "C": 0.06815848, "V": 26.9293088, "T": "2018-01-24T16:45:00", "BV": 1.83479254}, {"O": 0.06815847, "H": 0.06851134, "L": 0.06813312, "C": 0.06851134, "V": 7.09577247, "T": "2018-01-24T16:50:00", "BV": 0.48370453}, {"O": 0.06825187, "H": 0.06825187, "L": 0.06783325, "C": 0.068159, "V": 77.77429749, "T": "2018-01-24T16:55:00", "BV": 5.28290349}, {"O": 0.068159, "H": 0.06829159, "L": 0.068159, "C": 0.06829159, "V": 10.13137879, "T": "2018-01-24T17:00:00", "BV": 0.69128287}, {"O": 0.06828, "H": 0.06829159, "L": 0.068003, "C": 0.0681581, "V": 68.61687615, "T": "2018-01-24T17:05:00", "BV": 4.68111928}, {"O": 0.0681581, "H": 0.06856876, "L": 0.06813236, "C": 0.06856876, "V": 8.14056435, "T": "2018-01-24T17:10:00", "BV": 0.55529164}, {"O": 0.06816821, "H": 0.0685561, "L": 0.06809635, "C": 0.06809635, "V": 0.53893116, "T": "2018-01-24T17:15:00", "BV": 0.03688011}, {"O": 0.06835, "H": 0.06835, "L": 0.06809636, "C": 0.06809636, "V": 0.98297295, "T": "2018-01-24T17:20:00", "BV": 0.06698954}, {"O": 0.06809635, "H": 0.06835, "L": 0.06806664, "C": 0.0682, "V": 5.76735814, "T": "2018-01-24T17:25:00", "BV": 0.39276376}, {"O": 0.06806665, "H": 0.06806665, "L": 0.06781511, "C": 0.068002, "V": 25.11735729, "T": "2018-01-24T17:30:00", "BV": 1.70703364}, {"O": 0.068001, "H": 0.068001, "L": 0.06783198, "C": 0.06792884, "V": 21.64777647, "T": "2018-01-24T17:35:00", "BV": 1.47162237}, {"O": 0.06792884, "H": 0.068001, "L": 0.0678321, "C": 0.068001, "V": 3.3496755, "T": "2018-01-24T17:40:00", "BV": 0.22758227}, {"O": 0.068001, "H": 0.068001, "L": 0.06793905, "C": 0.068001, "V": 2.81387017, "T": "2018-01-24T17:45:00", "BV": 0.19126465}, {"O": 0.068001, "H": 0.068001, "L": 0.06793903, "C": 0.068, "V": 10.28178841, "T": "2018-01-24T17:50:00", "BV": 0.69892143}, {"O": 0.068, "H": 0.068001, "L": 0.06783187, "C": 0.06783199, "V": 42.76447874, "T": "2018-01-24T17:55:00", "BV": 2.90371308}, {"O": 0.06793909, "H": 0.06793922, "L": 0.06783202, "C": 0.06793922, "V": 25.54561702, "T": "2018-01-24T18:00:00", "BV": 1.73392161}, {"O": 0.06793922, "H": 0.068002, "L": 0.06793909, "C": 0.06793909, "V": 36.00374757, "T": "2018-01-24T18:05:00", "BV": 2.44607037}, {"O": 0.068002, "H": 0.06814884, "L": 0.06754921, "C": 0.06798888, "V": 77.80925629, "T": "2018-01-24T18:10:00", "BV": 5.28480124}, {"O": 0.06789, "H": 0.06809838, "L": 0.06783185, "C": 0.06783186, "V": 51.44689638, "T": "2018-01-24T18:15:00", "BV": 3.49034217}, {"O": 0.06783186, "H": 0.06783186, "L": 0.06755055, "C": 0.06771692, "V": 13.49057735, "T": "2018-01-24T18:20:00", "BV": 0.91386018}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06755446, "C": 0.06771691, "V": 10.23571248, "T": "2018-01-24T18:25:00", "BV": 0.69311156}, {"O": 0.06771691, "H": 0.06771691, "L": 0.06755003, "C": 0.06761535, "V": 18.98420397, "T": "2018-01-24T18:30:00", "BV": 1.28383013}, {"O": 0.06761535, "H": 0.06771691, "L": 0.06761477, "C": 0.06771691, "V": 12.37364376, "T": "2018-01-24T18:35:00", "BV": 0.83711446}, {"O": 0.06771691, "H": 0.06805392, "L": 0.06763837, "C": 0.06771692, "V": 30.55993982, "T": "2018-01-24T18:40:00", "BV": 2.06751728}, {"O": 0.06771692, "H": 0.06808849, "L": 0.06767458, "C": 0.06774867, "V": 29.40812188, "T": "2018-01-24T18:45:00", "BV": 1.99169187}, {"O": 0.06774805, "H": 0.06808849, "L": 0.06771692, "C": 0.06808849, "V": 10.22832838, "T": "2018-01-24T18:50:00", "BV": 0.69583924}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06781613, "C": 0.06808848, "V": 10.10773663, "T": "2018-01-24T18:55:00", "BV": 0.68744096}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06790001, "C": 0.06808847, "V": 0.38470362, "T": "2018-01-24T19:00:00", "BV": 0.02615616}, {"O": 0.06808848, "H": 0.06808849, "L": 0.06781613, "C": 0.06795, "V": 37.28175947, "T": "2018-01-24T19:05:00", "BV": 2.53515887}, {"O": 0.068, "H": 0.068, "L": 0.06781614, "C": 0.0679, "V": 3.88705258, "T": "2018-01-24T19:10:00", "BV": 0.26390234}, {"O": 0.0679, "H": 0.0679, "L": 0.06772502, "C": 0.06780001, "V": 3.33024886, "T": "2018-01-24T19:15:00", "BV": 0.22591192}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06770833, "C": 0.06772297, "V": 8.14764049, "T": "2018-01-24T19:20:00", "BV": 0.55231935}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06772297, "C": 0.06780001, "V": 14.07348324, "T": "2018-01-24T19:25:00", "BV": 0.95413454}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06773734, "C": 0.06780001, "V": 7.65636744, "T": "2018-01-24T19:30:00", "BV": 0.51906602}, {"O": 0.06789999, "H": 0.0679, "L": 0.0678678, "C": 0.0679, "V": 16.19855522, "T": "2018-01-24T19:35:00", "BV": 1.0998796}, {"O": 0.06809842, "H": 0.06809842, "L": 0.06775, "C": 0.0678668, "V": 4.6009366, "T": "2018-01-24T19:40:00", "BV": 0.31224338}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 11.10225776, "T": "2018-01-24T19:45:00", "BV": 0.75347465}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678099, "C": 0.0678668, "V": 4.81369797, "T": "2018-01-24T19:50:00", "BV": 0.32667981}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0675, "C": 0.0675, "V": 46.63759608, "T": "2018-01-24T19:55:00", "BV": 3.15387075}, {"O": 0.06786678, "H": 0.06786679, "L": 0.06750002, "C": 0.06786678, "V": 19.47254287, "T": "2018-01-24T20:00:00", "BV": 1.31662125}, {"O": 0.06786678, "H": 0.06786679, "L": 0.06786677, "C": 0.06786678, "V": 7.21461986, "T": "2018-01-24T20:05:00", "BV": 0.48963296}, {"O": 0.06786677, "H": 0.06786677, "L": 0.06760001, "C": 0.06760002, "V": 3.79426976, "T": "2018-01-24T20:10:00", "BV": 0.25706616}, {"O": 0.06786677, "H": 0.0679999, "L": 0.0676001, "C": 0.06799989, "V": 45.03084668, "T": "2018-01-24T20:15:00", "BV": 3.05597894}, {"O": 0.06799988, "H": 0.06799988, "L": 0.06760375, "C": 0.06760375, "V": 2.06246991, "T": "2018-01-24T20:20:00", "BV": 0.1401846}, {"O": 0.06760375, "H": 0.06809842, "L": 0.06760375, "C": 0.06760386, "V": 88.60996102, "T": "2018-01-24T20:25:00", "BV": 6.01067881}, {"O": 0.06760386, "H": 0.06797457, "L": 0.06760385, "C": 0.0676039, "V": 67.15584771, "T": "2018-01-24T20:30:00", "BV": 4.54013249}, {"O": 0.0676039, "H": 0.0679999, "L": 0.0676039, "C": 0.067625, "V": 11.87214004, "T": "2018-01-24T20:35:00", "BV": 0.80450587}, {"O": 0.06799983, "H": 0.06799986, "L": 0.067625, "C": 0.06799984, "V": 4.9083139, "T": "2018-01-24T20:40:00", "BV": 0.33220798}, {"O": 0.06799984, "H": 0.06799984, "L": 0.0676713, "C": 0.06782982, "V": 5.50465099, "T": "2018-01-24T20:45:00", "BV": 0.37331643}, {"O": 0.06772786, "H": 0.06772786, "L": 0.067625, "C": 0.06763877, "V": 21.56174463, "T": "2018-01-24T20:50:00", "BV": 1.458475}, {"O": 0.06799981, "H": 0.06799982, "L": 0.06765389, "C": 0.06799981, "V": 1.11505627, "T": "2018-01-24T20:55:00", "BV": 0.07553316}, {"O": 0.06799981, "H": 0.06809841, "L": 0.067668, "C": 0.06799982, "V": 30.34506826, "T": "2018-01-24T21:00:00", "BV": 2.06372987}, {"O": 0.06799981, "H": 0.06831078, "L": 0.067625, "C": 0.06805707, "V": 37.44601577, "T": "2018-01-24T21:05:00", "BV": 2.5376509}, {"O": 0.06805707, "H": 0.06810756, "L": 0.06750373, "C": 0.06750374, "V": 20.06808373, "T": "2018-01-24T21:10:00", "BV": 1.3575158}, {"O": 0.0680575, "H": 0.068095, "L": 0.067504, "C": 0.06754467, "V": 73.76376242, "T": "2018-01-24T21:15:00", "BV": 5.00488767}, {"O": 0.06800399, "H": 0.068004, "L": 0.06800399, "C": 0.068004, "V": 13.51741574, "T": "2018-01-24T21:20:00", "BV": 0.91923823}, {"O": 0.068004, "H": 0.068004, "L": 0.06750412, "C": 0.06783399, "V": 2.5034437, "T": "2018-01-24T21:25:00", "BV": 0.170168}, {"O": 0.06783399, "H": 0.067834, "L": 0.06766944, "C": 0.067834, "V": 7.23350076, "T": "2018-01-24T21:30:00", "BV": 0.4906498}, {"O": 0.06800399, "H": 0.06800399, "L": 0.06783, "C": 0.06800396, "V": 11.75965957, "T": "2018-01-24T21:35:00", "BV": 0.79782383}, {"O": 0.06800396, "H": 0.06800399, "L": 0.06783, "C": 0.06800397, "V": 12.85457898, "T": "2018-01-24T21:40:00", "BV": 0.87415079}, {"O": 0.06800397, "H": 0.06815912, "L": 0.06800396, "C": 0.0681, "V": 66.28129331, "T": "2018-01-24T21:45:00", "BV": 4.5084198}, {"O": 0.06818089, "H": 0.06822301, "L": 0.06783002, "C": 0.06815, "V": 25.33394603, "T": "2018-01-24T21:50:00", "BV": 1.72717089}, {"O": 0.06815, "H": 0.06833864, "L": 0.0676856, "C": 0.06783001, "V": 147.11206364, "T": "2018-01-24T21:55:00", "BV": 10.01077187}, {"O": 0.06783001, "H": 0.06818601, "L": 0.06756023, "C": 0.06756039, "V": 14.4677939, "T": "2018-01-24T22:00:00", "BV": 0.98016805}, {"O": 0.06789817, "H": 0.06822721, "L": 0.06789817, "C": 0.06806555, "V": 15.00489053, "T": "2018-01-24T22:05:00", "BV": 1.022704}, {"O": 0.0682142, "H": 0.06850396, "L": 0.06756401, "C": 0.06823913, "V": 158.05189354, "T": "2018-01-24T22:10:00", "BV": 10.74850759}, {"O": 0.06823722, "H": 0.0686, "L": 0.06821696, "C": 0.0686, "V": 82.90428053, "T": "2018-01-24T22:15:00", "BV": 5.67521213}, {"O": 0.0686, "H": 0.0686, "L": 0.06825395, "C": 0.0683, "V": 206.02527747, "T": "2018-01-24T22:20:00", "BV": 14.11358473}, {"O": 0.0685997, "H": 0.06871029, "L": 0.0682601, "C": 0.0685, "V": 87.72730261, "T": "2018-01-24T22:25:00", "BV": 6.01504971}, {"O": 0.06862503, "H": 0.06862504, "L": 0.0685, "C": 0.068625, "V": 52.22965037, "T": "2018-01-24T22:30:00", "BV": 3.58424211}, {"O": 0.068625, "H": 0.06862503, "L": 0.068625, "C": 0.068625, "V": 20.88143172, "T": "2018-01-24T22:35:00", "BV": 1.43298861}, {"O": 0.068625, "H": 0.0688, "L": 0.0682601, "C": 0.0688, "V": 72.04470937, "T": "2018-01-24T22:40:00", "BV": 4.93961907}, {"O": 0.06862505, "H": 0.06896812, "L": 0.06826906, "C": 0.06891476, "V": 59.93631962, "T": "2018-01-24T22:45:00", "BV": 4.12025134}, {"O": 0.06891477, "H": 0.069, "L": 0.06838447, "C": 0.06839443, "V": 13.13322616, "T": "2018-01-24T22:50:00", "BV": 0.90386012}, {"O": 0.06839448, "H": 0.0689685, "L": 0.06827251, "C": 0.0689685, "V": 31.43163799, "T": "2018-01-24T22:55:00", "BV": 2.15182738}, {"O": 0.0683974, "H": 0.06923, "L": 0.0683974, "C": 0.06863217, "V": 29.89362542, "T": "2018-01-24T23:00:00", "BV": 2.06192296}, {"O": 0.06858075, "H": 0.0690852, "L": 0.06858075, "C": 0.06906575, "V": 47.58690807, "T": "2018-01-24T23:05:00", "BV": 3.28422031}, {"O": 0.06906575, "H": 0.06923, "L": 0.06839746, "C": 0.06873133, "V": 72.20380268, "T": "2018-01-24T23:10:00", "BV": 4.97542956}, {"O": 0.06873133, "H": 0.06923, "L": 0.06873133, "C": 0.06886877, "V": 14.31097684, "T": "2018-01-24T23:15:00", "BV": 0.98642572}, {"O": 0.06886877, "H": 0.06923, "L": 0.06886877, "C": 0.06891017, "V": 7.02654076, "T": "2018-01-24T23:20:00", "BV": 0.48552495}, {"O": 0.06891018, "H": 0.06923, "L": 0.06886877, "C": 0.06886877, "V": 46.57824263, "T": "2018-01-24T23:25:00", "BV": 3.22347562}, {"O": 0.06886877, "H": 0.06923, "L": 0.06886877, "C": 0.06906575, "V": 6.93649082, "T": "2018-01-24T23:30:00", "BV": 0.47889365}, {"O": 0.06906575, "H": 0.06937278, "L": 0.06835258, "C": 0.06895456, "V": 67.33967316, "T": "2018-01-24T23:35:00", "BV": 4.64888744}, {"O": 0.06900899, "H": 0.06974493, "L": 0.06870552, "C": 0.06958235, "V": 111.99371632, "T": "2018-01-24T23:40:00", "BV": 7.77742736}, {"O": 0.06958235, "H": 0.06979302, "L": 0.06958235, "C": 0.06958235, "V": 16.58618563, "T": "2018-01-24T23:45:00", "BV": 1.15585302}, {"O": 0.06960555, "H": 0.06979302, "L": 0.06901009, "C": 0.0692, "V": 44.84004093, "T": "2018-01-24T23:50:00", "BV": 3.12040498}, {"O": 0.0692, "H": 0.06940839, "L": 0.06901009, "C": 0.06901015, "V": 25.81338611, "T": "2018-01-24T23:55:00", "BV": 1.78321507}, {"O": 0.06901015, "H": 0.06999777, "L": 0.06901015, "C": 0.06957199, "V": 48.47418322, "T": "2018-01-25T00:00:00", "BV": 3.37167049}, {"O": 0.06944098, "H": 0.07040191, "L": 0.06944098, "C": 0.07, "V": 25.51634858, "T": "2018-01-25T00:05:00", "BV": 1.78836386}, {"O": 0.0701, "H": 0.07040185, "L": 0.069518, "C": 0.06996673, "V": 28.158465, "T": "2018-01-25T00:10:00", "BV": 1.97048403}, {"O": 0.06996673, "H": 0.07014248, "L": 0.06961855, "C": 0.06996672, "V": 15.28118731, "T": "2018-01-25T00:15:00", "BV": 1.06626224}, {"O": 0.06961864, "H": 0.06996672, "L": 0.06961857, "C": 0.06996672, "V": 14.90974528, "T": "2018-01-25T00:20:00", "BV": 1.03918974}, {"O": 0.06961861, "H": 0.07031323, "L": 0.06961861, "C": 0.07003, "V": 13.38401348, "T": "2018-01-25T00:25:00", "BV": 0.93839057}, {"O": 0.07003, "H": 0.07031323, "L": 0.06989998, "C": 0.06994331, "V": 29.60448908, "T": "2018-01-25T00:30:00", "BV": 2.07477319}, {"O": 0.06991987, "H": 0.07034248, "L": 0.06991987, "C": 0.07034248, "V": 29.90847498, "T": "2018-01-25T00:35:00", "BV": 2.10164423}, {"O": 0.07034248, "H": 0.07049999, "L": 0.07016256, "C": 0.07045552, "V": 14.55668244, "T": "2018-01-25T00:40:00", "BV": 1.02462021}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045, "C": 0.07045552, "V": 35.88212348, "T": "2018-01-25T00:45:00", "BV": 2.52808845}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045552, "C": 0.07045552, "V": 19.12090479, "T": "2018-01-25T00:50:00", "BV": 1.34734285}, {"O": 0.0704998, "H": 0.0704998, "L": 0.07016256, "C": 0.07016256, "V": 19.6084182, "T": "2018-01-25T00:55:00", "BV": 1.37973912}, {"O": 0.07016256, "H": 0.07044999, "L": 0.06961874, "C": 0.07006978, "V": 22.52060866, "T": "2018-01-25T01:00:00", "BV": 1.57251093}, {"O": 0.07006978, "H": 0.07016501, "L": 0.06980507, "C": 0.06980508, "V": 8.61916705, "T": "2018-01-25T01:05:00", "BV": 0.6034478}, {"O": 0.06980508, "H": 0.07006978, "L": 0.06980508, "C": 0.07006978, "V": 7.00484592, "T": "2018-01-25T01:10:00", "BV": 0.48989078}, {"O": 0.0698051, "H": 0.0701421, "L": 0.0698051, "C": 0.0699, "V": 44.89461651, "T": "2018-01-25T01:15:00", "BV": 3.1392055}, {"O": 0.0699, "H": 0.07016253, "L": 0.06975001, "C": 0.07012652, "V": 4.70388186, "T": "2018-01-25T01:20:00", "BV": 0.32904478}, {"O": 0.07013151, "H": 0.0702, "L": 0.06975001, "C": 0.06978608, "V": 9.61457316, "T": "2018-01-25T01:25:00", "BV": 0.67450661}, {"O": 0.06978608, "H": 0.07009495, "L": 0.06978608, "C": 0.0698, "V": 9.33724544, "T": "2018-01-25T01:30:00", "BV": 0.6520893}, {"O": 0.07009487, "H": 0.07009487, "L": 0.06961862, "C": 0.06962404, "V": 16.38187047, "T": "2018-01-25T01:35:00", "BV": 1.14222182}, {"O": 0.07005999, "H": 0.0700746, "L": 0.06961864, "C": 0.06971623, "V": 24.50740183, "T": "2018-01-25T01:40:00", "BV": 1.70823293}, {"O": 0.06971623, "H": 0.07009999, "L": 0.06961864, "C": 0.07009999, "V": 21.79623271, "T": "2018-01-25T01:45:00", "BV": 1.51888139}, {"O": 0.07009999, "H": 0.07028557, "L": 0.07, "C": 0.07028557, "V": 4.57407897, "T": "2018-01-25T01:50:00", "BV": 0.32098375}, {"O": 0.07028553, "H": 0.07028553, "L": 0.0701, "C": 0.0701, "V": 33.04228082, "T": "2018-01-25T01:55:00", "BV": 2.316922}, {"O": 0.0701, "H": 0.07018548, "L": 0.0701, "C": 0.07018548, "V": 13.97488562, "T": "2018-01-25T02:00:00", "BV": 0.97966417}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 12.55795739, "T": "2018-01-25T02:05:00", "BV": 0.88264213}, {"O": 0.07028549, "H": 0.07043818, "L": 0.07, "C": 0.07043814, "V": 15.67450613, "T": "2018-01-25T02:10:00", "BV": 1.10166336}, {"O": 0.07028549, "H": 0.07043818, "L": 0.07028549, "C": 0.07029, "V": 17.95629601, "T": "2018-01-25T02:15:00", "BV": 1.2622485}, {"O": 0.07029, "H": 0.07043818, "L": 0.0702899, "C": 0.07029, "V": 7.87785693, "T": "2018-01-25T02:20:00", "BV": 0.55421401}, {"O": 0.07043818, "H": 0.07043818, "L": 0.07029, "C": 0.07043817, "V": 2.16248159, "T": "2018-01-25T02:25:00", "BV": 0.15221887}, {"O": 0.07043817, "H": 0.07043817, "L": 0.07043816, "C": 0.07043816, "V": 16.68000331, "T": "2018-01-25T02:30:00", "BV": 1.17490874}, {"O": 0.07043816, "H": 0.07044998, "L": 0.07002564, "C": 0.07044998, "V": 19.37702298, "T": "2018-01-25T02:35:00", "BV": 1.36447578}, {"O": 0.07044998, "H": 0.07062, "L": 0.07044001, "C": 0.07045, "V": 27.84187144, "T": "2018-01-25T02:40:00", "BV": 1.9637009}, {"O": 0.07045, "H": 0.0706199, "L": 0.07045, "C": 0.07046042, "V": 9.23525233, "T": "2018-01-25T02:45:00", "BV": 0.65080036}, {"O": 0.07046044, "H": 0.071, "L": 0.07046044, "C": 0.0708, "V": 40.43588606, "T": "2018-01-25T02:50:00", "BV": 2.86144924}, {"O": 0.070813, "H": 0.071, "L": 0.07060024, "C": 0.071, "V": 14.28024894, "T": "2018-01-25T02:55:00", "BV": 1.01172589}, {"O": 0.071, "H": 0.071284, "L": 0.07079639, "C": 0.071284, "V": 33.09203833, "T": "2018-01-25T03:00:00", "BV": 2.35064205}, {"O": 0.0710863, "H": 0.07135498, "L": 0.0710863, "C": 0.07119999, "V": 39.25807632, "T": "2018-01-25T03:05:00", "BV": 2.7952897}, {"O": 0.07119999, "H": 0.07133, "L": 0.07021636, "C": 0.07073108, "V": 96.81292512, "T": "2018-01-25T03:10:00", "BV": 6.86851479}, {"O": 0.07047232, "H": 0.07108864, "L": 0.07021365, "C": 0.07035454, "V": 7.29346658, "T": "2018-01-25T03:15:00", "BV": 0.5145505}, {"O": 0.07077077, "H": 0.07077077, "L": 0.07034214, "C": 0.07041989, "V": 9.82214885, "T": "2018-01-25T03:20:00", "BV": 0.69341505}, {"O": 0.07085172, "H": 0.07085172, "L": 0.07034215, "C": 0.07069826, "V": 7.5620747, "T": "2018-01-25T03:25:00", "BV": 0.53465194}, {"O": 0.07065813, "H": 0.07081746, "L": 0.07018631, "C": 0.07073313, "V": 41.52144625, "T": "2018-01-25T03:30:00", "BV": 2.93234558}, {"O": 0.07073313, "H": 0.07073317, "L": 0.07023251, "C": 0.07073317, "V": 4.39263636, "T": "2018-01-25T03:35:00", "BV": 0.31050963}, {"O": 0.07073317, "H": 0.07073317, "L": 0.07025752, "C": 0.07064268, "V": 10.32441902, "T": "2018-01-25T03:40:00", "BV": 0.72660561}, {"O": 0.07030469, "H": 0.07064268, "L": 0.07030469, "C": 0.0703063, "V": 1.63895063, "T": "2018-01-25T03:45:00", "BV": 0.11523868}, {"O": 0.0703063, "H": 0.07063896, "L": 0.0703063, "C": 0.0703063, "V": 21.50145627, "T": "2018-01-25T03:50:00", "BV": 1.51285873}, {"O": 0.07061656, "H": 0.07061656, "L": 0.0703063, "C": 0.0703063, "V": 1.03646648, "T": "2018-01-25T03:55:00", "BV": 0.07288453}, {"O": 0.07030631, "H": 0.0708518, "L": 0.07030631, "C": 0.07068162, "V": 10.14782065, "T": "2018-01-25T04:00:00", "BV": 0.71648306}, {"O": 0.07068162, "H": 0.07073634, "L": 0.07030632, "C": 0.07030632, "V": 8.60372716, "T": "2018-01-25T04:05:00", "BV": 0.60845434}, {"O": 0.07030632, "H": 0.07073632, "L": 0.0703063, "C": 0.07064402, "V": 50.02942101, "T": "2018-01-25T04:10:00", "BV": 3.52868518}, {"O": 0.0703063, "H": 0.07063374, "L": 0.07025753, "C": 0.07056444, "V": 30.75967404, "T": "2018-01-25T04:15:00", "BV": 2.16356997}, {"O": 0.07044219, "H": 0.07058338, "L": 0.07025753, "C": 0.0705714, "V": 6.28150669, "T": "2018-01-25T04:20:00", "BV": 0.44305869}, {"O": 0.0704, "H": 0.07054097, "L": 0.07025752, "C": 0.07054097, "V": 49.01735279, "T": "2018-01-25T04:25:00", "BV": 3.45109756}, {"O": 0.07054153, "H": 0.0705714, "L": 0.0704, "C": 0.0705714, "V": 16.21509134, "T": "2018-01-25T04:30:00", "BV": 1.14418166}, {"O": 0.0705714, "H": 0.0705714, "L": 0.07018631, "C": 0.07018631, "V": 2.93458833, "T": "2018-01-25T04:35:00", "BV": 0.20673536}, {"O": 0.07038789, "H": 0.0705643, "L": 0.07020549, "C": 0.07055294, "V": 2.51687454, "T": "2018-01-25T04:40:00", "BV": 0.17741634}, {"O": 0.07055294, "H": 0.07055294, "L": 0.07020555, "C": 0.07020555, "V": 0.35362975, "T": "2018-01-25T04:45:00", "BV": 0.02493941}, {"O": 0.07020549, "H": 0.070551, "L": 0.07020549, "C": 0.07020549, "V": 1.42130122, "T": "2018-01-25T04:50:00", "BV": 0.09998342}, {"O": 0.07037459, "H": 0.07037459, "L": 0.07018631, "C": 0.07018631, "V": 11.97530688, "T": "2018-01-25T04:55:00", "BV": 0.84055823}, {"O": 0.07018499, "H": 0.07020549, "L": 0.07018499, "C": 0.07018631, "V": 15.0131838, "T": "2018-01-25T05:00:00", "BV": 1.05377423}, {"O": 0.07018631, "H": 0.0705393, "L": 0.07018631, "C": 0.07053929, "V": 1.33826696, "T": "2018-01-25T05:05:00", "BV": 0.0940548}, {"O": 0.07021682, "H": 0.0705, "L": 0.07018501, "C": 0.07019747, "V": 31.11183431, "T": "2018-01-25T05:10:00", "BV": 2.18420786}, {"O": 0.07045, "H": 0.07045, "L": 0.07018501, "C": 0.07020677, "V": 70.37702961, "T": "2018-01-25T05:15:00", "BV": 4.93981336}, {"O": 0.07020677, "H": 0.07045, "L": 0.07019245, "C": 0.07030264, "V": 49.1207706, "T": "2018-01-25T05:20:00", "BV": 3.44882207}, {"O": 0.07044, "H": 0.07053928, "L": 0.07044, "C": 0.07045004, "V": 20.21736963, "T": "2018-01-25T05:25:00", "BV": 1.42496413}, {"O": 0.07053928, "H": 0.07063374, "L": 0.07053928, "C": 0.0705714, "V": 4.76827323, "T": "2018-01-25T05:30:00", "BV": 0.3364723}, {"O": 0.07063374, "H": 0.07063374, "L": 0.0705714, "C": 0.0705714, "V": 9.33948856, "T": "2018-01-25T05:35:00", "BV": 0.6592455}, {"O": 0.0705714, "H": 0.07085175, "L": 0.0705714, "C": 0.07063373, "V": 22.31871443, "T": "2018-01-25T05:40:00", "BV": 1.5763438}, {"O": 0.07082785, "H": 0.07088632, "L": 0.07063373, "C": 0.07064515, "V": 3.04031568, "T": "2018-01-25T05:45:00", "BV": 0.21526651}, {"O": 0.07063373, "H": 0.07086132, "L": 0.07063373, "C": 0.07074, "V": 32.48328287, "T": "2018-01-25T05:50:00", "BV": 2.3016042}, {"O": 0.07097942, "H": 0.07099999, "L": 0.07074, "C": 0.07074, "V": 9.31315871, "T": "2018-01-25T05:55:00", "BV": 0.66017673}, {"O": 0.07074, "H": 0.07096339, "L": 0.07074, "C": 0.07076132, "V": 19.400184, "T": "2018-01-25T06:00:00", "BV": 1.37269408}, {"O": 0.07094204, "H": 0.07094204, "L": 0.07076132, "C": 0.07091721, "V": 1.10998555, "T": "2018-01-25T06:05:00", "BV": 0.07861089}, {"O": 0.07076132, "H": 0.07088602, "L": 0.07063373, "C": 0.0708, "V": 30.11006356, "T": "2018-01-25T06:10:00", "BV": 2.12796932}, {"O": 0.0708, "H": 0.07094094, "L": 0.0708, "C": 0.07085, "V": 11.15923575, "T": "2018-01-25T06:15:00", "BV": 0.79043266}, {"O": 0.07085, "H": 0.07094204, "L": 0.07063373, "C": 0.07094204, "V": 31.71621445, "T": "2018-01-25T06:20:00", "BV": 2.246046}, {"O": 0.07094204, "H": 0.07146892, "L": 0.07063386, "C": 0.0711, "V": 23.45969529, "T": "2018-01-25T06:25:00", "BV": 1.66797954}, {"O": 0.0711, "H": 0.0711, "L": 0.07072326, "C": 0.0707927, "V": 142.09492359, "T": "2018-01-25T06:30:00", "BV": 10.10247203}, {"O": 0.0711, "H": 0.07126432, "L": 0.07079151, "C": 0.0711, "V": 5.73768794, "T": "2018-01-25T06:35:00", "BV": 0.40788787}, {"O": 0.0711, "H": 0.07119081, "L": 0.0711, "C": 0.0711, "V": 5.1053301, "T": "2018-01-25T06:40:00", "BV": 0.36328685}, {"O": 0.0711, "H": 0.0711, "L": 0.07094576, "C": 0.07094576, "V": 4.64147223, "T": "2018-01-25T06:45:00", "BV": 0.32950408}, {"O": 0.0710001, "H": 0.07144783, "L": 0.07095, "C": 0.07096399, "V": 23.56768424, "T": "2018-01-25T06:50:00", "BV": 1.67644885}, {"O": 0.070964, "H": 0.07133857, "L": 0.07095, "C": 0.0709502, "V": 1.93100845, "T": "2018-01-25T06:55:00", "BV": 0.13724353}, {"O": 0.0709502, "H": 0.071469, "L": 0.07078948, "C": 0.0713289, "V": 64.5806271, "T": "2018-01-25T07:00:00", "BV": 4.58625467}, {"O": 0.07132881, "H": 0.07132881, "L": 0.07083355, "C": 0.07089851, "V": 2.50682882, "T": "2018-01-25T07:05:00", "BV": 0.17798367}, {"O": 0.07089855, "H": 0.07128245, "L": 0.07064216, "C": 0.0707, "V": 18.9183731, "T": "2018-01-25T07:10:00", "BV": 1.33900827}, {"O": 0.07103293, "H": 0.07103293, "L": 0.0707, "C": 0.07100256, "V": 15.34694161, "T": "2018-01-25T07:15:00", "BV": 1.08537445}, {"O": 0.071, "H": 0.0710225, "L": 0.07070001, "C": 0.07070001, "V": 10.7605836, "T": "2018-01-25T07:20:00", "BV": 0.76260219}, {"O": 0.0707, "H": 0.07097292, "L": 0.07063373, "C": 0.07091673, "V": 16.14340541, "T": "2018-01-25T07:25:00", "BV": 1.14281339}, {"O": 0.07063373, "H": 0.07094322, "L": 0.07063373, "C": 0.07091708, "V": 4.3794694, "T": "2018-01-25T07:30:00", "BV": 0.30972942}, {"O": 0.0709149, "H": 0.07094178, "L": 0.07063373, "C": 0.070634, "V": 7.11395104, "T": "2018-01-25T07:35:00", "BV": 0.50263124}, {"O": 0.070634, "H": 0.0708, "L": 0.07063373, "C": 0.0708, "V": 8.99347203, "T": "2018-01-25T07:40:00", "BV": 0.63529495}, {"O": 0.0707, "H": 0.0707, "L": 0.07063373, "C": 0.07063373, "V": 7.05652327, "T": "2018-01-25T07:45:00", "BV": 0.49844201}, {"O": 0.07063373, "H": 0.07068999, "L": 0.07035964, "C": 0.07061582, "V": 9.33012792, "T": "2018-01-25T07:50:00", "BV": 0.65875314}, {"O": 0.07061581, "H": 0.07068998, "L": 0.07046764, "C": 0.07068998, "V": 7.49448022, "T": "2018-01-25T07:55:00", "BV": 0.52902264}, {"O": 0.07068997, "H": 0.0708, "L": 0.07061581, "C": 0.07069999, "V": 3.4813201, "T": "2018-01-25T08:00:00", "BV": 0.24612428}, {"O": 0.07070004, "H": 0.07097291, "L": 0.07069998, "C": 0.07069999, "V": 5.37125239, "T": "2018-01-25T08:05:00", "BV": 0.38059993}, {"O": 0.07069999, "H": 0.07092426, "L": 0.07069999, "C": 0.0707, "V": 4.8908708, "T": "2018-01-25T08:10:00", "BV": 0.34598562}, {"O": 0.0707, "H": 0.07097044, "L": 0.07031094, "C": 0.07087, "V": 24.84601595, "T": "2018-01-25T08:15:00", "BV": 1.75630323}, {"O": 0.07087, "H": 0.07096709, "L": 0.07031094, "C": 0.07040383, "V": 5.73444078, "T": "2018-01-25T08:20:00", "BV": 0.40412953}, {"O": 0.0706, "H": 0.0707, "L": 0.07021945, "C": 0.07034171, "V": 15.37158753, "T": "2018-01-25T08:25:00", "BV": 1.08025528}, {"O": 0.07051756, "H": 0.0707, "L": 0.07032917, "C": 0.0707, "V": 6.4950854, "T": "2018-01-25T08:30:00", "BV": 0.4570515}, {"O": 0.07069999, "H": 0.07087344, "L": 0.07032917, "C": 0.0704733, "V": 12.49652088, "T": "2018-01-25T08:35:00", "BV": 0.88061917}, {"O": 0.0704733, "H": 0.0704733, "L": 0.07032916, "C": 0.0703292, "V": 8.34848869, "T": "2018-01-25T08:40:00", "BV": 0.58722495}, {"O": 0.07081825, "H": 0.07086591, "L": 0.07033002, "C": 0.07079584, "V": 0.47636993, "T": "2018-01-25T08:45:00", "BV": 0.03362719}, {"O": 0.07073301, "H": 0.07073301, "L": 0.07036021, "C": 0.07073296, "V": 10.19354057, "T": "2018-01-25T08:50:00", "BV": 0.71797278}, {"O": 0.07073295, "H": 0.07073295, "L": 0.07036, "C": 0.07036, "V": 12.08031735, "T": "2018-01-25T08:55:00", "BV": 0.8503561}, {"O": 0.07073289, "H": 0.07097291, "L": 0.07036, "C": 0.07083735, "V": 21.34401943, "T": "2018-01-25T09:00:00", "BV": 1.51123453}, {"O": 0.070837, "H": 0.07097291, "L": 0.07040008, "C": 0.07097291, "V": 42.75415724, "T": "2018-01-25T09:05:00", "BV": 3.0289799}, {"O": 0.07091306, "H": 0.07092325, "L": 0.0703292, "C": 0.0707746, "V": 14.18166628, "T": "2018-01-25T09:10:00", "BV": 1.00016915}, {"O": 0.07086941, "H": 0.07092169, "L": 0.07032943, "C": 0.07075887, "V": 0.69092072, "T": "2018-01-25T09:15:00", "BV": 0.0488415}, {"O": 0.07069686, "H": 0.07069686, "L": 0.07032916, "C": 0.07035, "V": 10.74850714, "T": "2018-01-25T09:20:00", "BV": 0.75745722}, {"O": 0.07035, "H": 0.07035, "L": 0.070312, "C": 0.070312, "V": 8.69336447, "T": "2018-01-25T09:25:00", "BV": 0.61144823}, {"O": 0.070312, "H": 0.07035, "L": 0.07018501, "C": 0.07018501, "V": 23.87098251, "T": "2018-01-25T09:30:00", "BV": 1.67836891}, {"O": 0.07035, "H": 0.07035, "L": 0.0702135, "C": 0.07034, "V": 3.18643604, "T": "2018-01-25T09:35:00", "BV": 0.22388331}, {"O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07034, "V": 14.5429314, "T": "2018-01-25T09:40:00", "BV": 1.02096526}, {"O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07018501, "V": 18.59957501, "T": "2018-01-25T09:45:00", "BV": 1.30776442}, {"O": 0.07034, "H": 0.07034, "L": 0.07018502, "C": 0.07018502, "V": 2.01395571, "T": "2018-01-25T09:50:00", "BV": 0.14135926}, {"O": 0.0702, "H": 0.0702, "L": 0.07018501, "C": 0.07018501, "V": 54.08383639, "T": "2018-01-25T09:55:00", "BV": 3.7958826}, {"O": 0.0701985, "H": 0.07033999, "L": 0.07, "C": 0.07033999, "V": 28.84782325, "T": "2018-01-25T10:00:00", "BV": 2.02400346}, {"O": 0.07033999, "H": 0.07073843, "L": 0.07033999, "C": 0.07055846, "V": 10.75187619, "T": "2018-01-25T10:05:00", "BV": 0.75868533}, {"O": 0.07070959, "H": 0.070729, "L": 0.07, "C": 0.07029813, "V": 25.59567459, "T": "2018-01-25T10:10:00", "BV": 1.80736346}, {"O": 0.07070918, "H": 0.07070919, "L": 0.0701835, "C": 0.07067031, "V": 22.38256658, "T": "2018-01-25T10:15:00", "BV": 1.57370154}, {"O": 0.07065564, "H": 0.07065564, "L": 0.07023122, "C": 0.07023122, "V": 0.45315826, "T": "2018-01-25T10:20:00", "BV": 0.03199712}, {"O": 0.07024849, "H": 0.07025001, "L": 0.07023122, "C": 0.07023122, "V": 16.29220996, "T": "2018-01-25T10:25:00", "BV": 1.14434408}, {"O": 0.07059843, "H": 0.07065563, "L": 0.07023122, "C": 0.07023378, "V": 5.20160141, "T": "2018-01-25T10:30:00", "BV": 0.36603465}, {"O": 0.07062426, "H": 0.07062426, "L": 0.07023378, "C": 0.0704, "V": 3.21914295, "T": "2018-01-25T10:35:00", "BV": 0.22644932}, {"O": 0.0704, "H": 0.0705905, "L": 0.0703, "C": 0.07057854, "V": 4.71801475, "T": "2018-01-25T10:40:00", "BV": 0.33267267}, {"O": 0.07026154, "H": 0.07057, "L": 0.07023378, "C": 0.07035, "V": 7.61009347, "T": "2018-01-25T10:45:00", "BV": 0.53682783}, {"O": 0.07057, "H": 0.07058296, "L": 0.07023122, "C": 0.07023122, "V": 22.86977078, "T": "2018-01-25T10:50:00", "BV": 1.6118124}, {"O": 0.07047289, "H": 0.07047289, "L": 0.0698001, "C": 0.06997678, "V": 43.95299849, "T": "2018-01-25T10:55:00", "BV": 3.08593385}, {"O": 0.06996054, "H": 0.07031738, "L": 0.0698999, "C": 0.07013656, "V": 13.96224714, "T": "2018-01-25T11:00:00", "BV": 0.97822794}, {"O": 0.07021155, "H": 0.07021155, "L": 0.07021155, "C": 0.07021155, "V": 0.42728043, "T": "2018-01-25T11:05:00", "BV": 0.03}, {"O": 0.07023, "H": 0.07028808, "L": 0.07021155, "C": 0.07028267, "V": 13.05341849, "T": "2018-01-25T11:10:00", "BV": 0.91708332}, {"O": 0.07028808, "H": 0.070377, "L": 0.07028267, "C": 0.07034072, "V": 14.52792085, "T": "2018-01-25T11:15:00", "BV": 1.02130715}, {"O": 0.07045353, "H": 0.07045582, "L": 0.07028267, "C": 0.07045582, "V": 3.28452992, "T": "2018-01-25T11:20:00", "BV": 0.23092707}, {"O": 0.07046763, "H": 0.07046764, "L": 0.0703, "C": 0.0703, "V": 1.19036638, "T": "2018-01-25T11:25:00", "BV": 0.0838571}, {"O": 0.0703, "H": 0.07046763, "L": 0.07028267, "C": 0.07028267, "V": 17.6177322, "T": "2018-01-25T11:30:00", "BV": 1.23827724}, {"O": 0.07028267, "H": 0.07040549, "L": 0.07024085, "C": 0.07038773, "V": 9.34427953, "T": "2018-01-25T11:35:00", "BV": 0.65686694}, {"O": 0.07038772, "H": 0.07044796, "L": 0.07024085, "C": 0.07024085, "V": 4.92673484, "T": "2018-01-25T11:40:00", "BV": 0.34672705}, {"O": 0.07044796, "H": 0.07044796, "L": 0.07044796, "C": 0.07044796, "V": 0.20802974, "T": "2018-01-25T11:45:00", "BV": 0.01465526}, {"O": 0.070448, "H": 0.07060802, "L": 0.07025, "C": 0.07025, "V": 14.49884934, "T": "2018-01-25T11:50:00", "BV": 1.02213486}, {"O": 0.07037059, "H": 0.07060736, "L": 0.07030736, "C": 0.07040736, "V": 8.11551743, "T": "2018-01-25T11:55:00", "BV": 0.57109371}, {"O": 0.07059419, "H": 0.07060736, "L": 0.07030736, "C": 0.07059418, "V": 7.06703555, "T": "2018-01-25T12:00:00", "BV": 0.4977978}, {"O": 0.07059418, "H": 0.07065564, "L": 0.07035564, "C": 0.07035564, "V": 17.81028409, "T": "2018-01-25T12:05:00", "BV": 1.25763306}, {"O": 0.07035564, "H": 0.07063408, "L": 0.07025055, "C": 0.07025055, "V": 12.50488582, "T": "2018-01-25T12:10:00", "BV": 0.88063486}, {"O": 0.07025055, "H": 0.07065564, "L": 0.07025, "C": 0.07025, "V": 17.75397884, "T": "2018-01-25T12:15:00", "BV": 1.25101031}, {"O": 0.07062264, "H": 0.07062264, "L": 0.07025, "C": 0.07059684, "V": 7.5035073, "T": "2018-01-25T12:20:00", "BV": 0.52761705}, {"O": 0.07025002, "H": 0.07065564, "L": 0.07025, "C": 0.0706042, "V": 6.58750833, "T": "2018-01-25T12:25:00", "BV": 0.46383835}, {"O": 0.0706042, "H": 0.07083799, "L": 0.07025, "C": 0.07038011, "V": 6.09520354, "T": "2018-01-25T12:30:00", "BV": 0.430663}, {"O": 0.07058256, "H": 0.07079557, "L": 0.0703801, "C": 0.07042178, "V": 3.68172551, "T": "2018-01-25T12:35:00", "BV": 0.25995206}, {"O": 0.07042178, "H": 0.07089999, "L": 0.07038023, "C": 0.07082878, "V": 6.1826586, "T": "2018-01-25T12:40:00", "BV": 0.43675566}, {"O": 0.07079073, "H": 0.07089999, "L": 0.07038049, "C": 0.07055156, "V": 13.26956808, "T": "2018-01-25T12:45:00", "BV": 0.93822822}, {"O": 0.07058042, "H": 0.07089985, "L": 0.07055256, "C": 0.07055256, "V": 13.10424588, "T": "2018-01-25T12:50:00", "BV": 0.92539657}, {"O": 0.07047964, "H": 0.07088, "L": 0.07038023, "C": 0.07051917, "V": 2.86952964, "T": "2018-01-25T12:55:00", "BV": 0.20301206}, {"O": 0.07051917, "H": 0.07088, "L": 0.07038023, "C": 0.07082035, "V": 3.02493737, "T": "2018-01-25T13:00:00", "BV": 0.21334233}, {"O": 0.07078445, "H": 0.07078445, "L": 0.07038023, "C": 0.07075606, "V": 8.81318961, "T": "2018-01-25T13:05:00", "BV": 0.62332893}, {"O": 0.07075605, "H": 0.07075606, "L": 0.07045605, "C": 0.07075605, "V": 3.5642557, "T": "2018-01-25T13:10:00", "BV": 0.25129371}, {"O": 0.07074856, "H": 0.07075605, "L": 0.07040002, "C": 0.0707, "V": 4.77238301, "T": "2018-01-25T13:15:00", "BV": 0.33740928}, {"O": 0.0707, "H": 0.07085551, "L": 0.0707, "C": 0.07081979, "V": 4.31051084, "T": "2018-01-25T13:20:00", "BV": 0.30503434}, {"O": 0.07080047, "H": 0.07085323, "L": 0.07047057, "C": 0.07081, "V": 6.78616031, "T": "2018-01-25T13:25:00", "BV": 0.47994019}, {"O": 0.0707, "H": 0.070885, "L": 0.0707, "C": 0.070885, "V": 0.38357896, "T": "2018-01-25T13:30:00", "BV": 0.02716651}, {"O": 0.070885, "H": 0.0709, "L": 0.07047057, "C": 0.07047057, "V": 1.58182128, "T": "2018-01-25T13:35:00", "BV": 0.11185008}, {"O": 0.07057057, "H": 0.07076741, "L": 0.07047057, "C": 0.07056741, "V": 14.15679284, "T": "2018-01-25T13:40:00", "BV": 1.00091859}, {"O": 0.07056741, "H": 0.070766, "L": 0.07031, "C": 0.07046741, "V": 31.56237662, "T": "2018-01-25T13:45:00", "BV": 2.22316533}, {"O": 0.07046741, "H": 0.07069444, "L": 0.07046741, "C": 0.07069397, "V": 6.15749177, "T": "2018-01-25T13:50:00", "BV": 0.43402697}, {"O": 0.07046741, "H": 0.07066911, "L": 0.07025, "C": 0.07046741, "V": 5.50856923, "T": "2018-01-25T13:55:00", "BV": 0.38889018}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07025243, "C": 0.07025243, "V": 1.66799143, "T": "2018-01-25T14:00:00", "BV": 0.11752435}, {"O": 0.07046741, "H": 0.07078944, "L": 0.0703039, "C": 0.0703161, "V": 2.93711136, "T": "2018-01-25T14:05:00", "BV": 0.20740309}, {"O": 0.07068814, "H": 0.07081, "L": 0.07026697, "C": 0.07072968, "V": 7.18886681, "T": "2018-01-25T14:10:00", "BV": 0.50557333}, {"O": 0.07072959, "H": 0.07072959, "L": 0.07026697, "C": 0.07033685, "V": 4.31313535, "T": "2018-01-25T14:15:00", "BV": 0.30364533}, {"O": 0.07033685, "H": 0.07080998, "L": 0.07033685, "C": 0.07034552, "V": 4.92442038, "T": "2018-01-25T14:20:00", "BV": 0.34727571}, {"O": 0.07074939, "H": 0.07077646, "L": 0.07073141, "C": 0.07073142, "V": 0.62967762, "T": "2018-01-25T14:25:00", "BV": 0.04454546}, {"O": 0.07073139, "H": 0.07077644, "L": 0.070267, "C": 0.07027211, "V": 29.78027139, "T": "2018-01-25T14:30:00", "BV": 2.10544044}, {"O": 0.07074383, "H": 0.07077414, "L": 0.07074196, "C": 0.07076064, "V": 2.55973357, "T": "2018-01-25T14:35:00", "BV": 0.18109344}, {"O": 0.07073643, "H": 0.07075698, "L": 0.07032572, "C": 0.07075698, "V": 36.56206565, "T": "2018-01-25T14:40:00", "BV": 2.58115183}, {"O": 0.07043643, "H": 0.07077664, "L": 0.07043643, "C": 0.0707, "V": 9.88161789, "T": "2018-01-25T14:45:00", "BV": 0.69845742}, {"O": 0.0707, "H": 0.07076925, "L": 0.07043643, "C": 0.07074003, "V": 10.12077704, "T": "2018-01-25T14:50:00", "BV": 0.71323457}, {"O": 0.07069, "H": 0.07073996, "L": 0.07043644, "C": 0.07069, "V": 32.82136556, "T": "2018-01-25T14:55:00", "BV": 2.32005995}, {"O": 0.07069, "H": 0.07074002, "L": 0.07043644, "C": 0.07043644, "V": 6.02263499, "T": "2018-01-25T15:00:00", "BV": 0.4258531}, {"O": 0.0705, "H": 0.07077666, "L": 0.0705, "C": 0.07077666, "V": 18.86647631, "T": "2018-01-25T15:05:00", "BV": 1.33493089}, {"O": 0.07077666, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 3.50648969, "T": "2018-01-25T15:10:00", "BV": 0.24811532}, {"O": 0.07074006, "H": 0.07077666, "L": 0.0705, "C": 0.0705, "V": 2.89874342, "T": "2018-01-25T15:15:00", "BV": 0.20490115}, {"O": 0.07064, "H": 0.07074006, "L": 0.07064, "C": 0.07074006, "V": 5.69837134, "T": "2018-01-25T15:20:00", "BV": 0.40297925}, {"O": 0.07074006, "H": 0.07083401, "L": 0.07074006, "C": 0.07083401, "V": 11.93098408, "T": "2018-01-25T15:25:00", "BV": 0.84475191}, {"O": 0.07083401, "H": 0.07083401, "L": 0.07080999, "C": 0.07083401, "V": 1.80623647, "T": "2018-01-25T15:30:00", "BV": 0.12793863}, {"O": 0.070842, "H": 0.07099999, "L": 0.07084, "C": 0.07097291, "V": 11.03229003, "T": "2018-01-25T15:35:00", "BV": 0.7825904}, {"O": 0.070965, "H": 0.071, "L": 0.07084, "C": 0.071, "V": 7.48490642, "T": "2018-01-25T15:40:00", "BV": 0.53118477}, {"O": 0.07084, "H": 0.0714, "L": 0.07084, "C": 0.0713999, "V": 129.30683004, "T": "2018-01-25T15:45:00", "BV": 9.19543782}, {"O": 0.0713999, "H": 0.07146, "L": 0.0713999, "C": 0.07146, "V": 24.26358937, "T": "2018-01-25T15:50:00", "BV": 1.73312817}, {"O": 0.07146, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 26.74854724, "T": "2018-01-25T15:55:00", "BV": 1.91137613}, {"O": 0.0714434, "H": 0.0714691, "L": 0.0714434, "C": 0.0714691, "V": 34.13398807, "T": "2018-01-25T16:00:00", "BV": 2.43875564}, {"O": 0.0714691, "H": 0.07148605, "L": 0.0714691, "C": 0.07146912, "V": 41.29136662, "T": "2018-01-25T16:05:00", "BV": 2.95140771}, {"O": 0.07146912, "H": 0.07148606, "L": 0.0714691, "C": 0.07147, "V": 26.81843626, "T": "2018-01-25T16:10:00", "BV": 1.91675276}, {"O": 0.07147, "H": 0.07153464, "L": 0.07147, "C": 0.0715, "V": 10.84360645, "T": "2018-01-25T16:15:00", "BV": 0.77540559}, {"O": 0.0715, "H": 0.07155605, "L": 0.07148606, "C": 0.07148606, "V": 37.06503024, "T": "2018-01-25T16:20:00", "BV": 2.6501653}, {"O": 0.0714861, "H": 0.0714861, "L": 0.0714691, "C": 0.0714691, "V": 18.05182236, "T": "2018-01-25T16:25:00", "BV": 1.29031202}, {"O": 0.0714691, "H": 0.071472, "L": 0.0714691, "C": 0.0714691, "V": 6.02080606, "T": "2018-01-25T16:30:00", "BV": 0.43031273}, {"O": 0.0714691, "H": 0.0714701, "L": 0.0714691, "C": 0.0714691, "V": 8.29610231, "T": "2018-01-25T16:35:00", "BV": 0.59291708}, {"O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 5.93717859, "T": "2018-01-25T16:40:00", "BV": 0.4243266}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 5.62113772, "T": "2018-01-25T16:45:00", "BV": 0.40173792}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714692, "V": 4.39332688, "T": "2018-01-25T16:50:00", "BV": 0.3139877}, {"O": 0.0714692, "H": 0.07147007, "L": 0.0714691, "C": 0.07147006, "V": 48.38633947, "T": "2018-01-25T16:55:00", "BV": 3.45817093}, {"O": 0.07147006, "H": 0.07148606, "L": 0.0714691, "C": 0.07147007, "V": 12.45909158, "T": "2018-01-25T17:00:00", "BV": 0.89045608}, {"O": 0.07147007, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 96.27092318, "T": "2018-01-25T17:05:00", "BV": 6.88075053}, {"O": 0.0715, "H": 0.0715, "L": 0.07099859, "C": 0.07099859, "V": 20.58852003, "T": "2018-01-25T17:10:00", "BV": 1.46811734}, {"O": 0.07099859, "H": 0.07139474, "L": 0.07077666, "C": 0.07139474, "V": 16.29180967, "T": "2018-01-25T17:15:00", "BV": 1.15533106}, {"O": 0.07139474, "H": 0.07145605, "L": 0.07104093, "C": 0.07104093, "V": 2.34239491, "T": "2018-01-25T17:20:00", "BV": 0.16718121}, {"O": 0.07142189, "H": 0.07144607, "L": 0.07104093, "C": 0.07132224, "V": 8.66387639, "T": "2018-01-25T17:25:00", "BV": 0.61813382}, {"O": 0.0712, "H": 0.07132224, "L": 0.0712, "C": 0.07132224, "V": 4.17122814, "T": "2018-01-25T17:30:00", "BV": 0.29700003}, {"O": 0.07139473, "H": 0.07149998, "L": 0.07133333, "C": 0.07149998, "V": 5.42401977, "T": "2018-01-25T17:35:00", "BV": 0.38731197}, {"O": 0.07139474, "H": 0.07143353, "L": 0.07085012, "C": 0.07143353, "V": 4.23239819, "T": "2018-01-25T17:40:00", "BV": 0.30127138}, {"O": 0.0712, "H": 0.07142515, "L": 0.0712, "C": 0.07142515, "V": 2.08043647, "T": "2018-01-25T17:45:00", "BV": 0.1484654}, {"O": 0.07142515, "H": 0.07143353, "L": 0.0711222, "C": 0.0713873, "V": 15.33352345, "T": "2018-01-25T17:50:00", "BV": 1.09205311}, {"O": 0.0713873, "H": 0.07143353, "L": 0.0713873, "C": 0.07143353, "V": 3.84780292, "T": "2018-01-25T17:55:00", "BV": 0.27468843}, {"O": 0.0713873, "H": 0.07143353, "L": 0.07106476, "C": 0.07106476, "V": 5.36924898, "T": "2018-01-25T18:00:00", "BV": 0.38318865}, {"O": 0.07143353, "H": 0.07148383, "L": 0.07142515, "C": 0.07148383, "V": 2.48015089, "T": "2018-01-25T18:05:00", "BV": 0.17723491}, {"O": 0.07143382, "H": 0.07148379, "L": 0.07106, "C": 0.0711, "V": 2.23253492, "T": "2018-01-25T18:10:00", "BV": 0.15890013}, {"O": 0.07138094, "H": 0.07138094, "L": 0.07122744, "C": 0.07122745, "V": 2.77243192, "T": "2018-01-25T18:15:00", "BV": 0.19757277}, {"O": 0.07122745, "H": 0.07122745, "L": 0.07120001, "C": 0.07120001, "V": 2.25396593, "T": "2018-01-25T18:20:00", "BV": 0.16051362}, {"O": 0.07120001, "H": 0.07120001, "L": 0.07085, "C": 0.07085, "V": 4.93319728, "T": "2018-01-25T18:25:00", "BV": 0.35069812}, {"O": 0.07085, "H": 0.07149843, "L": 0.07084, "C": 0.07149843, "V": 9.00577307, "T": "2018-01-25T18:30:00", "BV": 0.63870468}, {"O": 0.07134468, "H": 0.07155302, "L": 0.07113796, "C": 0.07113799, "V": 14.56632891, "T": "2018-01-25T18:35:00", "BV": 1.04096696}, {"O": 0.07153776, "H": 0.071947, "L": 0.07100002, "C": 0.07165, "V": 26.17105642, "T": "2018-01-25T18:40:00", "BV": 1.8773542}, {"O": 0.07177897, "H": 0.07183602, "L": 0.0715, "C": 0.0715, "V": 17.46172116, "T": "2018-01-25T18:45:00", "BV": 1.25307134}, {"O": 0.0715, "H": 0.071947, "L": 0.07106313, "C": 0.07120279, "V": 23.07243885, "T": "2018-01-25T18:50:00", "BV": 1.64653365}, {"O": 0.07120284, "H": 0.07191588, "L": 0.07114227, "C": 0.07124866, "V": 12.39290526, "T": "2018-01-25T18:55:00", "BV": 0.88863587}, {"O": 0.07124866, "H": 0.07177848, "L": 0.07124866, "C": 0.07171, "V": 2.01258237, "T": "2018-01-25T19:00:00", "BV": 0.14375438}, {"O": 0.07171, "H": 0.07177848, "L": 0.07139813, "C": 0.07177848, "V": 2.50182863, "T": "2018-01-25T19:05:00", "BV": 0.17939545}, {"O": 0.07177848, "H": 0.07183391, "L": 0.07132288, "C": 0.07161746, "V": 5.53022399, "T": "2018-01-25T19:10:00", "BV": 0.39510171}, {"O": 0.07183224, "H": 0.07183224, "L": 0.07161747, "C": 0.07183222, "V": 4.84009517, "T": "2018-01-25T19:15:00", "BV": 0.34747096}, {"O": 0.07183222, "H": 0.07183222, "L": 0.07124866, "C": 0.07183221, "V": 19.44259137, "T": "2018-01-25T19:20:00", "BV": 1.3902291}, {"O": 0.07140301, "H": 0.07183222, "L": 0.07140301, "C": 0.07158096, "V": 8.07146946, "T": "2018-01-25T19:25:00", "BV": 0.57726467}, {"O": 0.07158096, "H": 0.07183221, "L": 0.07140944, "C": 0.0717, "V": 7.55980368, "T": "2018-01-25T19:30:00", "BV": 0.54191179}, {"O": 0.0717, "H": 0.07171523, "L": 0.0717, "C": 0.0717, "V": 5.41739398, "T": "2018-01-25T19:35:00", "BV": 0.38849018}, {"O": 0.0718322, "H": 0.07183222, "L": 0.07145478, "C": 0.07166914, "V": 12.0749312, "T": "2018-01-25T19:40:00", "BV": 0.86439917}, {"O": 0.07166914, "H": 0.07189147, "L": 0.07134509, "C": 0.07139063, "V": 11.6216238, "T": "2018-01-25T19:45:00", "BV": 0.83330202}, {"O": 0.0716691, "H": 0.07166914, "L": 0.07134508, "C": 0.07134508, "V": 1.7484972, "T": "2018-01-25T19:50:00", "BV": 0.12507679}, {"O": 0.07163662, "H": 0.07166156, "L": 0.07159886, "C": 0.07159886, "V": 2.01072955, "T": "2018-01-25T19:55:00", "BV": 0.14402896}, {"O": 0.07159886, "H": 0.07165721, "L": 0.07134508, "C": 0.07134508, "V": 3.1764713, "T": "2018-01-25T20:00:00", "BV": 0.22701081}, {"O": 0.07134508, "H": 0.07156164, "L": 0.07114226, "C": 0.07123, "V": 13.90845851, "T": "2018-01-25T20:05:00", "BV": 0.99173403}, {"O": 0.07123, "H": 0.07147784, "L": 0.07114226, "C": 0.0714094, "V": 1.92272285, "T": "2018-01-25T20:10:00", "BV": 0.13702986}, {"O": 0.07114226, "H": 0.0714095, "L": 0.07114226, "C": 0.0714095, "V": 4.21293795, "T": "2018-01-25T20:15:00", "BV": 0.30021092}, {"O": 0.0714095, "H": 0.0714095, "L": 0.07122778, "C": 0.07123, "V": 0.44366462, "T": "2018-01-25T20:20:00", "BV": 0.03165765}, {"O": 0.07123005, "H": 0.0714095, "L": 0.071, "C": 0.071, "V": 8.47818316, "T": "2018-01-25T20:25:00", "BV": 0.60299573}, {"O": 0.07123, "H": 0.0714095, "L": 0.07090809, "C": 0.07090811, "V": 4.32024136, "T": "2018-01-25T20:30:00", "BV": 0.30671822}, {"O": 0.07090811, "H": 0.07099798, "L": 0.07090811, "C": 0.07093883, "V": 11.67557605, "T": "2018-01-25T20:35:00", "BV": 0.82887395}, {"O": 0.07093883, "H": 0.07099798, "L": 0.07093883, "C": 0.07099798, "V": 1.14305273, "T": "2018-01-25T20:40:00", "BV": 0.0811206}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 2.47316306, "T": "2018-01-25T20:45:00", "BV": 0.1755895}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07096028, "C": 0.07099798, "V": 4.68830732, "T": "2018-01-25T20:50:00", "BV": 0.33285474}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07080011, "C": 0.07097999, "V": 3.18818919, "T": "2018-01-25T20:55:00", "BV": 0.2260494}, {"O": 0.07084429, "H": 0.07097998, "L": 0.07077666, "C": 0.07078692, "V": 8.95917666, "T": "2018-01-25T21:00:00", "BV": 0.63467808}, {"O": 0.07090998, "H": 0.07099798, "L": 0.07078939, "C": 0.07081096, "V": 16.34903905, "T": "2018-01-25T21:05:00", "BV": 1.15817224}, {"O": 0.07099798, "H": 0.07130435, "L": 0.07080509, "C": 0.07080509, "V": 8.11216569, "T": "2018-01-25T21:10:00", "BV": 0.57799895}, {"O": 0.0712, "H": 0.07124492, "L": 0.07080509, "C": 0.07083099, "V": 12.37989475, "T": "2018-01-25T21:15:00", "BV": 0.88150632}, {"O": 0.071, "H": 0.071199, "L": 0.07091048, "C": 0.071199, "V": 4.61124809, "T": "2018-01-25T21:20:00", "BV": 0.32757098}, {"O": 0.07113189, "H": 0.0712449, "L": 0.07089989, "C": 0.07089989, "V": 1.33397677, "T": "2018-01-25T21:25:00", "BV": 0.09486076}, {"O": 0.0712449, "H": 0.07165343, "L": 0.07055012, "C": 0.07095289, "V": 115.60123759, "T": "2018-01-25T21:30:00", "BV": 8.25999777}, {"O": 0.07098891, "H": 0.07098891, "L": 0.07095289, "C": 0.07098891, "V": 3.6722038, "T": "2018-01-25T21:35:00", "BV": 0.26066423}, {"O": 0.07134857, "H": 0.07142567, "L": 0.07098892, "C": 0.07133334, "V": 1.97827086, "T": "2018-01-25T21:40:00", "BV": 0.14104136}, {"O": 0.07133334, "H": 0.07145841, "L": 0.07133334, "C": 0.07133338, "V": 6.46455204, "T": "2018-01-25T21:45:00", "BV": 0.46155444}, {"O": 0.07133338, "H": 0.0714584, "L": 0.07133334, "C": 0.07133334, "V": 10.15758072, "T": "2018-01-25T21:50:00", "BV": 0.72498105}, {"O": 0.07145028, "H": 0.07145028, "L": 0.07052001, "C": 0.07079488, "V": 54.51510915, "T": "2018-01-25T21:55:00", "BV": 3.86830883}, {"O": 0.07079488, "H": 0.0713158, "L": 0.07079488, "C": 0.0713158, "V": 5.09969985, "T": "2018-01-25T22:00:00", "BV": 0.3610426}, {"O": 0.0712709, "H": 0.0712709, "L": 0.0712709, "C": 0.0712709, "V": 1.2094645, "T": "2018-01-25T22:05:00", "BV": 0.0861996}, {"O": 0.0712709, "H": 0.07165199, "L": 0.07099, "C": 0.07133034, "V": 19.60899615, "T": "2018-01-25T22:10:00", "BV": 1.39691057}, {"O": 0.07099499, "H": 0.07105158, "L": 0.07099, "C": 0.07099, "V": 12.3153382, "T": "2018-01-25T22:15:00", "BV": 0.87429829}, {"O": 0.07100452, "H": 0.07100452, "L": 0.07099, "C": 0.07099, "V": 3.24943403, "T": "2018-01-25T22:20:00", "BV": 0.23068135}, {"O": 0.07099, "H": 0.07165, "L": 0.07093113, "C": 0.07131547, "V": 19.70000068, "T": "2018-01-25T22:25:00", "BV": 1.40172927}, {"O": 0.07145123, "H": 0.07145123, "L": 0.07131547, "C": 0.07131547, "V": 2.39449269, "T": "2018-01-25T22:30:00", "BV": 0.17081087}, {"O": 0.07131547, "H": 0.07137997, "L": 0.07072623, "C": 0.07100237, "V": 4.02579206, "T": "2018-01-25T22:35:00", "BV": 0.28596789}, {"O": 0.07100237, "H": 0.07100237, "L": 0.07079587, "C": 0.07100237, "V": 4.59849624, "T": "2018-01-25T22:40:00", "BV": 0.32566515}, {"O": 0.07127836, "H": 0.07127836, "L": 0.07100237, "C": 0.07100237, "V": 9.90410775, "T": "2018-01-25T22:45:00", "BV": 0.70322026}, {"O": 0.07100237, "H": 0.07126405, "L": 0.07085483, "C": 0.07099143, "V": 5.30396634, "T": "2018-01-25T22:50:00", "BV": 0.37755809}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07070016, "C": 0.07099143, "V": 2.18443591, "T": "2018-01-25T22:55:00", "BV": 0.15507188}, {"O": 0.07099143, "H": 0.07099143, "L": 0.0707, "C": 0.07099143, "V": 4.23828322, "T": "2018-01-25T23:00:00", "BV": 0.30035981}, {"O": 0.07099, "H": 0.07099143, "L": 0.07052304, "C": 0.07081395, "V": 30.46273022, "T": "2018-01-25T23:05:00", "BV": 2.1538635}, {"O": 0.07099143, "H": 0.07116811, "L": 0.07081395, "C": 0.07099143, "V": 7.80224006, "T": "2018-01-25T23:10:00", "BV": 0.55391012}, {"O": 0.07108781, "H": 0.07114989, "L": 0.07074321, "C": 0.0711204, "V": 6.58962854, "T": "2018-01-25T23:15:00", "BV": 0.46732425}, {"O": 0.07107479, "H": 0.07107479, "L": 0.070768, "C": 0.07102436, "V": 1.63163636, "T": "2018-01-25T23:20:00", "BV": 0.11582878}, {"O": 0.07096086, "H": 0.07102436, "L": 0.0706312, "C": 0.07101529, "V": 3.27331904, "T": "2018-01-25T23:25:00", "BV": 0.23239247}, {"O": 0.07099999, "H": 0.07102436, "L": 0.070646, "C": 0.07102435, "V": 2.13280954, "T": "2018-01-25T23:30:00", "BV": 0.15133277}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102434, "V": 0.47489675, "T": "2018-01-25T23:35:00", "BV": 0.03372919}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07064601, "C": 0.07064601, "V": 2.12002786, "T": "2018-01-25T23:40:00", "BV": 0.15051416}, {"O": 0.07064601, "H": 0.07105024, "L": 0.07064601, "C": 0.07105024, "V": 4.9770664, "T": "2018-01-25T23:45:00", "BV": 0.35298844}, {"O": 0.07105024, "H": 0.07117875, "L": 0.07064601, "C": 0.07064601, "V": 1.07614779, "T": "2018-01-25T23:50:00", "BV": 0.07643264}, {"O": 0.07064601, "H": 0.07102435, "L": 0.07064601, "C": 0.07102435, "V": 0.47734, "T": "2018-01-25T23:55:00", "BV": 0.0337749}, {"O": 0.0707, "H": 0.0712, "L": 0.07064601, "C": 0.07102435, "V": 3.40726092, "T": "2018-01-26T00:00:00", "BV": 0.24179273}, {"O": 0.07102435, "H": 0.0712, "L": 0.07102426, "C": 0.07105578, "V": 30.14187843, "T": "2018-01-26T00:05:00", "BV": 2.14099986}, {"O": 0.07064601, "H": 0.07109992, "L": 0.070646, "C": 0.07109992, "V": 4.3875745, "T": "2018-01-26T00:10:00", "BV": 0.3104952}, {"O": 0.07103021, "H": 0.07103021, "L": 0.07064603, "C": 0.07064694, "V": 5.09909851, "T": "2018-01-26T00:15:00", "BV": 0.36028895}, {"O": 0.07101646, "H": 0.07101647, "L": 0.07064603, "C": 0.0706779, "V": 3.73451664, "T": "2018-01-26T00:20:00", "BV": 0.2641048}, {"O": 0.07069589, "H": 0.07101646, "L": 0.07066292, "C": 0.07066292, "V": 0.81658103, "T": "2018-01-26T00:25:00", "BV": 0.05787941}, {"O": 0.07067304, "H": 0.07101641, "L": 0.07067304, "C": 0.07067649, "V": 3.63815852, "T": "2018-01-26T00:30:00", "BV": 0.25724495}, {"O": 0.07101639, "H": 0.07101639, "L": 0.07067, "C": 0.07101639, "V": 11.55095268, "T": "2018-01-26T00:35:00", "BV": 0.82018738}, {"O": 0.0710164, "H": 0.07101645, "L": 0.07064603, "C": 0.07072039, "V": 12.18756889, "T": "2018-01-26T00:40:00", "BV": 0.86298877}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07101643, "C": 0.07101644, "V": 1.94408712, "T": "2018-01-26T00:45:00", "BV": 0.1380621}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07064603, "C": 0.07064603, "V": 13.41866306, "T": "2018-01-26T00:50:00", "BV": 0.94810944}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07074729, "C": 0.07074729, "V": 0.57561525, "T": "2018-01-26T00:55:00", "BV": 0.0408409}, {"O": 0.07074729, "H": 0.07101645, "L": 0.07074729, "C": 0.07101645, "V": 0.92260434, "T": "2018-01-26T01:00:00", "BV": 0.06551389}, {"O": 0.07101645, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 6.09345742, "T": "2018-01-26T01:05:00", "BV": 0.43292654}, {"O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 2.50017416, "T": "2018-01-26T01:10:00", "BV": 0.17763813}, {"O": 0.071, "H": 0.071, "L": 0.07074729, "C": 0.07074729, "V": 20.79514204, "T": "2018-01-26T01:15:00", "BV": 1.47642328}, {"O": 0.071, "H": 0.07119959, "L": 0.07064537, "C": 0.07075241, "V": 1.7250663, "T": "2018-01-26T01:20:00", "BV": 0.12216525}, {"O": 0.0710952, "H": 0.07110334, "L": 0.07069055, "C": 0.07075241, "V": 2.4279929, "T": "2018-01-26T01:25:00", "BV": 0.1717426}, {"O": 0.07075241, "H": 0.07109573, "L": 0.07063121, "C": 0.07108557, "V": 5.46593082, "T": "2018-01-26T01:30:00", "BV": 0.38638066}, {"O": 0.07113132, "H": 0.07113132, "L": 0.07113131, "C": 0.07113131, "V": 1.51215342, "T": "2018-01-26T01:35:00", "BV": 0.10756141}, {"O": 0.07113131, "H": 0.07119998, "L": 0.07063128, "C": 0.07080094, "V": 3.29806526, "T": "2018-01-26T01:40:00", "BV": 0.23347667}, {"O": 0.07117007, "H": 0.07119999, "L": 0.07077737, "C": 0.07112229, "V": 6.37058868, "T": "2018-01-26T01:45:00", "BV": 0.45213918}, {"O": 0.07111606, "H": 0.07114682, "L": 0.07074242, "C": 0.07111961, "V": 1.69207147, "T": "2018-01-26T01:50:00", "BV": 0.11987097}, {"O": 0.07114001, "H": 0.07114001, "L": 0.07075, "C": 0.07112369, "V": 0.93151667, "T": "2018-01-26T01:55:00", "BV": 0.06622765}, {"O": 0.07101237, "H": 0.07102275, "L": 0.07063121, "C": 0.07082468, "V": 25.85926448, "T": "2018-01-26T02:00:00", "BV": 1.83147389}, {"O": 0.07063121, "H": 0.07082468, "L": 0.07063121, "C": 0.07072273, "V": 19.02204993, "T": "2018-01-26T02:05:00", "BV": 1.34395402}, {"O": 0.07072273, "H": 0.07072273, "L": 0.07045, "C": 0.07045, "V": 60.72955947, "T": "2018-01-26T02:10:00", "BV": 4.28670688}, {"O": 0.07045001, "H": 0.07045001, "L": 0.07031412, "C": 0.07031481, "V": 16.7097165, "T": "2018-01-26T02:15:00", "BV": 1.17600972}, {"O": 0.07031481, "H": 0.07058457, "L": 0.07026695, "C": 0.07026695, "V": 11.96032243, "T": "2018-01-26T02:20:00", "BV": 0.8406741}, {"O": 0.07030275, "H": 0.07041037, "L": 0.07026695, "C": 0.07026695, "V": 31.08153767, "T": "2018-01-26T02:25:00", "BV": 2.18565939}, {"O": 0.07026695, "H": 0.07040919, "L": 0.07026695, "C": 0.07026695, "V": 7.46678584, "T": "2018-01-26T02:30:00", "BV": 0.5249064}, {"O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 4.13596706, "T": "2018-01-26T02:35:00", "BV": 0.29063574}, {"O": 0.07026695, "H": 0.07062039, "L": 0.07026695, "C": 0.0703, "V": 8.67610452, "T": "2018-01-26T02:40:00", "BV": 0.61053896}, {"O": 0.07029, "H": 0.07054051, "L": 0.07026695, "C": 0.07026695, "V": 43.91788287, "T": "2018-01-26T02:45:00", "BV": 3.08611974}, {"O": 0.07026695, "H": 0.0704074, "L": 0.07026695, "C": 0.07026695, "V": 19.70638771, "T": "2018-01-26T02:50:00", "BV": 1.38478819}, {"O": 0.07026695, "H": 0.07050391, "L": 0.07024085, "C": 0.07024085, "V": 9.81803084, "T": "2018-01-26T02:55:00", "BV": 0.6898272}, {"O": 0.07024087, "H": 0.070597, "L": 0.07024087, "C": 0.07024087, "V": 1.62506571, "T": "2018-01-26T03:00:00", "BV": 0.11438649}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.24396472, "T": "2018-01-26T03:05:00", "BV": 0.01713872}, {"O": 0.07042585, "H": 0.07042585, "L": 0.07025087, "C": 0.07031817, "V": 3.24995934, "T": "2018-01-26T03:10:00", "BV": 0.22855056}, {"O": 0.07033386, "H": 0.07033386, "L": 0.07002436, "C": 0.07002436, "V": 8.14513916, "T": "2018-01-26T03:15:00", "BV": 0.57210322}, {"O": 0.070128, "H": 0.07025002, "L": 0.07, "C": 0.07, "V": 9.18861023, "T": "2018-01-26T03:20:00", "BV": 0.64379727}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 6.47489636, "T": "2018-01-26T03:25:00", "BV": 0.4532427}, {"O": 0.07024484, "H": 0.07041019, "L": 0.07, "C": 0.07, "V": 10.71878258, "T": "2018-01-26T03:30:00", "BV": 0.75355699}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.43366731, "T": "2018-01-26T03:35:00", "BV": 0.03044341}, {"O": 0.0702, "H": 0.0702, "L": 0.07, "C": 0.0702, "V": 1.15397219, "T": "2018-01-26T03:40:00", "BV": 0.08092344}, {"O": 0.07, "H": 0.0702, "L": 0.07, "C": 0.07, "V": 11.83549704, "T": "2018-01-26T03:45:00", "BV": 0.82854163}, {"O": 0.07, "H": 0.07019999, "L": 0.07, "C": 0.07, "V": 0.96353371, "T": "2018-01-26T03:50:00", "BV": 0.06751515}, {"O": 0.0701, "H": 0.0701, "L": 0.0698, "C": 0.06999999, "V": 28.72720809, "T": "2018-01-26T03:55:00", "BV": 2.00806434}, {"O": 0.06999998, "H": 0.07, "L": 0.0698, "C": 0.0698, "V": 1.78390839, "T": "2018-01-26T04:00:00", "BV": 0.12487109}, {"O": 0.07, "H": 0.07, "L": 0.0697, "C": 0.0697, "V": 3.354452, "T": "2018-01-26T04:05:00", "BV": 0.23468909}, {"O": 0.0697, "H": 0.07, "L": 0.0695, "C": 0.0695, "V": 19.48479023, "T": "2018-01-26T04:10:00", "BV": 1.35593862}, {"O": 0.06993717, "H": 0.06993717, "L": 0.0695, "C": 0.06991321, "V": 1.5375386, "T": "2018-01-26T04:15:00", "BV": 0.10744516}, {"O": 0.06991321, "H": 0.07, "L": 0.06956375, "C": 0.06999998, "V": 1.8389197, "T": "2018-01-26T04:20:00", "BV": 0.12844635}, {"O": 0.06999998, "H": 0.07, "L": 0.06950015, "C": 0.06999998, "V": 4.597514, "T": "2018-01-26T04:25:00", "BV": 0.320407}, {"O": 0.069999, "H": 0.069999, "L": 0.06958148, "C": 0.069999, "V": 3.70666877, "T": "2018-01-26T04:30:00", "BV": 0.25845399}, {"O": 0.06999899, "H": 0.07, "L": 0.06972428, "C": 0.07, "V": 10.39650226, "T": "2018-01-26T04:35:00", "BV": 0.72774535}, {"O": 0.06999999, "H": 0.07, "L": 0.06999999, "C": 0.07, "V": 38.3180674, "T": "2018-01-26T04:40:00", "BV": 2.68226462}, {"O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.06985, "V": 5.2830192, "T": "2018-01-26T04:45:00", "BV": 0.3696264}, {"O": 0.06985, "H": 0.06985, "L": 0.06944, "C": 0.06944, "V": 64.48214689, "T": "2018-01-26T04:50:00", "BV": 4.48214793}, {"O": 0.06990971, "H": 0.06990971, "L": 0.06949133, "C": 0.06955959, "V": 4.0432187, "T": "2018-01-26T04:55:00", "BV": 0.28134161}, {"O": 0.06955959, "H": 0.06990952, "L": 0.06941387, "C": 0.06941387, "V": 11.0036354, "T": "2018-01-26T05:00:00", "BV": 0.76848411}, {"O": 0.06939736, "H": 0.06966734, "L": 0.06939736, "C": 0.0696673, "V": 15.67958207, "T": "2018-01-26T05:05:00", "BV": 1.09081502}, {"O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 4.91602352, "T": "2018-01-26T05:10:00", "BV": 0.34248618}, {"O": 0.06966731, "H": 0.06966734, "L": 0.06966731, "C": 0.06966734, "V": 5.57717085, "T": "2018-01-26T05:15:00", "BV": 0.38854661}, {"O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 2.80427543, "T": "2018-01-26T05:20:00", "BV": 0.19536632}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.06966734, "V": 11.84808091, "T": "2018-01-26T05:25:00", "BV": 0.82542412}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0695663, "C": 0.06957454, "V": 20.18607801, "T": "2018-01-26T05:30:00", "BV": 1.40618329}, {"O": 0.0696673, "H": 0.06990952, "L": 0.06957454, "C": 0.06990952, "V": 15.5162858, "T": "2018-01-26T05:35:00", "BV": 1.0815375}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06955844, "C": 0.06955844, "V": 20.30755628, "T": "2018-01-26T05:40:00", "BV": 1.41321234}, {"O": 0.06955844, "H": 0.06955844, "L": 0.06953924, "C": 0.06955844, "V": 34.55496673, "T": "2018-01-26T05:45:00", "BV": 2.40357384}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06943244, "C": 0.06958936, "V": 18.96656529, "T": "2018-01-26T05:50:00", "BV": 1.32028922}, {"O": 0.06990952, "H": 0.06990952, "L": 0.0694325, "C": 0.06952861, "V": 2.96295173, "T": "2018-01-26T05:55:00", "BV": 0.20602211}, {"O": 0.06990951, "H": 0.06990952, "L": 0.0699095, "C": 0.0699095, "V": 11.40414072, "T": "2018-01-26T06:00:00", "BV": 0.79725772}, {"O": 0.0699095, "H": 0.0699095, "L": 0.06943279, "C": 0.0699095, "V": 9.59128208, "T": "2018-01-26T06:05:00", "BV": 0.6704}, {"O": 0.06990948, "H": 0.06990948, "L": 0.06943244, "C": 0.06943244, "V": 3.4948776, "T": "2018-01-26T06:10:00", "BV": 0.24279443}, {"O": 0.06990949, "H": 0.06990952, "L": 0.06942625, "C": 0.06943248, "V": 0.4489178, "T": "2018-01-26T06:15:00", "BV": 