freqtrade-strategies/user_data/data/complete_data/BTC_XMR-5.json

[{"O": 0.0171999, "H": 0.0171999, "L": 0.01719988, "C": 0.0171999, "V": 33.67217214, "T": "2017-11-19T05:45:00", "BV": 0.57915759}, {"O": 0.01719989, "H": 0.01719989, "L": 0.01717188, "C": 0.01718488, "V": 15.78576462, "T": "2017-11-19T05:50:00", "BV": 0.27140358}, {"O": 0.01718488, "H": 0.01719978, "L": 0.01715551, "C": 0.0171996, "V": 26.71282447, "T": "2017-11-19T05:55:00", "BV": 0.4592766}, {"O": 0.0171996, "H": 0.0171999, "L": 0.0171996, "C": 0.0171999, "V": 29.97766645, "T": "2017-11-19T06:00:00", "BV": 0.51560425}, {"O": 0.0171999, "H": 0.0171999, "L": 0.01713758, "C": 0.01717487, "V": 9.41662309, "T": "2017-11-19T06:05:00", "BV": 0.16168164}, {"O": 0.01717487, "H": 0.01719889, "L": 0.01713758, "C": 0.01713758, "V": 1.93310998, "T": "2017-11-19T06:10:00", "BV": 0.03317417}, {"O": 0.01713758, "H": 0.01713758, "L": 0.0171, "C": 0.0171, "V": 60.65120038, "T": "2017-11-19T06:15:00", "BV": 1.03734092}, {"O": 0.0171, "H": 0.01710302, "L": 0.01705, "C": 0.01710302, "V": 21.07029262, "T": "2017-11-19T06:20:00", "BV": 0.36005632}, {"O": 0.01710301, "H": 0.01710302, "L": 0.01700786, "C": 0.01705, "V": 91.16545541, "T": "2017-11-19T06:25:00", "BV": 1.55778036}, {"O": 0.01705, "H": 0.01710301, "L": 0.01700813, "C": 0.017103, "V": 23.39322511, "T": "2017-11-19T06:30:00", "BV": 0.39896001}, {"O": 0.017103, "H": 0.01710302, "L": 0.01705, "C": 0.017103, "V": 36.66582172, "T": "2017-11-19T06:35:00", "BV": 0.62706338}, {"O": 0.017103, "H": 0.017103, "L": 0.01705172, "C": 0.01705172, "V": 20.94726931, "T": "2017-11-19T06:40:00", "BV": 0.3581151}, {"O": 0.01705171, "H": 0.01710299, "L": 0.0170517, "C": 0.01710286, "V": 9.25924789, "T": "2017-11-19T06:45:00", "BV": 0.1579271}, {"O": 0.01710235, "H": 0.01710235, "L": 0.01705001, "C": 0.0171012, "V": 4.767997, "T": "2017-11-19T06:50:00", "BV": 0.08149039}, {"O": 0.0171011, "H": 0.0171011, "L": 0.01701594, "C": 0.01703231, "V": 69.74230343, "T": "2017-11-19T06:55:00", "BV": 1.18914297}, {"O": 0.01703231, "H": 0.01703231, "L": 0.01700786, "C": 0.01703229, "V": 54.64767618, "T": "2017-11-19T07:00:00", "BV": 0.9296584}, {"O": 0.01703229, "H": 0.01710211, "L": 0.01703229, "C": 0.01709, "V": 10.44453896, "T": "2017-11-19T07:05:00", "BV": 0.17808205}, {"O": 0.01709, "H": 0.01709, "L": 0.0169784, "C": 0.01698351, "V": 53.64524627, "T": "2017-11-19T07:10:00", "BV": 0.91200891}, {"O": 0.01698351, "H": 0.01708885, "L": 0.0169782, "C": 0.01702914, "V": 141.78695448, "T": "2017-11-19T07:15:00", "BV": 2.41406454}, {"O": 0.01702914, "H": 0.01702914, "L": 0.0169782, "C": 0.0169782, "V": 118.54139945, "T": "2017-11-19T07:20:00", "BV": 2.01398225}, {"O": 0.01697821, "H": 0.01702897, "L": 0.0169782, "C": 0.0169782, "V": 153.99637539, "T": "2017-11-19T07:25:00", "BV": 2.61463535}, {"O": 0.01702832, "H": 0.01708797, "L": 0.0169782, "C": 0.0170879, "V": 66.15253266, "T": "2017-11-19T07:30:00", "BV": 1.12425922}, {"O": 0.01703063, "H": 0.01708863, "L": 0.01689619, "C": 0.01689619, "V": 137.94464477, "T": "2017-11-19T07:35:00", "BV": 2.34222482}, {"O": 0.0169782, "H": 0.01708824, "L": 0.01689619, "C": 0.01689619, "V": 4.65523072, "T": "2017-11-19T07:40:00", "BV": 0.07926265}, {"O": 0.01708454, "H": 0.01708454, "L": 0.01689619, "C": 0.01689619, "V": 11.91252873, "T": "2017-11-19T07:45:00", "BV": 0.20148664}, {"O": 0.01689619, "H": 0.01689619, "L": 0.0168921, "C": 0.01689211, "V": 19.67152666, "T": "2017-11-19T07:50:00", "BV": 0.33233838}, {"O": 0.01689211, "H": 0.01689619, "L": 0.01687726, "C": 0.01689619, "V": 65.57383628, "T": "2017-11-19T07:55:00", "BV": 1.10747126}, {"O": 0.01689618, "H": 0.01689619, "L": 0.01682638, "C": 0.01682638, "V": 31.7378442, "T": "2017-11-19T08:00:00", "BV": 0.53515505}, {"O": 0.01687684, "H": 0.01689619, "L": 0.01681457, "C": 0.01681457, "V": 53.78290489, "T": "2017-11-19T08:05:00", "BV": 0.90763923}, {"O": 0.01689619, "H": 0.01689619, "L": 0.0167, "C": 0.01673025, "V": 92.2058685, "T": "2017-11-19T08:10:00", "BV": 1.5463704}, {"O": 0.01689619, "H": 0.01689619, "L": 0.01675985, "C": 0.0167768, "V": 12.0907814, "T": "2017-11-19T08:15:00", "BV": 0.20373423}, {"O": 0.01678821, "H": 0.01689619, "L": 0.01678821, "C": 0.01689619, "V": 9.70967683, "T": "2017-11-19T08:20:00", "BV": 0.16371936}, {"O": 0.01689617, "H": 0.01689617, "L": 0.01680823, "C": 0.01680823, "V": 1.85762544, "T": "2017-11-19T08:25:00", "BV": 0.03127423}, {"O": 0.01689616, "H": 0.01689619, "L": 0.01680001, "C": 0.01680001, "V": 13.35229532, "T": "2017-11-19T08:30:00", "BV": 0.22515557}, {"O": 0.01689564, "H": 0.01689564, "L": 0.01670021, "C": 0.01689564, "V": 34.66082629, "T": "2017-11-19T08:35:00", "BV": 0.5819452}, {"O": 0.01689563, "H": 0.01694579, "L": 0.01671263, "C": 0.01694438, "V": 103.69160415, "T": "2017-11-19T08:40:00", "BV": 1.74394407}, {"O": 0.01694373, "H": 0.01694436, "L": 0.01675028, "C": 0.01694146, "V": 15.69106717, "T": "2017-11-19T08:45:00", "BV": 0.26571174}, {"O": 0.01693292, "H": 0.01693292, "L": 0.01677258, "C": 0.01677936, "V": 4.2526061, "T": "2017-11-19T08:50:00", "BV": 0.07189829}, {"O": 0.01693214, "H": 0.01694192, "L": 0.01679446, "C": 0.01694175, "V": 27.84921123, "T": "2017-11-19T08:55:00", "BV": 0.46987632}, {"O": 0.0167947, "H": 0.01694194, "L": 0.01679454, "C": 0.0167947, "V": 11.30350268, "T": "2017-11-19T09:00:00", "BV": 0.19023185}, {"O": 0.01691652, "H": 0.01697003, "L": 0.01679476, "C": 0.01696226, "V": 28.70523107, "T": "2017-11-19T09:05:00", "BV": 0.4860658}, {"O": 0.01695978, "H": 0.01695978, "L": 0.01679482, "C": 0.01694431, "V": 22.29701254, "T": "2017-11-19T09:10:00", "BV": 0.37692679}, {"O": 0.01694431, "H": 0.01694694, "L": 0.01685, "C": 0.01685, "V": 31.41769334, "T": "2017-11-19T09:15:00", "BV": 0.53223369}, {"O": 0.01685001, "H": 0.0169, "L": 0.01680001, "C": 0.0169, "V": 67.62402647, "T": "2017-11-19T09:20:00", "BV": 1.13862285}, {"O": 0.01692999, "H": 0.01693846, "L": 0.01684613, "C": 0.01684613, "V": 24.22445535, "T": "2017-11-19T09:25:00", "BV": 0.40954803}, {"O": 0.01680171, "H": 0.01691777, "L": 0.0168017, "C": 0.0168017, "V": 16.67919596, "T": "2017-11-19T09:30:00", "BV": 0.28082571}, {"O": 0.01680181, "H": 0.0169155, "L": 0.01680181, "C": 0.01691387, "V": 15.19762324, "T": "2017-11-19T09:35:00", "BV": 0.25683956}, {"O": 0.01691386, "H": 0.01691386, "L": 0.01681314, "C": 0.01691381, "V": 105.81312042, "T": "2017-11-19T09:40:00", "BV": 1.78895685}, {"O": 0.01691384, "H": 0.01692, "L": 0.01691379, "C": 0.01692, "V": 61.61055809, "T": "2017-11-19T09:45:00", "BV": 1.04215906}, {"O": 0.016916, "H": 0.01694694, "L": 0.016916, "C": 0.01694694, "V": 11.37836875, "T": "2017-11-19T09:50:00", "BV": 0.19272878}, {"O": 0.01694694, "H": 0.01697005, "L": 0.01694, "C": 0.01697005, "V": 38.31550867, "T": "2017-11-19T09:55:00", "BV": 0.64948864}, {"O": 0.01694695, "H": 0.01703087, "L": 0.01694691, "C": 0.017, "V": 75.47518608, "T": "2017-11-19T10:00:00", "BV": 1.28261647}, {"O": 0.01699999, "H": 0.01703185, "L": 0.01694696, "C": 0.017, "V": 10.64257775, "T": "2017-11-19T10:05:00", "BV": 0.18096177}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01694698, "C": 0.01695, "V": 15.43590277, "T": "2017-11-19T10:10:00", "BV": 0.26168154}, {"O": 0.01694698, "H": 0.01695462, "L": 0.01694698, "C": 0.01694698, "V": 24.33346108, "T": "2017-11-19T10:15:00", "BV": 0.41246606}, {"O": 0.01695, "H": 0.017, "L": 0.01694698, "C": 0.01694699, "V": 27.62760916, "T": "2017-11-19T10:20:00", "BV": 0.46836692}, {"O": 0.01694699, "H": 0.01699, "L": 0.01694698, "C": 0.01698, "V": 49.59602251, "T": "2017-11-19T10:25:00", "BV": 0.84215489}, {"O": 0.01698, "H": 0.01699, "L": 0.01698, "C": 0.01698, "V": 7.82762173, "T": "2017-11-19T10:30:00", "BV": 0.13292929}, {"O": 0.01698, "H": 0.01698, "L": 0.01694698, "C": 0.01695316, "V": 29.85899735, "T": "2017-11-19T10:35:00", "BV": 0.50659309}, {"O": 0.01695316, "H": 0.01696463, "L": 0.01681314, "C": 0.01681315, "V": 137.19215787, "T": "2017-11-19T10:40:00", "BV": 2.32220604}, {"O": 0.01681315, "H": 0.01688767, "L": 0.01681071, "C": 0.01688767, "V": 9.03996336, "T": "2017-11-19T10:45:00", "BV": 0.15225582}, {"O": 0.01688767, "H": 0.01688767, "L": 0.01684705, "C": 0.01684705, "V": 6.51903388, "T": "2017-11-19T10:50:00", "BV": 0.10997076}, {"O": 0.01684705, "H": 0.01688767, "L": 0.01684705, "C": 0.01688767, "V": 1.53001739, "T": "2017-11-19T10:55:00", "BV": 0.02582232}, {"O": 0.01688767, "H": 0.01688767, "L": 0.01684705, "C": 0.01688767, "V": 27.16220201, "T": "2017-11-19T11:00:00", "BV": 0.45812483}, {"O": 0.01684706, "H": 0.01688767, "L": 0.01684705, "C": 0.01688767, "V": 12.11112908, "T": "2017-11-19T11:05:00", "BV": 0.20408958}, {"O": 0.01688767, "H": 0.01697717, "L": 0.01684706, "C": 0.01684706, "V": 9.43363367, "T": "2017-11-19T11:10:00", "BV": 0.15936147}, {"O": 0.01684706, "H": 0.01697671, "L": 0.01684706, "C": 0.01697591, "V": 11.18239825, "T": "2017-11-19T11:15:00", "BV": 0.18875618}, {"O": 0.01685, "H": 0.01697362, "L": 0.01685, "C": 0.01697301, "V": 91.79285102, "T": "2017-11-19T11:20:00", "BV": 1.55610594}, {"O": 0.016951, "H": 0.01697792, "L": 0.01684705, "C": 0.01695109, "V": 14.88924767, "T": "2017-11-19T11:25:00", "BV": 0.25150526}, {"O": 0.01688573, "H": 0.01694307, "L": 0.01684705, "C": 0.01694307, "V": 7.54565124, "T": "2017-11-19T11:30:00", "BV": 0.12717014}, {"O": 0.01694307, "H": 0.01694307, "L": 0.016848, "C": 0.016848, "V": 5.93879565, "T": "2017-11-19T11:35:00", "BV": 0.10055056}, {"O": 0.016848, "H": 0.016848, "L": 0.01684707, "C": 0.01684707, "V": 1.35190664, "T": "2017-11-19T11:40:00", "BV": 0.0227768}, {"O": 0.016848, "H": 0.01697792, "L": 0.01684707, "C": 0.01694307, "V": 9.30262534, "T": "2017-11-19T11:45:00", "BV": 0.1569818}, {"O": 0.01696999, "H": 0.01697, "L": 0.01694307, "C": 0.01697, "V": 9.06908816, "T": "2017-11-19T11:50:00", "BV": 0.15387026}, {"O": 0.01696999, "H": 0.01697, "L": 0.01696999, "C": 0.01697, "V": 9.1771352, "T": "2017-11-19T11:55:00", "BV": 0.15573591}, {"O": 0.01696999, "H": 0.01699987, "L": 0.01694307, "C": 0.01695514, "V": 26.9191017, "T": "2017-11-19T12:00:00", "BV": 0.45706783}, {"O": 0.01694307, "H": 0.01694307, "L": 0.016848, "C": 0.016848, "V": 4.59552537, "T": "2017-11-19T12:05:00", "BV": 0.07776036}, {"O": 0.016848, "H": 0.0169122, "L": 0.016848, "C": 0.01689, "V": 11.59406808, "T": "2017-11-19T12:10:00", "BV": 0.19559184}, {"O": 0.01689, "H": 0.0169, "L": 0.01689, "C": 0.01689, "V": 30.70595815, "T": "2017-11-19T12:15:00", "BV": 0.51872395}, {"O": 0.01691219, "H": 0.01699999, "L": 0.01691219, "C": 0.01699999, "V": 46.11219076, "T": "2017-11-19T12:20:00", "BV": 0.78380346}, {"O": 0.01699951, "H": 0.01699991, "L": 0.01694136, "C": 0.01699991, "V": 27.95975679, "T": "2017-11-19T12:25:00", "BV": 0.47501344}, {"O": 0.01699965, "H": 0.01699965, "L": 0.01691219, "C": 0.01699922, "V": 4.93419248, "T": "2017-11-19T12:30:00", "BV": 0.08375702}, {"O": 0.01691219, "H": 0.01691219, "L": 0.01689, "C": 0.01689, "V": 7.44228191, "T": "2017-11-19T12:35:00", "BV": 0.12585093}, {"O": 0.0169002, "H": 0.0169991, "L": 0.01689, "C": 0.01699766, "V": 40.19980144, "T": "2017-11-19T12:40:00", "BV": 0.68235893}, {"O": 0.01699756, "H": 0.01699756, "L": 0.0168, "C": 0.01683935, "V": 77.75897049, "T": "2017-11-19T12:45:00", "BV": 1.30951424}, {"O": 0.01680001, "H": 0.01699865, "L": 0.01680001, "C": 0.01698037, "V": 19.66476065, "T": "2017-11-19T12:50:00", "BV": 0.33229456}, {"O": 0.01684934, "H": 0.01697228, "L": 0.01684934, "C": 0.01685335, "V": 13.3705193, "T": "2017-11-19T12:55:00", "BV": 0.22662316}, {"O": 0.01681124, "H": 0.01685335, "L": 0.0168, "C": 0.01685335, "V": 8.01851733, "T": "2017-11-19T13:00:00", "BV": 0.13491979}, {"O": 0.01685335, "H": 0.01689686, "L": 0.01685335, "C": 0.0168537, "V": 4.49662567, "T": "2017-11-19T13:05:00", "BV": 0.07580566}, {"O": 0.01689686, "H": 0.01695705, "L": 0.01685372, "C": 0.01695535, "V": 10.94071287, "T": "2017-11-19T13:10:00", "BV": 0.18488855}, {"O": 0.01695462, "H": 0.01695462, "L": 0.01685372, "C": 0.01695144, "V": 39.02582086, "T": "2017-11-19T13:15:00", "BV": 0.65859566}, {"O": 0.01685472, "H": 0.01694922, "L": 0.01684738, "C": 0.01685, "V": 48.13161948, "T": "2017-11-19T13:20:00", "BV": 0.81131901}, {"O": 0.01685, "H": 0.01689856, "L": 0.01685, "C": 0.01685, "V": 6.26224835, "T": "2017-11-19T13:25:00", "BV": 0.10560053}, {"O": 0.01685, "H": 0.0169485, "L": 0.01685, "C": 0.01685001, "V": 10.95040205, "T": "2017-11-19T13:30:00", "BV": 0.18460361}, {"O": 0.01685002, "H": 0.01685002, "L": 0.01685, "C": 0.01685, "V": 7.11291518, "T": "2017-11-19T13:35:00", "BV": 0.11985261}, {"O": 0.01685, "H": 0.01689604, "L": 0.01685, "C": 0.01685, "V": 94.61287896, "T": "2017-11-19T13:40:00", "BV": 1.5952058}, {"O": 0.01685001, "H": 0.01685001, "L": 0.0168, "C": 0.01684999, "V": 101.07055809, "T": "2017-11-19T13:45:00", "BV": 1.70206264}, {"O": 0.01684999, "H": 0.01685001, "L": 0.01679456, "C": 0.01679985, "V": 16.50563553, "T": "2017-11-19T13:50:00", "BV": 0.27783643}, {"O": 0.01679985, "H": 0.01684969, "L": 0.01678, "C": 0.01684969, "V": 13.48856837, "T": "2017-11-19T13:55:00", "BV": 0.22659919}, {"O": 0.01684922, "H": 0.01684969, "L": 0.01684911, "C": 0.01684912, "V": 6.26183187, "T": "2017-11-19T14:00:00", "BV": 0.10550873}, {"O": 0.01684911, "H": 0.01684911, "L": 0.01678, "C": 0.01684905, "V": 18.80190615, "T": "2017-11-19T14:05:00", "BV": 0.31614284}, {"O": 0.01684904, "H": 0.01684904, "L": 0.0166022, "C": 0.0167, "V": 270.58428711, "T": "2017-11-19T14:10:00", "BV": 4.51742799}, {"O": 0.01682869, "H": 0.0168381, "L": 0.01675517, "C": 0.01683741, "V": 6.89444419, "T": "2017-11-19T14:15:00", "BV": 0.1159728}, {"O": 0.01681676, "H": 0.01681676, "L": 0.01675517, "C": 0.01681665, "V": 11.37444499, "T": "2017-11-19T14:20:00", "BV": 0.19108368}, {"O": 0.01681665, "H": 0.01683719, "L": 0.01681664, "C": 0.01683719, "V": 13.34851157, "T": "2017-11-19T14:25:00", "BV": 0.22448678}, {"O": 0.01681666, "H": 0.01683665, "L": 0.01681664, "C": 0.01681664, "V": 33.71636796, "T": "2017-11-19T14:30:00", "BV": 0.56712207}, {"O": 0.01681663, "H": 0.01694878, "L": 0.01674631, "C": 0.01694877, "V": 184.78572906, "T": "2017-11-19T14:35:00", "BV": 3.11807867}, {"O": 0.01693864, "H": 0.01694877, "L": 0.01675144, "C": 0.01694877, "V": 8.30054156, "T": "2017-11-19T14:40:00", "BV": 0.14056108}, {"O": 0.01682429, "H": 0.01695236, "L": 0.01675362, "C": 0.01695236, "V": 208.64738179, "T": "2017-11-19T14:45:00", "BV": 3.5361068}, {"O": 0.01695236, "H": 0.01695879, "L": 0.01695236, "C": 0.01695879, "V": 7.40263608, "T": "2017-11-19T14:50:00", "BV": 0.1255046}, {"O": 0.01696071, "H": 0.01701004, "L": 0.01695879, "C": 0.01701004, "V": 76.42768081, "T": "2017-11-19T14:55:00", "BV": 1.2967076}, {"O": 0.01700055, "H": 0.0170453, "L": 0.01695879, "C": 0.01695879, "V": 194.39248094, "T": "2017-11-19T15:00:00", "BV": 3.30561953}, {"O": 0.01695879, "H": 0.017, "L": 0.01695879, "C": 0.017, "V": 27.11712976, "T": "2017-11-19T15:05:00", "BV": 0.46017555}, {"O": 0.017, "H": 0.01710302, "L": 0.017, "C": 0.01704531, "V": 136.51883192, "T": "2017-11-19T15:10:00", "BV": 2.33229771}, {"O": 0.01704531, "H": 0.01704531, "L": 0.017, "C": 0.01704531, "V": 33.08447241, "T": "2017-11-19T15:15:00", "BV": 0.56374057}, {"O": 0.01700001, "H": 0.01700082, "L": 0.01700001, "C": 0.01700082, "V": 94.61876908, "T": "2017-11-19T15:20:00", "BV": 1.60858688}, {"O": 0.01700084, "H": 0.01705144, "L": 0.01700066, "C": 0.01705142, "V": 55.27319344, "T": "2017-11-19T15:25:00", "BV": 0.93992474}, {"O": 0.01705142, "H": 0.01710302, "L": 0.01700066, "C": 0.0171, "V": 57.35259701, "T": "2017-11-19T15:30:00", "BV": 0.97999204}, {"O": 0.0171, "H": 0.01710302, "L": 0.0171, "C": 0.0171, "V": 211.83152917, "T": "2017-11-19T15:35:00", "BV": 3.62240712}, {"O": 0.01710302, "H": 0.01710302, "L": 0.0170764, "C": 0.0170764, "V": 389.80135312, "T": "2017-11-19T15:40:00", "BV": 6.66560403}, {"O": 0.017081, "H": 0.0171, "L": 0.01700066, "C": 0.01700066, "V": 48.69480145, "T": "2017-11-19T15:45:00", "BV": 0.83022557}, {"O": 0.0171, "H": 0.0171, "L": 0.01700066, "C": 0.01709144, "V": 19.74151024, "T": "2017-11-19T15:50:00", "BV": 0.33576184}, {"O": 0.01709144, "H": 0.0171, "L": 0.01700068, "C": 0.0171, "V": 18.84720532, "T": "2017-11-19T15:55:00", "BV": 0.32211889}, {"O": 0.01700068, "H": 0.0171, "L": 0.01700068, "C": 0.01700072, "V": 19.33466004, "T": "2017-11-19T16:00:00", "BV": 0.3289717}, {"O": 0.0171, "H": 0.0171, "L": 0.01700017, "C": 0.01700017, "V": 73.61648376, "T": "2017-11-19T16:05:00", "BV": 1.25195454}, {"O": 0.01700063, "H": 0.01700063, "L": 0.01700017, "C": 0.01700063, "V": 6.3942854, "T": "2017-11-19T16:10:00", "BV": 0.10870652}, {"O": 0.01700063, "H": 0.01700163, "L": 0.01700063, "C": 0.01700063, "V": 22.1072139, "T": "2017-11-19T16:15:00", "BV": 0.37584098}, {"O": 0.01700063, "H": 0.01701012, "L": 0.01700017, "C": 0.01701012, "V": 117.33214843, "T": "2017-11-19T16:20:00", "BV": 1.99501902}, {"O": 0.01700017, "H": 0.01701012, "L": 0.01700017, "C": 0.01701012, "V": 6.33415616, "T": "2017-11-19T16:25:00", "BV": 0.10774006}, {"O": 0.01701012, "H": 0.01701012, "L": 0.0170101, "C": 0.0170101, "V": 13.36471297, "T": "2017-11-19T16:30:00", "BV": 0.22733529}, {"O": 0.0170101, "H": 0.01701012, "L": 0.017005, "C": 0.017005, "V": 11.42037513, "T": "2017-11-19T16:35:00", "BV": 0.19423373}, {"O": 0.017005, "H": 0.017009, "L": 0.01700021, "C": 0.01700021, "V": 25.4571343, "T": "2017-11-19T16:40:00", "BV": 0.43296575}, {"O": 0.017009, "H": 0.01701012, "L": 0.017009, "C": 0.01701012, "V": 16.10274532, "T": "2017-11-19T16:45:00", "BV": 0.27390529}, {"O": 0.01701, "H": 0.01707998, "L": 0.0170002, "C": 0.0170791, "V": 135.4716557, "T": "2017-11-19T16:50:00", "BV": 2.30967153}, {"O": 0.017079, "H": 0.017079, "L": 0.01701, "C": 0.01705, "V": 10.32414556, "T": "2017-11-19T16:55:00", "BV": 0.17595855}, {"O": 0.01705, "H": 0.01706, "L": 0.01705, "C": 0.01705, "V": 133.18543725, "T": "2017-11-19T17:00:00", "BV": 2.27090006}, {"O": 0.01705, "H": 0.01706, "L": 0.01704999, "C": 0.01704999, "V": 22.58899271, "T": "2017-11-19T17:05:00", "BV": 0.38532459}, {"O": 0.01705, "H": 0.01706, "L": 0.01700017, "C": 0.01700017, "V": 164.15182888, "T": "2017-11-19T17:10:00", "BV": 2.79714266}, {"O": 0.01700017, "H": 0.01700017, "L": 0.01700017, "C": 0.01700017, "V": 44.27479411, "T": "2017-11-19T17:15:00", "BV": 0.75267899}, {"O": 0.01704989, "H": 0.01704989, "L": 0.01700001, "C": 0.01700001, "V": 59.89199945, "T": "2017-11-19T17:20:00", "BV": 1.01867098}, {"O": 0.01704598, "H": 0.01704598, "L": 0.01694878, "C": 0.01694878, "V": 359.94890727, "T": "2017-11-19T17:25:00", "BV": 6.11364047}, {"O": 0.01694878, "H": 0.01694878, "L": 0.01683762, "C": 0.01683762, "V": 101.45946073, "T": "2017-11-19T17:30:00", "BV": 1.71430441}, {"O": 0.01683763, "H": 0.01693321, "L": 0.0166999, "C": 0.01681989, "V": 363.80028689, "T": "2017-11-19T17:35:00", "BV": 