user_data/data/complete_data/BTC_DASH-5.json

[{"O": 0.058618, "H": 0.0587, "L": 0.0585, "C": 0.0585, "V": 37.97135837, "T": "2017-11-19T05:45:00", "BV": 2.22553931}, {"O": 0.0585, "H": 0.05855384, "L": 0.05846759, "C": 0.05855384, "V": 0.53712232, "T": "2017-11-19T05:50:00", "BV": 0.03141773}, {"O": 0.05855384, "H": 0.05877833, "L": 0.05825022, "C": 0.05841791, "V": 13.84074126, "T": "2017-11-19T05:55:00", "BV": 0.8088607}, {"O": 0.05841791, "H": 0.05875511, "L": 0.05825022, "C": 0.05875511, "V": 13.58014614, "T": "2017-11-19T06:00:00", "BV": 0.79547327}, {"O": 0.05863311, "H": 0.05863311, "L": 0.05814238, "C": 0.05820052, "V": 3.42028281, "T": "2017-11-19T06:05:00", "BV": 0.19936179}, {"O": 0.05820053, "H": 0.05855113, "L": 0.05772331, "C": 0.05791551, "V": 30.61062826, "T": "2017-11-19T06:10:00", "BV": 1.77699811}, {"O": 0.05791546, "H": 0.05792, "L": 0.05788655, "C": 0.05792, "V": 4.38007697, "T": "2017-11-19T06:15:00", "BV": 0.25364772}, {"O": 0.05792, "H": 0.05792, "L": 0.05791555, "C": 0.05791577, "V": 6.35552895, "T": "2017-11-19T06:20:00", "BV": 0.36808654}, {"O": 0.05791577, "H": 0.05792, "L": 0.05764023, "C": 0.05764023, "V": 16.80702344, "T": "2017-11-19T06:25:00", "BV": 0.97145384}, {"O": 0.05772331, "H": 0.05791999, "L": 0.0576009, "C": 0.05791998, "V": 17.24678536, "T": "2017-11-19T06:30:00", "BV": 0.99448562}, {"O": 0.05791998, "H": 0.05791999, "L": 0.05785999, "C": 0.05791998, "V": 17.55476952, "T": "2017-11-19T06:35:00", "BV": 1.01631972}, {"O": 0.05789002, "H": 0.05791998, "L": 0.05789, "C": 0.05791998, "V": 9.67667757, "T": "2017-11-19T06:40:00", "BV": 0.56043358}, {"O": 0.05791998, "H": 0.05798742, "L": 0.05791998, "C": 0.05798742, "V": 7.97901846, "T": "2017-11-19T06:45:00", "BV": 0.46219336}, {"O": 0.05798742, "H": 0.05817982, "L": 0.05798742, "C": 0.058, "V": 111.7031972, "T": "2017-11-19T06:50:00", "BV": 6.49660221}, {"O": 0.05817396, "H": 0.05817396, "L": 0.05769219, "C": 0.05769219, "V": 38.67384022, "T": "2017-11-19T06:55:00", "BV": 2.24057894}, {"O": 0.05794002, "H": 0.05817981, "L": 0.05769225, "C": 0.05817842, "V": 7.349616, "T": "2017-11-19T07:00:00", "BV": 0.42733239}, {"O": 0.05779466, "H": 0.0581781, "L": 0.05779466, "C": 0.05817792, "V": 8.6435036, "T": "2017-11-19T07:05:00", "BV": 0.50236586}, {"O": 0.05817, "H": 0.05817982, "L": 0.05780057, "C": 0.05817, "V": 9.81230389, "T": "2017-11-19T07:10:00", "BV": 0.57074265}, {"O": 0.0581779, "H": 0.0581779, "L": 0.0576009, "C": 0.05803124, "V": 25.5706386, "T": "2017-11-19T07:15:00", "BV": 1.47851175}, {"O": 0.0578017, "H": 0.05803124, "L": 0.05755555, "C": 0.05780171, "V": 29.93638477, "T": "2017-11-19T07:20:00", "BV": 1.72760457}, {"O": 0.05769871, "H": 0.05802109, "L": 0.05769871, "C": 0.05769871, "V": 28.65083643, "T": "2017-11-19T07:25:00", "BV": 1.65602793}, {"O": 0.05769873, "H": 0.05803, "L": 0.05769871, "C": 0.05775, "V": 9.11529821, "T": "2017-11-19T07:30:00", "BV": 0.52835804}, {"O": 0.05802961, "H": 0.05811448, "L": 0.05785, "C": 0.0580309, "V": 31.25758041, "T": "2017-11-19T07:35:00", "BV": 1.8113547}, {"O": 0.05802999, "H": 0.05817982, "L": 0.05802991, "C": 0.05817982, "V": 5.36218462, "T": "2017-11-19T07:40:00", "BV": 0.31178207}, {"O": 0.05817982, "H": 0.0584, "L": 0.05787793, "C": 0.05825, "V": 21.04905769, "T": "2017-11-19T07:45:00", "BV": 1.22536882}, {"O": 0.05825, "H": 0.0584, "L": 0.05825, "C": 0.05839999, "V": 14.38002166, "T": "2017-11-19T07:50:00", "BV": 0.83816456}, {"O": 0.05839998, "H": 0.05839999, "L": 0.058, "C": 0.05818418, "V": 5.86049983, "T": "2017-11-19T07:55:00", "BV": 0.3405411}, {"O": 0.05818418, "H": 0.05823031, "L": 0.05804999, "C": 0.05804999, "V": 13.05998605, "T": "2017-11-19T08:00:00", "BV": 0.75841974}, {"O": 0.05804999, "H": 0.05838876, "L": 0.05782636, "C": 0.05824833, "V": 85.23891258, "T": "2017-11-19T08:05:00", "BV": 4.96383411}, {"O": 0.058198, "H": 0.058198, "L": 0.05722558, "C": 0.057625, "V": 27.69149232, "T": "2017-11-19T08:10:00", "BV": 1.59261401}, {"O": 0.05736599, "H": 0.05805991, "L": 0.05736599, "C": 0.05773121, "V": 23.79945936, "T": "2017-11-19T08:15:00", "BV": 1.37567815}, {"O": 0.05764464, "H": 0.05799968, "L": 0.05748074