0.03130567}, {"O": 0.06989082, "H": 0.06990952, "L": 0.06989082, "C": 0.06989702, "V": 3.93409282, "T": "2018-01-26T06:20:00", "BV": 0.27498249}, {"O": 0.06989701, "H": 0.06989701, "L": 0.06986784, "C": 0.06986784, "V": 2.40000988, "T": "2018-01-26T06:25:00", "BV": 0.16769667}, {"O": 0.06989221, "H": 0.06989221, "L": 0.06967, "C": 0.06967, "V": 0.39552358, "T": "2018-01-26T06:30:00", "BV": 0.02758791}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.48212272, "T": "2018-01-26T06:35:00", "BV": 0.03358948}, {"O": 0.06967, "H": 0.06967, "L": 0.06946832, "C": 0.06946832, "V": 1.0363102, "T": "2018-01-26T06:40:00", "BV": 0.07215453}, {"O": 0.06946832, "H": 0.069669, "L": 0.06946832, "C": 0.069669, "V": 4.16167944, "T": "2018-01-26T06:45:00", "BV": 0.2893544}, {"O": 0.069669, "H": 0.069669, "L": 0.06942625, "C": 0.069669, "V": 4.52445603, "T": "2018-01-26T06:50:00", "BV": 0.31516574}, {"O": 0.06943249, "H": 0.06943249, "L": 0.06943248, "C": 0.06943249, "V": 2.23190643, "T": "2018-01-26T06:55:00", "BV": 0.15496677}, {"O": 0.069669, "H": 0.069669, "L": 0.06943249, "C": 0.069669, "V": 6.01779383, "T": "2018-01-26T07:00:00", "BV": 0.41924983}, {"O": 0.06966896, "H": 0.069669, "L": 0.06943249, "C": 0.069669, "V": 1.52907148, "T": "2018-01-26T07:05:00", "BV": 0.10651024}, {"O": 0.069669, "H": 0.069669, "L": 0.0694325, "C": 0.06945, "V": 1.66312194, "T": "2018-01-26T07:10:00", "BV": 0.11561093}, {"O": 0.069669, "H": 0.069669, "L": 0.06925075, "C": 0.06925075, "V": 8.9970999, "T": "2018-01-26T07:15:00", "BV": 0.62400759}, {"O": 0.06956, "H": 0.06966899, "L": 0.06911279, "C": 0.06966008, "V": 14.42431286, "T": "2018-01-26T07:20:00", "BV": 0.99866306}, {"O": 0.06961787, "H": 0.06966899, "L": 0.06961787, "C": 0.06966899, "V": 4.07681623, "T": "2018-01-26T07:25:00", "BV": 0.28397798}, {"O": 0.06965642, "H": 0.06965642, "L": 0.06920045, "C": 0.06920045, "V": 11.29092357, "T": "2018-01-26T07:30:00", "BV": 0.78137836}, {"O": 0.06920045, "H": 0.06965226, "L": 0.06920001, "C": 0.06937596, "V": 16.61986066, "T": "2018-01-26T07:35:00", "BV": 1.15703758}, {"O": 0.06920044, "H": 0.069669, "L": 0.06920001, "C": 0.069669, "V": 59.30699953, "T": "2018-01-26T07:40:00", "BV": 4.12900874}, {"O": 0.069669, "H": 0.069669, "L": 0.06923435, "C": 0.06957507, "V": 3.61019387, "T": "2018-01-26T07:45:00", "BV": 0.25075483}, {"O": 0.06938177, "H": 0.069669, "L": 0.06938177, "C": 0.069669, "V": 15.4366291, "T": "2018-01-26T07:50:00", "BV": 1.07522229}, {"O": 0.06984907, "H": 0.07, "L": 0.06979734, "C": 0.07, "V": 4.16334995, "T": "2018-01-26T07:55:00", "BV": 0.29088393}, {"O": 0.07, "H": 0.07036873, "L": 0.06985362, "C": 0.07019003, "V": 22.28084367, "T": "2018-01-26T08:00:00", "BV": 1.56197727}, {"O": 0.07032062, "H": 0.0713, "L": 0.07028609, "C": 0.07101748, "V": 73.32937251, "T": "2018-01-26T08:05:00", "BV": 5.1905346}, {"O": 0.07085501, "H": 0.07133638, "L": 0.07061633, "C": 0.07062064, "V": 22.40121595, "T": "2018-01-26T08:10:00", "BV": 1.58518269}, {"O": 0.07067308, "H": 0.07139812, "L": 0.07031903, "C": 0.07049395, "V": 18.76922943, "T": "2018-01-26T08:15:00", "BV": 1.32499955}, {"O": 0.07103776, "H": 0.07192139, "L": 0.07032917, "C": 0.07192139, "V": 87.52393052, "T": "2018-01-26T08:20:00", "BV": 6.25820203}, {"O": 0.071542, "H": 0.07201388, "L": 0.07100712, "C": 0.0711512, "V": 89.70011929, "T": "2018-01-26T08:25:00", "BV": 6.44259081}, {"O": 0.0713874, "H": 0.07201388, "L": 0.07125907, "C": 0.07158991, "V": 8.95529501, "T": "2018-01-26T08:30:00", "BV": 0.64026012}, {"O": 0.07185249, "H": 0.07185249, "L": 0.07086602, "C": 0.07123357, "V": 14.52068622, "T": "2018-01-26T08:35:00", "BV": 1.03347822}, {"O": 0.07123357, "H": 0.07135899, "L": 0.07069004, "C": 0.07131159, "V": 15.34533916, "T": "2018-01-26T08:40:00", "BV": 1.09001769}, {"O": 0.07087201, "H": 0.07131159, "L": 0.07050002, "C": 0.07129524, "V": 21.85739264, "T": "2018-01-26T08:45:00", "BV": 1.55211448}, {"O": 0.07128142, "H": 0.07131158, "L": 0.07069, "C": 0.07125652, "V": 9.55235747, "T": "2018-01-26T08:50:00", "BV": 0.67915487}, {"O": 0.07073633, "H": 0.07128474, "L": 0.07072671, "C": 0.07072671, "V": 2.81085329, "T": "2018-01-26T08:55:00", "BV": 0.19927145}, {"O": 0.07058001, "H": 0.071222, "L": 0.07058001, "C": 0.07122199, "V": 7.57693742, "T": "2018-01-26T09:00:00", "BV": 0.53814003}, {"O": 0.07122199, "H": 0.07164616, "L": 0.07077362, "C": 0.07146998, "V": 22.07558422, "T": "2018-01-26T09:05:00", "BV": 1.57670905}, {"O": 0.0711, "H": 0.07156833, "L": 0.07108251, "C": 0.07108251, "V": 4.102068, "T": "2018-01-26T09:10:00", "BV": 0.29263157}, {"O": 0.0710825, "H": 0.07149783, "L": 0.0710825, "C": 0.07135874, "V": 2.44120273, "T": "2018-01-26T09:15:00", "BV": 0.1742326}, {"O": 0.07135874, "H": 0.0716191, "L": 0.07114652, "C": 0.07156833, "V": 10.99314492, "T": "2018-01-26T09:20:00", "BV": 0.78609057}, {"O": 0.07156831, "H": 0.07156833, "L": 0.07111234, "C": 0.07111234, "V": 9.14204042, "T": "2018-01-26T09:25:00", "BV": 0.65326535}, {"O": 0.07152053, "H": 0.07156833, "L": 0.07111342, "C": 0.0715, "V": 27.61850415, "T": "2018-01-26T09:30:00", "BV": 1.9672945}, {"O": 0.0715, "H": 0.07201384, "L": 0.0715, "C": 0.07189222, "V": 30.00959272, "T": "2018-01-26T09:35:00", "BV": 2.15675356}, {"O": 0.07189222, "H": 0.07189222, "L": 0.07119785, "C": 0.07173961, "V": 24.97374456, "T": "2018-01-26T09:40:00", "BV": 1.7865224}, {"O": 0.07172411, "H": 0.07192858, "L": 0.07126928, "C": 0.07126928, "V": 35.67869722, "T": "2018-01-26T09:45:00", "BV": 2.55572215}, {"O": 0.07140359, "H": 0.07158256, "L": 0.07096492, "C": 0.0710253, "V": 12.57242968, "T": "2018-01-26T09:50:00", "BV": 0.89439134}, {"O": 0.07096492, "H": 0.07133871, "L": 0.07089403, "C": 0.07131363, "V": 10.09820823, "T": "2018-01-26T09:55:00", "BV": 0.71623585}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07092471, "C": 0.07131363, "V": 10.62391215, "T": "2018-01-26T10:00:00", "BV": 0.75734213}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07095028, "C": 0.07131363, "V": 5.23123976, "T": "2018-01-26T10:05:00", "BV": 0.37157085}, {"O": 0.07095813, "H": 0.07131363, "L": 0.07095813, "C": 0.07131363, "V": 9.56344438, "T": "2018-01-26T10:10:00", "BV": 0.68064113}, {"O": 0.07131363, "H": 0.07158256, "L": 0.07101352, "C": 0.0713, "V": 22.36158693, "T": "2018-01-26T10:15:00", "BV": 1.5956575}, {"O": 0.07158254, "H": 0.07158254, "L": 0.0713, "C": 0.07156926, "V": 2.2047658, "T": "2018-01-26T10:20:00", "BV": 0.1572507}, {"O": 0.0713, "H": 0.07158256, "L": 0.0710431, "C": 0.07116063, "V": 8.27503561, "T": "2018-01-26T10:25:00", "BV": 0.59016554}, {"O": 0.07116495, "H": 0.07158256, "L": 0.07116495, "C": 0.0712, "V": 6.95880563, "T": "2018-01-26T10:30:00", "BV": 0.49713824}, {"O": 0.0712, "H": 0.07146481, "L": 0.0712, "C": 0.07120002, "V": 3.56997379, "T": "2018-01-26T10:35:00", "BV": 0.25446247}, {"O": 0.07139146, "H": 0.07139146, "L": 0.07115544, "C": 0.07115544, "V": 11.18960415, "T": "2018-01-26T10:40:00", "BV": 0.79674793}, {"O": 0.07115544, "H": 0.0712, "L": 0.0709425, "C": 0.07095037, "V": 4.51156819, "T": "2018-01-26T10:45:00", "BV": 0.32018124}, {"O": 0.0712, "H": 0.07140909, "L": 0.0709425, "C": 0.0709425, "V": 1.68636143, "T": "2018-01-26T10:50:00", "BV": 0.1197312}, {"O": 0.0712, "H": 0.07137219, "L": 0.07082402, "C": 0.07090776, "V": 13.79102122, "T": "2018-01-26T10:55:00", "BV": 0.98081364}, {"O": 0.070937, "H": 0.07137217, "L": 0.07088906, "C": 0.0710731, "V": 12.72145752, "T": "2018-01-26T11:00:00", "BV": 0.90382205}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0708045, "C": 0.0710731, "V": 2.83967702, "T": "2018-01-26T11:05:00", "BV": 0.20171822}, {"O": 0.0710731, "H": 0.07137218, "L": 0.07079814, "C": 0.07083128, "V": 3.58629201, "T": "2018-01-26T11:10:00", "BV": 0.25455811}, {"O": 0.07103128, "H": 0.07137219, "L": 0.07103128, "C": 0.07103128, "V": 5.03026134, "T": "2018-01-26T11:15:00", "BV": 0.35756955}, {"O": 0.07137219, "H": 0.07137219, "L": 0.07088468, "C": 0.07088468, "V": 12.25541934, "T": "2018-01-26T11:20:00", "BV": 0.87049591}, {"O": 0.07088468, "H": 0.07127884, "L": 0.07081975, "C": 0.07086968, "V": 1.4242317, "T": "2018-01-26T11:25:00", "BV": 0.1010753}, {"O": 0.07086459, "H": 0.07131967, "L": 0.070767, "C": 0.07131967, "V": 2.27696682, "T": "2018-01-26T11:30:00", "BV": 0.16151856}, {"O": 0.07083304, "H": 0.07131967, "L": 0.070767, "C": 0.07077092, "V": 0.45146048, "T": "2018-01-26T11:35:00", "BV": 0.03203231}, {"O": 0.0708287, "H": 0.07125922, "L": 0.0708287, "C": 0.07123987, "V": 1.59442537, "T": "2018-01-26T11:40:00", "BV": 0.11318633}, {"O": 0.07123987, "H": 0.07123987, "L": 0.071, "C": 0.0712, "V": 14.81084723, "T": "2018-01-26T11:45:00", "BV": 1.05469841}, {"O": 0.0712, "H": 0.0712, "L": 0.07105752, "C": 0.07105752, "V": 18.98462838, "T": "2018-01-26T11:50:00", "BV": 1.35168458}, {"O": 0.0712, "H": 0.0712, "L": 0.07089294, "C": 0.0712, "V": 2.87607793, "T": "2018-01-26T11:55:00", "BV": 0.20406429}, {"O": 0.07109999, "H": 0.07137219, "L": 0.07109999, "C": 0.0712, "V": 3.87683189, "T": "2018-01-26T12:00:00", "BV": 0.27627309}, {"O": 0.07086856, "H": 0.07126512, "L": 0.07085745, "C": 0.07126512, "V": 0.15731399, "T": "2018-01-26T12:05:00", "BV": 0.01115909}, {"O": 0.07104719, "H": 0.07126512, "L": 0.07104719, "C": 0.07126512, "V": 0.04453585, "T": "2018-01-26T12:10:00", "BV": 0.0031677}, {"O": 0.07126512, "H": 0.07137133, "L": 0.07083015, "C": 0.07110665, "V": 1.90610153, "T": "2018-01-26T12:15:00", "BV": 0.13578969}, {"O": 0.07110665, "H": 0.0713189, "L": 0.07110665, "C": 0.07130334, "V": 7.48195063, "T": "2018-01-26T12:20:00", "BV": 0.53206347}, {"O": 0.07130209, "H": 0.07130209, "L": 0.07087451, "C": 0.07087885, "V": 20.21991772, "T": "2018-01-26T12:25:00", "BV": 1.44034281}, {"O": 0.07126924, "H": 0.0713189, "L": 0.07087824, "C": 0.07088502, "V": 19.06410999, "T": "2018-01-26T12:30:00", "BV": 1.3516563}, {"O": 0.07086518, "H": 0.07132266, "L": 0.07081867, "C": 0.07132266, "V": 17.28335272, "T": "2018-01-26T12:35:00", "BV": 1.22625606}, {"O": 0.07132266, "H": 0.07132266, "L": 0.071, "C": 0.07128397, "V": 2.7324067, "T": "2018-01-26T12:40:00", "BV": 0.19445665}, {"O": 0.07128397, "H": 0.07132738, "L": 0.07082462, "C": 0.07082462, "V": 8.6365105, "T": "2018-01-26T12:45:00", "BV": 0.6131374}, {"O": 0.07082462, "H": 0.07164169, "L": 0.07082462, "C": 0.07083051, "V": 14.07020927, "T": "2018-01-26T12:50:00", "BV": 1.00160583}, {"O": 0.07082462, "H": 0.07122335, "L": 0.0708179, "C": 0.07122334, "V": 7.13000348, "T": "2018-01-26T12:55:00", "BV": 0.5053488}, {"O": 0.07102061, "H": 0.07122323, "L": 0.07081804, "C": 0.07081804, "V": 1.91275987, "T": "2018-01-26T13:00:00", "BV": 0.135902}, {"O": 0.0708179, "H": 0.07122323, "L": 0.07079225, "C": 0.07121745, "V": 13.87576013, "T": "2018-01-26T13:05:00", "BV": 0.98286071}, {"O": 0.07121744, "H": 0.07122323, "L": 0.07080706, "C": 0.07081874, "V": 8.81307464, "T": "2018-01-26T13:10:00", "BV": 0.62471509}, {"O": 0.07122323, "H": 0.07127545, "L": 0.07080706, "C": 0.07080707, "V": 18.36009669, "T": "2018-01-26T13:15:00", "BV": 1.30143399}, {"O": 0.07080707, "H": 0.0712704, "L": 0.07080707, "C": 0.0712704, "V": 7.95581513, "T": "2018-01-26T13:20:00", "BV": 0.56510873}, {"O": 0.07127039, "H": 0.0712704, "L": 0.07082646, "C": 0.0712704, "V": 9.73141613, "T": "2018-01-26T13:25:00", "BV": 0.69132306}, {"O": 0.0712704, "H": 0.0712704, "L": 0.07082403, "C": 0.07125992, "V": 8.73327336, "T": "2018-01-26T13:30:00", "BV": 0.61929754}, {"O": 0.07089368, "H": 0.07125992, "L": 0.07089368, "C": 0.07107228, "V": 6.28707112, "T": "2018-01-26T13:35:00", "BV": 0.4458215}, {"O": 0.07107228, "H": 0.0713497, "L": 0.07082172, "C": 0.0708555, "V": 23.43466141, "T": "2018-01-26T13:40:00", "BV": 1.66456878}, {"O": 0.0708555, "H": 0.07126177, "L": 0.0708555, "C": 0.07122605, "V": 10.75780717, "T": "2018-01-26T13:45:00", "BV": 0.76654841}, {"O": 0.07122603, "H": 0.07122605, "L": 0.07091991, "C": 0.07091991, "V": 10.75670842, "T": "2018-01-26T13:50:00", "BV": 0.76544752}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07100002, "C": 0.07100002, "V": 1.09909213, "T": "2018-01-26T13:55:00", "BV": 0.07826927}, {"O": 0.07122605, "H": 0.07138741, "L": 0.07100002, "C": 0.0712222, "V": 1.6450157, "T": "2018-01-26T14:00:00", "BV": 0.11715112}, {"O": 0.0713, "H": 0.0714318, "L": 0.07089999, "C": 0.07097683, "V": 12.99871958, "T": "2018-01-26T14:05:00", "BV": 0.92299985}, {"O": 0.07097683, "H": 0.07135045, "L": 0.07083, "C": 0.07091929, "V": 8.18863035, "T": "2018-01-26T14:10:00", "BV": 0.58028005}, {"O": 0.07115044, "H": 0.07115044, "L": 0.07115039, "C": 0.07115039, "V": 0.21747579, "T": "2018-01-26T14:15:00", "BV": 0.01547344}, {"O": 0.07115039, "H": 0.07115044, "L": 0.07091372, "C": 0.07094608, "V": 2.35417437, "T": "2018-01-26T14:20:00", "BV": 0.16739446}, {"O": 0.07115044, "H": 0.07139076, "L": 0.07095113, "C": 0.0713827, "V": 1.66003763, "T": "2018-01-26T14:25:00", "BV": 0.11848649}, {"O": 0.07138265, "H": 0.07138265, "L": 0.0708504, "C": 0.0708504, "V": 13.4256791, "T": "2018-01-26T14:30:00", "BV": 0.95262797}, {"O": 0.07086432, "H": 0.07119999, "L": 0.07076701, "C": 0.0711, "V": 9.37289301, "T": "2018-01-26T14:35:00", "BV": 0.66610381}, {"O": 0.07093545, "H": 0.0712, "L": 0.07093545, "C": 0.07119999, "V": 4.65837558, "T": "2018-01-26T14:40:00", "BV": 0.33150854}, {"O": 0.07119999, "H": 0.0712, "L": 0.07085796, "C": 0.07096789, "V": 16.79732302, "T": "2018-01-26T14:45:00", "BV": 1.19209243}, {"O": 0.0712, "H": 0.0712, "L": 0.07091304, "C": 0.0712, "V": 3.10891793, "T": "2018-01-26T14:50:00", "BV": 0.22126519}, {"O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.0712, "V": 1.05027977, "T": "2018-01-26T14:55:00", "BV": 0.07476823}, {"O": 0.07119999, "H": 0.07142098, "L": 0.0708504, "C": 0.07095621, "V": 41.13963765, "T": "2018-01-26T15:00:00", "BV": 2.92660596}, {"O": 0.0709065, "H": 0.0714081, "L": 0.0709, "C": 0.0710662, "V": 2.35807436, "T": "2018-01-26T15:05:00", "BV": 0.16743482}, {"O": 0.07134, "H": 0.07134, "L": 0.070767, "C": 0.07079968, "V": 35.61822395, "T": "2018-01-26T15:10:00", "BV": 2.52388124}, {"O": 0.0710662, "H": 0.07121832, "L": 0.070867, "C": 0.07104416, "V": 1.614305, "T": "2018-01-26T15:15:00", "BV": 0.11485514}, {"O": 0.0712183, "H": 0.0712183, "L": 0.07104414, "C": 0.07104416, "V": 1.17213297, "T": "2018-01-26T15:20:00", "BV": 0.08327786}, {"O": 0.07091962, "H": 0.07133409, "L": 0.070867, "C": 0.07133406, "V": 11.28887842, "T": "2018-01-26T15:25:00", "BV": 0.80166708}, {"O": 0.07105712, "H": 0.07133393, "L": 0.070867, "C": 0.0709112, "V": 3.95595429, "T": "2018-01-26T15:30:00", "BV": 0.28122681}, {"O": 0.07095904, "H": 0.07133378, "L": 0.07086702, "C": 0.07133378, "V": 3.14344829, "T": "2018-01-26T15:35:00", "BV": 0.22306343}, {"O": 0.07118875, "H": 0.07133412, "L": 0.07086702, "C": 0.07094815, "V": 4.19148825, "T": "2018-01-26T15:40:00", "BV": 0.29888583}, {"O": 0.071312, "H": 0.071312, "L": 0.07094815, "C": 0.071299, "V": 18.95718388, "T": "2018-01-26T15:45:00", "BV": 1.34537629}, {"O": 0.071299, "H": 0.071312, "L": 0.07092651, "C": 0.07092651, "V": 0.89479128, "T": "2018-01-26T15:50:00", "BV": 0.06380517}, {"O": 0.071312, "H": 0.071312, "L": 0.07093343, "C": 0.071312, "V": 7.64997017, "T": "2018-01-26T15:55:00", "BV": 0.54422791}, {"O": 0.071067, "H": 0.071067, "L": 0.070767, "C": 0.07087763, "V": 15.96686213, "T": "2018-01-26T16:00:00", "BV": 1.13168207}, {"O": 0.07087763, "H": 0.07133412, "L": 0.07076702, "C": 0.07097898, "V": 25.92442019, "T": "2018-01-26T16:05:00", "BV": 1.84339145}, {"O": 0.0708925, "H": 0.07131728, "L": 0.07082656, "C": 0.07082659, "V": 3.82301272, "T": "2018-01-26T16:10:00", "BV": 0.2709781}, {"O": 0.0708266, "H": 0.07133371, "L": 0.07082658, "C": 0.0708266, "V": 4.44808405, "T": "2018-01-26T16:15:00", "BV": 0.31537096}, {"O": 0.07119999, "H": 0.0712, "L": 0.07082658, "C": 0.07119858, "V": 15.05910983, "T": "2018-01-26T16:20:00", "BV": 1.06776721}, {"O": 0.0712, "H": 0.07139999, "L": 0.07092228, "C": 0.07119999, "V": 6.67198327, "T": "2018-01-26T16:25:00", "BV": 0.47536312}, {"O": 0.07119999, "H": 0.07133629, "L": 0.071, "C": 0.071, "V": 6.90507742, "T": "2018-01-26T16:30:00", "BV": 0.49183774}, {"O": 0.071, "H": 0.07129923, "L": 0.07092228, "C": 0.07092229, "V": 8.15163611, "T": "2018-01-26T16:35:00", "BV": 0.57966657}, {"O": 0.07092229, "H": 0.07130538, "L": 0.07082658, "C": 0.07082658, "V": 9.32710743, "T": "2018-01-26T16:40:00", "BV": 0.66203643}, {"O": 0.07082658, "H": 0.07124451, "L": 0.07082657, "C": 0.07082658, "V": 2.81554151, "T": "2018-01-26T16:45:00", "BV": 0.19961171}, {"O": 0.07082659, "H": 0.07088826, "L": 0.07081734, "C": 0.07088826, "V": 17.27615321, "T": "2018-01-26T16:50:00", "BV": 1.22361335}, {"O": 0.0708883, "H": 0.0712473, "L": 0.07082658, "C": 0.07124729, "V": 5.25710934, "T": "2018-01-26T16:55:00", "BV": 0.37403628}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07124722, "C": 0.07124725, "V": 7.07947009, "T": "2018-01-26T17:00:00", "BV": 0.50439267}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07085282, "C": 0.07085282, "V": 0.47033275, "T": "2018-01-26T17:05:00", "BV": 0.03347276}, {"O": 0.07124724, "H": 0.07124725, "L": 0.07085282, "C": 0.07124725, "V": 1.55651338, "T": "2018-01-26T17:10:00", "BV": 0.11089179}, {"O": 0.07082658, "H": 0.071247, "L": 0.07075583, "C": 0.071247, "V": 8.00000191, "T": "2018-01-26T17:15:00", "BV": 0.56676791}, {"O": 0.07124699, "H": 0.071247, "L": 0.07122628, "C": 0.07122628, "V": 1.80215314, "T": "2018-01-26T17:20:00", "BV": 0.12836409}, {"O": 0.07122628, "H": 0.07123236, "L": 0.0707078, "C": 0.07123236, "V": 8.97919676, "T": "2018-01-26T17:25:00", "BV": 0.63627674}, {"O": 0.07122628, "H": 0.07124, "L": 0.0708532, "C": 0.07121665, "V": 0.12992039, "T": "2018-01-26T17:30:00", "BV": 0.0092494}, {"O": 0.07124, "H": 0.07124, "L": 0.07069976, "C": 0.07069976, "V": 0.77036264, "T": "2018-01-26T17:35:00", "BV": 0.05460191}, {"O": 0.07069976, "H": 0.07076845, "L": 0.07051, "C": 0.07069976, "V": 7.31087558, "T": "2018-01-26T17:40:00", "BV": 0.51614821}, {"O": 0.07099998, "H": 0.07099998, "L": 0.07051, "C": 0.070907, "V": 2.28057665, "T": "2018-01-26T17:45:00", "BV": 0.16130485}, {"O": 0.0705154, "H": 0.07094312, "L": 0.07051, "C": 0.07051, "V": 2.74135725, "T": "2018-01-26T17:50:00", "BV": 0.19341413}, {"O": 0.07051, "H": 0.0709635, "L": 0.07051, "C": 0.07051, "V": 1.59759021, "T": "2018-01-26T17:55:00", "BV": 0.11275439}, {"O": 0.07051, "H": 0.07095217, "L": 0.07051, "C": 0.07053773, "V": 5.48310363, "T": "2018-01-26T18:00:00", "BV": 0.38676906}, {"O": 0.07093888, "H": 0.07093889, "L": 0.07093888, "C": 0.07093888, "V": 1.79764631, "T": "2018-01-26T18:05:00", "BV": 0.12752299}, {"O": 0.07057805, "H": 0.07099999, "L": 0.07057805, "C": 0.07057805, "V": 6.90785081, "T": "2018-01-26T18:10:00", "BV": 0.48941275}, {"O": 0.0709389, "H": 0.07099995, "L": 0.0705456, "C": 0.0705456, "V": 2.89773773, "T": "2018-01-26T18:15:00", "BV": 0.20492919}, {"O": 0.07093883, "H": 0.07093884, "L": 0.07055119, "C": 0.070575, "V": 1.67524263, "T": "2018-01-26T18:20:00", "BV": 0.11851314}, {"O": 0.070575, "H": 0.0706, "L": 0.07054562, "C": 0.07057018, "V": 18.88816918, "T": "2018-01-26T18:25:00", "BV": 1.33334831}, {"O": 0.0706, "H": 0.0706, "L": 0.07057018, "C": 0.07058042, "V": 38.55065057, "T": "2018-01-26T18:30:00", "BV": 2.72149209}, {"O": 0.07058042, "H": 0.0706, "L": 0.07026784, "C": 0.0706, "V": 93.89142246, "T": "2018-01-26T18:35:00", "BV": 6.62094228}, {"O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 7.76758447, "T": "2018-01-26T18:40:00", "BV": 0.54838164}, {"O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 1.99458451, "T": "2018-01-26T18:45:00", "BV": 0.14081271}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 5.46402797, "T": "2018-01-26T18:50:00", "BV": 0.38576022}, {"O": 0.0706, "H": 0.0706, "L": 0.070595, "C": 0.070595, "V": 6.1317254, "T": "2018-01-26T18:55:00", "BV": 0.43288825}, {"O": 0.070595, "H": 0.0706, "L": 0.07017639, "C": 0.07040145, "V": 15.29961003, "T": "2018-01-26T19:00:00", "BV": 1.07837944}, {"O": 0.07040145, "H": 0.07043431, "L": 0.07, "C": 0.07, "V": 1.96646636, "T": "2018-01-26T19:05:00", "BV": 0.13835369}, {"O": 0.07036935, "H": 0.07036935, "L": 0.07, "C": 0.0703194, "V": 2.43565862, "T": "2018-01-26T19:10:00", "BV": 0.17079219}, {"O": 0.07033827, "H": 0.07033827, "L": 0.07031935, "C": 0.07033825, "V": 0.44418351, "T": "2018-01-26T19:15:00", "BV": 0.03123941}, {"O": 0.07033824, "H": 0.07033824, "L": 0.07014533, "C": 0.07033821, "V": 0.19162295, "T": "2018-01-26T19:20:00", "BV": 0.01347238}, {"O": 0.07032137, "H": 0.07032137, "L": 0.07030407, "C": 0.07030407, "V": 0.73748926, "T": "2018-01-26T19:25:00", "BV": 0.05185154}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07, "C": 0.07, "V": 0.61274944, "T": "2018-01-26T19:30:00", "BV": 0.0428924}, {"O": 0.07, "H": 0.07030402, "L": 0.06997126, "C": 0.07030402, "V": 4.44310467, "T": "2018-01-26T19:35:00", "BV": 0.31157736}, {"O": 0.07030402, "H": 0.07045866, "L": 0.07003016, "C": 0.07045866, "V": 0.80958677, "T": "2018-01-26T19:40:00", "BV": 0.05697827}, {"O": 0.07045866, "H": 0.07052003, "L": 0.07030402, "C": 0.07049408, "V": 1.15673783, "T": "2018-01-26T19:45:00", "BV": 0.08153468}, {"O": 0.0704961, "H": 0.0704961, "L": 0.07004264, "C": 0.07004264, "V": 13.13221828, "T": "2018-01-26T19:50:00", "BV": 0.92325597}, {"O": 0.07003406, "H": 0.07030402, "L": 0.07003406, "C": 0.07030402, "V": 0.36128996, "T": "2018-01-26T19:55:00", "BV": 0.02538626}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009656, "V": 2.08170483, "T": "2018-01-26T20:00:00", "BV": 0.14592017}, {"O": 0.07009656, "H": 0.07030303, "L": 0.07009655, "C": 0.07030303, "V": 2.30967718, "T": "2018-01-26T20:05:00", "BV": 0.16190473}, {"O": 0.07030303, "H": 0.07030402, "L": 0.070099, "C": 0.07030402, "V": 10.38395104, "T": "2018-01-26T20:10:00", "BV": 0.72973284}, {"O": 0.07009901, "H": 0.07030402, "L": 0.07009901, "C": 0.0702016, "V": 1.27052206, "T": "2018-01-26T20:15:00", "BV": 0.08919105}, {"O": 0.07030402, "H": 0.07030402, "L": 0.0702016, "C": 0.07030402, "V": 4.57372026, "T": "2018-01-26T20:20:00", "BV": 0.32154187}, {"O": 0.0704529, "H": 0.0704529, "L": 0.06997124, "C": 0.06997571, "V": 3.18392019, "T": "2018-01-26T20:25:00", "BV": 0.22353933}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06995251, "C": 0.06995251, "V": 1.11822544, "T": "2018-01-26T20:30:00", "BV": 0.07824619}, {"O": 0.06997571, "H": 0.07043412, "L": 0.0699757, "C": 0.06997571, "V": 4.54527275, "T": "2018-01-26T20:35:00", "BV": 0.31851706}, {"O": 0.0704437, "H": 0.0704437, "L": 0.0699757, "C": 0.0703807, "V": 5.0170065, "T": "2018-01-26T20:40:00", "BV": 0.35237168}, {"O": 0.07037088, "H": 0.07037088, "L": 0.06998, "C": 0.07033909, "V": 3.65163037, "T": "2018-01-26T20:45:00", "BV": 0.25577432}, {"O": 0.06998, "H": 0.07033909, "L": 0.06998, "C": 0.07033909, "V": 6.19677425, "T": "2018-01-26T20:50:00", "BV": 0.43365881}, {"O": 0.07033908, "H": 0.07033908, "L": 0.070248, "C": 0.07033905, "V": 0.15713971, "T": "2018-01-26T20:55:00", "BV": 0.011041}, {"O": 0.07033905, "H": 0.07033906, "L": 0.06998, "C": 0.07033903, "V": 0.56734205, "T": "2018-01-26T21:00:00", "BV": 0.0398225}, {"O": 0.07033903, "H": 0.07033909, "L": 0.06998662, "C": 0.06999666, "V": 2.45384934, "T": "2018-01-26T21:05:00", "BV": 0.17231125}, {"O": 0.07033906, "H": 0.07044252, "L": 0.06998, "C": 0.07044251, "V": 5.84154579, "T": "2018-01-26T21:10:00", "BV": 0.41100797}, {"O": 0.07044251, "H": 0.07058198, "L": 0.06998001, "C": 0.07056709, "V": 6.09346933, "T": "2018-01-26T21:15:00", "BV": 0.42967205}, {"O": 0.07056709, "H": 0.0706, "L": 0.07024699, "C": 0.0706, "V": 8.236521, "T": "2018-01-26T21:20:00", "BV": 0.58033708}, {"O": 0.0706, "H": 0.0706, "L": 0.07034785, "C": 0.07059999, "V": 7.69310088, "T": "2018-01-26T21:25:00", "BV": 0.543095}, {"O": 0.07057999, "H": 0.07058, "L": 0.07039234, "C": 0.07058, "V": 6.76833358, "T": "2018-01-26T21:30:00", "BV": 0.47765555}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 1.16320335, "T": "2018-01-26T21:35:00", "BV": 0.08209884}, {"O": 0.0706, "H": 0.0706, "L": 0.07058, "C": 0.07058, "V": 1.09643852, "T": "2018-01-26T21:40:00", "BV": 0.07740638}, {"O": 0.0706, "H": 0.0706, "L": 0.07057998, "C": 0.0706, "V": 14.63400944, "T": "2018-01-26T21:45:00", "BV": 1.03287436}, {"O": 0.0706, "H": 0.0706, "L": 0.07017827, "C": 0.07059981, "V": 2.19534656, "T": "2018-01-26T21:50:00", "BV": 0.15455727}, {"O": 0.07059981, "H": 0.0706, "L": 0.07011113, "C": 0.0706, "V": 5.77440937, "T": "2018-01-26T21:55:00", "BV": 0.40523218}, {"O": 0.0706, "H": 0.0706, "L": 0.07019748, "C": 0.07056784, "V": 2.7944925, "T": "2018-01-26T22:00:00", "BV": 0.19704753}, {"O": 0.0706, "H": 0.0706, "L": 0.07013809, "C": 0.07013809, "V": 1.30465618, "T": "2018-01-26T22:05:00", "BV": 0.09160465}, {"O": 0.07013809, "H": 0.0706, "L": 0.07013667, "C": 0.07013667, "V": 0.46682425, "T": "2018-01-26T22:10:00", "BV": 0.03289622}, {"O": 0.07045, "H": 0.0706, "L": 0.07013669, "C": 0.07058006, "V": 1.27845681, "T": "2018-01-26T22:15:00", "BV": 0.08978153}, {"O": 0.07057376, "H": 0.07057376, "L": 0.07013667, "C": 0.07013669, "V": 1.14448547, "T": "2018-01-26T22:20:00", "BV": 0.08031037}, {"O": 0.0706, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 3.35541894, "T": "2018-01-26T22:25:00", "BV": 0.23688128}, {"O": 0.07059998, "H": 0.0706, "L": 0.07056619, "C": 0.07056619, "V": 2.17262387, "T": "2018-01-26T22:30:00", "BV": 0.15337292}, {"O": 0.0705662, "H": 0.0706, "L": 0.0705662, "C": 0.0705862, "V": 0.43738269, "T": "2018-01-26T22:35:00", "BV": 0.03086917}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 1.54875863, "T": "2018-01-26T22:40:00", "BV": 0.10932096}, {"O": 0.0705683, "H": 0.0706, "L": 0.0705683, "C": 0.0706, "V": 3.04093715, "T": "2018-01-26T22:45:00", "BV": 0.21462019}, {"O": 0.0705683, "H": 0.07088, "L": 0.07042508, "C": 0.07042508, "V": 33.29220214, "T": "2018-01-26T22:50:00", "BV": 2.35596651}, {"O": 0.07042508, "H": 0.07083852, "L": 0.07029864, "C": 0.07032366, "V": 10.21287119, "T": "2018-01-26T22:55:00", "BV": 0.72150007}, {"O": 0.07031608, "H": 0.0706972, "L": 0.07028402, "C": 0.07032366, "V": 3.76124652, "T": "2018-01-26T23:00:00", "BV": 0.26452603}, {"O": 0.07032366, "H": 0.07069997, "L": 0.07032366, "C": 0.07069997, "V": 2.10049031, "T": "2018-01-26T23:05:00", "BV": 0.14772556}, {"O": 0.07032367, "H": 0.07069997, "L": 0.07032367, "C": 0.0703708, "V": 2.91619615, "T": "2018-01-26T23:10:00", "BV": 0.20527097}, {"O": 0.07069722, "H": 0.07069722, "L": 0.070349, "C": 0.07069716, "V": 2.75601717, "T": "2018-01-26T23:15:00", "BV": 0.19459176}, {"O": 0.07069716, "H": 0.07069716, "L": 0.07032367, "C": 0.07069712, "V": 1.39148137, "T": "2018-01-26T23:20:00", "BV": 0.09818799}, {"O": 0.07032367, "H": 0.07033611, "L": 0.07032367, "C": 0.07032369, "V": 1.12548014, "T": "2018-01-26T23:25:00", "BV": 0.07914884}, {"O": 0.07032368, "H": 0.07033611, "L": 0.07032366, "C": 0.07032367, "V": 12.15625552, "T": "2018-01-26T23:30:00", "BV": 0.85487408}, {"O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 70.4772075, "T": "2018-01-26T23:35:00", "BV": 4.95622805}, {"O": 0.07032366, "H": 0.07052366, "L": 0.0699, "C": 0.07026825, "V": 18.3622638, "T": "2018-01-26T23:40:00", "BV": 1.2894991}, {"O": 0.07026825, "H": 0.07038699, "L": 0.07010544, "C": 0.07038696, "V": 4.5704354, "T": "2018-01-26T23:45:00", "BV": 0.32128594}, {"O": 0.07036736, "H": 0.07038696, "L": 0.07010544, "C": 0.07010544, "V": 0.42878126, "T": "2018-01-26T23:50:00", "BV": 0.03015284}, {"O": 0.07038697, "H": 0.07038697, "L": 0.07010544, "C": 0.07010544, "V": 2.96144715, "T": "2018-01-26T23:55:00", "BV": 0.20793098}, {"O": 0.07010555, "H": 0.0705948, "L": 0.07010544, "C": 0.0705084, "V": 5.68779734, "T": "2018-01-27T00:00:00", "BV": 0.40083567}, {"O": 0.0705084, "H": 0.0705084, "L": 0.07010543, "C": 0.07010543, "V": 2.9534737, "T": "2018-01-27T00:05:00", "BV": 0.20729897}, {"O": 0.07010543, "H": 0.07043862, "L": 0.06993018, "C": 0.070399, "V": 8.10378989, "T": "2018-01-27T00:10:00", "BV": 0.56761492}, {"O": 0.069998, "H": 0.07067714, "L": 0.06995366, "C": 0.06995366, "V": 12.02384914, "T": "2018-01-27T00:15:00", "BV": 0.84721437}, {"O": 0.07052772, "H": 0.07062416, "L": 0.07008422, "C": 0.07054115, "V": 0.13494358, "T": "2018-01-27T00:25:00", "BV": 0.00950804}, {"O": 0.0706651, "H": 0.0706651, "L": 0.07012317, "C": 0.07038397, "V": 0.49009328, "T": "2018-01-27T00:30:00", "BV": 0.03444918}, {"O": 0.07036036, "H": 0.07038397, "L": 0.07014932, "C": 0.07014932, "V": 0.96255686, "T": "2018-01-27T00:35:00", "BV": 0.06762728}, {"O": 0.0702, "H": 0.07049999, "L": 0.0702, "C": 0.07049999, "V": 0.70474379, "T": "2018-01-27T00:40:00", "BV": 0.04953985}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07016692, "C": 0.07049999, "V": 3.77458349, "T": "2018-01-27T00:45:00", "BV": 0.26574565}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07003678, "C": 0.07049999, "V": 3.82, "T": "2018-01-27T00:50:00", "BV": 0.26792244}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.13439191, "T": "2018-01-27T00:55:00", "BV": 0.0094746}, {"O": 0.0703, "H": 0.07059999, "L": 0.0701602, "C": 0.0701602, "V": 10.08831034, "T": "2018-01-27T01:00:00", "BV": 0.70928452}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07027362, "C": 0.07027362, "V": 5.37183546, "T": "2018-01-27T01:05:00", "BV": 0.37866745}, {"O": 0.07049999, "H": 0.07049999, "L": 0.06999903, "C": 0.07049999, "V": 2.39052839, "T": "2018-01-27T01:10:00", "BV": 0.16832625}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 3.02803566, "T": "2018-01-27T01:15:00", "BV": 0.21347645}, {"O": 0.07045576, "H": 0.07045576, "L": 0.069999, "C": 0.069999, "V": 1.45315641, "T": "2018-01-27T01:20:00", "BV": 0.10184883}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07029765, "C": 0.07047999, "V": 0.23604747, "T": "2018-01-27T01:25:00", "BV": 0.01662559}, {"O": 0.07022743, "H": 0.07032, "L": 0.0699, "C": 0.07032, "V": 1.44730307, "T": "2018-01-27T01:30:00", "BV": 0.10144235}, {"O": 0.07031999, "H": 0.07049999, "L": 0.069672, "C": 0.06967209, "V": 16.69141862, "T": "2018-01-27T01:35:00", "BV": 1.1667923}, {"O": 0.06967217, "H": 0.07010087, "L": 0.069672, "C": 0.07006097, "V": 2.29559162, "T": "2018-01-27T01:40:00", "BV": 0.16060555}, {"O": 0.07005734, "H": 0.0700711, "L": 0.069672, "C": 0.07003425, "V": 4.18790884, "T": "2018-01-27T01:45:00", "BV": 0.29277953}, {"O": 0.07003425, "H": 0.07021, "L": 0.07003425, "C": 0.07021, "V": 5.76785834, "T": "2018-01-27T01:50:00", "BV": 0.40422731}, {"O": 0.07009006, "H": 0.07013663, "L": 0.07003425, "C": 0.07013663, "V": 5.25686759, "T": "2018-01-27T01:55:00", "BV": 0.36816692}, {"O": 0.07013662, "H": 0.07022, "L": 0.07003425, "C": 0.07020276, "V": 8.93810661, "T": "2018-01-27T02:00:00", "BV": 0.626346}, {"O": 0.07020276, "H": 0.07045, "L": 0.07003425, "C": 0.07003425, "V": 12.98064795, "T": "2018-01-27T02:05:00", "BV": 0.91116064}, {"O": 0.07020276, "H": 0.07042, "L": 0.07003425, "C": 0.07003425, "V": 14.16172368, "T": "2018-01-27T02:10:00", "BV": 0.99452315}, {"O": 0.07003425, "H": 0.07027384, "L": 0.0693, "C": 0.06935314, "V": 60.83475101, "T": "2018-01-27T02:15:00", "BV": 4.23641789}, {"O": 0.06961156, "H": 0.06961156, "L": 0.0693, "C": 0.0693, "V": 8.27910865, "T": "2018-01-27T02:20:00", "BV": 0.57533972}, {"O": 0.06942551, "H": 0.06956242, "L": 0.069, "C": 0.069, "V": 27.33233739, "T": "2018-01-27T02:25:00", "BV": 1.89101235}, {"O": 0.06900001, "H": 0.06946004, "L": 0.069, "C": 0.06900001, "V": 3.98021957, "T": "2018-01-27T02:30:00", "BV": 0.27498617}, {"O": 0.06900002, "H": 0.06930201, "L": 0.06895, "C": 0.06895001, "V": 5.4884967, "T": "2018-01-27T02:35:00", "BV": 0.37912952}, {"O": 0.0692025, "H": 0.06929431, "L": 0.06895, "C": 0.06929226, "V": 0.87569397, "T": "2018-01-27T02:40:00", "BV": 0.06050504}, {"O": 0.06927097, "H": 0.06927097, "L": 0.0689, "C": 0.0692676, "V": 9.69588007, "T": "2018-01-27T02:45:00", "BV": 0.66894627}, {"O": 0.06926271, "H": 0.06926271, "L": 0.0688, "C": 0.06922279, "V": 18.06140679, "T": "2018-01-27T02:50:00", "BV": 1.24594046}, {"O": 0.06923394, "H": 0.06923394, "L": 0.0688, "C": 0.06880008, "V": 14.44318616, "T": "2018-01-27T02:55:00", "BV": 0.99390102}, {"O": 0.06880008, "H": 0.06903891, "L": 0.0683, "C": 0.06832838, "V": 33.11399427, "T": "2018-01-27T03:00:00", "BV": 2.26989947}, {"O": 0.06865346, "H": 0.06869225, "L": 0.0683, "C": 0.06857989, "V": 39.34615986, "T": "2018-01-27T03:05:00", "BV": 2.6964482}, {"O": 0.06857583, "H": 0.0686317, "L": 0.06842785, "C": 0.06859928, "V": 2.92484165, "T": "2018-01-27T03:10:00", "BV": 0.20057938}, {"O": 0.06867858, "H": 0.06890577, "L": 0.0683, "C": 0.0683, "V": 14.36325457, "T": "2018-01-27T03:15:00", "BV": 0.98343907}, {"O": 0.0683, "H": 0.06872025, "L": 0.06825, "C": 0.06825, "V": 11.11048132, "T": "2018-01-27T03:20:00", "BV": 0.7588027}, {"O": 0.06823999, "H": 0.06829761, "L": 0.0681, "C": 0.06828116, "V": 35.30170918, "T": "2018-01-27T03:25:00", "BV": 2.40668791}, {"O": 0.06827868, "H": 0.06847998, "L": 0.068, "C": 0.06827821, "V": 53.34515657, "T": "2018-01-27T03:30:00", "BV": 3.63903536}, {"O": 0.06812227, "H": 0.06831392, "L": 0.068, "C": 0.068001, "V": 15.10775356, "T": "2018-01-27T03:35:00", "BV": 1.02806173}, {"O": 0.06833474, "H": 0.06834622, "L": 0.068001, "C": 0.06802, "V": 7.7650952, "T": "2018-01-27T03:40:00", "BV": 0.5300883}, {"O": 0.06832295, "H": 0.06850969, "L": 0.06831354, "C": 0.06834307, "V": 4.28712862, "T": "2018-01-27T03:45:00", "BV": 0.29297635}, {"O": 0.06834307, "H": 0.06838623, "L": 0.06802012, "C": 0.06816963, "V": 6.3008728, "T": "2018-01-27T03:50:00", "BV": 0.43063725}, {"O": 0.06816963, "H": 0.0683787, "L": 0.06798, "C": 0.06816963, "V": 102.41383936, "T": "2018-01-27T03:55:00", "BV": 6.96580269}, {"O": 0.06816963, "H": 0.06834396, "L": 0.06783422, "C": 0.06783422, "V": 30.2379983, "T": "2018-01-27T04:00:00", "BV": 2.05896162}, {"O": 0.06783422, "H": 0.06820204, "L": 0.06783421, "C": 0.06813117, "V": 9.03449312, "T": "2018-01-27T04:05:00", "BV": 0.61430393}, {"O": 0.06813114, "H": 0.06813114, "L": 0.0680968, "C": 0.0680968, "V": 2.75701272, "T": "2018-01-27T04:10:00", "BV": 0.18783639}, {"O": 0.06785875, "H": 0.06805518, "L": 0.06785875, "C": 0.06805518, "V": 0.74757505, "T": "2018-01-27T04:15:00", "BV": 0.05084964}, {"O": 0.06804442, "H": 0.06813324, "L": 0.06804442, "C": 0.06808341, "V": 22.8059512, "T": "2018-01-27T04:20:00", "BV": 1.5519058}, {"O": 0.06818654, "H": 0.06833111, "L": 0.06808342, "C": 0.06822809, "V": 3.27929046, "T": "2018-01-27T04:25:00", "BV": 0.22354512}, {"O": 0.06823313, "H": 0.06824062, "L": 0.0680824, "C": 0.06819217, "V": 1.21960868, "T": "2018-01-27T04:30:00", "BV": 0.08319668}, {"O": 0.06819217, "H": 0.06828206, "L": 0.06807005, "C": 0.06828206, "V": 3.44977754, "T": "2018-01-27T04:35:00", "BV": 0.23518936}, {"O": 0.06808242, "H": 0.06830954, "L": 0.06808242, "C": 0.06823452, "V": 5.31278233, "T": "2018-01-27T04:40:00", "BV": 0.36262113}, {"O": 0.06821842, "H": 0.0682368, "L": 0.06821842, "C": 0.06822084, "V": 4.25050123, "T": "2018-01-27T04:45:00", "BV": 0.28997294}, {"O": 0.06810954, "H": 0.06817627, "L": 0.06808242, "C": 0.06808242, "V": 6.7011693, "T": "2018-01-27T04:50:00", "BV": 0.45636592}, {"O": 0.06808241, "H": 0.06821506, "L": 0.06805, "C": 0.06821503, "V": 3.23368008, "T": "2018-01-27T04:55:00", "BV": 0.22041909}, {"O": 0.06821503, "H": 0.06834995, "L": 0.06805, "C": 0.06826163, "V": 0.09902898, "T": "2018-01-27T05:00:00", "BV": 0.00675353}, {"O": 0.06830999, "H": 0.06830999, "L": 0.06810954, "C": 0.06810954, "V": 5.37783604, "T": "2018-01-27T05:05:00", "BV": 0.36634714}, {"O": 0.06822585, "H": 0.06822585, "L": 0.0680502, "C": 0.06813088, "V": 0.21924679, "T": "2018-01-27T05:10:00", "BV": 0.01493101}, {"O": 0.06808499, "H": 0.06819907, "L": 0.06808499, "C": 0.06819594, "V": 7.83962049, "T": "2018-01-27T05:15:00", "BV": 0.53423276}, {"O": 0.06823312, "H": 0.06827167, "L": 0.06813088, "C": 0.06821992, "V": 13.18040552, "T": "2018-01-27T05:20:00", "BV": 0.89849462}, {"O": 0.06822926, "H": 0.068245, "L": 0.06813088, "C": 0.06813088, "V": 3.1984949, "T": "2018-01-27T05:25:00", "BV": 0.21813578}, {"O": 0.06825278, "H": 0.0683, "L": 0.068085, "C": 0.06823177, "V": 1.39962901, "T": "2018-01-27T05:30:00", "BV": 0.09538425}, {"O": 0.06842808, "H": 0.06842808, "L": 0.06808499, "C": 0.06834997, "V": 1.63032822, "T": "2018-01-27T05:35:00", "BV": 0.11128899}, {"O": 0.06834997, "H": 0.06834998, "L": 0.06808499, "C": 0.06808499, "V": 10.47360115, "T": "2018-01-27T05:40:00", "BV": 0.7145752}, {"O": 0.06813851, "H": 0.06833, "L": 0.06808499, "C": 0.06829256, "V": 7.49830242, "T": "2018-01-27T05:45:00", "BV": 0.51069608}, {"O": 0.06829256, "H": 0.06829256, "L": 0.06808499, "C": 0.06821352, "V": 4.31580128, "T": "2018-01-27T05:50:00", "BV": 0.29441053}, {"O": 0.06823465, "H": 0.06826603, "L": 0.0681, "C": 0.06823796, "V": 0.67740157, "T": "2018-01-27T05:55:00", "BV": 0.04622759}, {"O": 0.06823796, "H": 0.06823797, "L": 0.06808499, "C": 0.06823797, "V": 7.71244584, "T": "2018-01-27T06:00:00", "BV": 0.52603857}, {"O": 0.06823797, "H": 0.06824705, "L": 0.06808499, "C": 0.06824705, "V": 10.19357176, "T": "2018-01-27T06:05:00", "BV": 0.69556192}, {"O": 0.06808499, "H": 0.06820998, "L": 0.06808499, "C": 0.06808499, "V": 88.6666971, "T": "2018-01-27T06:10:00", "BV": 6.03717781}, {"O": 0.06808499, "H": 0.06814448, "L": 0.06805021, "C": 0.06807021, "V": 7.50001195, "T": "2018-01-27T06:15:00", "BV": 0.51055306}, {"O": 0.06807021, "H": 0.06816, "L": 0.06804442, "C": 0.06810583, "V": 30.93089999, "T": "2018-01-27T06:20:00", "BV": 2.10539465}, {"O": 0.06810583, "H": 0.06813545, "L": 0.06804442, "C": 0.06807449, "V": 3.58189725, "T": "2018-01-27T06:25:00", "BV": 0.2438693}, {"O": 0.06815318, "H": 0.06815318, "L": 0.06804445, "C": 0.06804445, "V": 18.11336453, "T": "2018-01-27T06:30:00", "BV": 1.23354476}, {"O": 0.06804445, "H": 0.0681434, "L": 0.068, "C": 0.068, "V": 19.28222245, "T": "2018-01-27T06:35:00", "BV": 1.31194922}, {"O": 0.06804442, "H": 0.06809084, "L": 0.06785, "C": 0.06808015, "V": 5.14009988, "T": "2018-01-27T06:40:00", "BV": 0.34923697}, {"O": 0.06808015, "H": 0.06817, "L": 0.06784986, "C": 0.06792, "V": 3.06771047, "T": "2018-01-27T06:45:00", "BV": 0.20870933}, {"O": 0.06792, "H": 0.06885543, "L": 0.06792, "C": 0.06817, "V": 116.63207834, "T": "2018-01-27T06:50:00", "BV": 7.98696284}, {"O": 0.06827799, "H": 0.06859803, "L": 0.06792, "C": 0.06792, "V": 2.86953492, "T": "2018-01-27T06:55:00", "BV": 0.19541366}, {"O": 0.06841999, "H": 0.06845999, "L": 0.06792032, "C": 0.06844, "V": 7.77609471, "T": "2018-01-27T07:00:00", "BV": 0.5320283}, {"O": 0.06842, "H": 0.06845996, "L": 0.06792002, "C": 0.06845996, "V": 2.28071997, "T": "2018-01-27T07:05:00", "BV": 0.15560503}, {"O": 0.06845996, "H": 0.06847999, "L": 0.06824, "C": 0.06824, "V": 3.95130219, "T": "2018-01-27T07:10:00", "BV": 0.27025001}, {"O": 0.06824001, "H": 0.06824003, "L": 0.06824, "C": 0.06824003, "V": 3.98482958, "T": "2018-01-27T07:15:00", "BV": 0.27192478}, {"O": 0.06843477, "H": 0.06843922, "L": 0.06824, "C": 0.06824, "V": 2.02124485, "T": "2018-01-27T07:20:00", "BV": 0.1380208}, {"O": 0.06824, "H": 0.06842018, "L": 0.06809889, "C": 0.06824, "V": 1.18515719, "T": "2018-01-27T07:25:00", "BV": 0.08082487}, {"O": 0.06824, "H": 0.06850001, "L": 0.0681, "C": 0.06848747, "V": 251.82634481, "T": "2018-01-27T07:30:00", "BV": 17.24714292}, {"O": 0.06848747, "H": 0.06849998, "L": 0.06780001, "C": 0.06847565, "V": 24.79993168, "T": "2018-01-27T07:35:00", "BV": 1.68519064}, {"O": 0.06847561, "H": 0.06847565, "L": 0.06801, "C": 0.06847564, "V": 2.04152229, "T": "2018-01-27T07:40:00", "BV": 0.13978695}, {"O": 0.06801001, "H": 0.06847563, "L": 0.06801001, "C": 0.06847563, "V": 2.28928094, "T": "2018-01-27T07:45:00", "BV": 0.1566932}, {"O": 0.06847562, "H": 0.06856997, "L": 0.06792057, "C": 0.0685699, "V": 3.05779423, "T": "2018-01-27T07:50:00", "BV": 0.20930218}, {"O": 0.06856988, "H": 0.06856988, "L": 0.06794303, "C": 0.06856986, "V": 11.05876729, "T": "2018-01-27T07:55:00", "BV": 0.75270223}, {"O": 0.06855996, "H": 0.06855996, "L": 0.06806634, "C": 0.06806634, "V": 0.89062853, "T": "2018-01-27T08:00:00", "BV": 0.06104186}, {"O": 0.06806635, "H": 0.06856842, "L": 0.06794301, "C": 0.06797013, "V": 67.04391913, "T": "2018-01-27T08:05:00", "BV": 4.5893803}, {"O": 0.06797015, "H": 0.06864999, "L": 0.06797013, "C": 0.06849977, "V": 5.83547408, "T": "2018-01-27T08:10:00", "BV": 0.39957979}, {"O": 0.06849976, "H": 0.06854306, "L": 0.06842919, "C": 0.06854306, "V": 1.62379061, "T": "2018-01-27T08:15:00", "BV": 0.11117303}, {"O": 0.06854305, "H": 0.06854305, "L": 0.06817037, "C": 0.06817038, "V": 4.47991455, "T": "2018-01-27T08:20:00", "BV": 0.305616}, {"O": 0.06854305, "H": 0.06854308, "L": 0.06854305, "C": 0.06854307, "V": 0.78685927, "T": "2018-01-27T08:25:00", "BV": 0.05393369}, {"O": 0.06854307, "H": 0.06854308, "L": 0.06823004, "C": 0.06854308, "V": 0.76275397, "T": "2018-01-27T08:30:00", "BV": 0.05226894}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06834001, "C": 0.06854308, "V": 67.19731865, "T": "2018-01-27T08:35:00", "BV": 4.60558093}, {"O": 0.06854308, "H": 0.06854308, "L": 0.068542, "C": 0.068542, "V": 10.28930404, "T": "2018-01-27T08:40:00", "BV": 0.7052603}, {"O": 0.068542, "H": 0.06854307, "L": 0.06834001, "C": 0.06834003, "V": 2.19781858, "T": "2018-01-27T08:45:00", "BV": 0.15043685}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 19.41313289, "T": "2018-01-27T08:50:00", "BV": 1.33063587}, {"O": 0.06854308, "H": 0.06876109, "L": 0.06854307, "C": 0.06876109, "V": 11.54678335, "T": "2018-01-27T08:55:00", "BV": 0.791668}, {"O": 0.0687611, "H": 0.06887032, "L": 0.06854308, "C": 0.0687611, "V": 5.36073869, "T": "2018-01-27T09:00:00", "BV": 0.36833193}, {"O": 0.0687611, "H": 0.068829, "L": 0.06854308, "C": 0.06881249, "V": 2.90411022, "T": "2018-01-27T09:05:00", "BV": 0.1998052}, {"O": 0.06887027, "H": 0.06887027, "L": 0.06854308, "C": 0.06887025, "V": 1.63955028, "T": "2018-01-27T09:10:00", "BV": 0.11291055}, {"O": 0.06887024, "H": 0.06887033, "L": 0.06844444, "C": 0.06844444, "V": 2.49073699, "T": "2018-01-27T09:15:00", "BV": 0.17142307}, {"O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887032, "V": 1.75652635, "T": "2018-01-27T09:20:00", "BV": 0.12097246}, {"O": 0.06887032, "H": 0.06889998, "L": 0.06852435, "C": 0.06852439, "V": 5.54942201, "T": "2018-01-27T09:25:00", "BV": 0.38190122}, {"O": 0.06889998, "H": 0.06889998, "L": 0.0685244, "C": 0.06860001, "V": 5.46337415, "T": "2018-01-27T09:30:00", "BV": 0.37506024}, {"O": 0.06889998, "H": 0.06889998, "L": 0.06860002, "C": 0.06889998, "V": 1.24359164, "T": "2018-01-27T09:35:00", "BV": 0.08560491}, {"O": 0.06889998, "H": 0.0690713, "L": 0.06889998, "C": 0.0690713, "V": 6.20319965, "T": "2018-01-27T09:40:00", "BV": 0.42813686}, {"O": 0.06907128, "H": 0.06907131, "L": 0.06861008, "C": 0.06907122, "V": 3.40667777, "T": "2018-01-27T09:45:00", "BV": 0.2352553}, {"O": 0.069071, "H": 0.06907119, "L": 0.06861008, "C": 0.06861012, "V": 3.88344129, "T": "2018-01-27T09:50:00", "BV": 0.26792093}, {"O": 0.06895377, "H": 0.06895377, "L": 0.06861012, "C": 0.06861012, "V": 0.40130024, "T": "2018-01-27T09:55:00", "BV": 0.02760612}, {"O": 0.06883549, "H": 0.06883549, "L": 0.06861008, "C": 0.06861008, "V": 0.56489597, "T": "2018-01-27T10:00:00", "BV": 0.03885949}, {"O": 0.06883546, "H": 0.06903999, "L": 0.0685, "C": 0.0685, "V": 3.64999481, "T": "2018-01-27T10:05:00", "BV": 0.25053375}, {"O": 0.06892621, "H": 0.06892625, "L": 0.06844445, "C": 0.06844445, "V": 24.6411392, "T": "2018-01-27T10:10:00", "BV": 1.69767439}, {"O": 0.06892624, "H": 0.06892626, "L": 0.06892624, "C": 0.06892625, "V": 0.56308535, "T": "2018-01-27T10:15:00", "BV": 0.03881133}, {"O": 0.068892, "H": 0.068892, "L": 0.06844445, "C": 0.06866828, "V": 1.09046327, "T": "2018-01-27T10:20:00", "BV": 0.07482381}, {"O": 0.06866828, "H": 0.06888999, "L": 0.06844444, "C": 0.06844444, "V": 2.6730756, "T": "2018-01-27T10:25:00", "BV": 0.18315296}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 16.47270562, "T": "2018-01-27T10:30:00", "BV": 1.12746492}, {"O": 0.06844444, "H": 0.068892, "L": 0.06835917, "C": 0.0684444, "V": 14.07793415, "T": "2018-01-27T10:35:00", "BV": 0.96339571}, {"O": 0.0684444, "H": 0.068892, "L": 0.0684444, "C": 0.068892, "V": 4.94024089, "T": "2018-01-27T10:40:00", "BV": 0.33933021}, {"O": 0.068892, "H": 0.06905907, "L": 0.06848473, "C": 0.06905903, "V": 12.56784709, "T": "2018-01-27T10:45:00", "BV": 0.8673288}, {"O": 0.06848474, "H": 0.06907128, "L": 0.06840397, "C": 0.06840397, "V": 11.49104853, "T": "2018-01-27T10:50:00", "BV": 0.78881124}, {"O": 0.06887882, "H": 0.06905999, "L": 0.06887882, "C": 0.06892452, "V": 1.31114531, "T": "2018-01-27T10:55:00", "BV": 0.09038206}, {"O": 0.06892451, "H": 0.06892451, "L": 0.06840381, "C": 0.0689245, "V": 1.22161186, "T": "2018-01-27T11:00:00", "BV": 0.08404404}, {"O": 0.06892449, "H": 0.0689245, "L": 0.06870699, "C": 0.06870699, "V": 2.31932895, "T": "2018-01-27T11:05:00", "BV": 0.15975842}, {"O": 0.06870699, "H": 0.06870699, "L": 0.0684038, "C": 0.06870698, "V": 1.27880742, "T": "2018-01-27T11:10:00", "BV": 0.08763216}, {"O": 0.06870698, "H": 0.06880528, "L": 0.0685038, "C": 0.06880528, "V": 1.89178932, "T": "2018-01-27T11:15:00", "BV": 0.12998133}, {"O": 0.06880527, "H": 0.069, "L": 0.06855623, "C": 0.06855623, "V": 3.4300846, "T": "2018-01-27T11:20:00", "BV": 0.23636498}, {"O": 0.06899999, "H": 0.06936644, "L": 0.06899999, "C": 0.069214, "V": 29.88755842, "T": "2018-01-27T11:25:00", "BV": 2.07043087}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06868011, "C": 0.06899999, "V": 6.37025481, "T": "2018-01-27T11:30:00", "BV": 0.43906507}, {"O": 0.06899999, "H": 0.06934497, "L": 0.06899999, "C": 0.06934497, "V": 2.99339444, "T": "2018-01-27T11:35:00", "BV": 0.20683707}, {"O": 0.06934497, "H": 0.06934499, "L": 0.06899999, "C": 0.06902905, "V": 1.89723476, "T": "2018-01-27T11:40:00", "BV": 0.13155077}, {"O": 0.06902905, "H": 0.06902905, "L": 0.069, "C": 0.06902904, "V": 5.03410354, "T": "2018-01-27T11:45:00", "BV": 0.34749547}, {"O": 0.069366, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 15.28164247, "T": "2018-01-27T11:50:00", "BV": 1.05732298}, {"O": 0.06939999, "H": 0.0694, "L": 0.06902901, "C": 0.06902901, "V": 1.13923088, "T": "2018-01-27T11:55:00", "BV": 0.07879279}, {"O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.06902901, "V": 3.75985239, "T": "2018-01-27T12:00:00", "BV": 0.25982189}, {"O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 1.35027641, "T": "2018-01-27T12:05:00", "BV": 0.0934469}, {"O": 0.06938999, "H": 0.0694, "L": 0.069029, "C": 0.0694, "V": 23.61210936, "T": "2018-01-27T12:10:00", "BV": 1.63852048}, {"O": 0.06910176, "H": 0.0693999, "L": 0.06908922, "C": 0.0693999, "V": 4.44484485, "T": "2018-01-27T12:15:00", "BV": 0.30724829}, {"O": 0.0693999, "H": 0.0694, "L": 0.06919, "C": 0.06931007, "V": 4.85914959, "T": "2018-01-27T12:20:00", "BV": 0.33721513}, {"O": 0.06931274, "H": 0.06949999, "L": 0.06919232, "C": 0.06919232, "V": 1.11355381, "T": "2018-01-27T12:25:00", "BV": 0.07729936}, {"O": 0.06946999, "H": 0.06946999, "L": 0.06946997, "C": 0.06946997, "V": 0.51101869, "T": "2018-01-27T12:30:00", "BV": 0.03550043}, {"O": 0.06946997, "H": 0.06946997, "L": 0.06914363, "C": 0.06914363, "V": 1.62682566, "T": "2018-01-27T12:35:00", "BV": 0.1126029}, {"O": 0.06913554, "H": 0.06946994, "L": 0.06908301, "C": 0.0692139, "V": 0.24415938, "T": "2018-01-27T12:40:00", "BV": 0.01690001}, {"O": 0.06946992, "H": 0.06946996, "L": 0.0692211, "C": 0.06943999, "V": 11.95025046, "T": "2018-01-27T12:45:00", "BV": 0.82810042}, {"O": 0.06943999, "H": 0.06944, "L": 0.06928315, "C": 0.06944, "V": 2.98143866, "T": "2018-01-27T12:50:00", "BV": 0.20702655}, {"O": 0.06926402, "H": 0.06972021, "L": 0.06924959, "C": 0.06948494, "V": 24.14310301, "T": "2018-01-27T12:55:00", "BV": 1.67656941}, {"O": 0.06948494, "H": 0.06972021, "L": 0.06933198, "C": 0.06943664, "V": 12.25753404, "T": "2018-01-27T13:00:00", "BV": 0.85119428}, {"O": 0.06972021, "H": 0.06972021, "L": 0.06936373, "C": 0.06936373, "V": 1.08348266, "T": "2018-01-27T13:05:00", "BV": 0.07535267}, {"O": 0.0694366, "H": 0.0697202, "L": 0.0694366, "C": 0.06950032, "V": 42.55028827, "T": "2018-01-27T13:10:00", "BV": 2.96633907}, {"O": 0.0697202, "H": 0.06981186, "L": 0.06946707, "C": 0.06946707, "V": 11.55710005, "T": "2018-01-27T13:15:00", "BV": 0.80546731}, {"O": 0.0698, "H": 0.06981186, "L": 0.06946707, "C": 0.06946707, "V": 1.11437342, "T": "2018-01-27T13:20:00", "BV": 0.07776372}, {"O": 0.06981183, "H": 0.06981183, "L": 0.06946708, "C": 0.06946708, "V": 0.23057509, "T": "2018-01-27T13:25:00", "BV": 0.01603726}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.84827789, "T": "2018-01-27T13:30:00", "BV": 0.05892735}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06916084, "C": 0.06946708, "V": 0.12403874, "T": "2018-01-27T13:35:00", "BV": 0.0086}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06917684, "C": 0.06922528, "V": 0.16777412, "T": "2018-01-27T13:40:00", "BV": 0.01164824}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 4.44272955, "T": "2018-01-27T13:45:00", "BV": 0.30862341}, {"O": 0.06922528, "H": 0.06946708, "L": 0.06916379, "C": 0.06916379, "V": 3.03233385, "T": "2018-01-27T13:50:00", "BV": 0.20991434}, {"O": 0.06916379, "H": 0.06916379, "L": 0.06909, "C": 0.06909, "V": 1.02729934, "T": "2018-01-27T13:55:00", "BV": 0.0710172}, {"O": 0.06909, "H": 0.06916379, "L": 0.06909, "C": 0.06916379, "V": 3.71788013, "T": "2018-01-27T14:00:00", "BV": 0.25712524}, {"O": 0.069467, "H": 0.0697506, "L": 0.069467, "C": 0.06953903, "V": 7.08045167, "T": "2018-01-27T14:05:00", "BV": 0.49196614}, {"O": 0.06963698, "H": 0.06963699, "L": 0.06917593, "C": 0.06917593, "V": 14.18082939, "T": "2018-01-27T14:10:00", "BV": 0.98393629}, {"O": 0.0691656, "H": 0.06953904, "L": 0.0691656, "C": 0.06921641, "V": 25.8763832, "T": "2018-01-27T14:15:00", "BV": 1.79051288}, {"O": 0.06953903, "H": 0.0696, "L": 0.06890003, "C": 0.069, "V": 54.39197405, "T": "2018-01-27T14:20:00", "BV": 3.76057482}, {"O": 0.069, "H": 0.06937629, "L": 0.0688, "C": 0.069, "V": 59.00061162, "T": "2018-01-27T14:25:00", "BV": 4.0640173}, {"O": 0.069, "H": 0.069, "L": 0.06891248, "C": 0.068999, "V": 3.50087897, "T": "2018-01-27T14:30:00", "BV": 0.241344}, {"O": 0.068999, "H": 0.068999, "L": 0.06899899, "C": 0.06899899, "V": 7.65430579, "T": "2018-01-27T14:35:00", "BV": 0.52813942}, {"O": 0.0689126, "H": 0.068999, "L": 0.06877006, "C": 0.068999, "V": 13.09284931, "T": "2018-01-27T14:40:00", "BV": 0.90217991}, {"O": 0.06899899, "H": 0.068999, "L": 0.06877006, "C": 0.06877006, "V": 12.40646732, "T": "2018-01-27T14:45:00", "BV": 0.85458289}, {"O": 0.068999, "H": 0.069, "L": 0.06885, "C": 0.06885, "V": 32.88010908, "T": "2018-01-27T14:50:00", "BV": 2.26849532}, {"O": 0.069, "H": 0.069, "L": 0.06883882, "C": 0.06883882, "V": 0.65744111, "T": "2018-01-27T14:55:00", "BV": 0.04533591}, {"O": 0.06890511, "H": 0.06890511, "L": 0.06860001, "C": 0.06860001, "V": 2.26624243, "T": "2018-01-27T15:00:00", "BV": 0.1555308}, {"O": 0.06860002, "H": 0.06890812, "L": 0.06860001, "C": 0.06881145, "V": 3.07816014, "T": "2018-01-27T15:05:00", "BV": 0.21132795}, {"O": 0.06884661, "H": 0.06884662, "L": 0.0683, "C": 0.0683, "V": 11.02202374, "T": "2018-01-27T15:10:00", "BV": 0.75411859}, {"O": 0.06830047, "H": 0.069, "L": 0.06830047, "C": 0.06872672, "V": 6.94091596, "T": "2018-01-27T15:15:00", "BV": 0.47697437}, {"O": 0.06885344, "H": 0.06885344, "L": 0.06844023, "C": 0.06884427, "V": 1.05393381, "T": "2018-01-27T15:20:00", "BV": 0.07229239}, {"O": 0.06850001, "H": 0.06884212, "L": 0.06850001, "C": 0.06884211, "V": 0.69551916, "T": "2018-01-27T15:25:00", "BV": 0.04787149}, {"O": 0.06860001, "H": 0.06884211, "L": 0.06860001, "C": 0.06884209, "V": 0.93103404, "T": "2018-01-27T15:30:00", "BV": 0.06399748}, {"O": 0.06860705, "H": 0.06885343, "L": 0.06860705, "C": 0.06884209, "V": 5.57931947, "T": "2018-01-27T15:35:00", "BV": 0.38404077}, {"O": 0.06885343, "H": 0.06899999, "L": 0.06833003, "C": 0.0685, "V": 15.49850451, "T": "2018-01-27T15:40:00", "BV": 1.06323413}, {"O": 0.06833004, "H": 0.06860839, "L": 0.06712137, "C": 0.06768882, "V": 243.05834096, "T": "2018-01-27T15:45:00", "BV": 16.4641581}, {"O": 0.06747267, "H": 0.06799997, "L": 0.0674, "C": 0.06784, "V": 8.02289568, "T": "2018-01-27T15:50:00", "BV": 0.54308733}, {"O": 0.068, "H": 0.06800001, "L": 0.0676856, "C": 0.06800001, "V": 9.90643898, "T": "2018-01-27T15:55:00", "BV": 0.67233185}, {"O": 0.06803743, "H": 0.068275, "L": 0.06784002, "C": 0.06821649, "V": 11.31783488, "T": "2018-01-27T16:00:00", "BV": 0.77173308}, {"O": 0.06821649, "H": 0.0684, "L": 0.0679507, "C": 0.068275, "V": 7.10961213, "T": "2018-01-27T16:05:00", "BV": 0.48517787}, {"O": 0.0684, "H": 0.0684, "L": 0.068275, "C": 0.06839999, "V": 3.44227963, "T": "2018-01-27T16:10:00", "BV": 0.23513837}, {"O": 0.06839999, "H": 0.0684, "L": 0.068275, "C": 0.06839997, "V": 3.1655053, "T": "2018-01-27T16:15:00", "BV": 0.21649321}, {"O": 0.068276, "H": 0.0684, "L": 0.068275, "C": 0.06827599, "V": 14.40192812, "T": "2018-01-27T16:20:00", "BV": 0.98333051}, {"O": 0.06827599, "H": 0.06839999, "L": 0.06827599, "C": 0.06829999, "V": 5.05021142, "T": "2018-01-27T16:25:00", "BV": 0.34486557}, {"O": 0.06829999, "H": 0.06829999, "L": 0.06827599, "C": 0.06827599, "V": 3.99950669, "T": "2018-01-27T16:30:00", "BV": 0.27309785}, {"O": 0.06827599, "H": 0.06829997, "L": 0.06827599, "C": 0.06829997, "V": 4.13309078, "T": "2018-01-27T16:35:00", "BV": 0.2822173}, {"O": 0.06827599, "H": 0.0684, "L": 0.068275, "C": 0.0683605, "V": 31.17945333, "T": "2018-01-27T16:40:00", "BV": 2.12918717}, {"O": 0.06833479, "H": 0.06834968, "L": 0.0680001, "C": 0.06834339, "V": 11.99118646, "T": "2018-01-27T16:45:00", "BV": 0.81907477}, {"O": 0.06834002, "H": 0.06834002, "L": 0.06800009, "C": 0.06800009, "V": 2.45165567, "T": "2018-01-27T16:50:00", "BV": 0.16677934}, {"O": 0.06800009, "H": 0.06827176, "L": 0.06798958, "C": 0.06798958, "V": 2.12234438, "T": "2018-01-27T16:55:00", "BV": 0.14431985}, {"O": 0.06798958, "H": 0.06798958, "L": 0.0671237, "C": 0.06759244, "V": 76.46269247, "T": "2018-01-27T17:00:00", "BV": 5.1643152}, {"O": 0.06759092, "H": 0.06774526, "L": 0.0673361, "C": 0.06761834, "V": 7.29047951, "T": "2018-01-27T17:05:00", "BV": 0.49282007}, {"O": 0.0676, "H": 0.06785455, "L": 0.0676, "C": 0.06761834, "V": 4.45357195, "T": "2018-01-27T17:10:00", "BV": 0.30115118}, {"O": 0.06761834, "H": 0.06761834, "L": 0.06725, "C": 0.06725001, "V": 34.73380666, "T": "2018-01-27T17:15:00", "BV": 2.33656203}, {"O": 0.06739448, "H": 0.06739448, "L": 0.06718691, "C": 0.06736462, "V": 95.37255876, "T": "2018-01-27T17:20:00", "BV": 6.41849555}, {"O": 0.0673945, "H": 0.06760009, "L": 0.06703802, "C": 0.06755112, "V": 113.3821497, "T": "2018-01-27T17:25:00", "BV": 7.62352822}, {"O": 0.0676001, "H": 0.06779471, "L": 0.06732214, "C": 0.06771591, "V": 10.29967641, "T": "2018-01-27T17:30:00", "BV": 0.69623104}, {"O": 0.06771591, "H": 0.0679, "L": 0.06770975, "C": 0.0679, "V": 6.78179326, "T": "2018-01-27T17:35:00", "BV": 0.45968275}, {"O": 0.0679, "H": 0.06827486, "L": 0.06780173, "C": 0.06795278, "V": 1.11941777, "T": "2018-01-27T17:40:00", "BV": 0.076166}, {"O": 0.06827486, "H": 0.06839731, "L": 0.06827486, "C": 0.06834, "V": 1.88773499, "T": "2018-01-27T17:45:00", "BV": 0.12901827}, {"O": 0.06834, "H": 0.0683973, "L": 0.06834, "C": 0.0683973, "V": 1.96854746, "T": "2018-01-27T17:50:00", "BV": 0.1345538}, {"O": 0.0683973, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 7.76050254, "T": "2018-01-27T17:55:00", "BV": 0.53079733}, {"O": 0.06839731, "H": 0.06856044, "L": 0.06839731, "C": 0.06848866, "V": 16.82332616, "T": "2018-01-27T18:00:00", "BV": 1.15156306}, {"O": 0.06848866, "H": 0.06848869, "L": 0.0684, "C": 0.0684, "V": 0.64596107, "T": "2018-01-27T18:05:00", "BV": 0.0441939}, {"O": 0.0684, "H": 0.06853452, "L": 0.0684, "C": 0.0684, "V": 2.83290205, "T": "2018-01-27T18:10:00", "BV": 0.19388572}, {"O": 0.0684, "H": 0.06854998, "L": 0.0683973, "C": 0.0683973, "V": 43.16705884, "T": "2018-01-27T18:15:00", "BV": 2.95263623}, {"O": 0.06854999, "H": 0.06855562, "L": 0.06854999, "C": 0.06855, "V": 31.83576678, "T": "2018-01-27T18:20:00", "BV": 2.182342}, {"O": 0.06855, "H": 0.06855574, "L": 0.06855, "C": 0.06855439, "V": 9.16212965, "T": "2018-01-27T18:25:00", "BV": 0.62809918}, {"O": 0.06855, "H": 0.06868792, "L": 0.0683973, "C": 0.06855458, "V": 11.73185187, "T": "2018-01-27T18:30:00", "BV": 0.80414064}, {"O": 0.06855458, "H": 0.06863869, "L": 0.0683973, "C": 0.06863869, "V": 13.85088678, "T": "2018-01-27T18:35:00", "BV": 0.94891016}, {"O": 0.0683973, "H": 0.06863869, "L": 0.06839729, "C": 0.06839729, "V": 0.47239805, "T": "2018-01-27T18:40:00", "BV": 0.03231456}, {"O": 0.0683973, "H": 0.06873586, "L": 0.06805531, "C": 0.06873514, "V": 22.79171051, "T": "2018-01-27T18:45:00", "BV": 1.55884455}, {"O": 0.06849999, "H": 0.06873481, "L": 0.06815349, "C": 0.0685, "V": 2.13341323, "T": "2018-01-27T18:50:00", "BV": 0.14618102}, {"O": 0.0685, "H": 0.06863072, "L": 0.0682, "C": 0.06863072, "V": 9.14015238, "T": "2018-01-27T18:55:00", "BV": 0.62665529}, {"O": 0.06863072, "H": 0.06863072, "L": 0.0682, "C": 0.06863038, "V": 0.46475446, "T": "2018-01-27T19:00:00", "BV": 0.03183356}, {"O": 0.06863038, "H": 0.06863038, "L": 0.06814458, "C": 0.06814458, "V": 10.00192472, "T": "2018-01-27T19:05:00", "BV": 0.68319516}, {"O": 0.06814458, "H": 0.06834595, "L": 0.0675, "C": 0.06821992, "V": 9.5391371, "T": "2018-01-27T19:10:00", "BV": 0.6462214}, {"O": 0.06812992, "H": 0.06812992, "L": 0.0679, "C": 0.0679, "V": 3.58457608, "T": "2018-01-27T19:15:00", "BV": 0.2436369}, {"O": 0.06789999, "H": 0.06805, "L": 0.06773611, "C": 0.06804999, "V": 2.39988346, "T": "2018-01-27T19:20:00", "BV": 0.16263888}, {"O": 0.068, "H": 0.06807, "L": 0.068, "C": 0.068048, "V": 3.02223816, "T": "2018-01-27T19:25:00", "BV": 0.20562993}, {"O": 0.068048, "H": 0.068048, "L": 0.06793301, "C": 0.06802009, "V": 4.7284487, "T": "2018-01-27T19:30:00", "BV": 0.32161514}, {"O": 0.06802007, "H": 0.06807, "L": 0.06802007, "C": 0.06807, "V": 0.14492236, "T": "2018-01-27T19:35:00", "BV": 0.00986325}, {"O": 0.06807, "H": 0.06807, "L": 0.06773613, "C": 0.06793372, "V": 2.83492666, "T": "2018-01-27T19:40:00", "BV": 0.19257622}, {"O": 0.06793372, "H": 0.06793372, "L": 0.06763545, "C": 0.06793371, "V": 5.06523267, "T": "2018-01-27T19:45:00", "BV": 0.34315834}, {"O": 0.0679337, "H": 0.06793371, "L": 0.06761465, "C": 0.06761465, "V": 0.68926327, "T": "2018-01-27T19:50:00", "BV": 0.04674865}, {"O": 0.06761465, "H": 0.06793367, "L": 0.06761465, "C": 0.06782407, "V": 3.81232631, "T": "2018-01-27T19:55:00", "BV": 