6.07863101}, {"O": 0.01671001, "H": 0.01673467, "L": 0.01653699, "C": 0.01653699, "V": 124.41549963, "T": "2017-11-19T17:40:00", "BV": 2.06839816}, {"O": 0.01653701, "H": 0.01661481, "L": 0.01651, "C": 0.016515, "V": 67.63219765, "T": "2017-11-19T17:45:00", "BV": 1.11763668}, {"O": 0.016515, "H": 0.016515, "L": 0.01630714, "C": 0.01630984, "V": 259.38317921, "T": "2017-11-19T17:50:00", "BV": 4.25495927}, {"O": 0.016305, "H": 0.01643769, "L": 0.01622321, "C": 0.01632111, "V": 184.14210008, "T": "2017-11-19T17:55:00", "BV": 2.99927687}, {"O": 0.01639, "H": 0.01643768, "L": 0.016213, "C": 0.01622001, "V": 486.94479251, "T": "2017-11-19T18:00:00", "BV": 7.96459219}, {"O": 0.0163205, "H": 0.01634916, "L": 0.0161999, "C": 0.0161999, "V": 500.92507567, "T": "2017-11-19T18:05:00", "BV": 8.12335578}, {"O": 0.01619593, "H": 0.01621299, "L": 0.01606072, "C": 0.01606072, "V": 190.15087719, "T": "2017-11-19T18:10:00", "BV": 3.0647717}, {"O": 0.01605617, "H": 0.01626096, "L": 0.01601001, "C": 0.0160902, "V": 318.31166943, "T": "2017-11-19T18:15:00", "BV": 5.11734862}, {"O": 0.01618025, "H": 0.01641525, "L": 0.01608052, "C": 0.01638263, "V": 57.17893777, "T": "2017-11-19T18:20:00", "BV": 0.93060301}, {"O": 0.01638262, "H": 0.01643769, "L": 0.01618026, "C": 0.01630797, "V": 45.52586313, "T": "2017-11-19T18:25:00", "BV": 0.74453763}, {"O": 0.016301, "H": 0.01634945, "L": 0.01622789, "C": 0.01626242, "V": 139.33336553, "T": "2017-11-19T18:30:00", "BV": 2.27552315}, {"O": 0.01626242, "H": 0.01635009, "L": 0.01616968, "C": 0.01616969, "V": 209.93396895, "T": "2017-11-19T18:35:00", "BV": 3.39880981}, {"O": 0.01613769, "H": 0.01622789, "L": 0.01608981, "C": 0.01622789, "V": 176.43843278, "T": "2017-11-19T18:40:00", "BV": 2.85624736}, {"O": 0.01622789, "H": 0.01624789, "L": 0.01616, "C": 0.01624789, "V": 33.22089101, "T": "2017-11-19T18:45:00", "BV": 0.53727074}, {"O": 0.01616166, "H": 0.01626751, "L": 0.01616166, "C": 0.01626751, "V": 103.24150334, "T": "2017-11-19T18:50:00", "BV": 1.67067276}, {"O": 0.01626751, "H": 0.01629991, "L": 0.01613344, "C": 0.01627957, "V": 81.53412467, "T": "2017-11-19T18:55:00", "BV": 1.31737308}, {"O": 0.01627403, "H": 0.01628, "L": 0.01614043, "C": 0.01628, "V": 11.40087484, "T": "2017-11-19T19:00:00", "BV": 0.18500848}, {"O": 0.01627403, "H": 0.01632999, "L": 0.01620004, "C": 0.01630961, "V": 52.80357792, "T": "2017-11-19T19:05:00", "BV": 0.86011413}, {"O": 0.01630961, "H": 0.01634937, "L": 0.01614122, "C": 0.01614122, "V": 145.37054109, "T": "2017-11-19T19:10:00", "BV": 2.37461602}, {"O": 0.01614212, "H": 0.016345, "L": 0.01614212, "C": 0.01614624, "V": 92.72794086, "T": "2017-11-19T19:15:00", "BV": 1.5025351}, {"O": 0.01632993, "H": 0.01632993, "L": 0.016, "C": 0.01611443, "V": 204.78877963, "T": "2017-11-19T19:20:00", "BV": 3.3029987}, {"O": 0.01611443, "H": 0.01629559, "L": 0.01601045, "C": 0.01601069, "V": 9.11674612, "T": "2017-11-19T19:25:00", "BV": 0.14763607}, {"O": 0.01601076, "H": 0.01622899, "L": 0.01600101, "C": 0.01605026, "V": 111.47670588, "T": "2017-11-19T19:30:00", "BV": 1.79886673}, {"O": 0.01621089, "H": 0.01621089, "L": 0.01605026, "C": 0.01605026, "V": 27.60234076, "T": "2017-11-19T19:35:00", "BV": 0.44351103}, {"O": 0.01605009, "H": 0.01614889, "L": 0.01605009, "C": 0.01614888, "V": 41.13547334, "T": "2017-11-19T19:40:00", "BV": 0.66418004}, {"O": 0.01605026, "H": 0.01605026, "L": 0.016, "C": 0.016, "V": 47.8205217, "T": "2017-11-19T19:45:00", "BV": 0.76520493}, {"O": 0.016001, "H": 0.01611999, "L": 0.01595315, "C": 0.01596573, "V": 27.98829358, "T": "2017-11-19T19:50:00", "BV": 0.44761079}, {"O": 0.01596, "H": 0.01596, "L": 0.01591019, "C": 0.01591019, "V": 59.23606524, "T": "2017-11-19T19:55:00", "BV": 0.94303061}, {"O": 0.01591019, "H": 0.01596, "L": 0.01589726, "C": 0.0159, "V": 30.93052353, "T": "2017-11-19T20:00:00", "BV": 0.49215525}, {"O": 0.0159, "H": 0.01596, "L": 0.015878, "C": 0.01588116, "V": 85.47317787, "T": "2017-11-19T20:05:00", "BV": 1.35820923}, {"O": 0.01588, "H": 0.01588116, "L": 0.015878, "C": 0.015878, "V": 124.69759966, "T": "2017-11-19T20:10:00", "BV": 1.98020595}, {"O": 0.015878, "H": 0.015878, "L": 0.01578076, "C": 0.015789, "V": 106.02988479, "T": "2017-11-19T20:15:00", "BV": 1.67825308}, {"O": 0.015789, "H": 0.01586422, "L": 0.01577726, "C": 0.01582264, "V": 39.49848555, "T": "2017-11-19T20:20:00", "BV": 0.62396214}, {"O": 0.01582264, "H": 0.01582264, "L": 0.01573472, "C": 0.01574003, "V": 129.65122456, "T": "2017-11-19T20:25:00", "BV": 2.0418674}, {"O": 0.01574003, "H": 0.01580264, "L": 0.0157347, "C": 0.01580264, "V": 51.8622821, "T": "2017-11-19T20:30:00", "BV": 0.81731122}, {"O": 0.01574157, "H": 0.01582264, "L": 0.01570967, "C": 0.0157978, "V": 76.91940022, "T": "2017-11-19T20:35:00", "BV": 1.2113997}, {"O": 0.0157899, "H": 0.0157978, "L": 0.01571287, "C": 0.01571444, "V": 24.00158788, "T": "2017-11-19T20:40:00", "BV": 0.37864793}, {"O": 0.01571444, "H": 0.0157689, "L": 0.0157, "C": 0.0157, "V": 28.55623771, "T": "2017-11-19T20:45:00", "BV": 0.44868578}, {"O": 0.01570003, "H": 0.01578894, "L": 0.01570003, "C": 0.01578881, "V": 7.12113723, "T": "2017-11-19T20:50:00", "BV": 0.11238459}, {"O": 0.01578881, "H": 0.01582264, "L": 0.01570256, "C": 0.01574772, "V": 295.47116175, "T": "2017-11-19T20:55:00", "BV": 4.66276024}, {"O": 0.01574926, "H": 0.01587698, "L": 0.01574915, "C": 0.01587697, "V": 563.64448141, "T": "2017-11-19T21:00:00", "BV": 8.92161482}, {"O": 0.01587697, "H": 0.01587698, "L": 0.0158154, "C": 0.0158154, "V": 21.40727381, "T": "2017-11-19T21:05:00", "BV": 0.33877629}, {"O": 0.01588115, "H": 0.01588116, "L": 0.01588115, "C": 0.01588116, "V": 19.05367666, "T": "2017-11-19T21:10:00", "BV": 0.30259445}, {"O": 0.01588116, "H": 0.01588432, "L": 0.0158352, "C": 0.0158352, "V": 19.18272426, "T": "2017-11-19T21:15:00", "BV": 0.30437849}, {"O": 0.0158352, "H": 0.01588432, "L": 0.01581713, "C": 0.01581714, "V": 12.16821144, "T": "2017-11-19T21:20:00", "BV": 0.19288782}, {"O": 0.01581714, "H": 0.01588412, "L": 0.01581018, "C": 0.01588412, "V": 21.00590857, "T": "2017-11-19T21:25:00", "BV": 0.33275181}, {"O": 0.01579045, "H": 0.01588412, "L": 0.01557754, "C": 0.01577368, "V": 474.85806887, "T": "2017-11-19T21:30:00", "BV": 7.42777569}, {"O": 0.01577945, "H": 0.01587646, "L": 0.01577945, "C": 0.01586852, "V": 28.83117711, "T": "2017-11-19T21:35:00", "BV": 0.45592189}, {"O": 0.01587646, "H": 0.01588432, "L": 0.01587646, "C": 0.01588, "V": 16.83701478, "T": "2017-11-19T21:40:00", "BV": 0.26741655}, {"O": 0.01588, "H": 0.01588412, "L": 0.01587997, "C": 0.01588412, "V": 13.74533263, "T": "2017-11-19T21:45:00", "BV": 0.21828785}, {"O": 0.01588779, "H": 0.01594597, "L": 0.01588779, "C": 0.01594, "V": 15.69206124, "T": "2017-11-19T21:50:00", "BV": 0.24985589}, {"O": 0.01595069, "H": 0.01595595, "L": 0.01595069, "C": 0.01595595, "V": 15.21683011, "T": "2017-11-19T21:55:00", "BV": 0.2427467}, {"O": 0.01595595, "H": 0.01596, "L": 0.01595499, "C": 0.01595499, "V": 54.02019608, "T": "2017-11-19T22:00:00", "BV": 0.86193985}, {"O": 0.01595595, "H": 0.01607487, "L": 0.01595595, "C": 0.01607487, "V": 55.30980065, "T": "2017-11-19T22:05:00", "BV": 0.88409604}, {"O": 0.01607393, "H": 0.01610296, "L": 0.01607393, "C": 0.01609639, "V": 21.72793362, "T": "2017-11-19T22:10:00", "BV": 0.3496325}, {"O": 0.01610863, "H": 0.01612, "L": 0.01607607, "C": 0.01607607, "V": 120.08847412, "T": "2017-11-19T22:15:00", "BV": 1.93524022}, {"O": 0.01607607, "H": 0.01612, "L": 0.01607607, "C": 0.01612, "V": 27.24294091, "T": "2017-11-19T22:20:00", "BV": 0.43835715}, {"O": 0.01612, "H": 0.01619306, "L": 0.01609804, "C": 0.01619306, "V": 46.41386005, "T": "2017-11-19T22:25:00", "BV": 0.7502886}, {"O": 0.01619306, "H": 0.01628739, "L": 0.0161606, "C": 0.01624, "V": 81.20685182, "T": "2017-11-19T22:30:00", "BV": 1.31438545}, {"O": 0.01619, "H": 0.01629, "L": 0.01619, "C": 0.01628992, "V": 90.4100159, "T": "2017-11-19T22:35:00", "BV": 1.47152275}, {"O": 0.01628989, "H": 0.0162905, "L": 0.01624003, "C": 0.01626, "V": 22.99942618, "T": "2017-11-19T22:40:00", "BV": 0.3739858}, {"O": 0.01626, "H": 0.01626, "L": 0.016191, "C": 0.01624001, "V": 13.1999014, "T": "2017-11-19T22:45:00", "BV": 0.21441964}, {"O": 0.01624002, "H": 0.01629962, "L": 0.01624002, "C": 0.01629165, "V": 44.15660277, "T": "2017-11-19T22:50:00", "BV": 0.71853536}, {"O": 0.01629162, "H": 0.01633115, "L": 0.01624002, "C": 0.01624002, "V": 71.06381932, "T": "2017-11-19T22:55:00", "BV": 1.15850203}, {"O": 0.01624002, "H": 0.01624002, "L": 0.01624001, "C": 0.01624002, "V": 48.39444504, "T": "2017-11-19T23:00:00", "BV": 0.78592671}, {"O": 0.01624002, "H": 0.01624002, "L": 0.01624001, "C": 0.01624001, "V": 3.884129, "T": "2017-11-19T23:05:00", "BV": 0.06307827}, {"O": 0.01624001, "H": 0.01624001, "L": 0.0162291, "C": 0.0162291, "V": 5.42060075, "T": "2017-11-19T23:10:00", "BV": 0.08801222}, {"O": 0.0162291, "H": 0.0162291, "L": 0.01622, "C": 0.01622711, "V": 48.94845424, "T": "2017-11-19T23:15:00", "BV": 0.79398956}, {"O": 0.01622, "H": 0.01624001, "L": 0.01618992, "C": 0.01618992, "V": 26.01826216, "T": "2017-11-19T23:20:00", "BV": 0.42237932}, {"O": 0.01624001, "H": 0.01630546, "L": 0.01624001, "C": 0.01629607, "V": 15.6850591, "T": "2017-11-19T23:25:00", "BV": 0.25522164}, {"O": 0.01629607, "H": 0.01630542, "L": 0.01624002, "C": 0.01624002, "V": 43.63960498, "T": "2017-11-19T23:30:00", "BV": 0.71106835}, {"O": 0.01629607, "H": 0.01629607, "L": 0.01624002, "C": 0.01624002, "V": 25.24052586, "T": "2017-11-19T23:35:00", "BV": 0.41093752}, {"O": 0.01628904, "H": 0.01629607, "L": 0.01620788, "C": 0.01620788, "V": 14.96313922, "T": "2017-11-19T23:40:00", "BV": 0.24339287}, {"O": 0.01619758, "H": 0.01620788, "L": 0.01613009, "C": 0.01619499, "V": 206.76500655, "T": "2017-11-19T23:45:00", "BV": 3.34889944}, {"O": 0.01619499, "H": 0.01619499, "L": 0.01600138, "C": 0.016063, "V": 105.55962037, "T": "2017-11-19T23:50:00", "BV": 1.69675125}, {"O": 0.01610188, "H": 0.01612792, "L": 0.01603299, "C": 0.01612792, "V": 18.68351547, "T": "2017-11-19T23:55:00", "BV": 0.30006751}, {"O": 0.01603299, "H": 0.016125, "L": 0.01603299, "C": 0.016033, "V": 5.29268783, "T": "2017-11-20T00:00:00", "BV": 0.08486844}, {"O": 0.016125, "H": 0.016125, "L": 0.01607664, "C": 0.01607664, "V": 20.84207899, "T": "2017-11-20T00:05:00", "BV": 0.33564323}, {"O": 0.016125, "H": 0.016125, "L": 0.01607664, "C": 0.01612493, "V": 2.62542704, "T": "2017-11-20T00:10:00", "BV": 0.04230251}, {"O": 0.01607664, "H": 0.016125, "L": 0.01603162, "C": 0.01603162, "V": 19.19715478, "T": "2017-11-20T00:15:00", "BV": 0.30882883}, {"O": 0.01603649, "H": 0.01603649, "L": 0.01603649, "C": 0.01603649, "V": 1.3928274, "T": "2017-11-20T00:20:00", "BV": 0.02233606}, {"O": 0.0161065, "H": 0.0161065, "L": 0.01603342, "C": 0.01610571, "V": 7.77170058, "T": "2017-11-20T00:25:00", "BV": 0.12469844}, {"O": 0.01604782, "H": 0.01604782, "L": 0.01603342, "C": 0.01603342, "V": 2.0, "T": "2017-11-20T00:30:00", "BV": 0.03207581}, {"O": 0.01606994, "H": 0.01610443, "L": 0.01606994, "C": 0.01610443, "V": 3.03527676, "T": "2017-11-20T00:35:00", "BV": 0.04887496}, {"O": 0.01610425, "H": 0.01610425, "L": 0.01606993, "C": 0.01606994, "V": 21.99756527, "T": "2017-11-20T00:40:00", "BV": 0.35354819}, {"O": 0.01603342, "H": 0.01603342, "L": 0.0160084, "C": 0.01603, "V": 1.45811988, "T": "2017-11-20T00:45:00", "BV": 0.02337316}, {"O": 0.01600697, "H": 0.01606994, "L": 0.01600697, "C": 0.01606994, "V": 12.29176968, "T": "2017-11-20T00:50:00", "BV": 0.19740428}, {"O": 0.01600698, "H": 0.01609992, "L": 0.01600697, "C": 0.016075, "V": 27.24878564, "T": "2017-11-20T00:55:00", "BV": 0.43736264}, {"O": 0.01609985, "H": 0.01609985, "L": 0.01606196, "C": 0.01607386, "V": 45.21608474, "T": "2017-11-20T01:00:00", "BV": 0.72714121}, {"O": 0.01607386, "H": 0.01609755, "L": 0.01607386, "C": 0.01607386, "V": 22.49531144, "T": "2017-11-20T01:05:00", "BV": 0.36164622}, {"O": 0.01607386, "H": 0.01609755, "L": 0.01607386, "C": 0.01607386, "V": 59.25640981, "T": "2017-11-20T01:10:00", "BV": 0.95322723}, {"O": 0.01609855, "H": 0.01609857, "L": 0.01607386, "C": 0.01609857, "V": 2.36944335, "T": "2017-11-20T01:15:00", "BV": 0.03811918}, {"O": 0.01607386, "H": 0.01609857, "L": 0.01607386, "C": 0.01609857, "V": 0.23604931, "T": "2017-11-20T01:20:00", "BV": 0.00379543}, {"O": 0.01609856, "H": 0.01609856, "L": 0.01607386, "C": 0.01607386, "V": 54.99770669, "T": "2017-11-20T01:25:00", "BV": 0.88507674}, {"O": 0.01607386, "H": 0.01607386, "L": 0.016, "C": 0.016, "V": 381.07393851, "T": "2017-11-20T01:30:00", "BV": 6.10063128}, {"O": 0.016, "H": 0.01609856, "L": 0.0159, "C": 0.01591919, "V": 363.73035526, "T": "2017-11-20T01:35:00", "BV": 5.79838757}, {"O": 0.01599505, "H": 0.01609855, "L": 0.01592128, "C": 0.01609854, "V": 11.46980501, "T": "2017-11-20T01:40:00", "BV": 0.18335831}, {"O": 0.01597337, "H": 0.01609857, "L": 0.01596979, "C": 0.01609857, "V": 15.3505016, "T": "2017-11-20T01:45:00", "BV": 0.24653122}, {"O": 0.01601, "H": 0.01609857, "L": 0.01601, "C": 0.01609857, "V": 16.22732272, "T": "2017-11-20T01:50:00", "BV": 0.26113569}, {"O": 0.01609889, "H": 0.01613, "L": 0.01602608, "C": 0.016125, "V": 84.84244514, "T": "2017-11-20T01:55:00", "BV": 1.36544509}, {"O": 0.01613, "H": 0.01616284, "L": 0.01613, "C": 0.01616284, "V": 8.803279, "T": "2017-11-20T02:00:00", "BV": 0.14205281}, {"O": 0.01616284, "H": 0.01617496, "L": 0.0161454, "C": 0.0161454, "V": 13.76707516, "T": "2017-11-20T02:05:00", "BV": 0.22230749}, {"O": 0.016144, "H": 0.01618522, "L": 0.0161, "C": 0.01618522, "V": 93.37122847, "T": "2017-11-20T02:10:00", "BV": 1.50423752}, {"O": 0.01618323, "H": 0.0162075, "L": 0.01611114, "C": 0.0162075, "V": 29.51748051, "T": "2017-11-20T02:15:00", "BV": 0.47723403}, {"O": 0.01615939, "H": 0.01627606, "L": 0.01611729, "C": 0.01627606, "V": 18.38056094, "T": "2017-11-20T02:20:00", "BV": 0.29692665}, {"O": 0.01627602, "H": 0.01629607, "L": 0.01611748, "C": 0.01629396, "V": 16.91349204, "T": "2017-11-20T02:25:00", "BV": 0.27527611}, {"O": 0.01629396, "H": 0.01629607, "L": 0.01624506, "C": 0.01629607, "V": 37.75031955, "T": "2017-11-20T02:30:00", "BV": 0.6142659}, {"O": 0.01629607, "H": 0.01635697, "L": 0.01620619, "C": 0.01634077, "V": 78.36758308, "T": "2017-11-20T02:35:00", "BV": 1.27255101}, {"O": 0.01634077, "H": 0.01644016, "L": 0.01634077, "C": 0.01634077, "V": 59.72090736, "T": "2017-11-20T02:40:00", "BV": 0.97799346}, {"O": 0.01634077, "H": 0.01638, "L": 0.01622038, "C": 0.01637996, "V": 12.57468455, "T": "2017-11-20T02:45:00", "BV": 0.20565391}, {"O": 0.01630058, "H": 0.01644902, "L": 0.01622245, "C": 0.0164145, "V": 43.08822318, "T": "2017-11-20T02:50:00", "BV": 0.70587758}, {"O": 0.0164145, "H": 0.0164145, "L": 0.01637997, "C": 0.0164145, "V": 13.10007303, "T": "2017-11-20T02:55:00", "BV": 0.21500038}, {"O": 0.01638, "H": 0.0164145, "L": 0.01638, "C": 0.0164145, "V": 10.27771527, "T": "2017-11-20T03:00:00", "BV": 0.16847744}, {"O": 0.01641432, "H": 0.01648, "L": 0.01637997, "C": 0.01648, "V": 261.09773636, "T": "2017-11-20T03:05:00", "BV": 4.28563207}, {"O": 0.0164145, "H": 0.0164823, "L": 0.0163846, "C": 0.0163846, "V": 24.75907043, "T": "2017-11-20T03:10:00", "BV": 0.4068491}, {"O": 0.0164823, "H": 0.0164823, "L": 0.01638501, "C": 0.0164823, "V": 40.31964233, "T": "2017-11-20T03:15:00", "BV": 0.66428767}, {"O": 0.01638494, "H": 0.01650123, "L": 0.01638494, "C": 0.01638618, "V": 35.83092334, "T": "2017-11-20T03:20:00", "BV": 0.59005559}, {"O": 0.01650123, "H": 0.01653649, "L": 0.01638742, "C": 0.01646266, "V": 132.6151172, "T": "2017-11-20T03:25:00", "BV": 2.18081007}, {"O": 0.01653649, "H": 0.01660767, "L": 0.01639448, "C": 0.0166, "V": 52.32985171, "T": "2017-11-20T03:30:00", "BV": 0.86346825}, {"O": 0.0166, "H": 0.0166, "L": 0.01649203, "C": 0.01659153, "V": 109.63008023, "T": "2017-11-20T03:35:00", "BV": 1.80957544}, {"O": 0.01659145, "H": 0.01663548, "L": 0.0165411, "C": 0.01661774, "V": 60.62753712, "T": "2017-11-20T03:40:00", "BV": 1.00662877}, {"O": 0.0166, "H": 0.0166463, "L": 0.0166, "C": 0.0166463, "V": 52.28271002, "T": "2017-11-20T03:45:00", "BV": 0.86799884}, {"O": 0.0166463, "H": 0.01666808, "L": 0.0166, "C": 0.01665765, "V": 39.97718375, "T": "2017-11-20T03:50:00", "BV": 0.66384833}, {"O": 0.01665325, "H": 0.01665325, "L": 0.0166, "C": 0.01665293, "V": 45.11960928, "T": "2017-11-20T03:55:00", "BV": 0.75018337}, {"O": 0.01665293, "H": 0.01669438, "L": 0.01660022, "C": 0.01669438, "V": 111.50199196, "T": "2017-11-20T04:00:00", "BV": 1.85576078}, {"O": 0.01668181, "H": 0.01669412, "L": 0.01659535, "C": 0.01659535, "V": 234.08694604, "T": "2017-11-20T04:05:00", "BV": 3.89034155}, {"O": 0.01665746, "H": 0.01665765, "L": 0.01642072, "C": 0.01649, "V": 37.40100192, "T": "2017-11-20T04:10:00", "BV": 0.61775493}, {"O": 0.01649, "H": 0.01661903, "L": 0.01643707, "C": 0.01643877, "V": 15.32018693, "T": "2017-11-20T04:15:00", "BV": 0.2527937}, {"O": 0.01644003, "H": 0.01658332, "L": 0.01644003, "C": 0.01644232, "V": 27.17160256, "T": "2017-11-20T04:20:00", "BV": 0.44830961}, {"O": 0.01655, "H": 0.01655, "L": 0.01644374, "C": 0.01654984, "V": 3.35203323, "T": "2017-11-20T04:25:00", "BV": 0.05536201}, {"O": 0.0164777, "H": 0.01663944, "L": 0.0164777, "C": 0.01655, "V": 141.9072208, "T": "2017-11-20T04:30:00", "BV": 2.34823979}, {"O": 0.01655, "H": 0.01663717, "L": 0.01644232, "C": 0.01644232, "V": 183.16448237, "T": "2017-11-20T04:35:00", "BV": 3.03250933}, {"O": 0.01659641, "H": 0.01659641, "L": 0.0164207, "C": 0.0164207, "V": 6.51619784, "T": "2017-11-20T04:40:00", "BV": 0.10722207}, {"O": 0.0164207, "H": 0.01644235, "L": 0.01641461, "C": 0.01644235, "V": 30.3520926, "T": "2017-11-20T04:45:00", "BV": 0.49901003}, {"O": 0.01644235, "H": 0.01644235, "L": 0.01644232, "C": 0.01644232, "V": 35.78814932, "T": "2017-11-20T04:50:00", "BV": 0.58844058}, {"O": 0.01644232, "H": 0.01644234, "L": 0.0164, "C": 0.01641, "V": 26.59549584, "T": "2017-11-20T04:55:00", "BV": 0.43686107}, {"O": 0.01644232, "H": 0.01644232, "L": 0.01637994, "C": 0.01644232, "V": 12.46521188, "T": "2017-11-20T05:00:00", "BV": 0.20460248}, {"O": 0.01644232, "H": 0.01644232, "L": 0.01644232, "C": 0.01644232, "V": 1.99749936, "T": "2017-11-20T05:05:00", "BV": 0.03284351}, {"O": 0.01644465, "H": 0.01656954, "L": 0.01644465, "C": 0.01656945, "V": 1.28897083, "T": "2017-11-20T05:10:00", "BV": 0.02131424}, {"O": 0.01656889, "H": 0.01658254, "L": 0.01644466, "C": 0.01644466, "V": 10.89086065, "T": "2017-11-20T05:15:00", "BV": 0.18031002}, {"O": 0.01645662, "H": 0.01658254, "L": 0.01641032, "C": 0.01658247, "V": 13.9244414, "T": "2017-11-20T05:20:00", "BV": 0.22974363}, {"O": 0.01658227, "H": 0.01658254, "L": 0.01658202, "C": 0.01658243, "V": 5.53579446, "T": "2017-11-20T05:25:00", "BV": 0.09179653}, {"O": 0.01658254, "H": 0.01658498, "L": 0.01643674, "C": 