0.25838271}, {"O": 0.06786216, "H": 0.06786216, "L": 0.06761465, "C": 0.06761465, "V": 2.45761034, "T": "2018-01-27T20:00:00", "BV": 0.16619806}, {"O": 0.06768226, "H": 0.06782407, "L": 0.06768226, "C": 0.06768227, "V": 1.66634446, "T": "2018-01-27T20:05:00", "BV": 0.1128264}, {"O": 0.06768226, "H": 0.06768227, "L": 0.0675, "C": 0.06768, "V": 3.61277426, "T": "2018-01-27T20:10:00", "BV": 0.24401122}, {"O": 0.06768, "H": 0.06768226, "L": 0.0675, "C": 0.0675, "V": 1.61260159, "T": "2018-01-27T20:15:00", "BV": 0.10897335}, {"O": 0.0675, "H": 0.0675, "L": 0.06734, "C": 0.0675, "V": 5.25267626, "T": "2018-01-27T20:20:00", "BV": 0.35450849}, {"O": 0.0675, "H": 0.06766777, "L": 0.06734, "C": 0.06766777, "V": 1.89560478, "T": "2018-01-27T20:25:00", "BV": 0.12817372}, {"O": 0.06752155, "H": 0.06766777, "L": 0.06739, "C": 0.06739709, "V": 0.72856456, "T": "2018-01-27T20:30:00", "BV": 0.04923349}, {"O": 0.06739709, "H": 0.06768227, "L": 0.06739709, "C": 0.06768227, "V": 5.00873223, "T": "2018-01-27T20:35:00", "BV": 0.33897337}, {"O": 0.06741154, "H": 0.06768227, "L": 0.06741154, "C": 0.06768227, "V": 0.39044371, "T": "2018-01-27T20:40:00", "BV": 0.02641257}, {"O": 0.06741156, "H": 0.06768227, "L": 0.06741156, "C": 0.06768227, "V": 0.78949682, "T": "2018-01-27T20:45:00", "BV": 0.0533181}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06759412, "C": 0.06759412, "V": 2.53257493, "T": "2018-01-27T20:50:00", "BV": 0.17126695}, {"O": 0.06759412, "H": 0.06759412, "L": 0.06707738, "C": 0.0673671, "V": 12.02726914, "T": "2018-01-27T20:55:00", "BV": 0.80970906}, {"O": 0.06736015, "H": 0.06736015, "L": 0.06703, "C": 0.06735999, "V": 11.47156986, "T": "2018-01-27T21:00:00", "BV": 0.76969621}, {"O": 0.06735994, "H": 0.06735994, "L": 0.06735984, "C": 0.06735984, "V": 4.67871317, "T": "2018-01-27T21:05:00", "BV": 0.31515743}, {"O": 0.0673598, "H": 0.0674, "L": 0.0673598, "C": 0.06735981, "V": 0.21705364, "T": "2018-01-27T21:10:00", "BV": 0.01462463}, {"O": 0.06735981, "H": 0.0674, "L": 0.06709069, "C": 0.06709069, "V": 1.63953961, "T": "2018-01-27T21:15:00", "BV": 0.11019265}, {"O": 0.0674, "H": 0.06742, "L": 0.06713079, "C": 0.06742, "V": 0.45342385, "T": "2018-01-27T21:20:00", "BV": 0.03056165}, {"O": 0.06742, "H": 0.06742, "L": 0.06716613, "C": 0.06742, "V": 0.58275327, "T": "2018-01-27T21:25:00", "BV": 0.03923873}, {"O": 0.06742, "H": 0.06769959, "L": 0.06716613, "C": 0.06763778, "V": 9.3175132, "T": "2018-01-27T21:30:00", "BV": 0.6291164}, {"O": 0.06763778, "H": 0.06767888, "L": 0.06763753, "C": 0.06763753, "V": 19.34329829, "T": "2018-01-27T21:35:00", "BV": 1.30836334}, {"O": 0.06763753, "H": 0.06769986, "L": 0.06724609, "C": 0.06724609, "V": 3.61348262, "T": "2018-01-27T21:40:00", "BV": 0.24384591}, {"O": 0.06769984, "H": 0.06769984, "L": 0.06721613, "C": 0.0676154, "V": 2.46650029, "T": "2018-01-27T21:45:00", "BV": 0.16591104}, {"O": 0.0675661, "H": 0.06757996, "L": 0.06721614, "C": 0.06757993, "V": 2.43626789, "T": "2018-01-27T21:50:00", "BV": 0.16427225}, {"O": 0.06757991, "H": 0.06757991, "L": 0.06721613, "C": 0.06721613, "V": 5.52442846, "T": "2018-01-27T21:55:00", "BV": 0.37149528}, {"O": 0.06761538, "H": 0.06761538, "L": 0.0676, "C": 0.0676, "V": 0.03755907, "T": "2018-01-27T22:00:00", "BV": 0.00253913}, {"O": 0.0676, "H": 0.0676, "L": 0.06728335, "C": 0.0676, "V": 2.79745288, "T": "2018-01-27T22:05:00", "BV": 0.18874948}, {"O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 7.12680892, "T": "2018-01-27T22:10:00", "BV": 0.4817742}, {"O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 3.95043521, "T": "2018-01-27T22:15:00", "BV": 0.26705856}, {"O": 0.0676154, "H": 0.0676154, "L": 0.0676, "C": 0.06761539, "V": 3.42613534, "T": "2018-01-27T22:20:00", "BV": 0.23163546}, {"O": 0.06761539, "H": 0.0676998, "L": 0.06761539, "C": 0.0676998, "V": 1.20591625, "T": "2018-01-27T22:25:00", "BV": 0.08156659}, {"O": 0.06761542, "H": 0.0677, "L": 0.06761539, "C": 0.0677, "V": 1.63161131, "T": "2018-01-27T22:30:00", "BV": 0.11036558}, {"O": 0.06769912, "H": 0.0678883, "L": 0.06761539, "C": 0.06786, "V": 7.35692039, "T": "2018-01-27T22:35:00", "BV": 0.49821331}, {"O": 0.06785999, "H": 0.06786, "L": 0.06785999, "C": 0.06786, "V": 1.55915212, "T": "2018-01-27T22:40:00", "BV": 0.10580404}, {"O": 0.0677, "H": 0.0677, "L": 0.0676779, "C": 0.0677, "V": 1.94335537, "T": "2018-01-27T22:45:00", "BV": 0.13153743}, {"O": 0.0677, "H": 0.06787, "L": 0.06761539, "C": 0.06761539, "V": 6.81022133, "T": "2018-01-27T22:50:00", "BV": 0.46199897}, {"O": 0.0678883, "H": 0.06794998, "L": 0.06762, "C": 0.06794998, "V": 2.33648156, "T": "2018-01-27T22:55:00", "BV": 0.15853797}, {"O": 0.06794999, "H": 0.06794999, "L": 0.06762, "C": 0.06762, "V": 3.94064209, "T": "2018-01-27T23:00:00", "BV": 0.26759141}, {"O": 0.06794996, "H": 0.067969, "L": 0.06762001, "C": 0.06762001, "V": 10.09785511, "T": "2018-01-27T23:05:00", "BV": 0.68391358}, {"O": 0.06762001, "H": 0.06795, "L": 0.06762001, "C": 0.06762001, "V": 0.24206798, "T": "2018-01-27T23:10:00", "BV": 0.01641304}, {"O": 0.067969, "H": 0.06812969, "L": 0.06764817, "C": 0.0677438, "V": 11.83305159, "T": "2018-01-27T23:15:00", "BV": 0.8043511}, {"O": 0.06812967, "H": 0.0681297, "L": 0.06774673, "C": 0.0681297, "V": 2.81633442, "T": "2018-01-27T23:20:00", "BV": 0.19152942}, {"O": 0.0681297, "H": 0.06812989, "L": 0.06773854, "C": 0.06812989, "V": 12.58940154, "T": "2018-01-27T23:25:00", "BV": 0.8531952}, {"O": 0.06780439, "H": 0.0681299, "L": 0.06780439, "C": 0.0681299, "V": 0.5400934, "T": "2018-01-27T23:30:00", "BV": 0.036764}, {"O": 0.06812988, "H": 0.06812988, "L": 0.06780439, "C": 0.06787, "V": 1.69738737, "T": "2018-01-27T23:35:00", "BV": 0.11519781}, {"O": 0.06787, "H": 0.06787, "L": 0.06780439, "C": 0.06786999, "V": 0.94160872, "T": "2018-01-27T23:40:00", "BV": 0.06389176}, {"O": 0.06786999, "H": 0.06787, "L": 0.06762, "C": 0.06787, "V": 15.34910751, "T": "2018-01-27T23:45:00", "BV": 1.04012112}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06770367, "C": 0.06770367, "V": 1.22519833, "T": "2018-01-27T23:50:00", "BV": 0.08322703}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06766976, "C": 0.06805265, "V": 4.13977077, "T": "2018-01-27T23:55:00", "BV": 0.28184291}, {"O": 0.06762, "H": 0.06812966, "L": 0.06740003, "C": 0.06801004, "V": 6.07593821, "T": "2018-01-28T00:00:00", "BV": 0.41006844}, {"O": 0.06764317, "H": 0.06805265, "L": 0.06764317, "C": 0.06805265, "V": 1.45453203, "T": "2018-01-28T00:05:00", "BV": 0.09851411}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06768511, "C": 0.06805265, "V": 0.93683612, "T": "2018-01-28T00:10:00", "BV": 0.0637513}, {"O": 0.06768511, "H": 0.06805265, "L": 0.06768511, "C": 0.06768511, "V": 3.13776986, "T": "2018-01-28T00:15:00", "BV": 0.21248638}, {"O": 0.06756165, "H": 0.06756165, "L": 0.06756165, "C": 0.06756165, "V": 0.03233804, "T": "2018-01-28T00:20:00", "BV": 0.0021848}, {"O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.7660286, "T": "2018-01-28T00:25:00", "BV": 0.05204595}, {"O": 0.06768405, "H": 0.06794258, "L": 0.06768405, "C": 0.06794258, "V": 0.66815471, "T": "2018-01-28T00:30:00", "BV": 0.0452903}, {"O": 0.06794258, "H": 0.06805265, "L": 0.06794258, "C": 0.06805265, "V": 1.53730589, "T": "2018-01-28T00:35:00", "BV": 0.10459774}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06768405, "C": 0.06768405, "V": 0.8202501, "T": "2018-01-28T00:40:00", "BV": 0.05577859}, {"O": 0.06805263, "H": 0.06805263, "L": 0.06757486, "C": 0.06768405, "V": 11.93714723, "T": "2018-01-28T00:45:00", "BV": 0.80790927}, {"O": 0.06768405, "H": 0.06799996, "L": 0.06728401, "C": 0.06799985, "V": 40.16339985, "T": "2018-01-28T00:50:00", "BV": 2.71932535}, {"O": 0.06793879, "H": 0.06799293, "L": 0.06793879, "C": 0.06799291, "V": 0.94776409, "T": "2018-01-28T00:55:00", "BV": 0.06439651}, {"O": 0.06798133, "H": 0.06798133, "L": 0.06773108, "C": 0.06798132, "V": 1.38599358, "T": "2018-01-28T01:00:00", "BV": 0.09420913}, {"O": 0.06798132, "H": 0.06799993, "L": 0.06767717, "C": 0.06767717, "V": 13.98935119, "T": "2018-01-28T01:05:00", "BV": 0.95085437}, {"O": 0.06773644, "H": 0.06812989, "L": 0.06759095, "C": 0.06812989, "V": 18.97984569, "T": "2018-01-28T01:10:00", "BV": 1.29181455}, {"O": 0.06812989, "H": 0.06812989, "L": 0.0677471, "C": 0.06812989, "V": 0.10082625, "T": "2018-01-28T01:15:00", "BV": 0.00684669}, {"O": 0.06812989, "H": 0.06826272, "L": 0.0678276, "C": 0.06821, "V": 3.56045316, "T": "2018-01-28T01:20:00", "BV": 0.24248685}, {"O": 0.06820131, "H": 0.06834351, "L": 0.06784227, "C": 0.06834351, "V": 5.97522559, "T": "2018-01-28T01:25:00", "BV": 0.40791165}, {"O": 0.06834351, "H": 0.06834351, "L": 0.06803, "C": 0.0680478, "V": 0.79886921, "T": "2018-01-28T01:30:00", "BV": 0.05440634}, {"O": 0.06834351, "H": 0.068399, "L": 0.06834351, "C": 0.06839277, "V": 1.69570873, "T": "2018-01-28T01:35:00", "BV": 0.11596716}, {"O": 0.06839277, "H": 0.06839277, "L": 0.06822178, "C": 0.06822178, "V": 0.15738354, "T": "2018-01-28T01:40:00", "BV": 0.01076036}, {"O": 0.06822178, "H": 0.06822178, "L": 0.06803, "C": 0.06822178, "V": 3.57415234, "T": "2018-01-28T01:45:00", "BV": 0.24331182}, {"O": 0.06813089, "H": 0.06822178, "L": 0.06813089, "C": 0.06813089, "V": 2.3399888, "T": "2018-01-28T01:50:00", "BV": 0.15947239}, {"O": 0.06813089, "H": 0.06824778, "L": 0.06813089, "C": 0.06813089, "V": 1.31988876, "T": "2018-01-28T01:55:00", "BV": 0.08992691}, {"O": 0.06828496, "H": 0.06828496, "L": 0.06734525, "C": 0.06735316, "V": 96.4360231, "T": "2018-01-28T02:00:00", "BV": 6.56255993}, {"O": 0.06735316, "H": 0.06735316, "L": 0.06702738, "C": 0.06719211, "V": 40.8585447, "T": "2018-01-28T02:05:00", "BV": 2.7452149}, {"O": 0.06708132, "H": 0.06745808, "L": 0.06708132, "C": 0.06725311, "V": 9.07097941, "T": "2018-01-28T02:10:00", "BV": 0.60978279}, {"O": 0.06734574, "H": 0.06745809, "L": 0.06698499, "C": 0.0673278, "V": 34.34572165, "T": "2018-01-28T02:15:00", "BV": 2.30392975}, {"O": 0.06730871, "H": 0.06730871, "L": 0.06698499, "C": 0.06698501, "V": 12.41055239, "T": "2018-01-28T02:20:00", "BV": 0.83148717}, {"O": 0.06698502, "H": 0.06722399, "L": 0.06692, "C": 0.06692, "V": 10.90620707, "T": "2018-01-28T02:25:00", "BV": 0.73085097}, {"O": 0.06693914, "H": 0.06714, "L": 0.06693914, "C": 0.0670393, "V": 1.43424392, "T": "2018-01-28T02:30:00", "BV": 0.09625953}, {"O": 0.0670393, "H": 0.06717126, "L": 0.06686656, "C": 0.06700016, "V": 7.88441977, "T": "2018-01-28T02:35:00", "BV": 0.52849069}, {"O": 0.06709523, "H": 0.06777, "L": 0.06686664, "C": 0.06720097, "V": 42.98349626, "T": "2018-01-28T02:40:00", "BV": 2.89392383}, {"O": 0.06720097, "H": 0.06744052, "L": 0.06720097, "C": 0.06720097, "V": 3.73095995, "T": "2018-01-28T02:45:00", "BV": 0.2507495}, {"O": 0.06720097, "H": 0.06769193, "L": 0.06684093, "C": 0.06684093, "V": 16.9453432, "T": "2018-01-28T02:50:00", "BV": 1.14410849}, {"O": 0.06684094, "H": 0.06742436, "L": 0.0668, "C": 0.06688782, "V": 30.02305629, "T": "2018-01-28T02:55:00", "BV": 2.01088612}, {"O": 0.06688782, "H": 0.06699999, "L": 0.06669999, "C": 0.06669999, "V": 14.01320114, "T": "2018-01-28T03:00:00", "BV": 0.93567338}, {"O": 0.06669999, "H": 0.06699999, "L": 0.0666, "C": 0.06699, "V": 13.07016836, "T": "2018-01-28T03:05:00", "BV": 0.87119333}, {"O": 0.06699, "H": 0.06699, "L": 0.0665, "C": 0.06679405, "V": 43.07568731, "T": "2018-01-28T03:10:00", "BV": 2.87402647}, {"O": 0.06679405, "H": 0.06698999, "L": 0.06650001, "C": 0.06666002, "V": 25.91401057, "T": "2018-01-28T03:15:00", "BV": 1.72781422}, {"O": 0.06666002, "H": 0.0669, "L": 0.06639877, "C": 0.06687144, "V": 26.74174038, "T": "2018-01-28T03:20:00", "BV": 1.78193774}, {"O": 0.06646225, "H": 0.06686073, "L": 0.06629979, "C": 0.06632004, "V": 49.20296562, "T": "2018-01-28T03:25:00", "BV": 3.27701637}, {"O": 0.066321, "H": 0.06675382, "L": 0.066321, "C": 0.066321, "V": 15.83938801, "T": "2018-01-28T03:30:00", "BV": 1.05157982}, {"O": 0.06635487, "H": 0.06679997, "L": 0.066321, "C": 0.06669997, "V": 5.9376298, "T": "2018-01-28T03:35:00", "BV": 0.39511196}, {"O": 0.06669997, "H": 0.06669997, "L": 0.0665, "C": 0.0665, "V": 5.99857451, "T": "2018-01-28T03:40:00", "BV": 0.40010132}, {"O": 0.0665, "H": 0.06669996, "L": 0.066476, "C": 0.06669994, "V": 9.59100377, "T": "2018-01-28T03:45:00", "BV": 0.63941486}, {"O": 0.06669994, "H": 0.06669996, "L": 0.06669993, "C": 0.06669995, "V": 3.29245185, "T": "2018-01-28T03:50:00", "BV": 0.2196063}, {"O": 0.06669995, "H": 0.06669997, "L": 0.06669995, "C": 0.06669997, "V": 34.75597055, "T": "2018-01-28T03:55:00", "BV": 2.31822191}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06632004, "C": 0.06669997, "V": 7.45484883, "T": "2018-01-28T04:00:00", "BV": 0.49642458}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669995, "C": 0.06669995, "V": 2.47028338, "T": "2018-01-28T04:05:00", "BV": 0.16476772}, {"O": 0.06669995, "H": 0.06669999, "L": 0.06669995, "C": 0.06669999, "V": 3.81032454, "T": "2018-01-28T04:10:00", "BV": 0.25414846}, {"O": 0.06669999, "H": 0.06703499, "L": 0.06669999, "C": 0.06703472, "V": 8.96657779, "T": "2018-01-28T04:15:00", "BV": 0.60052624}, {"O": 0.06703472, "H": 0.06703472, "L": 0.0665, "C": 0.0665, "V": 8.99394349, "T": "2018-01-28T04:20:00", "BV": 0.60216078}, {"O": 0.0665, "H": 0.06690026, "L": 0.0665, "C": 0.0665, "V": 1.85535049, "T": "2018-01-28T04:25:00", "BV": 0.12342272}, {"O": 0.06690021, "H": 0.06690025, "L": 0.0665, "C": 0.06690022, "V": 4.09495428, "T": "2018-01-28T04:30:00", "BV": 0.27288418}, {"O": 0.06690022, "H": 0.06690022, "L": 0.06689989, "C": 0.06689989, "V": 1.45717437, "T": "2018-01-28T04:35:00", "BV": 0.09748498}, {"O": 0.06689989, "H": 0.0668999, "L": 0.0665002, "C": 0.0665002, "V": 2.1578372, "T": "2018-01-28T04:40:00", "BV": 0.14432842}, {"O": 0.0665002, "H": 0.0665002, "L": 0.06639943, "C": 0.06639943, "V": 3.56555037, "T": "2018-01-28T04:45:00", "BV": 0.23710889}, {"O": 0.06639952, "H": 0.06689975, "L": 0.06639943, "C": 0.06639943, "V": 6.64622825, "T": "2018-01-28T04:50:00", "BV": 0.44232939}, {"O": 0.0663996, "H": 0.06639961, "L": 0.0661, "C": 0.06631989, "V": 11.89933097, "T": "2018-01-28T04:55:00", "BV": 0.78845481}, {"O": 0.06631987, "H": 0.06631987, "L": 0.06606111, "C": 0.06609996, "V": 8.51344604, "T": "2018-01-28T05:00:00", "BV": 0.56285163}, {"O": 0.06609996, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 17.10380584, "T": "2018-01-28T05:05:00", "BV": 1.13011}, {"O": 0.06600001, "H": 0.06609993, "L": 0.066, "C": 0.06609471, "V": 30.26946047, "T": "2018-01-28T05:10:00", "BV": 1.99823411}, {"O": 0.0660947, "H": 0.06609471, "L": 0.066, "C": 0.066, "V": 49.2201793, "T": "2018-01-28T05:15:00", "BV": 3.25009292}, {"O": 0.066, "H": 0.06609456, "L": 0.066, "C": 0.06609418, "V": 32.56592649, "T": "2018-01-28T05:20:00", "BV": 2.14943438}, {"O": 0.06600002, "H": 0.06609398, "L": 0.066, "C": 0.06609385, "V": 15.708712, "T": "2018-01-28T05:25:00", "BV": 1.03695269}, {"O": 0.06609385, "H": 0.0663648, "L": 0.06600001, "C": 0.06636449, "V": 16.50218557, "T": "2018-01-28T05:30:00", "BV": 1.09214956}, {"O": 0.06636, "H": 0.06636448, "L": 0.06635997, "C": 0.06635997, "V": 1.38029483, "T": "2018-01-28T05:35:00", "BV": 0.0915963}, {"O": 0.06635997, "H": 0.06635997, "L": 0.06601714, "C": 0.06619406, "V": 1.918595, "T": "2018-01-28T05:40:00", "BV": 0.12693611}, {"O": 0.06619406, "H": 0.06635997, "L": 0.06607488, "C": 0.06635996, "V": 3.2012258, "T": "2018-01-28T05:45:00", "BV": 0.21190829}, {"O": 0.06619405, "H": 0.06647849, "L": 0.06608488, "C": 0.06636356, "V": 9.07933688, "T": "2018-01-28T05:50:00", "BV": 0.60169017}, {"O": 0.06647353, "H": 0.06647356, "L": 0.06608488, "C": 0.06608488, "V": 11.24741662, "T": "2018-01-28T05:55:00", "BV": 0.74597716}, {"O": 0.06620763, "H": 0.06647351, "L": 0.06608488, "C": 0.0661335, "V": 7.22914649, "T": "2018-01-28T06:05:00", "BV": 0.4779195}, {"O": 0.06647345, "H": 0.06647345, "L": 0.06608488, "C": 0.06609598, "V": 12.14648666, "T": "2018-01-28T06:10:00", "BV": 0.80408236}, {"O": 0.06623, "H": 0.06647333, "L": 0.06609598, "C": 0.06630713, "V": 4.60796746, "T": "2018-01-28T06:15:00", "BV": 0.30517977}, {"O": 0.06614132, "H": 0.06614136, "L": 0.06614131, "C": 0.06614134, "V": 6.37117146, "T": "2018-01-28T06:20:00", "BV": 0.42139763}, {"O": 0.06614135, "H": 0.06630711, "L": 0.06614135, "C": 0.06630711, "V": 2.03738456, "T": "2018-01-28T06:25:00", "BV": 0.13477603}, {"O": 0.06614135, "H": 0.06630713, "L": 0.066, "C": 0.066, "V": 184.119525, "T": "2018-01-28T06:30:00", "BV": 12.15694646}, {"O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 60.4636107, "T": "2018-01-28T06:35:00", "BV": 3.99085937}, {"O": 0.066, "H": 0.0661, "L": 0.06576111, "C": 0.06576111, "V": 23.57701234, "T": "2018-01-28T06:40:00", "BV": 1.55610025}, {"O": 0.06576111, "H": 0.06609999, "L": 0.06576111, "C": 0.066047, "V": 6.93181024, "T": "2018-01-28T06:45:00", "BV": 0.45649}, {"O": 0.066046, "H": 0.066047, "L": 0.06576111, "C": 0.065972, "V": 0.59956372, "T": "2018-01-28T06:50:00", "BV": 0.03950233}, {"O": 0.06597201, "H": 0.066045, "L": 0.0658925, "C": 0.06604499, "V": 12.97431975, "T": "2018-01-28T06:55:00", "BV": 0.85604922}, {"O": 0.06604499, "H": 0.066045, "L": 0.06604499, "C": 0.066045, "V": 3.49133793, "T": "2018-01-28T07:00:00", "BV": 0.23058527}, {"O": 0.066047, "H": 0.0661, "L": 0.066045, "C": 0.0661, "V": 3.62022675, "T": "2018-01-28T07:05:00", "BV": 0.23912421}, {"O": 0.06604699, "H": 0.0663, "L": 0.066045, "C": 0.06613424, "V": 4.01844129, "T": "2018-01-28T07:10:00", "BV": 0.26553696}, {"O": 0.06604499, "H": 0.06645951, "L": 0.065845, "C": 0.065845, "V": 7.57090954, "T": "2018-01-28T07:15:00", "BV": 0.50136433}, {"O": 0.06642999, "H": 0.06642999, "L": 0.0658, "C": 0.0658875, "V": 27.0310105, "T": "2018-01-28T07:20:00", "BV": 1.78022676}, {"O": 0.06636988, "H": 0.06636988, "L": 0.0659, "C": 0.06636959, "V": 4.56417157, "T": "2018-01-28T07:25:00", "BV": 0.30290372}, {"O": 0.06636956, "H": 0.06636956, "L": 0.0659, "C": 0.06590004, "V": 4.14722407, "T": "2018-01-28T07:30:00", "BV": 0.27343576}, {"O": 0.06592, "H": 0.06636931, "L": 0.06592, "C": 0.06636931, "V": 1.05211731, "T": "2018-01-28T07:35:00", "BV": 0.06957966}, {"O": 0.0663693, "H": 0.06644368, "L": 0.06598856, "C": 0.06608174, "V": 0.80073568, "T": "2018-01-28T07:40:00", "BV": 0.05312851}, {"O": 0.06644368, "H": 0.06647354, "L": 0.06621152, "C": 0.06647354, "V": 2.02182515, "T": "2018-01-28T07:45:00", "BV": 0.13402162}, {"O": 0.06647354, "H": 0.06658998, "L": 0.06647354, "C": 0.06658998, "V": 3.08404091, "T": "2018-01-28T07:50:00", "BV": 0.20515753}, {"O": 0.06659561, "H": 0.06686679, "L": 0.06658998, "C": 0.06686679, "V": 4.43157609, "T": "2018-01-28T07:55:00", "BV": 0.29598972}, {"O": 0.06686679, "H": 0.06692611, "L": 0.06658997, "C": 0.06658997, "V": 20.87379191, "T": "2018-01-28T08:00:00", "BV": 1.39657906}, {"O": 0.06658997, "H": 0.06698995, "L": 0.06649424, "C": 0.06649455, "V": 21.01884912, "T": "2018-01-28T08:05:00", "BV": 1.40727679}, {"O": 0.06700299, "H": 0.06739997, "L": 0.06674527, "C": 0.06739995, "V": 16.97226825, "T": "2018-01-28T08:10:00", "BV": 1.13495764}, {"O": 0.06739995, "H": 0.0674, "L": 0.06687716, "C": 0.06697107, "V": 3.3360408, "T": "2018-01-28T08:15:00", "BV": 0.22342242}, {"O": 0.06697107, "H": 0.06739999, "L": 0.06693303, "C": 0.06739998, "V": 9.96101618, "T": "2018-01-28T08:20:00", "BV": 0.67089283}, {"O": 0.06739998, "H": 0.06759501, "L": 0.06739998, "C": 0.06759501, "V": 27.32593015, "T": "2018-01-28T08:25:00", "BV": 1.84311221}, {"O": 0.06759501, "H": 0.06796999, "L": 0.0674, "C": 0.0674848, "V": 19.36934839, "T": "2018-01-28T08:30:00", "BV": 1.31133922}, {"O": 0.06749447, "H": 0.06749447, "L": 0.0674, "C": 0.06747436, "V": 4.66383214, "T": "2018-01-28T08:35:00", "BV": 0.31467694}, {"O": 0.06791013, "H": 0.06791013, "L": 0.06747, "C": 0.06747, "V": 8.7284663, "T": "2018-01-28T08:40:00", "BV": 0.58948854}, {"O": 0.06747006, "H": 0.06796994, "L": 0.0674, "C": 0.06796994, "V": 3.42737657, "T": "2018-01-28T08:45:00", "BV": 0.23138074}, {"O": 0.06792999, "H": 0.06792999, "L": 0.06740661, "C": 0.06784998, "V": 1.05751602, "T": "2018-01-28T08:50:00", "BV": 0.07139352}, {"O": 0.06789, "H": 0.06789, "L": 0.0674, "C": 0.06784999, "V": 1.61777427, "T": "2018-01-28T08:55:00", "BV": 0.10965245}, {"O": 0.0674, "H": 0.067485, "L": 0.0674, "C": 0.06748498, "V": 0.59489094, "T": "2018-01-28T09:00:00", "BV": 0.04013465}, {"O": 0.06748498, "H": 0.06748499, "L": 0.0674, "C": 0.06748499, "V": 7.38283124, "T": "2018-01-28T09:05:00", "BV": 0.49809394}, {"O": 0.06748499, "H": 0.06799, "L": 0.06748499, "C": 0.06799, "V": 1.22253467, "T": "2018-01-28T09:10:00", "BV": 0.08294826}, {"O": 0.06799, "H": 0.06799, "L": 0.06759691, "C": 0.06799, "V": 62.32238484, "T": "2018-01-28T09:15:00", "BV": 4.21413205}, {"O": 0.06799, "H": 0.06799, "L": 0.06761045, "C": 0.06764353, "V": 1.00566177, "T": "2018-01-28T09:20:00", "BV": 0.06834135}, {"O": 0.06799, "H": 0.06799, "L": 0.06766716, "C": 0.06798999, "V": 5.84647331, "T": "2018-01-28T09:25:00", "BV": 0.39628778}, {"O": 0.06795659, "H": 0.06799, "L": 0.06771316, "C": 0.06799, "V": 1.35995085, "T": "2018-01-28T09:30:00", "BV": 0.09224886}, {"O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677181, "V": 3.56794604, "T": "2018-01-28T09:35:00", "BV": 0.2423027}, {"O": 0.0677181, "H": 0.06799, "L": 0.0677177, "C": 0.06799, "V": 0.47577988, "T": "2018-01-28T09:40:00", "BV": 0.03222384}, {"O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677177, "V": 3.94658595, "T": "2018-01-28T09:45:00", "BV": 0.26739335}, {"O": 0.06798999, "H": 0.06799339, "L": 0.0677177, "C": 0.0677177, "V": 3.94292042, "T": "2018-01-28T09:50:00", "BV": 0.26791975}, {"O": 0.0679933, "H": 0.0679933, "L": 0.0677177, "C": 0.0677177, "V": 4.77475176, "T": "2018-01-28T09:55:00", "BV": 0.32335484}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.011139, "T": "2018-01-28T10:00:00", "BV": 0.0007543}, {"O": 0.06799327, "H": 0.06799327, "L": 0.0677177, "C": 0.0677177, "V": 0.47591341, "T": "2018-01-28T10:05:00", "BV": 0.03226827}, {"O": 0.06799322, "H": 0.06799326, "L": 0.0677177, "C": 0.0677178, "V": 2.28169646, "T": "2018-01-28T10:10:00", "BV": 0.15462833}, {"O": 0.0677178, "H": 0.06799327, "L": 0.0677177, "C": 0.06771779, "V": 1.58287725, "T": "2018-01-28T10:15:00", "BV": 0.10722709}, {"O": 0.0677177, "H": 0.06799326, "L": 0.0677177, "C": 0.06784865, "V": 20.23555607, "T": "2018-01-28T10:20:00", "BV": 1.3703561}, {"O": 0.0677177, "H": 0.06797999, "L": 0.0677177, "C": 0.0677177, "V": 5.04892637, "T": "2018-01-28T10:25:00", "BV": 0.34223921}, {"O": 0.06791996, "H": 0.06791996, "L": 0.06713001, "C": 0.06713001, "V": 20.24855905, "T": "2018-01-28T10:30:00", "BV": 1.36498457}, {"O": 0.06732294, "H": 0.06782238, "L": 0.06714902, "C": 0.06782229, "V": 19.22232293, "T": "2018-01-28T10:35:00", "BV": 1.29726268}, {"O": 0.06782214, "H": 0.06791998, "L": 0.06725317, "C": 0.06789994, "V": 13.96679963, "T": "2018-01-28T10:40:00", "BV": 0.94702872}, {"O": 0.06789994, "H": 0.06799339, "L": 0.06751789, "C": 0.06799338, "V": 6.64169859, "T": "2018-01-28T10:45:00", "BV": 0.45117272}, {"O": 0.06799336, "H": 0.06799997, "L": 0.0677934, "C": 0.06799338, "V": 5.47911554, "T": "2018-01-28T10:50:00", "BV": 0.37253799}, {"O": 0.06797999, "H": 0.06798, "L": 0.06748999, "C": 0.06748999, "V": 4.50094106, "T": "2018-01-28T10:55:00", "BV": 0.30580003}, {"O": 0.06748999, "H": 0.06799997, "L": 0.06735056, "C": 0.0673907, "V": 5.14342272, "T": "2018-01-28T11:00:00", "BV": 0.34821343}, {"O": 0.06799941, "H": 0.06799941, "L": 0.06739813, "C": 0.06784276, "V": 1.46071512, "T": "2018-01-28T11:05:00", "BV": 0.09913504}, {"O": 0.06773256, "H": 0.06773256, "L": 0.06721512, "C": 0.06728899, "V": 6.83462799, "T": "2018-01-28T11:10:00", "BV": 0.46108628}, {"O": 0.06769999, "H": 0.06769999, "L": 0.06707378, "C": 0.06707378, "V": 49.17615543, "T": "2018-01-28T11:15:00", "BV": 3.30250336}, {"O": 0.06707378, "H": 0.06737558, "L": 0.06707378, "C": 0.06737557, "V": 0.81389627, "T": "2018-01-28T11:20:00", "BV": 0.05468382}, {"O": 0.06737557, "H": 0.06737559, "L": 0.06703686, "C": 0.0673, "V": 3.26688213, "T": "2018-01-28T11:25:00", "BV": 0.21980629}, {"O": 0.06729999, "H": 0.06730001, "L": 0.06729999, "C": 0.0673, "V": 1.08536453, "T": "2018-01-28T11:30:00", "BV": 0.07304499}, {"O": 0.06729999, "H": 0.06749999, "L": 0.06709769, "C": 0.0672443, "V": 1.6068396, "T": "2018-01-28T11:35:00", "BV": 0.10801587}, {"O": 0.06749998, "H": 0.06769997, "L": 0.0672443, "C": 0.0672443, "V": 6.25054966, "T": "2018-01-28T11:40:00", "BV": 0.42032881}, {"O": 0.06745107, "H": 0.06746777, "L": 0.06710699, "C": 0.06746777, "V": 11.25164421, "T": "2018-01-28T11:45:00", "BV": 0.75631205}, {"O": 0.06746776, "H": 0.0678426, "L": 0.06746776, "C": 0.06746777, "V": 6.6852262, "T": "2018-01-28T11:50:00", "BV": 0.45141998}, {"O": 0.06746778, "H": 0.06758831, "L": 0.06746777, "C": 0.06757364, "V": 1.90763333, "T": "2018-01-28T11:55:00", "BV": 0.12879903}, {"O": 0.06746777, "H": 0.06784255, "L": 0.06737459, "C": 0.06739675, "V": 7.53135274, "T": "2018-01-28T12:00:00", "BV": 0.50878313}, {"O": 0.06740162, "H": 0.06781052, "L": 0.06740162, "C": 0.06748129, "V": 3.31677179, "T": "2018-01-28T12:05:00", "BV": 0.22429435}, {"O": 0.06748129, "H": 0.06784255, "L": 0.06748129, "C": 0.06784255, "V": 8.48116511, "T": "2018-01-28T12:10:00", "BV": 0.57369992}, {"O": 0.06784253, "H": 0.06784255, "L": 0.06751835, "C": 0.06751835, "V": 6.19021161, "T": "2018-01-28T12:15:00", "BV": 0.41988515}, {"O": 0.06784255, "H": 0.068, "L": 0.06784255, "C": 0.06784255, "V": 21.08336907, "T": "2018-01-28T12:20:00", "BV": 1.43162007}, {"O": 0.06784255, "H": 0.06799996, "L": 0.06752196, "C": 0.06799996, "V": 23.19328157, "T": "2018-01-28T12:25:00", "BV": 1.57439591}, {"O": 0.06799994, "H": 0.06799997, "L": 0.06760438, "C": 0.06760438, "V": 8.878702, "T": "2018-01-28T12:30:00", "BV": 0.60324447}, {"O": 0.06799997, "H": 0.068, "L": 0.06780002, "C": 0.068, "V": 19.87707036, "T": "2018-01-28T12:35:00", "BV": 1.35140928}, {"O": 0.068, "H": 0.068, "L": 0.06780024, "C": 0.06780024, "V": 17.02064736, "T": "2018-01-28T12:40:00", "BV": 1.15692287}, {"O": 0.0679, "H": 0.0679, "L": 0.0678002, "C": 0.06780022, "V": 4.53582818, "T": "2018-01-28T12:45:00", "BV": 0.30760718}, {"O": 0.0678002, "H": 0.06799996, "L": 0.0678002, "C": 0.06794178, "V": 19.66281847, "T": "2018-01-28T12:50:00", "BV": 1.33474857}, {"O": 0.06794178, "H": 0.06799996, "L": 0.06760443, "C": 0.06760443, "V": 12.31859169, "T": "2018-01-28T12:55:00", "BV": 0.83529616}, {"O": 0.06780007, "H": 0.06780008, "L": 0.06752762, "C": 0.06780007, "V": 5.75859423, "T": "2018-01-28T13:00:00", "BV": 0.39031523}, {"O": 0.06780007, "H": 0.06799899, "L": 0.06753838, "C": 0.06799895, "V": 1.76796696, "T": "2018-01-28T13:05:00", "BV": 0.11973548}, {"O": 0.06799895, "H": 0.06799895, "L": 0.06754431, "C": 0.06754432, "V": 7.26282996, "T": "2018-01-28T13:10:00", "BV": 0.49068593}, {"O": 0.06792, "H": 0.06796169, "L": 0.06756295, "C": 0.06796165, "V": 8.17437977, "T": "2018-01-28T13:15:00", "BV": 0.55370029}, {"O": 0.06796161, "H": 0.06799994, "L": 0.06757079, "C": 0.06799993, "V": 17.85925361, "T": "2018-01-28T13:20:00", "BV": 1.21200487}, {"O": 0.06799992, "H": 0.06799998, "L": 0.06757079, "C": 0.0678923, "V": 24.5314747, "T": "2018-01-28T13:25:00", "BV": 1.66770291}, {"O": 0.06793516, "H": 0.06793516, "L": 0.06757, "C": 0.06757001, "V": 7.81597858, "T": "2018-01-28T13:30:00", "BV": 0.52886462}, {"O": 0.06757002, "H": 0.06757002, "L": 0.06757, "C": 0.06757001, "V": 1.79910389, "T": "2018-01-28T13:35:00", "BV": 0.1215654}, {"O": 0.06786353, "H": 0.06786353, "L": 0.06757, "C": 0.06786353, "V": 7.1593653, "T": "2018-01-28T13:40:00", "BV": 0.48548083}, {"O": 0.06786353, "H": 0.06786353, "L": 0.0675, "C": 0.0675, "V": 1.53251472, "T": "2018-01-28T13:45:00", "BV": 0.10358445}, {"O": 0.06786352, "H": 0.06786353, "L": 0.06750001, "C": 0.06786348, "V": 6.61507828, "T": "2018-01-28T13:50:00", "BV": 0.44828016}, {"O": 0.06786348, "H": 0.06786348, "L": 0.06750006, "C": 0.06779999, "V": 2.49914463, "T": "2018-01-28T13:55:00", "BV": 0.16940364}, {"O": 0.06777, "H": 0.06777, "L": 0.06748129, "C": 0.06749998, "V": 11.19076824, "T": "2018-01-28T14:00:00", "BV": 0.75549329}, {"O": 0.06748131, "H": 0.06748131, "L": 0.06737796, "C": 0.06737796, "V": 1.34860249, "T": "2018-01-28T14:05:00", "BV": 0.09091284}, {"O": 0.06737796, "H": 0.06745199, "L": 0.06735316, "C": 0.06740256, "V": 7.55736886, "T": "2018-01-28T14:10:00", "BV": 0.50965981}, {"O": 0.06740254, "H": 0.06776495, "L": 0.06730935, "C": 0.06773143, "V": 4.51340517, "T": "2018-01-28T14:15:00", "BV": 0.30497317}, {"O": 0.06771909, "H": 0.06773143, "L": 0.06733769, "C": 0.06769909, "V": 4.30281636, "T": "2018-01-28T14:20:00", "BV": 0.29017558}, {"O": 0.06769908, "H": 0.06769909, "L": 0.06746229, "C": 0.06769908, "V": 1.80227387, "T": "2018-01-28T14:25:00", "BV": 0.12200857}, {"O": 0.06769907, "H": 0.06786351, "L": 0.06746228, "C": 0.06746228, "V": 4.72870768, "T": "2018-01-28T14:30:00", "BV": 0.32011937}, {"O": 0.06746226, "H": 0.06746228, "L": 0.06727437, "C": 0.06727437, "V": 1.01270507, "T": "2018-01-28T14:35:00", "BV": 0.06822661}, {"O": 0.0672744, "H": 0.06775208, "L": 0.06727437, "C": 0.06729296, "V": 3.24788477, "T": "2018-01-28T14:40:00", "BV": 0.21871442}, {"O": 0.06746225, "H": 0.06759997, "L": 0.06729294, "C": 0.06759997, "V": 3.54683921, "T": "2018-01-28T14:45:00", "BV": 0.23924219}, {"O": 0.06759997, "H": 0.06759997, "L": 0.06729294, "C": 0.06759991, "V": 0.44936817, "T": "2018-01-28T14:50:00", "BV": 0.03037415}, {"O": 0.0673002, "H": 0.0673002, "L": 0.06720001, "C": 0.06730019, "V": 4.97613801, "T": "2018-01-28T14:55:00", "BV": 0.33452939}, {"O": 0.06727794, "H": 0.06730019, "L": 0.06720772, "C": 0.06730019, "V": 4.57818577, "T": "2018-01-28T15:00:00", "BV": 0.30801426}, {"O": 0.0675999, "H": 0.06766681, "L": 0.0672, "C": 0.06730018, "V": 3.7427094, "T": "2018-01-28T15:05:00", "BV": 0.25234353}, {"O": 0.06730018, "H": 0.06758934, "L": 0.06720001, "C": 0.06758934, "V": 3.2137713, "T": "2018-01-28T15:10:00", "BV": 0.21625763}, {"O": 0.06755637, "H": 0.06763873, "L": 0.06720001, "C": 0.06760036, "V": 8.82435947, "T": "2018-01-28T15:15:00", "BV": 0.59642652}, {"O": 0.06760037, "H": 0.06775211, "L": 0.06721762, "C": 0.06766409, "V": 4.83609458, "T": "2018-01-28T15:20:00", "BV": 0.32699062}, {"O": 0.06766409, "H": 0.06777676, "L": 0.0674, "C": 0.06775194, "V": 12.27489601, "T": "2018-01-28T15:25:00", "BV": 0.83002685}, {"O": 0.0672715, "H": 0.06752928, "L": 0.0672, "C": 0.06720001, "V": 48.74098159, "T": "2018-01-28T15:30:00", "BV": 3.2778528}, {"O": 0.06720001, "H": 0.06752322, "L": 0.06720001, "C": 0.06746449, "V": 18.78189373, "T": "2018-01-28T15:35:00", "BV": 1.26739852}, {"O": 0.06752315, "H": 0.06752315, "L": 0.06720009, "C": 0.06720009, "V": 2.27656123, "T": "2018-01-28T15:40:00", "BV": 0.15307327}, {"O": 0.06720009, "H": 0.06738842, "L": 0.06720009, "C": 0.06738841, "V": 0.67982914, "T": "2018-01-28T15:45:00", "BV": 0.04573975}, {"O": 0.06738841, "H": 0.06738847, "L": 0.06726729, "C": 0.06738847, "V": 3.30940045, "T": "2018-01-28T15:50:00", "BV": 0.2227124}, {"O": 0.06738846, "H": 0.06773711, "L": 0.06721007, "C": 0.06773708, "V": 5.5538736, "T": "2018-01-28T15:55:00", "BV": 0.37603162}, {"O": 0.06773709, "H": 0.0677521, "L": 0.06773709, "C": 0.0677521, "V": 3.37261601, "T": "2018-01-28T16:00:00", "BV": 0.22850085}, {"O": 0.06775211, "H": 0.06786356, "L": 0.0672, "C": 0.06786356, "V": 54.70563409, "T": "2018-01-28T16:05:00", "BV": 3.68551618}, {"O": 0.06786355, "H": 0.06786356, "L": 0.0675, "C": 0.06786355, "V": 0.45995215, "T": "2018-01-28T16:10:00", "BV": 0.03116051}, {"O": 0.06786354, "H": 0.06786356, "L": 0.06745244, "C": 0.06786355, "V": 1.17562079, "T": "2018-01-28T16:15:00", "BV": 0.07977566}, {"O": 0.06786355, "H": 0.06786356, "L": 0.06786355, "C": 0.06786355, "V": 1.73864524, "T": "2018-01-28T16:20:00", "BV": 0.11799055}, {"O": 0.067435, "H": 0.06786356, "L": 0.067435, "C": 0.06786355, "V": 8.25625674, "T": "2018-01-28T16:25:00", "BV": 0.56029497}, {"O": 0.06786355, "H": 0.06812899, "L": 0.06786355, "C": 0.06786363, "V": 85.78214775, "T": "2018-01-28T16:30:00", "BV": 5.83342611}, {"O": 0.06812897, "H": 0.06812899, "L": 0.067864, "C": 0.06812889, "V": 5.3400497, "T": "2018-01-28T16:35:00", "BV": 0.36373312}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06786413, "C": 0.06792262, "V": 3.16468998, "T": "2018-01-28T16:40:00", "BV": 0.21494232}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 0.28220579, "T": "2018-01-28T16:45:00", "BV": 0.01920889}, {"O": 0.06812887, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 2.39896985, "T": "2018-01-28T16:50:00", "BV": 0.16339415}, {"O": 0.06799999, "H": 0.068129, "L": 0.06799999, "C": 0.068129, "V": 6.90620329, "T": "2018-01-28T16:55:00", "BV": 0.47015948}, {"O": 0.0680314, "H": 0.068129, "L": 0.068015, "C": 0.068129, "V": 2.52118758, "T": "2018-01-28T17:00:00", "BV": 0.171699}, {"O": 0.068129, "H": 0.06814481, "L": 0.06800561, "C": 0.06814481, "V": 15.01947949, "T": "2018-01-28T17:05:00", "BV": 1.02311539}, {"O": 0.06814481, "H": 0.0681999, "L": 0.068, "C": 0.0681999, "V": 17.08729932, "T": "2018-01-28T17:10:00", "BV": 1.16508218}, {"O": 0.0681999, "H": 0.0683729, "L": 0.06811968, "C": 0.0683729, "V": 16.45115425, "T": "2018-01-28T17:15:00", "BV": 1.12420423}, {"O": 0.0683729, "H": 0.0686975, "L": 0.0683729, "C": 0.06858282, "V": 14.66582064, "T": "2018-01-28T17:20:00", "BV": 1.00578356}, {"O": 0.0685829, "H": 0.06892202, "L": 0.06858283, "C": 0.06861057, "V": 28.02892728, "T": "2018-01-28T17:25:00", "BV": 1.92360991}, {"O": 0.06860712, "H": 0.06899, "L": 0.0686071, "C": 0.068922, "V": 8.97990269, "T": "2018-01-28T17:30:00", "BV": 0.61888154}, {"O": 0.068922, "H": 0.06899, "L": 0.06858285, "C": 0.0685829, "V": 7.12275646, "T": "2018-01-28T17:35:00", "BV": 0.48944362}, {"O": 0.06858285, "H": 0.068922, "L": 0.06858285, "C": 0.06858285, "V": 9.28586991, "T": "2018-01-28T17:40:00", "BV": 0.63741733}, {"O": 0.06860211, "H": 0.06892199, "L": 0.06858285, "C": 0.06862421, "V": 8.61434213, "T": "2018-01-28T17:45:00", "BV": 0.59112725}, {"O": 0.06867229, "H": 0.06892199, "L": 0.06858284, "C": 0.06892199, "V": 2.3314753, "T": "2018-01-28T17:50:00", "BV": 0.16027134}, {"O": 0.06892199, "H": 0.068922, "L": 0.06892199, "C": 0.06892199, "V": 1.20224732, "T": "2018-01-28T17:55:00", "BV": 0.08286121}, {"O": 0.06858279, "H": 0.06917435, "L": 0.06858279, "C": 0.06863458, "V": 18.14018235, "T": "2018-01-28T18:00:00", "BV": 1.25155464}, {"O": 0.06863458, "H": 0.06907551, "L": 0.06858282, "C": 0.06894941, "V": 7.12130405, "T": "2018-01-28T18:05:00", "BV": 0.49049678}, {"O": 0.06894868, "H": 0.06894941, "L": 0.06861349, "C": 0.06861349, "V": 3.55613804, "T": "2018-01-28T18:10:00", "BV": 0.24472093}, {"O": 0.06878399, "H": 0.06886375, "L": 0.06861349, "C": 0.06861349, "V": 3.23228788, "T": "2018-01-28T18:15:00", "BV": 0.22219235}, {"O": 0.06871111, "H": 0.06871113, "L": 0.06861349, "C": 0.06871111, "V": 3.8368612, "T": "2018-01-28T18:20:00", "BV": 0.26351074}, {"O": 0.06871113, "H": 0.06871113, "L": 0.06861349, "C": 0.06871012, "V": 6.47009971, "T": "2018-01-28T18:25:00", "BV": 0.44436156}, {"O": 0.0687111, "H": 0.06871748, "L": 0.06871012, "C": 0.06871012, "V": 1.01334931, "T": "2018-01-28T18:30:00", "BV": 0.06962991}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06844029, "C": 0.06871012, "V": 20.92891512, "T": "2018-01-28T18:35:00", "BV": 1.43741156}, {"O": 0.06871012, "H": 0.06886376, "L": 0.06871011, "C": 0.06886376, "V": 41.63874909, "T": "2018-01-28T18:40:00", "BV": 2.86568308}, {"O": 0.0688524, "H": 0.06894941, "L": 0.0685265, "C": 0.06893409, "V": 8.02981202, "T": "2018-01-28T18:45:00", "BV": 0.55327304}, {"O": 0.0685188, "H": 0.0689341, "L": 0.0685084, "C": 0.06855448, "V": 7.06257356, "T": "2018-01-28T18:50:00", "BV": 0.48474902}, {"O": 0.06893409, "H": 0.0689341, "L": 0.06855448, "C": 0.06855891, "V": 1.89598482, "T": "2018-01-28T18:55:00", "BV": 0.13038166}, {"O": 0.06893409, "H": 0.06894941, "L": 0.06856391, "C": 0.06893494, "V": 5.20879945, "T": "2018-01-28T19:00:00", "BV": 0.35865743}, {"O": 0.06893494, "H": 0.069, "L": 0.0685084, "C": 0.069, "V": 4.54625693, "T": "2018-01-28T19:05:00", "BV": 0.31301638}, {"O": 0.069, "H": 0.06901468, "L": 0.06856, "C": 0.06899071, "V": 7.5746935, "T": "2018-01-28T19:10:00", "BV": 0.52236236}, {"O": 0.06894404, "H": 0.0689483, "L": 0.06894404, "C": 0.06894826, "V": 4.06109873, "T": "2018-01-28T19:15:00", "BV": 0.28000423}, {"O": 0.06894826, "H": 0.0689483, "L": 0.06877593, "C": 0.0689483, "V": 1.53733602, "T": "2018-01-28T19:20:00", "BV": 0.10594599}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06856, "C": 0.06894829, "V": 1.26955163, "T": "2018-01-28T19:25:00", "BV": 0.08752207}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.43378629, "T": "2018-01-28T19:30:00", "BV": 0.0299088}, {"O": 0.0687599, "H": 0.06901, "L": 0.06856, "C": 0.06901, "V": 8.52774056, "T": "2018-01-28T19:35:00", "BV": 0.58628612}, {"O": 0.06867087, "H": 0.06894537, "L": 0.06850839, "C": 0.06850839, "V": 8.71227189, "T": "2018-01-28T19:40:00", "BV": 0.59855332}, {"O": 0.06894537, "H": 0.06894537, "L": 0.06841, "C": 0.06841, "V": 6.26044933, "T": "2018-01-28T19:45:00", "BV": 0.42896091}, {"O": 0.06880733, "H": 0.06901468, "L": 0.06841, "C": 0.06886495, "V": 29.99684759, "T": "2018-01-28T19:50:00", "BV": 2.06728268}, {"O": 0.06901462, "H": 0.06901466, "L": 0.06841, "C": 0.06844224, "V": 1.52881685, "T": "2018-01-28T19:55:00", "BV": 0.10529087}, {"O": 0.06877084, "H": 0.06901465, "L": 0.06844224, "C": 0.06901456, "V": 16.78393842, "T": "2018-01-28T20:00:00", "BV": 1.1563986}, {"O": 0.06843495, "H": 0.06901447, "L": 0.06843495, "C": 0.06864749, "V": 1.65953907, "T": "2018-01-28T20:05:00", "BV": 0.11399692}, {"O": 0.06864749, "H": 0.06890742, "L": 0.06842594, "C": 0.06878898, "V": 5.93253997, "T": "2018-01-28T20:10:00", "BV": 0.40778946}, {"O": 0.06878898, "H": 0.0687893, "L": 0.06842594, "C": 0.06848397, "V": 0.79842693, "T": "2018-01-28T20:15:00", "BV": 0.05477844}, {"O": 0.06848397, "H": 0.06898999, "L": 0.06842594, "C": 0.06898988, "V": 3.63187755, "T": "2018-01-28T20:20:00", "BV": 0.24992772}, {"O": 0.0689896, "H": 0.0689896, "L": 0.06898922, "C": 0.06898922, "V": 1.83417279, "T": "2018-01-28T20:25:00", "BV": 0.12653854}, {"O": 0.06898915, "H": 0.06898915, "L": 0.06846555, "C": 0.06846555, "V": 0.77875254, "T": "2018-01-28T20:30:00", "BV": 0.05367885}, {"O": 0.06898861, "H": 0.06898861, "L": 0.06856644, "C": 0.06856644, "V": 1.04173492, "T": "2018-01-28T20:35:00", "BV": 0.07162362}, {"O": 0.06864805, "H": 0.06880763, "L": 0.06841, "C": 0.068449, "V": 12.40419318, "T": "2018-01-28T20:40:00", "BV": 0.84935517}, {"O": 0.06843375, "H": 0.06886556, "L": 0.06843302, "C": 0.06855137, "V": 12.80058398, "T": "2018-01-28T20:45:00", "BV": 0.87698226}, {"O": 0.06888505, "H": 0.06901452, "L": 0.06841954, "C": 0.0685, "V": 9.24252575, "T": "2018-01-28T20:50:00", "BV": 0.63686645}, {"O": 0.06864837, "H": 0.06890152, "L": 0.06846861, "C": 0.06880151, "V": 4.85797226, "T": "2018-01-28T20:55:00", "BV": 0.33448534}, {"O": 0.06880151, "H": 0.06890152, "L": 0.06850448, "C": 0.06880151, "V": 5.28841393, "T": "2018-01-28T21:00:00", "BV": 0.36318436}, {"O": 0.06880151, "H": 0.06880151, "L": 0.068488, "C": 0.06849561, "V": 2.19829177, "T": "2018-01-28T21:05:00", "BV": 0.151151}, {"O": 0.0684956, "H": 0.06890147, "L": 0.06841002, "C": 0.06841002, "V": 2.27911421, "T": "2018-01-28T21:10:00", "BV": 0.15653509}, {"O": 0.06869362, "H": 0.06869364, "L": 0.06869316, "C": 0.06869364, "V": 5.35858239, "T": "2018-01-28T21:15:00", "BV": 0.36809879}, {"O": 0.06869364, "H": 0.06890152, "L": 0.06845514, "C": 0.06849946, "V": 8.44965081, "T": "2018-01-28T21:20:00", "BV": 0.5808014}, {"O": 0.06849946, "H": 0.06855009, "L": 0.06841543, "C": 0.06841543, "V": 6.73588406, "T": "2018-01-28T21:25:00", "BV": 0.46094175}, {"O": 0.06855009, "H": 0.06890151, "L": 0.06845513, "C": 0.06890151, "V": 2.99925211, "T": "2018-01-28T21:30:00", "BV": 0.20630515}, {"O": 0.06890151, "H": 0.06899049, "L": 0.0685647, "C": 0.06893225, "V": 6.5571144, "T": "2018-01-28T21:35:00", "BV": 0.45130288}, {"O": 0.06899048, "H": 0.06923371, "L": 0.06861792, "C": 0.06870855, "V": 16.86471261, "T": "2018-01-28T21:40:00", "BV": 1.16400885}, {"O": 0.06872285, "H": 0.06929461, "L": 0.06871399, "C": 0.06929444, "V": 4.48366824, "T": "2018-01-28T21:45:00", "BV": 0.31035232}, {"O": 0.06929443, "H": 0.06929443, "L": 0.0687277, "C": 0.06874396, "V": 2.8317045, "T": "2018-01-28T21:50:00", "BV": 0.19605199}, {"O": 0.06874396, "H": 0.06928599, "L": 0.06874394, "C": 0.06874394, "V": 5.61764953, "T": "2018-01-28T21:55:00", "BV": 0.38634272}, {"O": 0.06907356, "H": 0.06928547, "L": 0.06874394, "C": 0.06895007, "V": 2.76200687, "T": "2018-01-28T22:00:00", "BV": 0.19047102}, {"O": 0.06902857, "H": 0.06914146, "L": 0.06895532, "C": 0.06895865, "V": 1.19324755, "T": "2018-01-28T22:05:00", "BV": 0.08230123}, {"O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 1.36431161, "T": "2018-01-28T22:10:00", "BV": 0.09408191}, {"O": 0.06895927, "H": 0.06895927, "L": 0.06874395, "C": 0.06895549, "V": 4.34653242, "T": "2018-01-28T22:15:00", "BV": 0.29942362}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 5.05552968, "T": "2018-01-28T22:20:00", "BV": 0.34753692}, {"O": 0.06874394, "H": 0.0689555, "L": 0.06874394, "C": 0.06874395, "V": 1.45825812, "T": "2018-01-28T22:25:00", "BV": 0.10031106}, {"O": 0.06874395, "H": 0.0689555, "L": 0.06869699, "C": 0.06874395, "V": 4.31715963, "T": "2018-01-28T22:30:00", "BV": 0.2973119}, {"O": 0.06895549, "H": 0.0689555, "L": 0.06843529, "C": 0.06848, "V": 8.85745543, "T": "2018-01-28T22:35:00", "BV": 0.60863631}, {"O": 0.0689, "H": 0.06892061, "L": 0.06843324, "C": 0.06843409, "V": 2.42980609, "T": "2018-01-28T22:40:00", "BV": 0.16717759}, {"O": 0.0687, "H": 0.0688, "L": 0.06843409, "C": 0.0688, "V": 3.15690408, "T": "2018-01-28T22:45:00", "BV": 0.21636671}, {"O": 0.0688, "H": 0.06893451, "L": 0.06846666, "C": 0.06880007, "V": 14.38271279, "T": "2018-01-28T22:50:00", "BV": 0.99047533}, {"O": 0.06880007, "H": 0.06888812, "L": 0.06859997, "C": 0.06859997, "V": 0.93740001, "T": "2018-01-28T22:55:00", "BV": 0.064483}, {"O": 0.06846666, "H": 0.06859998, "L": 0.0684475, "C": 0.06852463, "V": 0.51117385, "T": "2018-01-28T23:00:00", "BV": 0.03504146}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06844286, "C": 0.06852463, "V": 38.94298656, "T": "2018-01-28T23:05:00", "BV": 2.66854166}, {"O": 0.06852463, "H": 0.06890001, "L": 0.06849234, "C": 0.06861926, "V": 9.13365003, "T": "2018-01-28T23:10:00", "BV": 0.6264674}, {"O": 0.06861926, "H": 0.06880135, "L": 0.06861926, "C": 0.06880135, "V": 12.39014603, "T": "2018-01-28T23:15:00", "BV": 0.85185821}, {"O": 0.06880135, "H": 0.0692, "L": 0.06869902, "C": 0.06882944, "V": 7.41067633, "T": "2018-01-28T23:20:00", "BV": 0.51098702}, {"O": 0.06872946, "H": 0.0692, "L": 0.06872946, "C": 0.0689553, "V": 10.92557681, "T": "2018-01-28T23:25:00", "BV": 0.75398688}, {"O": 0.06886216, "H": 0.06929442, "L": 0.06886216, "C": 0.06929441, "V": 3.56858083, "T": "2018-01-28T23:30:00", "BV": 0.24639785}, {"O": 0.06914726, "H": 0.06929454, "L": 0.06900856, "C": 0.06929453, "V": 0.96783292, "T": "2018-01-28T23:35:00", "BV": 0.06694633}, {"O": 0.06929453, "H": 0.06929454, "L": 0.069, "C": 0.06929454, "V": 39.11452524, "T": "2018-01-28T23:40:00", "BV": 2.70075964}, {"O": 0.06929454, "H": 0.06929454, "L": 0.06897925, "C": 0.06929454, "V": 5.05650033, "T": "2018-01-28T23:45:00", "BV": 0.34944482}, {"O": 0.06897925, "H": 0.06929453, "L": 0.06897925, "C": 0.06897925, "V": 1.34659178, "T": "2018-01-28T23:50:00", "BV": 0.09297787}, {"O": 0.06928888, "H": 0.06929452, "L": 0.06898778, "C": 0.06898778, "V": 3.41664334, "T": "2018-01-28T23:55:00", "BV": 0.23668645}, {"O": 0.06928888, "H": 0.06928888, "L": 0.0689889, "C": 0.06898893, "V": 1.987359, "T": "2018-01-29T00:00:00", "BV": 0.13742914}, {"O": 0.06928887, "H": 0.06928887, "L": 0.06928885, "C": 0.06928885, "V": 3.81283704, "T": "2018-01-29T00:05:00", "BV": 0.26418707}, {"O": 0.06928886, "H": 0.06928886, "L": 0.06897925, "C": 0.06897925, "V": 3.87613533, "T": "2018-01-29T00:10:00", "BV": 0.26805874}, {"O": 0.0689867, "H": 0.06928886, "L": 0.06897925, "C": 0.0692888, "V": 4.44416279, "T": "2018-01-29T00:15:00", "BV": 0.30721493}, {"O": 0.06915027, "H": 0.0692888, "L": 0.06897925, "C": 0.0692888, "V": 2.29310698, "T": "2018-01-29T00:20:00", "BV": 0.15862719}, {"O": 0.0692888, "H": 0.06928888, "L": 0.06848001, "C": 0.06874682, "V": 12.86342383, "T": "2018-01-29T00:25:00", "BV": 0.8879759}, {"O": 0.06875397, "H": 0.06924436, "L": 0.06874682, "C": 0.0692354, "V": 2.22146844, "T": "2018-01-29T00:30:00", "BV": 0.15295163}, {"O": 0.0692354, "H": 0.06928878, "L": 0.0692354, "C": 0.06928878, "V": 3.71785336, "T": "2018-01-29T00:35:00", "BV": 0.25745237}, {"O": 0.06925447, "H": 0.0692888, "L": 0.06888964, "C": 0.06924027, "V": 2.69607587, "T": "2018-01-29T00:40:00", "BV": 0.18674394}, {"O": 0.06924027, "H": 0.0692888, "L": 0.06869803, "C": 0.06894579, "V": 3.88281439, "T": "2018-01-29T00:45:00", "BV": 0.26819932}, {"O": 0.06926999, "H": 0.0692888, "L": 0.06926999, "C": 0.06926999, "V": 0.37593025, "T": "2018-01-29T00:50:00", "BV": 0.02604224}, {"O": 0.06928878, "H": 0.0692888, "L": 0.06873409, "C": 0.0692888, "V": 0.95868094, "T": "2018-01-29T00:55:00", "BV": 0.06636106}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06891771, "C": 0.06921971, "V": 5.23211642, "T": "2018-01-29T01:00:00", "BV": 0.36136106}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06894276, "C": 0.06928879, "V": 9.06157724, "T": "2018-01-29T01:05:00", "BV": 0.62535087}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06895002, "C": 0.06895002, "V": 3.07777474, "T": "2018-01-29T01:10:00", "BV": 0.21299526}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06898003, "C": 0.0692888, "V": 11.19258526, "T": "2018-01-29T01:15:00", "BV": 0.77551024}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06895002, "C": 0.06900938, "V": 2.82849295, "T": "2018-01-29T01:20:00", "BV": 0.19568035}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06895203, "C": 0.0692888, "V": 3.29086029, "T": "2018-01-29T01:25:00", "BV": 0.22714866}, {"O": 0.06920326, "H": 0.069295, "L": 0.06865301, "C": 0.069291, "V": 8.87726548, "T": "2018-01-29T01:30:00", "BV": 0.61193271}, {"O": 0.069291, "H": 0.069291, "L": 0.06896414, "C": 0.06896414, "V": 9.65563624, "T": "2018-01-29T01:35:00", "BV": 0.66619025}, {"O": 0.06896414, "H": 0.069291, "L": 0.06896413, "C": 0.069291, "V": 3.15200824, "T": "2018-01-29T01:40:00", "BV": 0.21832743}, {"O": 0.069291, "H": 0.06929999, "L": 0.06889762, "C": 0.06929999, "V": 4.03333173, "T": "2018-01-29T01:45:00", "BV": 0.2784669}, {"O": 0.0693, "H": 0.0693, "L": 0.06890736, "C": 0.06890736, "V": 5.52692741, "T": "2018-01-29T01:50:00", "BV": 0.38298854}, {"O": 0.06932812, "H": 0.06936699, "L": 0.06932812, "C": 0.06936699, "V": 0.14424165, "T": "2018-01-29T01:55:00", "BV": 0.01000409}, {"O": 0.06892408, "H": 0.06935, "L": 0.06889828, "C": 0.06935, "V": 20.21525656, "T": "2018-01-29T02:00:00", "BV": 1.39337155}, {"O": 0.06935, "H": 0.06935, "L": 0.06889835, "C": 0.06889835, "V": 4.14199243, "T": "2018-01-29T02:05:00", "BV": 0.28604536}, {"O": 0.06893627, "H": 0.06940106, "L": 0.06889835, "C": 0.06933402, "V": 11.82185197, "T": "2018-01-29T02:10:00", "BV": 0.82016825}, {"O": 0.06933402, "H": 0.06933402, "L": 0.06889838, "C": 0.0689, "V": 3.36153974, "T": "2018-01-29T02:15:00", "BV": 0.2318483}, {"O": 0.06927, "H": 0.06927, "L": 0.06916888, "C": 0.06927, "V": 1.43315944, "T": "2018-01-29T02:20:00", "BV": 0.09927236}, {"O": 0.06927, "H": 0.0694321, "L": 0.06894672, "C": 0.06895103, "V": 23.34224875, "T": "2018-01-29T02:25:00", "BV": 1.61574148}, {"O": 0.06934525, "H": 0.06934525, "L": 0.06934525, "C": 0.06934525, "V": 0.14420587, "T": "2018-01-29T02:30:00", "BV": 0.00999999}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 2.03184653, "T": "2018-01-29T02:35:00", "BV": 0.14032029}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 2.07821843, "T": "2018-01-29T02:40:00", "BV": 0.14334718}, {"O": 0.06894674, "H": 0.06934428, "L": 0.06894674, "C": 0.06894675, "V": 0.26129125, "T": "2018-01-29T02:45:00", "BV": 0.01806112}, {"O": 0.06894675, "H": 0.06934427, "L": 0.06894674, "C": 0.06900213, "V": 2.1640841, "T": "2018-01-29T02:50:00", "BV": 0.14933698}, {"O": 0.06900213, "H": 0.06940494, "L": 0.06900212, "C": 0.0694049, "V": 1.46478602, "T": "2018-01-29T02:55:00", "BV": 0.10141657}, {"O": 0.06940489, "H": 0.0694321, "L": 0.069, "C": 0.069, "V": 1.32384871, "T": "2018-01-29T03:00:00", "BV": 0.09140457}, {"O": 0.069, "H": 0.06939854, "L": 0.06899519, "C": 0.06899519, "V": 1.11767228, "T": "2018-01-29T03:05:00", "BV": 0.0772322}, {"O": 0.06938627, "H": 0.0693985, "L": 0.06905709, "C": 0.06939696, "V": 1.43100986, "T": "2018-01-29T03:10:00", "BV": 0.09926814}, {"O": 0.069397, "H": 0.06944975, "L": 0.06911707, "C": 0.06911708, "V": 2.0083246, "T": "2018-01-29T03:15:00", "BV": 0.13929724}, {"O": 0.06911708, "H": 0.06944975, "L": 0.06911708, "C": 0.069446, "V": 0.35138612, "T": "2018-01-29T03:20:00", "BV": 0.02437991}, {"O": 0.069446, "H": 0.069446, "L": 0.06911707, "C": 0.0691171, "V": 4.61609373, "T": "2018-01-29T03:25:00", "BV": 0.31910335}, {"O": 0.0691171, "H": 0.06948929, "L": 0.0691171, "C": 0.069446, "V": 3.44691817, "T": "2018-01-29T03:30:00", "BV": 0.23933609}, {"O": 0.069446, "H": 0.06948929, "L": 0.06920405, "C": 0.0693203, "V": 5.42988972, "T": "2018-01-29T03:35:00", "BV": 0.37649852}, {"O": 0.0691969, "H": 0.06949106, "L": 0.0691969, "C": 0.06949102, "V": 1.76749359, "T": "2018-01-29T03:40:00", "BV": 0.12245189}, {"O": 0.06949102, "H": 0.06961639, "L": 0.06919332, "C": 0.06921923, "V": 3.63024036, "T": "2018-01-29T03:45:00", "BV": 0.25232662}, {"O": 0.06949997, "H": 0.06961637, "L": 0.06921923, "C": 0.06921923, "V": 2.16599505, "T": "2018-01-29T03:50:00", "BV": 0.15001284}, {"O": 0.06954947, "H": 0.06961638, "L": 0.0691418, "C": 0.06937559, "V": 8.48105456, "T": "2018-01-29T03:55:00", "BV": 0.58705698}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06911706, "C": 0.06911706, "V": 18.40208129, "T": "2018-01-29T04:00:00", "BV": 1.27297785}, {"O": 0.06917562, "H": 0.06917563, "L": 0.06911706, "C": 0.06917563, "V": 4.79274584, "T": "2018-01-29T04:05:00", "BV": 0.33134602}, {"O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 2.29254804, "T": "2018-01-29T04:10:00", "BV": 0.15846474}, {"O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 0.72382896, "T": "2018-01-29T04:15:00", "BV": 0.05004259}, {"O": 0.06912, "H": 0.069155, "L": 0.06912, "C": 0.06912, "V": 5.28601358, "T": "2018-01-29T04:20:00", "BV": 0.36536977}, {"O": 0.069155, "H": 0.069155, "L": 0.06911706, "C": 0.06912, "V": 11.99336366, "T": "2018-01-29T04:25:00", "BV": 0.82902298}, {"O": 0.06911706, "H": 0.06916, "L": 0.06870453, "C": 0.06870453, "V": 16.26976495, "T": "2018-01-29T04:30:00", "BV": 1.12259462}, {"O": 0.06881101, "H": 0.06908929, "L": 0.06881101, "C": 0.06908928, "V": 2.99056954, "T": "2018-01-29T04:35:00", "BV": 0.20627497}, {"O": 0.06908928, "H": 0.06908928, "L": 0.0689167, "C": 0.06908928, "V": 0.75318593, "T": "2018-01-29T04:40:00", "BV": 0.05201773}, {"O": 0.06894205, "H": 0.06908928, "L": 0.06870453, "C": 0.06908928, "V": 3.04087356, "T": "2018-01-29T04:45:00", "BV": 0.20941196}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06895281, "C": 0.06908928, "V": 0.92600383, "T": "2018-01-29T04:50:00", "BV": 0.06393546}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06885193, "C": 0.06908928, "V": 3.98000908, "T": "2018-01-29T04:55:00", "BV": 0.27442418}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06874383, "C": 0.069075, "V": 1.28657484, "T": "2018-01-29T05:00:00", "BV": 0.0886887}, {"O": 0.06908194, "H": 0.06908928, "L": 0.06908194, "C": 0.06908928, "V": 4.32027691, "T": "2018-01-29T05:05:00", "BV": 0.29848426}, {"O": 0.06908927, "H": 0.06908927, "L": 0.069082, "C": 0.06908926, "V": 0.33322486, "T": "2018-01-29T05:10:00", "BV": 0.02302206}, {"O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908926, "V": 0.39399331, "T": "2018-01-29T05:15:00", "BV": 0.02722068}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908245, "C": 0.06908926, "V": 1.13763933, "T": "2018-01-29T05:20:00", "BV": 0.07859751}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06874188, "C": 0.06886195, "V": 5.23952133, "T": "2018-01-29T05:25:00", "BV": 0.36103115}, {"O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908927, "V": 2.53519943, "T": "2018-01-29T05:30:00", "BV": 0.175155}, {"O": 0.06908928, "H": 0.06908929, "L": 0.06908926, "C": 0.06908929, "V": 3.04705443, "T": "2018-01-29T05:35:00", "BV": 0.21051878}, {"O": 0.06916, "H": 0.06916, "L": 0.06890082, "C": 0.0689871, "V": 1.5053602, "T": "2018-01-29T05:40:00", "BV": 0.10400931}, {"O": 0.06890081, "H": 0.0689871, "L": 0.06890081, "C": 0.0689871, "V": 3.92377008, "T": "2018-01-29T05:45:00", "BV": 0.27065387}, {"O": 0.0689871, "H": 0.0693, "L": 0.0689871, "C": 0.0693, "V": 23.09621361, "T": "2018-01-29T05:50:00", "BV": 1.59341831}, {"O": 0.0693, "H": 0.0693, "L": 0.06914, "C": 0.06914, "V": 2.5880775, "T": "2018-01-29T05:55:00", "BV": 0.17894736}, {"O": 0.06900002, "H": 0.0692, "L": 0.06900002, "C": 0.0692, "V": 3.6406854, "T": "2018-01-29T06:00:00", "BV": 0.25155064}, {"O": 0.06914001, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 35.72319162, "T": "2018-01-29T06:05:00", "BV": 2.47526312}, {"O": 0.0693, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 0.76431916, "T": "2018-01-29T06:10:00", "BV": 0.05293944}, {"O": 0.0693, "H": 0.069451, "L": 0.06917005, "C": 0.069451, "V": 15.65097951, "T": "2018-01-29T06:15:00", "BV": 1.08657967}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 7.3639965, "T": "2018-01-29T06:20:00", "BV": 0.51143687}, {"O": 0.06917005, "H": 0.069451, "L": 0.06917005, "C": 0.069451, "V": 6.21736595, "T": "2018-01-29T06:25:00", "BV": 0.43158275}, {"O": 0.069451, "H": 0.069451, "L": 0.06874195, "C": 0.06899747, "V": 19.67720443, "T": "2018-01-29T06:30:00", "BV": 1.35872745}, {"O": 0.06874196, "H": 0.068981, "L": 0.06874188, "C": 0.06874188, "V": 4.5661819, "T": "2018-01-29T06:35:00", "BV": 0.3139339}, {"O": 0.06890605, "H": 0.06890605, "L": 0.06870452, "C": 0.06870452, "V": 18.63631671, "T": "2018-01-29T06:40:00", "BV": 1.28230705}, {"O": 0.06862591, "H": 0.06874188, "L": 0.06862591, "C": 0.06874188, "V": 4.69492174, "T": "2018-01-29T06:45:00", "BV": 0.32238891}, {"O": 0.06874185, "H": 0.06874188, "L": 0.06861192, "C": 0.06861192, "V": 1.69821065, "T": "2018-01-29T06:50:00", "BV": 0.11655152}, {"O": 0.06861192, "H": 0.06861192, "L": 0.06825761, "C": 0.06842423, "V": 14.31029297, "T": "2018-01-29T06:55:00", "BV": 0.97937758}, {"O": 0.06825763, "H": 0.06861088, "L": 0.0678, "C": 0.06802833, "V": 99.35406847, "T": "2018-01-29T07:00:00", "BV": 6.76114962}, {"O": 0.06780008, "H": 0.06817313, "L": 0.06780008, "C": 0.06783593, "V": 21.24595074, "T": "2018-01-29T07:05:00", "BV": 1.44497431}, {"O": 0.06780007, "H": 0.06792241, "L": 0.06770144, "C": 0.06789273, "V": 6.1931025, "T": "2018-01-29T07:10:00", "BV": 0.42014551}, {"O": 0.0678774, "H": 0.0678774, "L": 0.06775261, "C": 0.06775263, "V": 7.99778486, "T": "2018-01-29T07:15:00", "BV": 0.54241115}, {"O": 0.06775263, "H": 0.06790736, "L": 0.06775262, "C": 0.06790736, "V": 8.58313505, "T": "2018-01-29T07:20:00", "BV": 0.58253905}, {"O": 0.06786732, "H": 0.0679224, "L": 0.06775264, "C": 0.0679224, "V": 9.61080234, "T": "2018-01-29T07:25:00", "BV": 0.65199271}, {"O": 0.0679224, "H": 0.06812385, "L": 0.0679224, "C": 0.068, "V": 2.81324009, "T": "2018-01-29T07:30:00", "BV": 0.19124251}, {"O": 0.068, "H": 0.06853077, "L": 0.068, "C": 0.06841719, "V": 51.08727737, "T": "2018-01-29T07:35:00", "BV": 3.48888629}, {"O": 0.06839436, "H": 0.06848044, "L": 0.06797894, "C": 0.06797894, "V": 11.01714545, "T": "2018-01-29T07:40:00", "BV": 0.7542454}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06792378, "C": 0.06802017, "V": 2.37243353, "T": "2018-01-29T07:45:00", "BV": 0.16121863}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06761002, "C": 0.06788003, "V": 12.23594184, "T": "2018-01-29T07:50:00", "BV": 0.83063689}, {"O": 0.06828273, "H": 0.06830622, "L": 0.06791842, "C": 0.06830093, "V": 2.82622756, "T": "2018-01-29T07:55:00", "BV": 0.19261898}, {"O": 0.06830619, "H": 0.06830619, "L": 0.06784414, "C": 0.06814817, "V": 13.61095282, "T": "2018-01-29T08:00:00", "BV": 0.92612968}, {"O": 0.06808202, "H": 0.06814817, "L": 0.0674, "C": 0.06741668, "V": 21.74410249, "T": "2018-01-29T08:05:00", "BV": 1.47626833}, {"O": 0.06781155, "H": 0.06781155, "L": 0.0675048, "C": 0.06750481, "V": 8.40402515, "T": "2018-01-29T08:10:00", "BV": 0.56912989}, {"O": 0.06780859, "H": 0.06780859, "L": 0.06724998, "C": 0.06745098, "V": 14.19355484, "T": "2018-01-29T08:15:00", "BV": 0.95629818}, {"O": 0.06745097, "H": 0.06745097, "L": 0.06684289, "C": 0.06701999, "V": 83.34186561, "T": "2018-01-29T08:20:00", "BV": 5.59813337}, {"O": 0.06732596, "H": 0.06732596, "L": 0.0668429, "C": 0.0668429, "V": 11.73668973, "T": "2018-01-29T08:25:00", "BV": 0.78855564}, {"O": 0.0668429, "H": 0.06728158, "L": 0.06679557, "C": 0.06717627, "V": 5.0732489, "T": "2018-01-29T08:30:00", "BV": 0.339903}, {"O": 0.06717627, "H": 0.06728155, "L": 0.06647354, "C": 0.06660265, "V": 93.45732654, "T": "2018-01-29T08:35:00", "BV": 6.23980856}, {"O": 0.0670065, "H": 0.06719146, "L": 0.06660266, "C": 0.06710427, "V": 18.07428579, "T": "2018-01-29T08:40:00", "BV": 1.21310413}, {"O": 0.06711702, "H": 0.06711702, "L": 0.06672768, "C": 0.06705691, "V": 19.86540944, "T": "2018-01-29T08:45:00", "BV": 1.32945484}, {"O": 0.0670569, "H": 0.06710292, "L": 0.0670569, "C": 0.06707307, "V": 1.57005843, "T": "2018-01-29T08:50:00", "BV": 0.10530986}, {"O": 0.06710292, "H": 0.06710294, "L": 0.06679236, "C": 0.06710294, "V": 12.24648727, "T": "2018-01-29T08:55:00", "BV": 0.82111388}, {"O": 0.06710294, "H": 0.06710294, "L": 0.06679236, "C": 0.06708333, "V": 24.19329245, "T": "2018-01-29T09:00:00", "BV": 1.62318247}, {"O": 0.06706715, "H": 0.06708764, "L": 0.06679239, "C": 0.06708764, "V": 3.98282065, "T": "2018-01-29T09:05:00", "BV": 0.26711544}, {"O": 0.06708764, "H": 0.06710294, "L": 0.06679237, "C": 0.06708764, "V": 10.68065197, "T": "2018-01-29T09:10:00", "BV": 0.71455498}, {"O": 0.06708765, "H": 0.0672714, "L": 0.06708764, "C": 0.06710294, "V": 11.12720138, "T": "2018-01-29T09:15:00", "BV": 0.7466982}, {"O": 0.06726868, "H": 0.06728155, "L": 0.06710294, "C": 0.06710294, "V": 9.90787329, "T": "2018-01-29T09:20:00", "BV": 0.66658554}, {"O": 0.06728155, "H": 