0.01658498, "V": 13.56086316, "T": "2017-11-20T05:30:00", "BV": 0.22402744}, {"O": 0.01658498, "H": 0.01658498, "L": 0.01643577, "C": 0.01658498, "V": 12.04369454, "T": "2017-11-20T05:35:00", "BV": 0.19910049}, {"O": 0.01658498, "H": 0.01658498, "L": 0.01653416, "C": 0.01653416, "V": 15.39551675, "T": "2017-11-20T05:40:00", "BV": 0.25532159}, {"O": 0.01651, "H": 0.01658498, "L": 0.01647146, "C": 0.01647146, "V": 6.40609492, "T": "2017-11-20T05:45:00", "BV": 0.10591103}, {"O": 0.01656497, "H": 0.01658497, "L": 0.01656497, "C": 0.01658393, "V": 14.78470237, "T": "2017-11-20T05:50:00", "BV": 0.245156}, {"O": 0.0165838, "H": 0.0165838, "L": 0.01636278, "C": 0.01636325, "V": 60.80511193, "T": "2017-11-20T05:55:00", "BV": 1.00197608}, {"O": 0.01651683, "H": 0.01658335, "L": 0.01651683, "C": 0.01658335, "V": 22.51272333, "T": "2017-11-20T06:00:00", "BV": 0.37315085}, {"O": 0.01648248, "H": 0.01648248, "L": 0.01638345, "C": 0.01638403, "V": 48.38897443, "T": "2017-11-20T06:05:00", "BV": 0.79318874}, {"O": 0.01648248, "H": 0.0167348, "L": 0.01648248, "C": 0.01655757, "V": 368.29945947, "T": "2017-11-20T06:10:00", "BV": 6.11042844}, {"O": 0.0166392, "H": 0.01674186, "L": 0.01655772, "C": 0.01673981, "V": 10.40179942, "T": "2017-11-20T06:15:00", "BV": 0.17386287}, {"O": 0.01673981, "H": 0.01675628, "L": 0.01662924, "C": 0.01675628, "V": 57.26309582, "T": "2017-11-20T06:20:00", "BV": 0.95463425}, {"O": 0.01663944, "H": 0.01677778, "L": 0.01662927, "C": 0.01674, "V": 24.30011812, "T": "2017-11-20T06:25:00", "BV": 0.40695566}, {"O": 0.01674, "H": 0.01677778, "L": 0.0166725, "C": 0.0166725, "V": 12.57611614, "T": "2017-11-20T06:30:00", "BV": 0.2100491}, {"O": 0.01673999, "H": 0.01677269, "L": 0.0166725, "C": 0.01677264, "V": 26.88015109, "T": "2017-11-20T06:35:00", "BV": 0.45068639}, {"O": 0.01668878, "H": 0.01677263, "L": 0.01665243, "C": 0.0167725, "V": 44.91359805, "T": "2017-11-20T06:40:00", "BV": 0.75313921}, {"O": 0.0167725, "H": 0.01682316, "L": 0.01673103, "C": 0.01682316, "V": 42.13122466, "T": "2017-11-20T06:45:00", "BV": 0.70693253}, {"O": 0.01673114, "H": 0.01682873, "L": 0.01673114, "C": 0.01675517, "V": 131.93655142, "T": "2017-11-20T06:50:00", "BV": 2.20891004}, {"O": 0.01675517, "H": 0.01682873, "L": 0.01667576, "C": 0.01668136, "V": 38.62278161, "T": "2017-11-20T06:55:00", "BV": 0.64627836}, {"O": 0.01668136, "H": 0.01668136, "L": 0.01662925, "C": 0.01668136, "V": 51.74202906, "T": "2017-11-20T07:00:00", "BV": 0.86212455}, {"O": 0.01663127, "H": 0.01682638, "L": 0.01662924, "C": 0.01682622, "V": 25.17100038, "T": "2017-11-20T07:05:00", "BV": 0.41967708}, {"O": 0.0167919, "H": 0.01681699, "L": 0.01668136, "C": 0.01675825, "V": 92.08101507, "T": "2017-11-20T07:10:00", "BV": 1.5362655}, {"O": 0.01669962, "H": 0.01673307, "L": 0.01668136, "C": 0.01673, "V": 47.02022094, "T": "2017-11-20T07:15:00", "BV": 0.78507449}, {"O": 0.01673303, "H": 0.01674144, "L": 0.016682, "C": 0.01669, "V": 62.01786137, "T": "2017-11-20T07:20:00", "BV": 1.03535686}, {"O": 0.01669, "H": 0.01669936, "L": 0.01656863, "C": 0.01664928, "V": 21.52166285, "T": "2017-11-20T07:25:00", "BV": 0.35788198}, {"O": 0.01664929, "H": 0.01664929, "L": 0.01654691, "C": 0.01664899, "V": 8.05567388, "T": "2017-11-20T07:30:00", "BV": 0.13386152}, {"O": 0.01664899, "H": 0.01664899, "L": 0.01654691, "C": 0.01654691, "V": 38.39252909, "T": "2017-11-20T07:35:00", "BV": 0.63776452}, {"O": 0.01654691, "H": 0.01654691, "L": 0.0165, "C": 0.0165428, "V": 20.03667231, "T": "2017-11-20T07:40:00", "BV": 0.33091365}, {"O": 0.0165428, "H": 0.0165428, "L": 0.01647634, "C": 0.01647634, "V": 98.07338351, "T": "2017-11-20T07:45:00", "BV": 1.61672789}, {"O": 0.01647634, "H": 0.01652181, "L": 0.01641818, "C": 0.01644642, "V": 12.58956697, "T": "2017-11-20T07:50:00", "BV": 0.20735997}, {"O": 0.01644642, "H": 0.01654293, "L": 0.01639229, "C": 0.0165429, "V": 15.88747809, "T": "2017-11-20T07:55:00", "BV": 0.26106176}, {"O": 0.0165427, "H": 0.0165427, "L": 0.01654113, "C": 0.01654113, "V": 4.43397342, "T": "2017-11-20T08:00:00", "BV": 0.073346}, {"O": 0.01639238, "H": 0.01654061, "L": 0.01637332, "C": 0.01649131, "V": 62.02203702, "T": "2017-11-20T08:05:00", "BV": 1.01904524}, {"O": 0.01648021, "H": 0.01654293, "L": 0.01637332, "C": 0.01654145, "V": 90.72826942, "T": "2017-11-20T08:10:00", "BV": 1.49660995}, {"O": 0.0165, "H": 0.01654062, "L": 0.01641, "C": 0.01652998, "V": 11.73974979, "T": "2017-11-20T08:15:00", "BV": 0.19397082}, {"O": 0.01652981, "H": 0.01652981, "L": 0.01647474, "C": 0.01647474, "V": 7.03206555, "T": "2017-11-20T08:20:00", "BV": 0.11614257}, {"O": 0.01647474, "H": 0.01651678, "L": 0.01637332, "C": 0.01647474, "V": 119.2479207, "T": "2017-11-20T08:25:00", "BV": 1.95382126}, {"O": 0.01647474, "H": 0.01647474, "L": 0.01637334, "C": 0.01637334, "V": 58.0868366, "T": "2017-11-20T08:30:00", "BV": 0.95137382}, {"O": 0.01637334, "H": 0.01647474, "L": 0.01637334, "C": 0.01645474, "V": 13.24787602, "T": "2017-11-20T08:35:00", "BV": 0.21757885}, {"O": 0.01645474, "H": 0.01647474, "L": 0.01645474, "C": 0.01647474, "V": 4.98670074, "T": "2017-11-20T08:40:00", "BV": 0.0821479}, {"O": 0.01647474, "H": 0.01647474, "L": 0.01637334, "C": 0.01640538, "V": 16.7597279, "T": "2017-11-20T08:45:00", "BV": 0.27506352}, {"O": 0.01640538, "H": 0.01647473, "L": 0.01637335, "C": 0.01647461, "V": 15.25988726, "T": "2017-11-20T08:50:00", "BV": 0.25099168}, {"O": 0.01647461, "H": 0.01647473, "L": 0.01643407, "C": 0.01643407, "V": 6.16808242, "T": "2017-11-20T08:55:00", "BV": 0.10158264}, {"O": 0.01643, "H": 0.01643, "L": 0.01637334, "C": 0.01643, "V": 33.72921776, "T": "2017-11-20T09:00:00", "BV": 0.55413257}, {"O": 0.01643, "H": 0.01647474, "L": 0.01638071, "C": 0.01647473, "V": 107.94833592, "T": "2017-11-20T09:05:00", "BV": 1.77536468}, {"O": 0.01648508, "H": 0.01661007, "L": 0.01648508, "C": 0.01660939, "V": 15.05393409, "T": "2017-11-20T09:10:00", "BV": 0.24921957}, {"O": 0.01660449, "H": 0.01660449, "L": 0.01648508, "C": 0.01648508, "V": 5.42303192, "T": "2017-11-20T09:15:00", "BV": 0.08957274}, {"O": 0.01642583, "H": 0.0165, "L": 0.01642583, "C": 0.0165, "V": 32.56400451, "T": "2017-11-20T09:20:00", "BV": 0.53550257}, {"O": 0.01654909, "H": 0.01669956, "L": 0.01654909, "C": 0.01664991, "V": 34.05281044, "T": "2017-11-20T09:25:00", "BV": 0.56713441}, {"O": 0.01664917, "H": 0.0166998, "L": 0.01645921, "C": 0.01658065, "V": 37.65741998, "T": "2017-11-20T09:30:00", "BV": 0.62733152}, {"O": 0.01669885, "H": 0.01669885, "L": 0.0164571, "C": 0.01645941, "V": 50.77444254, "T": "2017-11-20T09:35:00", "BV": 0.83621585}, {"O": 0.01646, "H": 0.01658, "L": 0.01646, "C": 0.01658, "V": 13.24418678, "T": "2017-11-20T09:40:00", "BV": 0.21948054}, {"O": 0.0165, "H": 0.01658, "L": 0.0164635, "C": 0.0165, "V": 16.46634931, "T": "2017-11-20T09:45:00", "BV": 0.27163333}, {"O": 0.01646516, "H": 0.01655, "L": 0.01646516, "C": 0.01655, "V": 19.00300068, "T": "2017-11-20T09:50:00", "BV": 0.31365997}, {"O": 0.01655, "H": 0.01673007, "L": 0.01655, "C": 0.01672059, "V": 141.43598516, "T": "2017-11-20T09:55:00", "BV": 2.35236618}, {"O": 0.01672059, "H": 0.01675, "L": 0.01666784, "C": 0.01675, "V": 16.48855798, "T": "2017-11-20T10:00:00", "BV": 0.27539578}, {"O": 0.01675, "H": 0.01677, "L": 0.01670001, "C": 0.01677, "V": 23.38708939, "T": "2017-11-20T10:05:00", "BV": 0.39197942}, {"O": 0.01670002, "H": 0.01670002, "L": 0.01670001, "C": 0.01670001, "V": 26.62937039, "T": "2017-11-20T10:10:00", "BV": 0.44471071}, {"O": 0.01670001, "H": 0.01670001, "L": 0.01661817, "C": 0.01661909, "V": 54.60339365, "T": "2017-11-20T10:15:00", "BV": 0.90858217}, {"O": 0.01661933, "H": 0.01670001, "L": 0.01661712, "C": 0.01670001, "V": 114.02352366, "T": "2017-11-20T10:20:00", "BV": 1.89534268}, {"O": 0.01670001, "H": 0.01670001, "L": 0.01661712, "C": 0.01661712, "V": 39.87157807, "T": "2017-11-20T10:25:00", "BV": 0.66572359}, {"O": 0.01661712, "H": 0.01669997, "L": 0.01657259, "C": 0.01661712, "V": 176.13754778, "T": "2017-11-20T10:30:00", "BV": 2.92005231}, {"O": 0.01669979, "H": 0.01669997, "L": 0.01661403, "C": 0.01661403, "V": 42.99461637, "T": "2017-11-20T10:35:00", "BV": 0.71745125}, {"O": 0.01662235, "H": 0.01669997, "L": 0.0165727, "C": 0.0166999, "V": 218.80296759, "T": "2017-11-20T10:40:00", "BV": 3.64069272}, {"O": 0.0166999, "H": 0.0166999, "L": 0.01656693, "C": 0.0166999, "V": 111.41911358, "T": "2017-11-20T10:45:00", "BV": 1.85844973}, {"O": 0.01669988, "H": 0.0166999, "L": 0.01656697, "C": 0.01656698, "V": 57.75041036, "T": "2017-11-20T10:50:00", "BV": 0.95740259}, {"O": 0.01669988, "H": 0.0166999, "L": 0.01657738, "C": 0.01657738, "V": 10.82911529, "T": "2017-11-20T10:55:00", "BV": 0.18075839}, {"O": 0.0166999, "H": 0.0166999, "L": 0.01656205, "C": 0.01656205, "V": 211.99168235, "T": "2017-11-20T11:00:00", "BV": 3.51764433}, {"O": 0.0166998, "H": 0.0167, "L": 0.01656202, "C": 0.0167, "V": 183.94787048, "T": "2017-11-20T11:05:00", "BV": 3.07176107}, {"O": 0.01669999, "H": 0.01679424, "L": 0.01656233, "C": 0.01679424, "V": 182.62469114, "T": "2017-11-20T11:10:00", "BV": 3.04986125}, {"O": 0.01679424, "H": 0.01681855, "L": 0.01663671, "C": 0.0168, "V": 93.6392458, "T": "2017-11-20T11:15:00", "BV": 1.57230368}, {"O": 0.0168, "H": 0.01681855, "L": 0.01670425, "C": 0.01681855, "V": 186.72246362, "T": "2017-11-20T11:20:00", "BV": 3.13663934}, {"O": 0.01681854, "H": 0.01682872, "L": 0.01670425, "C": 0.016705, "V": 56.70400416, "T": "2017-11-20T11:25:00", "BV": 0.95377429}, {"O": 0.016705, "H": 0.01682864, "L": 0.016705, "C": 0.016705, "V": 5.69929176, "T": "2017-11-20T11:30:00", "BV": 0.09557481}, {"O": 0.01682859, "H": 0.01682861, "L": 0.01670504, "C": 0.01670523, "V": 48.69388083, "T": "2017-11-20T11:35:00", "BV": 0.81673716}, {"O": 0.01682777, "H": 0.01682777, "L": 0.01670568, "C": 0.01670568, "V": 99.76317759, "T": "2017-11-20T11:40:00", "BV": 1.67438778}, {"O": 0.01670568, "H": 0.01680519, "L": 0.0165977, "C": 0.01670523, "V": 176.50730982, "T": "2017-11-20T11:45:00", "BV": 2.94747343}, {"O": 0.01670523, "H": 0.01670568, "L": 0.01669249, "C": 0.01669249, "V": 8.56356126, "T": "2017-11-20T11:50:00", "BV": 0.14299784}, {"O": 0.01669249, "H": 0.0167, "L": 0.01667001, "C": 0.0166925, "V": 207.21946608, "T": "2017-11-20T11:55:00", "BV": 3.45889798}, {"O": 0.0166925, "H": 0.0167, "L": 0.01663771, "C": 0.01663771, "V": 35.9892545, "T": "2017-11-20T12:00:00", "BV": 0.60008987}, {"O": 0.01665769, "H": 0.0166925, "L": 0.01657355, "C": 0.0166577, "V": 23.72401478, "T": "2017-11-20T12:05:00", "BV": 0.39421839}, {"O": 0.0166577, "H": 0.0167, "L": 0.01655001, "C": 0.01655001, "V": 62.9563807, "T": "2017-11-20T12:10:00", "BV": 1.04707152}, {"O": 0.01655001, "H": 0.01669126, "L": 0.01650001, "C": 0.01664998, "V": 60.7158514, "T": "2017-11-20T12:15:00", "BV": 1.00868135}, {"O": 0.01663986, "H": 0.01663986, "L": 0.01646, "C": 0.01653997, "V": 17.39499314, "T": "2017-11-20T12:20:00", "BV": 0.28752128}, {"O": 0.01649705, "H": 0.01662949, "L": 0.01642585, "C": 0.01661913, "V": 78.81497325, "T": "2017-11-20T12:25:00", "BV": 1.30729603}, {"O": 0.01660882, "H": 0.01661886, "L": 0.01642592, "C": 0.01642592, "V": 27.64123329, "T": "2017-11-20T12:30:00", "BV": 0.45524149}, {"O": 0.01659005, "H": 0.01659005, "L": 0.01641812, "C": 0.01641813, "V": 53.03057178, "T": "2017-11-20T12:35:00", "BV": 0.87108268}, {"O": 0.01642, "H": 0.01642, "L": 0.01641813, "C": 0.01642, "V": 22.57579342, "T": "2017-11-20T12:40:00", "BV": 0.37069275}, {"O": 0.01642, "H": 0.01642, "L": 0.01640669, "C": 0.01640669, "V": 13.7827968, "T": "2017-11-20T12:45:00", "BV": 0.22623676}, {"O": 0.01640669, "H": 0.01640669, "L": 0.01630548, "C": 0.01631, "V": 108.7607757, "T": "2017-11-20T12:50:00", "BV": 1.7764615}, {"O": 0.01630548, "H": 0.0164112, "L": 0.01630548, "C": 0.0164112, "V": 37.5020232, "T": "2017-11-20T12:55:00", "BV": 0.61231355}, {"O": 0.0164112, "H": 0.0164112, "L": 0.01634, "C": 0.01634016, "V": 2.34577353, "T": "2017-11-20T13:00:00", "BV": 0.03846776}, {"O": 0.01634, "H": 0.01634016, "L": 0.01634, "C": 0.01634, "V": 41.95680505, "T": "2017-11-20T13:05:00", "BV": 0.68557546}, {"O": 0.01634016, "H": 0.01642, "L": 0.01633511, "C": 0.01636011, "V": 13.36938539, "T": "2017-11-20T13:10:00", "BV": 0.21870971}, {"O": 0.01633509, "H": 0.01636011, "L": 0.01633315, "C": 0.01636011, "V": 28.96107235, "T": "2017-11-20T13:15:00", "BV": 0.47371829}, {"O": 0.01633315, "H": 0.01636011, "L": 0.01632, "C": 0.01632001, "V": 68.62213495, "T": "2017-11-20T13:20:00", "BV": 1.12062113}, {"O": 0.01632001, "H": 0.01642, "L": 0.01632, "C": 0.01642, "V": 115.23637863, "T": "2017-11-20T13:25:00", "BV": 1.8837551}, {"O": 0.01642, "H": 0.01642, "L": 0.01637547, "C": 0.01637547, "V": 16.52434577, "T": "2017-11-20T13:30:00", "BV": 0.27103403}, {"O": 0.01637547, "H": 0.01638158, "L": 0.01630548, "C": 0.01633, "V": 37.31602775, "T": "2017-11-20T13:35:00", "BV": 0.61025477}, {"O": 0.01638158, "H": 0.01638158, "L": 0.01633, "C": 0.01633, "V": 5.98942728, "T": "2017-11-20T13:40:00", "BV": 0.09796995}, {"O": 0.01633001, "H": 0.01638157, "L": 0.01633, "C": 0.01638157, "V": 20.2250192, "T": "2017-11-20T13:45:00", "BV": 0.33039944}, {"O": 0.01638157, "H": 0.01638158, "L": 0.01638157, "C": 0.01638157, "V": 18.32870304, "T": "2017-11-20T13:50:00", "BV": 0.30025293}, {"O": 0.01637755, "H": 0.01642, "L": 0.01633002, "C": 0.01633002, "V": 97.53997604, "T": "2017-11-20T13:55:00", "BV": 1.59910042}, {"O": 0.01633002, "H": 0.01633014, "L": 0.01633, "C": 0.01633014, "V": 24.78782231, "T": "2017-11-20T14:00:00", "BV": 0.40478539}, {"O": 0.01638158, "H": 0.0164, "L": 0.01638, "C": 0.0164, "V": 18.01668907, "T": "2017-11-20T14:05:00", "BV": 0.29515029}, {"O": 0.01638001, "H": 0.01639998, "L": 0.01633244, "C": 0.01633244, "V": 13.33255146, "T": "2017-11-20T14:10:00", "BV": 0.21802733}, {"O": 0.01633244, "H": 0.01639997, "L": 0.01633, "C": 0.01633, "V": 70.02270196, "T": "2017-11-20T14:15:00", "BV": 1.14365753}, {"O": 0.01633, "H": 0.01633, "L": 0.0163, "C": 0.01630987, "V": 36.62587755, "T": "2017-11-20T14:20:00", "BV": 0.59713318}, {"O": 0.0163, "H": 0.01630987, "L": 0.01629876, "C": 0.01630987, "V": 94.23146214, "T": "2017-11-20T14:25:00", "BV": 1.53602016}, {"O": 0.0163, "H": 0.01631525, "L": 0.01626, "C": 0.01626, "V": 96.33840026, "T": "2017-11-20T14:30:00", "BV": 1.5691607}, {"O": 0.01626, "H": 0.01631525, "L": 0.01624589, "C": 0.01624589, "V": 53.32656985, "T": "2017-11-20T14:35:00", "BV": 0.86727456}, {"O": 0.01631522, "H": 0.01631524, "L": 0.01624569, "C": 0.0162826, "V": 99.06478195, "T": "2017-11-20T14:40:00", "BV": 1.61013379}, {"O": 0.01623956, "H": 0.0163146, "L": 0.01623, "C": 0.0163146, "V": 67.44389919, "T": "2017-11-20T14:45:00", "BV": 1.0951031}, {"O": 0.01626546, "H": 0.0163095, "L": 0.01623, "C": 0.01623, "V": 31.53136353, "T": "2017-11-20T14:50:00", "BV": 0.51315267}, {"O": 0.01628, "H": 0.01628, "L": 0.01619066, "C": 0.01619066, "V": 10.40144069, "T": "2017-11-20T14:55:00", "BV": 0.16857765}, {"O": 0.01619, "H": 0.01619, "L": 0.01616161, "C": 0.016165, "V": 83.54267438, "T": "2017-11-20T15:00:00", "BV": 1.35056306}, {"O": 0.016165, "H": 0.0162, "L": 0.01616161, "C": 0.01619, "V": 346.392192, "T": "2017-11-20T15:05:00", "BV": 5.60408528}, {"O": 0.01619, "H": 0.01621064, "L": 0.01617, "C": 0.01621064, "V": 74.14982739, "T": "2017-11-20T15:10:00", "BV": 1.20144998}, {"O": 0.01621411, "H": 0.01628001, "L": 0.01621411, "C": 0.01628001, "V": 26.12499546, "T": "2017-11-20T15:15:00", "BV": 0.42415734}, {"O": 0.01629524, "H": 0.01639304, "L": 0.01629524, "C": 0.01633049, "V": 149.2843546, "T": "2017-11-20T15:20:00", "BV": 2.44081931}, {"O": 0.01635, "H": 0.01639164, "L": 0.01629, "C": 0.0163, "V": 7.56222611, "T": "2017-11-20T15:25:00", "BV": 0.12355828}, {"O": 0.0163, "H": 0.01639107, "L": 0.01628486, "C": 0.01638999, "V": 46.88508752, "T": "2017-11-20T15:30:00", "BV": 0.76646409}, {"O": 0.01637, "H": 0.01637, "L": 0.016369, "C": 0.016369, "V": 5.11437215, "T": "2017-11-20T15:35:00", "BV": 0.08372023}, {"O": 0.01637, "H": 0.016392, "L": 0.016369, "C": 0.01637469, "V": 87.64226696, "T": "2017-11-20T15:40:00", "BV": 1.4348534}, {"O": 0.01637469, "H": 0.016375, "L": 0.016369, "C": 0.016369, "V": 144.76490768, "T": "2017-11-20T15:45:00", "BV": 2.3703415}, {"O": 0.016369, "H": 0.0163749, "L": 0.01629501, "C": 0.01629501, "V": 268.39446261, "T": "2017-11-20T15:50:00", "BV": 4.39333596}, {"O": 0.01629501, "H": 0.016392, "L": 0.01628004, "C": 0.01634282, "V": 52.96915012, "T": "2017-11-20T15:55:00", "BV": 0.86519889}, {"O": 0.01634282, "H": 0.016392, "L": 0.01628043, "C": 0.01629004, "V": 19.15961636, "T": "2017-11-20T16:00:00", "BV": 0.31215439}, {"O": 0.01639199, "H": 0.01639786, "L": 0.01629009, "C": 0.016392, "V": 89.40473436, "T": "2017-11-20T16:05:00", "BV": 1.46530494}, {"O": 0.016392, "H": 0.01639786, "L": 0.016392, "C": 0.016392, "V": 14.79095056, "T": "2017-11-20T16:10:00", "BV": 0.24246033}, {"O": 0.01637303, "H": 0.01638, "L": 0.01637303, "C": 0.01638, "V": 7.84222761, "T": "2017-11-20T16:15:00", "BV": 0.12844632}, {"O": 0.016392, "H": 0.01642666, "L": 0.01638, "C": 0.01642666, "V": 272.34078154, "T": "2017-11-20T16:20:00", "BV": 4.47078508}, {"O": 0.0164394, "H": 0.01663387, "L": 0.01637303, "C": 0.01648771, "V": 290.94071976, "T": "2017-11-20T16:25:00", "BV": 4.80620375}, {"O": 0.0165256, "H": 0.0168363, "L": 0.0165, "C": 0.01680001, "V": 550.05821308, "T": "2017-11-20T16:30:00", "BV": 9.19626241}, {"O": 0.0168, "H": 0.01685257, "L": 0.01675271, "C": 0.01682872, "V": 151.6214107, "T": "2017-11-20T16:35:00", "BV": 2.55109948}, {"O": 0.01683359, "H": 0.01687774, "L": 0.01679233, "C": 0.01679233, "V": 104.04064541, "T": "2017-11-20T16:40:00", "BV": 1.75232303}, {"O": 0.01678, "H": 0.01687774, "L": 0.01675589, "C": 0.01686902, "V": 201.55223239, "T": "2017-11-20T16:45:00", "BV": 3.38412897}, {"O": 0.01686902, "H": 0.01690846, "L": 0.01680001, "C": 0.0169, "V": 143.21401194, "T": "2017-11-20T16:50:00", "BV": 2.41485678}, {"O": 0.0169, "H": 0.0169, "L": 0.01680001, "C": 0.01689992, "V": 80.65545686, "T": "2017-11-20T16:55:00", "BV": 1.35846792}, {"O": 0.01680001, "H": 0.01689992, "L": 0.0168, "C": 0.01688997, "V": 49.69531536, "T": "2017-11-20T17:00:00", "BV": 0.8381351}, {"O": 0.01680001, "H": 0.01688978, "L": 0.01675272, "C": 0.016753, "V": 144.68532276, "T": "2017-11-20T17:05:00", "BV": 2.42494317}, {"O": 0.01675272, "H": 0.016753, "L": 0.01660827, "C": 0.01661658, "V": 120.54954209, "T": "2017-11-20T17:10:00", "BV": 2.00754974}, {"O": 0.01660862, "H": 0.01660862, "L": 0.01659037, "C": 0.01660842, "V": 31.40899644, "T": "2017-11-20T17:15:00", "BV": 0.52131832}, {"O": 0.01660842, "H": 0.01660862, "L": 0.01657878, "C": 0.01657955, "V": 178.61578867, "T": "2017-11-20T17:20:00", "BV": 2.9629301}, {"O": 0.01657955, "H": 0.01676792, "L": 0.01657388, "C": 0.0167571, "V": 93.96374828, "T": "2017-11-20T17:25:00", "BV": 1.5593083}, {"O": 0.0165773, "H": 0.01673561, "L": 0.01657388, "C": 0.01672726, "V": 54.95280015, "T": "2017-11-20T17:30:00", "BV": 0.9116808}, {"O": 0.01672726, "H": 0.01675719, "L": 0.01672726, "C": 0.01672726, "V": 89.6367073, "T": "2017-11-20T17:35:00", "BV": 1.4994069}, {"O": 0.01673187, "H": 0.01673187, "L": 0.01672726, "C": 0.01672727, "V": 134.23068494, "T": "2017-11-20T17:40:00", "BV": 2.24533356}, {"O": 0.01672726, "H": 0.01674, "L": 0.01670677, "C": 0.01671039, "V": 23.23804609, "T": "2017-11-20T17:45:00", "BV": 0.3884641}, {"O": 0.01671, "H": 0.0167299, "L": 0.01671, "C": 0.0167299, "V": 36.93851683, "T": "2017-11-20T17:50:00", "BV": 0.6174163}, {"O": 0.01671316, "H": 0.0167299, "L": 0.01663846, "C": 0.0167299, "V": 60.92293871, "T": "2017-11-20T17:55:00", "BV": 1.01800754}, {"O": 0.01671316, "H": 0.01678927, "L": 0.01667033, "C": 0.01678927, "V": 33.10058005, "T": "2017-11-20T18:00:00", "BV": 0.55321929}, {"O": 0.01670532, "H": 0.016798, "L": 0.01670532, "C": 0.016798, "V": 14.17621443, "T": "2017-11-20T18:05:00", "BV": 0.23770939}, {"O": 0.016798, "H": 0.01681663, "L": 0.01678927, "C": 0.01681663, "V": 91.97350199, "T": "2017-11-20T18:10:00", "BV": 1.54486752}, {"O": 0.01678928, "H": 0.01683073, "L": 0.01678928, "C": 0.01683073, "V": 34.45503722, "T": "2017-11-20T18:15:00", "BV": 0.57871168}, {"O": 0.01683647, "H": 0.016888, "L": 0.01683074, "C": 0.01683074, "V": 158.66243367, "T": "2017-11-20T18:20:00", "BV": 2.67129354}, {"O": 0.01683075, "H": 0.01697259, "L": 0.01683074, "C": 0.01697012, "V": 421.93764938, "T": "2017-11-20T18:25:00", "BV": 7.12521393}, {"O": 0.01697135, "H": 0.01704327, "L": 0.01690775, "C": 0.017031, "V": 648.97495436, "T": "2017-11-20T18:30:00", "BV": 11.0327021}, {"O": 0.01702828, "H": 0.01704586, "L": 0.01702828, "C": 0.01704, "V": 74.27673683, "T": "2017-11-20T18:35:00", "BV": 1.26505596}, {"O": 0.01704, "H": 0.01710302, "L": 0.01702915, "C": 0.0170392, "V": 267.5503268, "T": "2017-11-20T18:40:00", "BV": 4.56094655}, {"O": 0.01708499, "H": 0.0171815, "L": 0.01708499, "C": 0.01712309, "V": 317.39734476, "T": "2017-11-20T18:45:00", "BV": 5.4331527}, {"O": 0.01712309, "H": 0.0171815, "L": 0.01712309, "C": 0.0171521, "V": 230.84294634, "T": "2017-11-20T18:50:00", "BV": 3.9603142}, {"O": 0.0171521, "H": 0.0171521, "L": 0.01713, "C": 0.0171521, "V": 260.80414609, "T": "2017-11-20T18:55:00", "BV": 4.47311965}, {"O": 0.0171521, "H": 0.0172, "L": 0.01712346, "C": 0.01718, "V": 829.89130206, "T": "2017-11-20T19:00:00", "BV": 14.23537541}, {"O": 0.0172, "H": 0.01724567, "L": 0.0170392, "C": 0.0170392, "V": 270.43514254, "T": "2017-11-20T19:05:00", "BV": 4.62454507}, {"O": 0.0170392, "H": 0.01724564, "L": 0.01703135, "C": 0.0172, "V": 145.11237488, "T": "2017-11-20T19:10:00", "BV": 2.48845416}, {"O": 0.0172, "H": 0.01727772, "L": 0.01710001, "C": 0.01725986, "V": 251.72101708, "T": "2017-11-20T19:15:00", "BV": 4.34126137}, {"O": 0.01723551, "H": 0.01725957, "L": 0.01713792, "C": 0.01713792, "V": 160.34022225, "T": "2017-11-20T19:20:00", "BV": 2.75745149}, {"O": 0.01713792, "H": 0.01713792, "L": 0.01700001, "C": 0.01706091, "V": 147.74364017, "T": "2017-11-20T19:25:00", "BV": 2.52232004}, {"O": 0.01702829, "H": 0.01708962, "L": 0.01696406, "C": 0.017, "V": 146.64227322, "T": "2017-11-20T19:30:00", "BV": 2.49412352}, {"O": 0.017, "H": 0.01706889, "L": 0.017, "C": 0.01703016, "V": 45.31366958, "T": "2017-11-20T19:35:00", "BV": 0.772221}, {"O": 0.01703016, "H": 0.01713792, "L": 0.01696652, "C": 0.01713792, "V": 307.93230305, "T": "2017-11-20T19:40:00", "BV": 5.24255527}, {"O": 0.01713792, "H": 0.01718986, "L": 0.01706889, "C": 0.01715541, "V": 71.00046249, "T": "2017-11-20T19:45:00", "BV": 1.21432624}, {"O": 0.01718806, "H": 0.01718806, "L": 0.01706889, "C": 0.01716305, "V": 44.71314276, "T": "2017-11-20T19:50:00", "BV": 0.76495674}, {"O": 0.01706889, "H": 0.01719573, "L": 0.01706889, "C": 0.0171, "V": 50.2152823, "T": "2017-11-20T19:55:00", "BV": 0.86156643}, {"O": 0.01706889, "H": 0.01712499, "L": 0.01706889, "C": 0.01709999, "V": 76.9754027, "T": "2017-11-20T20:00:00", "BV": 1.31671266}, {"O": 0.01709998, "H": 0.017125, "L": 0.01709998, "C": 0.017113, "V": 21.32405782, "T": "2017-11-20T20:05:00", "BV": 0.36471967}, {"O": 0.017124, "H": 0.017124, "L": 0.01709998, "C": 0.0171, "V": 19.88637982, "T": "2017-11-20T20:10:00", "BV": 0.34040867}, {"O": 0.0171, "H": 0.017125, "L": 0.01709998, "C": 0.0171218, "V": 46.50495858, "T": "2017-11-20T20:15:00", "BV": 0.79613389}, {"O": 0.0171218, "H": 0.0171218, "L": 0.01707689, "C": 0.01709584, "V": 8.1639768, "T": "2017-11-20T20:20:00", "BV": 0.13958231}, {"O": 0.01709584, "H": 0.01709584, "L": 0.01702887, "C": 0.01703017, "V": 216.4661785, "T": "2017-11-20T20:25:00", "BV": 3.68868229}, {"O": 0.01703017, "H": 0.01706889, "L": 0.01702887, "C": 0.01702887, "V": 154.95813689, "T": "2017-11-20T20:30:00", "BV": 2.64335426}, {"O": 0.01702887, "H": 0.01708, "L": 0.01702887, "C": 0.01702887, "V": 51.72016007, "T": "2017-11-20T20:35:00", "BV": 0.88177844}, {"O": 0.01703, "H": 0.01709584, "L": 0.01703, "C": 0.01707546, "V": 39.83507848, "T": "2017-11-20T20:40:00", "BV": 0.67906133}, {"O": 0.01707545, "H": 0.01707545, "L": 0.01690758, "C": 0.017, "V": 122.42167885, "T": "2017-11-20T20:45:00", "BV": 2.07818419}, {"O": 0.01701999, "H": 0.01701999, "L": 0.01698594, "C": 0.01698594, "V": 279.52377295, "T": "2017-11-20T20:50:00", "BV": 4.75208207}, {"O": 0.01698594, "H": 0.01698594, "L": 0.01695594, "C": 0.01695594, "V": 34.15809406, "T": "2017-11-20T20:55:00", "BV": 0.57998496}, {"O": 0.01695407, "H": 0.01695594, "L": 0.01690756, "C": 0.01695407, "V": 29.85273591, "T": "2017-11-20T21:00:00", "BV": 0.5057279}, {"O": 0.01698, "H": 0.01698, "L": 0.0169, "C": 0.01695407, "V": 88.54045613, "T": "2017-11-20T21:05:00", "BV": 1.49870627}, {"O": 0.01695407, "H": 0.01698594, "L": 0.01690002, "C": 0.01698594, "V": 103.76647343, "T": "2017-11-20T21:10:00", "BV": 1.75843664}, {"O": 0.01698594, "H": 0.0169929, "L": 0.01690004, "C": 0.0169929, "V": 36.75947297, "T": "2017-11-20T21:15:00", "BV": 0.62311257}, {"O": 0.0169929, "H": 0.017, "L": 0.01691827, "C": 0.01691827, "V": 31.57181565, "T": "2017-11-20T21:20:00", "BV": 0.53477207}, {"O": 0.017, "H": 0.017, "L": 0.0169, "C": 0.017, "V": 92.48576401, "T": "2017-11-20T21:25:00", "BV": 1.56561124}, {"O": 0.017, "H": 0.017, "L": 0.0169, "C": 0.0169, "V": 18.94114874, "T": "2017-11-20T21:30:00", "BV": 0.32025194}, {"O": 0.01691, "H": 0.01699998, "L": 0.01688718, "C": 0.01699998, "V": 47.57520407, "T": "2017-11-20T21:35:00", "BV": 0.80407712}, {"O": 0.01691, "H": 0.017, "L": 0.0169, "C": 0.0169, "V": 104.21541121, "T": "2017-11-20T21:40:00", "BV": 1.77042556}, {"O": 0.0169, "H": 0.01699998, "L": 0.0169, "C": 0.01699998, "V": 58.14001019, "T": "2017-11-20T21:45:00", "BV": 0.98297014}, {"O": 0.01695035, "H": 0.01695035, "L": 0.01690052, "C": 0.01695, "V": 67.34724992, "T": "2017-11-20T21:50:00", "BV": 1.1389074}, {"O": 0.01695, "H": 0.017, "L": 0.0169, "C": 0.017, "V": 286.37517165, "T": "2017-11-20T21:55:00", "BV": 4.8648314}, {"O": 0.0169504, "H": 0.017, "L": 0.0169504, "C": 0.017, "V": 33.16140226, "T": "2017-11-20T22:00:00", "BV": 0.56267696}, {"O": 0.0169504, "H": 0.01701995, "L": 0.016908, "C": 0.016908, "V": 98.25675628, "T": "2017-11-20T22:05:00", "BV": 1.66387209}, {"O": 0.016908, "H": 0.016908, "L": 0.01681369, "C": 0.01684, "V": 44.52470152, "T": "2017-11-20T22:10:00", "BV": 0.75170913}, {"O": 0.01686, "H": 0.0169, "L": 0.01678927, "C": 0.01687, "V": 42.85103802, "T": "2017-11-20T22:15:00", "BV": 0.72192986}, {"O": 0.01687, "H": 0.01690749, "L": 0.01676503, "C": 0.01690749, "V": 110.59561515, "T": "2017-11-20T22:20:00", "BV": 1.86241862}, {"O": 0.01690748, "H": 0.01690749, "L": 0.01676795, "C": 0.01690749, "V": 38.46493373, "T": "2017-11-20T22:25:00", "BV": 0.64982454}, {"O": 0.01689, "H": 0.0169075, "L": 0.01682289, "C": 0.01689, "V": 61.35769254, "T": "2017-11-20T22:30:00", "BV": 1.03448461}, {"O": 0.01689, "H": 0.01704261, "L": 0.0168229, "C": 0.01704261, "V": 44.28936455, "T": "2017-11-20T22:35:00", "BV": 0.74993686}, {"O": 0.01704999, "H": 0.01704999, "L": 0.01690745, "C": 0.0169999, "V": 86.90609569, "T": "2017-11-20T22:40:00", "BV": 1.47944198}, {"O": 0.01704996, "H": 0.01704996, "L": 0.01682295, "C": 0.01699646, "V": 145.6133902, "T": "2017-11-20T22:45:00", "BV": 2.45257443}, {"O": 0.01699645, "H": 0.017, "L": 0.01699635, "C": 0.016997, "V": 112.12631401, "T": "2017-11-20T22:50:00", "BV": 1.90580498}, {"O": 0.016997, "H": 0.017, "L": 0.016964, "C": 0.01699998, "V": 88.54888694, "T": "2017-11-20T22:55:00", "BV": 1.50448196}, {"O": 0.016964, "H": 0.01699998, "L": 0.01684903, "C": 0.01699973, "V": 43.19201354, "T": "2017-11-20T23:00:00", "BV": 0.73030412}, {"O": 0.01685, "H": 0.0169991, "L": 0.0168229, "C": 0.0168229, "V": 66.03550637, "T": "2017-11-20T23:05:00", "BV": 1.11968656}, {"O": 0.01682291, "H": 0.01698561, "L": 0.01676, "C": 0.01681906, "V": 161.02839577, "T": "2017-11-20T23:10:00", "BV": 2.70754255}, {"O": 0.01681915, "H": 0.01694443, "L": 0.01657803, "C": 0.01677481, "V": 221.62272329, "T": "2017-11-20T23:15:00", "BV": 3.70776573}, {"O": 0.01677481, "H": 0.01681417, "L": 0.01677481, "C": 0.01677481, "V": 46.36789428, "T": "2017-11-20T23:20:00", "BV": 0.7778421}, {"O": 0.01678895, "H": 0.01680576, "L": 0.01675, "C": 0.01677481, "V": 667.92249558, "T": "2017-11-20T23:25:00", "BV": 11.20442941}, {"O": 0.01677481, "H": 0.01677481, "L": 0.01664801, "C": 0.01673, "V": 33.5252185, "T": "2017-11-20T23:30:00", "BV": 0.56077581}, {"O": 0.01672999, "H": 0.01673, "L": 0.01667008, "C": 0.01672, "V": 24.48280402, "T": "2017-11-20T23:35:00", "BV": 0.4091764}, {"O": 0.01672, "H": 0.01672, "L": 0.01661013, "C": 0.01671999, "V": 96.47561826, "T": "2017-11-20T23:40:00", "BV": 1.60686634}, {"O": 0.01671999, "H": 0.01671999, "L": 0.01661016, "C": 0.0166318, "V": 66.2384672, "T": "2017-11-20T23:45:00", "BV": 1.10545167}, {"O": 0.01671973, "H": 0.0167198, "L": 0.0165425, "C": 0.01657, "V": 69.5506433, "T": "2017-11-20T23:50:00", "BV": 1.15551984}, {"O": 0.01657, "H": 0.01658998, "L": 0.0165, "C": 0.01658997, "V": 111.16566791, "T": "2017-11-20T23:55:00", "BV": 1.8380063}, {"O": 0.01658997, "H": 0.01664143, "L": 0.01650612, "C": 0.01650613, "V": 33.21885304, "T": "2017-11-21T00:00:00", "BV": 0.55126313}, {"O": 0.01653984, "H": 0.01671214, "L": 0.0165082, "C": 0.0167, "V": 77.97218552, "T": "2017-11-21T00:05:00", "BV": 1.29956532}, {"O": 0.01671214, "H": 0.0167198, "L": 0.0167, "C": 0.0167198, "V": 35.07405158, "T": "2017-11-21T00:10:00", "BV": 0.58625699}, {"O": 0.0167198, "H": 0.0167198, "L": 0.01670002, "C": 0.0167198, "V": 98.3982282, "T": "2017-11-21T00:15:00", "BV": 1.64492831}, {"O": 0.0167198, "H": 0.0167198, "L": 0.01670178, "C": 0.01670178, "V": 212.35342677, "T": "2017-11-21T00:20:00", "BV": 3.54952917}, {"O": 0.0167198, "H": 0.0167198, "L": 0.01669978, "C": 0.0167, "V": 331.46444994, "T": "2017-11-21T00:25:00", "BV": 5.53582276}, {"O": 0.0167, "H": 0.0167496, "L": 0.01666229, "C": 0.0167496, "V": 509.39495371, "T": "2017-11-21T00:30:00", "BV": 8.51250296}, {"O": 0.0167496, "H": 0.0168, "L": 0.0167496, "C": 0.0168, "V": 18.7721534, "T": "2017-11-21T00:35:00", "BV": 0.31513979}, {"O": 0.0168, "H": 0.01686757, "L": 0.0168, "C": 0.01680219, "V": 80.70760417, "T": "2017-11-21T00:40:00", "BV": 1.35663324}, {"O": 0.01680219, "H": 0.01687709, "L": 0.01680219, "C": 0.01687709, "V": 51.58502562, "T": "2017-11-21T00:45:00", "BV": 0.86799279}, {"O": 0.01683998, "H": 0.0169, "L": 0.01680244, "C": 0.01680244, "V": 24.17847323, "T": "2017-11-21T00:50:00", "BV": 0.40731291}, {"O": 0.01682803, "H": 0.017, "L": 0.01680412, "C": 0.0169, "V": 192.87882966, "T": "2017-11-21T00:55:00", "BV": 3.2744345}, {"O": 0.0169, "H": 0.0169, "L": 0.01680511, "C": 0.0169, "V": 8.72896167, "T": "2017-11-21T01:00:00", "BV": 0.14732207}, {"O": 0.01685, "H": 0.0169, "L": 0.01680527, "C": 0.01685, "V": 62.37279255, "T": "2017-11-21T01:05:00", "BV": 1.05304254}, {"O": 0.01680512, "H": 0.01698203, "L": 0.01680512, "C": 0.01698203, "V": 66.54896287, "T": "2017-11-21T01:10:00", "BV": 1.12130589}, {"O": 0.01698195, "H": 0.01699, "L": 0.01682609, "C": 0.01699, "V": 40.5267635, "T": "2017-11-21T01:15:00", "BV": 0.68595606}, {"O": 0.01699, "H": 0.01699288, "L": 0.0169001, "C": 0.01690069, "V": 39.63938844, "T": "2017-11-21T01:20:00", "BV": 0.67290668}, {"O": 0.01690082, "H": 0.01699669, "L": 0.01690082, "C": 0.01698557, "V": 106.1637823, "T": "2017-11-21T01:25:00", "BV": 1.7967907}, {"O": 0.01698557, "H": 0.017, "L": 0.01698557, "C": 0.017, "V": 14.42914263, "T": "2017-11-21T01:30:00", "BV": 0.24521542}, {"O": 0.017, "H": 0.01704996, "L": 0.01699669, "C": 0.01704996, "V": 608.36152738, "T": "2017-11-21T01:35:00", "BV": 10.3431703}, {"O": 0.017, "H": 0.01704996, "L": 0.017, "C": 0.01704996, "V": 90.53025423, "T": "2017-11-21T01:40:00", "BV": 1.54157895}, {"O": 0.017049, "H": 0.017049, "L": 0.01700121, "C": 0.0170489, "V": 4.3380953, "T": "2017-11-21T01:45:00", "BV": 0.07395501}, {"O": 0.01700121, "H": 0.01706, "L": 0.017001, "C": 0.01700101, "V": 204.19603921, "T": "2017-11-21T01:50:00", "BV": 3.4744783}, {"O": 0.01700101, "H": 0.0170625, "L": 0.01698557, "C": 0.017, "V": 138.75087482, "T": "2017-11-21T01:55:00", "BV": 2.35963438}, {"O": 0.01698557, "H": 0.01708, "L": 0.01698557, "C": 0.01706275, "V": 104.42167614, "T": "2017-11-21T02:00:00", "BV": 1.77951055}, {"O": 0.01708, "H": 0.01708, "L": 0.01698557, "C": 0.01698557, "V": 26.36468358, "T": "2017-11-21T02:05:00", "BV": 0.4491968}, {"O": 0.01708, "H": 0.01712704, "L": 0.01698558, "C": 0.01703938, "V": 349.98991646, "T": "2017-11-21T02:10:00", "BV": 5.98222165}, {"O": 0.01700824, "H": 0.01716102, "L": 0.01700824, "C": 0.01702672, "V": 41.68670748, "T": "2017-11-21T02:15:00", "BV": 0.71040676}, {"O": 0.01713104, "H": 0.0171627, "L": 0.0170458, "C": 0.0171627, "V": 37.6814687, "T": "2017-11-21T02:20:00", "BV": 0.64663629}, {"O": 0.0171513, "H": 0.0171627, "L": 0.0171, "C": 0.0171, "V": 113.35012932, "T": "2017-11-21T02:25:00", "BV": 1.94427824}, {"O": 0.01713999, "H": 0.01713999, "L": 0.01706338, "C": 0.01706338, "V": 102.09596832, "T": "2017-11-21T02:30:00", "BV": 1.74646769}, {"O": 0.01707653, "H": 0.0171, "L": 0.01699424, "C": 0.01706141, "V": 35.32978971, "T": "2017-11-21T02:35:00", "BV": 0.60173113}, {"O": 0.01704171, "H": 0.0171, "L": 0.01704, "C": 0.0171, "V": 39.15668596, "T": "2017-11-21T02:40:00", "BV": 0.6674753}, {"O": 0.0171, "H": 0.0171, "L": 0.01704, "C": 0.01709758, "V": 157.79349952, "T": "2017-11-21T02:45:00", "BV": 2.69408002}, {"O": 0.01709758, "H": 0.01709758, "L": 0.01698568, "C": 0.01698568, "V": 159.05742335, "T": "2017-11-21T02:50:00", "BV": 2.70578877}, {"O": 0.01698568, "H": 0.01698568, "L": 0.01694329, "C": 0.01694329, "V": 62.20643396, "T": "2017-11-21T02:55:00", "BV": 1.05605779}, {"O": 0.01694329, "H": 0.01694329, "L": 0.01690082, "C": 0.01692998, "V": 24.10672199, "T": "2017-11-21T03:00:00", "BV": 0.40797409}, {"O": 0.0169001, "H": 0.01692998, "L": 0.01679956, "C": 0.01679956, "V": 156.7597275, "T": "2017-11-21T03:05:00", "BV": 2.63917552}, {"O": 0.0169, "H": 0.0169, "L": 0.01681244, "C": 0.01681244, "V": 25.04344766, "T": "2017-11-21T03:10:00", "BV": 0.4225978}, {"O": 0.01681244, "H": 0.01693281, "L": 0.01680551, "C": 0.0169, "V": 29.06356434, "T": "2017-11-21T03:15:00", "BV": 0.49061798}, {"O": 0.0168831, "H": 0.01694556, "L": 0.01680124, "C": 0.01680964, "V": 95.21331646, "T": "2017-11-21T03:20:00", "BV": 1.60881168}, {"O": 0.01681132, "H": 0.01696557, "L": 0.0168046, "C": 0.01694842, "V": 117.39962832, "T": "2017-11-21T03:25:00", "BV": 1.97855263}, {"O": 0.01689, "H": 0.01698568, "L": 0.01682309, "C": 0.01698568, "V": 141.07182698, "T": "2017-11-21T03:30:00", "BV": 2.38701627}, {"O": 0.01698743, "H": 0.017, "L": 0.0169319, "C": 0.0169915, "V": 114.40526138, "T": "2017-11-21T03:35:00", "BV": 1.94412885}, {"O": 0.017, "H": 0.01705, "L": 0.01681468, "C": 0.01681468, "V": 281.969127, "T": "2017-11-21T03:40:00", "BV": 4.7671189}, {"O": 0.01681468, "H": 0.01704997, "L": 0.01680477, "C": 0.017, "V": 157.01973162, "T": "2017-11-21T03:45:00", "BV": 2.65832228}, {"O": 0.01680904, "H": 0.017, "L": 0.0168046, "C": 0.0168046, "V": 285.09015881, "T": "2017-11-21T03:50:00", "BV": 4.79976695}, {"O": 0.01680796, "H": 0.01691408, "L": 0.01673483, "C": 0.01676967, "V": 153.07305303, "T": "2017-11-21T03:55:00", "BV": 2.57256887}, {"O": 0.01676836, "H": 0.0168671, "L": 0.0166, "C": 0.01667047, "V": 108.51230359, "T": "2017-11-21T04:00:00", "BV": 1.81198036}, {"O": 0.01666213, "H": 0.01681576, "L": 0.0166342, "C": 0.01681576, "V": 80.8861781, "T": "2017-11-21T04:05:00", "BV": 1.35189969}, {"O": 0.01680505, "H": 0.01684008, "L": 0.01665864, "C": 0.01665864, "V": 58.26434343, "T": "2017-11-21T04:10:00", "BV": 0.98045788}, {"O": 0.01665867, "H": 0.01688175, "L": 0.01665867, "C": 0.01688175, "V": 70.49416868, "T": "2017-11-21T04:15:00", "BV": 1.1824153}, {"O": 0.01688175, "H": 0.017, "L": 0.01685886, "C": 0.01685886, "V": 442.847107, "T": "2017-11-21T04:20:00", "BV": 7.51984856}, {"O": 0.01686068, "H": 0.01699882, "L": 0.0168, "C": 0.016901, "V": 81.40227743, "T": "2017-11-21T04:25:00", "BV": 1.37231531}, {"O": 0.016901, "H": 0.016901, "L": 0.0168, "C": 0.01681945, "V": 43.82057552, "T": "2017-11-21T04:30:00", "BV": 0.73663842}, {"O": 0.01684155, "H": 0.016901, "L": 0.0167857, "C": 0.016901, "V": 34.91416605, "T": "2017-11-21T04:35:00", "BV": 0.58758029}, {"O": 0.01690125, "H": 0.01696698, "L": 0.01675237, "C": 0.01695044, "V": 51.62067016, "T": "2017-11-21T04:40:00", "BV": 0.8700332}, {"O": 0.01696743, "H": 0.01703976, "L": 0.01696, "C": 0.01703031, "V": 323.28297185, "T": "2017-11-21T04:45:00", "BV": 5.50119433}, {"O": 0.01703031, "H": 0.01706329, "L": 0.01703031, "C": 0.0170511, "V": 70.50385995, "T": "2017-11-21T04:50:00", "BV": 1.20183662}, {"O": 0.01705, "H": 0.01706843, "L": 0.01701001, "C": 0.01702226, "V": 76.18639334, "T": "2017-11-21T04:55:00", "BV": 1.29842339}, {"O": 0.01702226, "H": 0.01706843, "L": 0.01696, "C": 0.01696, "V": 269.47565316, "T": "2017-11-21T05:00:00", "BV": 4.58207251}, {"O": 0.01698296, "H": 0.01698296, "L": 0.01673626, "C": 0.01679884, "V": 47.77753802, "T": "2017-11-21T05:05:00", "BV": 0.80413898}, {"O": 0.01679884, "H": 0.01679885, "L": 0.01671604, "C": 0.01677012, "V": 21.43980488, "T": "2017-11-21T05:10:00", "BV": 0.3600243}, {"O": 0.01677012, "H": 0.01681075, "L": 0.01677012, "C": 0.01681075, "V": 22.70330004, "T": "2017-11-21T05:15:00", "BV": 0.3807418}, {"O": 0.0168404, "H": 0.0169, "L": 0.01681075, "C": 0.0168114, "V": 55.73159273, "T": "2017-11-21T05:20:00", "BV": 0.93851536}, {"O": 0.01689898, "H": 0.01696962, "L": 0.0168114, "C": 0.0168114, "V": 70.12429169, "T": "2017-11-21T05:25:00", "BV": 1.18467222}, {"O": 0.0169715, "H": 0.01698277, "L": 