0.06742899, "L": 0.06710294, "C": 0.06742899, "V": 1.49290618, "T": "2018-01-29T09:25:00", "BV": 0.10039215}, {"O": 0.06739587, "H": 0.06747141, "L": 0.06710294, "C": 0.06742707, "V": 11.87911671, "T": "2018-01-29T09:30:00", "BV": 0.80101471}, {"O": 0.06742707, "H": 0.06747137, "L": 0.06710294, "C": 0.06742772, "V": 18.21601321, "T": "2018-01-29T09:35:00", "BV": 1.22674942}, {"O": 0.06743051, "H": 0.06744161, "L": 0.06704497, "C": 0.06704497, "V": 19.3383274, "T": "2018-01-29T09:40:00", "BV": 1.30211171}, {"O": 0.06744161, "H": 0.06744161, "L": 0.06704497, "C": 0.06708103, "V": 0.593561, "T": "2018-01-29T09:45:00", "BV": 0.03998637}, {"O": 0.067435, "H": 0.06746399, "L": 0.06743399, "C": 0.06745788, "V": 2.96234389, "T": "2018-01-29T09:50:00", "BV": 0.19980854}, {"O": 0.06745788, "H": 0.06745789, "L": 0.06711464, "C": 0.06718805, "V": 5.53610064, "T": "2018-01-29T09:55:00", "BV": 0.37296629}, {"O": 0.06718805, "H": 0.067458, "L": 0.06718805, "C": 0.06721445, "V": 4.22169405, "T": "2018-01-29T10:00:00", "BV": 0.28413806}, {"O": 0.06721444, "H": 0.0676991, "L": 0.06721444, "C": 0.06722, "V": 1.88179457, "T": "2018-01-29T10:05:00", "BV": 0.12671216}, {"O": 0.06722, "H": 0.06744636, "L": 0.06718805, "C": 0.0672, "V": 20.10512176, "T": "2018-01-29T10:10:00", "BV": 1.35133941}, {"O": 0.06744615, "H": 0.06744615, "L": 0.06718805, "C": 0.06718805, "V": 0.59445713, "T": "2018-01-29T10:15:00", "BV": 0.03994518}, {"O": 0.06718806, "H": 0.06744551, "L": 0.06717473, "C": 0.06742981, "V": 6.83436302, "T": "2018-01-29T10:20:00", "BV": 0.45976771}, {"O": 0.0674298, "H": 0.06742981, "L": 0.0674298, "C": 0.06742981, "V": 0.09613986, "T": "2018-01-29T10:25:00", "BV": 0.00648268}, {"O": 0.0674298, "H": 0.06744548, "L": 0.06704498, "C": 0.06744548, "V": 3.71052645, "T": "2018-01-29T10:30:00", "BV": 0.24962913}, {"O": 0.06744548, "H": 0.06744548, "L": 0.06744547, "C": 0.06744547, "V": 6.06389624, "T": "2018-01-29T10:35:00", "BV": 0.40898236}, {"O": 0.06744547, "H": 0.06744547, "L": 0.06710611, "C": 0.06711981, "V": 13.61560526, "T": "2018-01-29T10:40:00", "BV": 0.91369981}, {"O": 0.06711981, "H": 0.06711981, "L": 0.06710001, "C": 0.06710612, "V": 17.9804306, "T": "2018-01-29T10:45:00", "BV": 1.20663495}, {"O": 0.06710612, "H": 0.06710612, "L": 0.0670734, "C": 0.0670734, "V": 2.90757636, "T": "2018-01-29T10:50:00", "BV": 0.19504732}, {"O": 0.0670734, "H": 0.06743634, "L": 0.06707339, "C": 0.06743634, "V": 2.67247197, "T": "2018-01-29T10:55:00", "BV": 0.17939556}, {"O": 0.06743634, "H": 0.06743634, "L": 0.067105, "C": 0.06710503, "V": 3.04911069, "T": "2018-01-29T11:00:00", "BV": 0.20515612}, {"O": 0.06710503, "H": 0.06743628, "L": 0.067104, "C": 0.06743624, "V": 9.9583508, "T": "2018-01-29T11:05:00", "BV": 0.66864763}, {"O": 0.0674362, "H": 0.06743623, "L": 0.0674362, "C": 0.0674362, "V": 2.05730169, "T": "2018-01-29T11:10:00", "BV": 0.13873656}, {"O": 0.06743618, "H": 0.06743618, "L": 0.06710903, "C": 0.06710903, "V": 0.64443757, "T": "2018-01-29T11:15:00", "BV": 0.04329607}, {"O": 0.06710903, "H": 0.06743625, "L": 0.067104, "C": 0.06743621, "V": 9.23582314, "T": "2018-01-29T11:20:00", "BV": 0.62023119}, {"O": 0.06743621, "H": 0.06743622, "L": 0.067104, "C": 0.067104, "V": 7.81606083, "T": "2018-01-29T11:25:00", "BV": 0.52525829}, {"O": 0.06712043, "H": 0.06744563, "L": 0.06712042, "C": 0.06713, "V": 15.17212268, "T": "2018-01-29T11:30:00", "BV": 1.02270432}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06713001, "C": 0.06744563, "V": 16.67568152, "T": "2018-01-29T11:35:00", "BV": 1.1246766}, {"O": 0.06744554, "H": 0.06744563, "L": 0.06743554, "C": 0.06744562, "V": 5.37747732, "T": "2018-01-29T11:40:00", "BV": 0.36268538}, {"O": 0.06744559, "H": 0.0674456, "L": 0.06744559, "C": 0.0674456, "V": 3.87838991, "T": "2018-01-29T11:45:00", "BV": 0.26158026}, {"O": 0.06743554, "H": 0.06744563, "L": 0.06713, "C": 0.06744563, "V": 28.9916084, "T": "2018-01-29T11:50:00", "BV": 1.94789018}, {"O": 0.06744563, "H": 0.06744563, "L": 0.06712042, "C": 0.06712042, "V": 0.78953068, "T": "2018-01-29T11:55:00", "BV": 0.05323665}, {"O": 0.06713207, "H": 0.06744562, "L": 0.06712042, "C": 0.06713207, "V": 2.03038043, "T": "2018-01-29T12:00:00", "BV": 0.13629539}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744562, "V": 6.94821074, "T": "2018-01-29T12:05:00", "BV": 0.46862637}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744561, "C": 0.06744563, "V": 7.36109106, "T": "2018-01-29T12:10:00", "BV": 0.49647332}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744563, "V": 36.79845772, "T": "2018-01-29T12:15:00", "BV": 2.48189497}, {"O": 0.06762242, "H": 0.067847, "L": 0.06759, "C": 0.06763242, "V": 23.98971464, "T": "2018-01-29T12:20:00", "BV": 1.62593672}, {"O": 0.06763242, "H": 0.068, "L": 0.06763242, "C": 0.06794633, "V": 92.9068277, "T": "2018-01-29T12:25:00", "BV": 6.30917057}, {"O": 0.06794633, "H": 0.06802954, "L": 0.06794632, "C": 0.068002, "V": 51.69381704, "T": "2018-01-29T12:30:00", "BV": 3.51533877}, {"O": 0.068005, "H": 0.06807798, "L": 0.06794632, "C": 0.06807798, "V": 64.0073016, "T": "2018-01-29T12:35:00", "BV": 4.35455907}, {"O": 0.06807798, "H": 0.06817889, "L": 0.06806944, "C": 0.06807, "V": 35.18851991, "T": "2018-01-29T12:40:00", "BV": 2.39608075}, {"O": 0.06807, "H": 0.0681789, "L": 0.06807, "C": 0.06814714, "V": 54.09320605, "T": "2018-01-29T12:45:00", "BV": 3.68626528}, {"O": 0.06817884, "H": 0.06822266, "L": 0.06814714, "C": 0.06814714, "V": 43.46135211, "T": "2018-01-29T12:50:00", "BV": 2.96206417}, {"O": 0.06814714, "H": 0.06835389, "L": 0.06807, "C": 0.06835389, "V": 44.34572574, "T": "2018-01-29T12:55:00", "BV": 3.02649648}, {"O": 0.0683, "H": 0.06845002, "L": 0.06806007, "C": 0.06845, "V": 178.84448817, "T": "2018-01-29T13:00:00", "BV": 12.2292355}, {"O": 0.068479, "H": 0.06855334, "L": 0.0683863, "C": 0.068498, "V": 53.71801787, "T": "2018-01-29T13:05:00", "BV": 3.67898744}, {"O": 0.06849801, "H": 0.06849833, "L": 0.0682, "C": 0.06849833, "V": 138.5182663, "T": "2018-01-29T13:10:00", "BV": 9.48766419}, {"O": 0.06849821, "H": 0.06849821, "L": 0.06820001, "C": 0.06849774, "V": 10.02950605, "T": "2018-01-29T13:15:00", "BV": 0.68661961}, {"O": 0.06820001, "H": 0.06849743, "L": 0.06820001, "C": 0.06820001, "V": 11.33924213, "T": "2018-01-29T13:20:00", "BV": 0.77369325}, {"O": 0.06820001, "H": 0.06837038, "L": 0.06820001, "C": 0.06820003, "V": 2.92109327, "T": "2018-01-29T13:25:00", "BV": 0.19922915}, {"O": 0.06820001, "H": 0.06837036, "L": 0.06820001, "C": 0.0683, "V": 2.43245992, "T": "2018-01-29T13:30:00", "BV": 0.1659523}, {"O": 0.06820001, "H": 0.06849742, "L": 0.06820001, "C": 0.06849742, "V": 16.50076111, "T": "2018-01-29T13:35:00", "BV": 1.12927239}, {"O": 0.06842417, "H": 0.06842417, "L": 0.06820001, "C": 0.06820004, "V": 23.33932691, "T": "2018-01-29T13:40:00", "BV": 1.59180347}, {"O": 0.06820004, "H": 0.06849812, "L": 0.06820001, "C": 0.0683, "V": 18.52005949, "T": "2018-01-29T13:45:00", "BV": 1.2640603}, {"O": 0.0683, "H": 0.06830021, "L": 0.06820001, "C": 0.06829996, "V": 6.91792088, "T": "2018-01-29T13:50:00", "BV": 0.47233881}, {"O": 0.06820001, "H": 0.06829995, "L": 0.06820001, "C": 0.06829995, "V": 11.3937094, "T": "2018-01-29T13:55:00", "BV": 0.77724421}, {"O": 0.06820005, "H": 0.06829995, "L": 0.06820001, "C": 0.06820001, "V": 4.39865422, "T": "2018-01-29T14:00:00", "BV": 0.30012311}, {"O": 0.0682999, "H": 0.06829994, "L": 0.068, "C": 0.068, "V": 11.71760227, "T": "2018-01-29T14:05:00", "BV": 0.79854105}, {"O": 0.06819999, "H": 0.0682, "L": 0.068, "C": 0.068, "V": 0.60896997, "T": "2018-01-29T14:10:00", "BV": 0.04141296}, {"O": 0.06829989, "H": 0.06829989, "L": 0.06789262, "C": 0.0679, "V": 7.25544003, "T": "2018-01-29T14:15:00", "BV": 0.49285205}, {"O": 0.06790001, "H": 0.06829965, "L": 0.0679, "C": 0.068, "V": 1.01301613, "T": "2018-01-29T14:20:00", "BV": 0.0688632}, {"O": 0.068, "H": 0.06821174, "L": 0.0679, "C": 0.0679, "V": 19.78211341, "T": "2018-01-29T14:25:00", "BV": 1.34790788}, {"O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 29.63143355, "T": "2018-01-29T14:30:00", "BV": 2.01197783}, {"O": 0.0679, "H": 0.06821167, "L": 0.0679, "C": 0.0679, "V": 50.11840187, "T": "2018-01-29T14:35:00", "BV": 3.40317937}, {"O": 0.06789262, "H": 0.06810125, "L": 0.06759, "C": 0.06810125, "V": 6.74644155, "T": "2018-01-29T14:40:00", "BV": 0.45730558}, {"O": 0.06810125, "H": 0.06810126, "L": 0.06779672, "C": 0.06810126, "V": 1.76864781, "T": "2018-01-29T14:45:00", "BV": 0.12040237}, {"O": 0.06810126, "H": 0.06810126, "L": 0.06799999, "C": 0.06799999, "V": 1.13863374, "T": "2018-01-29T14:50:00", "BV": 0.07748767}, {"O": 0.06799999, "H": 0.06819, "L": 0.06799999, "C": 0.06816035, "V": 20.70963914, "T": "2018-01-29T14:55:00", "BV": 1.41168595}, {"O": 0.06818608, "H": 0.06821167, "L": 0.06818608, "C": 0.0681883, "V": 8.0144832, "T": "2018-01-29T15:00:00", "BV": 0.5465283}, {"O": 0.0681883, "H": 0.06825147, "L": 0.0681883, "C": 0.06818831, "V": 1.79892327, "T": "2018-01-29T15:05:00", "BV": 0.12272264}, {"O": 0.06818831, "H": 0.06818831, "L": 0.06818827, "C": 0.06818829, "V": 0.33776983, "T": "2018-01-29T15:10:00", "BV": 0.02303185}, {"O": 0.06818827, "H": 0.06818829, "L": 0.06818825, "C": 0.06818829, "V": 2.75369948, "T": "2018-01-29T15:15:00", "BV": 0.18776996}, {"O": 0.06818829, "H": 0.06829993, "L": 0.06773001, "C": 0.06829993, "V": 26.34236364, "T": "2018-01-29T15:20:00", "BV": 1.78798541}, {"O": 0.06829993, "H": 0.06829995, "L": 0.06792169, "C": 0.06829991, "V": 24.89827763, "T": "2018-01-29T15:25:00", "BV": 1.69307614}, {"O": 0.06802249, "H": 0.06829991, "L": 0.06802249, "C": 0.06829991, "V": 9.22581919, "T": "2018-01-29T15:30:00", "BV": 0.62845256}, {"O": 0.06809991, "H": 0.06809991, "L": 0.06802229, "C": 0.06802229, "V": 6.12522672, "T": "2018-01-29T15:35:00", "BV": 0.41696801}, {"O": 0.06802027, "H": 0.06808829, "L": 0.06802027, "C": 0.06802027, "V": 1.43979078, "T": "2018-01-29T15:40:00", "BV": 0.09793713}, {"O": 0.06802027, "H": 0.06802228, "L": 0.06792169, "C": 0.0679217, "V": 1.41278292, "T": "2018-01-29T15:45:00", "BV": 0.09603526}, {"O": 0.06792169, "H": 0.068, "L": 0.06792169, "C": 0.068, "V": 0.09733123, "T": "2018-01-29T15:50:00", "BV": 0.00661656}, {"O": 0.068, "H": 0.0681557, "L": 0.06792169, "C": 0.06792169, "V": 7.71091497, "T": "2018-01-29T15:55:00", "BV": 0.52441346}, {"O": 0.06792169, "H": 0.06828576, "L": 0.06792169, "C": 0.06792169, "V": 18.00005768, "T": "2018-01-29T16:00:00", "BV": 1.22649625}, {"O": 0.06823948, "H": 0.06827322, "L": 0.06792169, "C": 0.06824231, "V": 2.88145805, "T": "2018-01-29T16:05:00", "BV": 0.19629723}, {"O": 0.06825199, "H": 0.06828576, "L": 0.06819815, "C": 0.06828576, "V": 18.45488187, "T": "2018-01-29T16:10:00", "BV": 1.25953404}, {"O": 0.06794433, "H": 0.06794433, "L": 0.0678751, "C": 0.06794433, "V": 2.00717016, "T": "2018-01-29T16:15:00", "BV": 0.13634328}, {"O": 0.06794433, "H": 0.06826431, "L": 0.0679, "C": 0.0679, "V": 5.06596043, "T": "2018-01-29T16:20:00", "BV": 0.34518973}, {"O": 0.06791169, "H": 0.06828587, "L": 0.06782742, "C": 0.0682241, "V": 14.87585635, "T": "2018-01-29T16:25:00", "BV": 1.01089905}, {"O": 0.0678001, "H": 0.06828586, "L": 0.0678001, "C": 0.0682395, "V": 21.1534945, "T": "2018-01-29T16:30:00", "BV": 1.4438578}, {"O": 0.0678001, "H": 0.06800081, "L": 0.0678001, "C": 0.06800081, "V": 1.69268278, "T": "2018-01-29T16:35:00", "BV": 0.11493744}, {"O": 0.06810947, "H": 0.06825, "L": 0.06810947, "C": 0.06824999, "V": 3.22966042, "T": "2018-01-29T16:40:00", "BV": 0.22001974}, {"O": 0.06824999, "H": 0.06833662, "L": 0.06824999, "C": 0.06824999, "V": 8.50246527, "T": "2018-01-29T16:45:00", "BV": 0.58071818}, {"O": 0.06824999, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 0.41718677, "T": "2018-01-29T16:50:00", "BV": 0.02844565}, {"O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 0.34926631, "T": "2018-01-29T16:55:00", "BV": 0.02380999}, {"O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 1.96582818, "T": "2018-01-29T17:00:00", "BV": 0.13425671}, {"O": 0.06833658, "H": 0.06833658, "L": 0.06800082, "C": 0.06832999, "V": 2.06078674, "T": "2018-01-29T17:05:00", "BV": 0.14055439}, {"O": 0.06800082, "H": 0.06832999, "L": 0.06800082, "C": 0.06832989, "V": 6.24012676, "T": "2018-01-29T17:10:00", "BV": 0.42486109}, {"O": 0.0680086, "H": 0.06832988, "L": 0.0678001, "C": 0.06796544, "V": 4.88585436, "T": "2018-01-29T17:15:00", "BV": 0.33205003}, {"O": 0.067965, "H": 0.068, "L": 0.067965, "C": 0.068, "V": 1.45182558, "T": "2018-01-29T17:20:00", "BV": 0.09868618}, {"O": 0.068, "H": 0.0680086, "L": 0.06795402, "C": 0.0680086, "V": 2.97613142, "T": "2018-01-29T17:25:00", "BV": 0.20234513}, {"O": 0.06830676, "H": 0.06833659, "L": 0.06830676, "C": 0.06833659, "V": 4.2388979, "T": "2018-01-29T17:30:00", "BV": 0.28960228}, {"O": 0.06836407, "H": 0.06837667, "L": 0.06790138, "C": 0.067984, "V": 1.99261358, "T": "2018-01-29T17:35:00", "BV": 0.13607547}, {"O": 0.06837666, "H": 0.06837666, "L": 0.06837665, "C": 0.06837665, "V": 0.30092664, "T": "2018-01-29T17:40:00", "BV": 0.02057634}, {"O": 0.06837664, "H": 0.06837664, "L": 0.06780023, "C": 0.06837662, "V": 11.45921373, "T": "2018-01-29T17:45:00", "BV": 0.7770048}, {"O": 0.06807592, "H": 0.06837661, "L": 0.06784646, "C": 0.06837661, "V": 14.34734458, "T": "2018-01-29T17:50:00", "BV": 0.97728106}, {"O": 0.06814046, "H": 0.06837661, "L": 0.06802241, "C": 0.06802241, "V": 1.04744356, "T": "2018-01-29T17:55:00", "BV": 0.07146618}, {"O": 0.0683756, "H": 0.0683756, "L": 0.06803193, "C": 0.06803193, "V": 0.91896201, "T": "2018-01-29T18:00:00", "BV": 0.06270976}, {"O": 0.06812865, "H": 0.0683756, "L": 0.06803684, "C": 0.06837559, "V": 3.3683754, "T": "2018-01-29T18:05:00", "BV": 0.22963503}, {"O": 0.06837558, "H": 0.0683756, "L": 0.06837558, "C": 0.0683756, "V": 0.146251, "T": "2018-01-29T18:10:00", "BV": 0.00999997}, {"O": 0.06837559, "H": 0.0683756, "L": 0.06808119, "C": 0.06809001, "V": 0.80374536, "T": "2018-01-29T18:15:00", "BV": 0.05480667}, {"O": 0.06809001, "H": 0.06837558, "L": 0.06809001, "C": 0.06829, "V": 0.89125585, "T": "2018-01-29T18:20:00", "BV": 0.06090583}, {"O": 0.06829, "H": 0.06829, "L": 0.06801416, "C": 0.06828999, "V": 15.31105047, "T": "2018-01-29T18:25:00", "BV": 1.04228285}, {"O": 0.06829, "H": 0.06837544, "L": 0.068, "C": 0.0682901, "V": 1.67339787, "T": "2018-01-29T18:30:00", "BV": 0.11400026}, {"O": 0.06831543, "H": 0.06837557, "L": 0.06831543, "C": 0.06837544, "V": 1.47886686, "T": "2018-01-29T18:35:00", "BV": 0.10111571}, {"O": 0.0683754, "H": 0.0683754, "L": 0.06808408, "C": 0.0683, "V": 3.92831373, "T": "2018-01-29T18:40:00", "BV": 0.26786175}, {"O": 0.0683, "H": 0.06837665, "L": 0.0683, "C": 0.06830002, "V": 2.91401249, "T": "2018-01-29T18:45:00", "BV": 0.19923329}, {"O": 0.06837664, "H": 0.06837665, "L": 0.06837664, "C": 0.06837665, "V": 1.78752278, "T": "2018-01-29T18:50:00", "BV": 0.12222478}, {"O": 0.06830002, "H": 0.06837665, "L": 0.068, "C": 0.06837665, "V": 11.66261895, "T": "2018-01-29T18:55:00", "BV": 0.79390968}, {"O": 0.06837663, "H": 0.06837667, "L": 0.06800393, "C": 0.06800393, "V": 1.29793536, "T": "2018-01-29T19:00:00", "BV": 0.08829833}, {"O": 0.06800393, "H": 0.06837667, "L": 0.06800393, "C": 0.06824829, "V": 16.57485907, "T": "2018-01-29T19:05:00", "BV": 1.12738785}, {"O": 0.06824829, "H": 0.06837667, "L": 0.068, "C": 0.06824827, "V": 0.83015747, "T": "2018-01-29T19:10:00", "BV": 0.05664015}, {"O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837667, "V": 0.42516949, "T": "2018-01-29T19:15:00", "BV": 0.0290716}, {"O": 0.06837666, "H": 0.06849839, "L": 0.06837666, "C": 0.06837667, "V": 0.47448957, "T": "2018-01-29T19:20:00", "BV": 0.03244527}, {"O": 0.06849839, "H": 0.06868157, "L": 0.0680261, "C": 0.06868157, "V": 2.53916369, "T": "2018-01-29T19:25:00", "BV": 0.17406247}, {"O": 0.06806472, "H": 0.06851656, "L": 0.06759, "C": 0.06766, "V": 33.08781164, "T": "2018-01-29T19:30:00", "BV": 2.25003053}, {"O": 0.06792244, "H": 0.06792245, "L": 0.0672184, "C": 0.0672184, "V": 23.02531128, "T": "2018-01-29T19:35:00", "BV": 1.55215674}, {"O": 0.0672184, "H": 0.06724189, "L": 0.06674597, "C": 0.06713895, "V": 84.30140008, "T": "2018-01-29T19:40:00", "BV": 5.65082836}, {"O": 0.06713892, "H": 0.06724187, "L": 0.06679235, "C": 0.06692219, "V": 8.19995264, "T": "2018-01-29T19:45:00", "BV": 0.55093991}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06722, "C": 0.06722, "V": 4.38320036, "T": "2018-01-29T19:50:00", "BV": 0.29466833}, {"O": 0.06722, "H": 0.06724189, "L": 0.06708557, "C": 0.06708557, "V": 10.37612202, "T": "2018-01-29T19:55:00", "BV": 0.6972917}, {"O": 0.06723773, "H": 0.06723773, "L": 0.06708557, "C": 0.06723772, "V": 36.19144691, "T": "2018-01-29T20:00:00", "BV": 2.42796428}, {"O": 0.06723772, "H": 0.06724189, "L": 0.06723772, "C": 0.06724185, "V": 21.64109619, "T": "2018-01-29T20:05:00", "BV": 1.45518664}, {"O": 0.06724188, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 4.9711244, "T": "2018-01-29T20:10:00", "BV": 0.33426757}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724189, "V": 1.65493961, "T": "2018-01-29T20:15:00", "BV": 0.11128109}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 8.28018096, "T": "2018-01-29T20:20:00", "BV": 0.55677487}, {"O": 0.06724189, "H": 0.06757391, "L": 0.06724185, "C": 0.067242, "V": 64.64466863, "T": "2018-01-29T20:25:00", "BV": 4.34706359}, {"O": 0.06757391, "H": 0.06770837, "L": 0.0675739, "C": 0.0675739, "V": 1.38977013, "T": "2018-01-29T20:30:00", "BV": 0.09391596}, {"O": 0.0675, "H": 0.0675, "L": 0.06734526, "C": 0.06734527, "V": 0.73296358, "T": "2018-01-29T20:35:00", "BV": 0.04937995}, {"O": 0.0675, "H": 0.0675, "L": 0.067499, "C": 0.067499, "V": 0.40435647, "T": "2018-01-29T20:40:00", "BV": 0.02729395}, {"O": 0.067499, "H": 0.0675, "L": 0.06734527, "C": 0.0675, "V": 3.54468191, "T": "2018-01-29T20:45:00", "BV": 0.23921156}, {"O": 0.0675, "H": 0.0675, "L": 0.06749999, "C": 0.06749999, "V": 2.35190491, "T": "2018-01-29T20:50:00", "BV": 0.15875353}, {"O": 0.06749999, "H": 0.0675, "L": 0.06734526, "C": 0.06734526, "V": 3.86015152, "T": "2018-01-29T20:55:00", "BV": 0.2604561}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 2.19171282, "T": "2018-01-29T21:00:00", "BV": 0.14794051}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 30.01089056, "T": "2018-01-29T21:05:00", "BV": 2.02548528}, {"O": 0.0675, "H": 0.0675, "L": 0.06740001, "C": 0.06749865, "V": 0.45183876, "T": "2018-01-29T21:10:00", "BV": 0.03047158}, {"O": 0.06749865, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 3.40983387, "T": "2018-01-29T21:15:00", "BV": 0.23002646}, {"O": 0.06740001, "H": 0.0675, "L": 0.0674, "C": 0.06749999, "V": 8.06432646, "T": "2018-01-29T21:20:00", "BV": 0.54415888}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 12.7415442, "T": "2018-01-29T21:25:00", "BV": 0.86005416}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.0675, "V": 6.83400287, "T": "2018-01-29T21:30:00", "BV": 0.46069684}, {"O": 0.06740001, "H": 0.06740001, "L": 0.0674, "C": 0.06740001, "V": 1.69821591, "T": "2018-01-29T21:35:00", "BV": 0.11445968}, {"O": 0.06740001, "H": 0.06770839, "L": 0.06740001, "C": 0.06770839, "V": 26.45862735, "T": "2018-01-29T21:40:00", "BV": 1.78638816}, {"O": 0.06770839, "H": 0.06825206, "L": 0.06759072, "C": 0.06759074, "V": 8.15683786, "T": "2018-01-29T21:45:00", "BV": 0.55426368}, {"O": 0.06759076, "H": 0.0680035, "L": 0.06759076, "C": 0.06800001, "V": 3.21826225, "T": "2018-01-29T21:50:00", "BV": 0.21883684}, {"O": 0.06780001, "H": 0.06837414, "L": 0.06780001, "C": 0.0680518, "V": 59.18504473, "T": "2018-01-29T21:55:00", "BV": 4.03755923}, {"O": 0.06805176, "H": 0.06842142, "L": 0.06805176, "C": 0.06842142, "V": 15.08478504, "T": "2018-01-29T22:00:00", "BV": 1.03032589}, {"O": 0.0684, "H": 0.06842142, "L": 0.0682, "C": 0.0682, "V": 4.91166872, "T": "2018-01-29T22:05:00", "BV": 0.33556271}, {"O": 0.06839999, "H": 0.06839999, "L": 0.0682, "C": 0.06831248, "V": 5.81304173, "T": "2018-01-29T22:10:00", "BV": 0.39716101}, {"O": 0.0682, "H": 0.0682, "L": 0.06759084, "C": 0.0682, "V": 7.18449703, "T": "2018-01-29T22:15:00", "BV": 0.48861037}, {"O": 0.06783525, "H": 0.06816289, "L": 0.067726, "C": 0.06816289, "V": 7.38722591, "T": "2018-01-29T22:20:00", "BV": 0.50104404}, {"O": 0.06814258, "H": 0.06814258, "L": 0.06766527, "C": 0.06767542, "V": 21.60693231, "T": "2018-01-29T22:25:00", "BV": 1.46237722}, {"O": 0.06815559, "H": 0.06815559, "L": 0.06770272, "C": 0.06812698, "V": 0.53444301, "T": "2018-01-29T22:30:00", "BV": 0.03638369}, {"O": 0.06774477, "H": 0.0682, "L": 0.06774477, "C": 0.06784265, "V": 12.50335241, "T": "2018-01-29T22:35:00", "BV": 0.84988354}, {"O": 0.06785949, "H": 0.06835512, "L": 0.06785949, "C": 0.06828805, "V": 7.92111531, "T": "2018-01-29T22:40:00", "BV": 0.53963113}, {"O": 0.06833996, "H": 0.06835512, "L": 0.06799336, "C": 0.06800185, "V": 1.90669239, "T": "2018-01-29T22:45:00", "BV": 0.13024548}, {"O": 0.06800185, "H": 0.06835512, "L": 0.06800185, "C": 0.06834653, "V": 1.92638821, "T": "2018-01-29T22:50:00", "BV": 0.1313318}, {"O": 0.06834909, "H": 0.0684, "L": 0.06800517, "C": 0.06802419, "V": 4.23999371, "T": "2018-01-29T22:55:00", "BV": 0.28876431}, {"O": 0.06816276, "H": 0.06839389, "L": 0.06795934, "C": 0.06795934, "V": 2.84321926, "T": "2018-01-29T23:00:00", "BV": 0.19380382}, {"O": 0.06839143, "H": 0.06839644, "L": 0.06793755, "C": 0.06839644, "V": 6.96195028, "T": "2018-01-29T23:05:00", "BV": 0.47538113}, {"O": 0.06802555, "H": 0.06839643, "L": 0.06801048, "C": 0.06806095, "V": 3.35359397, "T": "2018-01-29T23:10:00", "BV": 0.22866674}, {"O": 0.06815, "H": 0.06837593, "L": 0.06799469, "C": 0.06799469, "V": 5.48166166, "T": "2018-01-29T23:15:00", "BV": 0.37345199}, {"O": 0.06835073, "H": 0.06835073, "L": 0.06795253, "C": 0.06798641, "V": 1.55707721, "T": "2018-01-29T23:20:00", "BV": 0.10608001}, {"O": 0.06835071, "H": 0.06835071, "L": 0.06835069, "C": 0.0683507, "V": 0.54640295, "T": "2018-01-29T23:25:00", "BV": 0.037347}, {"O": 0.06795296, "H": 0.06835071, "L": 0.06795296, "C": 0.06835071, "V": 1.96056682, "T": "2018-01-29T23:30:00", "BV": 0.13342991}, {"O": 0.06832127, "H": 0.06832127, "L": 0.0681, "C": 0.0681, "V": 1.0370819, "T": "2018-01-29T23:35:00", "BV": 0.07079154}, {"O": 0.0681, "H": 0.06823207, "L": 0.0678484, "C": 0.0678484, "V": 11.62243897, "T": "2018-01-29T23:40:00", "BV": 0.79158339}, {"O": 0.06825266, "H": 0.06825266, "L": 0.06785674, "C": 0.068, "V": 33.63438115, "T": "2018-01-29T23:45:00", "BV": 2.28675942}, {"O": 0.06799999, "H": 0.06832403, "L": 0.06799999, "C": 0.06832403, "V": 9.11361369, "T": "2018-01-29T23:50:00", "BV": 0.61973761}, {"O": 0.06832403, "H": 0.06839649, "L": 0.06788193, "C": 0.06837669, "V": 10.66816995, "T": "2018-01-29T23:55:00", "BV": 0.72638942}, {"O": 0.06835615, "H": 0.06835615, "L": 0.06795183, "C": 0.06798648, "V": 4.32229693, "T": "2018-01-30T00:00:00", "BV": 0.29390234}, {"O": 0.0683969, "H": 0.0684, "L": 0.06796492, "C": 0.06825732, "V": 3.75546611, "T": "2018-01-30T00:05:00", "BV": 0.25546136}, {"O": 0.0684, "H": 0.06848632, "L": 0.0680065, "C": 0.0680065, "V": 19.8305477, "T": "2018-01-30T00:10:00", "BV": 1.35187245}, {"O": 0.06846136, "H": 0.06846136, "L": 0.06805053, "C": 0.06805053, "V": 0.37334159, "T": "2018-01-30T00:15:00", "BV": 0.02553453}, {"O": 0.06842846, "H": 0.06854692, "L": 0.06787003, "C": 0.06823519, "V": 19.43404108, "T": "2018-01-30T00:20:00", "BV": 1.32829494}, {"O": 0.06823898, "H": 0.06854692, "L": 0.06823898, "C": 0.06854692, "V": 22.37125897, "T": "2018-01-30T00:25:00", "BV": 1.52729833}, {"O": 0.0682544, "H": 0.06884468, "L": 0.0682544, "C": 0.06853356, "V": 22.8079215, "T": "2018-01-30T00:30:00", "BV": 1.56669792}, {"O": 0.06879664, "H": 0.06890467, "L": 0.06836197, "C": 0.06844529, "V": 4.53935924, "T": "2018-01-30T00:35:00", "BV": 0.31148256}, {"O": 0.06844529, "H": 0.06890468, "L": 0.06844529, "C": 0.06890467, "V": 2.21981878, "T": "2018-01-30T00:40:00", "BV": 0.15257054}, {"O": 0.06890467, "H": 0.06893433, "L": 0.06862164, "C": 0.06864726, "V": 7.74586456, "T": "2018-01-30T00:45:00", "BV": 0.53205032}, {"O": 0.06862184, "H": 0.06907216, "L": 0.06862184, "C": 0.069, "V": 14.15268095, "T": "2018-01-30T00:50:00", "BV": 0.97612259}, {"O": 0.06907215, "H": 0.06937997, "L": 0.06884373, "C": 0.06907961, "V": 29.1560943, "T": "2018-01-30T00:55:00", "BV": 2.01663877}, {"O": 0.06937996, "H": 0.06964999, "L": 0.06896003, "C": 0.06964999, "V": 32.30674871, "T": "2018-01-30T01:00:00", "BV": 2.2441696}, {"O": 0.06964999, "H": 0.06965, "L": 0.06898, "C": 0.0692503, "V": 25.41215645, "T": "2018-01-30T01:05:00", "BV": 1.76715449}, {"O": 0.069287, "H": 0.0697483, "L": 0.06905602, "C": 0.06921052, "V": 57.91178592, "T": "2018-01-30T01:10:00", "BV": 4.01873489}, {"O": 0.06922482, "H": 0.06974829, "L": 0.068959, "C": 0.06913801, "V": 45.0786192, "T": "2018-01-30T01:15:00", "BV": 3.12735877}, {"O": 0.069234, "H": 0.06986449, "L": 0.06894603, "C": 0.06915774, "V": 90.95227802, "T": "2018-01-30T01:20:00", "BV": 6.32347413}, {"O": 0.06930199, "H": 0.06982501, "L": 0.0691761, "C": 0.06958, "V": 11.91464569, "T": "2018-01-30T01:25:00", "BV": 0.82676944}, {"O": 0.06958, "H": 0.06982611, "L": 0.0693, "C": 0.0693335, "V": 6.33425033, "T": "2018-01-30T01:30:00", "BV": 0.44026116}, {"O": 0.06973734, "H": 0.06973735, "L": 0.0693, "C": 0.06932902, "V": 1.98846699, "T": "2018-01-30T01:35:00", "BV": 0.1383785}, {"O": 0.06938657, "H": 0.06973735, "L": 0.0693, "C": 0.06965235, "V": 15.14374557, "T": "2018-01-30T01:40:00", "BV": 1.05167157}, {"O": 0.06965217, "H": 0.06982, "L": 0.06942253, "C": 0.06982, "V": 4.38405447, "T": "2018-01-30T01:45:00", "BV": 0.30558375}, {"O": 0.06982, "H": 0.06986449, "L": 0.06965, "C": 0.06965, "V": 6.63521404, "T": "2018-01-30T01:50:00", "BV": 0.4631998}, {"O": 0.06949139, "H": 0.0699, "L": 0.06943846, "C": 0.06944691, "V": 25.73014011, "T": "2018-01-30T01:55:00", "BV": 1.79114443}, {"O": 0.06946081, "H": 0.06979, "L": 0.06942, "C": 0.06942, "V": 6.5833014, "T": "2018-01-30T02:00:00", "BV": 0.45761344}, {"O": 0.06942, "H": 0.06971, "L": 0.06912, "C": 0.06924251, "V": 9.7099042, "T": "2018-01-30T02:05:00", "BV": 0.6736145}, {"O": 0.06924251, "H": 0.06956499, "L": 0.06912008, "C": 0.06912012, "V": 20.82984338, "T": "2018-01-30T02:10:00", "BV": 1.44082454}, {"O": 0.06954999, "H": 0.06955, "L": 0.06912016, "C": 0.06948998, "V": 3.09593665, "T": "2018-01-30T02:15:00", "BV": 0.21407729}, {"O": 0.06948998, "H": 0.06948998, "L": 0.06912017, "C": 0.06912017, "V": 1.06466526, "T": "2018-01-30T02:20:00", "BV": 0.073733}, {"O": 0.06912017, "H": 0.0695, "L": 0.06912017, "C": 0.0695, "V": 39.34866349, "T": "2018-01-30T02:25:00", "BV": 2.73118187}, {"O": 0.0695, "H": 0.0695, "L": 0.06912018, "C": 0.06912018, "V": 5.2542541, "T": "2018-01-30T02:30:00", "BV": 0.36405774}, {"O": 0.06912018, "H": 0.0694999, "L": 0.06912018, "C": 0.0694999, "V": 10.50663934, "T": "2018-01-30T02:35:00", "BV": 0.72632288}, {"O": 0.06912318, "H": 0.06912319, "L": 0.06912317, "C": 0.06912317, "V": 0.76260098, "T": "2018-01-30T02:40:00", "BV": 0.05271336}, {"O": 0.0694, "H": 0.0694, "L": 0.06912017, "C": 0.0694, "V": 2.18122326, "T": "2018-01-30T02:45:00", "BV": 0.15136724}, {"O": 0.0694, "H": 0.06949999, "L": 0.06912019, "C": 0.06949999, "V": 9.87046454, "T": "2018-01-30T02:50:00", "BV": 0.68524109}, {"O": 0.06949998, "H": 0.06956498, "L": 0.06912017, "C": 0.0695, "V": 30.02059865, "T": "2018-01-30T02:55:00", "BV": 2.08573698}, {"O": 0.0695, "H": 0.06974997, "L": 0.06949999, "C": 0.0695, "V": 7.25858051, "T": "2018-01-30T03:00:00", "BV": 0.50498519}, {"O": 0.0695, "H": 0.06988006, "L": 0.0695, "C": 0.06974997, "V": 3.35707574, "T": "2018-01-30T03:05:00", "BV": 0.23423762}, {"O": 0.06974915, "H": 0.06982478, "L": 0.06914604, "C": 0.06974997, "V": 7.85508058, "T": "2018-01-30T03:10:00", "BV": 0.54779842}, {"O": 0.06974992, "H": 0.0699, "L": 0.06947956, "C": 0.06989, "V": 26.39699004, "T": "2018-01-30T03:15:00", "BV": 1.84251413}, {"O": 0.06986217, "H": 0.06989, "L": 0.06967887, "C": 0.06987722, "V": 5.33980675, "T": "2018-01-30T03:20:00", "BV": 0.37318989}, {"O": 0.06987722, "H": 0.06987818, "L": 0.06947956, "C": 0.0697, "V": 1.75896807, "T": "2018-01-30T03:25:00", "BV": 0.12234242}, {"O": 0.0697, "H": 0.0697, "L": 0.06912001, "C": 0.06917706, "V": 10.78825379, "T": "2018-01-30T03:30:00", "BV": 0.74713542}, {"O": 0.06939993, "H": 0.0697, "L": 0.06916056, "C": 0.0692001, "V": 5.59268124, "T": "2018-01-30T03:35:00", "BV": 0.38798898}, {"O": 0.06964954, "H": 0.06964955, "L": 0.06912952, "C": 0.06917232, "V": 12.12743795, "T": "2018-01-30T03:40:00", "BV": 0.83952239}, {"O": 0.06917232, "H": 0.06964, "L": 0.06913045, "C": 0.06964, "V": 1.02436526, "T": "2018-01-30T03:45:00", "BV": 0.07107285}, {"O": 0.06913189, "H": 0.06964, "L": 0.06913189, "C": 0.06913264, "V": 40.3465805, "T": "2018-01-30T03:50:00", "BV": 2.78971}, {"O": 0.06963996, "H": 0.06963996, "L": 0.06961393, "C": 0.06961622, "V": 1.49706021, "T": "2018-01-30T03:55:00", "BV": 0.10422934}, {"O": 0.069613, "H": 0.06961958, "L": 0.06920001, "C": 0.06920001, "V": 0.62663175, "T": "2018-01-30T04:00:00", "BV": 0.04356479}, {"O": 0.06960875, "H": 0.06960875, "L": 0.0692, "C": 0.0692, "V": 15.57912708, "T": "2018-01-30T04:05:00", "BV": 1.07840958}, {"O": 0.0692, "H": 0.0692, "L": 0.06903126, "C": 0.06912, "V": 10.51315112, "T": "2018-01-30T04:10:00", "BV": 0.72686504}, {"O": 0.06912, "H": 0.06912, "L": 0.06905716, "C": 0.0690735, "V": 24.64411356, "T": "2018-01-30T04:15:00", "BV": 1.70209958}, {"O": 0.0690735, "H": 0.06961953, "L": 0.0690735, "C": 0.06915089, "V": 8.2390316, "T": "2018-01-30T04:20:00", "BV": 0.57136992}, {"O": 0.06912308, "H": 0.06960373, "L": 0.06912307, "C": 0.06959657, "V": 0.83782328, "T": "2018-01-30T04:25:00", "BV": 0.05811657}, {"O": 0.06959657, "H": 0.06959657, "L": 0.06951175, "C": 0.06951175, "V": 0.85641245, "T": "2018-01-30T04:30:00", "BV": 0.05959114}, {"O": 0.06959657, "H": 0.06959657, "L": 0.06951174, "C": 0.06951174, "V": 19.5147953, "T": "2018-01-30T04:30:00", "BV": 1.35656767}, {"O": 0.06951174, "H": 0.06959402, "L": 0.06951174, "C": 0.06951174, "V": 24.33408301, "T": "2018-01-30T04:35:00", "BV": 1.69158988}, {"O": 0.06951174, "H": 0.06955353, "L": 0.06936207, "C": 0.06955353, "V": 2.78234106, "T": "2018-01-30T04:40:00", "BV": 0.19342082}, {"O": 0.0695884, "H": 0.0695884, "L": 0.06915145, "C": 0.06955266, "V": 10.86435587, "T": "2018-01-30T04:45:00", "BV": 0.7548958}, {"O": 0.06955266, "H": 0.06961952, "L": 0.06955266, "C": 0.06955266, "V": 19.11640569, "T": "2018-01-30T04:50:00", "BV": 1.32961133}, {"O": 0.06913545, "H": 0.06951173, "L": 0.06912311, "C": 0.06912311, "V": 20.01801246, "T": "2018-01-30T04:55:00", "BV": 1.39118279}, {"O": 0.0691231, "H": 0.06955266, "L": 0.06912308, "C": 0.06944151, "V": 0.62452729, "T": "2018-01-30T05:00:00", "BV": 0.04329842}, {"O": 0.0691, "H": 0.0691, "L": 0.06894601, "C": 0.06894601, "V": 2.19390867, "T": "2018-01-30T05:05:00", "BV": 0.15135416}, {"O": 0.06894601, "H": 0.06936491, "L": 0.06871002, "C": 0.06871002, "V": 9.75982672, "T": "2018-01-30T05:10:00", "BV": 0.67175741}, {"O": 0.06924264, "H": 0.06925232, "L": 0.06880012, "C": 0.06880012, "V": 0.54544985, "T": "2018-01-30T05:15:00", "BV": 0.03775938}, {"O": 0.06922904, "H": 0.06922904, "L": 0.06919945, "C": 0.06920005, "V": 2.37076529, "T": "2018-01-30T05:20:00", "BV": 0.16405667}, {"O": 0.06920515, "H": 0.06920515, "L": 0.06916731, "C": 0.06919014, "V": 0.67241594, "T": "2018-01-30T05:25:00", "BV": 0.04652733}, {"O": 0.06885542, "H": 0.06919014, "L": 0.06885542, "C": 0.0691901, "V": 2.88821488, "T": "2018-01-30T05:30:00", "BV": 0.19906273}, {"O": 0.06919014, "H": 0.06919014, "L": 0.069, "C": 0.069, "V": 4.1934027, "T": "2018-01-30T05:35:00", "BV": 0.28992382}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06899931, "C": 0.06899931, "V": 10.38526677, "T": "2018-01-30T05:40:00", "BV": 0.71658333}, {"O": 0.06899862, "H": 0.069, "L": 0.06885525, "C": 0.069, "V": 7.03410393, "T": "2018-01-30T05:45:00", "BV": 0.48534036}, {"O": 0.06885524, "H": 0.06885524, "L": 0.06885522, "C": 0.06885524, "V": 0.2847048, "T": "2018-01-30T05:50:00", "BV": 0.0196033}, {"O": 0.06885524, "H": 0.069, "L": 0.0688552, "C": 0.06885522, "V": 5.31900504, "T": "2018-01-30T05:55:00", "BV": 0.36675947}, {"O": 0.06873002, "H": 0.06885522, "L": 0.06873, "C": 0.06885522, "V": 6.97302204, "T": "2018-01-30T06:00:00", "BV": 0.48003609}, {"O": 0.06885522, "H": 0.06885522, "L": 0.06885519, "C": 0.06885519, "V": 6.33611458, "T": "2018-01-30T06:05:00", "BV": 0.43627449}, {"O": 0.06885519, "H": 0.069, "L": 0.06873, "C": 0.06885522, "V": 19.68495455, "T": "2018-01-30T06:10:00", "BV": 1.35705062}, {"O": 0.06885523, "H": 0.06885523, "L": 0.06861001, "C": 0.06861001, "V": 2.43489907, "T": "2018-01-30T06:15:00", "BV": 0.1674075}, {"O": 0.06859155, "H": 0.06877748, "L": 0.06859155, "C": 0.06875919, "V": 4.91520218, "T": "2018-01-30T06:20:00", "BV": 0.33736883}, {"O": 0.06875919, "H": 0.06875919, "L": 0.06858075, "C": 0.06875918, "V": 5.00800288, "T": "2018-01-30T06:25:00", "BV": 0.3437236}, {"O": 0.06875918, "H": 0.0687592, "L": 0.06844201, "C": 0.0687592, "V": 6.49753014, "T": "2018-01-30T06:30:00", "BV": 0.44599783}, {"O": 0.06852377, "H": 0.06852377, "L": 0.06852377, "C": 0.06852377, "V": 0.00814012, "T": "2018-01-30T06:35:00", "BV": 0.00055779}, {"O": 0.06875918, "H": 0.06875918, "L": 0.06852378, "C": 0.06852379, "V": 6.29801926, "T": "2018-01-30T06:40:00", "BV": 0.4315723}, {"O": 0.06852378, "H": 0.068759, "L": 0.06829007, "C": 0.068759, "V": 9.21573835, "T": "2018-01-30T06:45:00", "BV": 0.63132768}, {"O": 0.068759, "H": 0.06884691, "L": 0.0684174, "C": 0.068759, "V": 7.81154627, "T": "2018-01-30T06:50:00", "BV": 0.53690594}, {"O": 0.069, "H": 0.069, "L": 0.06837008, "C": 0.06837213, "V": 6.19057749, "T": "2018-01-30T06:55:00", "BV": 0.42619348}, {"O": 0.0688431, "H": 0.0688431, "L": 0.0688431, "C": 0.0688431, "V": 0.02890579, "T": "2018-01-30T07:00:00", "BV": 0.00198996}, {"O": 0.06884308, "H": 0.069, "L": 0.06843091, "C": 0.06899999, "V": 6.68974145, "T": "2018-01-30T07:05:00", "BV": 0.46104083}, {"O": 0.06899999, "H": 0.06919014, "L": 0.06899999, "C": 0.06899999, "V": 8.79276661, "T": "2018-01-30T07:10:00", "BV": 0.60775212}, {"O": 0.06917391, "H": 0.06920515, "L": 0.06899999, "C": 0.06912852, "V": 7.59798653, "T": "2018-01-30T07:15:00", "BV": 0.52558057}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06858145, "C": 0.06899, "V": 1.33692991, "T": "2018-01-30T07:20:00", "BV": 0.09178028}, {"O": 0.06899, "H": 0.06899, "L": 0.06898184, "C": 0.06898184, "V": 1.36159253, "T": "2018-01-30T07:25:00", "BV": 0.09393523}, {"O": 0.06898, "H": 0.06898, "L": 0.06853357, "C": 0.06858434, "V": 5.99186807, "T": "2018-01-30T07:30:00", "BV": 0.41103171}, {"O": 0.06858433, "H": 0.06858433, "L": 0.06856082, "C": 0.06856082, "V": 3.09758605, "T": "2018-01-30T07:35:00", "BV": 0.21238762}, {"O": 0.06858434, "H": 0.06858434, "L": 0.06856083, "C": 0.068584, "V": 2.29232571, "T": "2018-01-30T07:40:00", "BV": 0.15718923}, {"O": 0.068584, "H": 0.068584, "L": 0.06856084, "C": 0.06856084, "V": 0.67120578, "T": "2018-01-30T07:45:00", "BV": 0.04603081}, {"O": 0.06856084, "H": 0.06856084, "L": 0.0683694, "C": 0.06856084, "V": 8.12024693, "T": "2018-01-30T07:50:00", "BV": 0.55533724}, {"O": 0.06835002, "H": 0.06856084, "L": 0.06835001, "C": 0.0683806, "V": 3.10745714, "T": "2018-01-30T07:55:00", "BV": 0.21241536}, {"O": 0.0683806, "H": 0.06838062, "L": 0.06821007, "C": 0.06829999, "V": 17.31840649, "T": "2018-01-30T08:00:00", "BV": 1.18322354}, {"O": 0.06829999, "H": 0.0683, "L": 0.0681, "C": 0.06829999, "V": 13.04260117, "T": "2018-01-30T08:05:00", "BV": 0.89070658}, {"O": 0.06817189, "H": 0.0683, "L": 0.06805963, "C": 0.06829999, "V": 12.97515136, "T": "2018-01-30T08:10:00", "BV": 0.88411177}, {"O": 0.06829999, "H": 0.0683, "L": 0.06809304, "C": 0.0683, "V": 1.84623256, "T": "2018-01-30T08:15:00", "BV": 0.12594676}, {"O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 11.10701977, "T": "2018-01-30T08:20:00", "BV": 0.75860941}, {"O": 0.0683, "H": 0.0683, "L": 0.06820004, "C": 0.0683, "V": 10.12538728, "T": "2018-01-30T08:25:00", "BV": 0.69131183}, {"O": 0.06820006, "H": 0.06846704, "L": 0.06820003, "C": 0.06846704, "V": 16.04606542, "T": "2018-01-30T08:30:00", "BV": 1.09571466}, {"O": 0.0685608, "H": 0.06856084, "L": 0.06820003, "C": 0.06856084, "V": 3.34310335, "T": "2018-01-30T08:35:00", "BV": 0.228916}, {"O": 0.06856084, "H": 0.06858434, "L": 0.06820009, "C": 0.06858434, "V": 5.64328151, "T": "2018-01-30T08:40:00", "BV": 0.3859957}, {"O": 0.06849998, "H": 0.06858434, "L": 0.0684598, "C": 0.0684598, "V": 2.1605787, "T": "2018-01-30T08:45:00", "BV": 0.14812028}, {"O": 0.06845979, "H": 0.06845979, "L": 0.06845978, "C": 0.06845979, "V": 0.42755603, "T": "2018-01-30T08:50:00", "BV": 0.0292703}, {"O": 0.06845979, "H": 0.06845981, "L": 0.06821301, "C": 0.0684598, "V": 2.95977355, "T": "2018-01-30T08:55:00", "BV": 0.20221621}, {"O": 0.06845981, "H": 0.06858434, "L": 0.06821281, "C": 0.06825801, "V": 3.39636819, "T": "2018-01-30T09:00:00", "BV": 0.2323547}, {"O": 0.06858429, "H": 0.06858429, "L": 0.06839999, "C": 0.0684, "V": 2.22367164, "T": "2018-01-30T09:05:00", "BV": 0.15212596}, {"O": 0.0684, "H": 0.0684, "L": 0.06834113, "C": 0.06839998, "V": 3.22537088, "T": "2018-01-30T09:10:00", "BV": 0.22059402}, {"O": 0.06839998, "H": 0.06899897, "L": 0.06839998, "C": 0.06899897, "V": 11.95333603, "T": "2018-01-30T09:15:00", "BV": 0.81897275}, {"O": 0.06864331, "H": 0.069, "L": 0.06863598, "C": 0.069, "V": 3.70405953, "T": "2018-01-30T09:20:00", "BV": 0.25513985}, {"O": 0.069, "H": 0.069, "L": 0.06897982, "C": 0.06899999, "V": 0.18447815, "T": "2018-01-30T09:25:00", "BV": 0.01272817}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.47245963, "T": "2018-01-30T09:30:00", "BV": 0.03259967}, {"O": 0.068577, "H": 0.06899999, "L": 0.06857, "C": 0.06870005, "V": 2.59729527, "T": "2018-01-30T09:35:00", "BV": 0.17849044}, {"O": 0.06899998, "H": 0.06899998, "L": 0.0688031, "C": 0.06899997, "V": 0.25110751, "T": "2018-01-30T09:40:00", "BV": 0.01729889}, {"O": 0.06899997, "H": 0.069034, "L": 0.06870825, "C": 0.06903397, "V": 9.01877221, "T": "2018-01-30T09:45:00", "BV": 0.62148022}, {"O": 0.06903397, "H": 0.06903397, "L": 0.06870801, "C": 0.0689, "V": 4.7816779, "T": "2018-01-30T09:50:00", "BV": 0.32922847}, {"O": 0.0689, "H": 0.06899998, "L": 0.06889999, "C": 0.0689, "V": 2.74180292, "T": "2018-01-30T09:55:00", "BV": 0.18891998}, {"O": 0.0689, "H": 0.06890002, "L": 0.0688, "C": 0.06890002, "V": 4.9635591, "T": "2018-01-30T10:00:00", "BV": 0.34195876}, {"O": 0.06903399, "H": 0.06912548, "L": 0.0688, "C": 0.06890001, "V": 1.29590111, "T": "2018-01-30T10:05:00", "BV": 0.08936824}, {"O": 0.06890001, "H": 0.06912548, "L": 0.06866441, "C": 0.06876, "V": 3.5451783, "T": "2018-01-30T10:10:00", "BV": 0.24379874}, {"O": 0.06865007, "H": 0.069, "L": 0.06865001, "C": 0.069, "V": 4.13194323, "T": "2018-01-30T10:15:00", "BV": 0.28502481}, {"O": 0.06909997, "H": 0.06912548, "L": 0.0686501, "C": 0.0688, "V": 2.44476125, "T": "2018-01-30T10:20:00", "BV": 0.16877199}, {"O": 0.0688, "H": 0.06912548, "L": 0.06865618, "C": 0.06912548, "V": 7.70504639, "T": "2018-01-30T10:25:00", "BV": 0.53040839}, {"O": 0.06912548, "H": 0.0692, "L": 0.06912541, "C": 0.0692, "V": 6.39857911, "T": "2018-01-30T10:30:00", "BV": 0.44250348}, {"O": 0.0692, "H": 0.0692, "L": 0.06865128, "C": 0.06865132, "V": 5.92550108, "T": "2018-01-30T10:35:00", "BV": 0.40688551}, {"O": 0.06915631, "H": 0.06915631, "L": 0.06865135, "C": 0.0687992, "V": 4.70116001, "T": "2018-01-30T10:40:00", "BV": 0.32367987}, {"O": 0.06875138, "H": 0.0691, "L": 0.06865141, "C": 0.06875138, "V": 8.99200493, "T": "2018-01-30T10:45:00", "BV": 0.61826728}, {"O": 0.06875138, "H": 0.06875139, "L": 0.06865204, "C": 0.06868125, "V": 4.64042625, "T": "2018-01-30T10:50:00", "BV": 0.31896376}, {"O": 0.06867852, "H": 0.06909997, "L": 0.06860001, "C": 0.0686052, "V": 27.11930097, "T": "2018-01-30T10:55:00", "BV": 1.86198388}, {"O": 0.06852001, "H": 0.06909403, "L": 0.06850003, "C": 0.06862354, "V": 3.35520459, "T": "2018-01-30T11:00:00", "BV": 0.2300463}, {"O": 0.06909999, "H": 0.0691, "L": 0.06850001, "C": 0.06850012, "V": 3.79781685, "T": "2018-01-30T11:05:00", "BV": 0.26114364}, {"O": 0.06854697, "H": 0.06909986, "L": 0.06854697, "C": 0.06873979, "V": 0.93616475, "T": "2018-01-30T11:10:00", "BV": 0.06443008}, {"O": 0.06873979, "H": 0.06873979, "L": 0.06873979, "C": 0.06873979, "V": 1.62271748, "T": "2018-01-30T11:15:00", "BV": 0.11154525}, {"O": 0.06873978, "H": 0.06873979, "L": 0.06873978, "C": 0.06873978, "V": 1.08843339, "T": "2018-01-30T11:20:00", "BV": 0.07481864}, {"O": 0.06873978, "H": 0.06900713, "L": 0.06864028, "C": 0.06900697, "V": 0.47409445, "T": "2018-01-30T11:25:00", "BV": 0.03262015}, {"O": 0.0688913, "H": 0.06900695, "L": 0.0685, "C": 0.0685, "V": 7.13636583, "T": "2018-01-30T11:30:00", "BV": 0.48965056}, {"O": 0.06849063, "H": 0.06900688, "L": 0.0683, "C": 0.06874097, "V": 4.61858548, "T": "2018-01-30T11:35:00", "BV": 0.31679188}, {"O": 0.06874097, "H": 0.06909977, "L": 0.06874097, "C": 0.06878843, "V": 6.23159527, "T": "2018-01-30T11:40:00", "BV": 0.42946719}, {"O": 0.06878846, "H": 0.0695, "L": 0.06878846, "C": 0.0695, "V": 25.41457064, "T": "2018-01-30T11:45:00", "BV": 1.76054923}, {"O": 0.06953881, "H": 0.06955266, "L": 0.06953881, "C": 0.06955, "V": 17.60882105, "T": "2018-01-30T11:50:00", "BV": 1.22469379}, {"O": 0.06955, "H": 0.06965, "L": 0.06955, "C": 0.06965, "V": 46.2501891, "T": "2018-01-30T11:55:00", "BV": 3.21960516}, {"O": 0.06965, "H": 0.0698457, "L": 0.06879012, "C": 0.0698, "V": 40.41104006, "T": "2018-01-30T12:00:00", "BV": 2.79827066}, {"O": 0.06971998, "H": 0.0698457, "L": 0.06971998, "C": 0.06971998, "V": 5.29833621, "T": "2018-01-30T12:05:00", "BV": 0.36943156}, {"O": 0.06972, "H": 0.06972, "L": 0.06925004, "C": 0.06925004, "V": 32.66429882, "T": "2018-01-30T12:10:00", "BV": 2.27676972}, {"O": 0.06970999, "H": 0.06970999, "L": 0.06918979, "C": 0.0695, "V": 30.32377041, "T": "2018-01-30T12:15:00", "BV": 2.10121202}, {"O": 0.0695, "H": 0.06961573, "L": 0.06913902, "C": 0.06954701, "V": 6.50696551, "T": "2018-01-30T12:20:00", "BV": 0.45139839}, {"O": 0.0691, "H": 0.06942537, "L": 0.06876001, "C": 0.06932863, "V": 10.16255878, "T": "2018-01-30T12:25:00", "BV": 0.69922415}, {"O": 0.06932863, "H": 0.06932864, "L": 0.06888467, "C": 0.06932862, "V": 1.50883795, "T": "2018-01-30T12:30:00", "BV": 0.10421405}, {"O": 0.0693286, "H": 0.06932864, "L": 0.068948, "C": 0.06932864, "V": 5.58400856, "T": "2018-01-30T12:35:00", "BV": 0.3858706}, {"O": 0.06932864, "H": 0.06932864, "L": 0.06922195, "C": 0.06922195, "V": 0.16922892, "T": "2018-01-30T12:40:00", "BV": 0.01172973}, {"O": 0.0692144, "H": 0.0692144, "L": 0.06872008, "C": 0.0689286, "V": 5.9285727, "T": "2018-01-30T12:45:00", "BV": 0.40809374}, {"O": 0.06892861, "H": 0.06892861, "L": 0.06852703, "C": 0.0689286, "V": 3.05145009, "T": "2018-01-30T12:50:00", "BV": 0.2094412}, {"O": 0.0689286, "H": 0.0689286, "L": 0.06856987, "C": 0.06856987, "V": 21.08352944, "T": "2018-01-30T12:55:00", "BV": 1.44691791}, {"O": 0.06856987, "H": 0.06897306, "L": 0.06841182, "C": 0.06897303, "V": 3.79593881, "T": "2018-01-30T13:00:00", "BV": 0.26027517}, {"O": 0.06897304, "H": 0.06897305, "L": 0.06897303, "C": 0.06897305, "V": 3.5738591, "T": "2018-01-30T13:05:00", "BV": 0.24649984}, {"O": 0.06897304, "H": 0.06916813, "L": 0.06859627, "C": 0.06897303, "V": 1.14303322, "T": "2018-01-30T13:10:00", "BV": 0.07878395}, {"O": 0.06897303, "H": 0.06897303, "L": 0.0685945, "C": 0.06897303, "V": 0.49309129, "T": "2018-01-30T13:15:00", "BV": 0.0339548}, {"O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.196629, "T": "2018-01-30T13:20:00", "BV": 0.01356207}, {"O": 0.0689725, "H": 0.06897303, "L": 0.06871148, "C": 0.0689725, "V": 1.34019305, "T": "2018-01-30T13:25:00", "BV": 0.09223488}, {"O": 0.0689725, "H": 0.06944, "L": 0.06871158, "C": 0.06921403, "V": 24.52599223, "T": "2018-01-30T13:30:00", "BV": 1.69733386}, {"O": 0.06944, "H": 0.0695, "L": 0.06914999, "C": 0.0695, "V": 3.81084682, "T": "2018-01-30T13:35:00", "BV": 0.26464095}, {"O": 0.0696, "H": 0.06979, "L": 0.069189, "C": 0.069189, "V": 4.44808897, "T": "2018-01-30T13:40:00", "BV": 0.30857739}, {"O": 0.06917942, "H": 0.06968, "L": 0.06914412, "C": 0.06914553, "V": 19.28747717, "T": "2018-01-30T13:45:00", "BV": 1.34122248}, {"O": 0.06963544, "H": 0.06963996, "L": 0.06914411, "C": 0.06914411, "V": 2.78654678, "T": "2018-01-30T13:50:00", "BV": 0.19345243}, {"O": 0.06922222, "H": 0.0693315, "L": 0.06914411, "C": 0.0691443, "V": 8.9846816, "T": "2018-01-30T13:55:00", "BV": 0.62184205}, {"O": 0.069242, "H": 0.06930806, "L": 0.0687765, "C": 0.0687765, "V": 53.76921462, "T": "2018-01-30T14:00:00", "BV": 3.71953153}, {"O": 0.0687765, "H": 0.06899238, "L": 0.06877649, "C": 0.06877649, "V": 1.7685867, "T": "2018-01-30T14:05:00", "BV": 0.12179495}, {"O": 0.06871148, "H": 0.06877649, "L": 0.06868643, "C": 0.06868643, "V": 1.27235013, "T": "2018-01-30T14:10:00", "BV": 0.08742716}, {"O": 0.0686864, "H": 0.06885162, "L": 0.06857494, "C": 0.06859071, "V": 20.72482566, "T": "2018-01-30T14:15:00", "BV": 1.42510878}, {"O": 0.06859071, "H": 0.0686, "L": 0.06847304, "C": 0.06847304, "V": 2.83315517, "T": "2018-01-30T14:20:00", "BV": 0.19423774}, {"O": 0.0685, "H": 0.0685, "L": 0.06817711, "C": 0.06849999, "V": 20.02806479, "T": "2018-01-30T14:25:00", "BV": 1.37113796}, {"O": 0.0685, "H": 0.06851671, "L": 0.06813568, "C": 0.06851671, "V": 7.21288768, "T": "2018-01-30T14:30:00", "BV": 0.49222519}, {"O": 0.0685167, "H": 0.06851671, "L": 0.06835, "C": 0.06851661, "V": 2.26350511, "T": "2018-01-30T14:35:00", "BV": 0.15494158}, {"O": 0.0685166, "H": 0.0685166, "L": 0.068, "C": 0.06847775, "V": 7.73983695, "T": "2018-01-30T14:40:00", "BV": 0.52698933}, {"O": 0.06848689, "H": 0.06848689, "L": 0.06814201, "C": 0.06846622, "V": 2.83271803, "T": "2018-01-30T14:45:00", "BV": 0.19340156}, {"O": 0.06851656, "H": 0.06851658, "L": 0.068123, "C": 0.06851658, "V": 75.75389915, "T": "2018-01-30T14:50:00", "BV": 5.17914545}, {"O": 0.06874018, "H": 0.0688, "L": 0.06853397, "C": 0.0688, "V": 3.15854369, "T": "2018-01-30T14:55:00", "BV": 0.21710417}, {"O": 0.0688, "H": 0.06897991, "L": 0.06837001, "C": 0.06837001, "V": 7.44759437, "T": "2018-01-30T15:00:00", "BV": 0.51239709}, {"O": 0.06863509, "H": 0.06908996, "L": 0.06863509, "C": 0.06873684, "V": 6.65575456, "T": "2018-01-30T15:05:00", "BV": 0.45836164}, {"O": 0.06877729, "H": 0.069425, "L": 0.06873684, "C": 0.0693005, "V": 72.43700615, "T": "2018-01-30T15:10:00", "BV": 5.00700082}, {"O": 0.0693005, "H": 0.06947299, "L": 0.06896991, "C": 0.06932822, "V": 15.84256353, "T": "2018-01-30T15:15:00", "BV": 1.09639823}, {"O": 0.069, "H": 0.06947304, "L": 0.06886451, "C": 0.06928711, "V": 59.29017881, "T": "2018-01-30T15:20:00", "BV": 4.10962622}, {"O": 0.06928711, "H": 0.06952421, "L": 0.06900524, "C": 0.06920474, "V": 18.55179605, "T": "2018-01-30T15:25:00", "BV": 1.28377194}, {"O": 0.06920474, "H": 0.06927237, "L": 0.068569, "C": 0.068569, "V": 8.6544885, "T": "2018-01-30T15:30:00", "BV": 0.59559885}, {"O": 0.068569, "H": 0.06909999, "L": 0.06851, "C": 0.06907169, "V": 14.75967787, "T": "2018-01-30T15:35:00", "BV": 1.01760047}, {"O": 0.06907169, "H": 0.0691, "L": 0.06850001, "C": 0.06850001, "V": 0.82373162, "T": "2018-01-30T15:40:00", "BV": 0.05686189}, {"O": 0.06885354, "H": 0.06889349, "L": 0.0682, "C": 0.06825204, "V": 18.50384356, "T": "2018-01-30T15:45:00", "BV": 1.26401456}, {"O": 0.06820735, "H": 0.06843151, "L": 0.0682, "C": 0.06843151, "V": 4.280692, "T": "2018-01-30T15:50:00", "BV": 0.29230486}, {"O": 0.06843151, "H": 0.06843151, "L": 0.06808797, "C": 0.06843151, "V": 16.03357382, "T": "2018-01-30T15:55:00", "BV": 1.09285285}, {"O": 0.06843151, "H": 0.06843151, "L": 0.06815605, "C": 0.0683485, "V": 4.69592142, "T": "2018-01-30T16:00:00", "BV": 0.32037676}, {"O": 0.068156, "H": 0.06836171, "L": 0.06808797, "C": 0.06829963, "V": 2.63409288, "T": "2018-01-30T16:05:00", "BV": 0.17947344}, {"O": 0.06829998, "H": 0.06834442, "L": 0.06808798, "C": 0.06809734, "V": 5.50631295, "T": "2018-01-30T16:10:00", "BV": 0.37518003}, {"O": 0.06809734, "H": 0.06837726, "L": 0.06808797, "C": 0.06808805, "V": 2.40570592, "T": "2018-01-30T16:15:00", "BV": 0.1642012}, {"O": 0.06837726, "H": 0.06855, "L": 0.06837726, "C": 0.06855, "V": 14.7876022, "T": "2018-01-30T16:20:00", "BV": 1.01305606}, {"O": 0.06838108, "H": 0.06838108, "L": 0.06808797, "C": 0.06835925, "V": 1.36954994, "T": "2018-01-30T16:25:00", "BV": 0.0934652}, {"O": 0.06834204, "H": 0.06835925, "L": 0.06815417, "C": 0.06815418, "V": 1.02746856, "T": "2018-01-30T16:30:00", "BV": 0.07019738}, {"O": 0.06815418, "H": 0.06843676, "L": 0.06815417, "C": 0.06820947, "V": 6.71622942, "T": "2018-01-30T16:35:00", "BV": 0.45904613}, {"O": 0.06820953, "H": 0.06866452, "L": 0.06815442, "C": 0.06844856, "V": 12.91861539, "T": "2018-01-30T16:40:00", "BV": 0.88567677}, {"O": 0.0686585, "H": 0.06877863, "L": 0.06843001, "C": 0.06873784, "V": 56.64735933, "T": "2018-01-30T16:45:00", "BV": 3.88606729}, {"O": 0.06877862, "H": 0.06908966, "L": 0.06843004, "C": 0.06902914, "V": 28.67538256, "T": "2018-01-30T16:50:00", "BV": 1.9718457}, {"O": 0.06904, "H": 0.06929, "L": 0.06877861, "C": 0.0690946, "V": 5.16420127, "T": "2018-01-30T16:55:00", "BV": 0.35551261}, {"O": 0.06909456, "H": 0.06909457, "L": 0.06853667, "C": 0.06867849, "V": 4.79859319, "T": "2018-01-30T17:00:00", "BV": 0.32988209}, {"O": 0.0690759, "H": 0.0690759, "L": 0.0685, "C": 0.06889, "V": 0.78947404, "T": "2018-01-30T17:05:00", "BV": 0.05419251}, {"O": 0.06889, "H": 0.06889, "L": 0.0686129, "C": 0.0687381, "V": 3.2851659, "T": "2018-01-30T17:10:00", "BV": 0.22585388}, {"O": 0.0687381, "H": 0.06875975, "L": 0.06873058, "C": 0.06875155, "V": 15.61667559, "T": "2018-01-30T17:15:00", "BV": 1.07348559}, {"O": 0.06875155, "H": 0.06875155, "L": 0.06867832, "C": 0.06875155, "V": 2.44435195, "T": "2018-01-30T17:20:00", "BV": 0.16804625}, {"O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.28240559, "T": "2018-01-30T17:25:00", "BV": 0.01941579}, {"O": 0.06875155, "H": 0.06875155, "L": 0.06850743, "C": 0.06875155, "V": 6.99850523, "T": "2018-01-30T17:30:00", "BV": 0.48042091}, {"O": 0.06875155, "H": 0.06889, "L": 0.06833009, "C": 0.06844085, "V": 16.10020111, "T": "2018-01-30T17:35:00", "BV": 1.10785535}, {"O": 0.06886425, "H": 0.06889, "L": 0.06844082, "C": 0.0684533, "V": 1.07979152, "T": "2018-01-30T17:40:00", "BV": 0.07401752}, {"O": 0.06844869, "H": 0.0684533, "L": 0.06828101, "C": 0.06845329, "V": 21.6183962, "T": "2018-01-30T17:45:00", "BV": 1.47787825}, {"O": 0.06845134, "H": 0.06866643, "L": 0.06845134, "C": 0.06866643, "V": 10.40413866, "T": "2018-01-30T17:50:00", "BV": 0.71309644}, {"O": 0.06866643, "H": 0.06889, "L": 0.068585, "C": 0.06859604, "V": 9.46682849, "T": "2018-01-30T17:55:00", "BV": 0.65075417}, {"O": 0.068623, "H": 0.06889, "L": 0.068623, "C": 0.06889, "V": 57.51711362, "T": "2018-01-30T18:00:00", "BV": 3.96168953}, {"O": 0.06889, "H": 0.06967611, "L": 0.06874212, "C": 0.0691, "V": 48.04210687, "T": "2018-01-30T18:05:00", "BV": 3.32700373}, {"O": 0.0691, "H": 0.069289, "L": 0.06879972, "C": 0.06879972, "V": 7.63633365, "T": "2018-01-30T18:10:00", "BV": 0.52795351}, {"O": 0.06880435, "H": 0.06945137, "L": 0.06876967, "C": 0.06876967, "V": 36.89892222, "T": "2018-01-30T18:15:00", "BV": 2.54995809}, {"O": 0.069, "H": 0.069, "L": 0.06819172, "C": 0.06827486, "V": 14.00211945, "T": "2018-01-30T18:20:00", "BV": 0.96021397}, {"O": 0.06820407, "H": 0.06861, "L": 0.06816611, "C": 0.06817474, "V": 7.41395907, "T": "2018-01-30T18:25:00", "BV": 0.50642445}, {"O": 0.068388, "H": 0.06859072, "L": 0.06808797, "C": 0.06853081, "V": 22.05801729, "T": "2018-01-30T18:30:00", "BV": 1.50804895}, {"O": 0.06857835, "H": 0.069, "L": 0.06812406, "C": 0.0689, "V": 11.18591058, "T": "2018-01-30T18:35:00", "BV": 0.76930195}, {"O": 0.069, "H": 0.06916629, "L": 0.06875784, "C": 0.06891391, "V": 6.97946582, "T": "2018-01-30T18:40:00", "BV": 0.48104834}, {"O": 0.06891391, "H": 0.06932732, "L": 0.06841907, "C": 0.06841907, "V": 12.40502553, "T": "2018-01-30T18:45:00", "BV": 0.85327957}, {"O": 0.06844049, "H": 0.0684405, "L": 0.068, "C": 0.06844048, "V": 38.64995857, "T": "2018-01-30T18:50:00", "BV": 2.6331738}, {"O": 0.06844048, "H": 0.06852866, "L": 0.06808078, "C": 0.06815006, "V": 10.8112552, "T": "2018-01-30T18:55:00", "BV": 0.73846782}, {"O": 0.06849995, "H": 0.06849995, "L": 0.0684, "C": 0.0684, "V": 11.68646444, "T": "2018-01-30T19:00:00", "BV": 0.80025049}, {"O": 0.06849995, "H": 0.06849997, "L": 0.06817102, "C": 0.06821181, "V": 19.57171671, "T": "2018-01-30T19:05:00", "BV": 1.33665833}, {"O": 0.0685, "H": 0.06875155, "L": 0.06823185, "C": 0.06835493, "V": 11.60018262, "T": "2018-01-30T19:10:00", "BV": 0.79313127}, {"O": 0.06835493, "H": 0.06859029, "L": 0.06804571, "C": 0.06833333, "V": 13.65612251, "T": "2018-01-30T19:15:00", "BV": 0.93359528}, {"O": 0.06833333, "H": 0.06874999, "L": 0.0680007, "C": 0.068399, "V": 17.49084611, "T": "2018-01-30T19:20:00", "BV": 1.1924244}, {"O": 0.068449, "H": 0.0685305, "L": 0.0680537, "C": 0.068131, "V": 35.10646786, "T": "2018-01-30T19:25:00", "BV": 2.39590744}, {"O": 0.068131, "H": 0.06865219, "L": 0.068131, "C": 0.06828404, "V": 2.93002481, "T": "2018-01-30T19:30:00", "BV": 0.20085654}, {"O": 0.068725, "H": 0.06926905, "L": 0.06843927, "C": 0.06888798, "V": 40.41236586, "T": "2018-01-30T19:35:00", "BV": 2.79600754}, {"O": 0.06902249, "H": 0.0690225, "L": 0.06845014, "C": 0.06902249, "V": 8.95827863, "T": "2018-01-30T19:40:00", "BV": 0.61658059}, {"O": 0.0690225, "H": 0.06938427, "L": 0.06902249, "C": 0.06921142, "V": 46.81329701, "T": "2018-01-30T19:45:00", "BV": 3.23158714}, {"O": 0.06909233, "H": 0.06921142, "L": 0.06906008, "C": 0.06908972, "V": 6.32257146, "T": "2018-01-30T19:50:00", "BV": 0.43690253}, {"O": 0.06938425, "H": 0.06938425, "L": 0.06911209, "C": 0.06938424, "V": 0.69876332, "T": "2018-01-30T19:55:00", "BV": 0.04846345}, {"O": 0.06938423, "H": 0.06951347, "L": 0.06938423, "C": 0.06951347, "V": 7.70095768, "T": "2018-01-30T20:00:00", "BV": 0.53451008}, {"O": 0.06951347, "H": 0.06965654, "L": 0.0693, "C": 0.06930001, "V": 43.51477298, "T": "2018-01-30T20:05:00", "BV": 3.01611906}, {"O": 0.06930001, "H": 0.06934178, "L": 0.06908972, "C": 0.06908972, "V": 19.44428711, "T": "2018-01-30T20:10:00", "BV": 1.34574553}, {"O": 0.06908972, "H": 0.06914589, "L": 0.06878025, "C": 0.06878025, "V": 8.25285033, "T": "2018-01-30T20:15:00", "BV": 0.56991999}, {"O": 0.06878025, "H": 0.06887856, "L": 0.06846143, "C": 0.06846143, "V": 0.76840739, "T": "2018-01-30T20:20:00", "BV": 0.0527285}, {"O": 0.06874531, "H": 0.06874531, "L": 0.06827486, "C": 0.06827486, "V": 3.26156217, "T": "2018-01-30T20:25:00", "BV": 0.22334827}, {"O": 0.06827486, "H": 0.06857325, "L": 0.06806632, "C": 0.0681612, "V": 6.31318089, "T": "2018-01-30T20:30:00", "BV": 0.43022942}, {"O": 0.0682612, "H": 0.0682612, "L": 0.06819755, "C": 0.06819755, "V": 2.47480062, "T": "2018-01-30T20:35:00", "BV": 0.1689136}, {"O": 0.06817667, "H": 0.06819755, "L": 0.0681611, "C": 0.06819755, "V": 5.90980822, "T": "2018-01-30T20:40:00", "BV": 0.40303001}, {"O": 0.06819755, "H": 0.06856871, "L": 0.06819752, "C": 0.06852864, "V": 13.43821407, "T": "2018-01-30T20:45:00", "BV": 0.91761204}, {"O": 0.06852864, "H": 0.06892229, "L": 0.06825903, "C": 0.06825903, "V": 2.68629487, "T": "2018-01-30T20:50:00", "BV": 0.18355606}, {"O": 0.06878249, "H": 0.0687825, "L": 0.0682804, "C": 0.0687825, "V": 3.2225054, "T": "2018-01-30T20:55:00", "BV": 0.22087019}, {"O": 0.06878249, "H": 0.06898413, "L": 0.068201, "C": 0.0687896, "V": 7.69849121, "T": "2018-01-30T21:00:00", "BV": 0.52890649}, {"O": 0.06884392, "H": 0.06884392, "L": 0.06800073, "C": 0.06800073, "V": 14.21112336, "T": "2018-01-30T21:05:00", "BV": 0.97278276}, {"O": 0.06819999, "H": 0.06837561, "L": 0.06800073, "C": 0.06800073, "V": 2.62451165, "T": "2018-01-30T21:10:00", "BV": 0.17877732}, {"O": 0.06800073, "H": 0.06818748, "L": 0.06786099, "C": 0.06811583, "V": 36.0492361, "T": "2018-01-30T21:15:00", "BV": 2.4504494}, {"O": 0.06811583, "H": 0.06814412, "L": 0.06786099, "C": 0.068006, "V": 3.1313586, "T": "2018-01-30T21:20:00", "BV": 0.21318466}, {"O": 0.06802103, "H": 0.06802103, "L": 0.06793872, "C": 0.06793872, "V": 1.21209273, "T": "2018-01-30T21:25:00", "BV": 0.08239844}, {"O": 0.06786099, "H": 0.06790919, "L": 0.06768896, "C": 0.06768896, "V": 11.38715972, "T": "2018-01-30T21:30:00", "BV": 0.77253222}, {"O": 0.06790919, "H": 0.06790919, "L": 0.06767306, "C": 0.06767306, "V": 9.52258883, "T": "2018-01-30T21:35:00", "BV": 0.64481311}, {"O": 0.06767306, "H": 0.06806623, "L": 0.06766595, "C": 0.06806266, "V": 13.03492401, "T": "2018-01-30T21:40:00", "BV": 0.88262191}, {"O": 0.06766596, "H": 0.06800288, "L": 0.06766596, "C": 0.06795056, "V": 0.88498179, "T": "2018-01-30T21:45:00", "BV": 0.06008706}, {"O": 0.06795053, "H": 0.06798559, "L": 0.06774072, "C": 0.06774072, "V": 14.10615167, "T": "2018-01-30T21:50:00", "BV": 0.95783257}, {"O": 0.06775, "H": 0.06788766, "L": 0.06775, "C": 0.06775, "V": 10.7687939, "T": "2018-01-30T21:55:00", "BV": 0.72965123}, {"O": 0.06775001, "H": 0.06791067, "L": 0.06775, "C": 0.06782934, "V": 44.37672724, "T": "2018-01-30T22:00:00", "BV": 3.00655576}, {"O": 0.06782934, "H": 0.06791048, "L": 0.0675, "C": 0.0675, "V": 58.06640762, "T": "2018-01-30T22:05:00", "BV": 3.92929964}, {"O": 0.06774305, "H": 0.06786999, "L": 0.06748911, "C": 0.067754, "V": 12.90952285, "T": "2018-01-30T22:10:00", "BV": 0.87368176}, {"O": 0.067754, "H": 0.067754, "L": 0.06744, "C": 0.06744, "V": 0.23015382, "T": "2018-01-30T22:15:00", "BV": 0.01555004}, {"O": 0.06774754, "H": 0.06774754, "L": 0.06744, "C": 0.06744, "V": 10.11001165, "T": "2018-01-30T22:20:00", "BV": 0.68188972}, {"O": 0.06744, "H": 0.06744002, "L": 0.06724189, "C": 0.06734526, "V": 26.46747708, "T": "2018-01-30T22:25:00", "BV": 1.78272611}, {"O": 0.06734526, "H": 0.0676517, "L": 0.06724189, "C": 0.0676517, "V": 4.04768762, "T": "2018-01-30T22:30:00", "BV": 0.27321009}, {"O": 0.0675353, "H": 0.06763045, "L": 0.067241, "C": 0.067241, "V": 8.40160346, "T": "2018-01-30T22:35:00", "BV": 0.56662}, {"O": 0.0675, "H": 0.0675, "L": 0.06721, "C": 0.0675, "V": 3.67113342, "T": "2018-01-30T22:40:00", "BV": 0.24708971}, {"O": 0.0674, "H": 0.06798557, "L": 0.0674, "C": 0.06741269, "V": 13.43283648, "T": "2018-01-30T22:45:00", "BV": 0.90692526}, {"O": 0.06786672, "H": 0.06792033, "L": 0.06737996, "C": 0.06737996, "V": 10.42390561, "T": "2018-01-30T22:50:00", "BV": 0.70315407}, {"O": 0.06739151, "H": 0.0677699, "L": 0.06739151, "C": 