0.01682159, "C": 0.01696288, "V": 26.80713231, "T": "2017-11-21T05:30:00", "BV": 0.45198227}, {"O": 0.01689521, "H": 0.0169713, "L": 0.01682496, "C": 0.01682496, "V": 44.29623602, "T": "2017-11-21T05:35:00", "BV": 0.74805658}, {"O": 0.01682496, "H": 0.0168388, "L": 0.01670542, "C": 0.01670542, "V": 359.41775572, "T": "2017-11-21T05:40:00", "BV": 6.03639557}, {"O": 0.01682524, "H": 0.0169439, "L": 0.0167582, "C": 0.01686387, "V": 27.9742341, "T": "2017-11-21T05:45:00", "BV": 0.47210612}, {"O": 0.01677956, "H": 0.0169439, "L": 0.01676791, "C": 0.0169439, "V": 66.43328792, "T": "2017-11-21T05:50:00", "BV": 1.11660154}, {"O": 0.01686388, "H": 0.01694388, "L": 0.01676978, "C": 0.01692321, "V": 74.00416842, "T": "2017-11-21T05:55:00", "BV": 1.25024882}, {"O": 0.01676874, "H": 0.01693814, "L": 0.01676874, "C": 0.01693814, "V": 3.31120254, "T": "2017-11-21T06:00:00", "BV": 0.05568219}, {"O": 0.01693814, "H": 0.01695, "L": 0.0168607, "C": 0.01694836, "V": 27.6180838, "T": "2017-11-21T06:05:00", "BV": 0.46792309}, {"O": 0.01694836, "H": 0.01699885, "L": 0.0168929, "C": 0.01697513, "V": 79.05531947, "T": "2017-11-21T06:10:00", "BV": 1.33863818}, {"O": 0.01697513, "H": 0.017, "L": 0.01696949, "C": 0.017, "V": 161.13115528, "T": "2017-11-21T06:15:00", "BV": 2.73455817}, {"O": 0.01700285, "H": 0.01700285, "L": 0.01689497, "C": 0.017, "V": 95.11741298, "T": "2017-11-21T06:20:00", "BV": 1.61629492}, {"O": 0.017, "H": 0.017, "L": 0.01695, "C": 0.016951, "V": 55.76079433, "T": "2017-11-21T06:25:00", "BV": 0.9469929}, {"O": 0.016951, "H": 0.01698, "L": 0.01695, "C": 0.01698, "V": 139.0937864, "T": "2017-11-21T06:30:00", "BV": 2.36137622}, {"O": 0.01698, "H": 0.017, "L": 0.01698, "C": 0.01698, "V": 29.50089631, "T": "2017-11-21T06:35:00", "BV": 0.50093806}, {"O": 0.016989, "H": 0.01702, "L": 0.01698, "C": 0.01700158, "V": 56.73953926, "T": "2017-11-21T06:40:00", "BV": 0.96465195}, {"O": 0.01700158, "H": 0.01702188, "L": 0.017, "C": 0.017, "V": 16.73937834, "T": "2017-11-21T06:45:00", "BV": 0.28468159}, {"O": 0.017, "H": 0.01704999, "L": 0.01695795, "C": 0.01695795, "V": 89.61136716, "T": "2017-11-21T06:50:00", "BV": 1.52628009}, {"O": 0.01699909, "H": 0.01699909, "L": 0.01676196, "C": 0.01676196, "V": 251.27910615, "T": "2017-11-21T06:55:00", "BV": 4.23885181}, {"O": 0.01688933, "H": 0.01688933, "L": 0.01676196, "C": 0.01680189, "V": 34.66006877, "T": "2017-11-21T07:00:00", "BV": 0.58451644}, {"O": 0.0168019, "H": 0.01687888, "L": 0.01671667, "C": 0.01676, "V": 50.95848943, "T": "2017-11-21T07:05:00", "BV": 0.85368483}, {"O": 0.01676, "H": 0.01680898, "L": 0.01673156, "C": 0.01680832, "V": 52.01186109, "T": "2017-11-21T07:10:00", "BV": 0.87074316}, {"O": 0.01676637, "H": 0.01686906, "L": 0.01676637, "C": 0.01683605, "V": 6.31510125, "T": "2017-11-21T07:15:00", "BV": 0.10628196}, {"O": 0.01681128, "H": 0.01688913, "L": 0.01672708, "C": 0.01678034, "V": 12.41584354, "T": "2017-11-21T07:20:00", "BV": 0.20865032}, {"O": 0.0168891, "H": 0.01688914, "L": 0.01672708, "C": 0.01688914, "V": 11.96490374, "T": "2017-11-21T07:25:00", "BV": 0.20169998}, {"O": 0.01687221, "H": 0.01688914, "L": 0.01687221, "C": 0.01687221, "V": 58.38657977, "T": "2017-11-21T07:30:00", "BV": 0.9855082}, {"O": 0.01688914, "H": 0.01688928, "L": 0.01687221, "C": 0.01687221, "V": 33.73210332, "T": "2017-11-21T07:35:00", "BV": 0.56941763}, {"O": 0.0168891, "H": 0.01688914, "L": 0.01687221, "C": 0.01687221, "V": 83.3120606, "T": "2017-11-21T07:40:00", "BV": 1.40652945}, {"O": 0.01687221, "H": 0.0168891, "L": 0.01671217, "C": 0.01672242, "V": 11.94208483, "T": "2017-11-21T07:45:00", "BV": 0.20072802}, {"O": 0.01688906, "H": 0.01688906, "L": 0.01688905, "C": 0.01688905, "V": 2.77772887, "T": "2017-11-21T07:50:00", "BV": 0.04691321}, {"O": 0.01688905, "H": 0.01688906, "L": 0.01687794, "C": 0.01687794, "V": 4.62835955, "T": "2017-11-21T07:55:00", "BV": 0.07816531}, {"O": 0.0168384, "H": 0.0168384, "L": 0.01650872, "C": 0.01668952, "V": 287.06844738, "T": "2017-11-21T08:00:00", "BV": 4.75904585}, {"O": 0.01671, "H": 0.01683801, "L": 0.01661885, "C": 0.01683574, "V": 15.41273591, "T": "2017-11-21T08:05:00", "BV": 0.25748402}, {"O": 0.01668952, "H": 0.0168138, "L": 0.01668952, "C": 0.01680321, "V": 8.14335397, "T": "2017-11-21T08:10:00", "BV": 0.13611637}, {"O": 0.01680308, "H": 0.01681355, "L": 0.0166001, "C": 0.01672844, "V": 63.94544123, "T": "2017-11-21T08:15:00", "BV": 1.06449734}, {"O": 0.01672844, "H": 0.01678965, "L": 0.01660016, "C": 0.01674999, "V": 40.10993924, "T": "2017-11-21T08:20:00", "BV": 0.66804367}, {"O": 0.01674999, "H": 0.0168, "L": 0.01674999, "C": 0.0168, "V": 23.88792652, "T": "2017-11-21T08:25:00", "BV": 0.40084364}, {"O": 0.01679997, "H": 0.0168, "L": 0.01679146, "C": 0.0168, "V": 75.98127473, "T": "2017-11-21T08:30:00", "BV": 1.27647631}, {"O": 0.01675, "H": 0.01675, "L": 0.01675, "C": 0.01675, "V": 5.32410469, "T": "2017-11-21T08:35:00", "BV": 0.08917873}, {"O": 0.01675, "H": 0.01675, "L": 0.01670002, "C": 0.01675, "V": 13.77593083, "T": "2017-11-21T08:40:00", "BV": 0.23065475}, {"O": 0.01675, "H": 0.01679981, "L": 0.01675, "C": 0.01679974, "V": 6.01127529, "T": "2017-11-21T08:45:00", "BV": 0.10073525}, {"O": 0.01675001, "H": 0.01679999, "L": 0.0167, "C": 0.01677, "V": 35.19810418, "T": "2017-11-21T08:50:00", "BV": 0.58964575}, {"O": 0.01677, "H": 0.01679999, "L": 0.01677, "C": 0.01679947, "V": 64.61999534, "T": "2017-11-21T08:55:00", "BV": 1.08473232}, {"O": 0.01677001, "H": 0.01679959, "L": 0.0167, "C": 0.01677, "V": 33.03987989, "T": "2017-11-21T09:00:00", "BV": 0.55412018}, {"O": 0.01677, "H": 0.01677, "L": 0.0167, "C": 0.01676829, "V": 13.29364232, "T": "2017-11-21T09:05:00", "BV": 0.22282783}, {"O": 0.01676829, "H": 0.0168, "L": 0.01660744, "C": 0.0166091, "V": 90.07969676, "T": "2017-11-21T09:10:00", "BV": 1.51051759}, {"O": 0.01676809, "H": 0.0167681, "L": 0.0166092, "C": 0.0167, "V": 75.716551, "T": "2017-11-21T09:15:00", "BV": 1.26339179}, {"O": 0.0167, "H": 0.01675943, "L": 0.01669656, "C": 0.01669656, "V": 27.87067854, "T": "2017-11-21T09:20:00", "BV": 0.46547246}, {"O": 0.01669656, "H": 0.0167, "L": 0.01664852, "C": 0.01666789, "V": 33.81937506, "T": "2017-11-21T09:25:00", "BV": 0.56378036}, {"O": 0.0167, "H": 0.0167, "L": 0.01660001, "C": 0.0167, "V": 54.64828422, "T": "2017-11-21T09:30:00", "BV": 0.91032922}, {"O": 0.0167, "H": 0.0167, "L": 0.0166, "C": 0.01666002, "V": 29.1175411, "T": "2017-11-21T09:35:00", "BV": 0.48443325}, {"O": 0.01666002, "H": 0.01666002, "L": 0.01666, "C": 0.01666002, "V": 18.55365086, "T": "2017-11-21T09:40:00", "BV": 0.30910387}, {"O": 0.01666002, "H": 0.01666002, "L": 0.01659132, "C": 0.0166, "V": 19.12808507, "T": "2017-11-21T09:45:00", "BV": 0.31792708}, {"O": 0.0166, "H": 0.01666002, "L": 0.01659706, "C": 0.01666002, "V": 21.64556428, "T": "2017-11-21T09:50:00", "BV": 0.35940301}, {"O": 0.01666002, "H": 0.01666002, "L": 0.01662207, "C": 0.01662207, "V": 5.01972709, "T": "2017-11-21T09:55:00", "BV": 0.08344164}, {"O": 0.01662207, "H": 0.01665983, "L": 0.01661418, "C": 0.01661418, "V": 9.98457336, "T": "2017-11-21T10:00:00", "BV": 0.16624953}, {"O": 0.01661418, "H": 0.01666002, "L": 0.01659706, "C": 0.01659706, "V": 34.06365689, "T": "2017-11-21T10:05:00", "BV": 0.56680437}, {"O": 0.01659706, "H": 0.01666002, "L": 0.01657187, "C": 0.01659705, "V": 11.35164654, "T": "2017-11-21T10:10:00", "BV": 0.18857619}, {"O": 0.01657188, "H": 0.01657188, "L": 0.01655118, "C": 0.016565, "V": 19.12147153, "T": "2017-11-21T10:15:00", "BV": 0.31676032}, {"O": 0.01657188, "H": 0.01657188, "L": 0.01653693, "C": 0.01657188, "V": 14.88364872, "T": "2017-11-21T10:20:00", "BV": 0.24662648}, {"O": 0.01653693, "H": 0.01657188, "L": 0.01651881, "C": 0.01657187, "V": 42.13368887, "T": "2017-11-21T10:25:00", "BV": 0.69628357}, {"O": 0.01657187, "H": 0.01657187, "L": 0.01651881, "C": 0.0165189, "V": 69.78766267, "T": "2017-11-21T10:30:00", "BV": 1.15373404}, {"O": 0.01657187, "H": 0.01657188, "L": 0.01650788, "C": 0.01657187, "V": 112.50478454, "T": "2017-11-21T10:35:00", "BV": 1.85851936}, {"O": 0.01657187, "H": 0.01666002, "L": 0.01650903, "C": 0.01666002, "V": 137.96856659, "T": "2017-11-21T10:40:00", "BV": 2.28696587}, {"O": 0.01666002, "H": 0.01667939, "L": 0.01666002, "C": 0.01667937, "V": 8.17089453, "T": "2017-11-21T10:45:00", "BV": 0.13625552}, {"O": 0.0166747, "H": 0.01671712, "L": 0.0166747, "C": 0.01667472, "V": 38.71485805, "T": "2017-11-21T10:50:00", "BV": 0.64642236}, {"O": 0.01662, "H": 0.01667872, "L": 0.01662, "C": 0.01667037, "V": 10.4380688, "T": "2017-11-21T10:55:00", "BV": 0.17397338}, {"O": 0.01665369, "H": 0.01665369, "L": 0.01662001, "C": 0.01662871, "V": 8.86320734, "T": "2017-11-21T11:00:00", "BV": 0.1473195}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01662003, "C": 0.01662039, "V": 92.93705145, "T": "2017-11-21T11:05:00", "BV": 1.54464625}, {"O": 0.01662005, "H": 0.01662039, "L": 0.01662004, "C": 0.01662039, "V": 44.94232969, "T": "2017-11-21T11:10:00", "BV": 0.74694541}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01662005, "C": 0.01662025, "V": 21.30688641, "T": "2017-11-21T11:15:00", "BV": 0.35412777}, {"O": 0.01662025, "H": 0.01662039, "L": 0.01662021, "C": 0.01662039, "V": 15.03170116, "T": "2017-11-21T11:20:00", "BV": 0.2498305}, {"O": 0.01662025, "H": 0.01662035, "L": 0.01662015, "C": 0.01662035, "V": 4.82319784, "T": "2017-11-21T11:25:00", "BV": 0.08016274}, {"O": 0.01662035, "H": 0.01662039, "L": 0.01662015, "C": 0.01662039, "V": 10.48270156, "T": "2017-11-21T11:30:00", "BV": 0.17422599}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01662017, "C": 0.01662039, "V": 5.70749597, "T": "2017-11-21T11:35:00", "BV": 0.09486013}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01662017, "C": 0.01662017, "V": 18.96866046, "T": "2017-11-21T11:40:00", "BV": 0.31526257}, {"O": 0.01662018, "H": 0.01662039, "L": 0.01662018, "C": 0.01662039, "V": 8.98348932, "T": "2017-11-21T11:45:00", "BV": 0.14930828}, {"O": 0.01662019, "H": 0.01662039, "L": 0.01662019, "C": 0.0166202, "V": 42.08132025, "T": "2017-11-21T11:50:00", "BV": 0.6994051}, {"O": 0.0166202, "H": 0.0166202, "L": 0.01662005, "C": 0.01662019, "V": 6.77739688, "T": "2017-11-21T11:55:00", "BV": 0.1126412}, {"O": 0.0166201, "H": 0.01662039, "L": 0.01662005, "C": 0.01662006, "V": 51.71463294, "T": "2017-11-21T12:00:00", "BV": 0.85951129}, {"O": 0.01662006, "H": 0.01662039, "L": 0.01662003, "C": 0.01662005, "V": 36.32572278, "T": "2017-11-21T12:05:00", "BV": 0.60373834}, {"O": 0.01662004, "H": 0.01662039, "L": 0.01658846, "C": 0.01658846, "V": 162.16982073, "T": "2017-11-21T12:10:00", "BV": 2.69490089}, {"O": 0.01659644, "H": 0.01662039, "L": 0.01659644, "C": 0.01662039, "V": 2.8514145, "T": "2017-11-21T12:15:00", "BV": 0.04737003}, {"O": 0.01659646, "H": 0.01662039, "L": 0.01659645, "C": 0.01662039, "V": 7.89666573, "T": "2017-11-21T12:20:00", "BV": 0.13107789}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01659646, "C": 0.01662039, "V": 25.99031439, "T": "2017-11-21T12:25:00", "BV": 0.43196671}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01659653, "C": 0.01661, "V": 44.64162537, "T": "2017-11-21T12:30:00", "BV": 0.74170603}, {"O": 0.01661, "H": 0.01662039, "L": 0.01659653, "C": 0.01662039, "V": 79.01196968, "T": "2017-11-21T12:35:00", "BV": 1.31216731}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01659653, "C": 0.016605, "V": 31.71521356, "T": "2017-11-21T12:40:00", "BV": 0.52667874}, {"O": 0.01662, "H": 0.01662039, "L": 0.0166057, "C": 0.01662039, "V": 43.28741861, "T": "2017-11-21T12:45:00", "BV": 0.71943997}, {"O": 0.01660501, "H": 0.01662039, "L": 0.01659653, "C": 0.01662036, "V": 102.08514159, "T": "2017-11-21T12:50:00", "BV": 1.69449418}, {"O": 0.01662036, "H": 0.01662039, "L": 0.01659654, "C": 0.01659654, "V": 71.53462845, "T": "2017-11-21T12:55:00", "BV": 1.18760724}, {"O": 0.01659654, "H": 0.01662039, "L": 0.01659654, "C": 0.01662039, "V": 67.11482194, "T": "2017-11-21T13:00:00", "BV": 1.11518431}, {"O": 0.01662039, "H": 0.01662039, "L": 0.0166, "C": 0.01660849, "V": 4.91782128, "T": "2017-11-21T13:05:00", "BV": 0.08171441}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01659654, "C": 0.01662039, "V": 20.51282683, "T": "2017-11-21T13:10:00", "BV": 0.3407294}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01662038, "C": 0.01662038, "V": 7.76608164, "T": "2017-11-21T13:15:00", "BV": 0.12907526}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01659654, "C": 0.01662038, "V": 39.61204377, "T": "2017-11-21T13:20:00", "BV": 0.65836574}, {"O": 0.01659654, "H": 0.01662038, "L": 0.01659654, "C": 0.01662038, "V": 28.86340505, "T": "2017-11-21T13:25:00", "BV": 0.47964319}, {"O": 0.01662, "H": 0.01662038, "L": 0.01659655, "C": 0.01662038, "V": 152.19024302, "T": "2017-11-21T13:30:00", "BV": 2.52701685}, {"O": 0.01662038, "H": 0.01662039, "L": 0.01662001, "C": 0.01662039, "V": 32.81821662, "T": "2017-11-21T13:35:00", "BV": 0.54545029}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01651788, "C": 0.01662039, "V": 529.7875924, "T": "2017-11-21T13:40:00", "BV": 8.79747102}, {"O": 0.01662039, "H": 0.01675714, "L": 0.01662039, "C": 0.0167, "V": 56.10305644, "T": "2017-11-21T13:45:00", "BV": 0.93535111}, {"O": 0.01672302, "H": 0.01675715, "L": 0.0167, "C": 0.01672303, "V": 89.16642403, "T": "2017-11-21T13:50:00", "BV": 1.49070622}, {"O": 0.01675715, "H": 0.01675715, "L": 0.01675715, "C": 0.01675715, "V": 0.78, "T": "2017-11-21T13:55:00", "BV": 0.01307057}, {"O": 0.01672424, "H": 0.0168, "L": 0.01672424, "C": 0.0168, "V": 48.24939608, "T": "2017-11-21T14:00:00", "BV": 0.81006646}, {"O": 0.0168, "H": 0.01699, "L": 0.0167748, "C": 0.01698999, "V": 291.22420219, "T": "2017-11-21T14:05:00", "BV": 4.92824504}, {"O": 0.01699, "H": 0.01710089, "L": 0.01693511, "C": 0.01710089, "V": 402.29514423, "T": "2017-11-21T14:10:00", "BV": 6.84318851}, {"O": 0.01710235, "H": 0.01727, "L": 0.01707064, "C": 0.01725, "V": 1139.34978854, "T": "2017-11-21T14:15:00", "BV": 19.57867863}, {"O": 0.0171, "H": 0.01724133, "L": 0.01695517, "C": 0.017, "V": 387.25025905, "T": "2017-11-21T14:20:00", "BV": 6.59786422}, {"O": 0.0170414, "H": 0.01716995, "L": 0.0167748, "C": 0.0167748, "V": 446.76139734, "T": "2017-11-21T14:25:00", "BV": 7.55555632}, {"O": 0.01679185, "H": 0.01689088, "L": 0.0167748, "C": 0.01688, "V": 47.91496481, "T": "2017-11-21T14:30:00", "BV": 0.80462819}, {"O": 0.01677495, "H": 0.01688, "L": 0.01677495, "C": 0.01679189, "V": 70.10623945, "T": "2017-11-21T14:35:00", "BV": 1.17831055}, {"O": 0.0167919, "H": 0.01683978, "L": 0.01677151, "C": 0.01677151, "V": 134.05538835, "T": "2017-11-21T14:40:00", "BV": 2.25511618}, {"O": 0.01677152, "H": 0.01683972, "L": 0.01674775, "C": 0.01674775, "V": 109.69536712, "T": "2017-11-21T14:45:00", "BV": 1.83949617}, {"O": 0.01674775, "H": 0.0168393, "L": 0.01674775, "C": 0.0168393, "V": 272.49955801, "T": "2017-11-21T14:50:00", "BV": 4.56383381}, {"O": 0.0168393, "H": 0.0168393, "L": 0.01674775, "C": 0.01675047, "V": 47.89520879, "T": "2017-11-21T14:55:00", "BV": 0.80244543}, {"O": 0.01675047, "H": 0.01681398, "L": 0.01672423, "C": 0.01681396, "V": 29.93092084, "T": "2017-11-21T15:00:00", "BV": 0.50170217}, {"O": 0.01681396, "H": 0.01681399, "L": 0.01681388, "C": 0.01681388, "V": 33.03481954, "T": "2017-11-21T15:05:00", "BV": 0.55544684}, {"O": 0.01681388, "H": 0.01681388, "L": 0.01672303, "C": 0.01672303, "V": 93.03545882, "T": "2017-11-21T15:10:00", "BV": 1.55589336}, {"O": 0.01672303, "H": 0.01672311, "L": 0.0167, "C": 0.0167, "V": 344.15079385, "T": "2017-11-21T15:15:00", "BV": 5.75253343}, {"O": 0.0167, "H": 0.01672303, "L": 0.01667873, "C": 0.01667873, "V": 27.38939011, "T": "2017-11-21T15:20:00", "BV": 0.45725774}, {"O": 0.01672303, "H": 0.01672303, "L": 0.01667872, "C": 0.01667872, "V": 58.51981675, "T": "2017-11-21T15:25:00", "BV": 0.97604254}, {"O": 0.01667873, "H": 0.01672303, "L": 0.01667872, "C": 0.01667872, "V": 151.0014069, "T": "2017-11-21T15:30:00", "BV": 2.51962673}, {"O": 0.01667846, "H": 0.01672303, "L": 0.01661001, "C": 0.01662043, "V": 204.54261817, "T": "2017-11-21T15:35:00", "BV": 3.40134312}, {"O": 0.01662041, "H": 0.0167202, "L": 0.01662041, "C": 0.016712, "V": 28.21598472, "T": "2017-11-21T15:40:00", "BV": 0.47028237}, {"O": 0.016712, "H": 0.016712, "L": 0.01662048, "C": 0.01663, "V": 6.42242599, "T": "2017-11-21T15:45:00", "BV": 0.10698001}, {"O": 0.01669999, "H": 0.01672311, "L": 0.016635, "C": 0.0167231, "V": 80.28861593, "T": "2017-11-21T15:50:00", "BV": 1.34167107}, {"O": 0.0167231, "H": 0.01675041, "L": 0.0167231, "C": 0.01672311, "V": 44.82815558, "T": "2017-11-21T15:55:00", "BV": 0.74966889}, {"O": 0.01672311, "H": 0.01677777, "L": 0.01663509, "C": 0.01672034, "V": 160.6379319, "T": "2017-11-21T16:00:00", "BV": 2.69082899}, {"O": 0.01672034, "H": 0.01680088, "L": 0.01669514, "C": 0.016751, "V": 164.4212862, "T": "2017-11-21T16:05:00", "BV": 2.75853141}, {"O": 0.016751, "H": 0.01678898, "L": 0.016751, "C": 0.01676185, "V": 100.41995684, "T": "2017-11-21T16:10:00", "BV": 1.68342306}, {"O": 0.01676185, "H": 0.01676185, "L": 0.01674419, "C": 0.01674419, "V": 69.56327333, "T": "2017-11-21T16:15:00", "BV": 1.16548872}, {"O": 0.01672035, "H": 0.01676184, "L": 0.01666877, "C": 0.01668717, "V": 66.19306414, "T": "2017-11-21T16:20:00", "BV": 1.106214}, {"O": 0.01666877, "H": 0.01668717, "L": 0.01663535, "C": 0.0166871, "V": 35.4303502, "T": "2017-11-21T16:25:00", "BV": 0.59049252}, {"O": 0.01663536, "H": 0.0166871, "L": 0.01663535, "C": 0.0166871, "V": 87.47446162, "T": "2017-11-21T16:30:00", "BV": 1.45554948}, {"O": 0.0166871, "H": 0.0166871, "L": 0.01663505, "C": 0.01663505, "V": 11.18466796, "T": "2017-11-21T16:35:00", "BV": 0.18621597}, {"O": 0.01663501, "H": 0.01663501, "L": 0.01662041, "C": 0.01663, "V": 63.42547472, "T": "2017-11-21T16:40:00", "BV": 1.05463803}, {"O": 0.01663, "H": 0.01663536, "L": 0.01662041, "C": 0.01663536, "V": 76.35526643, "T": "2017-11-21T16:45:00", "BV": 1.26965608}, {"O": 0.0166871, "H": 0.01668717, "L": 0.0166871, "C": 0.01668711, "V": 13.26781745, "T": "2017-11-21T16:50:00", "BV": 0.22140159}, {"O": 0.01668711, "H": 0.01668717, "L": 0.01662041, "C": 0.01668717, "V": 57.13366645, "T": "2017-11-21T16:55:00", "BV": 0.95331286}, {"O": 0.01668717, "H": 0.01668717, "L": 0.01668711, "C": 0.01668711, "V": 83.49070227, "T": "2017-11-21T17:00:00", "BV": 1.39321869}, {"O": 0.01668711, "H": 0.0166989, "L": 0.01668711, "C": 0.0166989, "V": 86.37609752, "T": "2017-11-21T17:05:00", "BV": 1.44138865}, {"O": 0.0166989, "H": 0.0166989, "L": 0.01668711, "C": 0.01668712, "V": 20.0368336, "T": "2017-11-21T17:10:00", "BV": 0.33436589}, {"O": 0.01668712, "H": 0.01690008, "L": 0.01668712, "C": 0.01680091, "V": 385.34764615, "T": "2017-11-21T17:15:00", "BV": 6.49092874}, {"O": 0.01670098, "H": 0.0168008, "L": 0.01670092, "C": 0.0168, "V": 768.93257921, "T": "2017-11-21T17:20:00", "BV": 12.91041677}, {"O": 0.0168008, "H": 0.0168008, "L": 0.0168, "C": 0.0168, "V": 52.61545026, "T": "2017-11-21T17:25:00", "BV": 0.88394681}, {"O": 0.0168008, "H": 0.01680099, "L": 0.0168, "C": 0.0168, "V": 73.33875408, "T": "2017-11-21T17:30:00", "BV": 1.23214369}, {"O": 0.0168, "H": 0.01680091, "L": 0.0168, "C": 0.01680091, "V": 75.35294755, "T": "2017-11-21T17:35:00", "BV": 1.26593479}, {"O": 0.01680095, "H": 0.01690156, "L": 0.01680095, "C": 0.01690156, "V": 622.76551679, "T": "2017-11-21T17:40:00", "BV": 10.51140177}, {"O": 0.01689989, "H": 0.01691, "L": 0.01689989, "C": 0.01691, "V": 170.67564048, "T": "2017-11-21T17:45:00", "BV": 2.88525462}, {"O": 0.01691049, "H": 0.01693216, "L": 0.01691049, "C": 0.01693216, "V": 249.73740967, "T": "2017-11-21T17:50:00", "BV": 4.22595546}, {"O": 0.01693283, "H": 0.017, "L": 0.01693283, "C": 0.017, "V": 418.990144, "T": "2017-11-21T17:55:00", "BV": 7.10522858}, {"O": 0.017, "H": 0.01701467, "L": 0.01695877, "C": 0.01699998, "V": 68.17001821, "T": "2017-11-21T18:00:00", "BV": 1.15897143}, {"O": 0.01695877, "H": 0.01699998, "L": 0.01695, "C": 0.01695877, "V": 60.0530061, "T": "2017-11-21T18:05:00", "BV": 1.01893747}, {"O": 0.01695877, "H": 0.01699998, "L": 0.01695, "C": 0.01695877, "V": 29.16462543, "T": "2017-11-21T18:10:00", "BV": 0.49460303}, {"O": 0.01695877, "H": 0.01707948, "L": 0.01695877, "C": 0.0170789, "V": 107.02841736, "T": "2017-11-21T18:15:00", "BV": 1.8212309}, {"O": 0.01707892, "H": 0.01716, "L": 0.01696022, "C": 0.017147, "V": 216.71364053, "T": "2017-11-21T18:20:00", "BV": 3.71377762}, {"O": 0.01716331, "H": 0.01718, "L": 0.017147, "C": 0.017179, "V": 42.97535116, "T": "2017-11-21T18:25:00", "BV": 0.73786264}, {"O": 0.017179, "H": 0.01718, "L": 0.01717741, "C": 0.017179, "V": 49.38455522, "T": "2017-11-21T18:30:00", "BV": 0.84834656}, {"O": 0.01717751, "H": 0.017179, "L": 0.01716998, "C": 0.0171707, "V": 34.65533745, "T": "2017-11-21T18:35:00", "BV": 0.59528881}, {"O": 0.01716998, "H": 0.01717, "L": 0.01708172, "C": 0.01708172, "V": 71.17983342, "T": "2017-11-21T18:40:00", "BV": 1.21898833}, {"O": 0.0171005, "H": 0.01714445, "L": 0.01692474, "C": 0.01702338, "V": 119.26381048, "T": "2017-11-21T18:45:00", "BV": 2.03295705}, {"O": 0.01702338, "H": 0.01717, "L": 0.01694317, "C": 0.01716998, "V": 158.52989884, "T": "2017-11-21T18:50:00", "BV": 2.70483966}, {"O": 0.0171, "H": 0.0172, "L": 0.01702345, "C": 0.0172, "V": 268.32971916, "T": "2017-11-21T18:55:00", "BV": 4.59190158}, {"O": 0.0172, "H": 0.0172, "L": 0.017179, "C": 0.017179, "V": 49.47610207, "T": "2017-11-21T19:00:00", "BV": 0.85047862}, {"O": 0.017179, "H": 0.0172, "L": 0.017179, "C": 0.017179, "V": 85.38914812, "T": "2017-11-21T19:05:00", "BV": 1.46698286}, {"O": 0.0172, "H": 0.0172006, "L": 0.017179, "C": 0.017179, "V": 41.70043142, "T": "2017-11-21T19:10:00", "BV": 0.71658042}, {"O": 0.017179, "H": 0.0172006, "L": 0.0171, "C": 0.01710255, "V": 210.50407814, "T": "2017-11-21T19:15:00", "BV": 3.60755933}, {"O": 0.0172008, "H": 0.01727, "L": 0.01710491, "C": 0.01727, "V": 164.24965117, "T": "2017-11-21T19:20:00", "BV": 2.8223451}, {"O": 0.01727, "H": 0.01727032, "L": 0.01712033, "C": 0.0172159, "V": 44.34945589, "T": "2017-11-21T19:25:00", "BV": 0.76318348}, {"O": 0.0172159, "H": 0.01727035, "L": 0.01710008, "C": 0.0171009, "V": 104.84581549, "T": "2017-11-21T19:30:00", "BV": 1.80125992}, {"O": 0.01711584, "H": 0.01725, "L": 0.01710103, "C": 0.01710764, "V": 177.07040467, "T": "2017-11-21T19:35:00", "BV": 3.03742051}, {"O": 0.01715981, "H": 0.01724854, "L": 0.01713449, "C": 0.01724854, "V": 51.80579127, "T": "2017-11-21T19:40:00", "BV": 0.89076395}, {"O": 0.01724854, "H": 0.01733, "L": 0.01719646, "C": 0.01732, "V": 246.9572497, "T": "2017-11-21T19:45:00", "BV": 4.26917997}, {"O": 0.01732, "H": 0.01735758, "L": 0.017279, "C": 0.01735758, "V": 142.91757072, "T": "2017-11-21T19:50:00", "BV": 2.47681259}, {"O": 0.01735758, "H": 0.01737102, "L": 0.01714199, "C": 0.01730105, "V": 303.15844085, "T": "2017-11-21T19:55:00", "BV": 5.21600428}, {"O": 0.01730105, "H": 0.01730118, "L": 0.01715791, "C": 0.01717355, "V": 53.03863131, "T": "2017-11-21T20:00:00", "BV": 0.91569049}, {"O": 0.01717355, "H": 0.01717355, "L": 0.0171, "C": 0.0171, "V": 163.95210353, "T": "2017-11-21T20:05:00", "BV": 2.81302955}, {"O": 0.0171576, "H": 0.0171576, "L": 0.0171, "C": 0.01710684, "V": 50.57529656, "T": "2017-11-21T20:10:00", "BV": 0.8653649}, {"O": 0.01710684, "H": 0.01710699, "L": 0.01708467, "C": 0.01709999, "V": 136.6327869, "T": "2017-11-21T20:15:00", "BV": 2.33591432}, {"O": 0.01708467, "H": 0.0171, "L": 0.01702338, "C": 0.01702338, "V": 334.15152341, "T": "2017-11-21T20:20:00", "BV": 5.70723541}, {"O": 0.01702346, "H": 0.0170768, "L": 0.01702346, "C": 0.01702401, "V": 159.15838811, "T": "2017-11-21T20:25:00", "BV": 2.7126263}, {"O": 0.01702401, "H": 0.01702401, "L": 0.0170235, "C": 0.0170235, "V": 49.93290791, "T": "2017-11-21T20:30:00", "BV": 0.85005406}, {"O": 0.0170235, "H": 0.0170235, "L": 0.01698796, "C": 0.017, "V": 212.18119815, "T": "2017-11-21T20:35:00", "BV": 3.60966012}, {"O": 0.01698835, "H": 0.017, "L": 0.01691474, "C": 0.01698666, "V": 457.4695689, "T": "2017-11-21T20:40:00", "BV": 7.73970235}, {"O": 0.0169357, "H": 0.01697816, "L": 0.01691651, "C": 0.01693668, "V": 25.05693847, "T": "2017-11-21T20:45:00", "BV": 0.4243408}, {"O": 0.01693668, "H": 0.017, "L": 0.01690373, "C": 0.017, "V": 119.59501331, "T": "2017-11-21T20:50:00", "BV": 2.02813722}, {"O": 0.016983, "H": 0.0171, "L": 0.01693737, "C": 0.01702401, "V": 272.57838976, "T": "2017-11-21T20:55:00", "BV": 4.6440327}, {"O": 0.01705726, "H": 0.0171, "L": 0.01698083, "C": 0.01698083, "V": 70.52501304, "T": "2017-11-21T21:00:00", "BV": 1.20176841}, {"O": 0.01698083, "H": 0.01713999, "L": 0.01698047, "C": 0.01698047, "V": 147.51169837, "T": "2017-11-21T21:05:00", "BV": 2.51886527}, {"O": 0.01697682, "H": 0.017068, "L": 0.01691318, "C": 0.0169548, "V": 33.79838718, "T": "2017-11-21T21:10:00", "BV": 0.57273659}, {"O": 0.017068, "H": 0.017068, "L": 0.0169548, "C": 0.01706799, "V": 65.41572383, "T": "2017-11-21T21:15:00", "BV": 1.116382}, {"O": 0.01706799, "H": 0.017068, "L": 0.01706799, "C": 0.017068, "V": 33.43599495, "T": "2017-11-21T21:20:00", "BV": 0.57068518}, {"O": 0.01706799, "H": 0.01712313, "L": 0.017, "C": 0.01700001, "V": 155.41696633, "T": "2017-11-21T21:25:00", "BV": 2.64334059}, {"O": 0.01700003, "H": 0.01715, "L": 0.017, "C": 0.01713989, "V": 173.2807002, "T": "2017-11-21T21:30:00", "BV": 2.95307527}, {"O": 0.01713989, "H": 0.01731904, "L": 0.0171319, "C": 0.01715384, "V": 163.27412624, "T": "2017-11-21T21:35:00", "BV": 2.80879975}, {"O": 0.01715778, "H": 0.01729409, "L": 0.01710004, "C": 0.01722067, "V": 95.75305334, "T": "2017-11-21T21:40:00", "BV": 1.64214205}, {"O": 0.01722067, "H": 0.01729993, "L": 0.01715384, "C": 0.0172, "V": 41.22857587, "T": "2017-11-21T21:45:00", "BV": 0.71019239}, {"O": 0.0172, "H": 0.01722595, "L": 0.01717, "C": 0.01722595, "V": 23.68894674, "T": "2017-11-21T21:50:00", "BV": 0.40760393}, {"O": 0.01722596, "H": 0.01739268, "L": 0.0172, "C": 0.01734, "V": 176.39216891, "T": "2017-11-21T21:55:00", "BV": 3.05747874}, {"O": 0.01734, "H": 0.01740022, "L": 0.01717702, "C": 0.01739129, "V": 124.93625384, "T": "2017-11-21T22:00:00", "BV": 2.1601893}, {"O": 0.01729667, "H": 0.01729667, "L": 0.01720502, "C": 0.01724481, "V": 11.01527583, "T": "2017-11-21T22:05:00", "BV": 0.18973166}, {"O": 0.01724481, "H": 0.01727072, "L": 0.017209, "C": 0.01724481, "V": 30.63874536, "T": "2017-11-21T22:10:00", "BV": 0.52789307}, {"O": 0.01722142, "H": 0.01722142, "L": 0.017209, "C": 0.01722142, "V": 42.85645527, "T": "2017-11-21T22:15:00", "BV": 0.7377593}, {"O": 0.01722142, "H": 0.01724475, "L": 0.017209, "C": 0.01724475, "V": 42.38312195, "T": "2017-11-21T22:20:00", "BV": 0.72994754}, {"O": 0.01724475, "H": 0.01729667, "L": 0.0172051, "C": 0.01720656, "V": 39.02298424, "T": "2017-11-21T22:25:00", "BV": 0.67273866}, {"O": 0.0172051, "H": 0.01738889, "L": 0.0172051, "C": 0.0172617, "V": 173.62259353, "T": "2017-11-21T22:30:00", "BV": 3.01088138}, {"O": 0.01739397, "H": 0.01739397, "L": 0.01726601, "C": 0.0173, "V": 26.08227029, "T": "2017-11-21T22:35:00", "BV": 0.45218476}, {"O": 0.0173, "H": 0.01738642, "L": 0.0173, "C": 0.01738584, "V": 72.53644452, "T": "2017-11-21T22:40:00", "BV": 1.25749341}, {"O": 0.0173, "H": 0.01739397, "L": 0.01728208, "C": 0.01735, "V": 29.65259209, "T": "2017-11-21T22:45:00", "BV": 0.51443513}, {"O": 0.01739397, "H": 0.0174, "L": 0.01729982, "C": 0.0173, "V": 66.06434151, "T": "2017-11-21T22:50:00", "BV": 1.14611059}, {"O": 0.01729707, "H": 0.0173, "L": 0.01728203, "C": 0.0173, "V": 86.38593528, "T": "2017-11-21T22:55:00", "BV": 1.49405057}, {"O": 0.0173, "H": 0.01731997, "L": 0.01728, "C": 0.0173, "V": 271.37536537, "T": "2017-11-21T23:00:00", "BV": 4.69283035}, {"O": 0.0173, "H": 0.01731955, "L": 0.017205, "C": 0.01731913, "V": 21.49447384, "T": "2017-11-21T23:05:00", "BV": 0.37108796}, {"O": 0.01731914, "H": 0.01731914, "L": 0.0172, "C": 0.0172, "V": 82.90040549, "T": "2017-11-21T23:10:00", "BV": 1.4266651}, {"O": 0.01720172, "H": 0.01722333, "L": 0.01715385, "C": 0.01715385, "V": 55.12369485, "T": "2017-11-21T23:15:00", "BV": 0.94688685}, {"O": 0.01715385, "H": 0.01719846, "L": 0.01705059, "C": 0.01705067, "V": 100.0886426, "T": "2017-11-21T23:20:00", "BV": 1.71355759}, {"O": 0.01705067, "H": 0.01714998, "L": 0.01703017, "C": 0.01706, "V": 52.66434946, "T": "2017-11-21T23:25:00", "BV": 0.89823696}, {"O": 0.01706, "H": 0.01740022, "L": 0.01706, "C": 0.01731482, "V": 424.15962083, "T": "2017-11-21T23:30:00", "BV": 7.34481982}, {"O": 0.01720074, "H": 0.017416, "L": 0.01720074, "C": 0.017409, "V": 347.04492582, "T": "2017-11-21T23:35:00", "BV": 6.03123876}, {"O": 0.01732005, "H": 0.01745852, "L": 0.01732005, "C": 0.01740761, "V": 214.50632029, "T": "2017-11-21T23:40:00", "BV": 3.73715544}, {"O": 0.0174076, "H": 0.017467, "L": 0.01734173, "C": 0.01745852, "V": 59.15196644, "T": "2017-11-21T23:45:00", "BV": 1.03217384}, {"O": 0.01746552, "H": 0.01750079, "L": 0.01745852, "C": 0.01745853, "V": 304.15744495, "T": "2017-11-21T23:50:00", "BV": 5.31891708}, {"O": 0.01750174, "H": 0.0175291, "L": 0.01749301, "C": 0.0175291, "V": 69.68229346, "T": "2017-11-21T23:55:00", "BV": 1.22005843}, {"O": 0.0175291, "H": 0.01755601, "L": 0.01751, "C": 0.01755601, "V": 71.2430517, "T": "2017-11-22T00:00:00", "BV": 1.24984191}, {"O": 0.01754005, "H": 0.0176, "L": 0.01754005, "C": 0.01755247, "V": 100.65399177, "T": "2017-11-22T00:05:00", "BV": 1.76964891}, {"O": 0.01754782, "H": 0.01760849, "L": 0.01754782, "C": 0.01759191, "V": 100.9064742, "T": "2017-11-22T00:10:00", "BV": 1.77284156}, {"O": 0.0176085, "H": 0.0176085, "L": 0.01743758, "C": 0.01752999, "V": 231.93142222, "T": "2017-11-22T00:15:00", "BV": 4.05841075}, {"O": 0.01752999, "H": 0.01753, "L": 0.01742888, "C": 0.01742888, "V": 119.8520723, "T": "2017-11-22T00:20:00", "BV": 2.09250569}, {"O": 0.01742888, "H": 0.01742893, "L": 0.0173332, "C": 0.0173332, "V": 82.843797, "T": "2017-11-22T00:25:00", "BV": 1.43862092}, {"O": 0.01734085, "H": 0.01740879, "L": 0.01732706, "C": 0.0174, "V": 63.93266898, "T": "2017-11-22T00:30:00", "BV": 1.11226733}, {"O": 0.0174, "H": 0.0174, "L": 0.01731, "C": 0.0174, "V": 160.54268801, "T": "2017-11-22T00:35:00", "BV": 2.78342761}, {"O": 0.01736736, "H": 0.01736737, "L": 0.01730537, "C": 0.01736737, "V": 84.66656261, "T": "2017-11-22T00:40:00", "BV": 1.4685044}, {"O": 0.01736737, "H": 0.0175, "L": 0.01730538, "C": 0.0173175, "V": 71.38778616, "T": "2017-11-22T00:45:00", "BV": 1.24306303}, {"O": 0.0175, "H": 0.01752829, "L": 0.01742579, "C": 0.01751, "V": 16.92771649, "T": "2017-11-22T00:50:00", "BV": 0.29622759}, {"O": 0.01751, "H": 0.017699, "L": 0.01744502, "C": 0.01750001, "V": 309.50681248, "T": "2017-11-22T00:55:00", "BV": 5.4567484}, {"O": 0.01750001, "H": 0.01762395, "L": 0.01740402, "C": 0.01761865, "V": 274.39245962, "T": "2017-11-22T01:00:00", "BV": 4.79581235}, {"O": 0.01750001, "H": 0.01761851, "L": 0.01750001, "C": 0.01750002, "V": 165.13487796, "T": "2017-11-22T01:05:00", "BV": 2.8899218}, {"O": 0.01750002, "H": 0.01757717, "L": 0.01750001, "C": 0.01755, "V": 40.45731862, "T": "2017-11-22T01:10:00", "BV": 0.7086996}, {"O": 0.01755, "H": 0.0175859, "L": 0.01750001, "C": 0.01750001, "V": 67.30069905, "T": "2017-11-22T01:15:00", "BV": 1.1811237}, {"O": 0.0175002, "H": 0.01757706, "L": 0.01750001, "C": 0.01757706, "V": 18.60849667, "T": "2017-11-22T01:20:00", "BV": 0.32586229}, {"O": 0.01750002, "H": 0.01757706, "L": 0.0175, "C": 0.0175, "V": 59.68386225, "T": "2017-11-22T01:25:00", "BV": 1.04451508}, {"O": 0.0175, "H": 0.0175, "L": 0.01742515, "C": 0.01742523, "V": 96.09716638, "T": "2017-11-22T01:30:00", "BV": 1.68031001}, {"O": 0.01742531, "H": 0.01750001, "L": 0.01742523, "C": 0.01742812, "V": 240.91617195, "T": "2017-11-22T01:35:00", "BV": 4.2004343}, {"O": 0.01742827, "H": 0.01742853, "L": 0.0173175, "C": 0.01736004, "V": 222.99036894, "T": "2017-11-22T01:40:00", "BV": 3.88157487}, {"O": 0.01736004, "H": 0.017577, "L": 0.01736, "C": 0.01757694, "V": 81.30234052, "T": "2017-11-22T01:45:00", "BV": 1.41453667}, {"O": 0.01757694, "H": 0.01762407, "L": 0.01749454, "C": 0.01762384, "V": 112.94111847, "T": "2017-11-22T01:50:00", "BV": 1.98619871}, {"O": 0.01762345, "H": 0.01762345, "L": 0.017455, "C": 0.01747001, "V": 27.41387835, "T": "2017-11-22T01:55:00", "BV": 0.48032544}, {"O": 0.01756997, "H": 0.01757001, "L": 0.017472, "C": 0.01755, "V": 52.60239283, "T": "2017-11-22T02:00:00", "BV": 0.92350694}, {"O": 0.01754996, "H": 0.01756989, "L": 0.01747, "C": 0.01754995, "V": 64.301048, "T": "2017-11-22T02:05:00", "BV": 1.12432585}, {"O": 0.01754995, "H": 0.01754995, "L": 0.0175, "C": 0.0175, "V": 25.31071774, "T": "2017-11-22T02:10:00", "BV": 0.44316958}, {"O": 0.01747, "H": 0.0175, "L": 0.01747, "C": 0.01748993, "V": 131.24675246, "T": "2017-11-22T02:15:00", "BV": 2.29341424}, {"O": 0.01748993, "H": 0.01748993, "L": 0.01747, "C": 0.01747, "V": 38.32580722, "T": "2017-11-22T02:20:00", "BV": 0.66989165}, {"O": 0.0175, "H": 0.0175, "L": 0.01747, "C": 0.0175, "V": 5.80367568, "T": "2017-11-22T02:25:00", "BV": 0.10147496}, {"O": 0.01747191, "H": 0.0175, "L": 0.01747, "C": 0.01747001, "V": 31.09355285, "T": "2017-11-22T02:30:00", "BV": 0.54375101}, {"O": 0.0175, "H": 0.0175, "L": 0.01745, "C": 0.0175, "V": 17.42160491, "T": "2017-11-22T02:35:00", "BV": 0.30431635}, {"O": 0.01744761, "H": 0.0175, "L": 0.01744761, "C": 0.01749625, "V": 85.61545721, "T": "2017-11-22T02:40:00", "BV": 1.49815811}, {"O": 0.01749995, "H": 0.01749999, "L": 0.0174, "C": 0.01742326, "V": 43.41068024, "T": "2017-11-22T02:45:00", "BV": 0.75760223}, {"O": 0.01742326, "H": 0.01762395, "L": 0.01740069, "C": 0.01762395, "V": 125.04643265, "T": "2017-11-22T02:50:00", "BV": 2.19928267}, {"O": 0.017567, "H": 0.01768417, "L": 0.01752991, "C": 0.01765493, "V": 230.22542706, "T": "2017-11-22T02:55:00", "BV": 4.05410962}, {"O": 0.01765493, "H": 0.01774279, "L": 0.01753923, "C": 0.0177001, "V": 251.42905682, "T": "2017-11-22T03:00:00", "BV": 4.43876246}, {"O": 0.01770011, "H": 0.01780028, "L": 0.0177001, "C": 0.0178, "V": 200.22756199, "T": "2017-11-22T03:05:00", "BV": 3.55469765}, {"O": 0.0178, "H": 0.01783808, "L": 0.01770033, "C": 0.01779725, "V": 377.78498736, "T": "2017-11-22T03:10:00", "BV": 6.72154843}, {"O": 0.0178, "H": 0.01789636, "L": 0.01779725, "C": 0.0178, "V": 124.96863963, "T": "2017-11-22T03:15:00", "BV": 2.23321968}, {"O": 0.01786061, "H": 0.01788934, "L": 0.0178, "C": 0.01788, "V": 63.64623509, "T": "2017-11-22T03:20:00", "BV": 1.13727755}, {"O": 0.01787898, "H": 0.017955, "L": 0.01787898, "C": 0.017955, "V": 290.09569915, "T": "2017-11-22T03:25:00", "BV": 5.19535417}, {"O": 0.01794836, "H": 0.01799, "L": 0.01794, "C": 0.01799, "V": 135.29393173, "T": "2017-11-22T03:30:00", "BV": 2.43125049}, {"O": 0.01798084, "H": 0.01803081, "L": 0.01798084, "C": 0.018002, "V": 745.85833273, "T": "2017-11-22T03:35:00", "BV": 13.42960781}, {"O": 0.018002, "H": 0.01803081, "L": 0.01796032, "C": 0.01803081, "V": 201.28667307, "T": "2017-11-22T03:40:00", "BV": 3.62242058}, {"O": 0.01803139, "H": 0.0180507, "L": 0.01803139, "C": 0.0180507, "V": 17.45753914, "T": "2017-11-22T03:45:00", "BV": 0.31497407}, {"O": 0.01805116, "H": 0.01809975, "L": 0.01804819, "C": 0.01808757, "V": 215.05482099, "T": "2017-11-22T03:50:00", "BV": 3.88673858}, {"O": 0.01808757, "H": 0.0181708, "L": 0.0180555, "C": 0.01814493, "V": 476.41925499, "T": "2017-11-22T03:55:00", "BV": 8.62960522}, {"O": 0.01815758, "H": 0.0182, "L": 0.01811, "C": 0.01818076, "V": 380.71254536, "T": "2017-11-22T04:00:00", "BV": 6.91858883}, {"O": 0.01819899, "H": 0.0182, "L": 0.01801789, "C": 0.0181, "V": 229.73257918, "T": "2017-11-22T04:05:00", "BV": 4.1634889}, {"O": 0.0181, "H": 0.01815962, "L": 0.018, "C": 0.01800005, "V": 338.69741674, "T": "2017-11-22T04:10:00", "BV": 6.10658669}, {"O": 0.01800005, "H": 0.01815896, "L": 0.01790005, "C": 0.01798541, "V": 165.44163833, "T": "2017-11-22T04:15:00", "BV": 2.97476676}, {"O": 0.01796283, "H": 0.01799441, "L": 0.01790032, "C": 0.01799441, "V": 128.8913798, "T": "2017-11-22T04:20:00", "BV": 2.31150704}, {"O": 0.01799441, "H": 0.01806999, "L": 0.01790232, "C": 0.01799441, "V": 153.56497925, "T": "2017-11-22T04:25:00", "BV": 2.75746327}, {"O": 0.01799441, "H": 0.01799441, "L": 0.01799, "C": 0.01799, "V": 229.34660021, "T": "2017-11-22T04:30:00", "BV": 4.12623681}, {"O": 0.01799, "H": 0.01809356, "L": 0.01791, "C": 0.01791, "V": 61.92957757, "T": "2017-11-22T04:35:00", "BV": 1.11285384}, {"O": 0.01791, "H": 0.01805193, "L": 0.01784256, "C": 0.01805193, "V": 91.57857054, "T": "2017-11-22T04:40:00", "BV": 1.6398755}, {"O": 0.01796459, "H": 0.01805192, "L": 0.01784256, "C": 0.01805133, "V": 159.19551278, "T": "2017-11-22T04:45:00", "BV": 2.86588239}, {"O": 0.01805, "H": 0.01805, "L": 0.01784256, "C": 0.018, "V": 219.40797837, "T": "2017-11-22T04:50:00", "BV": 3.93589144}, {"O": 0.01794918, "H": 0.01799995, "L": 0.01784096, "C": 0.01799995, "V": 103.986585, "T": "2017-11-22T04:55:00", "BV": 1.85984276}, {"O": 0.01799992, "H": 0.01799995, "L": 0.01784096, "C": 0.01789999, "V": 81.2569223, "T": "2017-11-22T05:00:00", "BV": 1.45516253}, {"O": 0.01789999, "H": 0.01799944, "L": 0.01784205, "C": 0.01788, "V": 426.77486007, "T": "2017-11-22T05:05:00", "BV": 7.67849595}, {"O": 0.01788, "H": 0.0179279, "L": 0.01786599, "C": 0.01791, "V": 284.96424629, "T": "2017-11-22T05:10:00", "BV": 5.09653342}, {"O": 0.01791, "H": 0.01799898, "L": 0.01791, "C": 0.01793537, "V": 254.27539116, "T": "2017-11-22T05:15:00", "BV": 4.56036471}, {"O": 0.01792, "H": 0.01792, "L": 0.017866, "C": 0.01791, "V": 59.40713268, "T": "2017-11-22T05:20:00", "BV": 1.06387586}, {"O": 0.01786603, "H": 