0.06776989, "V": 3.25587056, "T": "2018-01-30T22:55:00", "BV": 0.22055286}, {"O": 0.06776989, "H": 0.0677699, "L": 0.06741928, "C": 0.06741928, "V": 1.21929523, "T": "2018-01-30T23:00:00", "BV": 0.08225893}, {"O": 0.06757287, "H": 0.06760808, "L": 0.06744627, "C": 0.06760808, "V": 1.05294196, "T": "2018-01-30T23:05:00", "BV": 0.07112433}, {"O": 0.06760807, "H": 0.06767551, "L": 0.06760807, "C": 0.06767551, "V": 2.50809445, "T": "2018-01-30T23:10:00", "BV": 0.1696969}, {"O": 0.06766517, "H": 0.06766517, "L": 0.0672295, "C": 0.0672295, "V": 2.19654552, "T": "2018-01-30T23:15:00", "BV": 0.1477873}, {"O": 0.06721002, "H": 0.06764, "L": 0.06700012, "C": 0.06710057, "V": 51.04660586, "T": "2018-01-30T23:20:00", "BV": 3.43864868}, {"O": 0.06710057, "H": 0.06744806, "L": 0.0670001, "C": 0.06744806, "V": 5.24676598, "T": "2018-01-30T23:25:00", "BV": 0.35161126}, {"O": 0.06710057, "H": 0.06738735, "L": 0.06708156, "C": 0.06708157, "V": 6.95863139, "T": "2018-01-30T23:30:00", "BV": 0.46682971}, {"O": 0.06708157, "H": 0.06708157, "L": 0.06708156, "C": 0.06708156, "V": 1.16536826, "T": "2018-01-30T23:35:00", "BV": 0.07817468}, {"O": 0.06708157, "H": 0.06747656, "L": 0.0670001, "C": 0.06708157, "V": 6.59353806, "T": "2018-01-30T23:40:00", "BV": 0.44243025}, {"O": 0.0670816, "H": 0.06745999, "L": 0.0670816, "C": 0.0674, "V": 11.09562007, "T": "2018-01-30T23:45:00", "BV": 0.74816929}, {"O": 0.06739999, "H": 0.06739999, "L": 0.06708167, "C": 0.06708167, "V": 2.72146299, "T": "2018-01-30T23:50:00", "BV": 0.18271708}, {"O": 0.06700011, "H": 0.0671649, "L": 0.06700011, "C": 0.06700012, "V": 2.19820833, "T": "2018-01-30T23:55:00", "BV": 0.14739308}, {"O": 0.06700012, "H": 0.0671649, "L": 0.06700011, "C": 0.06716489, "V": 3.41814955, "T": "2018-01-31T00:00:00", "BV": 0.22908822}, {"O": 0.06716489, "H": 0.06716491, "L": 0.06716489, "C": 0.06716489, "V": 5.94585397, "T": "2018-01-31T00:05:00", "BV": 0.39935256}, {"O": 0.06716489, "H": 0.06746997, "L": 0.06701117, "C": 0.06735962, "V": 19.43408425, "T": "2018-01-31T00:10:00", "BV": 1.30672489}, {"O": 0.06746739, "H": 0.06746996, "L": 0.06706727, "C": 0.06721, "V": 0.45310998, "T": "2018-01-31T00:15:00", "BV": 0.03051074}, {"O": 0.06746723, "H": 0.06746723, "L": 0.06704069, "C": 0.06704699, "V": 13.72810346, "T": "2018-01-31T00:20:00", "BV": 0.92134687}, {"O": 0.06746716, "H": 0.06746716, "L": 0.06704113, "C": 0.06718999, "V": 5.23814848, "T": "2018-01-31T00:25:00", "BV": 0.35190505}, {"O": 0.06722999, "H": 0.06746997, "L": 0.06719, "C": 0.06746997, "V": 1.77934454, "T": "2018-01-31T00:30:00", "BV": 0.12001359}, {"O": 0.06746997, "H": 0.067495, "L": 0.06746733, "C": 0.067495, "V": 9.65647268, "T": "2018-01-31T00:35:00", "BV": 0.65154821}, {"O": 0.067495, "H": 0.06765998, "L": 0.06706, "C": 0.06728186, "V": 95.23965311, "T": "2018-01-31T00:40:00", "BV": 6.42660892}, {"O": 0.06728186, "H": 0.06746059, "L": 0.06705707, "C": 0.06746059, "V": 3.09679636, "T": "2018-01-31T00:45:00", "BV": 0.20849283}, {"O": 0.06726, "H": 0.06765998, "L": 0.06700011, "C": 0.06745, "V": 141.27971211, "T": "2018-01-31T00:50:00", "BV": 9.51937576}, {"O": 0.06718865, "H": 0.06767251, "L": 0.06709617, "C": 0.06712554, "V": 26.26679955, "T": "2018-01-31T00:55:00", "BV": 1.77298224}, {"O": 0.06712554, "H": 0.06785, "L": 0.06700102, "C": 0.06711002, "V": 45.28287749, "T": "2018-01-31T01:00:00", "BV": 3.05619049}, {"O": 0.067101, "H": 0.06755972, "L": 0.06704273, "C": 0.06704602, "V": 13.04135872, "T": "2018-01-31T01:05:00", "BV": 0.87520194}, {"O": 0.06707235, "H": 0.06730056, "L": 0.06674444, "C": 0.06680796, "V": 59.88469572, "T": "2018-01-31T01:10:00", "BV": 4.01027506}, {"O": 0.06674444, "H": 0.06697725, "L": 0.06665, "C": 0.06697725, "V": 23.06904532, "T": "2018-01-31T01:15:00", "BV": 1.53943222}, {"O": 0.06697725, "H": 0.06727989, "L": 0.06665, "C": 0.06677603, "V": 3.95795842, "T": "2018-01-31T01:20:00", "BV": 0.26462959}, {"O": 0.06675821, "H": 0.06726976, "L": 0.06674801, "C": 0.06714664, "V": 12.52787874, "T": "2018-01-31T01:25:00", "BV": 0.83628759}, {"O": 0.0671468, "H": 0.06724271, "L": 0.06674801, "C": 0.06723609, "V": 5.25625651, "T": "2018-01-31T01:30:00", "BV": 0.35195384}, {"O": 0.0672361, "H": 0.06758998, "L": 0.06674801, "C": 0.06729999, "V": 2.52136396, "T": "2018-01-31T01:35:00", "BV": 0.16880373}, {"O": 0.06729999, "H": 0.06729999, "L": 0.06674801, "C": 0.06674801, "V": 0.80189354, "T": "2018-01-31T01:40:00", "BV": 0.0537276}, {"O": 0.06692401, "H": 0.06692401, "L": 0.06665, "C": 0.06691183, "V": 136.86920729, "T": "2018-01-31T01:45:00", "BV": 9.1360092}, {"O": 0.0670939, "H": 0.06758993, "L": 0.0670939, "C": 0.06712, "V": 13.77427431, "T": "2018-01-31T01:50:00", "BV": 0.92472256}, {"O": 0.06712, "H": 0.06712, "L": 0.06679074, "C": 0.06682942, "V": 5.31502219, "T": "2018-01-31T01:55:00", "BV": 0.35583779}, {"O": 0.06711999, "H": 0.06736, "L": 0.06672317, "C": 0.06697641, "V": 18.07922614, "T": "2018-01-31T02:00:00", "BV": 1.21449855}, {"O": 0.06732369, "H": 0.06732998, "L": 0.06675945, "C": 0.06730999, "V": 15.34330245, "T": "2018-01-31T02:05:00", "BV": 1.02920803}, {"O": 0.06730994, "H": 0.06757597, "L": 0.06730994, "C": 0.0673999, "V": 12.04654046, "T": "2018-01-31T02:10:00", "BV": 0.81175797}, {"O": 0.0673999, "H": 0.0673999, "L": 0.06684887, "C": 0.06690631, "V": 26.96529906, "T": "2018-01-31T02:15:00", "BV": 1.80546518}, {"O": 0.0669063, "H": 0.06759, "L": 0.06665007, "C": 0.06739506, "V": 150.80104495, "T": "2018-01-31T02:20:00", "BV": 10.11697676}, {"O": 0.06734268, "H": 0.06734268, "L": 0.0666, "C": 0.06712053, "V": 61.29784, "T": "2018-01-31T02:25:00", "BV": 4.09337353}, {"O": 0.06704867, "H": 0.06704867, "L": 0.06660014, "C": 0.06665191, "V": 1.87579187, "T": "2018-01-31T02:30:00", "BV": 0.1254133}, {"O": 0.06668901, "H": 0.06700516, "L": 0.06660013, "C": 0.06700516, "V": 14.50019521, "T": "2018-01-31T02:35:00", "BV": 0.96719555}, {"O": 0.06700001, "H": 0.06700516, "L": 0.06660725, "C": 0.066694, "V": 2.06740066, "T": "2018-01-31T02:40:00", "BV": 0.137917}, {"O": 0.06662704, "H": 0.0667, "L": 0.06660725, "C": 0.0667, "V": 3.76461252, "T": "2018-01-31T02:45:00", "BV": 0.25081295}, {"O": 0.06673081, "H": 0.06712053, "L": 0.06662901, "C": 0.06662901, "V": 3.66610476, "T": "2018-01-31T02:50:00", "BV": 0.24477263}, {"O": 0.06710679, "H": 0.06712053, "L": 0.06674, "C": 0.06712053, "V": 3.52952556, "T": "2018-01-31T02:55:00", "BV": 0.23591185}, {"O": 0.06675, "H": 0.06729931, "L": 0.06675, "C": 0.0672993, "V": 3.67066901, "T": "2018-01-31T03:00:00", "BV": 0.24623587}, {"O": 0.0672993, "H": 0.06739506, "L": 0.0672993, "C": 0.0672993, "V": 2.33797019, "T": "2018-01-31T03:05:00", "BV": 0.15738986}, {"O": 0.0672993, "H": 0.06737639, "L": 0.0672, "C": 0.06737639, "V": 3.46249568, "T": "2018-01-31T03:10:00", "BV": 0.23274383}, {"O": 0.06737654, "H": 0.06775602, "L": 0.0672, "C": 0.0672, "V": 34.31463753, "T": "2018-01-31T03:15:00", "BV": 2.31759228}, {"O": 0.06720001, "H": 0.06764937, "L": 0.06720001, "C": 0.0673, "V": 6.2793622, "T": "2018-01-31T03:20:00", "BV": 0.42289517}, {"O": 0.0673713, "H": 0.06763412, "L": 0.06726644, "C": 0.06763412, "V": 6.3250623, "T": "2018-01-31T03:25:00", "BV": 0.42672319}, {"O": 0.06766278, "H": 0.06792062, "L": 0.06711028, "C": 0.06716683, "V": 21.79808436, "T": "2018-01-31T03:30:00", "BV": 1.47769382}, {"O": 0.06719, "H": 0.06777, "L": 0.067166, "C": 0.06763381, "V": 4.58504018, "T": "2018-01-31T03:35:00", "BV": 0.30870193}, {"O": 0.06762, "H": 0.06768999, "L": 0.06727345, "C": 0.06768097, "V": 2.37557564, "T": "2018-01-31T03:40:00", "BV": 0.16014778}, {"O": 0.06768096, "H": 0.06768096, "L": 0.06727386, "C": 0.0676, "V": 1.39215424, "T": "2018-01-31T03:45:00", "BV": 0.09415406}, {"O": 0.0675, "H": 0.0675, "L": 0.06720956, "C": 0.06729999, "V": 1.81454642, "T": "2018-01-31T03:50:00", "BV": 0.12200947}, {"O": 0.06729999, "H": 0.06786798, "L": 0.06720956, "C": 0.06720956, "V": 10.16387608, "T": "2018-01-31T03:55:00", "BV": 0.68511859}, {"O": 0.06732415, "H": 0.06778392, "L": 0.06716601, "C": 0.06778392, "V": 9.09533159, "T": "2018-01-31T04:05:00", "BV": 0.61292871}, {"O": 0.06733658, "H": 0.06772818, "L": 0.06733658, "C": 0.06771313, "V": 1.51458764, "T": "2018-01-31T04:10:00", "BV": 0.10219321}, {"O": 0.06731459, "H": 0.06777726, "L": 0.06731458, "C": 0.06777157, "V": 2.13612389, "T": "2018-01-31T04:15:00", "BV": 0.14383238}, {"O": 0.0677716, "H": 0.0677716, "L": 0.06744474, "C": 0.06744474, "V": 0.49129673, "T": "2018-01-31T04:20:00", "BV": 0.03327351}, {"O": 0.06745, "H": 0.06777155, "L": 0.06724003, "C": 0.0677627, "V": 5.006541, "T": "2018-01-31T04:25:00", "BV": 0.33688435}, {"O": 0.06774706, "H": 0.06774706, "L": 0.06720957, "C": 0.06764561, "V": 2.12931412, "T": "2018-01-31T04:30:00", "BV": 0.14388332}, {"O": 0.06720956, "H": 0.0676189, "L": 0.06720639, "C": 0.0676189, "V": 2.70664341, "T": "2018-01-31T04:35:00", "BV": 0.18194625}, {"O": 0.06758674, "H": 0.06758674, "L": 0.067166, "C": 0.06716601, "V": 13.23550964, "T": "2018-01-31T04:40:00", "BV": 0.88961149}, {"O": 0.06716601, "H": 0.06716601, "L": 0.06688, "C": 0.067166, "V": 3.23574662, "T": "2018-01-31T04:45:00", "BV": 0.21687051}, {"O": 0.067166, "H": 0.067166, "L": 0.06680004, "C": 0.06716599, "V": 5.21119639, "T": "2018-01-31T04:50:00", "BV": 0.34903916}, {"O": 0.06716213, "H": 0.067166, "L": 0.06682003, "C": 0.06716544, "V": 1.86350447, "T": "2018-01-31T04:55:00", "BV": 0.12506735}, {"O": 0.06716544, "H": 0.067266, "L": 0.06716544, "C": 0.067266, "V": 3.65579855, "T": "2018-01-31T05:00:00", "BV": 0.2455452}, {"O": 0.067266, "H": 0.06753965, "L": 0.067266, "C": 0.067466, "V": 11.83935574, "T": "2018-01-31T05:05:00", "BV": 0.79763812}, {"O": 0.067466, "H": 0.06755159, "L": 0.06716601, "C": 0.06716601, "V": 5.28453643, "T": "2018-01-31T05:10:00", "BV": 0.35670037}, {"O": 0.06716601, "H": 0.06776267, "L": 0.06716601, "C": 0.06724463, "V": 16.36007182, "T": "2018-01-31T05:15:00", "BV": 1.1024929}, {"O": 0.06744636, "H": 0.06774363, "L": 0.06727232, "C": 0.0675, "V": 7.82925343, "T": "2018-01-31T05:20:00", "BV": 0.52883445}, {"O": 0.0675, "H": 0.068, "L": 0.0673, "C": 0.0673, "V": 16.97124841, "T": "2018-01-31T05:25:00", "BV": 1.15184493}, {"O": 0.06776743, "H": 0.06780723, "L": 0.0675, "C": 0.0675, "V": 5.74028881, "T": "2018-01-31T05:30:00", "BV": 0.38763995}, {"O": 0.06727231, "H": 0.06757099, "L": 0.06716602, "C": 0.06721365, "V": 4.82500851, "T": "2018-01-31T05:35:00", "BV": 0.32465873}, {"O": 0.06728086, "H": 0.06750113, "L": 0.06716601, "C": 0.06747789, "V": 9.51332991, "T": "2018-01-31T05:40:00", "BV": 0.64088117}, {"O": 0.0674534, "H": 0.06747789, "L": 0.067166, "C": 0.0672, "V": 12.12695029, "T": "2018-01-31T05:45:00", "BV": 0.81702636}, {"O": 0.0672, "H": 0.0672, "L": 0.067166, "C": 0.06719999, "V": 13.45850822, "T": "2018-01-31T05:50:00", "BV": 0.90433479}, {"O": 0.06719999, "H": 0.0672, "L": 0.06719999, "C": 0.0672, "V": 10.91761992, "T": "2018-01-31T05:55:00", "BV": 0.73366382}, {"O": 0.0672, "H": 0.06813405, "L": 0.067166, "C": 0.067166, "V": 87.04856592, "T": "2018-01-31T06:00:00", "BV": 5.87245118}, {"O": 0.06758034, "H": 0.06759, "L": 0.06716614, "C": 0.06736229, "V": 10.03339262, "T": "2018-01-31T06:05:00", "BV": 0.67689976}, {"O": 0.06770984, "H": 0.06812256, "L": 0.06736229, "C": 0.06764211, "V": 16.00565591, "T": "2018-01-31T06:10:00", "BV": 1.08015525}, {"O": 0.06764211, "H": 0.0679915, "L": 0.06764211, "C": 0.06776229, "V": 8.23502553, "T": "2018-01-31T06:15:00", "BV": 0.55811674}, {"O": 0.06786355, "H": 0.0681441, "L": 0.0673, "C": 0.0673968, "V": 51.85461654, "T": "2018-01-31T06:20:00", "BV": 3.51232982}, {"O": 0.06730068, "H": 0.06779739, "L": 0.06728116, "C": 0.0674105, "V": 1.84550008, "T": "2018-01-31T06:25:00", "BV": 0.12428778}, {"O": 0.067736, "H": 0.06773686, "L": 0.06730373, "C": 0.06730373, "V": 6.56359512, "T": "2018-01-31T06:30:00", "BV": 0.44227028}, {"O": 0.06730373, "H": 0.06814386, "L": 0.06707, "C": 0.06740778, "V": 44.7055263, "T": "2018-01-31T06:35:00", "BV": 3.00811582}, {"O": 0.06718115, "H": 0.06740778, "L": 0.06713439, "C": 0.06713439, "V": 3.61652924, "T": "2018-01-31T06:40:00", "BV": 0.24327493}, {"O": 0.06730665, "H": 0.067724, "L": 0.06730665, "C": 0.067724, "V": 8.98569779, "T": "2018-01-31T06:45:00", "BV": 0.60732775}, {"O": 0.067724, "H": 0.067724, "L": 0.06736917, "C": 0.06741558, "V": 9.99031918, "T": "2018-01-31T06:50:00", "BV": 0.67342147}, {"O": 0.06742354, "H": 0.06772492, "L": 0.06742348, "C": 0.06742354, "V": 3.16530285, "T": "2018-01-31T06:55:00", "BV": 0.21376899}, {"O": 0.06772492, "H": 0.06772492, "L": 0.06745989, "C": 0.06745989, "V": 1.81430183, "T": "2018-01-31T07:00:00", "BV": 0.12258069}, {"O": 0.06745989, "H": 0.0676, "L": 0.06742354, "C": 0.06742354, "V": 1.25493591, "T": "2018-01-31T07:05:00", "BV": 0.08468185}, {"O": 0.06742356, "H": 0.0676, "L": 0.06742356, "C": 0.06742357, "V": 1.24592761, "T": "2018-01-31T07:10:00", "BV": 0.08404084}, {"O": 0.06742354, "H": 0.06756, "L": 0.06709067, "C": 0.0670907, "V": 8.87909749, "T": "2018-01-31T07:15:00", "BV": 0.59810497}, {"O": 0.06754738, "H": 0.06754739, "L": 0.0670907, "C": 0.06754737, "V": 6.13961876, "T": "2018-01-31T07:20:00", "BV": 0.41422229}, {"O": 0.06754737, "H": 0.06757, "L": 0.06707102, "C": 0.0673, "V": 224.32341776, "T": "2018-01-31T07:25:00", "BV": 15.05006646}, {"O": 0.0673, "H": 0.0673, "L": 0.06711701, "C": 0.06711701, "V": 2.1871687, "T": "2018-01-31T07:30:00", "BV": 0.14699445}, {"O": 0.06727908, "H": 0.0673, "L": 0.06707201, "C": 0.0673, "V": 7.63155341, "T": "2018-01-31T07:35:00", "BV": 0.51355357}, {"O": 0.0673, "H": 0.0673, "L": 0.06729001, "C": 0.06729001, "V": 3.54589599, "T": "2018-01-31T07:40:00", "BV": 0.23862877}, {"O": 0.06729999, "H": 0.0673, "L": 0.06729999, "C": 0.0673, "V": 1.59465731, "T": "2018-01-31T07:45:00", "BV": 0.10732038}, {"O": 0.067291, "H": 0.0673, "L": 0.06729, "C": 0.06729001, "V": 1.87714089, "T": "2018-01-31T07:50:00", "BV": 0.12631508}, {"O": 0.06729001, "H": 0.0673, "L": 0.06729001, "C": 0.06729001, "V": 0.60782944, "T": "2018-01-31T07:55:00", "BV": 0.04090254}, {"O": 0.06729001, "H": 0.06729001, "L": 0.06707, "C": 0.06707, "V": 2.42533238, "T": "2018-01-31T08:00:00", "BV": 0.16287083}, {"O": 0.06707, "H": 0.06729001, "L": 0.066901, "C": 0.06728995, "V": 8.33223893, "T": "2018-01-31T08:05:00", "BV": 0.55904517}, {"O": 0.067, "H": 0.0673, "L": 0.067, "C": 0.0673, "V": 3.89855341, "T": "2018-01-31T08:10:00", "BV": 0.2622842}, {"O": 0.0673, "H": 0.0673, "L": 0.06700102, "C": 0.0673, "V": 4.74435985, "T": "2018-01-31T08:15:00", "BV": 0.31925136}, {"O": 0.0673, "H": 0.0673, "L": 0.06729999, "C": 0.06729999, "V": 1.30330934, "T": "2018-01-31T08:20:00", "BV": 0.08771268}, {"O": 0.06729999, "H": 0.0673, "L": 0.067, "C": 0.06701612, "V": 8.21201326, "T": "2018-01-31T08:25:00", "BV": 0.55077565}, {"O": 0.06701612, "H": 0.0673, "L": 0.06700003, "C": 0.0672, "V": 15.20738563, "T": "2018-01-31T08:30:00", "BV": 1.01928287}, {"O": 0.0672, "H": 0.0673, "L": 0.06701612, "C": 0.0672, "V": 2.84330796, "T": "2018-01-31T08:35:00", "BV": 0.19077775}, {"O": 0.0672, "H": 0.0672, "L": 0.06705582, "C": 0.0672, "V": 4.05985121, "T": "2018-01-31T08:40:00", "BV": 0.27277653}, {"O": 0.06712791, "H": 0.0673, "L": 0.06701612, "C": 0.06714496, "V": 9.92518512, "T": "2018-01-31T08:45:00", "BV": 0.66743331}, {"O": 0.0673, "H": 0.06743517, "L": 0.06704599, "C": 0.06743517, "V": 25.70228747, "T": "2018-01-31T08:50:00", "BV": 1.72968361}, {"O": 0.06743517, "H": 0.06752424, "L": 0.06701613, "C": 0.06701613, "V": 13.59324213, "T": "2018-01-31T08:55:00", "BV": 0.91240407}, {"O": 0.06749313, "H": 0.0676, "L": 0.06701612, "C": 0.06701612, "V": 29.42696657, "T": "2018-01-31T09:00:00", "BV": 1.98680685}, {"O": 0.06701612, "H": 0.06709682, "L": 0.06701612, "C": 0.06709682, "V": 0.25180459, "T": "2018-01-31T09:05:00", "BV": 0.01688721}, {"O": 0.06729929, "H": 0.06750678, "L": 0.06702612, "C": 0.06749374, "V": 5.31989888, "T": "2018-01-31T09:10:00", "BV": 0.35698154}, {"O": 0.06714974, "H": 0.06749374, "L": 0.06704386, "C": 0.06704386, "V": 3.35527008, "T": "2018-01-31T09:15:00", "BV": 0.22520771}, {"O": 0.06749374, "H": 0.06749374, "L": 0.06749374, "C": 0.06749374, "V": 0.34433024, "T": "2018-01-31T09:20:00", "BV": 0.02324012}, {"O": 0.06749374, "H": 0.06770997, "L": 0.06724109, "C": 0.06768161, "V": 4.55825896, "T": "2018-01-31T09:25:00", "BV": 0.3074456}, {"O": 0.06725, "H": 0.06767869, "L": 0.06704009, "C": 0.06710002, "V": 67.38450346, "T": "2018-01-31T09:30:00", "BV": 4.5189435}, {"O": 0.06752831, "H": 0.06753845, "L": 0.06709367, "C": 0.06709367, "V": 5.3068342, "T": "2018-01-31T09:35:00", "BV": 0.35769356}, {"O": 0.06744899, "H": 0.06744899, "L": 0.06709365, "C": 0.06709365, "V": 6.98477016, "T": "2018-01-31T09:40:00", "BV": 0.46869801}, {"O": 0.06709367, "H": 0.06749, "L": 0.06702613, "C": 0.06709365, "V": 28.49064697, "T": "2018-01-31T09:45:00", "BV": 1.91407502}, {"O": 0.06702614, "H": 0.06725162, "L": 0.06702614, "C": 0.06725162, "V": 6.44845992, "T": "2018-01-31T09:50:00", "BV": 0.43227511}, {"O": 0.06724853, "H": 0.06724853, "L": 0.06702635, "C": 0.06724853, "V": 3.97182861, "T": "2018-01-31T09:55:00", "BV": 0.2670974}, {"O": 0.06722448, "H": 0.06724464, "L": 0.06702612, "C": 0.06724464, "V": 9.61738782, "T": "2018-01-31T10:00:00", "BV": 0.64660138}, {"O": 0.06724853, "H": 0.06724853, "L": 0.06700001, "C": 0.06700001, "V": 9.66031722, "T": "2018-01-31T10:05:00", "BV": 0.64876593}, {"O": 0.06720326, "H": 0.06720326, "L": 0.067, "C": 0.067, "V": 2.20805229, "T": "2018-01-31T10:10:00", "BV": 0.14808747}, {"O": 0.067, "H": 0.06713553, "L": 0.067, "C": 0.067, "V": 5.63690394, "T": "2018-01-31T10:15:00", "BV": 0.37782823}, {"O": 0.06720326, "H": 0.06725932, "L": 0.06700002, "C": 0.06700002, "V": 3.4504648, "T": "2018-01-31T10:20:00", "BV": 0.23196124}, {"O": 0.06725442, "H": 0.06725442, "L": 0.067, "C": 0.067, "V": 1.48870275, "T": "2018-01-31T10:25:00", "BV": 0.09979594}, {"O": 0.06700001, "H": 0.06709707, "L": 0.067, "C": 0.06709707, "V": 3.47081108, "T": "2018-01-31T10:30:00", "BV": 0.23264804}, {"O": 0.067, "H": 0.06709432, "L": 0.067, "C": 0.06700011, "V": 0.55592555, "T": "2018-01-31T10:35:00", "BV": 0.03728005}, {"O": 0.06700011, "H": 0.06712038, "L": 0.06700011, "C": 0.06700011, "V": 0.83747604, "T": "2018-01-31T10:40:00", "BV": 0.05616354}, {"O": 0.06700011, "H": 0.06700011, "L": 0.067, "C": 0.067, "V": 4.18897774, "T": "2018-01-31T10:45:00", "BV": 0.28066146}, {"O": 0.0670001, "H": 0.06732495, "L": 0.067, "C": 0.06700009, "V": 3.38080123, "T": "2018-01-31T10:50:00", "BV": 0.22665159}, {"O": 0.067, "H": 0.06723829, "L": 0.067, "C": 0.06722929, "V": 5.1775997, "T": "2018-01-31T10:55:00", "BV": 0.34750889}, {"O": 0.06722929, "H": 0.06722929, "L": 0.06682, "C": 0.0669, "V": 17.46613639, "T": "2018-01-31T11:00:00", "BV": 1.17013697}, {"O": 0.0669, "H": 0.0672262, "L": 0.0669, "C": 0.06720721, "V": 3.66178483, "T": "2018-01-31T11:05:00", "BV": 0.24585295}, {"O": 0.0672072, "H": 0.06722929, "L": 0.06696573, "C": 0.06719999, "V": 0.71577268, "T": "2018-01-31T11:10:00", "BV": 0.04808359}, {"O": 0.06722929, "H": 0.06723829, "L": 0.06695389, "C": 0.06696977, "V": 1.42285749, "T": "2018-01-31T11:15:00", "BV": 0.09561728}, {"O": 0.06723829, "H": 0.06723829, "L": 0.06682, "C": 0.06682, "V": 4.59794747, "T": "2018-01-31T11:20:00", "BV": 0.30765389}, {"O": 0.06722166, "H": 0.06723829, "L": 0.0668227, "C": 0.0668227, "V": 6.61799569, "T": "2018-01-31T11:25:00", "BV": 0.44367986}, {"O": 0.0668227, "H": 0.06723442, "L": 0.06682, "C": 0.0671, "V": 10.05783216, "T": "2018-01-31T11:30:00", "BV": 0.67491603}, {"O": 0.06717993, "H": 0.06717993, "L": 0.06682, "C": 0.06689792, "V": 15.08268113, "T": "2018-01-31T11:35:00", "BV": 1.01111979}, {"O": 0.06693455, "H": 0.06714285, "L": 0.06682, "C": 0.06684599, "V": 2.60356794, "T": "2018-01-31T11:40:00", "BV": 0.17418876}, {"O": 0.06704366, "H": 0.06718546, "L": 0.06680004, "C": 0.06718546, "V": 7.71846306, "T": "2018-01-31T11:45:00", "BV": 0.51718441}, {"O": 0.06718546, "H": 0.06718546, "L": 0.067018, "C": 0.067185, "V": 0.40902802, "T": "2018-01-31T11:50:00", "BV": 0.02745579}, {"O": 0.06718546, "H": 0.06718546, "L": 0.06693475, "C": 0.06693475, "V": 11.30043514, "T": "2018-01-31T11:55:00", "BV": 0.75808895}, {"O": 0.06693475, "H": 0.067185, "L": 0.06687589, "C": 0.06687589, "V": 0.73220961, "T": "2018-01-31T12:00:00", "BV": 0.04898808}, {"O": 0.06688295, "H": 0.0675688, "L": 0.06687589, "C": 0.06744004, "V": 14.13525259, "T": "2018-01-31T12:10:00", "BV": 0.95122435}, {"O": 0.06738602, "H": 0.06756254, "L": 0.06738602, "C": 0.06756254, "V": 4.47728137, "T": "2018-01-31T12:15:00", "BV": 0.30208967}, {"O": 0.0675625, "H": 0.06756254, "L": 0.0670672, "C": 0.0670672, "V": 9.16653389, "T": "2018-01-31T12:20:00", "BV": 0.61875333}, {"O": 0.06713963, "H": 0.0674387, "L": 0.06711426, "C": 0.06723963, "V": 7.98366325, "T": "2018-01-31T12:25:00", "BV": 0.53673292}, {"O": 0.06723963, "H": 0.06740168, "L": 0.06713963, "C": 0.06738067, "V": 6.55996542, "T": "2018-01-31T12:30:00", "BV": 0.44125461}, {"O": 0.06740168, "H": 0.06756253, "L": 0.06711111, "C": 0.06739394, "V": 4.05545583, "T": "2018-01-31T12:35:00", "BV": 0.27340164}, {"O": 0.06739394, "H": 0.06755167, "L": 0.06711111, "C": 0.06747, "V": 22.52075227, "T": "2018-01-31T12:40:00", "BV": 1.51750989}, {"O": 0.06748979, "H": 0.06748979, "L": 0.0674, "C": 0.0674, "V": 5.67042379, "T": "2018-01-31T12:45:00", "BV": 0.3823717}, {"O": 0.0674, "H": 0.0674339, "L": 0.06720001, "C": 0.0674339, "V": 10.52114577, "T": "2018-01-31T12:50:00", "BV": 0.70909606}, {"O": 0.0674339, "H": 0.0674339, "L": 0.06720001, "C": 0.06720001, "V": 2.77229592, "T": "2018-01-31T12:55:00", "BV": 0.18681533}, {"O": 0.0674, "H": 0.0674339, "L": 0.0674, "C": 0.0674339, "V": 3.73782975, "T": "2018-01-31T13:00:00", "BV": 0.25194976}, {"O": 0.0674339, "H": 0.0675, "L": 0.06725869, "C": 0.06749, "V": 8.05543716, "T": "2018-01-31T13:05:00", "BV": 0.5436497}, {"O": 0.06749, "H": 0.0675, "L": 0.06726995, "C": 0.06749, "V": 19.04596838, "T": "2018-01-31T13:10:00", "BV": 1.28331143}, {"O": 0.06749, "H": 0.06749, "L": 0.06727015, "C": 0.06749, "V": 1.91570769, "T": "2018-01-31T13:15:00", "BV": 0.12925585}, {"O": 0.06749, "H": 0.06749, "L": 0.06748999, "C": 0.06748999, "V": 0.53317399, "T": "2018-01-31T13:20:00", "BV": 0.03598387}, {"O": 0.06748999, "H": 0.06749, "L": 0.06731438, "C": 0.06749, "V": 5.69243059, "T": "2018-01-31T13:25:00", "BV": 0.38349532}, {"O": 0.06749, "H": 0.0675, "L": 0.06736554, "C": 0.0675, "V": 4.8141852, "T": "2018-01-31T13:30:00", "BV": 0.32490595}, {"O": 0.0675, "H": 0.06801371, "L": 0.0675, "C": 0.06772492, "V": 12.43645768, "T": "2018-01-31T13:35:00", "BV": 0.84174897}, {"O": 0.06772492, "H": 0.06794096, "L": 0.06772492, "C": 0.06777777, "V": 5.61750406, "T": "2018-01-31T13:40:00", "BV": 0.38085932}, {"O": 0.06794095, "H": 0.068, "L": 0.0675, "C": 0.06777777, "V": 32.73150022, "T": "2018-01-31T13:45:00", "BV": 2.22054038}, {"O": 0.06777777, "H": 0.06813621, "L": 0.06752849, "C": 0.06813616, "V": 28.05740369, "T": "2018-01-31T13:50:00", "BV": 1.90784201}, {"O": 0.06813616, "H": 0.06813616, "L": 0.06780001, "C": 0.06810001, "V": 2.27006561, "T": "2018-01-31T13:55:00", "BV": 0.15457362}, {"O": 0.0681, "H": 0.06813623, "L": 0.0678, "C": 0.0678, "V": 2.64501679, "T": "2018-01-31T14:00:00", "BV": 0.17968634}, {"O": 0.0678, "H": 0.06814412, "L": 0.0678, "C": 0.06781586, "V": 4.30918827, "T": "2018-01-31T14:05:00", "BV": 0.29246315}, {"O": 0.06781586, "H": 0.06819281, "L": 0.0678, "C": 0.06819281, "V": 50.2645602, "T": "2018-01-31T14:10:00", "BV": 3.42602771}, {"O": 0.0682, "H": 0.06825165, "L": 0.0678, "C": 0.06825165, "V": 1.73591004, "T": "2018-01-31T14:15:00", "BV": 0.11786086}, {"O": 0.06825165, "H": 0.06825165, "L": 0.06825165, "C": 0.06825165, "V": 6.78832459, "T": "2018-01-31T14:20:00", "BV": 0.46331431}, {"O": 0.06825165, "H": 0.06825165, "L": 0.06780003, "C": 0.06825162, "V": 1.11963892, "T": "2018-01-31T14:25:00", "BV": 0.07618068}, {"O": 0.06825162, "H": 0.06825164, "L": 0.06780003, "C": 0.06780003, "V": 0.94387736, "T": "2018-01-31T14:30:00", "BV": 0.06436695}, {"O": 0.068231, "H": 0.06825164, "L": 0.068231, "C": 0.06825164, "V": 2.82386542, "T": "2018-01-31T14:35:00", "BV": 0.19273052}, {"O": 0.06825164, "H": 0.06825164, "L": 0.06792428, "C": 0.06825164, "V": 1.34764263, "T": "2018-01-31T14:40:00", "BV": 0.09174007}, {"O": 0.06794487, "H": 0.06825165, "L": 0.06781092, "C": 0.06788, "V": 42.3388779, "T": "2018-01-31T14:45:00", "BV": 2.87761926}, {"O": 0.06788, "H": 0.06818548, "L": 0.06780002, "C": 0.06780002, "V": 26.73084835, "T": "2018-01-31T14:50:00", "BV": 1.8130123}, {"O": 0.06821327, "H": 0.06825166, "L": 0.06780002, "C": 0.06780002, "V": 50.48395858, "T": "2018-01-31T14:55:00", "BV": 3.43210375}, {"O": 0.06802332, "H": 0.06818945, "L": 0.06770055, "C": 0.06770055, "V": 56.77330394, "T": "2018-01-31T15:00:00", "BV": 3.85346706}, {"O": 0.06770055, "H": 0.06801697, "L": 0.06754, "C": 0.06790508, "V": 17.42756857, "T": "2018-01-31T15:05:00", "BV": 1.18295765}, {"O": 0.06789226, "H": 0.06791696, "L": 0.06779, "C": 0.06779, "V": 4.25651414, "T": "2018-01-31T15:10:00", "BV": 0.28894143}, {"O": 0.067799, "H": 0.06789402, "L": 0.06779, "C": 0.06779, "V": 10.31869535, "T": "2018-01-31T15:15:00", "BV": 0.69956827}, {"O": 0.06785862, "H": 0.06789402, "L": 0.06779, "C": 0.06789001, "V": 8.90806137, "T": "2018-01-31T15:20:00", "BV": 0.60402987}, {"O": 0.06789001, "H": 0.06793706, "L": 0.06779001, "C": 0.06779001, "V": 7.42620386, "T": "2018-01-31T15:25:00", "BV": 0.50413278}, {"O": 0.06788889, "H": 0.0679, "L": 0.0678, "C": 0.0679, "V": 51.43634896, "T": "2018-01-31T15:30:00", "BV": 3.49175533}, {"O": 0.0679, "H": 0.0679, "L": 0.0678, "C": 0.0679, "V": 6.40294338, "T": "2018-01-31T15:35:00", "BV": 0.43439342}, {"O": 0.0679, "H": 0.0679, "L": 0.0678, "C": 0.0679, "V": 10.22984552, "T": "2018-01-31T15:40:00", "BV": 0.69411142}, {"O": 0.06793192, "H": 0.068159, "L": 0.06793192, "C": 0.068, "V": 6.06596288, "T": "2018-01-31T15:45:00", "BV": 0.41248119}, {"O": 0.06812967, "H": 0.06812967, "L": 0.068, "C": 0.06812964, "V": 1.60587277, "T": "2018-01-31T15:50:00", "BV": 0.10936449}, {"O": 0.06812967, "H": 0.0682, "L": 0.0681, "C": 0.0682, "V": 33.80959321, "T": "2018-01-31T15:55:00", "BV": 2.30430423}, {"O": 0.0682, "H": 0.0684, "L": 0.0682, "C": 0.0684, "V": 25.4938302, "T": "2018-01-31T16:00:00", "BV": 1.74142889}, {"O": 0.0684, "H": 0.06882583, "L": 0.0684, "C": 0.0686, "V": 15.53682479, "T": "2018-01-31T16:05:00", "BV": 1.0645555}, {"O": 0.0686009, "H": 0.069, "L": 0.06800549, "C": 0.06847184, "V": 125.27614873, "T": "2018-01-31T16:10:00", "BV": 8.61962787}, {"O": 0.06851001, "H": 0.06871262, "L": 0.06851, "C": 0.06871261, "V": 15.09621002, "T": "2018-01-31T16:15:00", "BV": 1.03619815}, {"O": 0.06871261, "H": 0.0691, "L": 0.068679, "C": 0.06868503, "V": 20.87092936, "T": "2018-01-31T16:20:00", "BV": 1.43466494}, {"O": 0.06909997, "H": 0.0691, "L": 0.06868136, "C": 0.0689, "V": 14.18902896, "T": "2018-01-31T16:25:00", "BV": 0.97531034}, {"O": 0.06909987, "H": 0.06909993, "L": 0.0689, "C": 0.0689, "V": 4.07114025, "T": "2018-01-31T16:30:00", "BV": 0.28097937}, {"O": 0.06893999, "H": 0.069, "L": 0.0689, "C": 0.06893999, "V": 4.77192558, "T": "2018-01-31T16:35:00", "BV": 0.32896061}, {"O": 0.0689, "H": 0.06893999, "L": 0.0686193, "C": 0.06884905, "V": 2.12578117, "T": "2018-01-31T16:40:00", "BV": 0.14635089}, {"O": 0.06903329, "H": 0.06903329, "L": 0.06861466, "C": 0.068849, "V": 2.89498824, "T": "2018-01-31T16:45:00", "BV": 0.19885452}, {"O": 0.068615, "H": 0.068849, "L": 0.06861467, "C": 0.06861467, "V": 1.97466482, "T": "2018-01-31T16:50:00", "BV": 0.13553708}, {"O": 0.06884898, "H": 0.06884898, "L": 0.06875, "C": 0.06875, "V": 0.61835759, "T": "2018-01-31T16:55:00", "BV": 0.04253356}, {"O": 0.06875, "H": 0.06884799, "L": 0.06829957, "C": 0.06841416, "V": 2.85442673, "T": "2018-01-31T17:00:00", "BV": 0.19554365}, {"O": 0.06841416, "H": 0.06871817, "L": 0.06831, "C": 0.06871817, "V": 4.03324677, "T": "2018-01-31T17:05:00", "BV": 0.27604861}, {"O": 0.06875, "H": 0.068848, "L": 0.06837305, "C": 0.068848, "V": 8.77124298, "T": "2018-01-31T17:10:00", "BV": 0.60320071}, {"O": 0.06847, "H": 0.068848, "L": 0.06835176, "C": 0.06835176, "V": 1.52436268, "T": "2018-01-31T17:15:00", "BV": 0.1046065}, {"O": 0.06835456, "H": 0.06835456, "L": 0.06835176, "C": 0.06835456, "V": 3.23991775, "T": "2018-01-31T17:20:00", "BV": 0.2214629}, {"O": 0.06835456, "H": 0.06875921, "L": 0.06835176, "C": 0.06875921, "V": 3.49355998, "T": "2018-01-31T17:25:00", "BV": 0.23899735}, {"O": 0.06875921, "H": 0.068848, "L": 0.06843275, "C": 0.06865556, "V": 2.80460439, "T": "2018-01-31T17:30:00", "BV": 0.19268418}, {"O": 0.0684173, "H": 0.06865556, "L": 0.0684135, "C": 0.06841353, "V": 0.31164915, "T": "2018-01-31T17:35:00", "BV": 0.02134252}, {"O": 0.06841355, "H": 0.06842393, "L": 0.06841355, "C": 0.06842392, "V": 4.01050137, "T": "2018-01-31T17:40:00", "BV": 0.27441411}, {"O": 0.06843086, "H": 0.0686555, "L": 0.06843086, "C": 0.06845458, "V": 5.559484, "T": "2018-01-31T17:45:00", "BV": 0.38054895}, {"O": 0.0686555, "H": 0.06865556, "L": 0.068411, "C": 0.068431, "V": 3.02418937, "T": "2018-01-31T17:50:00", "BV": 0.20746445}, {"O": 0.06865555, "H": 0.06879287, "L": 0.06865, "C": 0.06865555, "V": 3.87600981, "T": "2018-01-31T17:55:00", "BV": 0.26614272}, {"O": 0.06865555, "H": 0.06865555, "L": 0.06865, "C": 0.06865555, "V": 1.74309795, "T": "2018-01-31T18:00:00", "BV": 0.11966522}, {"O": 0.06845301, "H": 0.06865555, "L": 0.06837103, "C": 0.06839011, "V": 2.75703543, "T": "2018-01-31T18:05:00", "BV": 0.18887308}, {"O": 0.06865555, "H": 0.06865555, "L": 0.06839011, "C": 0.06865555, "V": 0.24367214, "T": "2018-01-31T18:10:00", "BV": 0.01672012}, {"O": 0.06865555, "H": 0.06865555, "L": 0.06825, "C": 0.06839011, "V": 2.70800406, "T": "2018-01-31T18:15:00", "BV": 0.18549451}, {"O": 0.06839011, "H": 0.06839011, "L": 0.06839011, "C": 0.06839011, "V": 2.59237772, "T": "2018-01-31T18:20:00", "BV": 0.17729296}, {"O": 0.06839011, "H": 0.06839011, "L": 0.06809003, "C": 0.06820507, "V": 2.34837524, "T": "2018-01-31T18:25:00", "BV": 0.16035882}, {"O": 0.06855555, "H": 0.06855555, "L": 0.06821907, "C": 0.0682191, "V": 2.23059876, "T": "2018-01-31T18:30:00", "BV": 0.15229182}, {"O": 0.06845, "H": 0.06845, "L": 0.06822046, "C": 0.06845, "V": 2.23437019, "T": "2018-01-31T18:35:00", "BV": 0.15282778}, {"O": 0.06845, "H": 0.06865555, "L": 0.068316, "C": 0.06865555, "V": 7.34830794, "T": "2018-01-31T18:40:00", "BV": 0.50313003}, {"O": 0.06828999, "H": 0.06865555, "L": 0.06826779, "C": 0.06865554, "V": 5.68081973, "T": "2018-01-31T18:45:00", "BV": 0.38816614}, {"O": 0.06838141, "H": 0.06865554, "L": 0.06837566, "C": 0.06865554, "V": 0.52799011, "T": "2018-01-31T18:50:00", "BV": 0.03615996}, {"O": 0.06865554, "H": 0.06865555, "L": 0.06840346, "C": 0.06849166, "V": 8.22791647, "T": "2018-01-31T18:55:00", "BV": 0.56435634}, {"O": 0.06849138, "H": 0.06865553, "L": 0.06849138, "C": 0.06865553, "V": 1.26887821, "T": "2018-01-31T19:00:00", "BV": 0.08691679}, {"O": 0.06848434, "H": 0.068848, "L": 0.06780002, "C": 0.068848, "V": 139.47050633, "T": "2018-01-31T19:05:00", "BV": 9.52355301}, {"O": 0.068848, "H": 0.068848, "L": 0.06865555, "C": 0.06877485, "V": 0.65283188, "T": "2018-01-31T19:10:00", "BV": 0.04488384}, {"O": 0.06865555, "H": 0.06875999, "L": 0.06844957, "C": 0.0685, "V": 3.73016802, "T": "2018-01-31T19:15:00", "BV": 0.25605544}, {"O": 0.06872, "H": 0.06876209, "L": 0.06870178, "C": 0.06873392, "V": 0.62108748, "T": "2018-01-31T19:20:00", "BV": 0.04269292}, {"O": 0.0685, "H": 0.0685, "L": 0.06824681, "C": 0.06831858, "V": 1.30979739, "T": "2018-01-31T19:25:00", "BV": 0.08950571}, {"O": 0.06826065, "H": 0.06871913, "L": 0.06826065, "C": 0.06871913, "V": 0.48883774, "T": "2018-01-31T19:30:00", "BV": 0.03345187}, {"O": 0.06870878, "H": 0.06870878, "L": 0.068355, "C": 0.068355, "V": 0.46885011, "T": "2018-01-31T19:35:00", "BV": 0.03216704}, {"O": 0.068355, "H": 0.06835501, "L": 0.06833, "C": 0.068355, "V": 2.34799826, "T": "2018-01-31T19:40:00", "BV": 0.16049167}, {"O": 0.068355, "H": 0.06867105, "L": 0.068041, "C": 0.0686507, "V": 16.2316185, "T": "2018-01-31T19:45:00", "BV": 1.10799319}, {"O": 0.06865065, "H": 0.06865066, "L": 0.06802302, "C": 0.06808701, "V": 0.26971395, "T": "2018-01-31T19:50:00", "BV": 0.01844484}, {"O": 0.06859997, "H": 0.06859997, "L": 0.06857639, "C": 0.0685999, "V": 0.79000426, "T": "2018-01-31T19:55:00", "BV": 0.05419287}, {"O": 0.06859987, "H": 0.06859989, "L": 0.0683174, "C": 0.06859989, "V": 1.54579465, "T": "2018-01-31T20:00:00", "BV": 0.10567519}, {"O": 0.0682674, "H": 0.06854999, "L": 0.0682674, "C": 0.068549, "V": 1.75562197, "T": "2018-01-31T20:05:00", "BV": 0.11992386}, {"O": 0.06854897, "H": 0.06854898, "L": 0.06808468, "C": 0.06813514, "V": 5.66591633, "T": "2018-01-31T20:10:00", "BV": 0.38609345}, {"O": 0.06813514, "H": 0.06813514, "L": 0.06797906, "C": 0.0681351, "V": 2.65787267, "T": "2018-01-31T20:15:00", "BV": 0.18087436}, {"O": 0.0681351, "H": 0.06813511, "L": 0.0681351, "C": 0.06813511, "V": 0.41878709, "T": "2018-01-31T20:20:00", "BV": 0.02853408}, {"O": 0.0681351, "H": 0.06824, "L": 0.06794472, "C": 0.06819999, "V": 21.91892086, "T": "2018-01-31T20:25:00", "BV": 1.4906626}, {"O": 0.06823999, "H": 0.06851202, "L": 0.06823999, "C": 0.06851202, "V": 2.92002886, "T": "2018-01-31T20:30:00", "BV": 0.19942788}, {"O": 0.06849921, "H": 0.06849921, "L": 0.068068, "C": 0.06810509, "V": 2.6339068, "T": "2018-01-31T20:35:00", "BV": 0.17961777}, {"O": 0.06845648, "H": 0.06845648, "L": 0.06845647, "C": 0.06845647, "V": 0.50982771, "T": "2018-01-31T20:40:00", "BV": 0.03490098}, {"O": 0.06845646, "H": 0.06845646, "L": 0.06845646, "C": 0.06845646, "V": 0.01765122, "T": "2018-01-31T20:45:00", "BV": 0.00120834}, {"O": 0.0681, "H": 0.06845644, "L": 0.0681, "C": 0.06845644, "V": 0.38422134, "T": "2018-01-31T20:50:00", "BV": 0.02621752}, {"O": 0.0684, "H": 0.0684, "L": 0.06811732, "C": 0.0684, "V": 1.22671832, "T": "2018-01-31T20:55:00", "BV": 0.08381467}, {"O": 0.06845644, "H": 0.06845645, "L": 0.06845619, "C": 0.0684562, "V": 2.18204098, "T": "2018-01-31T21:00:00", "BV": 0.14937424}, {"O": 0.0682, "H": 0.0684562, "L": 0.0682, "C": 0.06845619, "V": 1.21656687, "T": "2018-01-31T21:05:00", "BV": 0.08327169}, {"O": 0.0684562, "H": 0.0684562, "L": 0.0682, "C": 0.06845612, "V": 7.87511251, "T": "2018-01-31T21:10:00", "BV": 0.53860654}, {"O": 0.06845612, "H": 0.06845614, "L": 0.06820002, "C": 0.06845613, "V": 1.51041508, "T": "2018-01-31T21:15:00", "BV": 0.10335649}, {"O": 0.06845613, "H": 0.06845614, "L": 0.06820186, "C": 0.0683888, "V": 6.79799035, "T": "2018-01-31T21:20:00", "BV": 0.4647557}, {"O": 0.0683888, "H": 0.0683888, "L": 0.06822764, "C": 0.0683888, "V": 2.61569673, "T": "2018-01-31T21:25:00", "BV": 0.17861615}, {"O": 0.0683888, "H": 0.06845617, "L": 0.0683888, "C": 0.0683888, "V": 6.61296202, "T": "2018-01-31T21:30:00", "BV": 0.45227267}, {"O": 0.0683888, "H": 0.0683888, "L": 0.0683888, "C": 0.0683888, "V": 0.47548091, "T": "2018-01-31T21:35:00", "BV": 0.03251755}, {"O": 0.06845616, "H": 0.06845616, "L": 0.0682, "C": 0.0684561, "V": 5.15986956, "T": "2018-01-31T21:40:00", "BV": 0.35273711}, {"O": 0.06822819, "H": 0.06825068, "L": 0.06822811, "C": 0.06825068, "V": 14.68231235, "T": "2018-01-31T21:45:00", "BV": 1.00185882}, {"O": 0.06825068, "H": 0.06825068, "L": 0.0682, "C": 0.06825068, "V": 4.02450614, "T": "2018-01-31T21:50:00", "BV": 0.27448185}, {"O": 0.06845605, "H": 0.06858326, "L": 0.06809792, "C": 0.06849876, "V": 15.19252819, "T": "2018-01-31T21:55:00", "BV": 1.03916776}, {"O": 0.06858326, "H": 0.06865071, "L": 0.06845427, "C": 0.06865071, "V": 2.40696421, "T": "2018-01-31T22:00:00", "BV": 0.1649955}, {"O": 0.06865071, "H": 0.06865071, "L": 0.06837427, "C": 0.06837427, "V": 0.2499872, "T": "2018-01-31T22:05:00", "BV": 0.01715486}, {"O": 0.06813511, "H": 0.06870878, "L": 0.06781001, "C": 0.06870878, "V": 8.56809816, "T": "2018-01-31T22:10:00", "BV": 0.58408966}, {"O": 0.0687, "H": 0.0687, "L": 0.06832993, "C": 0.0687, "V": 0.80686902, "T": "2018-01-31T22:15:00", "BV": 0.05532411}, {"O": 0.0687, "H": 0.0687, "L": 0.06832993, "C": 0.06859196, "V": 2.03223308, "T": "2018-01-31T22:20:00", "BV": 0.13915986}, {"O": 0.06854899, "H": 0.068549, "L": 0.06832993, "C": 0.0685, "V": 2.0822126, "T": "2018-01-31T22:25:00", "BV": 0.1425226}, {"O": 0.0685, "H": 0.06855, "L": 0.06832993, "C": 0.06853866, "V": 1.4245766, "T": "2018-01-31T22:30:00", "BV": 0.09757656}, {"O": 0.06832993, "H": 0.06856997, "L": 0.06832993, "C": 0.06832993, "V": 2.57689978, "T": "2018-01-31T22:35:00", "BV": 0.17613803}, {"O": 0.06832993, "H": 0.068519, "L": 0.06813, "C": 0.06813, "V": 2.53501414, "T": "2018-01-31T22:40:00", "BV": 0.17321878}, {"O": 0.06827796, "H": 0.06846998, "L": 0.06827796, "C": 0.06827796, "V": 0.20566626, "T": "2018-01-31T22:45:00", "BV": 0.0140664}, {"O": 0.06827796, "H": 0.0684636, "L": 0.06794061, "C": 0.06794061, "V": 7.03901816, "T": "2018-01-31T22:50:00", "BV": 0.47844332}, {"O": 0.06841427, "H": 0.0684306, "L": 0.06794135, "C": 0.06794135, "V": 3.14604391, "T": "2018-01-31T22:55:00", "BV": 0.21457941}, {"O": 0.06843053, "H": 0.06843053, "L": 0.0680368, "C": 0.06803681, "V": 3.56365152, "T": "2018-01-31T23:00:00", "BV": 0.2424814}, {"O": 0.06803681, "H": 0.06803682, "L": 0.06793634, "C": 0.06793634, "V": 52.94139159, "T": "2018-01-31T23:05:00", "BV": 3.59738627}, {"O": 0.06793634, "H": 0.0680368, "L": 0.06793634, "C": 0.06796802, "V": 0.72153027, "T": "2018-01-31T23:10:00", "BV": 0.04904239}, {"O": 0.06797665, "H": 0.0680368, "L": 0.06797665, "C": 0.06803679, "V": 2.42117381, "T": "2018-01-31T23:15:00", "BV": 0.16468804}, {"O": 0.06803679, "H": 0.0684, "L": 0.06803679, "C": 0.06835891, "V": 1.93242699, "T": "2018-01-31T23:20:00", "BV": 0.13210581}, {"O": 0.06835891, "H": 0.06835891, "L": 0.0678712, "C": 0.06835889, "V": 0.45100017, "T": "2018-01-31T23:25:00", "BV": 0.03078108}, {"O": 0.06835889, "H": 0.06837975, "L": 0.06787189, "C": 0.0683781, "V": 7.93973779, "T": "2018-01-31T23:30:00", "BV": 0.5427235}, {"O": 0.0683781, "H": 0.0684, "L": 0.06791211, "C": 0.06791211, "V": 2.44574028, "T": "2018-01-31T23:35:00", "BV": 0.16702479}, {"O": 0.06839804, "H": 0.06839804, "L": 0.06791216, "C": 0.06839163, "V": 1.73344759, "T": "2018-01-31T23:40:00", "BV": 0.11789294}, {"O": 0.06839163, "H": 0.06839163, "L": 0.06791851, "C": 0.0683916, "V": 0.67466182, "T": "2018-01-31T23:45:00", "BV": 0.04604722}, {"O": 0.0683916, "H": 0.0683916, "L": 0.06839159, "C": 0.06839159, "V": 1.72163499, "T": "2018-01-31T23:50:00", "BV": 0.11774529}, {"O": 0.06839159, "H": 0.06839163, "L": 0.06820052, "C": 0.06820052, "V": 2.6097964, "T": "2018-01-31T23:55:00", "BV": 0.17844767}, {"O": 0.0683915, "H": 0.06878538, "L": 0.06801, "C": 0.06807973, "V": 65.09653025, "T": "2018-02-01T00:00:00", "BV": 4.44791118}, {"O": 0.06807973, "H": 0.06863892, "L": 0.06792003, "C": 0.06855683, "V": 55.25365396, "T": "2018-02-01T00:05:00", "BV": 3.78170423}, {"O": 0.06855683, "H": 0.06863892, "L": 0.06834268, "C": 0.06863892, "V": 9.96918492, "T": "2018-02-01T00:10:00", "BV": 0.68389623}, {"O": 0.0685, "H": 0.06870878, "L": 0.0685, "C": 0.0687, "V": 3.19105853, "T": "2018-02-01T00:15:00", "BV": 0.21919432}, {"O": 0.06870877, "H": 0.06870877, "L": 0.06870002, "C": 0.06870875, "V": 4.35694164, "T": "2018-02-01T00:20:00", "BV": 0.2993592}, {"O": 0.06870002, "H": 0.06870872, "L": 0.06870002, "C": 0.068705, "V": 4.82611663, "T": "2018-02-01T00:25:00", "BV": 0.33157323}, {"O": 0.06870871, "H": 0.06870878, "L": 0.068705, "C": 0.068705, "V": 7.27246697, "T": "2018-02-01T00:30:00", "BV": 0.49967323}, {"O": 0.068705, "H": 0.0689, "L": 0.068705, "C": 0.06870501, "V": 62.93210627, "T": "2018-02-01T00:35:00", "BV": 4.32942378}, {"O": 0.06870501, "H": 0.068848, "L": 0.068705, "C": 0.068705, "V": 8.86353716, "T": "2018-02-01T00:40:00", "BV": 0.60912544}, {"O": 0.068848, "H": 0.06895644, "L": 0.068705, "C": 0.068705, "V": 2.4188598, "T": "2018-02-01T00:45:00", "BV": 0.16652821}, {"O": 0.06895643, "H": 0.06895644, "L": 0.068705, "C": 0.06883071, "V": 5.9950914, "T": "2018-02-01T00:50:00", "BV": 0.41264968}, {"O": 0.06883071, "H": 0.06895644, "L": 0.068705, "C": 0.06883071, "V": 12.40302167, "T": "2018-02-01T00:55:00", "BV": 0.85380851}, {"O": 0.06883071, "H": 0.06895644, "L": 0.06870501, "C": 0.06895643, "V": 5.02189954, "T": "2018-02-01T01:00:00", "BV": 0.34578463}, {"O": 0.06895643, "H": 0.06895643, "L": 0.068705, "C": 0.06894643, "V": 2.13595809, "T": "2018-02-01T01:05:00", "BV": 0.14693856}, {"O": 0.068705, "H": 0.06894643, "L": 0.06864004, "C": 0.06894643, "V": 4.38611231, "T": "2018-02-01T01:10:00", "BV": 0.30130199}, {"O": 0.06894643, "H": 0.06895, "L": 0.06864007, "C": 0.06867705, "V": 5.49283224, "T": "2018-02-01T01:15:00", "BV": 0.37776697}, {"O": 0.0686601, "H": 0.06894641, "L": 0.0686601, "C": 0.0689, "V": 1.36786145, "T": "2018-02-01T01:20:00", "BV": 0.09400028}, {"O": 0.0689, "H": 0.06895644, "L": 0.0686601, "C": 0.06895644, "V": 6.53962821, "T": "2018-02-01T01:25:00", "BV": 0.45077486}, {"O": 0.06895644, "H": 0.06895644, "L": 0.0686601, "C": 0.06895642, "V": 2.02966104, "T": "2018-02-01T01:30:00", "BV": 0.13989086}, {"O": 0.06895642, "H": 0.06895642, "L": 0.06862642, "C": 0.06895642, "V": 4.15623158, "T": "2018-02-01T01:35:00", "BV": 0.28659397}, {"O": 0.06895641, "H": 0.06895641, "L": 0.06864192, "C": 0.0688532, "V": 1.64756054, "T": "2018-02-01T01:40:00", "BV": 0.11346266}, {"O": 0.0688532, "H": 0.06895642, "L": 0.06864202, "C": 0.06895642, "V": 0.68072712, "T": "2018-02-01T01:45:00", "BV": 0.04686232}, {"O": 0.06895642, "H": 0.06895642, "L": 0.06860576, "C": 0.06860576, "V": 8.60554699, "T": "2018-02-01T01:50:00", "BV": 0.59058265}, {"O": 0.06860576, "H": 0.06874953, "L": 0.06860576, "C": 0.06868057, "V": 2.21181979, "T": "2018-02-01T01:55:00", "BV": 0.15189382}, {"O": 0.06868056, "H": 0.06891968, "L": 0.06860576, "C": 0.06891968, "V": 5.66635621, "T": "2018-02-01T02:00:00", "BV": 0.38931302}, {"O": 0.06860576, "H": 0.06895641, "L": 0.06860576, "C": 0.06876922, "V": 5.54999299, "T": "2018-02-01T02:05:00", "BV": 0.38130639}, {"O": 0.06876922, "H": 0.06894057, "L": 0.06839807, "C": 0.06890755, "V": 23.15718647, "T": "2018-02-01T02:10:00", "BV": 1.58528476}, {"O": 0.0688793, "H": 0.06892165, "L": 0.06842166, "C": 0.06868871, "V": 1.46437538, "T": "2018-02-01T02:15:00", "BV": 0.10077148}, {"O": 0.06868871, "H": 0.06895642, "L": 0.06868871, "C": 0.06887521, "V": 54.31135359, "T": "2018-02-01T02:20:00", "BV": 3.74197411}, {"O": 0.0688954, "H": 0.06895642, "L": 0.06887521, "C": 0.06895642, "V": 7.71754022, "T": "2018-02-01T02:25:00", "BV": 0.53166958}, {"O": 0.06895642, "H": 0.06895642, "L": 0.06887521, "C": 0.06887521, "V": 12.28310098, "T": "2018-02-01T02:30:00", "BV": 0.84644266}, {"O": 0.06895642, "H": 0.06895642, "L": 0.06887522, "C": 0.06895642, "V": 0.86765668, "T": "2018-02-01T02:35:00", "BV": 0.05982917}, {"O": 0.06895642, "H": 0.06895642, "L": 0.06887522, "C": 0.06887522, "V": 6.03627635, "T": "2018-02-01T02:40:00", "BV": 0.41575123}, {"O": 0.06887522, "H": 0.06895642, "L": 0.06887522, "C": 0.06887522, "V": 0.69646987, "T": "2018-02-01T02:45:00", "BV": 0.04798533}, {"O": 0.06887522, "H": 0.069075, "L": 0.06887522, "C": 0.069075, "V": 23.73484455, "T": "2018-02-01T02:50:00", "BV": 1.6365269}, {"O": 0.069075, "H": 0.069075, "L": 0.06887592, "C": 0.069075, "V": 15.49824623, "T": "2018-02-01T02:55:00", "BV": 1.06755537}, {"O": 0.069075, "H": 0.06922116, "L": 0.069031, "C": 0.06904112, "V": 6.9323566, "T": "2018-02-01T03:00:00", "BV": 0.47952469}, {"O": 0.06922116, "H": 0.0692689, "L": 0.06887522, "C": 0.068947, "V": 105.87911459, "T": "2018-02-01T03:05:00", "BV": 7.30883231}, {"O": 0.068947, "H": 0.068947, "L": 0.06833209, "C": 0.06847202, "V": 186.68044354, "T": "2018-02-01T03:10:00", "BV": 12.77718068}, {"O": 0.06894695, "H": 0.06894695, "L": 0.06842313, "C": 0.06842314, "V": 21.89662421, "T": "2018-02-01T03:15:00", "BV": 1.49972104}, {"O": 0.06893912, "H": 0.06893912, "L": 0.06872314, "C": 0.06872314, "V": 7.95588556, "T": "2018-02-01T03:20:00", "BV": 0.54807789}, {"O": 0.06889736, "H": 0.068947, "L": 0.06871479, "C": 0.06871479, "V": 17.13251398, "T": "2018-02-01T03:25:00", "BV": 1.18095965}, {"O": 0.068947, "H": 0.068947, "L": 0.06871479, "C": 0.068947, "V": 53.40441175, "T": "2018-02-01T03:30:00", "BV": 3.68165471}, {"O": 0.068947, "H": 0.068947, "L": 0.06894699, "C": 0.068947, "V": 4.93066471, "T": "2018-02-01T03:35:00", "BV": 0.33995434}, {"O": 0.068946, "H": 0.068947, "L": 0.06842009, "C": 0.06885451, "V": 6.86425265, "T": "2018-02-01T03:40:00", "BV": 0.47112832}, {"O": 0.068883, "H": 0.068883, "L": 0.06842009, "C": 0.06888298, "V": 3.70082756, "T": "2018-02-01T03:45:00", "BV": 0.25483146}, {"O": 0.06888298, "H": 0.06888298, "L": 0.06842009, "C": 0.06885702, "V": 0.93344137, "T": "2018-02-01T03:50:00", "BV": 0.06422667}, {"O": 0.06888793, "H": 0.06888793, "L": 0.06842014, "C": 0.06885968, "V": 2.55036668, "T": "2018-02-01T03:55:00", "BV": 0.17553224}, {"O": 0.06842025, "H": 0.06906723, "L": 0.06842025, "C": 0.06903878, "V": 39.81531131, "T": "2018-02-01T04:00:00", "BV": 2.74842806}, {"O": 0.06885967, "H": 0.06906295, "L": 0.06885967, "C": 0.06885967, "V": 8.97289162, "T": "2018-02-01T04:05:00", "BV": 0.6196221}, {"O": 0.06906569, "H": 0.06906569, "L": 0.06852056, "C": 0.06852056, "V": 2.13807413, "T": "2018-02-01T04:10:00", "BV": 0.14706646}, {"O": 0.068853, "H": 0.06903999, "L": 0.06852056, "C": 0.06852056, "V": 28.91734568, "T": "2018-02-01T04:15:00", "BV": 1.99576089}, {"O": 0.06894846, "H": 0.06896174, "L": 0.06854475, "C": 0.06854475, "V": 1.07154873, "T": "2018-02-01T04:20:00", "BV": 0.07379448}, {"O": 0.06852056, "H": 0.06896174, "L": 0.06852056, "C": 0.0687, "V": 3.99887151, "T": "2018-02-01T04:25:00", "BV": 0.27551674}, {"O": 0.0687, "H": 0.06884623, "L": 0.0687, "C": 0.06884623, "V": 15.06143139, "T": "2018-02-01T04:30:00", "BV": 1.03672774}, {"O": 0.06893599, "H": 0.06893599, "L": 0.06852055, "C": 0.06852055, "V": 3.03699578, "T": "2018-02-01T04:35:00", "BV": 0.2082126}, {"O": 0.06871345, "H": 0.06871345, "L": 0.06852055, "C": 0.06852055, "V": 8.54821496, "T": "2018-02-01T04:40:00", "BV": 0.58675704}, {"O": 0.06852055, "H": 0.06875309, "L": 0.06852055, "C": 0.06852055, "V": 2.79690339, "T": "2018-02-01T04:45:00", "BV": 0.19166334}, {"O": 0.06852055, "H": 0.06884199, "L": 0.06812746, "C": 0.06812746, "V": 9.33474445, "T": "2018-02-01T04:50:00", "BV": 0.63908754}, {"O": 0.06812746, "H": 0.06849774, "L": 0.06805369, "C": 0.06806464, "V": 18.99406688, "T": "2018-02-01T04:55:00", "BV": 1.29401824}, {"O": 0.06806464, "H": 0.06806464, "L": 0.06805369, "C": 0.06806459, "V": 1.69584105, "T": "2018-02-01T05:00:00", "BV": 0.11542065}, {"O": 0.06806459, "H": 0.06806459, "L": 0.06804266, "C": 0.06805369, "V": 1.55268727, "T": "2018-02-01T05:05:00", "BV": 0.10566666}, {"O": 0.06804402, "H": 0.06805368, "L": 0.06804402, "C": 0.06805368, "V": 0.28124941, "T": "2018-02-01T05:10:00", "BV": 0.01913918}, {"O": 0.06832878, "H": 0.06832878, "L": 0.06815973, "C": 0.06815973, "V": 1.08835321, "T": "2018-02-01T05:15:00", "BV": 0.07435838}, {"O": 0.06831581, "H": 0.06831582, "L": 0.0680101, "C": 0.0680101, "V": 1.61087121, "T": "2018-02-01T05:20:00", "BV": 0.10986277}, {"O": 0.0680101, "H": 0.0681597, "L": 0.0680101, "C": 0.0681597, "V": 1.55758135, "T": "2018-02-01T05:25:00", "BV": 0.10614247}, {"O": 0.0681597, "H": 0.06815973, "L": 0.0681597, "C": 0.0681597, "V": 1.61123449, "T": "2018-02-01T05:30:00", "BV": 0.10982118}, {"O": 0.06798847, "H": 0.06815973, "L": 0.0679728, "C": 0.0679728, "V": 9.19058238, "T": "2018-02-01T05:35:00", "BV": 0.62478249}, {"O": 0.0679728, "H": 0.06815973, "L": 0.0679728, "C": 0.06815973, "V": 0.6349297, "T": "2018-02-01T05:40:00", "BV": 0.04327433}, {"O": 0.06815973, "H": 0.06828225, "L": 0.06792988, "C": 0.06828225, "V": 0.5865977, "T": "2018-02-01T05:45:00", "BV": 0.03990768}, {"O": 0.0679415, "H": 0.06832877, "L": 0.0679415, "C": 0.06832877, "V": 0.09725436, "T": "2018-02-01T05:50:00", "BV": 0.00663288}, {"O": 0.06823056, "H": 0.06832075, "L": 0.06792991, "C": 0.06823055, "V": 0.17529876, "T": "2018-02-01T06:00:00", "BV": 0.01195696}, {"O": 0.06823055, "H": 0.06832878, "L": 0.06823055, "C": 0.06832878, "V": 7.6315167, "T": "2018-02-01T06:05:00", "BV": 0.52142482}, {"O": 0.06832878, "H": 0.06845563, "L": 0.06832878, "C": 0.06845076, "V": 13.85420149, "T": "2018-02-01T06:10:00", "BV": 0.94705538}, {"O": 0.06808264, "H": 0.06845715, "L": 0.068, "C": 0.068, "V": 3.56533984, "T": "2018-02-01T06:15:00", "BV": 0.2434656}, {"O": 0.068, "H": 0.06845715, "L": 0.06793458, "C": 0.06845715, "V": 1.31482482, "T": "2018-02-01T06:20:00", "BV": 0.08953215}, {"O": 0.06845715, "H": 0.06845715, "L": 0.06809003, "C": 0.06814001, "V": 2.78215937, "T": "2018-02-01T06:25:00", "BV": 0.19037717}, {"O": 0.06827704, "H": 0.06845614, "L": 0.06827704, "C": 0.06845614, "V": 0.12055207, "T": "2018-02-01T06:30:00", "BV": 0.00824094}, {"O": 0.06845614, "H": 0.06871993, "L": 0.06832957, "C": 0.06832957, "V": 6.9298148, "T": "2018-02-01T06:35:00", "BV": 0.47491769}, {"O": 0.06834, "H": 0.06871872, "L": 0.06834, "C": 0.06850002, "V": 1.22836758, "T": "2018-02-01T06:40:00", "BV": 0.08406062}, {"O": 0.06850002, "H": 0.06871993, "L": 0.06850002, "C": 0.06850003, "V": 0.85743531, "T": "2018-02-01T06:45:00", "BV": 0.05880925}, {"O": 0.06871992, "H": 0.06871992, "L": 0.06871991, "C": 0.06871991, "V": 0.31083379, "T": "2018-02-01T06:50:00", "BV": 0.02136046}, {"O": 0.06850002, "H": 0.0687199, "L": 0.06804008, "C": 0.06850002, "V": 28.82981945, "T": "2018-02-01T06:55:00", "BV": 1.96726236}, {"O": 0.06850002, "H": 0.06871986, "L": 0.06850002, "C": 0.06850002, "V": 1.09872201, "T": "2018-02-01T07:00:00", "BV": 0.07527054}, {"O": 0.06833871, "H": 0.06850002, "L": 0.06825086, "C": 0.06826909, "V": 1.55026263, "T": "2018-02-01T07:05:00", "BV": 0.10588436}, {"O": 0.06828001, "H": 0.06871985, "L": 0.06824384, "C": 0.06828388, "V": 0.49830329, "T": "2018-02-01T07:10:00", "BV": 0.03414064}, {"O": 0.06870609, "H": 0.06871989, "L": 0.06826379, "C": 0.06868031, "V": 0.39026864, "T": "2018-02-01T07:15:00", "BV": 0.02678145}, {"O": 0.06867794, "H": 0.06868031, "L": 0.06866985, "C": 0.0686699, "V": 1.84468708, "T": "2018-02-01T07:20:00", "BV": 0.1266902}, {"O": 0.06830542, "H": 0.06871989, "L": 0.06830542, "C": 0.06832586, "V": 1.32848939, "T": "2018-02-01T07:25:00", "BV": 0.09075686}, {"O": 0.06833219, "H": 0.06871989, "L": 0.06829346, "C": 0.06867677, "V": 2.68919663, "T": "2018-02-01T07:30:00", "BV": 0.18380318}, {"O": 0.06867677, "H": 0.06867677, "L": 0.06804005, "C": 0.0681435, "V": 19.74668846, "T": "2018-02-01T07:35:00", "BV": 1.34919983}, {"O": 0.06858222, "H": 0.06860146, "L": 0.06847992, "C": 0.06847992, "V": 0.33611261, "T": "2018-02-01T07:40:00", "BV": 0.02305194}, {"O": 0.06845662, "H": 0.06845662, "L": 0.0681001, "C": 0.06844351, "V": 0.10946871, "T": "2018-02-01T07:45:00", "BV": 0.00748815}, {"O": 0.06844351, "H": 0.0685822, "L": 0.06844351, "C": 0.06849107, "V": 1.60304393, "T": "2018-02-01T07:50:00", "BV": 0.10988459}, {"O": 0.0684919, "H": 0.0684919, "L": 0.06813201, "C": 0.06849189, "V": 1.41235127, "T": "2018-02-01T07:55:00", "BV": 0.0963649}, {"O": 0.06849187, "H": 0.06849187, "L": 0.06821006, "C": 0.06849186, "V": 0.48118072, "T": "2018-02-01T08:00:00", "BV": 0.03289777}, {"O": 0.0684918, "H": 0.06849188, "L": 0.06821007, "C": 0.06821007, "V": 0.73964258, "T": "2018-02-01T08:05:00", "BV": 0.05057922}, {"O": 0.06849186, "H": 0.06849189, "L": 0.06811581, "C": 0.06811581, "V": 4.97825191, "T": "2018-02-01T08:10:00", "BV": 0.33983457}, {"O": 0.06846707, "H": 0.06846707, "L": 0.0679501, "C": 0.06799952, "V": 10.051681, "T": "2018-02-01T08:15:00", "BV": 0.68367871}, {"O": 0.068402, "H": 0.06842984, "L": 0.06793455, "C": 0.06793455, "V": 1.68888471, "T": "2018-02-01T08:20:00", "BV": 0.11510749}, {"O": 0.06817776, "H": 0.06817777, "L": 0.06817437, "C": 0.06817713, "V": 0.64516904, "T": "2018-02-01T08:25:00", "BV": 0.04398605}, {"O": 0.0681771, "H": 0.06830722, "L": 0.0681771, "C": 0.06830721, "V": 4.90913238, "T": "2018-02-01T08:30:00", "BV": 0.33490091}, {"O": 0.06830722, "H": 0.06830722, "L": 0.068, "C": 0.06817712, "V": 2.81740476, "T": "2018-02-01T08:35:00", "BV": 0.19188628}, {"O": 0.06817712, "H": 0.06830722, "L": 0.06793455, "C": 0.06805724, "V": 5.48979434, "T": "2018-02-01T08:40:00", "BV": 0.37378362}, {"O": 0.06805724, "H": 0.06805724, "L": 0.06793459, "C": 0.06805723, "V": 1.33146528, "T": "2018-02-01T08:45:00", "BV": 0.09056185}, {"O": 0.06805722, "H": 0.06805723, "L": 0.06793459, "C": 0.06805723, "V": 2.2679207, "T": "2018-02-01T08:50:00", "BV": 0.15425878}, {"O": 0.06805722, "H": 0.06805722, "L": 0.06804721, "C": 0.06804721, "V": 23.96602417, "T": "2018-02-01T08:55:00", "BV": 1.6310578}, {"O": 0.0680472, "H": 0.0680472, "L": 0.06804719, "C": 0.06804719, "V": 0.19596698, "T": "2018-02-01T09:00:00", "BV": 0.01333498}, {"O": 0.06804719, "H": 0.06804719, "L": 0.06793466, "C": 0.06793466, "V": 3.67766155, "T": "2018-02-01T09:05:00", "BV": 0.25022171}, {"O": 0.06793466, "H": 0.06804717, "L": 0.06793466, "C": 0.06804717, "V": 1.4422952, "T": "2018-02-01T09:10:00", "BV": 0.09803076}, {"O": 0.06804717, "H": 0.06804717, "L": 0.06804716, "C": 0.06804716, "V": 8.33161082, "T": "2018-02-01T09:15:00", "BV": 0.56694236}, {"O": 0.06804716, "H": 0.06804716, "L": 0.06792988, "C": 0.06793455, "V": 37.25793516, "T": "2018-02-01T09:20:00", "BV": 2.53448467}, {"O": 0.06793455, "H": 0.06793455, "L": 0.06792003, "C": 0.06792003, "V": 1.42691124, "T": "2018-02-01T09:25:00", "BV": 0.09692916}, {"O": 0.06792003, "H": 0.06793455, "L": 0.067835, "C": 0.06793455, "V": 12.50733013, "T": "2018-02-01T09:30:00", "BV": 0.84935059}, {"O": 0.06793455, "H": 0.06804719, "L": 0.06775555, "C": 0.067835, "V": 27.35518666, "T": "2018-02-01T09:35:00", "BV": 1.85730493}, {"O": 0.067835, "H": 0.06805724, "L": 0.06775555, "C": 0.06805724, "V": 32.5205286, "T": "2018-02-01T09:40:00", "BV": 2.21264829}, {"O": 0.0683072, "H": 0.0683072, "L": 0.06775557, "C": 0.06830352, "V": 3.83773351, "T": "2018-02-01T09:45:00", "BV": 0.26080427}, {"O": 0.06830336, "H": 0.06830722, "L": 0.06775555, "C": 0.06775555, "V": 29.16941864, "T": "2018-02-01T09:50:00", "BV": 1.98458521}, {"O": 0.06775555, "H": 0.06830643, "L": 0.06775555, "C": 0.06775555, "V": 2.70517778, "T": "2018-02-01T09:55:00", "BV": 0.18349873}, {"O": 0.06775555, "H": 0.06828998, "L": 0.06775555, "C": 0.0679996, "V": 10.60720872, "T": "2018-02-01T10:00:00", "BV": 0.71921712}, {"O": 0.06799866, "H": 0.0679996, "L": 0.06763728, "C": 0.0679996, "V": 21.15006457, "T": "2018-02-01T10:05:00", "BV": 1.43395215}, {"O": 0.06799962, "H": 0.068, "L": 0.06765184, "C": 0.068, "V": 12.61079721, "T": "2018-02-01T10:10:00", "BV": 0.85671478}, {"O": 0.068, "H": 0.06830722, "L": 0.06767, "C": 0.06776127, "V": 12.16318933, "T": "2018-02-01T10:15:00", "BV": 0.82411653}, {"O": 0.06830576, "H": 0.06830579, "L": 0.06765017, "C": 0.0678, "V": 4.96450646, "T": "2018-02-01T10:20:00", "BV": 0.33656914}, {"O": 0.0678, "H": 0.0682261, "L": 0.06768619, "C": 0.06822599, "V": 2.40821327, "T": "2018-02-01T10:25:00", "BV": 0.16346703}, {"O": 0.06817, "H": 0.06822599, "L": 0.06817, "C": 0.06818042, "V": 0.42262374, "T": "2018-02-01T10:30:00", "BV": 0.02882264}, {"O": 0.06814, "H": 0.06815, "L": 0.06763728, "C": 0.06769362, "V": 6.90088295, "T": "2018-02-01T10:35:00", "BV": 0.46709286}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06763729, "C": 0.06763729, "V": 1.84755496, "T": "2018-02-01T10:40:00", "BV": 0.12531537}, {"O": 0.06769362, "H": 0.06769362, "L": 0.06755555, "C": 0.06755555, "V": 5.93256798, "T": "2018-02-01T10:45:00", "BV": 0.40101438}, {"O": 0.06799527, "H": 0.06799993, "L": 0.06755555, "C": 0.0677754, "V": 2.56272851, "T": "2018-02-01T10:50:00", "BV": 0.17394757}, {"O": 0.06795, "H": 0.068, "L": 0.0677754, "C": 0.06797485, "V": 34.68734508, "T": "2018-02-01T10:55:00", "BV": 2.35647838}, {"O": 0.06797485, "H": 0.06797485, "L": 0.0677754, "C": 0.06797485, "V": 1.32257995, "T": "2018-02-01T11:00:00", "BV": 0.08967419}, {"O": 0.06797485, "H": 0.06797487, "L": 0.0677754, "C": 0.06797487, "V": 46.25152128, "T": "2018-02-01T11:05:00", "BV": 3.13484076}, {"O": 0.06797487, "H": 0.06817597, "L": 0.06777545, "C": 0.06817597, "V": 8.39676308, "T": "2018-02-01T11:10:00", "BV": 0.57175273}, {"O": 0.06817597, "H": 0.06822611, "L": 0.06782293, "C": 0.06782293, "V": 5.65134447, "T": "2018-02-01T11:15:00", "BV": 0.38369959}, {"O": 0.06782293, "H": 0.06822597, "L": 0.0676001, "C": 0.06764755, "V": 2.39521423, "T": "2018-02-01T11:20:00", "BV": 0.1623519}, {"O": 0.06782293, "H": 0.06814476, "L": 0.06760009, "C": 0.06804055, "V": 9.32350281, "T": "2018-02-01T11:25:00", "BV": 0.63053361}, {"O": 0.06793104, "H": 0.06793104, "L": 0.06760076, "C": 0.06777529, "V": 6.94139262, "T": "2018-02-01T11:30:00", "BV": 0.46997638}, {"O": 0.06760076, "H": 0.06792392, "L": 0.0675, "C": 0.0675, "V": 47.33427976, "T": "2018-02-01T11:35:00", "BV": 3.19747659}, {"O": 0.06761944, "H": 0.06763803, "L": 0.0675, "C": 0.0675, "V": 11.63343722, "T": "2018-02-01T11:40:00", "BV": 0.7852741}, {"O": 0.0675, "H": 0.06778724, "L": 0.0675, "C": 0.06755233, "V": 2.39064174, "T": "2018-02-01T11:45:00", "BV": 0.161597}, {"O": 0.0675, "H": 0.06764761, "L": 0.06734601, "C": 0.06738764, "V": 24.80332396, "T": "2018-02-01T11:50:00", "BV": 1.67460242}, {"O": 0.06738763, "H": 0.06751368, "L": 0.067349, "C": 0.06751368, "V": 9.57287387, "T": "2018-02-01T11:55:00", "BV": 0.64490432}, {"O": 0.06751368, "H": 0.06764761, "L": 0.06730101, "C": 0.06764761, "V": 13.01356063, "T": "2018-02-01T12:00:00", "BV": 0.87665725}, {"O": 0.0676476, "H": 0.06778723, "L": 0.0673011, "C": 0.06730113, "V": 7.60948716, "T": "2018-02-01T12:05:00", "BV": 0.51465916}, {"O": 0.06763674, "H": 0.06769831, "L": 0.0672, "C": 0.06769831, "V": 17.09121779, "T": "2018-02-01T12:10:00", "BV": 1.14904862}, {"O": 0.06751404, "H": 0.06778599, "L": 0.06751404, "C": 0.06778599, "V": 46.58164436, "T": "2018-02-01T12:15:00", "BV": 3.14934766}, {"O": 0.06751675, "H": 0.06797618, "L": 0.0675151, "C": 0.06797618, "V": 12.36637952, "T": "2018-02-01T12:20:00", "BV": 0.83626946}, {"O": 0.06789271, "H": 0.0684919, "L": 0.06789271, "C": 0.06823054, "V": 22.5799661, "T": "2018-02-01T12:25:00", "BV": 1.5436363}, {"O": 0.06843583, "H": 0.0684919, "L": 0.06789272, "C": 0.06789273, "V": 22.07983954, "T": "2018-02-01T12:30:00", "BV": 1.5094743}, {"O": 0.0678928, "H": 0.06840157, "L": 0.06789271, "C": 0.067932, "V": 24.93721219, "T": "2018-02-01T12:35:00", "BV": 1.69612507}, {"O": 0.067952, "H": 0.06838975, "L": 0.06789271, "C": 