0.01791, "L": 0.01783826, "C": 0.01791, "V": 42.01572092, "T": "2017-11-22T05:25:00", "BV": 0.75014508}, {"O": 0.01787444, "H": 0.01791, "L": 0.01783826, "C": 0.01791, "V": 52.67837375, "T": "2017-11-22T05:30:00", "BV": 0.94132771}, {"O": 0.01791, "H": 0.01794945, "L": 0.01791, "C": 0.01792, "V": 81.50935518, "T": "2017-11-22T05:35:00", "BV": 1.46025007}, {"O": 0.01792, "H": 0.01798273, "L": 0.01792, "C": 0.01794921, "V": 25.61863299, "T": "2017-11-22T05:40:00", "BV": 0.45983083}, {"O": 0.01794918, "H": 0.01794925, "L": 0.01791, "C": 0.01792002, "V": 108.65229459, "T": "2017-11-22T05:45:00", "BV": 1.94683699}, {"O": 0.01794922, "H": 0.01794922, "L": 0.01792002, "C": 0.01792002, "V": 279.27916216, "T": "2017-11-22T05:50:00", "BV": 5.00475168}, {"O": 0.01792002, "H": 0.0179201, "L": 0.01792002, "C": 0.01792003, "V": 252.88078182, "T": "2017-11-22T05:55:00", "BV": 4.53162869}, {"O": 0.0179201, "H": 0.01799944, "L": 0.0179201, "C": 0.0179201, "V": 129.05218837, "T": "2017-11-22T06:00:00", "BV": 2.31518737}, {"O": 0.0179201, "H": 0.01793596, "L": 0.01792002, "C": 0.01792002, "V": 290.39350407, "T": "2017-11-22T06:05:00", "BV": 5.20410679}, {"O": 0.01793, "H": 0.01793596, "L": 0.01792002, "C": 0.01792002, "V": 424.888194, "T": "2017-11-22T06:10:00", "BV": 7.61785698}, {"O": 0.01792002, "H": 0.01793596, "L": 0.01792002, "C": 0.01792002, "V": 270.21131566, "T": "2017-11-22T06:15:00", "BV": 4.84576081}, {"O": 0.01792002, "H": 0.01793596, "L": 0.01791, "C": 0.01793596, "V": 210.52880601, "T": "2017-11-22T06:20:00", "BV": 3.77368594}, {"O": 0.01792508, "H": 0.01793596, "L": 0.01791, "C": 0.01793596, "V": 75.58994014, "T": "2017-11-22T06:25:00", "BV": 1.3543265}, {"O": 0.01793596, "H": 0.01793596, "L": 0.01791, "C": 0.01792, "V": 270.83386121, "T": "2017-11-22T06:30:00", "BV": 4.85091133}, {"O": 0.01792, "H": 0.01793, "L": 0.01790015, "C": 0.01793, "V": 10.94926262, "T": "2017-11-22T06:35:00", "BV": 0.19613145}, {"O": 0.01790016, "H": 0.01792997, "L": 0.01785, "C": 0.01792669, "V": 57.24429289, "T": "2017-11-22T06:40:00", "BV": 1.0245704}, {"O": 0.01784399, "H": 0.01790999, "L": 0.01781, "C": 0.01790877, "V": 122.57958222, "T": "2017-11-22T06:45:00", "BV": 2.19081765}, {"O": 0.01781, "H": 0.01781, "L": 0.01780015, "C": 0.01780015, "V": 40.31320287, "T": "2017-11-22T06:50:00", "BV": 0.71792825}, {"O": 0.01780956, "H": 0.01789945, "L": 0.01779725, "C": 0.01779725, "V": 106.05924293, "T": "2017-11-22T06:55:00", "BV": 1.88798538}, {"O": 0.0177911, "H": 0.01788977, "L": 0.0177911, "C": 0.0178, "V": 26.12629416, "T": "2017-11-22T07:00:00", "BV": 0.4650334}, {"O": 0.0178, "H": 0.0178, "L": 0.01772521, "C": 0.01778913, "V": 16.93703224, "T": "2017-11-22T07:05:00", "BV": 0.30096541}, {"O": 0.01772018, "H": 0.01777914, "L": 0.01771059, "C": 0.01771113, "V": 197.0101655, "T": "2017-11-22T07:10:00", "BV": 3.48965204}, {"O": 0.01771113, "H": 0.01777877, "L": 0.01771058, "C": 0.01777876, "V": 85.47102589, "T": "2017-11-22T07:15:00", "BV": 1.51502149}, {"O": 0.01777876, "H": 0.01777876, "L": 0.01771058, "C": 0.01776373, "V": 60.98048188, "T": "2017-11-22T07:20:00", "BV": 1.08232339}, {"O": 0.01774593, "H": 0.01776373, "L": 0.01770033, "C": 0.01770033, "V": 44.64353393, "T": "2017-11-22T07:25:00", "BV": 0.79211262}, {"O": 0.01772404, "H": 0.017745, "L": 0.0177001, "C": 0.017743, "V": 9.30316552, "T": "2017-11-22T07:30:00", "BV": 0.16482556}, {"O": 0.0177001, "H": 0.01774301, "L": 0.0177, "C": 0.0177, "V": 99.89858242, "T": "2017-11-22T07:35:00", "BV": 1.77031273}, {"O": 0.01769942, "H": 0.017705, "L": 0.0174, "C": 0.01764562, "V": 1132.21652488, "T": "2017-11-22T07:40:00", "BV": 19.93907318}, {"O": 0.01764562, "H": 0.01764562, "L": 0.01760001, "C": 0.01760001, "V": 66.77061611, "T": "2017-11-22T07:45:00", "BV": 1.17593028}, {"O": 0.01764461, "H": 0.01768673, "L": 0.01764003, "C": 0.0176727, "V": 13.64503775, "T": "2017-11-22T07:50:00", "BV": 0.24097305}, {"O": 0.01767269, "H": 0.01768671, "L": 0.01760284, "C": 0.01768, "V": 93.22211273, "T": "2017-11-22T07:55:00", "BV": 1.64829827}, {"O": 0.01768, "H": 0.017743, "L": 0.01760001, "C": 0.017743, "V": 206.30808029, "T": "2017-11-22T08:00:00", "BV": 3.6334931}, {"O": 0.017743, "H": 0.01774593, "L": 0.01763003, "C": 0.01774593, "V": 80.73017426, "T": "2017-11-22T08:05:00", "BV": 1.43005189}, {"O": 0.01774593, "H": 0.01792, "L": 0.01774, "C": 0.01788996, "V": 307.8600111, "T": "2017-11-22T08:10:00", "BV": 5.46641647}, {"O": 0.01788996, "H": 0.0180678, "L": 0.01788996, "C": 0.01805889, "V": 323.04282133, "T": "2017-11-22T08:15:00", "BV": 5.82907749}, {"O": 0.01795001, "H": 0.0181, "L": 0.01795, "C": 0.018, "V": 264.17186605, "T": "2017-11-22T08:20:00", "BV": 4.75959603}, {"O": 0.01795015, "H": 0.01809999, "L": 0.01795, "C": 0.01796115, "V": 87.38097051, "T": "2017-11-22T08:25:00", "BV": 1.57184618}, {"O": 0.01799997, "H": 0.0181, "L": 0.01799997, "C": 0.01801501, "V": 277.57185646, "T": "2017-11-22T08:30:00", "BV": 5.01294662}, {"O": 0.01796111, "H": 0.01801599, "L": 0.0178786, "C": 0.0178786, "V": 152.31291087, "T": "2017-11-22T08:35:00", "BV": 2.73852244}, {"O": 0.01788, "H": 0.01801587, "L": 0.0178786, "C": 0.018, "V": 41.12957305, "T": "2017-11-22T08:40:00", "BV": 0.73971398}, {"O": 0.01795, "H": 0.01801586, "L": 0.01788537, "C": 0.01801571, "V": 217.34730897, "T": "2017-11-22T08:45:00", "BV": 3.90440948}, {"O": 0.01801526, "H": 0.01801526, "L": 0.01786, "C": 0.01786, "V": 130.93280464, "T": "2017-11-22T08:50:00", "BV": 2.3516445}, {"O": 0.01786, "H": 0.01803457, "L": 0.01781893, "C": 0.01800346, "V": 136.80393132, "T": "2017-11-22T08:55:00", "BV": 2.46003718}, {"O": 0.0178786, "H": 0.01802426, "L": 0.01780501, "C": 0.01780501, "V": 155.81732372, "T": "2017-11-22T09:00:00", "BV": 2.78598856}, {"O": 0.018, "H": 0.01800001, "L": 0.01781976, "C": 0.018, "V": 45.89282455, "T": "2017-11-22T09:05:00", "BV": 0.82596177}, {"O": 0.018, "H": 0.018, "L": 0.01798203, "C": 0.01799999, "V": 89.14323188, "T": "2017-11-22T09:10:00", "BV": 1.60358192}, {"O": 0.01799999, "H": 0.0181, "L": 0.01798203, "C": 0.0180185, "V": 151.45974693, "T": "2017-11-22T09:15:00", "BV": 2.73151743}, {"O": 0.01801851, "H": 0.01811982, "L": 0.01797398, "C": 0.01811982, "V": 150.13367659, "T": "2017-11-22T09:20:00", "BV": 2.71198191}, {"O": 0.01811062, "H": 0.01813907, "L": 0.018, "C": 0.01810008, "V": 109.24778242, "T": "2017-11-22T09:25:00", "BV": 1.97681504}, {"O": 0.01810572, "H": 0.0181499, "L": 0.01798155, "C": 0.01799791, "V": 220.81993906, "T": "2017-11-22T09:30:00", "BV": 3.99292152}, {"O": 0.018, "H": 0.01814973, "L": 0.01797398, "C": 0.01809554, "V": 152.80841172, "T": "2017-11-22T09:35:00", "BV": 2.75282615}, {"O": 0.01804125, "H": 0.01818684, "L": 0.01804125, "C": 0.01804183, "V": 216.90610404, "T": "2017-11-22T09:40:00", "BV": 3.93402019}, {"O": 0.01816672, "H": 0.01819998, "L": 0.01806237, "C": 0.0181899, "V": 316.72154869, "T": "2017-11-22T09:45:00", "BV": 5.75902236}, {"O": 0.01806982, "H": 0.01819998, "L": 0.01806981, "C": 0.0181, "V": 154.02758028, "T": "2017-11-22T09:50:00", "BV": 2.79622707}, {"O": 0.0181, "H": 0.01818915, "L": 0.0181, "C": 0.01811073, "V": 55.42937094, "T": "2017-11-22T09:55:00", "BV": 1.00605752}, {"O": 0.01811073, "H": 0.0181882, "L": 0.0180698, "C": 0.01809095, "V": 134.63504284, "T": "2017-11-22T10:00:00", "BV": 2.43575576}, {"O": 0.01809095, "H": 0.01818815, "L": 0.018069, "C": 0.018069, "V": 303.41236661, "T": "2017-11-22T10:05:00", "BV": 5.48710319}, {"O": 0.0180798, "H": 0.0180798, "L": 0.018069, "C": 0.0180798, "V": 48.20442397, "T": "2017-11-22T10:10:00", "BV": 0.87107923}, {"O": 0.0180798, "H": 0.0182, "L": 0.018069, "C": 0.0182, "V": 492.05432965, "T": "2017-11-22T10:15:00", "BV": 8.91328567}, {"O": 0.0182, "H": 0.01831069, "L": 0.01819001, "C": 0.01831069, "V": 916.87202018, "T": "2017-11-22T10:20:00", "BV": 16.75597786}, {"O": 0.01831069, "H": 0.0185202, "L": 0.01831069, "C": 0.0185202, "V": 580.09115234, "T": "2017-11-22T10:25:00", "BV": 10.69445693}, {"O": 0.01851168, "H": 0.0188, "L": 0.01851168, "C": 0.0188, "V": 828.25079367, "T": "2017-11-22T10:30:00", "BV": 15.48364666}, {"O": 0.0188, "H": 0.019, "L": 0.01879997, "C": 0.01880576, "V": 1189.06894069, "T": "2017-11-22T10:35:00", "BV": 22.45896283}, {"O": 0.0188017, "H": 0.01889626, "L": 0.01873428, "C": 0.01886, "V": 514.30014456, "T": "2017-11-22T10:40:00", "BV": 9.66730935}, {"O": 0.01886, "H": 0.01887625, "L": 0.01865304, "C": 0.01865585, "V": 754.54080742, "T": "2017-11-22T10:45:00", "BV": 14.17404703}, {"O": 0.01865585, "H": 0.01879004, "L": 0.01845282, "C": 0.01861975, "V": 1261.96545233, "T": "2017-11-22T10:50:00", "BV": 23.46789386}, {"O": 0.01861975, "H": 0.01871983, "L": 0.01854006, "C": 0.01863001, "V": 205.94339248, "T": "2017-11-22T10:55:00", "BV": 3.83762749}, {"O": 0.01863, "H": 0.018718, "L": 0.018575, "C": 0.01869, "V": 202.80880777, "T": "2017-11-22T11:00:00", "BV": 3.7852283}, {"O": 0.01869, "H": 0.018718, "L": 0.01862, "C": 0.01868998, "V": 353.35750203, "T": "2017-11-22T11:05:00", "BV": 6.60217739}, {"O": 0.01864998, "H": 0.01870789, "L": 0.01851, "C": 0.01851, "V": 95.69908839, "T": "2017-11-22T11:10:00", "BV": 1.78313289}, {"O": 0.0185151, "H": 0.018718, "L": 0.01842001, "C": 0.018718, "V": 304.10780842, "T": "2017-11-22T11:15:00", "BV": 5.64075403}, {"O": 0.018718, "H": 0.01876934, "L": 0.01860021, "C": 0.01871805, "V": 227.16488422, "T": "2017-11-22T11:20:00", "BV": 4.25701274}, {"O": 0.01876934, "H": 0.01888964, "L": 0.01870779, "C": 0.01888964, "V": 242.98748077, "T": "2017-11-22T11:25:00", "BV": 4.57565112}, {"O": 0.01888888, "H": 0.01896366, "L": 0.01888888, "C": 0.01896366, "V": 321.25041313, "T": "2017-11-22T11:30:00", "BV": 6.07619189}, {"O": 0.01896366, "H": 0.019, "L": 0.01895277, "C": 0.01897946, "V": 514.94257044, "T": "2017-11-22T11:35:00", "BV": 9.77583893}, {"O": 0.01896289, "H": 0.01900418, "L": 0.01889221, "C": 0.01889626, "V": 522.71688076, "T": "2017-11-22T11:40:00", "BV": 9.91808301}, {"O": 0.019, "H": 0.01900505, "L": 0.01873352, "C": 0.01887667, "V": 292.50343628, "T": "2017-11-22T11:45:00", "BV": 5.52100274}, {"O": 0.01887667, "H": 0.0188804, "L": 0.01877887, "C": 0.018878, "V": 266.25862535, "T": "2017-11-22T11:50:00", "BV": 5.02248273}, {"O": 0.018878, "H": 0.01888039, "L": 0.0188767, "C": 0.0188767, "V": 297.8369124, "T": "2017-11-22T11:55:00", "BV": 5.62266327}, {"O": 0.01887671, "H": 0.01887899, "L": 0.0187, "C": 0.0187, "V": 303.68774493, "T": "2017-11-22T12:00:00", "BV": 5.69470637}, {"O": 0.0187, "H": 0.0187, "L": 0.01858285, "C": 0.01858544, "V": 430.1041668, "T": "2017-11-22T12:05:00", "BV": 8.01352324}, {"O": 0.01869899, "H": 0.01875997, "L": 0.01860108, "C": 0.01869997, "V": 238.93662906, "T": "2017-11-22T12:10:00", "BV": 4.4617572}, {"O": 0.01869997, "H": 0.01875995, "L": 0.0186, "C": 0.01869996, "V": 153.68396097, "T": "2017-11-22T12:15:00", "BV": 2.87043147}, {"O": 0.01869996, "H": 0.01879, "L": 0.01860028, "C": 0.01879, "V": 139.91525733, "T": "2017-11-22T12:20:00", "BV": 2.61005199}, {"O": 0.0187, "H": 0.01879, "L": 0.01860303, "C": 0.01875, "V": 137.1584172, "T": "2017-11-22T12:25:00", "BV": 2.56475901}, {"O": 0.0187, "H": 0.01887898, "L": 0.0187, "C": 0.01887898, "V": 132.11382328, "T": "2017-11-22T12:30:00", "BV": 2.48163933}, {"O": 0.01887898, "H": 0.01888632, "L": 0.01879, "C": 0.01888632, "V": 195.16727658, "T": "2017-11-22T12:35:00", "BV": 3.68394985}, {"O": 0.01888632, "H": 0.0189665, "L": 0.01880001, "C": 0.01888632, "V": 197.10497494, "T": "2017-11-22T12:40:00", "BV": 3.72489736}, {"O": 0.018886, "H": 0.01895995, "L": 0.0188, "C": 0.01894996, "V": 341.80769042, "T": "2017-11-22T12:45:00", "BV": 6.43902378}, {"O": 0.01881002, "H": 0.01897, "L": 0.01881002, "C": 0.01892814, "V": 100.93629574, "T": "2017-11-22T12:50:00", "BV": 1.91300368}, {"O": 0.01897, "H": 0.01897, "L": 0.01888777, "C": 0.01896978, "V": 169.84438626, "T": "2017-11-22T12:55:00", "BV": 3.21748037}, {"O": 0.0189398, "H": 0.01897, "L": 0.01889, "C": 0.01896999, "V": 171.98192392, "T": "2017-11-22T13:00:00", "BV": 3.26178855}, {"O": 0.01895, "H": 0.01899999, "L": 0.01889001, "C": 0.01896995, "V": 157.67811921, "T": "2017-11-22T13:05:00", "BV": 2.99116752}, {"O": 0.01896994, "H": 0.01896994, "L": 0.01881015, "C": 0.01896994, "V": 128.60503931, "T": "2017-11-22T13:10:00", "BV": 2.42724731}, {"O": 0.01881053, "H": 0.01896996, "L": 0.01879991, "C": 0.01880023, "V": 329.28769208, "T": "2017-11-22T13:15:00", "BV": 6.20456546}, {"O": 0.01880023, "H": 0.01896989, "L": 0.01868043, "C": 0.0187, "V": 276.30440795, "T": "2017-11-22T13:20:00", "BV": 5.19834744}, {"O": 0.01873915, "H": 0.01888979, "L": 0.01862307, "C": 0.01862355, "V": 449.54107088, "T": "2017-11-22T13:25:00", "BV": 8.39617764}, {"O": 0.01862355, "H": 0.01881973, "L": 0.01862355, "C": 0.01874061, "V": 161.7178893, "T": "2017-11-22T13:30:00", "BV": 3.01904114}, {"O": 0.01874061, "H": 0.01874062, "L": 0.01864062, "C": 0.01874, "V": 90.52319998, "T": "2017-11-22T13:35:00", "BV": 1.69428104}, {"O": 0.01874, "H": 0.01875, "L": 0.01864652, "C": 0.01864659, "V": 143.4210716, "T": "2017-11-22T13:40:00", "BV": 2.68623574}, {"O": 0.01870011, "H": 0.01872998, "L": 0.0185, "C": 0.0185, "V": 739.83542087, "T": "2017-11-22T13:45:00", "BV": 13.7291703}, {"O": 0.0185, "H": 0.0186, "L": 0.01849999, "C": 0.018525, "V": 442.98705013, "T": "2017-11-22T13:50:00", "BV": 8.21152762}, {"O": 0.01853001, "H": 0.0186, "L": 0.01851, "C": 0.01859761, "V": 422.50186949, "T": "2017-11-22T13:55:00", "BV": 7.83141799}, {"O": 0.01859761, "H": 0.01869989, "L": 0.018522, "C": 0.01860194, "V": 355.14167961, "T": "2017-11-22T14:00:00", "BV": 6.60275059}, {"O": 0.01852318, "H": 0.01860194, "L": 0.01847626, "C": 0.018525, "V": 256.11604365, "T": "2017-11-22T14:05:00", "BV": 4.74435619}, {"O": 0.01850501, "H": 0.018525, "L": 0.01847149, "C": 0.01849046, "V": 284.77723609, "T": "2017-11-22T14:10:00", "BV": 5.26697902}, {"O": 0.01847995, "H": 0.01862181, "L": 0.01839605, "C": 0.01847053, "V": 274.93097213, "T": "2017-11-22T14:15:00", "BV": 5.08734728}, {"O": 0.01862172, "H": 0.01863439, "L": 0.01839961, "C": 0.01863439, "V": 236.99616539, "T": "2017-11-22T14:20:00", "BV": 4.3769222}, {"O": 0.01850701, "H": 0.01881972, "L": 0.01849001, "C": 0.0188195, "V": 197.08111872, "T": "2017-11-22T14:25:00", "BV": 3.67787816}, {"O": 0.0187727, "H": 0.01880945, "L": 0.01863564, "C": 0.01879841, "V": 380.57251882, "T": "2017-11-22T14:30:00", "BV": 7.15038205}, {"O": 0.01879836, "H": 0.01879838, "L": 0.01851105, "C": 0.01852185, "V": 143.98813775, "T": "2017-11-22T14:35:00", "BV": 2.67951983}, {"O": 0.01860002, "H": 0.01869999, "L": 0.0185276, "C": 0.0185311, "V": 105.45595826, "T": "2017-11-22T14:40:00", "BV": 1.96040919}, {"O": 0.0185311, "H": 0.01869941, "L": 0.0185276, "C": 0.01867126, "V": 150.5542798, "T": "2017-11-22T14:45:00", "BV": 2.79124098}, {"O": 0.01867116, "H": 0.01867124, "L": 0.01854207, "C": 0.01854207, "V": 77.96299887, "T": "2017-11-22T14:50:00", "BV": 1.45177833}, {"O": 0.01853131, "H": 0.01859999, "L": 0.0185, "C": 0.01854419, "V": 122.81913082, "T": "2017-11-22T14:55:00", "BV": 2.27469173}, {"O": 0.0185002, "H": 0.0186, "L": 0.0185, "C": 0.01859928, "V": 244.34742566, "T": "2017-11-22T15:00:00", "BV": 4.53156521}, {"O": 0.01854344, "H": 0.0186, "L": 0.0184835, "C": 0.0186, "V": 181.90329091, "T": "2017-11-22T15:05:00", "BV": 3.37635419}, {"O": 0.01851561, "H": 0.0186, "L": 0.01849, "C": 0.01855, "V": 372.12769618, "T": "2017-11-22T15:10:00", "BV": 6.89962722}, {"O": 0.01855, "H": 0.01864996, "L": 0.01849002, "C": 0.0185, "V": 266.73393793, "T": "2017-11-22T15:15:00", "BV": 4.95399784}, {"O": 0.0185, "H": 0.01862944, "L": 0.0185, "C": 0.01861847, "V": 40.36774795, "T": "2017-11-22T15:20:00", "BV": 0.7485801}, {"O": 0.01861847, "H": 0.01862812, "L": 0.0185, "C": 0.01856, "V": 74.19908927, "T": "2017-11-22T15:25:00", "BV": 1.37642166}, {"O": 0.01852001, "H": 0.01862799, "L": 0.01849002, "C": 0.01849005, "V": 126.74969994, "T": "2017-11-22T15:30:00", "BV": 2.34776992}, {"O": 0.01849005, "H": 0.01854307, "L": 0.01849, "C": 0.01849, "V": 107.8260352, "T": "2017-11-22T15:35:00", "BV": 1.99629443}, {"O": 0.01849, "H": 0.018495, "L": 0.01847843, "C": 0.01847843, "V": 89.0330403, "T": "2017-11-22T15:40:00", "BV": 1.64555879}, {"O": 0.01847772, "H": 0.01847843, "L": 0.01847771, "C": 0.01847772, "V": 145.33865363, "T": "2017-11-22T15:45:00", "BV": 2.68553213}, {"O": 0.01847773, "H": 0.01866996, "L": 0.018475, "C": 0.01858913, "V": 342.2816438, "T": "2017-11-22T15:50:00", "BV": 6.35452899}, {"O": 0.01853336, "H": 0.01869621, "L": 0.01853336, "C": 0.01866997, "V": 144.57263859, "T": "2017-11-22T15:55:00", "BV": 2.69374293}, {"O": 0.01866996, "H": 0.0187, "L": 0.0186, "C": 0.0186321, "V": 213.0212638, "T": "2017-11-22T16:00:00", "BV": 3.97625486}, {"O": 0.0186321, "H": 0.01865, "L": 0.01858913, "C": 0.01858913, "V": 218.68378933, "T": "2017-11-22T16:05:00", "BV": 4.07689448}, {"O": 0.01857557, "H": 0.01864998, "L": 0.01851101, "C": 0.01851602, "V": 42.18171404, "T": "2017-11-22T16:10:00", "BV": 0.78166881}, {"O": 0.01851602, "H": 0.01861999, "L": 0.01851602, "C": 0.01857345, "V": 42.08707482, "T": "2017-11-22T16:15:00", "BV": 0.78034515}, {"O": 0.01857345, "H": 0.01864998, "L": 0.018518, "C": 0.01864064, "V": 23.15854924, "T": "2017-11-22T16:20:00", "BV": 0.4300393}, {"O": 0.01864065, "H": 0.01864998, "L": 0.01857012, "C": 0.01857198, "V": 68.79312782, "T": "2017-11-22T16:25:00", "BV": 1.28020233}, {"O": 0.01857198, "H": 0.01864997, "L": 0.01857198, "C": 0.01863, "V": 54.42017512, "T": "2017-11-22T16:30:00", "BV": 1.0133267}, {"O": 0.01863, "H": 0.01863005, "L": 0.01860386, "C": 0.01861049, "V": 74.66646909, "T": "2017-11-22T16:35:00", "BV": 1.39039189}, {"O": 0.01861049, "H": 0.01880388, "L": 0.01860386, "C": 0.01860411, "V": 521.142665, "T": "2017-11-22T16:40:00", "BV": 9.77262121}, {"O": 0.01879066, "H": 0.01880388, "L": 0.01860422, "C": 0.01877616, "V": 80.66206648, "T": "2017-11-22T16:45:00", "BV": 1.51420386}, {"O": 0.01875, "H": 0.01883915, "L": 0.01873219, "C": 0.0188, "V": 208.02058512, "T": "2017-11-22T16:50:00", "BV": 3.90680555}, {"O": 0.0188, "H": 0.01886342, "L": 0.01875002, "C": 0.01886342, "V": 267.76248565, "T": "2017-11-22T16:55:00", "BV": 5.03691301}, {"O": 0.01886481, "H": 0.01898458, "L": 0.01884998, "C": 0.01898457, "V": 497.20791566, "T": "2017-11-22T17:00:00", "BV": 9.41541598}, {"O": 0.01898457, "H": 0.01898457, "L": 0.01883597, "C": 0.01890001, "V": 93.60822272, "T": "2017-11-22T17:05:00", "BV": 1.77032436}, {"O": 0.0189276, "H": 0.019, "L": 0.01885562, "C": 0.01896989, "V": 146.28762408, "T": "2017-11-22T17:10:00", "BV": 2.77438312}, {"O": 0.01896989, "H": 0.019, "L": 0.0189276, "C": 0.0189671, "V": 206.55249954, "T": "2017-11-22T17:15:00", "BV": 3.91681858}, {"O": 0.0189671, "H": 0.01900505, "L": 0.0189671, "C": 0.01896711, "V": 352.26308232, "T": "2017-11-22T17:20:00", "BV": 