0.06789271, "V": 36.83284953, "T": "2018-02-01T12:40:00", "BV": 2.50115559}, {"O": 0.06789271, "H": 0.06809569, "L": 0.06730104, "C": 0.06793131, "V": 41.20564434, "T": "2018-02-01T12:45:00", "BV": 2.7937622}, {"O": 0.06793131, "H": 0.06793199, "L": 0.06711963, "C": 0.0677476, "V": 30.66473801, "T": "2018-02-01T12:50:00", "BV": 2.06797813}, {"O": 0.06764068, "H": 0.06779837, "L": 0.06711963, "C": 0.06754864, "V": 10.45304998, "T": "2018-02-01T12:55:00", "BV": 0.70594035}, {"O": 0.06726495, "H": 0.06768145, "L": 0.06711966, "C": 0.06762279, "V": 20.62629126, "T": "2018-02-01T13:00:00", "BV": 1.38469895}, {"O": 0.06762277, "H": 0.06762277, "L": 0.06712067, "C": 0.06712067, "V": 10.01708988, "T": "2018-02-01T13:05:00", "BV": 0.67636991}, {"O": 0.06712067, "H": 0.0671207, "L": 0.06701, "C": 0.0671207, "V": 37.85485655, "T": "2018-02-01T13:10:00", "BV": 2.54030546}, {"O": 0.06712068, "H": 0.0678, "L": 0.06712068, "C": 0.067684, "V": 17.99011948, "T": "2018-02-01T13:15:00", "BV": 1.21670422}, {"O": 0.0678, "H": 0.06827485, "L": 0.0678, "C": 0.0679, "V": 8.23461048, "T": "2018-02-01T13:20:00", "BV": 0.55918188}, {"O": 0.06814688, "H": 0.06823297, "L": 0.06740198, "C": 0.06758009, "V": 25.10900797, "T": "2018-02-01T13:25:00", "BV": 1.70346814}, {"O": 0.06752, "H": 0.06802781, "L": 0.06750144, "C": 0.06796159, "V": 51.1251991, "T": "2018-02-01T13:30:00", "BV": 3.45164439}, {"O": 0.06785462, "H": 0.06796155, "L": 0.06750162, "C": 0.0679, "V": 12.3260019, "T": "2018-02-01T13:35:00", "BV": 0.83684376}, {"O": 0.06750162, "H": 0.0679, "L": 0.06750162, "C": 0.0679, "V": 6.90423903, "T": "2018-02-01T13:40:00", "BV": 0.46670231}, {"O": 0.0679, "H": 0.0679, "L": 0.06719, "C": 0.06756915, "V": 19.01641115, "T": "2018-02-01T13:45:00", "BV": 1.28611247}, {"O": 0.06756915, "H": 0.06756915, "L": 0.06700003, "C": 0.0671778, "V": 24.13013613, "T": "2018-02-01T13:50:00", "BV": 1.62029495}, {"O": 0.0671778, "H": 0.06756915, "L": 0.06697, "C": 0.06750468, "V": 27.57692826, "T": "2018-02-01T13:55:00", "BV": 1.85124013}, {"O": 0.06743223, "H": 0.06746, "L": 0.0668, "C": 0.06680068, "V": 40.15016871, "T": "2018-02-01T14:00:00", "BV": 2.68999207}, {"O": 0.06680068, "H": 0.06711274, "L": 0.0667, "C": 0.06672555, "V": 13.61984276, "T": "2018-02-01T14:05:00", "BV": 0.90939997}, {"O": 0.06672555, "H": 0.0671, "L": 0.06672551, "C": 0.06709998, "V": 1.50588083, "T": "2018-02-01T14:10:00", "BV": 0.10086184}, {"O": 0.06709998, "H": 0.06723432, "L": 0.0666, "C": 0.0666, "V": 113.25499573, "T": "2018-02-01T14:15:00", "BV": 7.54568887}, {"O": 0.0666, "H": 0.06713536, "L": 0.0666, "C": 0.06709, "V": 83.3094932, "T": "2018-02-01T14:20:00", "BV": 5.55025095}, {"O": 0.0669999, "H": 0.06734862, "L": 0.06699201, "C": 0.06734862, "V": 8.82340697, "T": "2018-02-01T14:25:00", "BV": 0.59232873}, {"O": 0.06724257, "H": 0.06750459, "L": 0.06693893, "C": 0.067161, "V": 2.7179919, "T": "2018-02-01T14:30:00", "BV": 0.18270582}, {"O": 0.06722657, "H": 0.06722657, "L": 0.06699594, "C": 0.06722656, "V": 9.13958495, "T": "2018-02-01T14:35:00", "BV": 0.61386368}, {"O": 0.06699594, "H": 0.06722657, "L": 0.06676497, "C": 0.06676497, "V": 1.28431088, "T": "2018-02-01T14:40:00", "BV": 0.08620034}, {"O": 0.06676507, "H": 0.067, "L": 0.06676497, "C": 0.06676497, "V": 37.47555784, "T": "2018-02-01T14:45:00", "BV": 2.51061155}, {"O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 8.78356836, "T": "2018-02-01T14:50:00", "BV": 0.58849882}, {"O": 0.067, "H": 0.06722657, "L": 0.06680504, "C": 0.06682, "V": 12.70061438, "T": "2018-02-01T14:55:00", "BV": 0.85261627}, {"O": 0.0671, "H": 0.0671, "L": 0.06680504, "C": 0.0671, "V": 3.08347839, "T": "2018-02-01T15:00:00", "BV": 0.20623889}, {"O": 0.0671, "H": 0.0671, "L": 0.06680506, "C": 0.0671, "V": 9.75797024, "T": "2018-02-01T15:05:00", "BV": 0.65251742}, {"O": 0.0671, "H": 0.0671, "L": 0.06676497, "C": 0.06688682, "V": 14.41495466, "T": "2018-02-01T15:10:00", "BV": 0.9644714}, {"O": 0.06688682, "H": 0.06709, "L": 0.066709, "C": 0.06708998, "V": 2.96026179, "T": "2018-02-01T15:15:00", "BV": 0.19814844}, {"O": 0.06708998, "H": 0.06708998, "L": 0.06708996, "C": 0.06708996, "V": 0.54893866, "T": "2018-02-01T15:20:00", "BV": 0.03682819}, {"O": 0.06708996, "H": 0.0671, "L": 0.06690654, "C": 0.06693371, "V": 50.93486358, "T": "2018-02-01T15:25:00", "BV": 3.41765161}, {"O": 0.06700063, "H": 0.0674677, "L": 0.06693369, "C": 0.06693369, "V": 14.8173885, "T": "2018-02-01T15:30:00", "BV": 0.99232618}, {"O": 0.06738099, "H": 0.067386, "L": 0.06687466, "C": 0.06687466, "V": 4.18508171, "T": "2018-02-01T15:35:00", "BV": 0.28042472}, {"O": 0.06746769, "H": 0.06746771, "L": 0.06736039, "C": 0.06737312, "V": 0.57866701, "T": "2018-02-01T15:40:00", "BV": 0.03902998}, {"O": 0.06736587, "H": 0.06736846, "L": 0.067354, "C": 0.067354, "V": 1.28096835, "T": "2018-02-01T15:45:00", "BV": 0.08629612}, {"O": 0.067354, "H": 0.067354, "L": 0.066911, "C": 0.06735396, "V": 1.27122323, "T": "2018-02-01T15:50:00", "BV": 0.08551425}, {"O": 0.06692002, "H": 0.06734037, "L": 0.06692001, "C": 0.067, "V": 23.1151202, "T": "2018-02-01T15:55:00", "BV": 1.54696228}, {"O": 0.067, "H": 0.06735398, "L": 0.067, "C": 0.06735398, "V": 2.37891497, "T": "2018-02-01T16:00:00", "BV": 0.15939665}, {"O": 0.067, "H": 0.06754999, "L": 0.06692337, "C": 0.06717963, "V": 22.48393039, "T": "2018-02-01T16:05:00", "BV": 1.51348059}, {"O": 0.06756914, "H": 0.06756915, "L": 0.06713928, "C": 0.06723129, "V": 2.48378832, "T": "2018-02-01T16:10:00", "BV": 0.16761816}, {"O": 0.06723129, "H": 0.06769869, "L": 0.06700531, "C": 0.06700531, "V": 3.66974365, "T": "2018-02-01T16:15:00", "BV": 0.24645312}, {"O": 0.06700531, "H": 0.067506, "L": 0.06695885, "C": 0.06695885, "V": 4.74518871, "T": "2018-02-01T16:20:00", "BV": 0.31855839}, {"O": 0.06704987, "H": 0.06769874, "L": 0.06691, "C": 0.06769874, "V": 8.28405052, "T": "2018-02-01T16:25:00", "BV": 0.55861568}, {"O": 0.0676, "H": 0.06769874, "L": 0.06740892, "C": 0.06769874, "V": 19.55144631, "T": "2018-02-01T16:30:00", "BV": 1.32035943}, {"O": 0.06769874, "H": 0.0679, "L": 0.06717102, "C": 0.06717102, "V": 8.52251921, "T": "2018-02-01T16:35:00", "BV": 0.57713854}, {"O": 0.06732671, "H": 0.0679, "L": 0.067291, "C": 0.06789745, "V": 29.5332281, "T": "2018-02-01T16:40:00", "BV": 1.99413708}, {"O": 0.06729106, "H": 0.0679, "L": 0.06722478, "C": 0.0672991, "V": 42.75055745, "T": "2018-02-01T16:45:00", "BV": 2.87958978}, {"O": 0.06783999, "H": 0.06784, "L": 0.06744034, "C": 0.06744034, "V": 8.49634628, "T": "2018-02-01T16:50:00", "BV": 0.57596555}, {"O": 0.0678, "H": 0.0682, "L": 0.06733004, "C": 0.06789715, "V": 22.62791191, "T": "2018-02-01T16:55:00", "BV": 1.53362142}, {"O": 0.06789715, "H": 0.0679432, "L": 0.06734187, "C": 0.06740866, "V": 17.96307234, "T": "2018-02-01T17:00:00", "BV": 1.21638561}, {"O": 0.06727, "H": 0.06789807, "L": 0.06727, "C": 0.06781309, "V": 9.73066036, "T": "2018-02-01T17:05:00", "BV": 0.65606763}, {"O": 0.06789807, "H": 0.0679432, "L": 0.06740866, "C": 0.06740866, "V": 0.75258668, "T": "2018-02-01T17:10:00", "BV": 0.05112183}, {"O": 0.0679432, "H": 0.0679432, "L": 0.06742037, "C": 0.06794319, "V": 3.8723428, "T": "2018-02-01T17:15:00", "BV": 0.2623308}, {"O": 0.067511, "H": 0.06794311, "L": 0.06748095, "C": 0.06794296, "V": 2.66605865, "T": "2018-02-01T17:20:00", "BV": 0.18050747}, {"O": 0.06794296, "H": 0.06794318, "L": 0.06741002, "C": 0.0678752, "V": 15.96446448, "T": "2018-02-01T17:25:00", "BV": 1.08298278}, {"O": 0.06751002, "H": 0.06794318, "L": 0.06745295, "C": 0.06792445, "V": 38.42251711, "T": "2018-02-01T17:30:00", "BV": 2.59346535}, {"O": 0.06746901, "H": 0.06792445, "L": 0.0674, "C": 0.067727, "V": 29.52410255, "T": "2018-02-01T17:35:00", "BV": 1.99084446}, {"O": 0.06745201, "H": 0.067727, "L": 0.067279, "C": 0.067279, "V": 6.59501314, "T": "2018-02-01T17:40:00", "BV": 0.4446066}, {"O": 0.067279, "H": 0.06772698, "L": 0.067099, "C": 0.06728, "V": 54.66203061, "T": "2018-02-01T17:45:00", "BV": 3.67789291}, {"O": 0.06726998, "H": 0.06772697, "L": 0.06726998, "C": 0.067286, "V": 2.82384265, "T": "2018-02-01T17:50:00", "BV": 0.19048724}, {"O": 0.067621, "H": 0.067621, "L": 0.06729884, "C": 0.06729884, "V": 22.17736713, "T": "2018-02-01T17:55:00", "BV": 1.49329106}, {"O": 0.06729886, "H": 0.0675, "L": 0.06729886, "C": 0.06729886, "V": 16.18014231, "T": "2018-02-01T18:00:00", "BV": 1.08899239}, {"O": 0.0675, "H": 0.06762099, "L": 0.0675, "C": 0.0675, "V": 26.63502127, "T": "2018-02-01T18:05:00", "BV": 1.79787114}, {"O": 0.06762099, "H": 0.06762099, "L": 0.06712097, "C": 0.06712097, "V": 4.07671962, "T": "2018-02-01T18:10:00", "BV": 0.27533459}, {"O": 0.06712097, "H": 0.06731, "L": 0.06703667, "C": 0.06712097, "V": 6.62688512, "T": "2018-02-01T18:15:00", "BV": 0.44474764}, {"O": 0.06705, "H": 0.06712097, "L": 0.06700001, "C": 0.06711962, "V": 3.35960101, "T": "2018-02-01T18:20:00", "BV": 0.22532615}, {"O": 0.06712097, "H": 0.06712097, "L": 0.06700719, "C": 0.06712097, "V": 52.38502532, "T": "2018-02-01T18:25:00", "BV": 3.51567846}, {"O": 0.0670807, "H": 0.06755944, "L": 0.06703672, "C": 0.06707005, "V": 1.76654403, "T": "2018-02-01T18:30:00", "BV": 0.11904036}, {"O": 0.06748489, "H": 0.06762096, "L": 0.06703667, "C": 0.067176, "V": 10.3618746, "T": "2018-02-01T18:35:00", "BV": 0.69546217}, {"O": 0.067177, "H": 0.06762097, "L": 0.06703668, "C": 0.06738647, "V": 3.74496316, "T": "2018-02-01T18:40:00", "BV": 0.25135663}, {"O": 0.06732842, "H": 0.0673865, "L": 0.06703669, "C": 0.06731481, "V": 2.25927189, "T": "2018-02-01T18:45:00", "BV": 0.15174774}, {"O": 0.06703669, "H": 0.06732, "L": 0.06703667, "C": 0.06731257, "V": 13.71721774, "T": "2018-02-01T18:50:00", "BV": 0.92235797}, {"O": 0.0673111, "H": 0.0673111, "L": 0.06703667, "C": 0.06716832, "V": 4.69319097, "T": "2018-02-01T18:55:00", "BV": 0.31563773}, {"O": 0.06700001, "H": 0.06747999, "L": 0.067, "C": 0.06747999, "V": 18.00123909, "T": "2018-02-01T19:00:00", "BV": 1.20754003}, {"O": 0.06747996, "H": 0.06747996, "L": 0.067, "C": 0.06743771, "V": 5.87705096, "T": "2018-02-01T19:05:00", "BV": 0.39422976}, {"O": 0.06743771, "H": 0.06747997, "L": 0.06700001, "C": 0.06740996, "V": 3.57916115, "T": "2018-02-01T19:10:00", "BV": 0.24136881}, {"O": 0.06700001, "H": 0.06737291, "L": 0.06700001, "C": 0.06737291, "V": 4.84426178, "T": "2018-02-01T19:15:00", "BV": 0.3259621}, {"O": 0.06734572, "H": 0.06755088, "L": 0.06687299, "C": 0.06694973, "V": 9.67124916, "T": "2018-02-01T19:20:00", "BV": 0.65129102}, {"O": 0.06692364, "H": 0.06749995, "L": 0.06692364, "C": 0.067, "V": 0.91214746, "T": "2018-02-01T19:25:00", "BV": 0.06122609}, {"O": 0.067, "H": 0.06733907, "L": 0.0668, "C": 0.06692364, "V": 3.0092003, "T": "2018-02-01T19:30:00", "BV": 0.20152325}, {"O": 0.06692364, "H": 0.06726371, "L": 0.06679, "C": 0.06720254, "V": 7.52032728, "T": "2018-02-01T19:35:00", "BV": 0.50275012}, {"O": 0.06720254, "H": 0.06720254, "L": 0.0667573, "C": 0.06707061, "V": 12.35906477, "T": "2018-02-01T19:40:00", "BV": 0.82515919}, {"O": 0.066748, "H": 0.0670566, "L": 0.0666, "C": 0.0670566, "V": 9.62374983, "T": "2018-02-01T19:45:00", "BV": 0.64189193}, {"O": 0.06704343, "H": 0.06704343, "L": 0.06660001, "C": 0.06667279, "V": 22.21093312, "T": "2018-02-01T19:50:00", "BV": 1.48136033}, {"O": 0.06701243, "H": 0.06701243, "L": 0.0666, "C": 0.06660007, "V": 3.93635974, "T": "2018-02-01T19:55:00", "BV": 0.2625344}, {"O": 0.06699999, "H": 0.06702934, "L": 0.06665277, "C": 0.06702934, "V": 1.7215804, "T": "2018-02-01T20:00:00", "BV": 0.11517693}, {"O": 0.06720228, "H": 0.06720228, "L": 0.0666675, "C": 0.06668395, "V": 1.34760885, "T": "2018-02-01T20:05:00", "BV": 0.09000167}, {"O": 0.0666675, "H": 0.06719997, "L": 0.06597197, "C": 0.06687785, "V": 227.63787616, "T": "2018-02-01T20:10:00", "BV": 15.06916512}, {"O": 0.06687775, "H": 0.0672, "L": 0.06604001, "C": 0.06643941, "V": 7.50190534, "T": "2018-02-01T20:15:00", "BV": 0.49882901}, {"O": 0.06637963, "H": 0.06699244, "L": 0.06605089, "C": 0.06636783, "V": 8.13809106, "T": "2018-02-01T20:20:00", "BV": 0.54216904}, {"O": 0.06605095, "H": 0.06657632, "L": 0.06604, "C": 0.06638978, "V": 15.25521167, "T": "2018-02-01T20:25:00", "BV": 1.01253903}, {"O": 0.06604003, "H": 0.06657636, "L": 0.06604003, "C": 0.06657636, "V": 8.26647747, "T": "2018-02-01T20:30:00", "BV": 0.54814823}, {"O": 0.06648522, "H": 0.06657636, "L": 0.06637277, "C": 0.0665, "V": 3.27782884, "T": "2018-02-01T20:35:00", "BV": 0.21774505}, {"O": 0.0665, "H": 0.0669, "L": 0.0665, "C": 0.0665, "V": 16.79920075, "T": "2018-02-01T20:40:00", "BV": 1.11758508}, {"O": 0.06669263, "H": 0.06686995, "L": 0.06604001, "C": 0.06660692, "V": 6.76444648, "T": "2018-02-01T20:45:00", "BV": 0.45008432}, {"O": 0.06671547, "H": 0.06671547, "L": 0.06604, "C": 0.06604072, "V": 10.45245965, "T": "2018-02-01T20:50:00", "BV": 0.69261714}, {"O": 0.06604072, "H": 0.06669, "L": 0.06604002, "C": 0.06669, "V": 49.46578746, "T": "2018-02-01T20:55:00", "BV": 3.29069909}, {"O": 0.06617141, "H": 0.06669, "L": 0.06617141, "C": 0.06669, "V": 9.09350306, "T": "2018-02-01T21:00:00", "BV": 0.60642942}, {"O": 0.06669, "H": 0.06678247, "L": 0.06630038, "C": 0.06678247, "V": 12.60669424, "T": "2018-02-01T21:05:00", "BV": 0.83932386}, {"O": 0.06678246, "H": 0.06698824, "L": 0.06643142, "C": 0.06643142, "V": 9.81166905, "T": "2018-02-01T21:10:00", "BV": 0.65567512}, {"O": 0.06698755, "H": 0.06698822, "L": 0.06604101, "C": 0.06604101, "V": 64.75092594, "T": "2018-02-01T21:15:00", "BV": 4.30097383}, {"O": 0.0665227, "H": 0.06698736, "L": 0.06618386, "C": 0.06632512, "V": 41.91315951, "T": "2018-02-01T21:20:00", "BV": 2.79710469}, {"O": 0.06641705, "H": 0.06702914, "L": 0.06632604, "C": 0.06699133, "V": 46.19401092, "T": "2018-02-01T21:25:00", "BV": 3.0922892}, {"O": 0.06698999, "H": 0.06712899, "L": 0.06604302, "C": 0.06667327, "V": 35.96570611, "T": "2018-02-01T21:30:00", "BV": 2.40509996}, {"O": 0.06667327, "H": 0.06682502, "L": 0.06667327, "C": 0.0668249, "V": 1.16423859, "T": "2018-02-01T21:35:00", "BV": 0.0777825}, {"O": 0.06644677, "H": 0.06700696, "L": 0.0662949, "C": 0.06675311, "V": 5.43382143, "T": "2018-02-01T21:40:00", "BV": 0.3624444}, {"O": 0.06672416, "H": 0.06705175, "L": 0.066563, "C": 0.06705175, "V": 10.88670803, "T": "2018-02-01T21:45:00", "BV": 0.72632813}, {"O": 0.06709666, "H": 0.06712999, "L": 0.06672417, "C": 0.06707491, "V": 1.42273763, "T": "2018-02-01T21:50:00", "BV": 0.09507315}, {"O": 0.06696698, "H": 0.06713032, "L": 0.06672417, "C": 0.06672417, "V": 3.74674022, "T": "2018-02-01T21:55:00", "BV": 0.25023204}, {"O": 0.06672417, "H": 0.06713032, "L": 0.06672417, "C": 0.06713032, "V": 6.83199832, "T": "2018-02-01T22:00:00", "BV": 0.45635318}, {"O": 0.06713032, "H": 0.06713246, "L": 0.06686955, "C": 0.067, "V": 2.47920671, "T": "2018-02-01T22:05:00", "BV": 0.16605381}, {"O": 0.0671324, "H": 0.06729999, "L": 0.0671324, "C": 0.06729995, "V": 14.97258212, "T": "2018-02-01T22:10:00", "BV": 1.00600349}, {"O": 0.06729998, "H": 0.067621, "L": 0.06720253, "C": 0.067621, "V": 71.34103161, "T": "2018-02-01T22:15:00", "BV": 4.82297619}, {"O": 0.067621, "H": 0.06779895, "L": 0.067621, "C": 0.06779895, "V": 10.41019408, "T": "2018-02-01T22:20:00", "BV": 0.70496398}, {"O": 0.06771603, "H": 0.06792502, "L": 0.06771603, "C": 0.06771603, "V": 7.22113672, "T": "2018-02-01T22:25:00", "BV": 0.48961452}, {"O": 0.06771603, "H": 0.06771603, "L": 0.06720253, "C": 0.06725522, "V": 7.38578162, "T": "2018-02-01T22:30:00", "BV": 0.49664074}, {"O": 0.06725512, "H": 0.06762095, "L": 0.06703983, "C": 0.06760571, "V": 11.79522672, "T": "2018-02-01T22:35:00", "BV": 0.79310999}, {"O": 0.0672449, "H": 0.06760568, "L": 0.0672449, "C": 0.06760568, "V": 1.27525146, "T": "2018-02-01T22:40:00", "BV": 0.08582557}, {"O": 0.06760567, "H": 0.06760651, "L": 0.06705039, "C": 0.0673, "V": 7.02294353, "T": "2018-02-01T22:45:00", "BV": 0.47361683}, {"O": 0.0673, "H": 0.067621, "L": 0.0673, "C": 0.0673, "V": 1.25743716, "T": "2018-02-01T22:50:00", "BV": 0.08476852}, {"O": 0.0673, "H": 0.06752711, "L": 0.067, "C": 0.067, "V": 25.65447079, "T": "2018-02-01T22:55:00", "BV": 1.7263039}, {"O": 0.0675271, "H": 0.0675271, "L": 0.06715596, "C": 0.0675271, "V": 5.64198461, "T": "2018-02-01T23:00:00", "BV": 0.38017712}, {"O": 0.06715596, "H": 0.06752704, "L": 0.06715595, "C": 0.06747257, "V": 13.11712777, "T": "2018-02-01T23:05:00", "BV": 0.88113077}, {"O": 0.06730388, "H": 0.06771603, "L": 0.06715599, "C": 0.06715611, "V": 66.25132627, "T": "2018-02-01T23:10:00", "BV": 4.47264362}, {"O": 0.06747257, "H": 0.06771602, "L": 0.06700702, "C": 0.06710595, "V": 46.96897415, "T": "2018-02-01T23:15:00", "BV": 3.15777256}, {"O": 0.06754195, "H": 0.06754195, "L": 0.0675, "C": 0.0675, "V": 0.51538731, "T": "2018-02-01T23:20:00", "BV": 0.03478994}, {"O": 0.06753112, "H": 0.06761207, "L": 0.0675, "C": 0.06761202, "V": 1.48623086, "T": "2018-02-01T23:25:00", "BV": 0.10044352}, {"O": 0.06700902, "H": 0.067592, "L": 0.06700902, "C": 0.06731207, "V": 0.47030492, "T": "2018-02-01T23:30:00", "BV": 0.03169026}, {"O": 0.06731207, "H": 0.06761206, "L": 0.06731207, "C": 0.06761203, "V": 3.46755047, "T": "2018-02-01T23:35:00", "BV": 0.23351862}, {"O": 0.06731207, "H": 0.06761203, "L": 0.06731207, "C": 0.06731208, "V": 15.86702135, "T": "2018-02-01T23:40:00", "BV": 1.06811494}, {"O": 0.06761203, "H": 0.06761204, "L": 0.06761203, "C": 0.06761203, "V": 3.72616677, "T": "2018-02-01T23:45:00", "BV": 0.25193363}, {"O": 0.06761203, "H": 0.06771603, "L": 0.06718996, "C": 0.06771603, "V": 3.84724491, "T": "2018-02-01T23:50:00", "BV": 0.26039282}, {"O": 0.06771603, "H": 0.06771604, "L": 0.06771602, "C": 0.06771604, "V": 9.09081583, "T": "2018-02-01T23:55:00", "BV": 0.61559393}, {"O": 0.06771603, "H": 0.06792502, "L": 0.06754558, "C": 0.06792502, "V": 2.63800265, "T": "2018-02-02T00:00:00", "BV": 0.17859341}, {"O": 0.067476, "H": 0.06816166, "L": 0.067476, "C": 0.06806162, "V": 11.87529302, "T": "2018-02-02T00:05:00", "BV": 0.80701059}, {"O": 0.06806162, "H": 0.06806162, "L": 0.06760831, "C": 0.06761204, "V": 24.02998294, "T": "2018-02-02T00:10:00", "BV": 1.62889165}, {"O": 0.06765364, "H": 0.06812939, "L": 0.06760832, "C": 0.06812939, "V": 9.3411395, "T": "2018-02-02T00:15:00", "BV": 0.63270083}, {"O": 0.06761276, "H": 0.06812936, "L": 0.0672, "C": 0.067575, "V": 7.60532709, "T": "2018-02-02T00:20:00", "BV": 0.51262318}, {"O": 0.0680537, "H": 0.0680537, "L": 0.06734528, "C": 0.06734601, "V": 18.87521875, "T": "2018-02-02T00:25:00", "BV": 1.27338495}, {"O": 0.06734608, "H": 0.06799, "L": 0.06734608, "C": 0.06789526, "V": 1.29957525, "T": "2018-02-02T00:30:00", "BV": 0.08820038}, {"O": 0.0677, "H": 0.06789996, "L": 0.06737354, "C": 0.0676, "V": 11.58370017, "T": "2018-02-02T00:35:00", "BV": 0.78453608}, {"O": 0.0676, "H": 0.06795326, "L": 0.06700013, "C": 0.06760033, "V": 5.34395637, "T": "2018-02-02T00:40:00", "BV": 0.36051497}, {"O": 0.0674699, "H": 0.06746991, "L": 0.067, "C": 0.067, "V": 3.74691205, "T": "2018-02-02T00:45:00", "BV": 0.25177949}, {"O": 0.06767889, "H": 0.06767889, "L": 0.06617249, "C": 0.0667241, "V": 38.12177197, "T": "2018-02-02T00:50:00", "BV": 2.54296615}, {"O": 0.06672183, "H": 0.06672407, "L": 0.06581001, "C": 0.06639468, "V": 23.5764584, "T": "2018-02-02T00:55:00", "BV": 1.55721408}, {"O": 0.06637151, "H": 0.066713, "L": 0.06591063, "C": 0.06591065, "V": 122.63483939, "T": "2018-02-02T01:00:00", "BV": 8.13680363}, {"O": 0.06591065, "H": 0.066377, "L": 0.06587476, "C": 0.066377, "V": 5.50125349, "T": "2018-02-02T01:05:00", "BV": 0.36304766}, {"O": 0.06637599, "H": 0.066377, "L": 0.06587476, "C": 0.06637593, "V": 41.2612682, "T": "2018-02-02T01:10:00", "BV": 2.72032313}, {"O": 0.066377, "H": 0.06677836, "L": 0.06587476, "C": 0.06629214, "V": 17.61000966, "T": "2018-02-02T01:15:00", "BV": 1.1664548}, {"O": 0.06636168, "H": 0.06639771, "L": 0.06587476, "C": 0.06587479, "V": 9.09939741, "T": "2018-02-02T01:20:00", "BV": 0.60161121}, {"O": 0.06587479, "H": 0.06632044, "L": 0.06587476, "C": 0.06587476, "V": 17.73500309, "T": "2018-02-02T01:25:00", "BV": 1.1684924}, {"O": 0.06611716, "H": 0.06614419, "L": 0.06570001, "C": 0.06570001, "V": 46.97219106, "T": "2018-02-02T01:30:00", "BV": 3.09305005}, {"O": 0.06570001, "H": 0.06592118, "L": 0.06570001, "C": 0.0658, "V": 14.99972749, "T": "2018-02-02T01:35:00", "BV": 0.98697106}, {"O": 0.0658, "H": 0.0658, "L": 0.06557542, "C": 0.0658, "V": 26.79700165, "T": "2018-02-02T01:40:00", "BV": 1.75967795}, {"O": 0.0658, "H": 0.0658, "L": 0.06558542, "C": 0.06558542, "V": 12.86882627, "T": "2018-02-02T01:45:00", "BV": 0.84424188}, {"O": 0.06579986, "H": 0.06579986, "L": 0.0655, "C": 0.06579966, "V": 4.80506927, "T": "2018-02-02T01:50:00", "BV": 0.31547592}, {"O": 0.06579967, "H": 0.06579983, "L": 0.065575, "C": 0.06579974, "V": 24.03680785, "T": "2018-02-02T01:55:00", "BV": 1.58161029}, {"O": 0.06579974, "H": 0.0661442, "L": 0.06557603, "C": 0.0656711, "V": 23.979583, "T": "2018-02-02T02:00:00", "BV": 1.5800441}, {"O": 0.0656425, "H": 0.06614421, "L": 0.0656425, "C": 0.06593, "V": 4.74267087, "T": "2018-02-02T02:05:00", "BV": 0.31253381}, {"O": 0.06592999, "H": 0.06614421, "L": 0.06571021, "C": 0.06614421, "V": 11.06413242, "T": "2018-02-02T02:10:00", "BV": 0.72732718}, {"O": 0.0662, "H": 0.06636164, "L": 0.0662, "C": 0.0662, "V": 6.94459181, "T": "2018-02-02T02:15:00", "BV": 0.46018096}, {"O": 0.06636154, "H": 0.06636154, "L": 0.0663613, "C": 0.0663613, "V": 0.12799681, "T": "2018-02-02T02:20:00", "BV": 0.008494}, {"O": 0.06636129, "H": 0.06636166, "L": 0.06621002, "C": 0.06636166, "V": 4.36110536, "T": "2018-02-02T02:25:00", "BV": 0.2890678}, {"O": 0.06628, "H": 0.06665809, "L": 0.066, "C": 0.0662, "V": 10.32458841, "T": "2018-02-02T02:30:00", "BV": 0.68390968}, {"O": 0.06661217, "H": 0.06668512, "L": 0.0659613, "C": 0.0659613, "V": 11.07244998, "T": "2018-02-02T02:35:00", "BV": 0.73542229}, {"O": 0.06621749, "H": 0.06621749, "L": 0.0659613, "C": 0.06615364, "V": 3.0327822, "T": "2018-02-02T02:40:00", "BV": 0.20015162}, {"O": 0.06615364, "H": 0.0663, "L": 0.0659613, "C": 0.0659613, "V": 0.97131686, "T": "2018-02-02T02:45:00", "BV": 0.06424472}, {"O": 0.06628269, "H": 0.06628269, "L": 0.0659613, "C": 0.0659613, "V": 6.17499369, "T": "2018-02-02T02:50:00", "BV": 0.40766701}, {"O": 0.0659613, "H": 0.066133, "L": 0.06504123, "C": 0.06504123, "V": 39.68390327, "T": "2018-02-02T02:55:00", "BV": 2.59157148}, {"O": 0.0653, "H": 0.06590137, "L": 0.06504123, "C": 0.06545353, "V": 2.8014354, "T": "2018-02-02T03:00:00", "BV": 0.18332524}, {"O": 0.06578949, "H": 0.06578954, "L": 0.06545353, "C": 0.06578954, "V": 2.86876157, "T": "2018-02-02T03:05:00", "BV": 0.18852099}, {"O": 0.06578954, "H": 0.06578954, "L": 0.06545353, "C": 0.06545353, "V": 4.70177986, "T": "2018-02-02T03:10:00", "BV": 0.30923602}, {"O": 0.06545353, "H": 0.06578951, "L": 0.06545353, "C": 0.06545353, "V": 9.03493419, "T": "2018-02-02T03:20:00", "BV": 0.59233582}, {"O": 0.06545353, "H": 0.06578952, "L": 0.06545353, "C": 0.06545355, "V": 15.68758059, "T": "2018-02-02T03:25:00", "BV": 1.02737211}, {"O": 0.06545354, "H": 0.06545355, "L": 0.06545354, "C": 0.06545355, "V": 11.06134678, "T": "2018-02-02T03:30:00", "BV": 0.72400425}, {"O": 0.06545355, "H": 0.06545355, "L": 0.06545354, "C": 0.06545355, "V": 5.87487786, "T": "2018-02-02T03:35:00", "BV": 0.38453142}, {"O": 0.06545355, "H": 0.06545355, "L": 0.06545353, "C": 0.06545355, "V": 40.6968614, "T": "2018-02-02T03:40:00", "BV": 2.66375387}, {"O": 0.06545355, "H": 0.066018, "L": 0.06545355, "C": 0.06545422, "V": 17.73414414, "T": "2018-02-02T03:45:00", "BV": 1.16106062}, {"O": 0.06597672, "H": 0.06602781, "L": 0.06553299, "C": 0.06585299, "V": 6.59676113, "T": "2018-02-02T03:50:00", "BV": 0.43296542}, {"O": 0.06602797, "H": 0.0663, "L": 0.06557206, "C": 0.06608306, "V": 20.61926389, "T": "2018-02-02T03:55:00", "BV": 1.35909148}, {"O": 0.06608306, "H": 0.06622623, "L": 0.06553306, "C": 0.06618859, "V": 11.68932048, "T": "2018-02-02T04:00:00", "BV": 0.76640515}, {"O": 0.06612736, "H": 0.0661885, "L": 0.06553311, "C": 0.06553311, "V": 5.96266669, "T": "2018-02-02T04:05:00", "BV": 0.39283413}, {"O": 0.06618775, "H": 0.06618859, "L": 0.06618775, "C": 0.06618785, "V": 8.74922945, "T": "2018-02-02T04:10:00", "BV": 0.57909267}, {"O": 0.06618785, "H": 0.06618786, "L": 0.06618785, "C": 0.06618785, "V": 6.74537314, "T": "2018-02-02T04:15:00", "BV": 0.44646171}, {"O": 0.06618785, "H": 0.06618785, "L": 0.065533, "C": 0.06607564, "V": 52.04524871, "T": "2018-02-02T04:20:00", "BV": 3.41780851}, {"O": 0.06607564, "H": 0.06615153, "L": 0.0658, "C": 0.06580001, "V": 1.21184641, "T": "2018-02-02T04:25:00", "BV": 0.08001584}, {"O": 0.06615153, "H": 0.06679999, "L": 0.06586534, "C": 0.0660503, "V": 19.83830719, "T": "2018-02-02T04:30:00", "BV": 1.31419692}, {"O": 0.06648497, "H": 0.06678994, "L": 0.06586791, "C": 0.06586831, "V": 2.89375004, "T": "2018-02-02T04:35:00", "BV": 0.19239964}, {"O": 0.06586844, "H": 0.06598985, "L": 0.06580001, "C": 0.06583318, "V": 2.60274016, "T": "2018-02-02T04:40:00", "BV": 0.17155445}, {"O": 0.0658332, "H": 0.06642851, "L": 0.06580002, "C": 0.06628293, "V": 8.96439586, "T": "2018-02-02T04:45:00", "BV": 0.59362811}, {"O": 0.06628293, "H": 0.06643295, "L": 0.06583318, "C": 0.06583318, "V": 2.40733305, "T": "2018-02-02T04:50:00", "BV": 0.15957289}, {"O": 0.06583318, "H": 0.0659, "L": 0.06553299, "C": 0.06553299, "V": 2.61288957, "T": "2018-02-02T04:55:00", "BV": 0.171474}, {"O": 0.065533, "H": 0.0659, "L": 0.06553299, "C": 0.0659, "V": 8.55038599, "T": "2018-02-02T05:00:00", "BV": 0.56046903}, {"O": 0.0659, "H": 0.0659, "L": 0.06554742, "C": 0.0659, "V": 0.55200263, "T": "2018-02-02T05:05:00", "BV": 0.03636193}, {"O": 0.0659, "H": 0.06625024, "L": 0.0659, "C": 0.0659, "V": 22.24256942, "T": "2018-02-02T05:10:00", "BV": 1.46616567}, {"O": 0.06555819, "H": 0.06625335, "L": 0.06553299, "C": 0.0659, "V": 4.13359567, "T": "2018-02-02T05:15:00", "BV": 0.27326852}, {"O": 0.0659, "H": 0.066, "L": 0.06553315, "C": 0.06599998, "V": 0.59975663, "T": "2018-02-02T05:20:00", "BV": 0.03935929}, {"O": 0.06553937, "H": 0.06599997, "L": 0.06545, "C": 0.06546901, "V": 65.98457283, "T": "2018-02-02T05:25:00", "BV": 4.32125925}, {"O": 0.06549548, "H": 0.0659, "L": 0.06545, "C": 0.06545001, "V": 7.21212431, "T": "2018-02-02T05:30:00", "BV": 0.47260506}, {"O": 0.0659, "H": 0.0659, "L": 0.06530001, "C": 0.06581164, "V": 20.90989937, "T": "2018-02-02T05:35:00", "BV": 1.36738143}, {"O": 0.06581164, "H": 0.06589, "L": 0.0653, "C": 0.0654096, "V": 15.57714001, "T": "2018-02-02T05:40:00", "BV": 1.01994362}, {"O": 0.065429, "H": 0.06587147, "L": 0.0653, "C": 0.0653, "V": 16.01058985, "T": "2018-02-02T05:45:00", "BV": 1.04762446}, {"O": 0.06583333, "H": 0.06583333, "L": 0.06509999, "C": 0.06514707, "V": 96.34815235, "T": "2018-02-02T05:50:00", "BV": 6.28436009}, {"O": 0.06516998, "H": 0.06566162, "L": 0.06505003, "C": 0.06512585, "V": 4.74232372, "T": "2018-02-02T05:55:00", "BV": 0.30919538}, {"O": 0.06512585, "H": 0.0655, "L": 0.06512253, "C": 0.0655, "V": 1.78331576, "T": "2018-02-02T06:00:00", "BV": 0.11626232}, {"O": 0.0655, "H": 0.0655, "L": 0.06512253, "C": 0.0655, "V": 17.08810446, "T": "2018-02-02T06:05:00", "BV": 1.11577005}, {"O": 0.0655, "H": 0.06571602, "L": 0.06512252, "C": 0.06512401, "V": 40.66693826, "T": "2018-02-02T06:10:00", "BV": 2.651573}, {"O": 0.06549999, "H": 0.06571574, "L": 0.06472112, "C": 0.06513036, "V": 303.01615711, "T": "2018-02-02T06:15:00", "BV": 19.67251374}, {"O": 0.06513036, "H": 0.06542086, "L": 0.06492208, "C": 0.06542086, "V": 24.95911914, "T": "2018-02-02T06:20:00", "BV": 1.62788307}, {"O": 0.06541479, "H": 0.06541645, "L": 0.06472447, "C": 0.06472526, "V": 42.67026644, "T": "2018-02-02T06:25:00", "BV": 2.76375103}, {"O": 0.06511013, "H": 0.06511013, "L": 0.06470392, "C": 0.0650701, "V": 7.83680203, "T": "2018-02-02T06:30:00", "BV": 0.50739388}, {"O": 0.06472111, "H": 0.0650701, "L": 0.06451001, "C": 0.06483062, "V": 47.75131763, "T": "2018-02-02T06:35:00", "BV": 3.08735357}, {"O": 0.0650701, "H": 0.06536613, "L": 0.0646302, "C": 0.06494278, "V": 4.71754147, "T": "2018-02-02T06:40:00", "BV": 0.30728856}, {"O": 0.06494286, "H": 0.06522071, "L": 0.06424692, "C": 0.06424692, "V": 63.35791244, "T": "2018-02-02T06:45:00", "BV": 4.09566171}, {"O": 0.06424692, "H": 0.06476517, "L": 0.06416306, "C": 0.06476512, "V": 167.06669257, "T": "2018-02-02T06:50:00", "BV": 10.78076427}, {"O": 0.064299, "H": 0.06460979, "L": 0.064, "C": 0.06440539, "V": 16.62274618, "T": "2018-02-02T06:55:00", "BV": 1.06646557}, {"O": 0.064, "H": 0.06474524, "L": 0.064, "C": 0.06474523, "V": 10.69729918, "T": "2018-02-02T07:00:00", "BV": 0.6881757}, {"O": 0.06476447, "H": 0.06519, "L": 0.06432878, "C": 0.06514571, "V": 8.04433248, "T": "2018-02-02T07:05:00", "BV": 0.52142084}, {"O": 0.0651123, "H": 0.06514571, "L": 0.06461254, "C": 0.06472704, "V": 3.70379551, "T": "2018-02-02T07:10:00", "BV": 0.24079914}, {"O": 0.065074, "H": 0.06536577, "L": 0.06472723, "C": 0.06532889, "V": 20.80559932, "T": "2018-02-02T07:15:00", "BV": 1.35532654}, {"O": 0.06533145, "H": 0.06533145, "L": 0.06532889, "C": 0.06532889, "V": 6.83112535, "T": "2018-02-02T07:20:00", "BV": 0.4462701}, {"O": 0.06532889, "H": 0.06533145, "L": 0.06532889, "C": 0.06532889, "V": 1.19280021, "T": "2018-02-02T07:25:00", "BV": 0.07792592}, {"O": 0.06532889, "H": 0.06533145, "L": 0.06497687, "C": 0.06533145, "V": 3.75725735, "T": "2018-02-02T07:30:00", "BV": 0.24522975}, {"O": 0.06533145, "H": 0.06533145, "L": 0.06465212, "C": 0.06519304, "V": 0.7508275, "T": "2018-02-02T07:35:00", "BV": 0.0487676}, {"O": 0.06512554, "H": 0.06512554, "L": 0.06454778, "C": 0.06494319, "V": 13.7393331, "T": "2018-02-02T07:40:00", "BV": 0.88776808}, {"O": 0.06494319, "H": 0.06506207, "L": 0.06454236, "C": 0.06506207, "V": 6.4189573, "T": "2018-02-02T07:45:00", "BV": 0.41555092}, {"O": 0.06454259, "H": 0.06520384, "L": 0.06454259, "C": 0.06520384, "V": 6.53246859, "T": "2018-02-02T07:50:00", "BV": 0.42232659}, {"O": 0.06520384, "H": 0.06533145, "L": 0.06478711, "C": 0.06533145, "V": 3.15800678, "T": "2018-02-02T07:55:00", "BV": 0.20598679}, {"O": 0.06478728, "H": 0.06533145, "L": 0.06478728, "C": 0.06493431, "V": 11.07349501, "T": "2018-02-02T08:00:00", "BV": 0.71908691}, {"O": 0.06485404, "H": 0.06533144, "L": 0.06473588, "C": 0.06527374, "V": 9.40837233, "T": "2018-02-02T08:05:00", "BV": 0.61237959}, {"O": 0.06471474, "H": 0.06527692, "L": 0.06461903, "C": 0.065, "V": 10.780521, "T": "2018-02-02T08:10:00", "BV": 0.69832494}, {"O": 0.065, "H": 0.065, "L": 0.06463904, "C": 0.065, "V": 1.91725607, "T": "2018-02-02T08:15:00", "BV": 0.12416926}, {"O": 0.06463907, "H": 0.0650465, "L": 0.06463907, "C": 0.06482362, "V": 14.67729138, "T": "2018-02-02T08:20:00", "BV": 0.95423261}, {"O": 0.06482362, "H": 0.06499999, "L": 0.06463908, "C": 0.06499999, "V": 19.35506081, "T": "2018-02-02T08:25:00", "BV": 1.25119936}, {"O": 0.06463908, "H": 0.06499999, "L": 0.06463906, "C": 0.06499999, "V": 2.52214969, "T": "2018-02-02T08:30:00", "BV": 0.16338851}, {"O": 0.06463906, "H": 0.06527675, "L": 0.06455151, "C": 0.06455151, "V": 12.33666963, "T": "2018-02-02T08:35:00", "BV": 0.79764029}, {"O": 0.06495601, "H": 0.06527669, "L": 0.06457196, "C": 0.064674, "V": 3.64276004, "T": "2018-02-02T08:40:00", "BV": 0.23590769}, {"O": 0.064707, "H": 0.06527592, "L": 0.06420009, "C": 0.064706, "V": 40.21533601, "T": "2018-02-02T08:45:00", "BV": 2.61633758}, {"O": 0.06527262, "H": 0.06527266, "L": 0.0645449, "C": 0.0645449, "V": 3.75773197, "T": "2018-02-02T08:50:00", "BV": 0.24305875}, {"O": 0.064706, "H": 0.064706, "L": 0.06430302, "C": 0.0645, "V": 33.88765013, "T": "2018-02-02T08:55:00", "BV": 2.18491703}, {"O": 0.0645, "H": 0.06518493, "L": 0.06432522, "C": 0.0651191, "V": 282.0556336, "T": "2018-02-02T09:00:00", "BV": 18.18881889}, {"O": 0.06511898, "H": 0.065119, "L": 0.0643, "C": 0.06447031, "V": 85.56098332, "T": "2018-02-02T09:05:00", "BV": 5.50922141}, {"O": 0.06447031, "H": 0.06498287, "L": 0.064, "C": 0.06450328, "V": 142.65325755, "T": "2018-02-02T09:10:00", "BV": 9.15083725}, {"O": 0.06450328, "H": 0.06490599, "L": 0.06410089, "C": 0.06420221, "V": 10.10426184, "T": "2018-02-02T09:15:00", "BV": 0.650626}, {"O": 0.06424203, "H": 0.06490565, "L": 0.06421986, "C": 0.06421986, "V": 15.71324737, "T": "2018-02-02T09:20:00", "BV": 1.01136503}, {"O": 0.06420501, "H": 0.06490456, "L": 0.06352069, "C": 0.06400143, "V": 34.24686616, "T": "2018-02-02T09:25:00", "BV": 2.18687}, {"O": 0.06400086, "H": 0.06400086, "L": 0.06351125, "C": 0.06399834, "V": 4.47078822, "T": "2018-02-02T09:30:00", "BV": 0.28500998}, {"O": 0.06367876, "H": 0.06399787, "L": 0.0629746, "C": 0.06381086, "V": 116.37551789, "T": "2018-02-02T09:35:00", "BV": 7.34678005}, {"O": 0.063726, "H": 0.063726, "L": 0.06300263, "C": 0.06300263, "V": 2.9802416, "T": "2018-02-02T09:40:00", "BV": 0.18802803}, {"O": 0.06309103, "H": 0.06331627, "L": 0.062706, "C": 0.0631, "V": 70.40427442, "T": "2018-02-02T09:45:00", "BV": 4.44139538}, {"O": 0.06270666, "H": 0.06331628, "L": 0.06270666, "C": 0.06331628, "V": 3.04446885, "T": "2018-02-02T09:50:00", "BV": 0.19195574}, {"O": 0.06331628, "H": 0.06379268, "L": 0.06292107, "C": 0.06379202, "V": 19.42136273, "T": "2018-02-02T09:55:00", "BV": 1.22609829}, {"O": 0.06379201, "H": 0.06402865, "L": 0.06300303, "C": 0.06333107, "V": 18.04342544, "T": "2018-02-02T10:00:00", "BV": 1.14703311}, {"O": 0.063371, "H": 0.064028, "L": 0.0633516, "C": 0.06402733, "V": 6.18074733, "T": "2018-02-02T10:05:00", "BV": 0.39250347}, {"O": 0.06344341, "H": 0.06402676, "L": 0.06340006, "C": 0.06350027, "V": 5.15967793, "T": "2018-02-02T10:10:00", "BV": 0.32775624}, {"O": 0.064, "H": 0.064, "L": 0.0635, "C": 0.06350003, "V": 10.67579639, "T": "2018-02-02T10:15:00", "BV": 0.67891976}, {"O": 0.06350003, "H": 0.063995, "L": 0.06292107, "C": 0.06330731, "V": 66.61639013, "T": "2018-02-02T10:20:00", "BV": 4.20193225}, {"O": 0.06330731, "H": 0.06330732, "L": 0.06285952, "C": 0.06330732, "V": 69.79423573, "T": "2018-02-02T10:25:00", "BV": 4.39237402}, {"O": 0.06292254, "H": 0.06330732, "L": 0.06285, "C": 0.06285, "V": 106.71723107, "T": "2018-02-02T10:30:00", "BV": 6.71184445}, {"O": 0.06285, "H": 0.06330732, "L": 0.06270602, "C": 0.06330727, "V": 89.47958492, "T": "2018-02-02T10:35:00", "BV": 5.61361176}, {"O": 0.06270773, "H": 0.06328699, "L": 0.06258256, "C": 0.06289545, "V": 17.05733272, "T": "2018-02-02T10:40:00", "BV": 1.06949629}, {"O": 0.06306689, "H": 0.06306689, "L": 0.06239818, "C": 0.0626452, "V": 4.42350314, "T": "2018-02-02T10:45:00", "BV": 0.27674231}, {"O": 0.0626452, "H": 0.0626452, "L": 0.0623054, "C": 0.0623054, "V": 9.51522786, "T": "2018-02-02T10:50:00", "BV": 0.59376634}, {"O": 0.0623054, "H": 0.0626452, "L": 0.0622, "C": 0.06239822, "V": 19.53598943, "T": "2018-02-02T10:55:00", "BV": 1.21930939}, {"O": 0.06239822, "H": 0.06263518, "L": 0.062, "C": 0.06230211, "V": 44.74236016, "T": "2018-02-02T11:00:00", "BV": 2.78985218}, {"O": 0.06200219, "H": 0.06263516, "L": 0.06200219, "C": 0.06263516, "V": 16.45488316, "T": "2018-02-02T11:05:00", "BV": 1.02833266}, {"O": 0.06263514, "H": 0.06263514, "L": 0.06200369, "C": 0.06207269, "V": 3.35010984, "T": "2018-02-02T11:10:00", "BV": 0.20820355}, {"O": 0.06207269, "H": 0.06232198, "L": 0.06200416, "C": 0.06201039, "V": 13.80473613, "T": "2018-02-02T11:15:00", "BV": 0.85629932}, {"O": 0.06232198, "H": 0.06232198, "L": 0.06200452, "C": 0.06200452, "V": 6.69398952, "T": "2018-02-02T11:20:00", "BV": 0.41513725}, {"O": 0.06200452, "H": 0.06232198, "L": 0.06199312, "C": 0.06199312, "V": 8.54737034, "T": "2018-02-02T11:25:00", "BV": 0.53010433}, {"O": 0.06199312, "H": 0.06199312, "L": 0.06181144, "C": 0.06191666, "V": 12.21905217, "T": "2018-02-02T11:30:00", "BV": 0.75640864}, {"O": 0.06191666, "H": 0.0619931, "L": 0.06156831, "C": 0.06156831, "V": 18.06706902, "T": "2018-02-02T11:35:00", "BV": 1.11537874}, {"O": 0.06156831, "H": 0.0619931, "L": 0.06151, "C": 0.06153939, "V": 14.27546495, "T": "2018-02-02T11:40:00", "BV": 0.87946377}, {"O": 0.06153939, "H": 0.0615394, "L": 0.06115181, "C": 0.06115181, "V": 50.30056312, "T": "2018-02-02T11:45:00", "BV": 3.07997082}, {"O": 0.06150991, "H": 0.06150991, "L": 0.0601, "C": 0.06082094, "V": 90.7669852, "T": "2018-02-02T11:50:00", "BV": 5.52795671}, {"O": 0.06082083, "H": 0.06082083, "L": 0.06042941, "C": 0.06047423, "V": 25.29283051, "T": "2018-02-02T11:55:00", "BV": 1.53194077}, {"O": 0.06047406, "H": 0.06047423, "L": 0.06010001, "C": 0.06047406, "V": 17.041163, "T": "2018-02-02T12:00:00", "BV": 1.02889325}, {"O": 0.06079963, "H": 0.06092728, "L": 0.06047407, "C": 0.06062258, "V": 33.2250508, "T": "2018-02-02T12:05:00", "BV": 2.01299951}, {"O": 0.06062258, "H": 0.06090343, "L": 0.06027229, "C": 0.0602723, "V": 12.33891965, "T": "2018-02-02T12:10:00", "BV": 0.74733209}, {"O": 0.0602723, "H": 0.06076799, "L": 0.0601, "C": 0.0601006, "V": 29.31936794, "T": "2018-02-02T12:15:00", "BV": 1.76874206}, {"O": 0.06010119, "H": 0.06074307, "L": 0.06001, "C": 0.06006, "V": 14.96851013, "T": "2018-02-02T12:20:00", "BV": 0.8994256}, {"O": 0.0601006, "H": 0.06057199, "L": 0.06, "C": 0.06001, "V": 44.27480101, "T": "2018-02-02T12:25:00", "BV": 2.66596379}, {"O": 0.06001, "H": 0.06052482, "L": 0.05957518, "C": 0.05960851, "V": 59.01346529, "T": "2018-02-02T12:30:00", "BV": 3.5399631}, {"O": 0.05960926, "H": 0.06004299, "L": 0.05951, "C": 0.05951004, "V": 17.32427409, "T": "2018-02-02T12:35:00", "BV": 1.03252527}, {"O": 0.05951003, "H": 0.05985187, "L": 0.05841001, "C": 0.05929996, "V": 81.28404127, "T": "2018-02-02T12:40:00", "BV": 4.80648284}, {"O": 0.05841021, "H": 0.0592997, "L": 0.05717406, "C": 0.05743662, "V": 132.1488522, "T": "2018-02-02T12:45:00", "BV": 7.66570901}, {"O": 0.05717406, "H": 0.05743598, "L": 0.05607, "C": 0.05648, "V": 380.06939696, "T": "2018-02-02T12:50:00", "BV": 21.65709629}, {"O": 0.0564801, "H": 0.05806766, "L": 0.0564801, "C": 0.05772948, "V": 40.15879638, "T": "2018-02-02T12:55:00", "BV": 2.29593031}, {"O": 0.05806768, "H": 0.05969999, "L": 0.05772948, "C": 0.05969998, "V": 68.18925758, "T": "2018-02-02T13:00:00", "BV": 4.00371126}, {"O": 0.059679, "H": 0.06, "L": 0.059301, "C": 0.05999939, "V": 97.76570095, "T": "2018-02-02T13:05:00", "BV": 5.86095412}, {"O": 0.05999939, "H": 0.06067997, "L": 0.05950531, "C": 0.0604797, "V": 89.90903193, "T": "2018-02-02T13:10:00", "BV": 5.40213411}, {"O": 0.06030035, "H": 0.06066934, "L": 0.06012095, "C": 0.06012095, "V": 25.12195748, "T": "2018-02-02T13:15:00", "BV": 1.51813154}, {"O": 0.06012095, "H": 0.06067996, "L": 0.06001355, "C": 0.06003116, "V": 32.92547686, "T": "2018-02-02T13:20:00", "BV": 1.99150634}, {"O": 0.0606, "H": 0.06081446, "L": 0.06003138, "C": 0.06071995, "V": 66.11169759, "T": "2018-02-02T13:25:00", "BV": 3.99991604}, {"O": 0.06071995, "H": 0.06216542, "L": 0.06071995, "C": 0.0620059, "V": 35.81133642, "T": "2018-02-02T13:30:00", "BV": 2.19953205}, {"O": 0.06209446, "H": 0.06280498, "L": 0.062, "C": 0.06216855, "V": 51.01021797, "T": "2018-02-02T13:35:00", "BV": 3.17622001}, {"O": 0.06216918, "H": 0.06293648, "L": 0.06216856, "C": 0.06279363, "V": 17.88591521, "T": "2018-02-02T13:40:00", "BV": 1.12165425}, {"O": 0.06279363, "H": 0.06279363, "L": 0.0623, "C": 0.06279328, "V": 180.04326548, "T": "2018-02-02T13:45:00", "BV": 11.24847921}, {"O": 0.06279328, "H": 0.06321358, "L": 0.06230042, "C": 0.0623005, "V": 55.27922077, "T": "2018-02-02T13:50:00", "BV": 3.4681029}, {"O": 0.06310298, "H": 0.06310299, "L": 0.0623, "C": 0.06249999, "V": 136.56100478, "T": "2018-02-02T13:55:00", "BV": 8.51044563}, {"O": 0.06249999, "H": 0.06303771, "L": 0.06230002, "C": 0.06303461, "V": 49.47863065, "T": "2018-02-02T14:00:00", "BV": 3.1081592}, {"O": 0.0630345, "H": 0.06303977, "L": 0.06230015, "C": 0.06255006, "V": 47.84147582, "T": "2018-02-02T14:05:00", "BV": 3.00125803}, {"O": 0.06274672, "H": 0.06448141, "L": 0.06256025, "C": 0.06441691, "V": 60.2226588, "T": "2018-02-02T14:10:00", "BV": 3.84907839}, {"O": 0.06441691, "H": 0.06470391, "L": 0.06391, "C": 0.06412001, "V": 136.44095321, "T": "2018-02-02T14:15:00", "BV": 8.79798674}, {"O": 0.06412022, "H": 0.06470392, "L": 0.06391002, "C": 0.06470392, "V": 24.92841845, "T": "2018-02-02T14:20:00", "BV": 1.60949131}, {"O": 0.06437634, "H": 0.06499, "L": 0.0643763, "C": 0.06470393, "V": 17.32817183, "T": "2018-02-02T14:25:00", "BV": 1.12109687}, {"O": 0.06499, "H": 0.06499, "L": 0.06391085, "C": 0.06497947, "V": 17.61234575, "T": "2018-02-02T14:30:00", "BV": 1.13931404}, {"O": 0.06488997, "H": 0.065, "L": 0.06391076, "C": 0.06431083, "V": 38.07283278, "T": "2018-02-02T14:35:00", "BV": 2.46692339}, {"O": 0.06431113, "H": 0.06463239, "L": 0.06391081, "C": 0.064, "V": 13.82699745, "T": "2018-02-02T14:40:00", "BV": 0.88460191}, {"O": 0.06400001, "H": 0.06400001, "L": 0.06244655, "C": 0.06246399, "V": 130.94157586, "T": "2018-02-02T14:45:00", "BV": 8.25253989}, {"O": 0.06244655, "H": 0.06296397, "L": 0.06182357, "C": 0.06192721, "V": 144.75290376, "T": "2018-02-02T14:50:00", "BV": 8.99847336}, {"O": 0.06192721, "H": 0.06232557, "L": 0.06166459, "C": 0.06176257, "V": 128.86426016, "T": "2018-02-02T14:55:00", "BV": 7.98004572}, {"O": 0.06222492, "H": 0.06222492, "L": 0.06176235, "C": 0.06176246, "V": 6.74200385, "T": "2018-02-02T15:00:00", "BV": 0.41880158}, {"O": 0.06222491, "H": 0.06299995, "L": 0.06176246, "C": 0.06202581, "V": 84.84782686, "T": "2018-02-02T15:05:00", "BV": 5.30222544}, {"O": 0.06202595, "H": 0.06260978, "L": 0.06176235, "C": 0.06176235, "V": 7.50271019, "T": "2018-02-02T15:10:00", "BV": 0.46532479}, {"O": 0.06260691, "H": 0.06260691, "L": 0.06176235, "C": 0.06260495, "V": 13.71078854, "T": "2018-02-02T15:15:00", "BV": 0.84935704}, {"O": 0.06194764, "H": 0.06267416, "L": 0.06144162, "C": 0.0626, "V": 244.74248112, "T": "2018-02-02T15:20:00", "BV": 15.31021474}, {"O": 0.0626, "H": 0.06365802, "L": 0.0626, "C": 0.06302034, "V": 108.13642116, "T": "2018-02-02T15:25:00", "BV": 6.82479468}, {"O": 0.06353833, "H": 0.06461162, "L": 0.0631007, "C": 0.06391296, "V": 71.2636065, "T": "2018-02-02T15:30:00", "BV": 4.5600275}, {"O": 0.06463234, "H": 0.06499998, "L": 0.06391305, "C": 0.06499998, "V": 53.63517762, "T": "2018-02-02T15:35:00", "BV": 3.45895232}, {"O": 0.06475146, "H": 0.065, "L": 0.06416757, "C": 0.06417778, "V": 55.1955894, "T": "2018-02-02T15:40:00", "BV": 3.57016106}, {"O": 0.06417915, "H": 0.06536577, "L": 0.06417915, "C": 0.06518969, "V": 25.81298046, "T": "2018-02-02T15:45:00", "BV": 1.67506561}, {"O": 0.0651897, "H": 0.06570934, "L": 0.0651897, "C": 0.06570933, "V": 51.71726071, "T": "2018-02-02T15:50:00", "BV": 3.38803819}, {"O": 0.06570924, "H": 0.06570932, "L": 0.0652146, "C": 0.06521568, "V": 75.45936164, "T": "2018-02-02T15:55:00", "BV": 4.94440032}, {"O": 0.06521572, "H": 0.06570276, "L": 0.06518969, "C": 0.065455, "V": 55.75907395, "T": "2018-02-02T16:00:00", "BV": 3.63932295}, {"O": 0.065455, "H": 0.06570276, "L": 0.06521202, "C": 0.065455, "V": 28.88286859, "T": "2018-02-02T16:05:00", "BV": 1.89117789}, {"O": 0.065455, "H": 0.06571532, "L": 0.06519203, "C": 0.0655, "V": 11.75232535, "T": "2018-02-02T16:10:00", "BV": 0.76994582}, {"O": 0.06571531, "H": 0.0658413, "L": 0.06518969, "C": 0.06518969, "V": 32.60795722, "T": "2018-02-02T16:15:00", "BV": 2.1413659}, {"O": 0.065821, "H": 0.06599995, "L": 0.06518969, "C": 0.06598993, "V": 8.02164776, "T": "2018-02-02T16:20:00", "BV": 0.52626551}, {"O": 0.06566838, "H": 0.06589982, "L": 0.065229, "C": 0.065289, "V": 3.22867804, "T": "2018-02-02T16:25:00", "BV": 0.21156064}, {"O": 0.065329, "H": 0.065744, "L": 0.064881, "C": 0.06567599, "V": 5.54096858, "T": "2018-02-02T16:30:00", "BV": 0.36261198}, {"O": 0.065061, "H": 0.06575592, "L": 0.06498115, "C": 0.06498116, "V": 6.02832509, "T": "2018-02-02T16:35:00", "BV": 0.39335419}, {"O": 0.06498116, "H": 0.06568798, "L": 0.06498116, "C": 0.06498116, "V": 12.07916514, "T": "2018-02-02T16:40:00", "BV": 0.7851438}, {"O": 0.06498116, "H": 0.06531599, "L": 0.06457825, "C": 0.06457956, "V": 15.2822756, "T": "2018-02-02T16:45:00", "BV": 0.98998816}, {"O": 0.06477287, "H": 0.06531592, "L": 0.06457816, "C": 0.06457816, "V": 8.30528347, "T": "2018-02-02T16:50:00", "BV": 0.53803075}, {"O": 0.06506282, "H": 0.06531582, "L": 0.06457816, "C": 0.06526997, "V": 7.76198188, "T": "2018-02-02T16:55:00", "BV": 0.50605415}, {"O": 0.06526664, "H": 0.06526664, "L": 0.0645782, "C": 0.06526644, "V": 18.31209894, "T": "2018-02-02T17:00:00", "BV": 1.19084328}, {"O": 0.06526644, "H": 0.06526645, "L": 0.06523579, "C": 0.06526642, "V": 7.08691609, "T": "2018-02-02T17:05:00", "BV": 0.46253465}, {"O": 0.0652664, "H": 0.06531599, "L": 0.06485912, "C": 0.06500001, "V": 5.06403697, "T": "2018-02-02T17:10:00", "BV": 0.33038998}, {"O": 0.06567983, "H": 0.06596103, "L": 0.061, "C": 0.065, "V": 451.53198053, "T": "2018-02-02T17:15:00", "BV": 28.58286914}, {"O": 0.06537828, "H": 0.06537828, "L": 0.06460307, "C": 0.06492591, "V": 28.61655386, "T": "2018-02-02T17:20:00", "BV": 1.85484022}, {"O": 0.06492591, "H": 0.06492591, "L": 0.06453811, "C": 0.06453811, "V": 13.03152132, "T": "2018-02-02T17:25:00", "BV": 0.84277147}, {"O": 0.06492472, "H": 0.06492472, "L": 0.06453811, "C": 0.06488079, "V": 9.81722097, "T": "2018-02-02T17:30:00", "BV": 0.63592117}, {"O": 0.06488079, "H": 0.06488079, "L": 0.06453812, "C": 0.06477899, "V": 5.65927265, "T": "2018-02-02T17:35:00", "BV": 0.3662367}, {"O": 0.06477899, "H": 0.06488791, "L": 0.06434983, "C": 0.06434983, "V": 8.48327682, "T": "2018-02-02T17:40:00", "BV": 0.54712874}, {"O": 0.06434975, "H": 0.06470191, "L": 0.06399407, "C": 0.06421778, "V": 12.64326218, "T": "2018-02-02T17:45:00", "BV": 0.81200308}, {"O": 0.06421778, "H": 0.0642186, "L": 0.06379934, "C": 0.0642186, "V": 25.63150644, "T": "2018-02-02T17:50:00", "BV": 1.63931456}, {"O": 0.0642186, "H": 0.06442789, "L": 0.064, "C": 0.064, "V": 9.21723207, "T": "2018-02-02T17:55:00", "BV": 0.59158076}, {"O": 0.064, "H": 0.06421858, "L": 0.06385, "C": 0.06385, "V": 28.15738756, "T": "2018-02-02T18:00:00", "BV": 1.79905692}, {"O": 0.064099, "H": 0.064254, "L": 0.06385001, "C": 0.06385123, "V": 23.07218652, "T": "2018-02-02T18:05:00", "BV": 1.47745186}, {"O": 0.06442781, "H": 0.06475021, "L": 0.063917, "C": 0.06475021, "V": 30.89954973, "T": "2018-02-02T18:10:00", "BV": 1.98045137}, {"O": 0.06475021, "H": 0.06505721, "L": 0.06475013, "C": 0.06505719, "V": 40.08785331, "T": "2018-02-02T18:15:00", "BV": 2.60317423}, {"O": 0.06475021, "H": 0.06509984, "L": 0.06475021, "C": 0.06475021, "V": 2.00132396, "T": "2018-02-02T18:20:00", "BV": 0.12977106}, {"O": 0.06508, "H": 0.06539933, "L": 0.06508, "C": 0.06508, "V": 3.63390703, "T": "2018-02-02T18:25:00", "BV": 0.23702683}, {"O": 0.06508, "H": 0.06539933, "L": 0.06508, "C": 0.06539933, "V": 2.75111518, "T": "2018-02-02T18:30:00", "BV": 0.17983967}, {"O": 0.06539933, "H": 0.0656796, "L": 0.06508, "C": 0.06508, "V": 17.50984662, "T": "2018-02-02T18:35:00", "BV": 1.14627337}, {"O": 0.06539799, "H": 0.066, "L": 0.06539799, "C": 0.066, "V": 95.08885184, "T": "2018-02-02T18:40:00", "BV": 6.27368877}, {"O": 0.06599999, "H": 0.066, "L": 0.06551203, "C": 0.06599999, "V": 13.11750709, "T": "2018-02-02T18:45:00", "BV": 0.86179189}, {"O": 0.06567005, "H": 0.06625, "L": 0.06566995, "C": 0.06573351, "V": 16.40436849, "T": "2018-02-02T18:50:00", "BV": 1.08426401}, {"O": 0.06624997, "H": 0.06625, "L": 0.06551441, "C": 0.06624998, "V": 9.98902588, "T": "2018-02-02T18:55:00", "BV": 0.66140772}, {"O": 0.06624997, "H": 0.06625, "L": 0.06570708, "C": 0.06615989, "V": 11.34694859, "T": "2018-02-02T19:00:00", "BV": 0.75058584}, {"O": 0.0661599, "H": 0.06624995, "L": 0.0659787, "C": 0.0661599, "V": 2.31656372, "T": "2018-02-02T19:05:00", "BV": 0.15328222}, {"O": 0.0661599, "H": 0.0661599, "L": 0.06564877, "C": 0.06564877, "V": 9.30188464, "T": "2018-02-02T19:10:00", "BV": 0.61293611}, {"O": 0.06601688, "H": 0.06601688, "L": 0.06497871, "C": 0.06497871, "V": 4.02155481, "T": "2018-02-02T19:15:00", "BV": 0.26373604}, {"O": 0.06551403, "H": 0.06615989, "L": 0.06513609, "C": 0.06603494, "V": 2.50911788, "T": "2018-02-02T19:20:00", "BV": 0.16518445}, {"O": 0.06603494, "H": 0.06624993, "L": 0.06541805, "C": 0.06616296, "V": 5.38749641, "T": "2018-02-02T19:25:00", "BV": 0.35589078}, {"O": 0.06542159, "H": 0.06615288, "L": 0.06542159, "C": 0.065663, "V": 4.79441231, "T": "2018-02-02T19:30:00", "BV": 0.3138024}, {"O": 0.06611099, "H": 0.06611099, "L": 0.06547503, "C": 0.06611098, "V": 3.07300478, "T": "2018-02-02T19:35:00", "BV": 0.20315308}, {"O": 0.06611098, "H": 0.06611098, "L": 0.06582402, "C": 0.06611098, "V": 0.71967146, "T": "2018-02-02T19:40:00", "BV": 0.04756664}, {"O": 0.06611098, "H": 0.06624993, "L": 0.06561701, "C": 0.06624993, "V": 2.77344884, "T": "2018-02-02T19:45:00", "BV": 0.18360956}, {"O": 0.06624993, "H": 0.06625, "L": 0.065848, "C": 0.06625, "V": 6.298031, "T": "2018-02-02T19:50:00", "BV": 0.41679797}, {"O": 0.06625, "H": 0.0665, "L": 0.06625, "C": 0.0665, "V": 20.01055867, "T": "2018-02-02T19:55:00", "BV": 1.32754824}, {"O": 0.06652946, "H": 0.06656884, "L": 0.065881, "C": 0.0659025, "V": 8.80845123, "T": "2018-02-02T20:00:00", "BV": 0.58304865}, {"O": 0.06652998, "H": 0.06655, "L": 0.06537451, "C": 0.06537451, "V": 15.97922065, "T": "2018-02-02T20:05:00", "BV": 1.05151677}, {"O": 0.06537451, "H": 0.065727, "L": 0.06490008, "C": 0.065727, "V": 13.02523998, "T": "2018-02-02T20:10:00", "BV": 0.84681055}, {"O": 0.06490704, "H": 0.06570546, "L": 0.06490702, "C": 0.06570513, "V": 2.77697373, "T": "2018-02-02T20:15:00", "BV": 0.18085808}, {"O": 0.06570514, "H": 0.06570514, "L": 0.06517701, "C": 0.06517701, "V": 2.05519518, "T": "2018-02-02T20:20:00", "BV": 0.13450845}, {"O": 0.06521301, "H": 0.06570591, "L": 0.06521301, "C": 0.06570591, "V": 5.71185452, "T": "2018-02-02T20:25:00", "BV": 0.37431631}, {"O": 0.06570591, "H": 0.06570591, "L": 0.06537728, "C": 0.06570591, "V": 3.05874855, "T": "2018-02-02T20:30:00", "BV": 0.20032419}, {"O": 0.06554119, "H": 0.06554119, "L": 0.06554119, "C": 0.06554119, "V": 0.30482641, "T": "2018-02-02T20:35:00", "BV": 0.01997868}, {"O": 0.0659564, "H": 0.0663339, "L": 0.06554185, "C": 0.06574908, "V": 2.16491655, "T": "2018-02-02T20:40:00", "BV": 0.14268657}, {"O": 0.06574908, "H": 0.06625973, "L": 0.06538084, "C": 0.0655413, "V": 3.77402633, "T": "2018-02-02T20:45:00", "BV": 0.24745699}, {"O": 0.06536744, "H": 0.0655413, "L": 0.06517005, "C": 0.0653, "V": 20.35749998, "T": "2018-02-02T20:50:00", "BV": 1.3304703}, {"O": 0.0655413, "H": 0.06600167, "L": 0.0653, "C": 0.0653, "V": 5.53153787, "T": "2018-02-02T20:55:00", "BV": 0.36133816}, {"O": 0.06530002, "H": 0.0659905, "L": 0.0653, "C": 0.06548, "V": 7.04115221, "T": "2018-02-02T21:00:00", "BV": 0.46445385}, {"O": 0.06532008, "H": 0.06598964, "L": 0.06532008, "C": 0.06598964, "V": 2.35291876, "T": "2018-02-02T21:05:00", "BV": 0.15459845}, {"O": 0.06599047, "H": 0.06633, "L": 0.06546002, "C": 0.06548001, "V": 20.49120135, "T": "2018-02-02T21:10:00", "BV": 1.35496935}, {"O": 0.06622886, "H": 0.06622886, "L": 0.065672, "C": 0.065672, "V": 0.07506626, "T": "2018-02-02T21:15:00", "BV": 0.00494179}, {"O": 0.065672, "H": 0.06622892, "L": 0.06540023, "C": 0.06622891, "V": 11.01795244, "T": "2018-02-02T21:20:00", "BV": 0.72425315}, {"O": 0.06564901, "H": 0.06622892, "L": 0.06564901, "C": 0.06622699, "V": 2.2437787, "T": "2018-02-02T21:25:00", "BV": 0.14793828}, {"O": 0.06622698, "H": 0.06622698, "L": 0.065603, "C": 0.06620687, "V": 1.83565312, "T": "2018-02-02T21:30:00", "BV": 0.12054464}, {"O": 0.06560201, "H": 0.0661288, "L": 0.06555, "C": 0.06555, "V": 5.51799834, "T": "2018-02-02T21:35:00", "BV": 0.36294771}, {"O": 0.06555, "H": 0.06555, "L": 0.06554999, "C": 0.06555, "V": 0.82355182, "T": "2018-02-02T21:40:00", "BV": 0.05398376}, {"O": 0.06599999, "H": 0.06612684, "L": 0.06544127, "C": 0.06546223, "V": 6.53533976, "T": "2018-02-02T21:45:00", "BV": 0.42996544}, {"O": 0.06609667, "H": 0.06609667, "L": 0.06546302, "C": 0.06546308, "V": 0.44798342, "T": "2018-02-02T21:50:00", "BV": 0.02941539}, {"O": 0.06608641, "H": 0.06617543, "L": 0.065527, "C": 0.06617415, "V": 29.48166303, "T": "2018-02-02T21:55:00", "BV": 1.93440382}, {"O": 0.06569501, "H": 0.06622953, "L": 0.06569501, "C": 0.06622953, "V": 38.18768626, "T": "2018-02-02T22:00:00", "BV": 2.52794961}, {"O": 0.06622953, "H": 0.06639611, "L": 0.065915, "C": 0.065956, "V": 46.57175378, "T": "2018-02-02T22:05:00", "BV": 3.08469051}, {"O": 0.06646697, "H": 0.06646697, "L": 0.06575703, "C": 0.06575703, "V": 8.34958289, "T": "2018-02-02T22:10:00", "BV": 0.54931237}, {"O": 0.06613447, "H": 0.06613447, "L": 0.06552374, "C": 0.06552374, "V": 3.65562777, "T": "2018-02-02T22:15:00", "BV": 0.24049391}, {"O": 0.06578381, "H": 0.06613447, "L": 0.06552374, "C": 0.06554553, "V": 5.58884551, "T": "2018-02-02T22:20:00", "BV": 0.36758373}, {"O": 0.06554559, "H": 0.06640279, "L": 0.06554559, "C": 0.06640279, "V": 2.57804823, "T": "2018-02-02T22:25:00", "BV": 0.17045884}, {"O": 0.0664026, "H": 0.06640297, "L": 0.06613425, "C": 0.06640263, "V": 12.60323862, "T": "2018-02-02T22:30:00", "BV": 0.83469696}, {"O": 0.06640229, "H": 0.06640229, "L": 0.06557806, "C": 0.06562142, "V": 11.56571335, "T": "2018-02-02T22:35:00", "BV": 0.76291889}, {"O": 0.06568101, "H": 0.06640295, "L": 0.06567812, "C": 0.06567854, "V": 4.17906734, "T": "2018-02-02T22:40:00", "BV": 0.27536178}, {"O": 0.06631899, "H": 0.06640085, "L": 0.06631899, "C": 0.06640074, "V": 0.39487681, "T": "2018-02-02T22:45:00", "BV": 0.02621412}, {"O": 0.06609999, "H": 0.06640047, "L": 0.0657, "C": 0.06640047, "V": 0.99980905, "T": "2018-02-02T22:50:00", "BV": 0.06608616}, {"O": 0.0664004, "H": 0.06640296, "L": 0.06637597, "C": 0.06637597, "V": 11.79960522, "T": "2018-02-02T22:55:00", "BV": 0.78327338}, {"O": 0.06637597, "H": 0.06637597, "L": 0.06614381, "C": 0.066146, "V": 1.99074965, "T": "2018-02-02T23:00:00", "BV": 0.13175606}, {"O": 0.066146, "H": 0.06614605, "L": 0.06570136, "C": 0.06570147, "V": 0.95552511, "T": "2018-02-02T23:05:00", "BV": 0.06312326}, {"O": 0.0663756, "H": 0.06640296, "L": 0.0663756, "C": 0.06640296, "V": 2.55764403, "T": "2018-02-02T23:10:00", "BV": 0.16979746}, {"O": 0.06640296, "H": 0.06646697, "L": 0.06617072, "C": 0.06646697, "V": 0.75645804, "T": "2018-02-02T23:15:00", "BV": 0.05025169}, {"O": 0.06646697, "H": 0.06653261, "L": 0.06582549, "C": 0.06653243, "V": 2.01215253, "T": "2018-02-02T23:20:00", "BV": 0.13310731}, {"O": 0.06653073, "H": 0.06653073, "L": 0.06583659, "C": 0.06652184, "V": 2.32184418, "T": "2018-02-02T23:25:00", "BV": 0.1535385}, {"O": 0.06652118, "H": 0.06652118, "L": 0.06568501, "C": 0.06569009, "V": 11.30753579, "T": "2018-02-02T23:30:00", "BV": 0.7431074}, {"O": 0.06569009, "H": 0.06627908, "L": 0.06567854, "C": 0.0662784, "V": 12.89960226, "T": "2018-02-02T23:35:00", "BV": 0.84773632}, {"O": 0.06627685, "H": 0.06627999, "L": 0.06570401, "C": 0.06570401, "V": 3.16196428, "T": "2018-02-02T23:40:00", "BV": 0.20857382}, {"O": 0.06627999, "H": 0.06653324, "L": 0.0658401, "C": 0.06584029, "V": 3.4382331, "T": "2018-02-02T23:45:00", "BV": 0.227483}, {"O": 0.06627451, "H": 0.066533, "L": 0.06584012, "C": 0.06653287, "V": 1.55091907, "T": "2018-02-02T23:50:00", "BV": 0.10310117}, {"O": 0.06653287, "H": 0.06683843, "L": 0.06639999, "C": 0.06683843, "V": 13.31489009, "T": "2018-02-02T23:55:00", "BV": 0.88830206}, {"O": 0.06683843, "H": 0.06712292, "L": 0.06640202, "C": 0.06640549, "V": 70.62966168, "T": "2018-02-03T00:00:00", "BV": 4.72667498}, {"O": 0.06676375, "H": 0.06736069, "L": 0.06650701, "C": 0.0672, "V": 28.28210807, "T": "2018-02-03T00:05:00", "BV": 1.89563293}, {"O": 0.06719965, "H": 0.0672, "L": 0.06719949, "C": 0.06719992, "V": 5.01868013, "T": "2018-02-03T00:10:00", "BV": 0.33725472}, {"O": 0.06719992, "H": 0.06736069, "L": 0.06719992, "C": 0.06719992, "V": 17.76038193, "T": "2018-02-03T00:15:00", "BV": 1.19355178}, {"O": 0.06719992, "H": 0.06719992, "L": 0.06661301, "C": 0.06719991, "V": 3.06670229, "T": "2018-02-03T00:20:00", "BV": 0.20458542}, {"O": 0.06670167, "H": 0.06719991, "L": 0.06670167, "C": 0.0667221, "V": 1.18926421, "T": "2018-02-03T00:25:00", "BV": 0.0793389}, {"O": 0.06719991, "H": 0.0673607, "L": 0.06663404, "C": 0.06712505, "V": 12.62673183, "T": "2018-02-03T00:30:00", "BV": 0.84632935}, {"O": 0.06668254, "H": 0.06736069, "L": 0.06668254, "C": 0.06670018, "V": 18.11062133, "T": "2018-02-03T00:35:00", "BV": 1.20877224}, {"O": 0.06736041, "H": 0.06753087, "L": 0.06670204, "C": 0.06683316, "V": 13.42829307, "T": "2018-02-03T00:40:00", "BV": 0.90398872}, {"O": 0.06687802, "H": 0.06762503, "L": 0.06687802, "C": 0.06699113, "V": 4.17074107, "T": "2018-02-03T00:45:00", "BV": 0.27985738}, {"O": 0.06762505, "H": 0.06777, "L": 0.06707583, "C": 0.06776995, "V": 1.22592403, "T": "2018-02-03T00:50:00", "BV": 0.08268529}, {"O": 0.06743114, "H": 0.06776888, "L": 0.06708009, "C": 0.06727755, "V": 5.1468419, "T": "2018-02-03T00:55:00", "BV": 0.34553677}, {"O": 0.06776944, "H": 0.06776952, "L": 0.06712972, "C": 0.06776794, "V": 0.3185349, "T": "2018-02-03T01:00:00", "BV": 0.02157193}, {"O": 0.06776767, "H": 0.06779988, "L": 0.0671921, "C": 0.06719214, "V": 8.51051576, "T": "2018-02-03T01:05:00", "BV": 0.57488216}, {"O": 0.06779999, "H": 0.06779999, "L": 0.06716817, "C": 0.06724506, "V": 1.0088147, "T": "2018-02-03T01:10:00", "BV": 0.06816152}, {"O": 0.06779998, "H": 0.06795433, "L": 0.067163, "C": 0.06795433, "V": 15.6113682, "T": "2018-02-03T01:15:00", "BV": 1.0580741}, {"O": 0.06744466, "H": 0.0679242, "L": 0.06727689, "C": 0.0679241, "V": 1.21613381, "T": "2018-02-03T01:20:00", "BV": 0.08193066}, {"O": 0.06792409, "H": 0.06799993, "L": 0.06716165, "C": 0.0674502, "V": 13.19096875, "T": "2018-02-03T01:25:00", "BV": 0.89499033}, {"O": 0.06797997, "H": 0.06804525, "L": 0.06709417, "C": 0.06716127, "V": 87.70714832, "T": "2018-02-03T01:30:00", "BV": 5.91242668}, {"O": 0.06779994, "H": 0.0678, "L": 0.06709418, "C": 0.06716056, "V": 31.16981626, "T": "2018-02-03T01:35:00", "BV": 2.09405117}, {"O": 0.06779938, "H": 0.06779938, "L": 0.06702717, "C": 0.06709492, "V": 15.61650654, "T": "2018-02-03T01:40:00", "BV": 1.04881787}, {"O": 0.06722803, "H": 0.06779864, "L": 0.06711601, "C": 0.06779845, "V": 3.73791827, "T": "2018-02-03T01:45:00", "BV": 0.25133417}, {"O": 0.06726902, "H": 0.06779837, "L": 0.06722958, "C": 0.0675, "V": 2.2337763, "T": "2018-02-03T01:50:00", "BV": 0.15105979}, {"O": 0.06749999, "H": 0.06776, "L": 0.06709586, "C": 0.06749999, "V": 39.08947486, "T": "2018-02-03T01:55:00", "BV": 2.62701053}, {"O": 0.06709607, "H": 0.06775996, "L": 0.06709607, "C": 0.06709705, "V": 0.55204335, "T": "2018-02-03T02:00:00", "BV": 0.03722833}, {"O": 0.06709751, "H": 0.06775884, "L": 0.06709751, "C": 0.06759997, "V": 4.68645104, "T": "2018-02-03T02:05:00", "BV": 0.31468424}, {"O": 0.06711475, "H": 0.06711475, "L": 0.06711474, "C": 0.06711474, "V": 0.71474272, "T": "2018-02-03T02:10:00", "BV": 0.04796973}, {"O": 0.06769857, "H": 0.06769857, "L": 0.06769857, "C": 0.06769857, "V": 0.14771354, "T": "2018-02-03T02:15:00", "BV": 0.00999999}, {"O": 0.06743541, "H": 0.06743541, "L": 0.06711, "C": 0.06743541, "V": 0.91841263, "T": "2018-02-03T02:20:00", "BV": 0.06173067}, {"O": 0.06757996, "H": 0.06759977, "L": 0.06715001, "C": 0.06715002, "V": 2.19350962, "T": "2018-02-03T02:25:00", "BV": 0.14793944}, {"O": 0.06715002, "H": 0.06758581, "L": 0.06715, "C": 0.06715, "V": 42.70484324, "T": "2018-02-03T02:30:00", "BV": 2.86791218}, {"O": 0.06715, "H": 0.06715, "L": 0.06699003, "C": 0.06709999, "V": 26.93317655, "T": "2018-02-03T02:35:00", "BV": 1.80667758}, {"O": 0.06699003, "H": 0.0671, "L": 0.06699002, "C": 0.06709999, "V": 11.76609205, "T": "2018-02-03T02:40:00", "BV": 0.78896398}, {"O": 0.06709, "H": 0.06709999, "L": 0.06699003, "C": 0.06699003, "V": 3.488289, "T": "2018-02-03T02:45:00", "BV": 0.23404963}, {"O": 0.067, "H": 0.06709999, "L": 0.067, "C": 0.06709999, "V": 2.71516475, "T": "2018-02-03T02:50:00", "BV": 0.18218089}, {"O": 0.06709999, "H": 0.06709999, "L": 0.06680401, "C": 0.06709998, "V": 12.58515523, "T": "2018-02-03T02:55:00", "BV": 0.84359105}, {"O": 0.06709998, "H": 0.0677251, "L": 0.06690309, "C": 0.06698512, "V": 6.34907059, "T": "2018-02-03T03:00:00", "BV": 0.42652747}, {"O": 0.06745855, "H": 0.06768994, "L": 0.06680001, "C": 0.06740845, "V": 10.03405072, "T": "2018-02-03T03:05:00", "BV": 0.67092094}, {"O": 0.06742, "H": 0.06742, "L": 0.06659307, "C": 0.06705795, "V": 13.21144411, "T": "2018-02-03T03:10:00", "BV": 0.88263417}, {"O": 0.06659307, "H": 0.06695074, "L": 0.06617, "C": 0.06617, "V": 9.89837355, "T": "2018-02-03T03:15:00", "BV": 0.65888496}, {"O": 0.06617, "H": 0.06674, "L": 0.06595, "C": 0.06657296, "V": 9.22828547, "T": "2018-02-03T03:20:00", "BV": 0.61033755}, {"O": 0.0658901, "H": 0.06653995, "L": 0.06584026, "C": 0.06629989, "V": 6.26897305, "T": "2018-02-03T03:25:00", "BV": 0.41629172}, {"O": 0.06584031, "H": 0.06629989, "L": 0.06584025, "C": 0.06624, "V": 10.02899914, "T": "2018-02-03T03:30:00", "BV": 0.66348329}, {"O": 0.06667999, "H": 0.06667999, "L": 0.06596207, "C": 0.06666, "V": 5.13392449, "T": "2018-02-03T03:35:00", "BV": 0.34061481}, {"O": 0.06663998, "H": 0.06663998, "L": 0.06596001, "C": 0.06596001, "V": 0.24044536, "T": "2018-02-03T03:40:00", "BV": 0.01600921}, {"O": 0.066007, "H": 0.06659992, "L": 0.06581001, "C": 0.06649991, "V": 16.01255202, "T": "2018-02-03T03:45:00", "BV": 1.05640393}, {"O": 0.06643898, "H": 0.06643898, "L": 0.06579001, "C": 0.06621995, "V": 2.94794201, "T": "2018-02-03T03:50:00", "BV": 0.19483517}, {"O": 0.06621997, "H": 0.06621999, "L": 0.06544, "C": 0.06544, "V": 21.24203475, "T": "2018-02-03T03:55:00", "BV": 1.39492783}, {"O": 0.06568269, "H": 0.06620899, "L": 0.06547165, "C": 0.06618992, "V": 24.04709867, "T": "2018-02-03T04:00:00", "BV": 1.57737254}, {"O": 0.06618992, "H": 0.06618992, "L": 0.06558895, "C": 0.06558908, "V": 2.77584324, "T": "2018-02-03T04:05:00", "BV": 0.1835531}, {"O": 0.06558912, "H": 0.06608997, "L": 0.06558912, "C": 0.06606998, "V": 0.4107469, "T": "2018-02-03T04:10:00", "BV": 0.02710313}, {"O": 0.06604999, "H": 0.06606799, "L": 0.06558889, "C": 0.066066, "V": 1.96467957, "T": "2018-02-03T04:15:00", "BV": 0.1295749}, {"O": 0.06558903, "H": 0.06606992, "L": 0.06558901, "C": 0.06558901, "V": 0.67066935, "T": "2018-02-03T04:20:00", "BV": 0.0442523}, {"O": 0.06610999, "H": 0.06616996, "L": 0.06558889, "C": 0.06558889, "V": 0.82010131, "T": "2018-02-03T04:25:00", "BV": 0.05392231}, {"O": 0.06612995, "H": 0.06617898, "L": 0.06544559, "C": 0.06617898, "V": 5.51986399, "T": "2018-02-03T04:30:00", "BV": 0.36164523}, {"O": 0.0654653, "H": 0.06616977, "L": 0.06539991, "C": 0.06614941, "V": 7.70156636, "T": "2018-02-03T04:35:00", "BV": 0.50449566}, {"O": 0.06614899, "H": 0.06614899, "L": 0.06614868, "C": 0.06614868, "V": 0.39391141, "T": "2018-02-03T04:40:00", "BV": 0.02605676}, {"O": 0.06614867, "H": 0.06614867, "L": 0.06547951, "C": 0.06547951, "V": 0.56372529, "T": "2018-02-03T04:45:00", "BV": 0.03702195}, {"O": 0.065481, "H": 0.06613, "L": 0.0653815, "C": 0.0653815, "V": 4.49062129, "T": "2018-02-03T04:50:00", "BV": 0.29412829}, {"O": 0.06591995, "H": 0.06591995, "L": 0.06499077, "C": 0.06513443, "V": 121.17430988, "T": "2018-02-03T04:55:00", "BV": 7.91296203}, {"O": 0.06513443, "H": 0.06559997, "L": 0.06434336, "C": 0.06434336, "V": 19.49225599, "T": "2018-02-03T05:00:00", "BV": 1.26429414}, {"O": 0.06486954, "H": 0.06486954, "L": 0.06385, "C": 0.06409169, "V": 13.45685326, "T": "2018-02-03T05:05:00", "BV": 0.86316433}, {"O": 0.06445815, "H": 0.06445815, "L": 0.06385, "C": 0.06432764, "V": 17.25845337, "T": "2018-02-03T05:10:00", "BV": 1.10715723}, {"O": 0.0642475, "H": 0.0642475, "L": 0.06412181, "C": 0.06424745, "V": 1.19313818, "T": "2018-02-03T05:15:00", "BV": 0.07663079}, {"O": 0.06424745, "H": 0.06432764, "L": 0.06385008, "C": 0.06432764, "V": 2.15838754, "T": "2018-02-03T05:20:00", "BV": 0.13859232}, {"O": 0.06393365, "H": 0.06459598, "L": 0.06385, "C": 0.0645019, "V": 5.31428454, "T": "2018-02-03T05:25:00", "BV": 0.34099876}, {"O": 0.06446175, "H": 0.06446175, "L": 0.06385102, "C": 0.06442, "V": 4.59079792, "T": "2018-02-03T05:30:00", "BV": 0.2958822}, {"O": 0.06441998, "H": 0.06441998, "L": 0.06441998, "C": 0.06441998, "V": 0.02079143, "T": "2018-02-03T05:35:00", "BV": 0.00133938}, {"O": 0.06441996, "H": 0.06441997, "L": 0.06385, "C": 0.06441989, "V": 11.93217638, "T": "2018-02-03T05:40:00", "BV": 0.76216106}, {"O": 0.06441848, "H": 0.06441848, "L": 0.06441653, "C": 0.06441653, "V": 1.38550219, "T": "2018-02-03T05:45:00", "BV": 0.08924955}, {"O": 0.06385106, "H": 0.06441495, "L": 0.06385001, "C": 0.0641, "V": 1.81727826, "T": "2018-02-03T05:50:00", "BV": 0.11697729}, {"O": 0.06440546, "H": 0.06440546, "L": 0.06385, "C": 0.06440399, "V": 5.16204772, "T": "2018-02-03T05:55:00", "BV": 0.3308004}, {"O": 0.06385011, "H": 0.06440397, "L": 0.06385001, "C": 0.06440391, "V": 0.8017964, "T": "2018-02-03T06:00:00", "BV": 0.05144336}, {"O": 0.06440391, "H": 0.06440392, "L": 0.0644039, "C": 0.06440392, "V": 1.16491496, "T": "2018-02-03T06:05:00", "BV": 0.075025}, {"O": 0.06440391, "H": 0.06441998, "L": 0.06398611, "C": 0.06441998, "V": 10.22832444, "T": "2018-02-03T06:10:00", "BV": 0.65787867}, {"O": 0.06470392, "H": 0.06480795, "L": 0.06470392, "C": 0.06480795, "V": 0.85310551, "T": "2018-02-03T06:15:00", "BV": 0.05526228}, {"O": 0.06480787, "H": 0.06480795, "L": 0.0648, "C": 0.06480795, "V": 0.69619157, "T": "2018-02-03T06:20:00", "BV": 0.0451185}, {"O": 0.06480795, "H": 0.06481865, "L": 0.0644, "C": 0.0648186, "V": 4.82797745, "T": "2018-02-03T06:25:00", "BV": 0.31288979}, {"O": 0.06440039, "H": 0.0649671, "L": 0.06440039, "C": 0.0649669, "V": 16.18491598, "T": "2018-02-03T06:30:00", "BV": 1.04750408}, {"O": 0.06466644, "H": 0.06496698, "L": 0.06466644, "C": 0.06496696, "V": 1.92069993, "T": "2018-02-03T06:35:00", "BV": 0.12426552}, {"O": 0.06496696, "H": 0.06504363, "L": 0.06466645, "C": 0.06498692, "V": 12.88038905, "T": "2018-02-03T06:40:00", "BV": 0.83646727}, {"O": 0.06498692, "H": 0.06511988, "L": 0.06466682, "C": 0.06511917, "V": 1.25165672, "T": "2018-02-03T06:45:00", "BV": 0.08126154}, {"O": 0.06511917, "H": 0.06523057, "L": 0.06466664, "C": 0.0651224, "V": 2.04781747, "T": "2018-02-03T06:50:00", "BV": 0.13302976}, {"O": 0.0650236, "H": 0.0650236, "L": 0.06466703, "C": 0.0650236, "V": 2.89756811, "T": "2018-02-03T06:55:00", "BV": 0.18822483}, {"O": 0.0650236, "H": 0.0652305, "L": 0.06466905, "C": 0.06492, "V": 6.6779571, "T": "2018-02-03T07:00:00", "BV": 0.43210768}, {"O": 0.06492, "H": 0.06496022, "L": 0.06471, "C": 0.06496022, "V": 0.85554354, "T": "2018-02-03T07:05:00", "BV": 0.05539879}, {"O": 0.06496022, "H": 0.06528849, "L": 0.06496022, "C": 0.06528849, "V": 5.62795589, "T": "2018-02-03T07:10:00", "BV": 0.36699897}, {"O": 0.0653, "H": 0.0653887, "L": 0.06470582, "C": 0.06531, "V": 7.77734177, "T": "2018-02-03T07:15:00", "BV": 0.50680665}, {"O": 0.06480097, "H": 0.06536792, "L": 0.06467505, "C": 0.06536741, "V": 8.69345701, "T": "2018-02-03T07:20:00", "BV": 0.56612895}, {"O": 0.06536741, "H": 0.06536741, "L": 0.0647084, "C": 0.06529335, "V": 2.16522078, "T": "2018-02-03T07:25:00", "BV": 0.14082039}, {"O": 0.06475003, "H": 0.064814, "L": 0.06475003, "C": 0.064814, "V": 0.28442543, "T": "2018-02-03T07:30:00", "BV": 0.01842054}, {"O": 0.06536732, "H": 0.06536735, "L": 0.06536727, "C": 0.06536735, "V": 1.44631938, "T": "2018-02-03T07:35:00", "BV": 0.09454202}, {"O": 0.06495162, "H": 0.06536, "L": 0.06495162, "C": 0.06495316, "V": 1.53186231, "T": "2018-02-03T07:40:00", "BV": 0.09951636}, {"O": 0.06534999, "H": 0.065873, "L": 0.06500102, "C": 0.06502209, "V": 9.91297259, "T": "2018-02-03T07:45:00", "BV": 0.64906131}, {"O": 0.0657613, "H": 0.0657613, "L": 0.06511003, "C": 0.06568536, "V": 2.04764992, "T": "2018-02-03T07:50:00", "BV": 0.13401167}, {"O": 0.06568536, "H": 0.06568536, "L": 0.0655, "C": 0.06568536, "V": 5.39469804, "T": "2018-02-03T07:55:00", "BV": 0.35432383}, {"O": 0.06568536, "H": 0.0657, "L": 0.06550001, "C": 0.06556003, "V": 5.67402128, "T": "2018-02-03T08:00:00", "BV": 0.3721879}, {"O": 0.06601413, "H": 0.06610989, "L": 0.065691, "C": 0.0661, "V": 6.23080998, "T": "2018-02-03T08:05:00", "BV": 0.4109383}, {"O": 0.06609999, "H": 0.06611026, "L": 0.06569152, "C": 0.06611026, "V": 14.99650642, "T": "2018-02-03T08:10:00", "BV": 0.99072605}, {"O": 0.06611026, "H": 0.06687796, "L": 0.06611026, "C": 0.06611046, "V": 13.33254975, "T": "2018-02-03T08:15:00", "BV": 0.88604455}, {"O": 0.06609591, "H": 0.06675636, "L": 0.0658154, "C": 0.06675636, "V": 8.33780062, "T": "2018-02-03T08:20:00", "BV": 0.55135084}, {"O": 0.06625567, "H": 0.06675519, "L": 0.06588015, "C": 0.06588338, "V": 13.48846937, "T": "2018-02-03T08:25:00", "BV": 0.88934659}, {"O": 0.06669042, "H": 0.06690814, "L": 0.06594321, "C": 0.06619211, "V": 29.68368374, "T": "2018-02-03T08:30:00", "BV": 1.97757684}, {"O": 0.0666563, "H": 0.0672896, "L": 0.06619249, "C": 0.06658214, "V": 12.44844794, "T": "2018-02-03T08:35:00", "BV": 0.83056497}, {"O": 0.06728945, "H": 0.067875, "L": 0.06728945, "C": 0.067875, "V": 8.15300045, "T": "2018-02-03T08:40:00", "BV": 0.55016851}, {"O": 0.06753562, "H": 0.06809998, "L": 0.06740671, "C": 0.0675084, "V": 5.49322562, "T": "2018-02-03T08:45:00", "BV": 0.37133047}, {"O": 0.06805843, "H": 0.06805864, "L": 0.0675084, "C": 0.06753013, "V": 11.50613272, "T": "2018-02-03T08:50:00", "BV": 0.77781851}, {"O": 0.06805864, "H": 0.06805864, "L": 0.0673301, "C": 0.06753, "V": 17.08731758, "T": "2018-02-03T08:55:00", "BV": 1.15374353}, {"O": 0.06753001, "H": 0.06805818, "L": 0.06729947, "C": 0.06805766, "V": 7.27726911, "T": "2018-02-03T09:00:00", "BV": 0.49145868}, {"O": 0.06740396, "H": 0.06805841, "L": 0.06740396, "C": 0.06759818, "V": 6.53430338, "T": "2018-02-03T09:05:00", "BV": 0.44225525}, {"O": 0.06793617, "H": 0.06805858, "L": 0.0674691, "C": 0.06751104, "V": 14.46094627, "T": "2018-02-03T09:10:00", "BV": 0.97784077}, {"O": 0.06805855, "H": 0.06805865, "L": 0.06753201, "C": 0.0676, "V": 17.97854814, "T": "2018-02-03T09:15:00", "BV": 1.22105366}, {"O": 0.0676, "H": 0.06805865, "L": 0.06753203, "C": 0.06753313, "V": 17.64798617, "T": "2018-02-03T09:20:00", "BV": 1.19261196}, {"O": 0.0675332, "H": 0.06809998, "L": 0.0675332, "C": 0.068, "V": 10.53958471, "T": "2018-02-03T09:25:00", "BV": 0.71341698}, {"O": 0.06809996, "H": 0.06809998, "L": 0.068, "C": 0.068, "V": 5.53633076, "T": "2018-02-03T09:30:00", "BV": 0.37663348}, {"O": 0.068, "H": 0.06809998, "L": 0.06757756, "C": 0.06794445, "V": 54.78256935, "T": "2018-02-03T09:35:00", "BV": 3.70277776}, {"O": 0.06794445, "H": 0.06809989, "L": 0.06758302, "C": 0.06809986, "V": 19.32351907, "T": "2018-02-03T09:40:00", "BV": 1.3101544}, {"O": 0.06809986, "H": 0.0682257, "L": 0.06766714, "C": 0.06766732, "V": 29.04253268, "T": "2018-02-03T09:45:00", "BV": 1.97563855}, {"O": 0.06766715, "H": 0.0681, "L": 0.06760624, "C": 0.06760624, "V": 5.49798369, "T": "2018-02-03T09:50:00", "BV": 0.37254364}, {"O": 0.0681, "H": 0.0681, "L": 0.06809997, "C": 0.0681, "V": 2.14684287, "T": "2018-02-03T09:55:00", "BV": 0.14619997}, {"O": 0.068, "H": 0.0681, "L": 0.06756626, "C": 0.06809997, "V": 7.89034419, "T": "2018-02-03T10:00:00", "BV": 0.53622078}, {"O": 0.06754516, "H": 0.0681, "L": 0.06754464, "C": 0.06754518, "V": 9.41433799, "T": "2018-02-03T10:05:00", "BV": 0.63889583}, {"O": 0.068, "H": 0.0681, "L": 0.06754529, "C": 0.0681, "V": 3.76279831, "T": "2018-02-03T10:10:00", "BV": 0.25620094}, {"O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.30134094, "T": "2018-02-03T10:15:00", "BV": 0.02052131}, {"O": 0.06789569, "H": 0.06825091, "L": 0.06756622, "C": 0.06756623, "V": 26.67620263, "T": "2018-02-03T10:20:00", "BV": 1.8134717}, {"O": 0.06764, "H": 0.06809999, "L": 0.06764, "C": 0.0680998, "V": 1.00598572, "T": "2018-02-03T10:25:00", "BV": 0.06822212}, {"O": 0.06805745, "H": 0.06805745, "L": 0.06763999, "C": 0.06763999, "V": 1.20052798, "T": "2018-02-03T10:30:00", "BV": 0.08133083}, {"O": 0.06763999, "H": 0.06825162, "L": 0.06756638, "C": 0.06761, "V": 7.89648091, "T": "2018-02-03T10:35:00", "BV": 0.53621172}, {"O": 0.06821303, "H": 0.06821309, "L": 0.067615, "C": 0.06821298, "V": 11.17137171, "T": "2018-02-03T10:40:00", "BV": 0.75916838}, {"O": 0.06821297, "H": 0.06821297, "L": 0.06761529, "C": 0.06761529, "V": 0.80195091, "T": "2018-02-03T10:45:00", "BV": 0.05425192}, {"O": 0.06761628, "H": 0.06761633, "L": 0.06761627, "C": 0.06761633, "V": 2.0860834, "T": "2018-02-03T10:50:00", "BV": 0.14105322}, {"O": 0.06821279, "H": 0.0682129, "L": 0.06770911, "C": 0.06770911, "V": 5.49076941, "T": "2018-02-03T10:55:00", "BV": 0.37370956}, {"O": 0.06780901, "H": 0.06825172, "L": 0.06778904, "C": 0.06825172, "V": 8.12355728, "T": "2018-02-03T11:00:00", "BV": 0.5538496}, {"O": 0.06825186, "H": 0.0685, "L": 0.06825186, "C": 0.06825186, "V": 67.22625103, "T": "2018-02-03T11:05:00", "BV": 4.59722505}, {"O": 0.06842061, "H": 0.0685, "L": 0.067723, "C": 0.06778495, "V": 22.31154797, "T": "2018-02-03T11:10:00", "BV": 1.51614218}, {"O": 0.06821297, "H": 0.06821297, "L": 0.06778625, "C": 0.06778625, "V": 1.13806965, "T": "2018-02-03T11:15:00", "BV": 0.07756683}, {"O": 0.0677863, "H": 0.06821297, "L": 0.06778625, "C": 0.0678401, "V": 8.26148766, "T": "2018-02-03T11:20:00", "BV": 0.56208475}, {"O": 0.06784014, "H": 0.06849995, "L": 0.06784006, "C": 0.06819999, "V": 7.237695, "T": "2018-02-03T11:25:00", "BV": 0.49345373}, {"O": 0.06819999, "H": 0.06849995, "L": 0.06786052, "C": 0.06819999, "V": 9.72388691, "T": "2018-02-03T11:30:00", "BV": 0.66023928}, {"O": 0.06849988, "H": 0.06849989, "L": 0.06786086, "C": 0.06808036, "V": 4.78521813, "T": "2018-02-03T11:35:00", "BV": 0.32633781}, {"O": 0.06829999, "H": 0.06829999, "L": 0.06784012, "C": 0.06784012, "V": 7.80467804, "T": "2018-02-03T11:40:00", "BV": 0.53107066}, {"O": 0.06849753, "H": 0.06849753, "L": 0.06784, "C": 0.06813216, "V": 11.60855775, "T": "2018-02-03T11:45:00", "BV": 0.79266705}, {"O": 0.06813216, "H": 0.06839945, "L": 0.06784134, "C": 0.06792676, "V": 11.29117942, "T": "2018-02-03T11:50:00", "BV": 0.76679108}, {"O": 0.06792682, "H": 0.06839877, "L": 0.06785014, "C": 0.06785091, "V": 6.49381174, "T": "2018-02-03T11:55:00", "BV": 0.44075337}, {"O": 0.06785091, "H": 0.0683849, "L": 0.06756638, "C": 0.06756638, "V": 12.73384571, "T": "2018-02-03T12:00:00", "BV": 0.86146451}, {"O": 0.06832997, "H": 0.06832998, "L": 0.06764101, "C": 0.06831, "V": 2.6260817, "T": "2018-02-03T12:05:00", "BV": 0.17934308}, {"O": 0.06831, "H": 0.06831, "L": 0.06800001, "C": 0.06800001, "V": 3.45390255, "T": "2018-02-03T12:10:00", "BV": 0.23590697}, {"O": 0.06802, "H": 0.06832997, "L": 0.06800001, "C": 0.06832997, "V": 1.70847353, "T": "2018-02-03T12:15:00", "BV": 0.11634361}, {"O": 0.06832997, "H": 0.06838458, "L": 0.068, "C": 0.068, "V": 30.88009631, "T": "2018-02-03T12:20:00", "BV": 2.11117438}, {"O": 0.068, "H": 0.06839877, "L": 0.068, "C": 0.06800001, "V": 3.26094706, "T": "2018-02-03T12:25:00", "BV": 0.22231382}, {"O": 0.06800001, "H": 0.06839877, "L": 0.06800001, "C": 0.06839877, "V": 1.90764529, "T": "2018-02-03T12:30:00", "BV": 0.12999062}, {"O": 0.06839877, "H": 0.0685, "L": 0.06771107, "C": 0.06800001, "V": 26.21945472, "T": "2018-02-03T12:35:00", "BV": 1.79263766}, {"O": 0.06849998, "H": 0.0685, "L": 0.06771247, "C": 0.06819145, "V": 36.01459349, "T": "2018-02-03T12:40:00", "BV": 2.4603736}, {"O": 0.06819145, "H": 0.06849993, "L": 0.06764203, "C": 0.06770814, "V": 24.52825475, "T": "2018-02-03T12:45:00", "BV": 1.66662312}, {"O": 0.06838799, "H": 0.06838799, "L": 0.06764732, "C": 0.06764732, "V": 0.77075847, "T": "2018-02-03T12:50:00", "BV": 0.05248907}, {"O": 0.06837495, "H": 0.06837495, "L": 0.06837495, "C": 0.06837495, "V": 0.92376097, "T": "2018-02-03T12:55:00", "BV": 0.06316207}, {"O": 0.06762726, "H": 0.06822222, "L": 0.06758651, "C": 0.06822205, "V": 4.5953111, "T": "2018-02-03T13:00:00", "BV": 0.31217997}, {"O": 0.06822176, "H": 0.06822177, "L": 0.06781473, "C": 0.06822168, "V": 2.06212514, "T": "2018-02-03T13:05:00", "BV": 0.14066049}, {"O": 0.0682216, "H": 0.06822176, "L": 0.06753937, "C": 0.06758529, "V": 5.46219058, "T": "2018-02-03T13:10:00", "BV": 0.3712333}, {"O": 0.0678, "H": 0.0682334, "L": 0.06758596, "C": 0.0682334, "V": 7.10263594, "T": "2018-02-03T13:15:00", "BV": 0.48346508}, {"O": 0.068192, "H": 0.06835, "L": 0.06758699, "C": 0.06758699, "V": 2.07058701, "T": "2018-02-03T13:20:00", "BV": 0.14104757}, {"O": 0.06834991, "H": 0.06834991, "L": 0.06758926, "C": 0.06764668, "V": 2.52979877, "T": "2018-02-03T13:25:00", "BV": 0.17262507}, {"O": 0.06764717, "H": 0.068308, "L": 0.06754204, "C": 0.06754204, "V": 11.87661032, "T": "2018-02-03T13:30:00", "BV": 0.80512677}, {"O": 0.06830765, "H": 0.068308, "L": 0.06771366, "C": 0.06814385, "V": 9.42037394, "T": "2018-02-03T13:35:00", "BV": 0.64106234}, {"O": 0.06814385, "H": 0.06830792, "L": 0.06775398, "C": 0.0682, "V": 6.03293335, "T": "2018-02-03T13:40:00", "BV": 0.41146717}, {"O": 0.06775398, "H": 0.068308, "L": 0.067633, "C": 0.06830793, "V": 6.46922487, "T": "2018-02-03T13:45:00", "BV": 0.44123117}, {"O": 0.06830787, "H": 0.068438, "L": 0.06769964, "C": 0.06837999, "V": 12.24803303, "T": "2018-02-03T13:50:00", "BV": 0.83513475}, {"O": 0.06835999, "H": 0.06836, "L": 0.06762859, "C": 0.06762859, "V": 3.24992096, "T": "2018-02-03T13:55:00", "BV": 0.22202269}, {"O": 0.06833, "H": 0.06834998, "L": 0.067715, "C": 0.06834995, "V": 1.90635046, "T": "2018-02-03T14:00:00", "BV": 0.12996718}, {"O": 0.06834995, "H": 0.06847, "L": 0.06800002, "C": 0.06834996, "V": 6.20898123, "T": "2018-02-03T14:05:00", "BV": 0.42396821}, {"O": 0.06846996, "H": 0.06846996, "L": 0.06754404, "C": 0.06829889, "V": 4.13882561, "T": "2018-02-03T14:10:00", "BV": 0.28100007}, {"O": 0.0682, "H": 0.0682, "L": 0.06753966, "C": 0.06761468, "V": 12.90883124, "T": "2018-02-03T14:15:00", "BV": 0.8776719}, {"O": 0.0676147, "H": 0.06819976, "L": 0.06754079, "C": 0.06763245, "V": 5.27706826, "T": "2018-02-03T14:20:00", "BV": 0.35690577}, {"O": 0.0681, "H": 0.0681, "L": 0.06763267, "C": 0.06799, "V": 3.72276121, "T": "2018-02-03T14:25:00", "BV": 0.2530671}, {"O": 0.06799, "H": 0.06847991, "L": 0.06799, "C": 0.0681, "V": 3.14522565, "T": "2018-02-03T14:30:00", "BV": 0.21471159}, {"O": 0.0681, "H": 0.06839, "L": 0.06799001, "C": 0.06799001, "V": 9.06685078, "T": "2018-02-03T14:35:00", "BV": 0.61765335}, {"O": 0.06837965, "H": 0.06839992, "L": 0.06799, "C": 0.06839983, "V": 4.12365563, "T": "2018-02-03T14:40:00", "BV": 0.2815938}, {"O": 0.068, "H": 0.06839973, "L": 0.06799, "C": 0.06839973, "V": 5.02078534, "T": "2018-02-03T14:45:00", "BV": 0.34210413}, {"O": 0.06837999, "H": 0.0683998, "L": 0.06799001, "C": 0.0683998, "V": 0.19555792, "T": "2018-02-03T14:50:00", "BV": 0.01335905}, {"O": 0.06799002, "H": 0.06819491, "L": 0.06799002, "C": 0.0681949, "V": 1.2876048, "T": "2018-02-03T14:55:00", "BV": 0.08776236}, {"O": 0.06799001, "H": 0.06819489, "L": 0.06763371, "C": 0.06763373, "V": 21.42834255, "T": "2018-02-03T15:00:00", "BV": 1.44967708}, {"O": 0.06763373, "H": 0.06819486, "L": 0.06763373, "C": 0.06763399, "V": 8.33826369, "T": "2018-02-03T15:05:00", "BV": 0.56437443}, {"O": 0.06819485, "H": 0.06819485, "L": 0.06763434, "C": 0.068, "V": 21.47396996, "T": "2018-02-03T15:10:00", "BV": 1.45517315}, {"O": 0.068, "H": 0.06819491, "L": 0.06784045, "C": 0.06819491, "V": 9.38594977, "T": "2018-02-03T15:15:00", "BV": 0.63888753}, {"O": 0.0681, "H": 0.0683, "L": 0.06777109, "C": 0.06819491, "V": 7.15568566, "T": "2018-02-03T15:20:00", "BV": 0.48669355}, {"O": 0.0683, "H": 0.06839954, "L": 0.06784009, "C": 0.06839954, "V": 4.33780194, "T": "2018-02-03T15:25:00", "BV": 0.29655133}, {"O": 0.06839954, "H": 0.06839955, "L": 0.06793654, "C": 0.06839955, "V": 18.99220136, "T": "2018-02-03T15:30:00", "BV": 1.29332755}, {"O": 0.06788004, "H": 0.06839955, "L": 0.06785083, "C": 0.0683795, "V": 5.44301926, "T": "2018-02-03T15:35:00", "BV": 0.3709695}, {"O": 0.06785089, "H": 0.0683795, "L": 0.06785038, "C": 0.06820852, "V": 7.13861101, "T": "2018-02-03T15:40:00", "BV": 0.48463609}, {"O": 0.06820852, "H": 0.06837947, "L": 0.06787001, "C": 0.06820999, "V": 3.21746675, "T": "2018-02-03T15:45:00", "BV": 0.21915008}, {"O": 0.06821, "H": 0.06845652, "L": 0.06789009, "C": 0.06845652, "V": 6.34411868, "T": "2018-02-03T15:50:00", "BV": 0.43370431}, {"O": 0.06845652, "H": 0.06845652, "L": 0.06785015, "C": 0.06789094, "V": 5.27170639, "T": "2018-02-03T15:55:00", "BV": 0.35857412}, {"O": 0.06789094, "H": 0.06845582, "L": 0.0678909, "C": 0.0678909, "V": 8.7172438, "T": "2018-02-03T16:00:00", "BV": 0.59192392}, {"O": 0.06837778, "H": 0.06837778, "L": 0.0678909, "C": 0.06789801, "V": 0.46982818, "T": "2018-02-03T16:05:00", "BV": 0.03204716}, {"O": 0.06789099, "H": 0.06837778, "L": 0.06789099, "C": 0.06837777, "V": 0.45097362, "T": "2018-02-03T16:10:00", "BV": 0.03072742}, {"O": 0.067905, "H": 0.0683742, "L": 0.06789099, "C": 0.067898, "V": 5.42384133, "T": "2018-02-03T16:15:00", "BV": 0.36841082}, {"O": 0.0683741, "H": 0.06837778, "L": 0.067898, "C": 0.067898, "V": 0.88214257, "T": "2018-02-03T16:20:00", "BV": 0.0600349}, {"O": 0.0678988, "H": 0.06834499, "L": 0.06765, "C": 0.06830398, "V": 6.3155776, "T": "2018-02-03T16:25:00", "BV": 0.42860927}, {"O": 0.06817493, "H": 0.06830398, "L": 0.06817493, "C": 0.06830333, "V": 0.22036188, "T": "2018-02-03T16:30:00", "BV": 0.01503331}, {"O": 0.06830311, "H": 0.06830311, "L": 0.06763113, "C": 0.06828092, "V": 2.35308777, "T": "2018-02-03T16:35:00", "BV": 0.15932302}, {"O": 0.0682781, "H": 0.0682781, "L": 0.06827722, "C": 0.06827722, "V": 0.60842425, "T": "2018-02-03T16:40:00", "BV": 0.04154162}, {"O": 0.06761001, "H": 0.06827684, "L": 0.06761, "C": 0.06827434, "V": 2.41656586, "T": "2018-02-03T16:45:00", "BV": 0.16378339}, {"O": 0.06827396, "H": 0.06827396, "L": 0.06827351, "C": 0.06827351, "V": 0.46492023, "T": "2018-02-03T16:50:00", "BV": 0.03174175}, {"O": 0.06792, "H": 0.06827353, "L": 0.06765009, "C": 0.06827291, "V": 1.06577025, "T": "2018-02-03T16:55:00", "BV": 0.07242753}, {"O": 0.06825999, "H": 0.06825999, "L": 0.06765488, "C": 0.06789998, "V": 3.85850751, "T": "2018-02-03T17:00:00", "BV": 0.26159254}, {"O": 0.06789998, "H": 0.06820999, "L": 0.06789998, "C": 0.06820997, "V": 0.99141515, "T": "2018-02-03T17:05:00", "BV": 0.06733213}, {"O": 0.0682089, "H": 0.0682099, "L": 0.06797017, "C": 0.06797017, "V": 9.04124007, "T": "2018-02-03T17:10:00", "BV": 0.61622294}, {"O": 0.0682099, "H": 0.068273, "L": 0.06808995, "C": 0.068273, "V": 6.93268636, "T": "2018-02-03T17:15:00", "BV": 0.47322714}, {"O": 0.068273, "H": 0.068273, "L": 0.068107, "C": 0.06827298, "V": 12.72954919, "T": "2018-02-03T17:20:00", "BV": 0.8690792}, {"O": 0.06827298, "H": 0.06827298, "L": 0.06790001, "C": 0.06827298, "V": 0.92691038, "T": "2018-02-03T17:25:00", "BV": 0.06303743}, {"O": 0.06827298, "H": 0.06827298, "L": 0.06827, "C": 0.06827, "V": 0.42188271, "T": "2018-02-03T17:30:00", "BV": 0.0288026}, {"O": 0.06827, "H": 0.06827, "L": 0.06826998, "C": 0.06827, "V": 0.46946132, "T": "2018-02-03T17:35:00", "BV": 0.03205006}, {"O": 0.06827, "H": 0.06827, "L": 0.06790003, "C": 0.0682666, "V": 7.21847176, "T": "2018-02-03T17:40:00", "BV": 0.4901985}, {"O": 0.06825294, "H": 0.06827, "L": 0.06789001, "C": 0.06789001, "V": 2.64720195, "T": "2018-02-03T17:45:00", "BV": 0.18023725}, {"O": 0.06789003, "H": 0.06827, "L": 0.06772203, "C": 0.06772301, "V": 4.54434414, "T": "2018-02-03T17:50:00", "BV": 0.30841256}, {"O": 0.06826999, "H": 0.06826999, "L": 0.06780405, "C": 0.06826998, "V": 2.11324769, "T": "2018-02-03T17:55:00", "BV": 0.14352614}, {"O": 0.06826998, "H": 0.06827, "L": 0.06785904, "C": 0.06826999, "V": 6.31120588, "T": "2018-02-03T18:00:00", "BV": 0.42924061}, {"O": 0.06786212, "H": 0.06826998, "L": 0.06786212, "C": 0.0679, "V": 0.89894924, "T": "2018-02-03T18:05:00", "BV": 0.06104044}, {"O": 0.0679679, "H": 0.06826998, "L": 0.0679679, "C": 0.0679679, "V": 1.77074536, "T": "2018-02-03T18:10:00", "BV": 0.12037583}, {"O": 0.0679679, "H": 0.06826999, "L": 0.06765114, "C": 0.06826999, "V": 5.92213883, "T": "2018-02-03T18:15:00", "BV": 0.40237366}, {"O": 0.06826998, "H": 0.06826998, "L": 0.06771, "C": 0.06826998, "V": 1.29077729, "T": "2018-02-03T18:20:00", "BV": 0.08794168}, {"O": 0.06826998, "H": 0.06826998, "L": 0.0682, "C": 0.0682, "V": 0.39552289, "T": "2018-02-03T18:25:00", "BV": 0.02698489}, {"O": 0.0682, "H": 0.0682, "L": 0.067785, "C": 0.0682, "V": 1.05419461, "T": "2018-02-03T18:30:00", "BV": 0.07148343}, {"O": 0.06819, "H": 0.0682, "L": 0.06777, "C": 0.06777, "V": 1.24530714, "T": "2018-02-03T18:35:00", "BV": 0.08450006}, {"O": 0.0681999, "H": 0.0681999, "L": 0.067722, "C": 0.06819986, "V": 1.98905383, "T": "2018-02-03T18:40:00", "BV": 0.13507766}, {"O": 0.06819989, "H": 0.0682, "L": 0.06819989, "C": 0.0682, "V": 0.77013909, "T": "2018-02-03T18:45:00", "BV": 0.05252334}, {"O": 0.0682, "H": 0.0682, "L": 0.06819999, "C": 0.06819999, "V": 2.77605393, "T": "2018-02-03T18:50:00", "BV": 0.18932673}, {"O": 0.06819999, "H": 0.06819999, "L": 0.0673753, "C": 0.06771217, "V": 40.74323455, "T": "2018-02-03T18:55:00", "BV": 2.74947212}, {"O": 0.06778972, "H": 0.06816, "L": 0.06755034, "C": 0.068, "V": 5.37045953, "T": "2018-02-03T19:00:00", "BV": 0.36548484}, {"O": 0.068, "H": 0.06819999, "L": 0.06757116, "C": 0.068, "V": 9.93295471, "T": "2018-02-03T19:05:00", "BV": 0.67565074}, {"O": 0.068, "H": 0.0682, "L": 0.068, "C": 0.0682, "V": 10.8032548, "T": "2018-02-03T19:10:00", "BV": 0.7365615}, {"O": 0.0682, "H": 0.0682, "L": 0.06793116, "C": 0.06793116, "V": 10.14063393, "T": "2018-02-03T19:15:00", "BV": 0.69154385}, {"O": 0.06793116, "H": 0.06827298, "L": 0.06777405, "C": 0.06784398, "V": 10.10089493, "T": "2018-02-03T19:20:00", "BV": 0.68836592}, {"O": 0.06784398, "H": 0.06827298, "L": 0.06784398, "C": 0.06827298, "V": 9.62386319, "T": "2018-02-03T19:25:00", "BV": 0.65645335}, {"O": 0.06827298, "H": 0.068273, "L": 0.0680486, "C": 0.0680486, "V": 10.53364815, "T": "2018-02-03T19:30:00", "BV": 0.71759347}, {"O": 0.068273, "H": 0.068273, "L": 0.06784436, "C": 0.06784436, "V": 11.91359005, "T": "2018-02-03T19:35:00", "BV": 0.81127199}, {"O": 0.06824278, "H": 0.06824278, "L": 0.06737532, "C": 0.06763958, "V": 21.44216157, "T": "2018-02-03T19:40:00", "BV": 1.45984421}, {"O": 0.06791872, "H": 0.06817, "L": 0.0676396, "C": 0.06816972, "V": 99.09695343, "T": "2018-02-03T19:45:00", "BV": 6.73520245}, {"O": 0.06816972, "H": 0.068273, "L": 0.06791871, "C": 0.068273, "V": 19.47600549, "T": "2018-02-03T19:50:00", "BV": 1.32808791}, {"O": 0.06827299, "H": 0.068273, "L": 0.06791872, "C": 0.068273, "V": 10.84807417, "T": "2018-02-03T19:55:00", "BV": 0.74057695}, {"O": 0.068273, "H": 0.068273, "L": 0.06791874, "C": 0.06791874, "V": 2.06791143, "T": "2018-02-03T20:00:00", "BV": 0.14103221}, {"O": 0.068273, "H": 0.068273, "L": 0.06791876, "C": 0.068273, "V": 0.66514461, "T": "2018-02-03T20:05:00", "BV": 0.0453053}, {"O": 0.068273, "H": 0.068273, "L": 0.06791874, "C": 0.0679195, "V": 6.57435336, "T": "2018-02-03T20:10:00", "BV": 0.44706194}, {"O": 0.068273, "H": 0.068273, "L": 0.06791873, "C": 0.06791873, "V": 13.15512638, "T": "2018-02-03T20:15:00", "BV": 0.89531683}, {"O": 0.068273, "H": 0.068273, "L": 0.06791871, "C": 0.068273, "V": 5.27692172, "T": "2018-02-03T20:20:00", "BV": 0.35995782}, {"O": 0.068273, "H": 0.068273, "L": 0.06799904, "C": 0.068273, "V": 44.08363576, "T": "2018-02-03T20:25:00", "BV": 3.00957838}, {"O": 0.068273, "H": 0.0685, "L": 0.06801001, "C": 0.0685, "V": 41.87304958, "T": "2018-02-03T20:30:00", "BV": 2.86264236}, {"O": 0.06805011, "H": 0.06886896, "L": 0.06804, "C": 0.06886498, "V": 52.59629186, "T": "2018-02-03T20:35:00", "BV": 3.60856478}, {"O": 0.06886496, "H": 0.06897, "L": 0.06818559, "C": 0.06828003, "V": 55.73583647, "T": "2018-02-03T20:40:00", "BV": 3.83493788}, {"O": 0.06854959, "H": 0.068999, "L": 0.06828008, "C": 0.06899899, "V": 48.09175856, "T": "2018-02-03T20:45:00", "BV": 3.30918361}, {"O": 0.06899899, "H": 0.068999, "L": 0.06833361, "C": 0.06841013, "V": 27.80828925, "T": "2018-02-03T20:50:00", "BV": 1.91252049}, {"O": 0.06899888, "H": 0.069, "L": 0.06830006, "C": 0.06834003, "V": 139.0965365, "T": "2018-02-03T20:55:00", "BV": 9.56641915}, {"O": 0.06889872, "H": 0.06889872, "L": 0.06834002, "C": 0.0688987, "V": 0.42860051, "T": "2018-02-03T21:00:00", "BV": 0.02948887}, {"O": 0.06889862, "H": 0.06899873, "L": 0.06829004, "C": 0.06899873, "V": 12.1271041, "T": "2018-02-03T21:05:00", "BV": 0.83448416}, {"O": 0.0688178, "H": 0.06899876, "L": 0.06827314, "C": 0.06899835, "V": 27.84835302, "T": "2018-02-03T21:10:00", "BV": 1.914205}, {"O": 0.06899834, "H": 0.06899892, "L": 0.06833036, "C": 0.06835, "V": 10.72584795, "T": "2018-02-03T21:15:00", "BV": 0.73996036}, {"O": 0.06835028, "H": 0.06899892, "L": 0.06833029, "C": 0.06899833, "V": 4.13493157, "T": "2018-02-03T21:20:00", "BV": 0.28361058}, {"O": 0.06899833, "H": 0.06899892, "L": 0.06832303, "C": 0.06832417, "V": 6.88850088, "T": "2018-02-03T21:25:00", "BV": 0.47077381}, {"O": 0.06832421, "H": 0.06899892, "L": 0.06832421, "C": 0.06899889, "V": 8.36112862, "T": "2018-02-03T21:30:00", "BV": 0.5750324}, {"O": 0.06897998, "H": 0.06898, "L": 0.06835198, "C": 0.06898, "V": 10.11260297, "T": "2018-02-03T21:35:00", "BV": 0.69156723}, {"O": 0.06888889, "H": 0.069, "L": 0.06840091, "C": 0.06840106, "V": 15.62262129, "T": "2018-02-03T21:40:00", "BV": 1.07663495}, {"O": 0.06899998, "H": 0.069, "L": 0.06899998, "C": 0.069, "V": 15.30512484, "T": "2018-02-03T21:45:00", "BV": 1.05605357}, {"O": 0.069, "H": 0.069, "L": 0.06850054, "C": 0.069, "V": 14.99122407, "T": "2018-02-03T21:50:00", "BV": 1.03302623}, {"O": 0.06899998, "H": 0.06899998, "L": 0.06856009, "C": 0.06899997, "V": 0.77954011, "T": "2018-02-03T21:55:00", "BV": 0.053712}, {"O": 0.06858133, "H": 0.069, "L": 0.06856108, "C": 0.069, "V": 8.06282109, "T": "2018-02-03T22:00:00", "BV": 0.55541169}, {"O": 0.069, "H": 0.069, "L": 0.06849134, "C": 0.0689444, "V": 11.65183444, "T": "2018-02-03T22:05:00", "BV": 0.79925983}, {"O": 0.0689444, "H": 0.0689444, "L": 0.0689444, "C": 0.0689444, "V": 2.41476773, "T": "2018-02-03T22:10:00", "BV": 0.16648468}, {"O": 0.0689444, "H": 0.0689444, "L": 0.0685531, "C": 0.0689444, "V": 3.16602481, "T": "2018-02-03T22:15:00", "BV": 0.21807995}, {"O": 0.06894439, "H": 0.06894439, "L": 0.068579, "C": 0.06857902, "V": 4.93328433, "T": "2018-02-03T22:20:00", "BV": 0.3398917}, {"O": 0.06857903, "H": 0.068943, "L": 0.06857818, "C": 0.06894299, "V": 1.02411854, "T": "2018-02-03T22:25:00", "BV": 0.07047255}, {"O": 0.068942, "H": 0.068942, "L": 0.06857818, "C": 0.068942, "V": 2.65708928, "T": "2018-02-03T22:30:00", "BV": 0.18237969}, {"O": 0.06857818, "H": 0.069, "L": 0.06857818, "C": 0.069, "V": 26.86663435, "T": "2018-02-03T22:35:00", "BV": 1.85035302}, {"O": 0.069, "H": 0.0690037, "L": 0.06894442, "C": 0.0690037, "V": 137.63040907, "T": "2018-02-03T22:40:00", "BV": 9.49642146}, {"O": 0.0690037, "H": 0.0691, "L": 0.06871105, "C": 0.0691, "V": 10.8591157, "T": "2018-02-03T22:45:00", "BV": 0.74826028}, {"O": 0.0691, "H": 0.06913741, "L": 0.06879508, "C": 0.069, "V": 13.95992961, "T": "2018-02-03T22:50:00", "BV": 0.96273286}, {"O": 0.069, "H": 0.06915079, "L": 0.06877955, "C": 0.06877956, "V": 12.17653225, "T": "2018-02-03T22:55:00", "BV": 0.83928263}, {"O": 0.0691, "H": 0.06939, "L": 0.06859009, "C": 0.0691, "V": 23.33531323, "T": "2018-02-03T23:00:00", "BV": 1.60871006}, {"O": 0.06910001, "H": 0.06938998, "L": 0.06873008, "C": 0.06873008, "V": 6.230752, "T": "2018-02-03T23:05:00", "BV": 0.42916685}, {"O": 0.0687301, "H": 0.06938997, "L": 0.06864011, "C": 0.068703, "V": 8.71039838, "T": "2018-02-03T23:10:00", "BV": 0.59869758}, {"O": 0.06938919, "H": 0.06938919, "L": 0.06861001, "C": 0.06937599, "V": 10.30360477, "T": "2018-02-03T23:15:00", "BV": 0.70906535}, {"O": 0.06936958, "H": 0.06936959, "L": 0.06936822, "C": 0.0693683, "V": 0.65792557, "T": "2018-02-03T23:20:00", "BV": 0.04563988}, {"O": 0.06936956, "H": 0.06936956, "L": 0.0686404, "C": 0.06868001, "V": 7.20849974, "T": "2018-02-03T23:25:00", "BV": 0.49513273}, {"O": 0.06936898, "H": 0.06936899, "L": 0.0693, "C": 0.06936897, "V": 3.31287779, "T": "2018-02-03T23:30:00", "BV": 0.22970876}, {"O": 0.069022, "H": 0.06936591, "L": 0.06869994, "C": 0.06872001, "V": 1.47684035, "T": "2018-02-03T23:35:00", "BV": 0.10152156}, {"O": 0.06919428, "H": 0.06936899, "L": 0.06861013, "C": 0.06919427, "V": 3.98844306, "T": "2018-02-03T23:40:00", "BV": 0.27625735}, {"O": 0.06861079, "H": 0.06910423, "L": 0.06861078, "C": 0.06910422, "V": 6.20510441, "T": "2018-02-03T23:45:00", "BV": 0.42582388}, {"O": 0.06910422, "H": 0.06936901, "L": 0.06861121, "C": 0.06888766, "V": 2.26212761, "T": "2018-02-03T23:50:00", "BV": 0.15633971}, {"O": 0.06916326, "H": 0.06937003, "L": 0.06861285, "C": 0.06900308, "V": 17.32020724, "T": "2018-02-03T23:55:00", "BV": 1.19426534}, {"O": 0.06930758, "H": 0.06937702, "L": 0.06872003, "C": 0.06909996, "V": 12.62190641, "T": "2018-02-04T00:00:00", "BV": 0.87275155}, {"O": 0.0690999, "H": 0.06945989, "L": 0.06869003, "C": 0.06869065, "V": 39.37800269, "T": "2018-02-04T00:05:00", "BV": 2.71867894}, {"O": 0.06869071, "H": 0.069254, "L": 0.06869071, "C": 0.06890743, "V": 7.93213255, "T": "2018-02-04T00:10:00", "BV": 0.54568845}, {"O": 0.06890743, "H": 0.069254, "L": 0.06871013, "C": 0.069254, "V": 0.77007488, "T": "2018-02-04T00:15:00", "BV": 0.05307289}, {"O": 0.069254, "H": 0.069254, "L": 0.06883209, "C": 0.06925399, "V": 3.34020265, "T": "2018-02-04T00:20:00", "BV": 0.23096002}, {"O": 0.069254, "H": 0.0694, "L": 0.06898401, "C": 0.06925401, "V": 2.23953151, "T": "2018-02-04T00:25:00", "BV": 0.15506819}, {"O": 0.06925402, "H": 0.06960756, "L": 0.069254, "C": 0.06960755, "V": 10.10174254, "T": "2018-02-04T00:30:00", "BV": 0.70114536}, {"O": 0.0696, "H": 0.06968312, "L": 0.0692595, "C": 0.06968312, "V": 1.8287114, "T": "2018-02-04T00:35:00", "BV": 0.12732987}, {"O": 0.06949156, "H": 0.069722, "L": 0.0692595, "C": 0.06949155, "V": 4.26310776, "T": "2018-02-04T00:40:00", "BV": 0.29655737}, {"O": 0.06949155, "H": 0.06978966, "L": 0.06925432, "C": 0.06952199, "V": 8.73434572, "T": "2018-02-04T00:45:00", "BV": 0.60617342}, {"O": 0.06978967, "H": 0.0698, "L": 0.06933001, "C": 0.06979994, "V": 34.05272244, "T": "2018-02-04T00:50:00", "BV": 2.36666634}, {"O": 0.06940259, "H": 0.0698, "L": 0.06940259, "C": 0.0698, "V": 29.42311007, "T": "2018-02-04T00:55:00", "BV": 2.05321158}, {"O": 0.0698, "H": 0.06981954, "L": 0.06945375, "C": 0.06981954, "V": 6.01866372, "T": "2018-02-04T01:00:00", "BV": 0.41958135}, {"O": 0.06981954, "H": 0.0699, "L": 0.0697386, "C": 0.0699, "V": 1.89844782, "T": "2018-02-04T01:05:00", "BV": 0.13262435}, {"O": 0.06989094, "H": 0.0699, "L": 0.06955, "C": 0.06963, "V": 11.14239119, "T": "2018-02-04T01:10:00", "BV": 0.77565134}, {"O": 0.0699, "H": 0.06990858, "L": 0.069496, "C": 0.06990858, "V": 30.47127672, "T": "2018-02-04T01:15:00", "BV": 2.1192007}, {"O": 0.06990858, "H": 0.06999991, "L": 0.06949607, "C": 0.06998001, "V": 26.67729547, "T": "2018-02-04T01:20:00", "BV": 1.86622522}, {"O": 0.06999991, "H": 0.06999991, "L": 0.06998, "C": 0.06998, "V": 3.83863627, "T": "2018-02-04T01:25:00", "BV": 0.26868458}, {"O": 0.06998001, "H": 0.06999999, "L": 0.06998, "C": 0.06999999, "V": 8.06492178, "T": "2018-02-04T01:30:00", "BV": 0.56454166}, {"O": 0.06998, "H": 0.06999999, "L": 0.06998, "C": 0.06998, "V": 5.7265576, "T": "2018-02-04T01:35:00", "BV": 0.40075462}, {"O": 0.06998, "H": 0.06999999, "L": 0.06998, "C": 0.06999999, "V": 2.76397823, "T": "2018-02-04T01:40:00", "BV": 0.19342781}, {"O": 0.06999999, "H": 0.07004017, "L": 0.06998, "C": 0.07004017, "V": 18.16262722, "T": "2018-02-04T01:45:00", "BV": 1.27133933}, {"O": 0.07004017, "H": 0.07052061, "L": 0.06998, "C": 0.07049465, "V": 20.13666082, "T": "2018-02-04T01:50:00", "BV": 1.41343285}, {"O": 0.0703184, "H": 0.07085079, "L": 0.07014223, "C": 0.07028, "V": 68.85285159, "T": "2018-02-04T01:55:00", "BV": 4.84453623}, {"O": 0.07028001, "H": 0.07085079, "L": 0.06954605, "C": 0.06976021, "V": 162.74545779, "T": "2018-02-04T02:00:00", "BV": 11.39325442}, {"O": 0.06976023, "H": 0.07075896, "L": 0.06925399, "C": 0.06943553, "V": 72.44429467, "T": "2018-02-04T02:05:00", "BV": 5.04498968}, {"O": 0.06999969, "H": 0.0701659, "L": 0.06938115, "C": 0.06938116, "V": 36.68279022, "T": "2018-02-04T02:10:00", "BV": 2.55692868}, {"O": 0.06938115, "H": 0.0699499, "L": 0.06905007, "C": 0.0697, "V": 43.42745432, "T": "2018-02-04T02:15:00", "BV": 3.01228421}, {"O": 0.06964898, "H": 0.06964992, "L": 0.0690039, "C": 0.06900444, "V": 2.16298125, "T": "2018-02-04T02:20:00", "BV": 0.14998525}, {"O": 0.0693, "H": 0.06960661, "L": 0.06900454, "C": 0.06960661, "V": 7.99141718, "T": "2018-02-04T02:25:00", "BV": 0.555889}, {"O": 0.06960661, "H": 0.06960661, "L": 0.06901596, "C": 0.06901789, "V": 16.76816816, "T": "2018-02-04T02:30:00", "BV": 1.15881014}, {"O": 0.06936154, "H": 0.06986938, "L": 0.06936154, "C": 0.06982988, "V": 0.96953794, "T": "2018-02-04T02:35:00", "BV": 0.0675397}, {"O": 0.06936164, "H": 0.06977973, "L": 0.0691, "C": 0.06910005, "V": 1.48606066, "T": "2018-02-04T02:40:00", "BV": 0.10342805}, {"O": 0.06967993, "H": 0.06969995, "L": 0.06967993, "C": 0.06969995, "V": 0.3517284, "T": "2018-02-04T02:45:00", "BV": 0.0245147}, {"O": 0.06972999, "H": 0.06972999, "L": 0.06887445, "C": 0.06971951, "V": 13.54012751, "T": "2018-02-04T02:50:00", "BV": 0.93575204}, {"O": 0.06891008, "H": 0.06971877, "L": 0.06891008, "C": 0.069633, "V": 0.96959274, "T": "2018-02-04T02:55:00", "BV": 0.06738392}, {"O": 0.06966989, "H": 0.069675, "L": 0.06900109, "C": 0.0693377, "V": 2.30615558, "T": "2018-02-04T03:00:00", "BV": 0.16040864}, {"O": 0.06897028, "H": 0.06967499, "L": 0.06897028, "C": 0.069606, "V": 2.14131454, "T": "2018-02-04T03:05:00", "BV": 0.14825837}, {"O": 0.0696526, "H": 0.069675, "L": 0.06901004, "C": 0.069675, "V": 0.89744549, "T": "2018-02-04T03:10:00", "BV": 0.06244514}, {"O": 0.06967499, "H": 0.06980999, "L": 0.06967499, "C": 0.06980999, "V": 0.61223776, "T": "2018-02-04T03:15:00", "BV": 0.04270319}, {"O": 0.06980999, "H": 0.06980999, "L": 0.069747, "C": 0.069747, "V": 0.60715096, "T": "2018-02-04T03:20:00", "BV": 0.04237994}, {"O": 0.06980996, "H": 0.06980996, "L": 0.06907001, "C": 0.06907017, "V": 77.39570177, "T": "2018-02-04T03:25:00", "BV": 5.35758655}, {"O": 0.06907021, "H": 0.06961731, "L": 0.06907021, "C": 0.06909117, "V": 2.84437831, "T": "2018-02-04T03:30:00", "BV": 0.19661595}, {"O": 0.06961708, "H": 0.06970299, "L": 0.06909129, "C": 0.06969091, "V": 7.43303868, "T": "2018-02-04T03:35:00", "BV": 0.51708204}, {"O": 0.0696869, "H": 0.0696869, "L": 0.0689925, "C": 0.06967864, "V": 13.19309186, "T": "2018-02-04T03:40:00", "BV": 0.91085624}, {"O": 0.06967826, "H": 0.06968464, "L": 0.06901021, "C": 0.06968392, "V": 0.23208242, "T": "2018-02-04T03:45:00", "BV": 0.01613755}, {"O": 0.06968289, "H": 0.06968289, "L": 0.06901208, "C": 0.06913587, "V": 2.27778573, "T": "2018-02-04T03:50:00", "BV": 0.15749284}, {"O": 0.06913587, "H": 0.06968799, "L": 0.06913587, "C": 0.06968799, "V": 0.92617393, "T": "2018-02-04T03:55:00", "BV": 0.0644001}, {"O": 0.06962964, "H": 0.06962964, "L": 0.06950939, "C": 0.06950939, "V": 0.29689288, "T": "2018-02-04T04:00:00", "BV": 0.02065756}, {"O": 0.06913587, "H": 0.06913587, "L": 0.06901237, "C": 0.06901237, "V": 0.35406186, "T": "2018-02-04T04:05:00", "BV": 0.02444311}, {"O": 0.06901237, "H": 0.06950991, "L": 0.06901237, "C": 0.06916222, "V": 1.69398002, "T": "2018-02-04T04:10:00", "BV": 0.11721445}, {"O": 0.06916222, "H": 0.06916235, "L": 0.06901237, "C": 0.06901237, "V": 0.89178365, "T": "2018-02-04T04:15:00", "BV": 0.06166527}, {"O": 0.06916, "H": 0.06950982, "L": 0.068894, "C": 0.068894, "V": 1.70721605, "T": "2018-02-04T04:20:00", "BV": 0.11791271}, {"O": 0.06950884, "H": 0.06956999, "L": 0.0692702, "C": 0.06956999, "V": 7.95578744, "T": "2018-02-04T04:25:00", "BV": 0.55317651}, {"O": 0.06950651, "H": 0.06950651, "L": 0.06918024, "C": 0.06918024, "V": 0.19579224, "T": "2018-02-04T04:30:00", "BV": 0.01358201}, {"O": 0.06950652, "H": 0.06957998, "L": 0.06900004, "C": 0.0693, "V": 0.60167701, "T": "2018-02-04T04:35:00", "BV": 0.04171819}, {"O": 0.0693, "H": 0.0693, "L": 0.06890104, "C": 0.06890104, "V": 1.5789918, "T": "2018-02-04T04:40:00", "BV": 0.10902517}, {"O": 0.06959847, "H": 0.06959847, "L": 0.06890297, "C": 0.06946899, "V": 7.67038969, "T": "2018-02-04T04:45:00", "BV": 0.53252265}, {"O": 0.06894002, "H": 0.06946868, "L": 0.06871014, "C": 0.06946868, "V": 10.14261866, "T": "2018-02-04T04:50:00", "BV": 0.69834302}, {"O": 0.06936867, "H": 0.06946867, "L": 0.06877901, "C": 0.06886801, "V": 2.81812188, "T": "2018-02-04T04:55:00", "BV": 0.19438296}, {"O": 0.06891603, "H": 0.06946867, "L": 0.06891602, "C": 0.06896501, "V": 0.77452692, "T": "2018-02-04T05:00:00", "BV": 0.0534694}, {"O": 0.06892202, "H": 0.06946867, "L": 0.06876009, "C": 0.069462, "V": 11.2327537, "T": "2018-02-04T05:05:00", "BV": 0.77423035}, {"O": 0.069462, "H": 0.0694686, "L": 0.06891553, "C": 0.06946852, "V": 1.69637474, "T": "2018-02-04T05:10:00", "BV": 0.11731594}, {"O": 0.06946852, "H": 0.06946854, "L": 0.06890022, "C": 0.06890064, "V": 4.69512757, "T": "2018-02-04T05:15:00", "BV": 0.32378673}, {"O": 0.06946791, "H": 0.06946795, "L": 0.0694679, "C": 0.06946791, "V": 0.46645911, "T": "2018-02-04T05:20:00", "BV": 0.0324039}, {"O": 0.0694679, "H": 0.06946791, "L": 0.06890216, "C": 0.06946791, "V": 3.0066584, "T": "2018-02-04T05:25:00", "BV": 0.20871565}, {"O": 0.0689031, "H": 0.06946791, "L": 0.0689031, "C": 0.06946788, "V": 4.94950794, "T": "2018-02-04T05:30:00", "BV": 0.34235016}, {"O": 0.0694679, "H": 0.0695385, "L": 0.06879001, "C": 0.0695385, "V": 32.41693531, "T": "2018-02-04T05:35:00", "BV": 2.24944583}, {"O": 0.06954999, "H": 0.06956867, "L": 0.0688951, "C": 0.06889567, "V": 15.61465818, "T": "2018-02-04T05:40:00", "BV": 1.08418289}, {"O": 0.06954997, "H": 0.06954997, "L": 0.0695499, "C": 0.0695499, "V": 0.91179082, "T": "2018-02-04T05:45:00", "BV": 0.06341495}, {"O": 0.06954985, "H": 0.06954985, "L": 0.068829, "C": 0.068829, "V": 3.73209132, "T": "2018-02-04T05:50:00", "BV": 0.25875795}, {"O": 0.06954981, "H": 0.06956866, "L": 0.06890426, "C": 0.06890428, "V": 1.36180197, "T": "2018-02-04T05:55:00", "BV": 0.09407868}, {"O": 0.06890436, "H": 0.06952692, "L": 0.0689042, "C": 0.06890488, "V": 3.64099691, "T": "2018-02-04T06:00:00", "BV": 0.25119368}, {"O": 0.06894414, "H": 0.06952095, "L": 0.0689043, "C": 0.0689043, "V": 1.95133902, "T": "2018-02-04T06:05:00", "BV": 0.13542128}, {"O": 0.0689056, "H": 0.06952897, "L": 0.0689056, "C": 0.06952895, "V": 1.18422425, "T": "2018-02-04T06:10:00", "BV": 0.08187959}, {"O": 0.06952895, "H": 0.06959793, "L": 0.06892005, "C": 0.06959793, "V": 39.01619579, "T": "2018-02-04T06:15:00", "BV": 2.71355278}, {"O": 0.06959793, "H": 0.06984786, "L": 0.06914003, "C": 0.0696678, "V": 5.59498587, "T": "2018-02-04T06:20:00", "BV": 0.38930154}, {"O": 0.0696678, "H": 0.0696678, "L": 0.06914003, "C": 0.0696678, "V": 20.62418002, "T": "2018-02-04T06:25:00", "BV": 1.43674783}, {"O": 0.0696678, "H": 0.06984761, "L": 0.0696678, "C": 0.0696678, "V": 4.82234944, "T": "2018-02-04T06:30:00", "BV": 0.33601637}, {"O": 0.06984715, "H": 0.06984715, "L": 0.069399, "C": 0.0696678, "V": 4.92443887, "T": "2018-02-04T06:35:00", "BV": 0.34364993}, {"O": 0.0696678, "H": 0.06980959, "L": 0.0696678, "C": 0.0696678, "V": 0.39035615, "T": "2018-02-04T06:40:00", "BV": 0.02720304}, {"O": 0.06980959, "H": 0.06980959, "L": 0.06908215, "C": 0.06980956, "V": 3.44743207, "T": "2018-02-04T06:45:00", "BV": 0.23848648}, {"O": 0.06976998, "H": 0.06978999, "L": 0.06976998, "C": 0.06978999, "V": 0.3325089, "T": "2018-02-04T06:50:00", "BV": 0.02320004}, {"O": 0.06978999, "H": 0.06984784, "L": 0.06975881, "C": 0.06984784, "V": 16.5453897, "T": "2018-02-04T06:55:00", "BV": 1.1547924}, {"O": 0.06984784, "H": 0.06984784, "L": 0.06910573, "C": 0.069841, "V": 6.71163559, "T": "2018-02-04T07:00:00", "BV": 0.46663825}, {"O": 0.069841, "H": 0.06984784, "L": 0.069841, "C": 0.06984784, "V": 0.722686, "T": "2018-02-04T07:05:00", "BV": 0.05047792}, {"O": 0.06984783, "H": 0.06984783, "L": 0.06980997, "C": 0.06980997, "V": 0.69697482, "T": "2018-02-04T07:10:00", "BV": 0.04867803}, {"O": 0.06979, "H": 0.06979, "L": 0.06908164, "C": 0.06908164, "V": 1.73383226, "T": "2018-02-04T07:15:00", "BV": 0.11987738}, {"O": 0.06970872, "H": 0.06970884, "L": 0.06970872, "C": 0.06970884, "V": 1.4678435, "T": "2018-02-04T07:25:00", "BV": 0.10232155}, {"O": 0.06970884, "H": 0.06970884, "L": 0.06908173, "C": 0.06970884, "V": 6.04701668, "T": "2018-02-04T07:30:00", "BV": 0.4191536}, {"O": 0.06970884, "H": 0.06984775, "L": 0.06908174, "C": 0.06984775, "V": 9.72402878, "T": "2018-02-04T07:35:00", "BV": 0.67876612}, {"O": 0.06949851, "H": 0.06984589, "L": 0.0691019, "C": 0.06984589, "V": 0.42871763, "T": "2018-02-04T07:40:00", "BV": 0.02973062}, {"O": 0.06979992, "H": 0.06979992, "L": 0.06910223, "C": 0.06977982, "V": 0.62257593, "T": "2018-02-04T07:45:00", "BV": 0.04319156}, {"O": 0.06977977, "H": 0.06977979, "L": 0.0691024, "C": 0.06910243, "V": 2.04901403, "T": "2018-02-04T07:50:00", "BV": 0.14176895}, {"O": 0.06910243, "H": 0.06971994, "L": 0.06908147, "C": 0.06971994, "V": 2.82002491, "T": "2018-02-04T07:55:00", "BV": 0.19508417}, {"O": 0.06908147, "H": 0.06958987, "L": 0.06890417, "C": 0.0689042, "V": 4.00559303, "T": "2018-02-04T08:00:00", "BV": 0.2762345}, {"O": 0.0694799, "H": 0.0694799, "L": 0.06890417, "C": 0.06947947, "V": 0.29633696, "T": "2018-02-04T08:05:00", "BV": 0.0205446}, {"O": 0.06945895, "H": 0.06945895, "L": 0.06890417, "C": 0.06890417, "V": 13.00802002, "T": "2018-02-04T08:10:00", "BV": 0.90152141}, {"O": 0.06890417, "H": 0.06936994, "L": 0.0689, "C": 0.06933, "V": 4.99406856, "T": "2018-02-04T08:15:00", "BV": 0.34445665}, {"O": 0.06922358, "H": 0.06922362, "L": 0.06884784, "C": 0.06922362, "V": 4.88074164, "T": "2018-02-04T08:20:00", "BV": 0.33615983}, {"O": 0.06880001, "H": 0.06922997, "L": 0.06876639, "C": 0.06885001, "V": 2.88746527, "T": "2018-02-04T08:25:00", "BV": 0.19947684}, {"O": 0.06885001, "H": 0.06922993, "L": 0.06885001, "C": 0.06885001, "V": 6.39118864, "T": "2018-02-04T08:30:00", "BV": 0.44043494}, {"O": 0.06920987, "H": 0.06920987, "L": 0.06871013, "C": 0.06871013, "V": 4.19736195, "T": "2018-02-04T08:35:00", "BV": 0.29018701}, {"O": 0.0688819, "H": 0.06920987, "L": 0.068797, "C": 0.06879701, "V": 10.94946599, "T": "2018-02-04T08:40:00", "BV": 0.75613966}, {"O": 0.06879701, "H": 0.06879701, "L": 0.06866802, "C": 0.06879699, "V": 1.32697478, "T": "2018-02-04T08:45:00", "BV": 0.09125209}, {"O": 0.06866802, "H": 0.06885766, "L": 0.06827001, "C": 0.06831175, "V": 5.46698235, "T": "2018-02-04T08:50:00", "BV": 0.37452351}, {"O": 0.06831175, "H": 0.0688577, "L": 0.06827004, "C": 0.06885765, "V": 1.60260742, "T": "2018-02-04T08:55:00", "BV": 0.10953039}, {"O": 0.06827007, "H": 0.06885765, "L": 0.06827004, "C": 0.06885765, "V": 2.40441445, "T": "2018-02-04T09:00:00", "BV": 0.16547145}, {"O": 0.06885765, "H": 0.06926095, "L": 0.0682701, "C": 0.0682701, "V": 5.49794613, "T": "2018-02-04T09:05:00", "BV": 0.37835196}, {"O": 0.06898, "H": 0.06905989, "L": 0.06897997, "C": 0.06898995, "V": 2.11081717, "T": "2018-02-04T09:10:00", "BV": 0.14560859}, {"O": 0.06898994, "H": 0.06919997, "L": 0.06829301, "C": 0.06829301, "V": 1.16895313, "T": "2018-02-04T09:15:00", "BV": 0.08063187}, {"O": 0.06827018, "H": 0.06827018, "L": 0.06827018, "C": 0.06827018, "V": 0.02399082, "T": "2018-02-04T09:20:00", "BV": 0.00163785}, {"O": 0.06836007, "H": 0.06943027, "L": 0.06836007, "C": 0.06933984, "V": 13.32497176, "T": "2018-02-04T09:25:00", "BV": 0.91331835}, {"O": 0.06855556, "H": 0.06933962, "L": 0.06842302, "C": 0.06842302, "V": 5.06492516, "T": "2018-02-04T09:30:00", "BV": 0.34791196}, {"O": 0.06842301, "H": 0.06913, "L": 0.0682701, "C": 0.06856007, "V": 6.01206028, "T": "2018-02-04T09:35:00", "BV": 0.41151981}, {"O": 0.0682701, "H": 0.06880989, "L": 0.06791871, "C": 0.0682701, "V": 22.70910629, "T": "2018-02-04T09:40:00", "BV": 1.54634343}, {"O": 0.0682701, "H": 0.0687821, "L": 0.06791978, "C": 0.06869962, "V": 8.11232255, "T": "2018-02-04T09:45:00", "BV": 0.55718575}, {"O": 0.06868, "H": 0.06868999, "L": 0.06792177, "C": 0.067923, "V": 2.15631356, "T": "2018-02-04T09:50:00", "BV": 0.1466467}, {"O": 0.067923, "H": 0.06852665, "L": 0.067923, "C": 0.06852665, "V": 1.40395612, "T": "2018-02-04T09:55:00", "BV": 0.09541488}, {"O": 0.06792305, "H": 0.06878212, "L": 0.067923, "C": 0.067923, "V": 152.51806685, "T": "2018-02-04T10:00:00", "BV": 10.41452934}, {"O": 0.0684, "H": 0.0684, "L": 0.067923, "C": 0.06839996, "V": 2.81361234, "T": "2018-02-04T10:05:00", "BV": 0.19174722}, {"O": 0.06839992, "H": 0.0684, "L": 0.0681, "C": 0.0681, "V": 4.05430306, "T": "2018-02-04T10:10:00", "BV": 0.27632048}, {"O": 0.0681, "H": 0.0683999, "L": 0.067923, "C": 0.06832, "V": 2.70410895, "T": "2018-02-04T10:15:00", "BV": 0.18479564}, {"O": 0.067923, "H": 0.06832, "L": 0.067923, "C": 0.067923, "V": 15.22925891, "T": "2018-02-04T10:20:00", "BV": 1.03963709}, {"O": 0.067923, "H": 0.06831999, "L": 0.067923, "C": 0.06831999, "V": 2.69968755, "T": "2018-02-04T10:25:00", "BV": 0.18400863}, {"O": 0.067923, "H": 0.06831998, "L": 0.06791871, "C": 0.06829995, "V": 12.43407814, "T": "2018-02-04T10:30:00", "BV": 0.84548402}, {"O": 0.0682999, "H": 0.06891228, "L": 0.06829989, "C": 0.06891228, "V": 30.9557957, "T": "2018-02-04T10:35:00", "BV": 2.12490601}, {"O": 0.06882193, "H": 0.06882193, "L": 0.06881557, "C": 0.06881557, "V": 0.40987853, "T": "2018-02-04T10:40:00", "BV": 0.02820678}, {"O": 0.0688141, "H": 0.06882211, "L": 0.0683, "C": 0.06882152, "V": 9.74625546, "T": "2018-02-04T10:45:00", "BV": 0.67005984}, {"O": 0.06833005, "H": 0.06882152, "L": 0.06807003, "C": 0.06813, "V": 2.31371665, "T": "2018-02-04T10:50:00", "BV": 0.15804853}, {"O": 0.06821002, "H": 0.06829989, "L": 0.06813, "C": 0.06829988, "V": 0.81309759, "T": "2018-02-04T10:55:00", "BV": 0.05544379}, {"O": 0.06829988, "H": 0.06875214, "L": 0.06795939, "C": 0.06871029, "V": 1.49677851, "T": "2018-02-04T11:00:00", "BV": 0.10186704}, {"O": 0.06806003, "H": 0.06843377, "L": 0.06791871, "C": 0.06841092, "V": 10.69490124, "T": "2018-02-04T11:05:00", "BV": 0.7267854}, {"O": 0.06841076, "H": 0.06841077, "L": 0.06791871, "C": 0.06791872, "V": 9.79869918, "T": "2018-02-04T11:10:00", "BV": 0.66593411}, {"O": 0.06791873, "H": 0.06836999, "L": 0.06791872, "C": 0.06826997, "V": 4.17057301, "T": "2018-02-04T11:15:00", "BV": 0.28327375}, {"O": 0.06826997, "H": 0.06826997, "L": 0.06791871, "C": 0.06791878, "V": 1.49375154, "T": "2018-02-04T11:20:00", "BV": 0.10156921}, {"O": 0.06791878, "H": 0.06841062, "L": 0.06791871, "C": 0.06791871, "V": 31.52590908, "T": "2018-02-04T11:25:00", "BV": 2.14252117}, {"O": 0.06835984, "H": 0.06835984, "L": 0.06791871, "C": 0.06791871, "V": 11.89671077, "T": "2018-02-04T11:30:00", "BV": 0.80819569}, {"O": 0.06791871, "H": 0.06833999, "L": 0.06791871, "C": 0.06791871, "V": 40.68785067, "T": "2018-02-04T11:35:00", "BV": 2.76553387}, {"O": 0.06824999, "H": 0.06824999, "L": 0.06791871, "C": 0.06791871, "V": 8.45635276, "T": "2018-02-04T11:40:00", "BV": 0.57436607}, {"O": 0.06791871, "H": 0.06824994, "L": 0.06791871, "C": 0.06824976, "V": 1.82014364, "T": "2018-02-04T11:45:00", "BV": 0.1238562}, {"O": 0.06824983, "H": 0.06824983, "L": 0.06824983, "C": 0.06824983, "V": 0.76156468, "T": "2018-02-04T11:50:00", "BV": 0.05197665}, {"O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 8.66273198, "T": "2018-02-04T11:55:00", "BV": 0.58836154}, {"O": 0.06791871, "H": 0.06819998, "L": 0.0676, "C": 0.0677, "V": 66.60658685, "T": "2018-02-04T12:00:00", "BV": 4.52901184}, {"O": 0.0677, "H": 0.0677, "L": 0.06713, "C": 0.06713, "V": 20.90352933, "T": "2018-02-04T12:05:00", "BV": 1.40751098}, {"O": 0.0673899, "H": 0.0673899, "L": 0.06610001, "C": 0.06610001, "V": 32.95235884, "T": "2018-02-04T12:10:00", "BV": 2.19670982}, {"O": 0.06610001, "H": 0.066575, "L": 0.06610001, "C": 0.06637531, "V": 26.40283753, "T": "2018-02-04T12:15:00", "BV": 1.74935249}, {"O": 0.06637527, "H": 0.06656999, "L": 0.06610001, "C": 0.0665495, "V": 4.11924394, "T": "2018-02-04T12:20:00", "BV": 0.27321353}, {"O": 0.0664164, "H": 0.06696368, "L": 0.0664164, "C": 0.06696196, "V": 22.83107956, "T": "2018-02-04T12:25:00", "BV": 1.52473155}, {"O": 0.06696197, "H": 0.06696197, "L": 0.0664164, "C": 0.06646003, "V": 5.62941796, "T": "2018-02-04T12:30:00", "BV": 0.37488191}, {"O": 0.06696196, "H": 0.06696196, "L": 0.06645601, "C": 0.06696, "V": 7.87639045, "T": "2018-02-04T12:35:00", "BV": 0.52390407}, {"O": 0.06689699, "H": 0.066917, "L": 0.0664569, "C": 0.06656152, "V": 1.28848442, "T": "2018-02-04T12:40:00", "BV": 0.08617564}, {"O": 0.06656152, "H": 0.06689499, "L": 0.0664284, "C": 0.06645001, "V": 10.66138081, "T": "2018-02-04T12:45:00", "BV": 0.70930892}, {"O": 0.06689499, "H": 0.06689499, "L": 0.06645302, "C": 0.06689499, "V": 1.83234803, "T": "2018-02-04T12:50:00", "BV": 0.12200027}, {"O": 0.06671407, "H": 0.06696197, "L": 0.06662741, "C": 0.06689499, "V": 5.78666818, "T": "2018-02-04T12:55:00", "BV": 0.38684261}, {"O": 0.06689499, "H": 0.06778767, "L": 0.06662798, "C": 0.06778767, "V": 37.84966749, "T": "2018-02-04T13:00:00", "BV": 2.5487484}, {"O": 0.06778631, "H": 0.06790555, "L": 0.06723299, "C": 0.06790418, "V": 12.72503902, "T": "2018-02-04T13:05:00", "BV": 0.86285264}, {"O": 0.06790418, "H": 0.06795, "L": 0.06748436, "C": 0.06795, "V": 9.28583157, "T": "2018-02-04T13:10:00", "BV": 0.62713951}, {"O": 0.06795, "H": 0.06819999, "L": 0.0676696, "C": 0.0679086, "V": 7.15176727, "T": "2018-02-04T13:15:00", "BV": 0.48586695}, {"O": 0.0679086, "H": 0.0679086, "L": 0.0673, "C": 0.06784598, "V": 5.55727536, "T": "2018-02-04T13:20:00", "BV": 0.37480004}, {"O": 0.0673, "H": 0.06807293, "L": 0.06707752, "C": 0.06708031, "V": 4.44592639, "T": "2018-02-04T13:25:00", "BV": 0.29926189}, {"O": 0.06721447, "H": 0.06799053, "L": 0.06708076, "C": 0.06726404, "V": 4.4729672, "T": "2018-02-04T13:30:00", "BV": 0.30168386}, {"O": 0.06799064, "H": 0.06799064, "L": 0.06709702, "C": 0.0672242, "V": 8.12198973, "T": "2018-02-04T13:35:00", "BV": 0.54616643}, {"O": 0.06785462, "H": 0.06798897, "L": 0.06785462, "C": 0.06798897, "V": 0.16333177, "T": "2018-02-04T13:40:00", "BV": 0.01109673}, {"O": 0.06798726, "H": 0.06798726, "L": 0.06728701, "C": 0.06728701, "V": 0.20982933, "T": "2018-02-04T13:45:00", "BV": 0.01424937}, {"O": 0.06779092, "H": 0.06779092, "L": 0.06779092, "C": 0.06779092, "V": 0.02732819, "T": "2018-02-04T13:50:00", "BV": 0.0018526}, {"O": 0.06776592, "H": 0.06785422, "L": 0.067017, "C": 0.06749, "V": 4.64922565, "T": "2018-02-04T13:55:00", "BV": 0.31383826}, {"O": 0.06749, "H": 0.06785455, "L": 0.06701718, "C": 0.06729844, "V": 1.1871045, "T": "2018-02-04T14:00:00", "BV": 0.08024469}, {"O": 0.06729844, "H": 0.06729844, "L": 0.067, "C": 0.067, "V": 0.08701068, "T": "2018-02-04T14:05:00", "BV": 0.00583952}, {"O": 0.06729844, "H": 0.06755472, "L": 0.067, "C": 0.067473, "V": 2.25979566, "T": "2018-02-04T14:10:00", "BV": 0.1520128}, {"O": 0.067473, "H": 0.067473, "L": 0.067, "C": 0.067, "V": 0.96163226, "T": "2018-02-04T14:15:00", "BV": 0.06475185}, {"O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 1.7006009, "T": "2018-02-04T14:20:00", "BV": 0.11394019}, {"O": 0.06683603, "H": 0.06726697, "L": 0.06676761, "C": 0.06677488, "V": 7.19854443, "T": "2018-02-04T14:25:00", "BV": 0.48310308}, {"O": 0.06677488, "H": 0.06677488, "L": 0.06645, "C": 0.06677488, "V": 5.95036599, "T": "2018-02-04T14:30:00", "BV": 0.39631831}, {"O": 0.0666, "H": 0.0666, "L": 0.06650758, "C": 0.0666, "V": 1.39424617, "T": "2018-02-04T14:35:00", "BV": 0.09277335}, {"O": 0.06650757, "H": 0.0666, "L": 0.06638973, "C": 0.0666, "V": 6.74350189, "T": "2018-02-04T14:40:00", "BV": 0.4490028}, {"O": 0.0666, "H": 0.0666, "L": 0.0665075, "C": 0.0665075, "V": 2.06530973, "T": "2018-02-04T14:45:00", "BV": 0.13737889}, {"O": 0.0665075, "H": 0.0666, "L": 0.06638972, "C": 0.06638972, "V": 3.03041405, "T": "2018-02-04T14:50:00", "BV": 0.2015291}, {"O": 0.06638972, "H": 0.0666, "L": 0.06638971, "C": 0.06659998, "V": 6.9273283, "T": "2018-02-04T14:55:00", "BV": 0.46123847}, {"O": 0.06638969, "H": 0.0666, "L": 0.06608216, "C": 0.06608216, "V": 34.83840198, "T": "2018-02-04T15:00:00", "BV": 2.30856947}, {"O": 0.06659999, "H": 0.06659999, "L": 0.06608216, "C": 0.06659972, "V": 1.49243075, "T": "2018-02-04T15:05:00", "BV": 0.09938131}, {"O": 0.06657939, "H": 0.06657939, "L": 0.0659, "C": 0.0659, "V": 11.35691275, "T": "2018-02-04T15:10:00", "BV": 0.7508713}, {"O": 0.06602212, "H": 0.06602216, "L": 0.06579625, "C": 0.06595, "V": 9.24246233, "T": "2018-02-04T15:15:00", "BV": 0.60935199}, {"O": 0.06595, "H": 0.06653597, "L": 0.06579629, "C": 0.06653597, "V": 13.23199717, "T": "2018-02-04T15:20:00", "BV": 0.87437929}, {"O": 0.06653597, "H": 0.06653597, "L": 0.06579628, "C": 0.06644298, "V": 6.23507807, "T": "2018-02-04T15:25:00", "BV": 0.41316139}, {"O": 0.06623991, "H": 0.06651568, "L": 0.06580004, "C": 0.06651568, "V": 1.45007475, "T": "2018-02-04T15:30:00", "BV": 0.0960586}, {"O": 0.06651567, "H": 0.06651567, "L": 0.06618308, "C": 0.06651567, "V": 0.21237357, "T": "2018-02-04T15:35:00", "BV": 0.01406519}, {"O": 0.0665, "H": 0.0668, "L": 0.0665, "C": 0.06655516, "V": 4.82866955, "T": "2018-02-04T15:40:00", "BV": 0.32132395}, {"O": 0.0668, "H": 0.066899, "L": 0.0659967, "C": 0.06639554, "V": 12.17804919, "T": "2018-02-04T15:45:00", "BV": 0.80903503}, {"O": 0.06606356, "H": 0.06645897, "L": 0.0658, "C": 0.0659, "V": 4.57200528, "T": "2018-02-04T15:50:00", "BV": 0.30173147}, {"O": 0.0659, "H": 0.06635759, "L": 0.0658001, "C": 0.06635717, "V": 4.44362843, "T": "2018-02-04T15:55:00", "BV": 0.29344263}, {"O": 0.0663571, "H": 0.0663571, "L": 0.0657, "C": 0.06580011, "V": 6.82868768, "T": "2018-02-04T16:00:00", "BV": 0.44921954}, {"O": 0.06580011, "H": 0.06644762, "L": 0.06580011, "C": 0.0660954, "V": 15.77520731, "T": "2018-02-04T16:05:00", "BV": 1.04300459}, {"O": 0.06609544, "H": 0.06659737, "L": 0.06609544, "C": 0.06659616, "V": 46.35155288, "T": "2018-02-04T16:10:00", "BV": 3.08683964}, {"O": 0.06581005, "H": 0.06653553, "L": 0.06581002, "C": 0.06653537, "V": 3.98709007, "T": "2018-02-04T16:15:00", "BV": 0.26505079}, {"O": 0.06653535, "H": 0.06660792, "L": 0.06620277, "C": 0.06653537, "V": 5.90031495, "T": "2018-02-04T16:20:00", "BV": 0.39256726}, {"O": 0.0666592, "H": 0.06689999, "L": 0.06653536, "C": 0.06653536, "V": 17.31707273, "T": "2018-02-04T16:25:00", "BV": 1.1523534}, {"O": 0.06653546, "H": 0.06661477, "L": 0.06595397, "C": 0.06597012, "V": 30.06085916, "T": "2018-02-04T16:30:00", "BV": 1.98544959}, {"O": 0.06609602, "H": 0.0669, "L": 0.06609602, "C": 0.06686588, "V": 2.01942597, "T": "2018-02-04T16:35:00", "BV": 0.13408654}, {"O": 0.06686556, "H": 0.06686572, "L": 0.06620009, "C": 0.0668653, "V": 2.1913761, "T": "2018-02-04T16:40:00", "BV": 0.14555083}, {"O": 0.06634202, "H": 0.067, "L": 0.06634202, "C": 0.06653609, "V": 2.79567986, "T": "2018-02-04T16:45:00", "BV": 0.18651514}, {"O": 0.06709745, "H": 0.06709745, "L": 0.06653609, "C": 0.06653609, "V": 2.17609396, "T": "2018-02-04T16:50:00", "BV": 0.14512993}, {"O": 0.06699857, "H": 0.06699857, "L": 0.06653612, "C": 0.06653612, "V": 1.8113088, "T": "2018-02-04T16:55:00", "BV": 0.12052208}, {"O": 0.06709738, "H": 0.06709738, "L": 0.0663261, "C": 0.06632803, "V": 97.85559754, "T": "2018-02-04T17:00:00", "BV": 6.49146446}, {"O": 0.06632904, "H": 0.06709754, "L": 0.06632904, "C": 0.06709696, "V": 34.11198645, "T": "2018-02-04T17:05:00", "BV": 2.26496038}, {"O": 0.06709961, "H": 0.06709961, "L": 0.06709754, "C": 0.06709754, "V": 1.52239344, "T": "2018-02-04T17:10:00", "BV": 0.10214892}, {"O": 0.0671, "H": 0.0685, "L": 0.06663401, "C": 0.066821, "V": 160.32448777, "T": "2018-02-04T17:15:00", "BV": 10.85463796}, {"O": 0.0671949, "H": 0.06849999, "L": 0.0671949, "C": 0.0676071, "V": 75.03513382, "T": "2018-02-04T17:20:00", "BV": 5.12353294}, {"O": 0.06760708, "H": 0.0687, "L": 0.06735799, "C": 0.0677001, "V": 132.95194854, "T": "2018-02-04T17:25:00", "BV": 9.1043152}, {"O": 0.06770028, "H": 0.06891228, "L": 0.06770028, "C": 0.06787507, "V": 152.91578021, "T": "2018-02-04T17:30:00", "BV": 10.49986478}, {"O": 0.06886699, "H": 0.06937591, "L": 0.06799546, "C": 0.06818235, "V": 39.81385536, "T": "2018-02-04T17:35:00", "BV": 2.75428715}, {"O": 0.06818235, "H": 0.0687889, "L": 0.06818235, "C": 0.06822568, "V": 14.41660074, "T": "2018-02-04T17:40:00", "BV": 0.98394903}, {"O": 0.06872, "H": 0.06872, "L": 0.06830088, "C": 0.0684719, "V": 3.25827323, "T": "2018-02-04T17:45:00", "BV": 0.22326573}, {"O": 0.06857498, "H": 0.06881, "L": 0.06830406, "C": 0.06857498, "V": 2.66455084, "T": "2018-02-04T17:50:00", "BV": 0.18267378}, {"O": 0.06857498, "H": 0.06920191, "L": 0.06835564, "C": 0.06835787, "V": 5.5368904, "T": "2018-02-04T17:55:00", "BV": 0.38044727}, {"O": 0.06835906, "H": 0.06914442, "L": 0.06835906, "C": 0.06836089, "V": 47.45767907, "T": "2018-02-04T18:00:00", "BV": 3.28100812}, {"O": 0.06914369, "H": 0.06914369, "L": 0.06838237, "C": 0.06840235, "V": 3.71651335, "T": "2018-02-04T18:05:00", "BV": 0.25437536}, {"O": 0.06840241, "H": 0.06840304, "L": 0.06840238, "C": 0.06840304, "V": 5.55752861, "T": "2018-02-04T18:10:00", "BV": 0.38015008}, {"O": 0.06843007, "H": 0.068808, "L": 0.06843007, "C": 0.068808, "V": 2.43332145, "T": "2018-02-04T18:15:00", "BV": 0.1667242}, {"O": 0.068808, "H": 0.0698805, "L": 0.06849082, "C": 0.06855218, "V": 71.24897316, "T": "2018-02-04T18:20:00", "BV": 4.95224693}, {"O": 0.06861254, "H": 0.06952899, "L": 0.06861254, "C": 0.06936598, "V": 91.06032545, "T": "2018-02-04T18:25:00", "BV": 6.32095185}, {"O": 0.06875817, "H": 0.07019999, "L": 0.06875817, "C": 0.07019999, "V": 236.17703004, "T": "2018-02-04T18:30:00", "BV": 16.46190638}, {"O": 0.06912964, "H": 0.069979, "L": 0.06888013, "C": 0.0689818, "V": 77.61721011, "T": "2018-02-04T18:35:00", "BV": 5.40774645}, {"O": 0.06900203, "H": 0.0697681, "L": 0.06900203, "C": 0.06900663, "V": 11.13858051, "T": "2018-02-04T18:40:00", "BV": 0.76886293}, {"O": 0.06900676, "H": 0.06973771, "L": 0.06900676, "C": 0.06900932, "V": 2.71206994, "T": "2018-02-04T18:45:00", "BV": 0.18758455}, {"O": 0.06900965, "H": 0.069726, "L": 0.06900965, "C": 0.06964195, "V": 1.62166404, "T": "2018-02-04T18:50:00", "BV": 0.11232527}, {"O": 0.06901114, "H": 0.06959966, "L": 0.06901114, "C": 0.06902095, "V": 5.51940212, "T": "2018-02-04T18:55:00", "BV": 0.38182171}, {"O": 0.06955628, "H": 0.06965598, "L": 0.06902256, "C": 0.06902703, "V": 4.13638799, "T": "2018-02-04T19:00:00", "BV": 0.28605806}, {"O": 0.06954898, "H": 0.06954898, "L": 0.06900715, "C": 0.06900715, "V": 5.0408895, "T": "2018-02-04T19:05:00", "BV": 0.34801679}, {"O": 0.0694999, "H": 0.0695, "L": 0.06847837, "C": 0.06849032, "V": 18.9784307, "T": "2018-02-04T19:10:00", "BV": 1.30577584}, {"O": 0.06849032, "H": 0.06917891, "L": 0.06846836, "C": 0.06896468, "V": 1.20898116, "T": "2018-02-04T19:15:00", "BV": 0.08299613}, {"O": 0.06846865, "H": 0.06896458, "L": 0.06820002, "C": 0.0685, "V": 16.05830002, "T": "2018-02-04T19:20:00", "BV": 1.09875667}, {"O": 0.0685, "H": 0.0685, "L": 0.06829267, "C": 0.0685, "V": 0.86085568, "T": "2018-02-04T19:25:00", "BV": 0.05888709}, {"O": 0.0685, "H": 0.06854869, "L": 0.0682, "C": 0.06854869, "V": 5.62075698, "T": "2018-02-04T19:30:00", "BV": 0.38498913}, {"O": 0.06867492, "H": 0.06867492, "L": 0.06818742, "C": 0.0682, "V": 4.26311632, "T": "2018-02-04T19:35:00", "BV": 0.29141966}, {"O": 0.06818742, "H": 0.06859197, "L": 0.06815416, "C": 0.06815416, "V": 2.00995281, "T": "2018-02-04T19:40:00", "BV": 0.13705342}, {"O": 0.06815416, "H": 0.06839, "L": 0.0679, "C": 0.0679, "V": 3.40312545, "T": "2018-02-04T19:45:00", "BV": 0.23125606}, {"O": 0.06837897, "H": 0.06837897, "L": 0.0677577, "C": 0.06818031, "V": 0.75608157, "T": "2018-02-04T19:50:00", "BV": 0.0516141}, {"O": 0.06834835, "H": 0.06834835, "L": 0.0677577, "C": 0.06826868, "V": 1.17468787, "T": "2018-02-04T19:55:00", "BV": 0.08020015}, {"O": 0.06809648, "H": 0.06809648, "L": 0.06728137, "C": 0.06802754, "V": 92.54831698, "T": "2018-02-04T20:00:00", "BV": 6.24837682}, {"O": 0.06802754, "H": 0.0681767, "L": 0.06734738, "C": 0.06815599, "V": 7.25056843, "T": "2018-02-04T20:05:00", "BV": 0.49164946}, {"O": 0.06734731, "H": 0.06787595, "L": 0.06682885, "C": 0.06787563, "V": 42.98072062, "T": "2018-02-04T20:10:00", "BV": 2.88890089}, {"O": 0.06785047, "H": 0.06785047, "L": 0.06734721, "C": 0.06785027, "V": 2.99486434, "T": "2018-02-04T20:15:00", "BV": 0.20298431}, {"O": 0.06785022, "H": 0.06785022, "L": 0.06732705, "C": 0.06785016, "V": 0.70324753, "T": "2018-02-04T20:20:00", "BV": 0.04769039}, {"O": 0.06785014, "H": 0.06785016, "L": 0.06735, "C": 0.06782999, "V": 6.633745, "T": "2018-02-04T20:25:00", "BV": 0.44970526}, {"O": 0.06782998, "H": 0.06782999, "L": 0.06749083, "C": 0.06778997, "V": 0.89762248, "T": "2018-02-04T20:30:00", "BV": 0.06086107}, {"O": 0.06772799, "H": 0.06782017, "L": 0.06686635, "C": 0.067444, "V": 54.76036319, "T": "2018-02-04T20:35:00", "BV": 3.6671885}, {"O": 0.067418, "H": 0.06744599, "L": 0.06675621, "C": 0.06723193, "V": 10.52823843, "T": "2018-02-04T20:40:00", "BV": 0.7062779}, {"O": 0.066955, "H": 0.06723193, "L": 0.06673759, "C": 0.06723193, "V": 25.47810382, "T": "2018-02-04T20:45:00", "BV": 1.70070732}, {"O": 0.06723192, "H": 0.06742867, "L": 0.06675943, "C": 0.067, "V": 14.0041361, "T": "2018-02-04T20:50:00", "BV": 0.94043448}, {"O": 0.067, "H": 0.06742776, "L": 0.067, "C": 0.06740688, "V": 23.13573975, "T": "2018-02-04T20:55:00", "BV": 1.55014192}, {"O": 0.06740684, "H": 0.06740685, "L": 0.067, "C": 0.067, "V": 98.01640248, "T": "2018-02-04T21:00:00", "BV": 6.56746075}, {"O": 0.06730575, "H": 0.06730575, "L": 0.0666443, "C": 0.06673253, "V": 100.53885674, "T": "2018-02-04T21:05:00", "BV": 6.71409029}, {"O": 0.06673253, "H": 0.06700529, "L": 0.0662, "C": 0.06622822, "V": 41.76766851, "T": "2018-02-04T21:10:00", "BV": 2.77785141}, {"O": 0.06622822, "H": 0.06694499, "L": 0.0660173, "C": 0.06694499, "V": 26.30523162, "T": "2018-02-04T21:15:00", "BV": 1.74109762}, {"O": 0.06684396, "H": 0.06684396, "L": 0.06673283, "C": 0.06673283, "V": 1.01159327, "T": "2018-02-04T21:20:00", "BV": 0.06751785}, {"O": 0.06672809, "H": 0.06672809, "L": 0.06605334, "C": 0.06668471, "V": 35.86810796, "T": "2018-02-04T21:25:00", "BV": 2.36924666}, {"O": 0.066566, "H": 0.06663086, "L": 0.06649867, "C": 0.06649933, "V": 4.57832145, "T": "2018-02-04T21:30:00", "BV": 0.30497626}, {"O": 0.06649933, "H": 0.06663085, "L": 0.06606001, "C": 0.06663085, "V": 8.56442874, "T": "2018-02-04T21:35:00", "BV": 0.56598219}, {"O": 0.06663085, "H": 0.06663085, "L": 0.06608001, "C": 0.06662866, "V": 3.46890773, "T": "2018-02-04T21:40:00", "BV": 0.23087007}, {"O": 0.06663048, "H": 0.06663048, "L": 0.06662861, "C": 0.06662861, "V": 1.00628909, "T": "2018-02-04T21:45:00", "BV": 0.06704799}, {"O": 0.06662693, "H": 0.06662861, "L": 0.06633058, "C": 0.0666285, "V": 0.86255544, "T": "2018-02-04T21:50:00", "BV": 0.05745879}, {"O": 0.0666285, "H": 0.06706368, "L": 0.06623801, "C": 0.06624871, "V": 5.18619, "T": "2018-02-04T21:55:00", "BV": 0.34611776}, {"O": 0.0664248, "H": 0.06703922, "L": 0.06624935, "C": 0.06703816, "V": 1.64973979, "T": "2018-02-04T22:00:00", "BV": 0.11023069}, {"O": 0.06703789, "H": 0.0670379, "L": 0.0665, "C": 0.0665, "V": 0.17520541, "T": "2018-02-04T22:05:00", "BV": 0.01166471}, {"O": 0.0665, "H": 0.06675999, "L": 0.06611801, "C": 0.0661181, "V": 6.75886393, "T": "2018-02-04T22:10:00", "BV": 0.44762418}, {"O": 0.0661184, "H": 0.06661169, "L": 0.06611839, "C": 0.06650774, "V": 11.15486066, "T": "2018-02-04T22:15:00", "BV": 0.73797749}, {"O": 0.06605054, "H": 0.06668397, "L": 0.06605054, "C": 0.06605066, "V": 2.97245531, "T": "2018-02-04T22:20:00", "BV": 0.19664058}, {"O": 0.06657266, "H": 0.06673343, "L": 0.06601734, "C": 0.06673343, "V": 4.1395032, "T": "2018-02-04T22:25:00", "BV": 0.27511384}, {"O": 0.06673295, "H": 0.06673295, "L": 0.06605945, "C": 0.06672929, "V": 2.39162995, "T": "2018-02-04T22:30:00", "BV": 0.15910545}, {"O": 0.06672887, "H": 0.06672896, "L": 0.06638445, "C": 0.0667286, "V": 6.00503482, "T": "2018-02-04T22:35:00", "BV": 0.40068108}, {"O": 0.06672896, "H": 0.06672927, "L": 0.0667286, "C": 0.06672926, "V": 6.39830848, "T": "2018-02-04T22:40:00", "BV": 0.42695283}, {"O": 0.06672926, "H": 0.06676398, "L": 0.06672926, "C": 0.06672926, "V": 2.39555077, "T": "2018-02-04T22:45:00", "BV": 0.15985556}, {"O": 0.06676398, "H": 0.067038, "L": 0.0667286, "C": 0.0667286, "V": 25.92954591, "T": "2018-02-04T22:50:00", "BV": 1.73566376}, {"O": 0.0667286, "H": 0.06701999, "L": 0.0667286, "C": 0.06672864, "V": 5.56036504, "T": "2018-02-04T22:55:00", "BV": 0.37176612}, {"O": 0.06701998, "H": 0.06701998, "L": 0.06672864, "C": 0.06672864, "V": 2.77939132, "T": "2018-02-04T23:00:00", "BV": 0.18586537}, {"O": 0.06673666, "H": 0.06701997, "L": 0.06672864, "C": 0.06672864, "V": 0.56894555, "T": "2018-02-04T23:05:00", "BV": 0.03806879}, {"O": 0.06701997, "H": 0.06701997, "L": 0.06672864, "C": 0.06672864, "V": 0.22778993, "T": "2018-02-04T23:10:00", "BV": 0.01524416}, {"O": 0.06672864, "H": 0.067, "L": 0.06672864, "C": 0.067, "V": 0.84323818, "T": "2018-02-04T23:15:00", "BV": 0.05646999}, {"O": 0.067, "H": 0.06701998, "L": 0.0667286, "C": 0.0667286, "V": 11.48991133, "T": "2018-02-04T23:20:00", "BV": 0.7669595}, {"O": 0.067016, "H": 0.067016, "L": 0.0664, "C": 0.066728, "V": 5.58558187, "T": "2018-02-04T23:25:00", "BV": 0.37339324}, {"O": 0.066881, "H": 0.066905, "L": 0.0664, "C": 0.0664, "V": 2.02643573, "T": "2018-02-04T23:30:00", "BV": 0.13525743}, {"O": 0.066821, "H": 0.06690493, "L": 0.0664, "C": 0.06690493, "V": 0.82773117, "T": "2018-02-04T23:35:00", "BV": 0.05531049}, {"O": 0.06691, "H": 0.06700988, "L": 0.06666, "C": 0.06666, "V": 8.13802127, "T": "2018-02-04T23:40:00", "BV": 0.54439481}, {"O": 0.06666002, "H": 0.06669, "L": 0.06666, "C": 0.06666, "V": 7.77875339, "T": "2018-02-04T23:45:00", "BV": 0.51857384}, {"O": 0.06669, "H": 0.06669, "L": 0.06644999, "C": 0.06645, "V": 23.60551702, "T": "2018-02-04T23:50:00", "BV": 1.5732445}, {"O": 0.06669, "H": 0.06691736, "L": 0.0660173, "C": 0.06669594, "V": 45.76433249, "T": "2018-02-04T23:55:00", "BV": 3.02377837}, {"O": 0.0660173, "H": 0.06692497, "L": 0.0660173, "C": 0.06601752, "V": 4.94838106, "T": "2018-02-05T00:00:00", "BV": 0.32673354}, {"O": 0.06671474, "H": 0.06671474, "L": 0.06625, "C": 0.06625, "V": 10.4236394, "T": "2018-02-05T00:05:00", "BV": 0.69063573}, {"O": 0.06643251, "H": 0.06671596, "L": 0.06601731, "C": 0.06651189, "V": 2.19931612, "T": "2018-02-05T00:10:00", "BV": 0.14525493}, {"O": 0.06647169, "H": 0.06652195, "L": 0.0660173, "C": 0.0660173, "V": 1.49423312, "T": "2018-02-05T00:15:00", "BV": 0.09909135}, {"O": 0.0664, "H": 0.06687488, "L": 0.0663, "C": 0.0663, "V": 0.93172236, "T": "2018-02-05T00:20:00", "BV": 0.06205344}, {"O": 0.0662, "H": 0.0662, "L": 0.0660181, "C": 0.06601813, "V": 1.33823743, "T": "2018-02-05T00:25:00", "BV": 0.08838634}, {"O": 0.06619999, "H": 0.06638998, "L": 0.0660173, "C": 0.06601813, "V": 35.82947771, "T": "2018-02-05T00:30:00", "BV": 2.37342024}, {"O": 0.06663587, "H": 0.06663587, "L": 0.06601731, "C": 0.06601731, "V": 0.25024541, "T": "2018-02-05T00:35:00", "BV": 0.01665319}, {"O": 0.06601731, "H": 0.06651499, "L": 0.06601731, "C": 0.06649197, "V": 1.60606423, "T": "2018-02-05T00:40:00", "BV": 0.10627514}, {"O": 0.06648596, "H": 0.06648596, "L": 0.06648141, "C": 0.06648141, "V": 0.16845772, "T": "2018-02-05T00:45:00", "BV": 0.01119998}, {"O": 0.06647958, "H": 0.06647958, "L": 0.0660173, "C": 0.06601731, "V": 18.4428457, "T": "2018-02-05T00:50:00", "BV": 1.22274785}, {"O": 0.06643464, "H": 0.06647998, "L": 0.06601731, "C": 0.06647998, "V": 0.66266865, "T": "2018-02-05T00:55:00", "BV": 0.04389953}, {"O": 0.06647899, "H": 0.06647899, "L": 0.06601759, "C": 0.06601759, "V": 0.81645736, "T": "2018-02-05T01:00:00", "BV": 0.05397476}, {"O": 0.06647861, "H": 0.06647861, "L": 0.06647745, "C": 0.06647745, "V": 2.96745294, "T": "2018-02-05T01:05:00", "BV": 0.19726951}, {"O": 0.06601759, "H": 0.06647626, "L": 0.0660173, "C": 0.06647531, "V": 4.44411805, "T": "2018-02-05T01:10:00", "BV": 0.29343869}, {"O": 0.06647465, "H": 0.06647465, "L": 0.0660173, "C": 0.0660173, "V": 1.79940426, "T": "2018-02-05T01:15:00", "BV": 0.11908218}, {"O": 0.0660173, "H": 0.06647263, "L": 0.0660173, "C": 0.06601731, "V": 18.43708119, "T": "2018-02-05T01:20:00", "BV": 1.21722516}, {"O": 0.06601731, "H": 0.06647094, "L": 0.06601731, "C": 0.06601731, "V": 58.8631888, "T": "2018-02-05T01:25:00", "BV": 3.88696192}, {"O": 0.06601731, "H": 0.06646961, "L": 0.06601731, "C": 0.06646826, "V": 19.29836892, "T": "2018-02-05T01:30:00", "BV": 1.27411977}, {"O": 0.06601731, "H": 0.06646784, "L": 0.06601731, "C": 0.06601731, "V": 7.46687161, "T": "2018-02-05T01:35:00", "BV": 0.49317575}, {"O": 0.06601731, "H": 0.06646593, "L": 0.06601731, "C": 0.06601731, "V": 5.34533107, "T": "2018-02-05T01:40:00", "BV": 0.35299471}, {"O": 0.06601731, "H": 0.06646412, "L": 0.06601731, "C": 0.06601731, "V": 0.46151412, "T": "2018-02-05T01:45:00", "BV": 0.03054353}, {"O": 0.06646204, "H": 0.06646204, "L": 0.06601734, "C": 0.06646072, "V": 0.37437853, "T": "2018-02-05T01:50:00", "BV": 0.02485527}, {"O": 0.06601734, "H": 0.06688573, "L": 0.06601734, "C": 0.06601751, "V": 11.9512048, "T": "2018-02-05T01:55:00", "BV": 0.78925018}, {"O": 0.06601747, "H": 0.06639998, "L": 0.06601747, "C": 0.06639998, "V": 20.94986413, "T": "2018-02-05T02:00:00", "BV": 1.38855519}, {"O": 0.06639998, "H": 0.06649996, "L": 0.06601732, "C": 0.0660287, "V": 60.43532405, "T": "2018-02-05T02:05:00", "BV": 4.00287274}, {"O": 0.06602907, "H": 0.06659994, "L": 0.06602907, "C": 0.0660302, "V": 22.86835662, "T": "2018-02-05T02:10:00", "BV": 1.51618215}, {"O": 0.06659843, "H": 0.06659995, "L": 0.06603093, "C": 0.06659992, "V": 11.78575543, "T": "2018-02-05T02:15:00", "BV": 0.78285035}, {"O": 0.06659992, "H": 0.06659992, "L": 0.06603067, "C": 0.06603069, "V": 1.35551043, "T": "2018-02-05T02:20:00", "BV": 0.08954057}, {"O": 0.06603069, "H": 0.06641975, "L": 0.06601731, "C": 0.06601732, "V": 5.00150269, "T": "2018-02-05T02:25:00", "BV": 0.33058819}, {"O": 0.06601732, "H": 0.06654292, "L": 0.06601731, "C": 0.06654292, "V": 0.40220581, "T": "2018-02-05T02:30:00", "BV": 0.02655798}, {"O": 0.06657899, "H": 0.06657899, "L": 0.06583194, "C": 0.06584517, "V": 160.20927896, "T": "2018-02-05T02:35:00", "BV": 10.5764637}, {"O": 0.06646295, "H": 0.06646295, "L": 0.0659, "C": 0.06635897, "V": 2.52772975, "T": "2018-02-05T02:40:00", "BV": 0.16774301}, {"O": 0.06642198, "H": 0.06646687, "L": 0.06591007, "C": 0.06646687, "V": 0.35479791, "T": "2018-02-05T02:45:00", "BV": 0.0234917}, {"O": 0.06645581, "H": 0.06645581, "L": 0.06590015, "C": 0.06590015, "V": 2.92607667, "T": "2018-02-05T02:50:00", "BV": 0.19368021}, {"O": 0.06590015, "H": 0.06625299, "L": 0.0659, "C": 0.0659, "V": 3.95707533, "T": "2018-02-05T02:55:00", "BV": 0.26077259}, {"O": 0.06621899, "H": 0.06626099, "L": 0.0659, "C": 0.0659, "V": 2.68629517, "T": "2018-02-05T03:00:00", "BV": 0.17708225}, {"O": 0.0659, "H": 0.0659, "L": 0.0659, "C": 0.0659, "V": 0.52216953, "T": "2018-02-05T03:05:00", "BV": 0.03441094}, {"O": 0.0659, "H": 0.06624173, "L": 0.0659, "C": 0.06624173, "V": 1.36507909, "T": "2018-02-05T03:10:00", "BV": 0.0899639}, {"O": 0.06627177, "H": 0.06650195, "L": 0.066, "C": 0.066, "V": 3.43269536, "T": "2018-02-05T03:15:00", "BV": 0.227815}, {"O": 0.06623, "H": 0.06640181, "L": 0.066, "C": 0.066, "V": 14.9367363, "T": "2018-02-05T03:20:00", "BV": 0.98666047}, {"O": 0.066, "H": 0.06623, "L": 0.0659, "C": 0.0659, "V": 2.3551251, "T": "2018-02-05T03:25:00", "BV": 0.15528707}, {"O": 0.0659, "H": 0.06640795, "L": 0.0659, "C": 0.0659, "V": 0.82278407, "T": "2018-02-05T03:30:00", "BV": 0.05431208}, {"O": 0.06640795, "H": 0.06640795, "L": 0.06640795, "C": 0.06640795, "V": 1.27875239, "T": "2018-02-05T03:35:00", "BV": 0.08491929}, {"O": 0.06640795, "H": 0.06640795, "L": 0.06640795, "C": 0.06640795, "V": 0.15058449, "T": "2018-02-05T03:40:00", "BV": 0.01}, {"O": 0.06637787, "H": 0.06639793, "L": 0.0659, "C": 0.06631205, "V": 1.08394805, "T": "2018-02-05T03:45:00", "BV": 0.07193989}, {"O": 0.06631204, "H": 0.06631204, "L": 0.0657, "C": 0.06618787, "V": 6.08393111, "T": "2018-02-05T03:50:00", "BV": 0.40083096}, {"O": 0.06617784, "H": 0.06617784, "L": 0.06613771, "C": 0.06613771, "V": 0.52188792, "T": "2018-02-05T03:55:00", "BV": 0.03452313}, {"O": 0.06613767, "H": 0.06613771, "L": 0.0657, "C": 0.06613771, "V": 1.67150326, "T": "2018-02-05T04:00:00", "BV": 0.1102706}, {"O": 0.06613771, "H": 0.06613771, "L": 0.0657, "C": 0.06612769, "V": 4.08108185, "T": "2018-02-05T04:05:00", "BV": 0.26900523}, {"O": 0.0657, "H": 0.06612759, "L": 0.06569116, "C": 0.06609849, "V": 21.39521056, "T": "2018-02-05T04:10:00", "BV": 1.40577938}, {"O": 0.06608763, "H": 0.06608764, "L": 0.06569116, "C": 0.06569118, "V": 2.41068901, "T": "2018-02-05T04:15:00", "BV": 0.15844433}, {"O": 0.06599997, "H": 0.06599997, "L": 0.06564999, "C": 0.06564999, "V": 8.15920149, "T": "2018-02-05T04:20:00", "BV": 0.53596698}, {"O": 0.06568948, "H": 0.06568948, "L": 0.06561026, "C": 0.06561026, "V": 0.43020898, "T": "2018-02-05T04:25:00", "BV": 0.02824758}, {"O": 0.06561026, "H": 0.06561026, "L": 0.06550001, "C": 0.06550001, "V": 2.53734041, "T": "2018-02-05T04:30:00", "BV": 0.16632035}, {"O": 0.065504, "H": 0.06559999, "L": 0.065504, "C": 0.06550506, "V": 2.16562799, "T": "2018-02-05T04:35:00", "BV": 0.14202775}, {"O": 0.06550506, "H": 0.0656, "L": 0.06550506, "C": 0.0656, "V": 5.14244835, "T": "2018-02-05T04:40:00", "BV": 0.33697499}, {"O": 0.0656, "H": 0.0656, "L": 0.06550506, "C": 0.06559992, "V": 6.78530223, "T": "2018-02-05T04:45:00", "BV": 0.44454934}, {"O": 0.0656, "H": 0.0656, "L": 0.0655, "C": 0.06559, "V": 0.58642684, "T": "2018-02-05T04:50:00", "BV": 0.03841966}, {"O": 0.0655, "H": 0.0655, "L": 0.0651291, "C": 0.06512914, "V": 12.44438444, "T": "2018-02-05T04:55:00", "BV": 0.81226201}, {"O": 0.06558994, "H": 0.06558995, "L": 0.06532755, "C": 0.06558995, "V": 1.16029179, "T": "2018-02-05T05:00:00", "BV": 0.07598811}, {"O": 0.06558995, "H": 0.06558995, "L": 0.06514951, "C": 0.06558992, "V": 4.37804373, "T": "2018-02-05T05:05:00", "BV": 0.28683855}, {"O": 0.06558992, "H": 0.0656, "L": 0.06558992, "C": 0.0656, "V": 2.69947331, "T": "2018-02-05T05:10:00", "BV": 0.17706081}, {"O": 0.06558995, "H": 0.0656, "L": 0.06558995, "C": 0.0656, "V": 2.97149691, "T": "2018-02-05T05:15:00", "BV": 0.19491904}, {"O": 0.0656, "H": 0.06568948, "L": 0.06558995, "C": 0.06568948, "V": 31.14700903, "T": "2018-02-05T05:20:00", "BV": 2.04348983}, {"O": 0.06568948, "H": 0.065691, "L": 0.06558995, "C": 0.065691, "V": 3.73371693, "T": "2018-02-05T05:25:00", "BV": 0.24511391}, {"O": 0.065691, "H": 0.06612768, "L": 0.06558995, "C": 0.06612768, "V": 6.82289954, "T": "2018-02-05T05:30:00", "BV": 0.45029648}, {"O": 0.06612768, "H": 0.066237, "L": 0.06534086, "C": 0.06623647, "V": 25.49494768, "T": "2018-02-05T05:35:00", "BV": 1.6839472}, {"O": 0.06623604, "H": 0.06623695, "L": 0.06542148, "C": 0.06622799, "V": 62.63736952, "T": "2018-02-05T05:40:00", "BV": 4.14501012}, {"O": 0.06622739, "H": 0.06635099, "L": 0.06542422, "C": 0.06632793, "V": 19.62755464, "T": "2018-02-05T05:45:00", "BV": 1.30057102}, {"O": 0.06611638, "H": 0.06632793, "L": 0.06590477, "C": 0.06599628, "V": 0.30640258, "T": "2018-02-05T05:50:00", "BV": 0.02027468}, {"O": 0.06639899, "H": 0.06639899, "L": 0.06564268, "C": 0.06571737, "V": 3.78467308, "T": "2018-02-05T05:55:00", "BV": 0.24961}, {"O": 0.0664, "H": 0.06659994, "L": 0.06572008, "C": 0.06659994, "V": 51.52676982, "T": "2018-02-05T06:00:00", "BV": 3.42164692}, {"O": 0.06572178, "H": 0.06657998, "L": 0.0652144, "C": 0.06586647, "V": 156.21927666, "T": "2018-02-05T06:05:00", "BV": 10.21794362}, {"O": 0.06643994, "H": 0.0664591, "L": 0.0658665, "C": 0.0658665, "V": 2.5597927, "T": "2018-02-05T06:10:00", "BV": 0.16983283}, {"O": 0.06645862, "H": 0.06645864, "L": 0.06645857, "C": 0.06645857, "V": 8.95999909, "T": "2018-02-05T06:15:00", "BV": 0.59546876}, {"O": 0.06593005, "H": 0.0664586, "L": 0.06593005, "C": 0.06645859, "V": 0.51828075, "T": "2018-02-05T06:20:00", "BV": 0.03439299}, {"O": 0.06645858, "H": 0.06645859, "L": 0.06605194, "C": 0.06635851, "V": 3.83126348, "T": "2018-02-05T06:25:00", "BV": 0.2538409}, {"O": 0.06635851, "H": 0.06669994, "L": 0.06609011, "C": 0.06669994, "V": 30.2092244, "T": "2018-02-05T06:30:00", "BV": 2.00765015}, {"O": 0.06669532, "H": 0.06669994, "L": 0.06602845, "C": 0.06602845, "V": 1.45469812, "T": "2018-02-05T06:35:00", "BV": 0.09698547}, {"O": 0.06667999, "H": 0.06669992, "L": 0.06667999, "C": 0.06667999, "V": 1.11927122, "T": "2018-02-05T06:40:00", "BV": 0.07463337}, {"O": 0.06668, "H": 0.06668, "L": 0.06606036, "C": 0.06606036, "V": 2.19499534, "T": "2018-02-05T06:45:00", "BV": 0.14548652}, {"O": 0.06667993, "H": 0.06667993, "L": 0.06606007, "C": 0.06667984, "V": 0.20347641, "T": "2018-02-05T06:50:00", "BV": 0.01351513}, {"O": 0.06602841, "H": 0.06602841, "L": 0.06588027, "C": 0.06588027, "V": 1.11232516, "T": "2018-02-05T06:55:00", "BV": 0.07339505}, {"O": 0.06628018, "H": 0.06649995, "L": 0.06586649, "C": 0.06616821, "V": 1.65558252, "T": "2018-02-05T07:00:00", "BV": 0.10984259}, {"O": 0.06634991, "H": 0.06634991, "L": 0.06586649, "C": 0.06586649, "V": 0.4201875, "T": "2018-02-05T07:05:00", "BV": 0.02767998}, {"O": 0.06641978, "H": 0.06641978, "L": 0.06586655, "C": 0.06586655, "V": 1.44649939, "T": "2018-02-05T07:10:00", "BV": 0.09590727}, {"O": 0.06586649, "H": 0.06635998, "L": 0.06561004, "C": 0.0656902, "V": 11.21289, "T": "2018-02-05T07:15:00", "BV": 0.73936181}, {"O": 0.06632999, "H": 0.06634799, "L": 0.06632999, "C": 0.06634797, "V": 1.40674395, "T": "2018-02-05T07:20:00", "BV": 0.09333188}, {"O": 0.06621899, "H": 0.06621899, "L": 0.0656101, "C": 0.06621696, "V": 2.76604305, "T": "2018-02-05T07:25:00", "BV": 0.18260307}, {"O": 0.06588248, "H": 0.0662089, "L": 0.06541055, "C": 0.06619, "V": 5.18659179, "T": "2018-02-05T07:30:00", "BV": 0.34182407}, {"O": 0.06616, "H": 0.06616, "L": 0.06543219, "C": 0.06576019, "V": 1.01602244, "T": "2018-02-05T07:35:00", "BV": 0.06682719}, {"O": 0.06620889, "H": 0.06620889, "L": 0.06573104, "C": 0.06573104, "V": 20.20824122, "T": "2018-02-05T07:40:00", "BV": 1.32840827}, {"O": 0.06565002, "H": 0.06630996, "L": 0.06565001, "C": 0.06624995, "V": 20.72604021, "T": "2018-02-05T07:45:00", "BV": 1.36834536}, {"O": 0.06622984, "H": 0.06622984, "L": 0.06551683, "C": 0.06616995, "V": 1.86245346, "T": "2018-02-05T07:50:00", "BV": 0.1225865}, {"O": 0.06562031, "H": 0.06620994, "L": 0.06562031, "C": 0.06562223, "V": 0.20567568, "T": "2018-02-05T07:55:00", "BV": 0.01353112}, {"O": 0.06629, "H": 0.06629, "L": 0.06562394, "C": 0.06562444, "V": 6.08291217, "T": "2018-02-05T08:00:00", "BV": 0.39921812}, {"O": 0.06628981, "H": 0.06628981, "L": 0.06562472, "C": 0.06628975, "V": 3.41251992, "T": "2018-02-05T08:05:00", "BV": 0.22484613}, {"O": 0.06611999, "H": 0.06612, "L": 0.06572001, "C": 0.06612, "V": 1.77446581, "T": "2018-02-05T08:10:00", "BV": 0.1170707}, {"O": 0.06571001, "H": 0.06620899, "L": 0.0657, "C": 0.06617, "V": 2.03508534, "T": "2018-02-05T08:15:00", "BV": 0.13416065}, {"O": 0.06617, "H": 0.06617, "L": 0.0657, "C": 0.0657, "V": 1.03292112, "T": "2018-02-05T08:20:00", "BV": 0.06811631}, {"O": 0.06613999, "H": 0.06613999, "L": 0.06569999, "C": 0.06569999, "V": 1.46751013, "T": "2018-02-05T08:25:00", "BV": 0.09682497}, {"O": 0.0655, "H": 0.06607995, "L": 0.06540091, "C": 0.06604998, "V": 1.16989287, "T": "2018-02-05T08:30:00", "BV": 0.07712997}, {"O": 0.0658, "H": 0.06605, "L": 0.0658, "C": 0.06605, "V": 11.89348136, "T": "2018-02-05T08:35:00", "BV": 0.78261513}, {"O": 0.06604998, "H": 0.06615993, "L": 0.06546, "C": 0.06546003, "V": 11.64034871, "T": "2018-02-05T08:40:00", "BV": 0.76713178}, {"O": 0.06546029, "H": 0.06615982, "L": 0.06546028, "C": 0.06609997, "V": 2.06871353, "T": "2018-02-05T08:45:00", "BV": 0.13607198}, {"O": 0.06546003, "H": 0.066, "L": 0.06524626, "C": 0.06524626, "V": 1.4269672, "T": "2018-02-05T08:50:00", "BV": 0.09334593}, {"O": 0.06524646, "H": 0.0658695, "L": 0.06524644, "C": 0.0657, "V": 4.22238379, "T": "2018-02-05T08:55:00", "BV": 0.27648795}, {"O": 0.06525356, "H": 0.06582997, "L": 0.06510004, "C": 0.06578952, "V": 11.27742881, "T": "2018-02-05T09:00:00", "BV": 0.74029284}, {"O": 0.06510001, "H": 0.06578969, "L": 0.065008, "C": 0.06578969, "V": 22.65148254, "T": "2018-02-05T09:05:00", "BV": 1.48151873}, {"O": 0.06578969, "H": 0.06578969, "L": 0.06512128, "C": 0.06578968, "V": 0.55956803, "T": "2018-02-05T09:10:00", "BV": 0.03646395}, {"O": 0.06578896, "H": 0.06578896, "L": 0.0650104, "C": 0.065779, "V": 0.46070773, "T": "2018-02-05T09:15:00", "BV": 0.03018235}, {"O": 0.06577883, "H": 0.06577883, "L": 0.06577788, "C": 0.06577788, "V": 5.91838312, "T": "2018-02-05T09:20:00", "BV": 0.38930017}, {"O": 0.06577775, "H": 0.06577811, "L": 0.06508639, "C": 0.06515657, "V": 3.21833463, "T": "2018-02-05T09:25:00", "BV": 0.21098156}, {"O": 0.06577763, "H": 0.06577763, "L": 0.06516704, "C": 0.06516704, "V": 1.02274196, "T": "2018-02-05T09:30:00", "BV": 0.06684054}, {"O": 0.0656, "H": 0.06577665, "L": 0.0656, "C": 0.06577665, "V": 3.03607229, "T": "2018-02-05T09:35:00", "BV": 0.19952597}, {"O": 0.06577658, "H": 0.06577658, "L": 0.06505637, "C": 0.06564989, "V": 2.69925957, "T": "2018-02-05T09:40:00", "BV": 0.17698622}, {"O": 0.06564986, "H": 0.0656499, "L": 0.06564985, "C": 0.06564985, "V": 2.42648746, "T": "2018-02-05T09:45:00", "BV": 0.15929849}, {"O": 0.06507513, "H": 0.06564984, "L": 0.06506262, "C": 0.0651652, "V": 2.20555842, "T": "2018-02-05T09:50:00", "BV": 0.14365878}, {"O": 0.06516654, "H": 0.06564984, "L": 0.06516654, "C": 0.06562658, "V": 2.01517486, "T": "2018-02-05T09:55:00", "BV": 0.13165741}, {"O": 0.06562658, "H": 0.06563, "L": 0.06511513, "C": 0.06562658, "V": 6.71937638, "T": "2018-02-05T10:00:00", "BV": 0.43977264}, {"O": 0.06564982, "H": 0.06564982, "L": 0.06505512, "C": 0.06564982, "V": 0.47313632, "T": "2018-02-05T10:10:00", "BV": 0.03099575}, {"O": 0.06564976, "H": 0.06564976, "L": 0.06500815, "C": 0.06500815, "V": 0.74431314, "T": "2018-02-05T10:15:00", "BV": 0.04866345}, {"O": 0.06500823, "H": 0.06564904, "L": 0.06500823, "C": 0.06564763, "V": 1.46953384, "T": "2018-02-05T10:20:00", "BV": 0.09626701}, {"O": 0.06500919, "H": 0.06564587, "L": 0.06500906, "C": 0.0653341, "V": 3.78639219, "T": "2018-02-05T10:25:00", "BV": 0.24659937}, {"O": 0.0653341, "H": 0.06552262, "L": 0.06500916, "C": 0.06552253, "V": 2.94222438, "T": "2018-02-05T10:30:00", "BV": 0.19235837}, {"O": 0.06505613, "H": 0.06548, "L": 0.06505613, "C": 0.06548, "V": 0.15653839, "T": "2018-02-05T10:35:00", "BV": 0.01022134}, {"O": 0.06548, "H": 0.0655, "L": 0.06548, "C": 0.0655, "V": 13.53875663, "T": "2018-02-05T10:40:00", "BV": 0.88678564}, {"O": 0.0655, "H": 0.06589728, "L": 0.0655, "C": 0.06589728, "V": 19.40663768, "T": "2018-02-05T10:45:00", "BV": 1.27808313}, {"O": 0.06550151, "H": 0.066, "L": 0.06550151, "C": 0.066, "V": 23.695369, "T": "2018-02-05T10:50:00", "BV": 1.56346158}, {"O": 0.066, "H": 0.066, "L": 0.06571101, "C": 0.066, "V": 21.54531644, "T": "2018-02-05T10:55:00", "BV": 1.42197076}, {"O": 0.066, "H": 0.06629997, "L": 0.06567386, "C": 0.06567386, "V": 5.51972427, "T": "2018-02-05T11:00:00", "BV": 0.36484047}, {"O": 0.0663, "H": 0.06639999, "L": 0.0663, "C": 0.06639999, "V": 0.71359231, "T": "2018-02-05T11:05:00", "BV": 0.04736551}, {"O": 0.06635797, "H": 0.0669, "L": 0.06567849, "C": 0.0669, "V": 68.06040284, "T": "2018-02-05T11:10:00", "BV": 4.54703068}, {"O": 0.06649595, "H": 0.06649595, "L": 0.06567125, "C": 0.06570737, "V": 18.6723135, "T": "2018-02-05T11:15:00", "BV": 1.22859026}, {"O": 0.06571982, "H": 0.06649998, "L": 0.06571982, "C": 0.06649993, "V": 4.51021929, "T": "2018-02-05T11:20:00", "BV": 0.29747404}, {"O": 0.06649999, "H": 0.06649999, "L": 0.06579003, "C": 0.06649964, "V": 1.33006459, "T": "2018-02-05T11:25:00", "BV": 0.08771343}, {"O": 0.06600113, "H": 0.0664994, "L": 0.06600113, "C": 0.06647863, "V": 24.09475159, "T": "2018-02-05T11:30:00", "BV": 1.59956285}, {"O": 0.06647881, "H": 0.06647881, "L": 0.06572348, "C": 0.06572348, "V": 19.15810474, "T": "2018-02-05T11:35:00", "BV": 1.26026512}, {"O": 0.06605487, "H": 0.0664774, "L": 0.06572349, "C": 0.06572354, "V": 6.79460965, "T": "2018-02-05T11:40:00", "BV": 0.44734514}, {"O": 0.06572378, "H": 0.06647787, "L": 0.06572354, "C": 0.06647391, "V": 4.85220825, "T": "2018-02-05T11:45:00", "BV": 0.32040475}, {"O": 0.06647195, "H": 0.06647195, "L": 0.06567126, "C": 0.06567126, "V": 8.03327237, "T": "2018-02-05T11:50:00", "BV": 0.52836354}, {"O": 0.0657237, "H": 0.06646528, "L": 0.06567161, "C": 0.06646484, "V": 46.33579131, "T": "2018-02-05T11:55:00", "BV": 3.04426035}, {"O": 0.06646494, "H": 0.06646494, "L": 0.06519941, "C": 0.06608674, "V": 7.97011141, "T": "2018-02-05T12:00:00", "BV": 0.52225495}, {"O": 0.06608607, "H": 0.06608607, "L": 0.06524241, "C": 0.06608337, "V": 3.45765833, "T": "2018-02-05T12:05:00", "BV": 0.22785609}, {"O": 0.0655, "H": 0.066, "L": 0.06524307, "C": 0.06550036, "V": 33.10017217, "T": "2018-02-05T12:10:00", "BV": 2.16848566}, {"O": 0.06552057, "H": 0.06599999, "L": 0.0655, "C": 0.06599995, "V": 11.35944791, "T": "2018-02-05T12:15:00", "BV": 0.74584238}, {"O": 0.06599991, "H": 0.06599995, "L": 0.06519302, "C": 0.06533433, "V": 7.94612821, "T": "2018-02-05T12:20:00", "BV": 0.52211033}, {"O": 0.06533451, "H": 0.06595708, "L": 0.06518066, "C": 0.06518066, "V": 5.8868516, "T": "2018-02-05T12:25:00", "BV": 0.38590751}, {"O": 0.06595655, "H": 0.06595672, "L": 0.06518067, "C": 0.06595672, "V": 14.21395054, "T": "2018-02-05T12:30:00", "BV": 0.9312164}, {"O": 0.06595671, "H": 0.06631075, "L": 0.06536141, "C": 0.06619041, "V": 17.78572348, "T": "2018-02-05T12:35:00", "BV": 1.17531507}, {"O": 0.06619025, "H": 0.06619041, "L": 0.06585945, "C": 0.06585945, "V": 1.92796961, "T": "2018-02-05T12:40:00", "BV": 0.12718835}, {"O": 0.06537316, "H": 0.06619014, "L": 0.06537316, "C": 0.06537429, "V": 16.35038905, "T": "2018-02-05T12:45:00", "BV": 1.06889981}, {"O": 0.06537429, "H": 0.06537429, "L": 0.06520527, "C": 0.06520536, "V": 107.83796357, "T": "2018-02-05T12:50:00", "BV": 7.04059068}, {"O": 0.06520536, "H": 0.06579903, "L": 0.0652053, "C": 0.06553504, "V": 28.55257217, "T": "2018-02-05T12:55:00", "BV": 1.86194106}, {"O": 0.06553504, "H": 0.06613099, "L": 0.06546823, "C": 0.06554437, "V": 6.0171865, "T": "2018-02-05T13:00:00", "BV": 0.39505118}, {"O": 0.0661886, "H": 0.0661886, "L": 0.06553437, "C": 0.06553437, "V": 9.69869741, "T": "2018-02-05T13:05:00", "BV": 0.63569683}, {"O": 0.06553437, "H": 0.06553438, "L": 0.06532886, "C": 0.06553438, "V": 7.55356798, "T": "2018-02-05T13:10:00", "BV": 0.49449679}, {"O": 0.06618671, "H": 0.06618671, "L": 0.06553439, "C": 0.06553439, "V": 0.92259163, "T": "2018-02-05T13:15:00", "BV": 0.060755}, {"O": 0.06553492, "H": 0.06553492, "L": 0.06553492, "C": 0.06553492, "V": 1.09462597, "T": "2018-02-05T13:20:00", "BV": 0.07173621}, {"O": 0.06617925, "H": 0.06617925, "L": 0.06617624, "C": 0.06617624, "V": 0.2694844, "T": "2018-02-05T13:25:00", "BV": 0.01783398}, {"O": 0.06617584, "H": 0.06617584, "L": 0.06553438, "C": 0.0655344, "V": 0.13566538, "T": "2018-02-05T13:30:00", "BV": 0.00894353}, {"O": 0.06616164, "H": 0.06616164, "L": 0.06530008, "C": 0.06615916, "V": 9.33866848, "T": "2018-02-05T13:35:00", "BV": 0.61112449}, {"O": 0.06530198, "H": 0.06615455, "L": 0.06530198, "C": 0.06615425, "V": 1.5390048, "T": "2018-02-05T13:40:00", "BV": 0.10160484}, {"O": 0.06615396, "H": 0.06615396, "L": 0.0653083, "C": 0.06531512, "V": 12.72981599, "T": "2018-02-05T13:45:00", "BV": 0.83621812}, {"O": 0.06609974, "H": 0.06609992, "L": 0.06609952, "C": 0.06609966, "V": 4.84300657, "T": "2018-02-05T13:50:00", "BV": 0.32012128}, {"O": 0.06609966, "H": 0.06609974, "L": 0.06609928, "C": 0.06609973, "V": 26.21259838, "T": "2018-02-05T13:55:00", "BV": 1.73264244}, {"O": 0.06609972, "H": 0.06609972, "L": 0.06540342, "C": 0.06609968, "V": 3.52970301, "T": "2018-02-05T14:00:00", "BV": 0.23305786}, {"O": 0.06609968, "H": 0.06609968, "L": 0.06560129, "C": 0.066, "V": 11.88908114, "T": "2018-02-05T14:05:00", "BV": 0.78391745}, {"O": 0.06560217, "H": 0.066, "L": 0.06560217, "C": 0.06560232, "V": 9.57431262, "T": "2018-02-05T14:10:00", "BV": 0.6283589}, {"O": 0.06599995, "H": 0.06599995, "L": 0.06575, "C": 0.06575, "V": 1.34848735, "T": "2018-02-05T14:15:00", "BV": 0.08878843}, {"O": 0.06575, "H": 0.06575, "L": 0.06521745, "C": 0.06574995, "V": 5.3081382, "T": "2018-02-05T14:20:00", "BV": 0.34797271}, {"O": 0.06574994, "H": 0.06574995, "L": 0.06521795, "C": 0.06574945, "V": 6.04970294, "T": "2018-02-05T14:25:00", "BV": 0.39519124}, {"O": 0.06574943, "H": 0.06574943, "L": 0.06520726, "C": 0.0652075, "V": 1.71355747, "T": "2018-02-05T14:30:00", "BV": 0.11194191}, {"O": 0.06574913, "H": 0.06574946, "L": 0.0652075, "C": 0.0652076, "V": 6.29928578, "T": "2018-02-05T14:35:00", "BV": 0.41163386}, {"O": 0.06548645, "H": 0.06548646, "L": 0.06522456, "C": 0.06548645, "V": 11.02754348, "T": "2018-02-05T14:40:00", "BV": 0.72215124}, {"O": 0.06548645, "H": 0.06548646, "L": 0.06548643, "C": 0.06548643, "V": 1.47632953, "T": "2018-02-05T14:45:00", "BV": 0.09667952}, {"O": 0.0652245, "H": 0.06548643, "L": 0.06510004, "C": 0.06548642, "V": 11.96082015, "T": "2018-02-05T14:50:00", "BV": 0.77988736}, {"O": 0.06517219, "H": 0.06548642, "L": 0.06517219, "C": 0.06548635, "V": 15.80267733, "T": "2018-02-05T14:55:00", "BV": 1.03459632}, {"O": 0.06548635, "H": 0.06548641, "L": 0.06548635, "C": 0.06548635, "V": 0.89289165, "T": "2018-02-05T15:00:00", "BV": 0.05847222}, {"O": 0.06548635, "H": 0.06548639, "L": 0.06500003, "C": 0.06548639, "V": 37.31212538, "T": "2018-02-05T15:05:00", "BV": 2.42644244}, {"O": 0.06548631, "H": 0.06548631, "L": 0.06533304, "C": 0.06548631, "V": 1.24768898, "T": "2018-02-05T15:10:00", "BV": 0.08169608}, {"O": 0.06533304, "H": 0.06548631, "L": 0.06502704, "C": 0.06545465, "V": 4.19898227, "T": "2018-02-05T15:15:00", "BV": 0.27370633}, {"O": 0.06545465, "H": 0.06548629, "L": 0.06502725, "C": 0.06519282, "V": 6.12057759, "T": "2018-02-05T15:20:00", "BV": 0.39940711}, {"O": 0.06519282, "H": 0.06519282, "L": 0.065008, "C": 0.065008, "V": 5.40689573, "T": "2018-02-05T15:25:00", "BV": 0.35234995}, {"O": 0.065008, "H": 0.06517999, "L": 0.065, "C": 0.06508997, "V": 34.36817065, "T": "2018-02-05T15:30:00", "BV": 2.23422169}, {"O": 0.06517996, "H": 0.06518, "L": 0.06472931, "C": 0.0649, "V": 88.99803894, "T": "2018-02-05T15:35:00", "BV": 5.78950459}, {"O": 0.06471761, "H": 0.06530038, "L": 0.06471761, "C": 0.06471762, "V": 230.75357573, "T": "2018-02-05T15:40:00", "BV": 15.03966394}, {"O": 0.06529949, "H": 0.06529949, "L": 0.06471771, "C": 0.06471791, "V": 58.48356566, "T": "2018-02-05T15:45:00", "BV": 3.78522852}, {"O": 0.06471791, "H": 0.0654863, "L": 0.0647178, "C": 0.0654863, "V": 24.11259088, "T": "2018-02-05T15:50:00", "BV": 1.57250606}, {"O": 0.06548629, "H": 0.0654863, "L": 0.06506027, "C": 0.06548629, "V": 5.94879973, "T": "2018-02-05T15:55:00", "BV": 0.38850025}, {"O": 0.06548629, "H": 0.06574948, "L": 0.06548566, "C": 0.06574948, "V": 14.38865906, "T": "2018-02-05T16:00:00", "BV": 0.94240784}, {"O": 0.06574948, "H": 0.0661, "L": 0.06574948, "C": 0.06607999, "V": 1.42043609, "T": "2018-02-05T16:05:00", "BV": 0.09354747}, {"O": 0.06607998, "H": 0.06631075, "L": 0.06560011, "C": 0.06631075, "V": 1.91642114, "T": "2018-02-05T16:10:00", "BV": 0.12664598}, {"O": 0.06631075, "H": 0.06631075, "L": 0.06572047, "C": 0.06591023, "V": 7.15427894, "T": "2018-02-05T16:15:00", "BV": 0.47167748}, {"O": 0.06591023, "H": 0.06599, "L": 0.06572092, "C": 0.06599, "V": 15.47101268, "T": "2018-02-05T16:20:00", "BV": 1.01713549}, {"O": 0.06599, "H": 0.06629999, "L": 0.06595504, "C": 0.06629999, "V": 3.10902149, "T": "2018-02-05T16:25:00", "BV": 0.20513843}, {"O": 0.06629999, "H": 0.0664, "L": 0.06596001, "C": 0.0664, "V": 13.97936618, "T": "2018-02-05T16:30:00", "BV": 0.92726031}, {"O": 0.0664, "H": 0.0664, "L": 0.06632876, "C": 0.06632876, "V": 4.49037296, "T": "2018-02-05T16:35:00", "BV": 0.29803267}, {"O": 0.06632876, "H": 0.06632876, "L": 0.06598001, "C": 0.06610006, "V": 7.50819671, "T": "2018-02-05T16:40:00", "BV": 0.4967916}, {"O": 0.066327, "H": 0.0664, "L": 0.06610006, "C": 0.06639999, "V": 7.76996528, "T": "2018-02-05T16:45:00", "BV": 0.51415608}, {"O": 0.06636349, "H": 0.0664, "L": 0.06636349, "C": 0.06636349, "V": 1.67031963, "T": "2018-02-05T16:50:00", "BV": 0.11085392}, {"O": 0.0663628, "H": 0.06669138, "L": 0.066327, "C": 0.0663628, "V": 20.91343466, "T": "2018-02-05T16:55:00", "BV": 1.39308982}, {"O": 0.0663628, "H": 0.06669134, "L": 0.06612, "C": 0.06614201, "V": 32.3075702, "T": "2018-02-05T17:00:00", "BV": 2.14138637}, {"O": 0.06669022, "H": 0.06669137, "L": 0.06616001, "C": 0.06619001, "V": 7.97571155, "T": "2018-02-05T17:05:00", "BV": 0.52810198}, {"O": 0.06625, "H": 0.06669137, "L": 0.06623001, "C": 0.06628, "V": 6.8136372, "T": "2018-02-05T17:10:00", "BV": 0.45356991}, {"O": 0.0664, "H": 0.06669135, "L": 0.06628, "C": 0.06628, "V": 0.55728151, "T": "2018-02-05T17:15:00", "BV": 0.03694553}, {"O": 0.06628, "H": 0.06669136, "L": 0.06623001, "C": 0.06623001, "V": 33.87397188, "T": "2018-02-05T17:20:00", "BV": 2.25292783}, {"O": 0.0666799, "H": 0.06667991, "L": 0.06619, "C": 0.06619, "V": 39.88571755, "T": "2018-02-05T17:25:00", "BV": 2.64629812}, {"O": 0.06619, "H": 0.06623001, "L": 0.06619, "C": 0.06623001, "V": 7.17424795, "T": "2018-02-05T17:30:00", "BV": 0.4749127}, {"O": 0.06655997, "H": 0.06655997, "L": 0.06619, "C": 0.06619, "V": 13.93132563, "T": "2018-02-05T17:35:00", "BV": 0.92350754}, {"O": 0.06619001, "H": 0.06649997, "L": 0.06610005, "C": 0.06610005, "V": 15.36111108, "T": "2018-02-05T17:40:00", "BV": 1.01677318}, {"O": 0.06610005, "H": 0.06610005, "L": 0.06562001, "C": 0.06562001, "V": 4.64015599, "T": "2018-02-05T17:45:00", "BV": 0.30508778}, {"O": 0.065755, "H": 0.06591022, "L": 0.06559, "C": 0.06562001, "V": 4.54635066, "T": "2018-02-05T17:50:00", "BV": 0.2987156}, {"O": 0.06609986, "H": 0.06609986, "L": 0.06548566, "C": 0.06548566, "V": 2.54856107, "T": "2018-02-05T17:55:00", "BV": 0.16736193}, {"O": 0.06548566, "H": 0.06596, "L": 0.06509973, "C": 0.0653, "V": 39.59778367, "T": "2018-02-05T18:00:00", "BV": 2.58807844}, {"O": 0.0653, "H": 0.06568705, "L": 0.06501307, "C": 0.06501307, "V": 28.87152262, "T": "2018-02-05T18:05:00", "BV": 1.89536901}, {"O": 0.06564942, "H": 0.06575036, "L": 0.06503014, "C": 0.06509104, "V": 3.64318224, "T": "2018-02-05T18:10:00", "BV": 0.2372166}, {"O": 0.06574879, "H": 0.06574882, "L": 0.06511032, "C": 0.0657481, "V": 8.31642264, "T": "2018-02-05T18:15:00", "BV": 0.54244563}, {"O": 0.06574807, "H": 0.06574827, "L": 0.06511113, "C": 0.06574826, "V": 10.20129719, "T": "2018-02-05T18:20:00", "BV": 0.66743503}, {"O": 0.0652105, "H": 0.06567998, "L": 0.06499214, "C": 0.06499216, "V": 231.53994169, "T": "2018-02-05T18:25:00", "BV": 15.04930643}, {"O": 0.06499215, "H": 0.06499216, "L": 0.06479842, "C": 0.06499216, "V": 55.67387076, "T": "2018-02-05T18:30:00", "BV": 3.61815395}, {"O": 0.06499216, "H": 0.06499216, "L": 0.06469355, "C": 0.06469359, "V": 27.21141959, "T": "2018-02-05T18:35:00", "BV": 1.76671491}, {"O": 0.06469368, "H": 0.06499216, "L": 0.06469358, "C": 0.0646937, "V": 20.30437166, "T": "2018-02-05T18:40:00", "BV": 1.31385262}, {"O": 0.06499156, "H": 0.06543999, "L": 0.06469377, "C": 0.06543999, "V": 13.07484564, "T": "2018-02-05T18:45:00", "BV": 0.85117117}, {"O": 0.06543995, "H": 0.06543996, "L": 0.0649922, "C": 0.06499308, "V": 127.4606715, "T": "2018-02-05T18:50:00", "BV": 8.28848983}, {"O": 0.06499506, "H": 0.06543989, "L": 0.06499499, "C": 0.06501003, "V": 14.35116449, "T": "2018-02-05T18:55:00", "BV": 0.9328957}, {"O": 0.06501067, "H": 0.06543988, "L": 0.06499291, "C": 0.06499297, "V": 23.17618634, "T": "2018-02-05T19:00:00", "BV": 1.50676494}, {"O": 0.06499311, "H": 0.06543914, "L": 0.06499216, "C": 0.06499216, "V": 4.18991427, "T": "2018-02-05T19:05:00", "BV": 0.27266436}, {"O": 0.06489271, "H": 0.0649931, "L": 0.06469355, "C": 0.06469357, "V": 99.3069997, "T": "2018-02-05T19:10:00", "BV": 6.42729916}, {"O": 0.06469358, "H": 0.0649931, "L": 0.06460555, "C": 0.0649931, "V": 51.10955063, "T": "2018-02-05T19:15:00", "BV": 3.30854788}, {"O": 0.0649931, "H": 0.06543988, "L": 0.06470013, "C": 0.06543988, "V": 56.65725501, "T": "2018-02-05T19:20:00", "BV": 3.68101431}, {"O": 0.06539526, "H": 0.06541898, "L": 0.065, "C": 0.065, "V": 7.96645254, "T": "2018-02-05T19:25:00", "BV": 0.52107927}, {"O": 0.065, "H": 0.06532525, "L": 0.06488888, "C": 0.06488891, "V": 3.40664612, "T": "2018-02-05T19:30:00", "BV": 0.22152104}, {"O": 0.06488888, "H": 0.06541897, "L": 0.06452182, "C": 0.06515598, "V": 14.64592351, "T": "2018-02-05T19:35:00", "BV": 0.94784203}, {"O": 0.06453004, "H": 0.064901, "L": 0.06443886, "C": 0.06443886, "V": 80.35273338, "T": "2018-02-05T19:40:00", "BV": 5.1793918}, {"O": 0.06443885, "H": 0.0646, "L": 0.06443885, "C": 0.06459724, "V": 30.24274281, "T": "2018-02-05T19:45:00", "BV": 1.94899072}, {"O": 0.06459724, "H": 0.06493646, "L": 0.06432555, "C": 0.06488, "V": 61.30766571, "T": "2018-02-05T19:50:00", "BV": 3.94664801}, {"O": 0.06433269, "H": 0.06493577, "L": 0.06427184, "C": 0.06427189, "V": 26.75890203, "T": "2018-02-05T19:55:00", "BV": 1.72171082}, {"O": 0.06491336, "H": 0.06491336, "L": 0.064, "C": 0.064856, "V": 20.81939762, "T": "2018-02-05T20:00:00", "BV": 1.34014554}, {"O": 0.06482497, "H": 0.06488888, "L": 0.064, "C": 0.06488888, "V": 69.54742677, "T": "2018-02-05T20:05:00", "BV": 4.47263392}, {"O": 0.06491425, "H": 0.06524068, "L": 0.0645, "C": 0.06482249, "V": 28.23858992, "T": "2018-02-05T20:10:00", "BV": 1.83048814}, {"O": 0.06482259, "H": 0.06524063, "L": 0.06449404, "C": 0.06524037, "V": 25.4685797, "T": "2018-02-05T20:15:00", "BV": 1.6489225}, {"O": 0.0652396, "H": 0.0652396, "L": 0.064382, "C": 0.06449, "V": 24.10411838, "T": "2018-02-05T20:20:00", "BV": 1.56078112}, {"O": 0.064485, "H": 0.06517899, "L": 0.06438137, "C": 0.0650301, "V": 43.69284188, "T": "2018-02-05T20:25:00", "BV": 2.81945072}, {"O": 0.06500991, "H": 0.06599997, "L": 0.06500843, "C": 0.06591998, "V": 32.6545132, "T": "2018-02-05T20:30:00", "BV": 2.13690838}, {"O": 0.06599996, "H": 0.0664, "L": 0.06532546, "C": 0.0664, "V": 33.86353498, "T": "2018-02-05T20:35:00", "BV": 2.23950493}, {"O": 0.065623, "H": 0.06702021, "L": 0.065623, "C": 0.06640401, "V": 55.64472317, "T": "2018-02-05T20:40:00", "BV": 3.70203667}, {"O": 0.06640411, "H": 0.06714126, "L": 0.06570116, "C": 0.06712063, "V": 23.15833482, "T": "2018-02-05T20:45:00", "BV": 1.54042361}, {"O": 0.06587101, "H": 0.06712055, "L": 0.0657353, "C": 0.0657353, "V": 56.53945046, "T": "2018-02-05T20:50:00", "BV": 3.75467565}, {"O": 0.06675172, "H": 0.06675172, "L": 0.06500992, "C": 0.06534548, "V": 28.22370447, "T": "2018-02-05T20:55:00", "BV": 1.86084275}, {"O": 0.06534548, "H": 0.06564294, "L": 0.0645696, "C": 0.06460002, "V": 25.73273026, "T": "2018-02-05T21:00:00", "BV": 1.67259455}, {"O": 0.0646, "H": 0.06515697, "L": 0.0643, "C": 0.0643, "V": 21.67252156, "T": "2018-02-05T21:05:00", "BV": 1.4017241}, {"O": 0.06490897, "H": 0.06490897, "L": 0.064, "C": 0.06419997, "V": 45.2191497, "T": "2018-02-05T21:10:00", "BV": 2.89810065}, {"O": 0.06400004, "H": 0.0643998, "L": 0.064, "C": 0.064, "V": 54.63593033, "T": "2018-02-05T21:15:00", "BV": 3.49767933}, {"O": 0.06400001, "H": 0.06439959, "L": 0.06400001, "C": 0.06423093, "V": 8.72088172, "T": "2018-02-05T21:20:00", "BV": 0.56073293}, {"O": 0.06423093, "H": 0.06438425, "L": 0.06400001, "C": 0.06436396, "V": 28.12432758, "T": "2018-02-05T21:25:00", "BV": 1.80479329}, {"O": 0.06436396, "H": 0.06436398, "L": 0.06400001, "C": 0.0643639, "V": 14.53293822, "T": "2018-02-05T21:30:00", "BV": 0.93195743}, {"O": 0.06405046, "H": 0.0643639, "L": 0.06405046, "C": 0.0643639, "V": 9.48466107, "T": "2018-02-05T21:35:00", "BV": 0.60892222}, {"O": 0.0643639, "H": 0.0643639, "L": 0.0642, "C": 0.0642, "V": 6.99737018, "T": "2018-02-05T21:40:00", "BV": 0.44994866}, {"O": 0.0642, "H": 0.0642, "L": 0.064, "C": 0.06400001, "V": 82.02825837, "T": "2018-02-05T21:45:00", "BV": 5.25189081}, {"O": 0.06400001, "H": 0.06400001, "L": 0.064, "C": 0.064, "V": 91.61242961, "T": "2018-02-05T21:50:00", "BV": 5.86319539}, {"O": 0.064, "H": 0.06410001, "L": 0.064, "C": 0.06400003, "V": 8.95381545, "T": "2018-02-05T21:55:00", "BV": 0.57361195}, {"O": 0.06409998, "H": 0.06410001, "L": 0.064, "C": 0.064, "V": 11.1985903, "T": "2018-02-05T22:00:00", "BV": 0.71698897}, {"O": 0.06400003, "H": 0.06400003, "L": 0.06385, "C": 0.06385004, "V": 22.26808985, "T": "2018-02-05T22:05:00", "BV": 1.42451991}, {"O": 0.06385004, "H": 0.06400003, "L": 0.06385002, "C": 0.06385004, "V": 12.11404471, "T": "2018-02-05T22:10:00", "BV": 0.77390953}, {"O": 0.06385004, "H": 0.06385004, "L": 0.06385004, "C": 0.06385004, "V": 6.22039165, "T": "2018-02-05T22:15:00", "BV": 0.39717215}, {"O": 0.0638513, "H": 0.06410001, "L": 0.06383326, "C": 0.0641, "V": 25.9663169, "T": "2018-02-05T22:20:00", "BV": 1.66167825}, {"O": 0.0641, "H": 0.06410001, "L": 0.06385094, "C": 0.06410001, "V": 59.43702469, "T": "2018-02-05T22:25:00", "BV": 3.80990051}, {"O": 0.06406796, "H": 0.06410001, "L": 0.06385102, "C": 0.06406801, "V": 7.22368678, "T": "2018-02-05T22:30:00", "BV": 0.46270108}, {"O": 0.06406801, "H": 0.06410001, "L": 0.06395101, "C": 0.06410001, "V": 60.39524972, "T": "2018-02-05T22:35:00", "BV": 3.86877792}, {"O": 0.06410001, "H": 0.06436399, "L": 0.06395101, "C": 0.06400009, "V": 47.72185031, "T": "2018-02-05T22:40:00", "BV": 3.05918381}, {"O": 0.06400009, "H": 0.06467449, "L": 0.06400009, "C": 0.06467447, "V": 14.32211065, "T": "2018-02-05T22:45:00", "BV": 0.92278797}, {"O": 0.06441577, "H": 0.0647, "L": 0.06415314, "C": 0.0647, "V": 21.97964188, "T": "2018-02-05T22:50:00", "BV": 1.42032942}, {"O": 0.0647, "H": 0.0648, "L": 0.06407288, "C": 0.06415457, "V": 5.389173, "T": "2018-02-05T22:55:00", "BV": 0.34851171}, {"O": 0.0645, "H": 0.06477199, "L": 0.06415514, "C": 0.06427586, "V": 14.29534201, "T": "2018-02-05T23:00:00", "BV": 0.92425268}, {"O": 0.06476999, "H": 0.06477, "L": 0.064033, "C": 0.06403439, "V": 3.94464696, "T": "2018-02-05T23:05:00", "BV": 0.2545364}, {"O": 0.06465784, "H": 0.06465784, "L": 0.06400276, "C": 0.06402753, "V": 18.95708712, "T": "2018-02-05T23:10:00", "BV": 1.2164896}, {"O": 0.06402758, "H": 0.06458875, "L": 0.06402758, "C": 0.06458867, "V": 3.09092086, "T": "2018-02-05T23:15:00", "BV": 0.19915349}, {"O": 0.06404814, "H": 0.06499998, "L": 0.06404814, "C": 0.06493562, "V": 13.40900084, "T": "2018-02-05T23:20:00", "BV": 0.86688773}, {"O": 0.06458876, "H": 0.06499771, "L": 0.06458876, "C": 0.06458893, "V": 12.87634106, "T": "2018-02-05T23:25:00", "BV": 0.83423692}, {"O": 0.06458893, "H": 0.06493399, "L": 0.06420138, "C": 0.0642017, "V": 5.74658488, "T": "2018-02-05T23:30:00", "BV": 0.37043595}, {"O": 0.0648199, "H": 0.06481993, "L": 0.06412927, "C": 0.0648, "V": 5.7453924, "T": "2018-02-05T23:35:00", "BV": 0.36905009}, {"O": 0.0648, "H": 0.0648, "L": 0.06427116, "C": 0.06436896, "V": 7.89053075, "T": "2018-02-05T23:40:00", "BV": 0.50941225}, {"O": 0.0648, "H": 0.0651, "L": 0.0644437, "C": 0.06499998, "V": 17.53022738, "T": "2018-02-05T23:45:00", "BV": 1.13830409}, {"O": 0.065, "H": 0.06502507, "L": 0.06469621, "C": 0.06502507, "V": 13.90883016, "T": "2018-02-05T23:50:00", "BV": 0.90102923}, {"O": 0.06436753, "H": 0.06436767, "L": 0.06436753, "C": 0.06436767, "V": 0.68, "T": "2018-02-05T23:55:00", "BV": 0.04376998}, {"O": 0.06501505, "H": 0.06501507, "L": 0.06437075, "C": 0.06492993, "V": 7.50839716, "T": "2018-02-06T00:00:00", "BV": 0.48417131}, {"O": 0.06492987, "H": 0.06493398, "L": 0.06437132, "C": 0.06493397, "V": 4.47983791, "T": "2018-02-06T00:05:00", "BV": 0.29006349}, {"O": 0.06493398, "H": 0.06493398, "L": 0.06443301, "C": 0.06493397, "V": 24.21911234, "T": "2018-02-06T00:10:00", "BV": 1.5719107}, {"O": 0.06493397, "H": 0.06493398, "L": 0.06441409, "C": 0.06441409, "V": 15.31519713, "T": "2018-02-06T00:15:00", "BV": 0.99310893}, {"O": 0.064843, "H": 0.064843, "L": 0.06437141, "C": 0.06437141, "V": 2.42011024, "T": "2018-02-06T00:20:00", "BV": 0.15653769}, {"O": 0.06458905, "H": 0.06493397, "L": 0.06457799, "C": 0.06457799, "V": 2.76724863, "T": "2018-02-06T00:25:00", "BV": 0.17878746}, {"O": 0.06457799, "H": 0.0648, "L": 0.06437049, "C": 0.06437049, "V": 2.43643798, "T": "2018-02-06T00:30:00", "BV": 0.15718754}, {"O": 0.06437049, "H": 0.0648, "L": 0.06437049, "C": 0.06437049, "V": 7.04483528, "T": "2018-02-06T00:35:00", "BV": 0.45590694}, {"O": 0.0644705, "H": 0.0644705, "L": 0.06437049, "C": 0.0643705, "V": 2.17369587, "T": "2018-02-06T00:40:00", "BV": 0.14005497}, {"O": 0.06437049, "H": 0.0644705, "L": 0.06437049, "C": 0.06439, "V": 18.38719879, "T": "2018-02-06T00:45:00", "BV": 1.18388103}, {"O": 0.0644705, "H": 0.0648, "L": 0.0643705, "C": 0.0648, "V": 2.35157925, "T": "2018-02-06T00:50:00", "BV": 0.15152362}, {"O": 0.0644705, "H": 0.06492391, "L": 0.06425119, "C": 0.06484369, "V": 11.38525993, "T": "2018-02-06T00:55:00", "BV": 0.73597276}, {"O": 0.06484368, "H": 0.06493398, "L": 0.06425159, "C": 0.06493397, "V": 9.8604867, "T": "2018-02-06T01:00:00", "BV": 0.63844265}, {"O": 0.06493397, "H": 0.06526531, "L": 0.06431517, "C": 0.06526531, "V": 16.32233695, "T": "2018-02-06T01:05:00", "BV": 1.06037063}, {"O": 0.06445761, "H": 0.06539742, "L": 0.06445761, "C": 0.06458155, "V": 48.30142251, "T": "2018-02-06T01:10:00", "BV": 3.15749076}, {"O": 0.06458217, "H": 0.06552143, "L": 0.06458184, "C": 0.06538497, "V": 12.10614809, "T": "2018-02-06T01:15:00", "BV": 0.79087808}, {"O": 0.06529691, "H": 0.0654171, "L": 0.06458156, "C": 0.06458156, "V": 1.42117678, "T": "2018-02-06T01:20:00", "BV": 0.09222221}, {"O": 0.06458155, "H": 0.06511697, "L": 0.06425114, "C": 0.06425114, "V": 11.84248879, "T": "2018-02-06T01:25:00", "BV": 0.76407523}, {"O": 0.06502836, "H": 0.06502836, "L": 0.06431108, "C": 0.06502472, "V": 3.52973943, "T": "2018-02-06T01:30:00", "BV": 0.22845352}, {"O": 0.06425143, "H": 0.06502439, "L": 0.06425142, "C": 0.0649779, "V": 4.9334541, "T": "2018-02-06T01:35:00", "BV": 0.31754272}, {"O": 0.06497691, "H": 0.0649779, "L": 0.06425185, "C": 0.06425185, "V": 36.12572286, "T": "2018-02-06T01:40:00", "BV": 2.32456821}, {"O": 0.06425185, "H": 0.06439269, "L": 0.06412903, "C": 0.06439269, "V": 13.44329355, "T": "2018-02-06T01:45:00", "BV": 0.86373496}, {"O": 0.06439269, "H": 0.06482927, "L": 0.06412853, "C": 0.06477011, "V": 3.40044229, "T": "2018-02-06T01:50:00", "BV": 0.21959815}, {"O": 0.06435017, "H": 0.06435017, "L": 0.06404122, "C": 0.06435017, "V": 70.46299961, "T": "2018-02-06T01:55:00", "BV": 4.53420712}, {"O": 0.06469845, "H": 0.06482937, "L": 0.06405767, "C": 0.0640577, "V": 2.8894602, "T": "2018-02-06T02:00:00", "BV": 0.18647508}, {"O": 0.06405767, "H": 0.06474162, "L": 0.06405767, "C": 0.0647405, "V": 8.24015348, "T": "2018-02-06T02:05:00", "BV": 0.53095072}, {"O": 0.06405935, "H": 0.06482763, "L": 0.06400026, "C": 0.06406856, "V": 111.37711964, "T": "2018-02-06T02:10:00", "BV": 7.13438753}, {"O": 0.06469645, "H": 0.06469646, "L": 0.06406888, "C": 0.06443762, "V": 0.96766311, "T": "2018-02-06T02:15:00", "BV": 0.06250287}, {"O": 0.06443762, "H": 0.06469476, "L": 0.06400023, "C": 0.06437106, "V": 5.91830789, "T": "2018-02-06T02:20:00", "BV": 0.38052609}, {"O": 0.06400055, "H": 0.06469709, "L": 0.06400023, "C": 0.06410101, "V": 87.63948581, "T": "2018-02-06T02:25:00", "BV": 5.61877764}, {"O": 0.06469573, "H": 0.06502178, "L": 0.06410125, "C": 0.06502178, "V": 22.50687284, "T": "2018-02-06T02:30:00", "BV": 1.45459421}, {"O": 0.06504979, "H": 0.06537595, "L": 0.06452857, "C": 0.0646897, "V": 32.89185106, "T": "2018-02-06T02:35:00", "BV": 2.12579648}, {"O": 0.06522053, "H": 0.0653814, "L": 0.06469007, "C": 0.06537997, "V": 1.73573917, "T": "2018-02-06T02:40:00", "BV": 0.11334621}, {"O": 0.06537952, "H": 0.06561257, "L": 0.06476886, "C": 0.06561221, "V": 20.50343733, "T": "2018-02-06T02:45:00", "BV": 1.34256135}, {"O": 0.06493008, "H": 0.06560203, "L": 0.06474671, "C": 0.06474671, "V": 8.22095904, "T": "2018-02-06T02:50:00", "BV": 0.53340918}, {"O": 0.06476857, "H": 0.06555987, "L": 0.06466101, "C": 0.06539773, "V": 10.86755524, "T": "2018-02-06T02:55:00", "BV": 0.70719622}, {"O": 0.06539773, "H": 0.06539773, "L": 0.06464029, "C": 0.065375, "V": 41.95925632, "T": "2018-02-06T03:00:00", "BV": 2.7176986}, {"O": 0.06472061, "H": 0.06533397, "L": 0.06438075, "C": 0.06446346, "V": 21.45333117, "T": "2018-02-06T03:05:00", "BV": 1.38503729}, {"O": 0.06516333, "H": 0.06516333, "L": 0.06446447, "C": 0.06451649, "V": 2.30647126, "T": "2018-02-06T03:10:00", "BV": 0.14929346}, {"O": 0.06451666, "H": 0.06451666, "L": 0.0643007, "C": 0.06451649, "V": 72.64518925, "T": "2018-02-06T03:15:00", "BV": 4.68631182}, {"O": 0.06451649, "H": 0.06451649, "L": 0.06390019, "C": 0.0642, "V": 58.904616, "T": "2018-02-06T03:20:00", "BV": 3.79194599}, {"O": 0.0642, "H": 0.06451649, "L": 0.0639002, "C": 0.06451649, "V": 8.76525516, "T": "2018-02-06T03:25:00", "BV": 0.56130753}, {"O": 0.06451641, "H": 0.06451649, "L": 0.06391607, "C": 0.0645, "V": 18.02507827, "T": "2018-02-06T03:30:00", "BV": 1.16196281}, {"O": 0.0645, "H": 0.06451, "L": 0.06390016, "C": 0.06450897, "V": 9.24359504, "T": "2018-02-06T03:35:00", "BV": 0.59172777}, {"O": 0.06450897, "H": 0.06450897, "L": 0.06385006, "C": 0.06390566, "V": 16.21185836, "T": "2018-02-06T03:40:00", "BV": 1.03569697}, {"O": 0.06390561, "H": 0.06450889, "L": 0.06383327, "C": 0.0638349, "V": 33.14840777, "T": "2018-02-06T03:45:00", "BV": 2.11721567}, {"O": 0.0638349, "H": 0.06442856, "L": 0.0638349, "C": 0.06442856, "V": 17.22303553, "T": "2018-02-06T03:50:00", "BV": 1.10689459}, {"O": 0.06450889, "H": 0.0649, "L": 0.06383705, "C": 0.06481195, "V": 11.18472463, "T": "2018-02-06T03:55:00", "BV": 0.71932959}, {"O": 0.06413401, "H": 0.0652, "L": 0.06413401, "C": 0.0652, "V": 4.47599648, "T": "2018-02-06T04:00:00", "BV": 0.29095609}, {"O": 0.06469555, "H": 0.06539773, "L": 0.06445102, "C": 0.0653522, "V": 28.79177886, "T": "2018-02-06T04:05:00", "BV": 1.87882863}, {"O": 0.0653522, "H": 0.06586078, "L": 0.0649322, "C": 0.06519, "V": 12.86000826, "T": "2018-02-06T04:10:00", "BV": 0.84306315}, {"O": 0.06519009, "H": 0.06597463, "L": 0.06519009, "C": 0.0655, "V": 14.71917248, "T": "2018-02-06T04:15:00", "BV": 0.96082485}, {"O": 0.0655, "H": 0.0655, "L": 0.06495464, "C": 0.06495464, "V": 2.35503144, "T": "2018-02-06T04:20:00", "BV": 0.15390116}, {"O": 0.06519217, "H": 0.0654989, "L": 0.064646, "C": 0.065307, "V": 18.86792061, "T": "2018-02-06T04:25:00", "BV": 1.22617705}, {"O": 0.06464943, "H": 0.06520714, "L": 0.06453419, "C": 0.0645342, "V": 5.38578569, "T": "2018-02-06T04:30:00", "BV": 0.3489621}, {"O": 0.0646491, "H": 0.0651169, "L": 0.06453491, "C": 0.06506666, "V": 1.89634687, "T": "2018-02-06T04:35:00", "BV": 0.12294289}, {"O": 0.06506666, "H": 0.06506666, "L": 0.06454205, "C": 0.06454816, "V": 6.01805727, "T": "2018-02-06T04:40:00", "BV": 0.38927431}, {"O": 0.06454829, "H": 0.06527298, "L": 0.06437197, "C": 0.06437197, "V": 17.33683248, "T": "2018-02-06T04:45:00", "BV": 1.12484163}, {"O": 0.06488169, "H": 0.0654968, "L": 0.06437661, "C": 0.0654968, "V": 143.60260957, "T": "2018-02-06T04:50:00", "BV": 9.33073464}, {"O": 0.06549664, "H": 0.06549881, "L": 0.06477619, "C": 0.06503924, "V": 75.55043858, "T": "2018-02-06T04:55:00", "BV": 4.90979727}, {"O": 0.06526906, "H": 0.0655, "L": 0.06497426, "C": 0.0655, "V": 21.30618912, "T": "2018-02-06T05:00:00", "BV": 1.38983183}, {"O": 0.0655, "H": 0.06578316, "L": 0.06506321, "C": 0.06534583, "V": 6.66475173, "T": "2018-02-06T05:05:00", "BV": 0.43712177}] |