6.6896074}, {"O": 0.01896711, "H": 0.01906754, "L": 0.01896711, "C": 0.01902, "V": 248.80737351, "T": "2017-11-22T17:25:00", "BV": 4.7305395}, {"O": 0.01902095, "H": 0.01907345, "L": 0.01900506, "C": 0.01903, "V": 443.24086253, "T": "2017-11-22T17:30:00", "BV": 8.44612967}, {"O": 0.01903, "H": 0.01907312, "L": 0.01895754, "C": 0.01904999, "V": 301.83294145, "T": "2017-11-22T17:35:00", "BV": 5.73710114}, {"O": 0.01904999, "H": 0.01907294, "L": 0.0188, "C": 0.0189, "V": 154.17213214, "T": "2017-11-22T17:40:00", "BV": 2.92159354}, {"O": 0.01887, "H": 0.01904999, "L": 0.01887, "C": 0.0189905, "V": 110.99377854, "T": "2017-11-22T17:45:00", "BV": 2.10465061}, {"O": 0.018981, "H": 0.0189905, "L": 0.01894367, "C": 0.01896, "V": 66.86432969, "T": "2017-11-22T17:50:00", "BV": 1.26748669}, {"O": 0.0189904, "H": 0.0189905, "L": 0.0188, "C": 0.01886448, "V": 206.29082786, "T": "2017-11-22T17:55:00", "BV": 3.89813809}, {"O": 0.01886448, "H": 0.01889, "L": 0.01886448, "C": 0.01889, "V": 62.99600405, "T": "2017-11-22T18:00:00", "BV": 1.1888218}, {"O": 0.01889, "H": 0.01907, "L": 0.01886448, "C": 0.01889314, "V": 251.35553805, "T": "2017-11-22T18:05:00", "BV": 4.77106069}, {"O": 0.01894999, "H": 0.0190719, "L": 0.01894999, "C": 0.01902, "V": 128.8659855, "T": "2017-11-22T18:10:00", "BV": 2.44912261}, {"O": 0.01898, "H": 0.01910083, "L": 0.01898, "C": 0.01910083, "V": 356.31749164, "T": "2017-11-22T18:15:00", "BV": 6.7938452}, {"O": 0.01910083, "H": 0.01914289, "L": 0.01910083, "C": 0.01914289, "V": 109.0142974, "T": "2017-11-22T18:20:00", "BV": 2.08408264}, {"O": 0.01914289, "H": 0.01928742, "L": 0.01914289, "C": 0.01928742, "V": 168.90596102, "T": "2017-11-22T18:25:00", "BV": 3.24520456}, {"O": 0.01928751, "H": 0.01946497, "L": 0.01928751, "C": 0.01938001, "V": 359.98886763, "T": "2017-11-22T18:30:00", "BV": 6.98833851}, {"O": 0.0193801, "H": 0.01946497, "L": 0.0193801, "C": 0.0194, "V": 305.58209621, "T": "2017-11-22T18:35:00", "BV": 5.93557272}, {"O": 0.01940516, "H": 0.01946497, "L": 0.019381, "C": 0.019401, "V": 344.82266844, "T": "2017-11-22T18:40:00", "BV": 6.68675081}, {"O": 0.019381, "H": 0.0195, "L": 0.01911496, "C": 0.01913712, "V": 581.82907776, "T": "2017-11-22T18:45:00", "BV": 11.29667735}, {"O": 0.01920687, "H": 0.0193575, "L": 0.01911345, "C": 0.01920126, "V": 462.98941418, "T": "2017-11-22T18:50:00", "BV": 8.89383512}, {"O": 0.01920126, "H": 0.0192901, "L": 0.01916735, "C": 0.01927938, "V": 89.87612295, "T": "2017-11-22T18:55:00", "BV": 1.72785072}, {"O": 0.0192, "H": 0.01941992, "L": 0.0192, "C": 0.019302, "V": 321.69897265, "T": "2017-11-22T19:00:00", "BV": 6.23548158}, {"O": 0.01922901, "H": 0.019302, "L": 0.01922901, "C": 0.01922901, "V": 13.35846896, "T": "2017-11-22T19:05:00", "BV": 0.25766462}, {"O": 0.01922901, "H": 0.01928999, "L": 0.0192288, "C": 0.01928999, "V": 71.82510831, "T": "2017-11-22T19:10:00", "BV": 1.38133427}, {"O": 0.01929999, "H": 0.01931185, "L": 0.01928998, "C": 0.01931185, "V": 188.62822073, "T": "2017-11-22T19:15:00", "BV": 3.6403611}, {"O": 0.01937157, "H": 0.01939, "L": 0.0193, "C": 0.01937251, "V": 109.02908082, "T": "2017-11-22T19:20:00", "BV": 2.11207044}, {"O": 0.01937252, "H": 0.01938999, "L": 0.01932, "C": 0.01938999, "V": 211.87078403, "T": "2017-11-22T19:25:00", "BV": 4.10335171}, {"O": 0.01936, "H": 0.01938998, "L": 0.01928998, "C": 0.01938955, "V": 207.28875362, "T": "2017-11-22T19:30:00", "BV": 4.00146772}, {"O": 0.01931185, "H": 0.01938999, "L": 0.01931185, "C": 0.0193896, "V": 19.13487235, "T": "2017-11-22T19:35:00", "BV": 0.37094623}, {"O": 0.01938999, "H": 0.01939445, "L": 0.01938955, "C": 0.019392, "V": 41.80002517, "T": "2017-11-22T19:40:00", "BV": 0.81049553}, {"O": 0.019392, "H": 0.019392, "L": 0.01933348, "C": 0.019392, "V": 116.11169094, "T": "2017-11-22T19:45:00", "BV": 2.25067729}, {"O": 0.019392, "H": 0.0194, "L": 0.01931181, "C": 0.0194, "V": 237.8724756, "T": "2017-11-22T19:50:00", "BV": 4.5955938}, {"O": 0.01931185, "H": 0.01941866, "L": 0.01931, "C": 0.0194, "V": 171.55645425, "T": "2017-11-22T19:55:00", "BV": 3.32742295}, {"O": 0.0194, "H": 0.01941884, "L": 0.01931, "C": 0.01941883, "V": 273.0336541, "T": "2017-11-22T20:00:00", "BV": 5.29708957}, {"O": 0.0194, "H": 0.01941, "L": 0.01934828, "C": 0.01939792, "V": 29.49391933, "T": "2017-11-22T20:05:00", "BV": 0.5720812}, {"O": 0.0193896, "H": 0.01941, "L": 0.01934828, "C": 0.01940999, "V": 104.3274718, "T": "2017-11-22T20:10:00", "BV": 2.02217829}, {"O": 0.01934829, "H": 0.0195213, "L": 0.01934829, "C": 0.0193843, "V": 284.64287369, "T": "2017-11-22T20:15:00", "BV": 5.54170644}, {"O": 0.0193843, "H": 0.0195, "L": 0.0193843, "C": 0.0195, "V": 145.71677141, "T": "2017-11-22T20:20:00", "BV": 2.84085565}, {"O": 0.01949999, "H": 0.01953969, "L": 0.019499, "C": 0.0195, "V": 208.88699739, "T": "2017-11-22T20:25:00", "BV": 4.07736991}, {"O": 0.01951094, "H": 0.01957664, "L": 0.01948501, "C": 0.01957546, "V": 712.28284452, "T": "2017-11-22T20:30:00", "BV": 13.92354544}, {"O": 0.01957546, "H": 0.01964504, "L": 0.01957546, "C": 0.01964504, "V": 543.98342697, "T": "2017-11-22T20:35:00", "BV": 10.66118156}, {"O": 0.01964504, "H": 0.019723, "L": 0.019625, "C": 0.019723, "V": 516.61176107, "T": "2017-11-22T20:40:00", "BV": 10.1616257}, {"O": 0.0197204, "H": 0.01985, "L": 0.019716, "C": 0.01985, "V": 804.53971631, "T": "2017-11-22T20:45:00", "BV": 15.93371553}, {"O": 0.01985, "H": 0.01998557, "L": 0.0198257, "C": 0.01998557, "V": 604.83302399, "T": "2017-11-22T20:50:00", "BV": 12.05898391}, {"O": 0.01998571, "H": 0.02000162, "L": 0.01998557, "C": 0.02, "V": 1071.8738268, "T": "2017-11-22T20:55:00", "BV": 21.4351716}, {"O": 0.01999421, "H": 0.02, "L": 0.0196236, "C": 0.0196236, "V": 844.92839649, "T": "2017-11-22T21:00:00", "BV": 16.72692988}, {"O": 0.01962241, "H": 0.01981472, "L": 0.01942432, "C": 0.0196726, "V": 949.94303768, "T": "2017-11-22T21:05:00", "BV": 18.62543633}, {"O": 0.01965, "H": 0.01968507, "L": 0.01957692, "C": 0.019684, "V": 303.56025923, "T": "2017-11-22T21:10:00", "BV": 5.96345965}, {"O": 0.019684, "H": 0.0198048, "L": 0.019556, "C": 0.01978949, "V": 620.54590663, "T": "2017-11-22T21:15:00", "BV": 12.21396771}, {"O": 0.0198048, "H": 0.01989556, "L": 0.01973699, "C": 0.01984666, "V": 323.94978663, "T": "2017-11-22T21:20:00", "BV": 6.42160675}, {"O": 0.01981378, "H": 0.01989556, "L": 0.0198, "C": 0.01989556, "V": 179.41955651, "T": "2017-11-22T21:25:00", "BV": 3.56436895}, {"O": 0.01989369, "H": 0.02027592, "L": 0.01989, "C": 0.0201, "V": 564.84327244, "T": "2017-11-22T21:30:00", "BV": 11.30005566}, {"O": 0.0201, "H": 0.02028421, "L": 0.0201, "C": 0.020275, "V": 1188.60282568, "T": "2017-11-22T21:35:00", "BV": 24.05632238}, {"O": 0.020275, "H": 0.0203, "L": 0.02019999, "C": 0.02029, "V": 624.40065117, "T": "2017-11-22T21:40:00", "BV": 12.65224112}, {"O": 0.02029, "H": 0.02041796, "L": 0.02027, "C": 0.02041796, "V": 424.08325281, "T": "2017-11-22T21:45:00", "BV": 8.62866095}, {"O": 0.02041585, "H": 0.02066688, "L": 0.02041585, "C": 0.020605, "V": 1161.24163644, "T": "2017-11-22T21:50:00", "BV": 23.81935109}, {"O": 0.02060499, "H": 0.02085946, "L": 0.0205434, "C": 0.02084, "V": 584.09557209, "T": "2017-11-22T21:55:00", "BV": 12.07678902}, {"O": 0.02084, "H": 0.021, "L": 0.020825, "C": 0.021, "V": 2041.39682725, "T": "2017-11-22T22:00:00", "BV": 42.81041003}, {"O": 0.021, "H": 0.0211, "L": 0.02087001, "C": 0.02087001, "V": 1911.25584225, "T": "2017-11-22T22:05:00", "BV": 40.19186451}, {"O": 0.02087001, "H": 0.02089, "L": 0.02005, "C": 0.02017004, "V": 1484.22789408, "T": "2017-11-22T22:10:00", "BV": 30.23853577}, {"O": 0.02029698, "H": 0.02029698, "L": 0.02009202, "C": 0.0201197, "V": 1062.62604078, "T": "2017-11-22T22:15:00", "BV": 21.46364794}, {"O": 0.02015, "H": 0.02046974, "L": 0.02011971, "C": 0.02046974, "V": 514.07227803, "T": "2017-11-22T22:20:00", "BV": 10.4157335}, {"O": 0.02047046, "H": 0.02082241, "L": 0.02046974, "C": 0.02069999, "V": 1156.61607922, "T": "2017-11-22T22:25:00", "BV": 23.95634321}, {"O": 0.02058037, "H": 0.02068999, "L": 0.0201858, "C": 0.02022404, "V": 713.03222711, "T": "2017-11-22T22:30:00", "BV": 14.5347403}, {"O": 0.0203, "H": 0.02033113, "L": 0.02004734, "C": 0.020154, "V": 412.97325669, "T": "2017-11-22T22:35:00", "BV": 8.33748997}, {"O": 0.0201, "H": 0.020154, "L": 0.01987974, "C": 0.01988229, "V": 790.36406799, "T": "2017-11-22T22:40:00", "BV": 15.80603064}, {"O": 0.01988229, "H": 0.01988229, "L": 0.0196, "C": 0.01964384, "V": 653.46178529, "T": "2017-11-22T22:45:00", "BV": 12.8994215}, {"O": 0.01964384, "H": 0.01964384, "L": 0.01952999, "C": 0.01964384, "V": 1323.42736859, "T": "2017-11-22T22:50:00", "BV": 25.95020029}, {"O": 0.0196438, "H": 0.02000724, "L": 0.0196438, "C": 0.02, "V": 990.6692011, "T": "2017-11-22T22:55:00", "BV": 19.57762188}, {"O": 0.02, "H": 0.02009434, "L": 0.01998207, "C": 0.02009434, "V": 464.50547504, "T": "2017-11-22T23:00:00", "BV": 9.29424332}, {"O": 0.02010097, "H": 0.02016317, "L": 0.02002693, "C": 0.0201, "V": 497.26674779, "T": "2017-11-22T23:05:00", "BV": 9.99976295}, {"O": 0.0201, "H": 0.02012999, "L": 0.0197878, "C": 0.0198, "V": 425.60310093, "T": "2017-11-22T23:10:00", "BV": 8.48470142}, {"O": 0.01982831, "H": 0.02, "L": 0.0197878, "C": 0.01990124, "V": 218.96826151, "T": "2017-11-22T23:15:00", "BV": 4.33896971}, {"O": 0.01990124, "H": 0.02017557, "L": 0.01985655, "C": 0.02017328, "V": 147.185901, "T": "2017-11-22T23:20:00", "BV": 2.95528551}, {"O": 0.02017328, "H": 0.02032, "L": 0.0201105, "C": 0.02032, "V": 249.64173446, "T": "2017-11-22T23:25:00", "BV": 5.05029953}, {"O": 0.02032, "H": 0.0203724, "L": 0.02028, "C": 0.02037211, "V": 145.08133485, "T": "2017-11-22T23:30:00", "BV": 2.94910748}, {"O": 0.02037209, "H": 0.02037211, "L": 0.02025352, "C": 0.02028899, "V": 324.90141235, "T": "2017-11-22T23:35:00", "BV": 6.60648562}, {"O": 0.02028896, "H": 0.02037683, "L": 0.02011048, "C": 0.0202, "V": 251.69960893, "T": "2017-11-22T23:40:00", "BV": 5.08822679}, {"O": 0.02034162, "H": 0.02034162, "L": 0.02011048, "C": 0.0201682, "V": 47.66391267, "T": "2017-11-22T23:45:00", "BV": 0.96229592}, {"O": 0.0201682, "H": 0.02026952, "L": 0.0201145, "C": 0.020168, "V": 164.94828777, "T": "2017-11-22T23:50:00", "BV": 3.32750826}, {"O": 0.020168, "H": 0.02024848, "L": 0.02000888, "C": 0.02013283, "V": 219.37161394, "T": "2017-11-22T23:55:00", "BV": 4.40343064}, {"O": 0.020108, "H": 0.02045902, "L": 0.02005, "C": 0.0204327, "V": 1105.54859774, "T": "2017-11-23T00:00:00", "BV": 22.42498179}, {"O": 0.0204327, "H": 0.0207, "L": 0.02031706, "C": 0.02064989, "V": 486.50261549, "T": "2017-11-23T00:05:00", "BV": 10.02827535}, {"O": 0.02064989, "H": 0.02064989, "L": 0.02046122, "C": 0.02052651, "V": 250.31441481, "T": "2017-11-23T00:10:00", "BV": 5.15343418}, {"O": 0.02053, "H": 0.02059985, "L": 0.02040001, "C": 0.0205, "V": 192.13891338, "T": "2017-11-23T00:15:00", "BV": 3.93588541}, {"O": 0.0205998, "H": 0.02076049, "L": 0.02050001, "C": 0.02076049, "V": 272.57878995, "T": "2017-11-23T00:20:00", "BV": 5.62685165}, {"O": 0.02075932, "H": 0.02097242, "L": 0.02075932, "C": 0.02097239, "V": 414.0558234, "T": "2017-11-23T00:25:00", "BV": 8.64852536}, {"O": 0.02097235, "H": 0.02107875, "L": 0.0209, "C": 0.021067, "V": 921.47237652, "T": "2017-11-23T00:30:00", "BV": 19.34330531}, {"O": 0.021067, "H": 0.02107874, "L": 0.020685, "C": 0.02075932, "V": 641.06324881, "T": "2017-11-23T00:35:00", "BV": 13.44706417}, {"O": 0.02075932, "H": 0.02088689, "L": 0.0205951, "C": 0.02065, "V": 587.01277969, "T": "2017-11-23T00:40:00", "BV": 12.19398474}, {"O": 0.02065, "H": 0.02065, "L": 0.0204, "C": 0.0204, "V": 653.57996303, "T": "2017-11-23T00:45:00", "BV": 13.37916684}, {"O": 0.02048949, "H": 0.02048949, "L": 0.0204, "C": 0.02040103, "V": 209.55583149, "T": "2017-11-23T00:50:00", "BV": 4.27830696}, {"O": 0.0204799, "H": 0.02047991, "L": 0.02040104, "C": 0.02047985, "V": 125.75852265, "T": "2017-11-23T00:55:00", "BV": 2.57241907}, {"O": 0.02045307, "H": 0.02056889, "L": 0.02040103, "C": 0.02056889, "V": 505.85452487, "T": "2017-11-23T01:00:00", "BV": 10.35276786}, {"O": 0.02056889, "H": 0.02069678, "L": 0.02047954, "C": 0.0205897, "V": 341.46029075, "T": "2017-11-23T01:05:00", "BV": 7.03069237}, {"O": 0.0205897, "H": 0.02063964, "L": 0.02052966, "C": 0.02060997, "V": 282.53040516, "T": "2017-11-23T01:10:00", "BV": 5.81688018}, {"O": 0.02060996, "H": 0.02060996, "L": 0.02049716, "C": 0.0205993, "V": 270.68100404, "T": "2017-11-23T01:15:00", "BV": 5.55864397}, {"O": 0.02059799, "H": 0.02059799, "L": 0.02011833, "C": 0.02011833, "V": 457.73008687, "T": "2017-11-23T01:20:00", "BV": 9.30688962}, {"O": 0.02013509, "H": 0.02016924, "L": 0.02, "C": 0.02007247, "V": 355.71274314, "T": "2017-11-23T01:25:00", "BV": 7.1302489}, {"O": 0.02007247, "H": 0.02033912, "L": 0.02002483, "C": 0.0202, "V": 345.0489211, "T": "2017-11-23T01:30:00", "BV": 6.94004201}, {"O": 0.0202, "H": 0.02036223, "L": 0.02010261, "C": 0.02018307, "V": 158.43127847, "T": "2017-11-23T01:35:00", "BV": 3.21184878}, {"O": 0.02019198, "H": 0.02030875, "L": 0.02009701, "C": 0.02011624, "V": 243.11582924, "T": "2017-11-23T01:40:00", "BV": 4.90214521}, {"O": 0.02011624, "H": 0.0202089, "L": 0.02007, "C": 0.0202089, "V": 153.39079154, "T": "2017-11-23T01:45:00", "BV": 3.08839584}, {"O": 0.02020823, "H": 0.0202089, "L": 0.02010001, "C": 0.02015874, "V": 203.58378209, "T": "2017-11-23T01:50:00", "BV": 4.10575936}, {"O": 0.02010002, "H": 0.02020801, "L": 0.02003354, "C": 0.02010047, "V": 186.3310801, "T": "2017-11-23T01:55:00", "BV": 3.74335253}, {"O": 0.02010047, "H": 0.02010047, "L": 0.02000439, "C": 0.02005811, "V": 387.9377914, "T": "2017-11-23T02:00:00", "BV": 7.77515619}, {"O": 0.02005811, "H": 0.02005811, "L": 0.01992202, "C": 0.0199999, "V": 223.84095478, "T": "2017-11-23T02:05:00", "BV": 4.47742808}, {"O": 0.0199999, "H": 0.02005811, "L": 0.01992221, "C": 0.0200581, "V": 103.22877959, "T": "2017-11-23T02:10:00", "BV": 2.06671298}, {"O": 0.02005809, "H": 0.0200581, "L": 0.02000009, "C": 0.020058, "V": 74.83889935, "T": "2017-11-23T02:15:00", "BV": 1.49877767}, {"O": 0.02003501, "H": 0.020058, "L": 0.02000016, "C": 0.02002, "V": 110.31153371, "T": "2017-11-23T02:20:00", "BV": 2.21086379}, {"O": 0.02002, "H": 0.020058, "L": 0.01992205, "C": 0.01999246, "V": 162.77681599, "T": "2017-11-23T02:25:00", "BV": 3.25365074}, {"O": 0.01999246, "H": 0.02002, "L": 0.0199347, "C": 0.0199347, "V": 228.00108012, "T": "2017-11-23T02:30:00", "BV": 4.55661143}, {"O": 0.01999245, "H": 0.01999246, "L": 0.0199, "C": 0.01999244, "V": 137.21281871, "T": "2017-11-23T02:35:00", "BV": 2.73775896}, {"O": 0.01991132, "H": 0.01999224, "L": 0.01989999, "C": 0.01991131, "V": 236.88299763, "T": "2017-11-23T02:40:00", "BV": 4.716036}, {"O": 0.01991131, "H": 0.02002, "L": 0.0199, "C": 0.02, "V": 107.82894481, "T": "2017-11-23T02:45:00", "BV": 2.15243998}, {"O": 0.02000099, "H": 0.02005, "L": 0.02000099, "C": 0.02003996, "V": 46.73611291, "T": "2017-11-23T02:50:00", "BV": 0.93617866}, {"O": 0.02003996, "H": 0.020058, "L": 0.02003996, "C": 0.02005001, "V": 203.98533768, "T": "2017-11-23T02:55:00", "BV": 4.08974483}, {"O": 0.02005001, "H": 0.020054, "L": 0.02005, "C": 0.020054, "V": 89.07611692, "T": "2017-11-23T03:00:00", "BV": 1.7860779}, {"O": 0.020054, "H": 0.020054, "L": 0.019945, "C": 0.019945, "V": 105.73407778, "T": "2017-11-23T03:05:00", "BV": 2.11693726}, {"O": 0.01991056, "H": 0.019945, "L": 0.0198, "C": 0.01988714, "V": 332.12117767, "T": "2017-11-23T03:10:00", "BV": 6.59195276}, {"O": 0.01988714, "H": 0.01995653, "L": 0.01985019, "C": 0.01994006, "V": 185.15818821, "T": "2017-11-23T03:15:00", "BV": 3.68985924}, {"O": 0.01994006, "H": 0.01999964, "L": 0.01988715, "C": 0.01988719, "V": 106.58105829, "T": "2017-11-23T03:20:00", "BV": 2.12436953}, {"O": 0.01988719, "H": 0.01995, "L": 0.01986309, "C": 0.01994986, "V": 146.14466864, "T": "2017-11-23T03:25:00", "BV": 2.90626395}, {"O": 0.0199, "H": 0.0199497, "L": 0.01985012, "C": 0.01985012, "V": 317.89603741, "T": "2017-11-23T03:30:00", "BV": 6.31544325}, {"O": 0.01985011, "H": 0.01985011, "L": 0.01965857, "C": 0.01965857, "V": 127.70220865, "T": "2017-11-23T03:35:00", "BV": 2.52269841}, {"O": 0.01965857, "H": 0.01971778, "L": 0.01958447, "C": 0.01964999, "V": 332.61118355, "T": "2017-11-23T03:40:00", "BV": 6.53956452}, {"O": 0.01960001, "H": 0.0196888, "L": 0.01942924, "C": 0.01958923, "V": 414.40696181, "T": "2017-11-23T03:45:00", "BV": 8.09602787}, {"O": 0.01959902, "H": 0.0196, "L": 0.01942924, "C": 0.019599, "V": 281.39107766, "T": "2017-11-23T03:50:00", "BV": 5.49630584}, {"O": 0.019599, "H": 0.01969015, "L": 0.01951833, "C": 0.01967046, "V": 160.31385495, "T": "2017-11-23T03:55:00", "BV": 3.14201383}, {"O": 0.0197, "H": 0.01973, "L": 0.01964286, "C": 0.01972999, "V": 176.57269332, "T": "2017-11-23T04:00:00", "BV": 3.48047076}, {"O": 0.01973, "H": 0.01974177, "L": 0.0196409, "C": 0.01964999, "V": 168.2379428, "T": "2017-11-23T04:05:00", "BV": 3.3129935}, {"O": 0.0196409, "H": 0.0196409, "L": 0.01944479, "C": 0.01952178, "V": 106.66537869, "T": "2017-11-23T04:10:00", "BV": 2.07943484}, {"O": 0.01952178, "H": 0.01952178, "L": 0.01942924, "C": 0.0194603, "V": 723.04283648, "T": "2017-11-23T04:15:00", "BV": 14.05963444}, {"O": 0.01946, "H": 0.01952176, "L": 0.01922606, "C": 0.01941099, "V": 505.99262997, "T": "2017-11-23T04:20:00", "BV": 9.80534978}, {"O": 0.01930031, "H": 0.019411, "L": 0.01930031, "C": 0.01934517, "V": 158.93801402, "T": "2017-11-23T04:25:00", "BV": 3.07975935}, {"O": 0.01934517, "H": 0.01954321, "L": 0.0193155, "C": 0.01943998, "V": 134.44650357, "T": "2017-11-23T04:30:00", "BV": 2.61112054}, {"O": 0.01943998, "H": 0.01965688, "L": 0.01943998, "C": 0.019551, "V": 200.687323, "T": "2017-11-23T04:35:00", "BV": 3.92247075}, {"O": 0.01955101, "H": 0.01965688, "L": 0.019551, "C": 0.01965688, "V": 66.86908187, "T": "2017-11-23T04:40:00", "BV": 1.30858652}, {"O": 0.01956135, "H": 0.01969998, "L": 0.01956135, "C": 0.0196496, "V": 137.32061721, "T": "2017-11-23T04:45:00", "BV": 2.69963505}, {"O": 0.0197, "H": 0.01974169, "L": 0.01956514, "C": 0.01974169, "V": 138.43967635, "T": "2017-11-23T04:50:00", "BV": 2.72769415}, {"O": 0.01974169, "H": 0.01991131, "L": 0.0197099, "C": 0.01991131, "V": 179.15579655, "T": "2017-11-23T04:55:00", "BV": 3.55908973}, {"O": 0.019913, "H": 0.020058, "L": 0.01971377, "C": 0.01974426, "V": 581.210969, "T": "2017-11-23T05:00:00", "BV": 11.50709986}, {"O": 0.01973347, "H": 0.01974426, "L": 0.01963514, "C": 0.01963569, "V": 148.53349861, "T": "2017-11-23T05:05:00", "BV": 2.92544052}, {"O": 0.01968, "H": 0.01974426, "L": 0.01954645, "C": 0.01963001, "V": 330.88990196, "T": "2017-11-23T05:10:00", "BV": 6.48987112}, {"O": 0.01963001, "H": 0.01963001, "L": 0.01955, "C": 0.019551, "V": 51.27736743, "T": "2017-11-23T05:15:00", "BV": 1.00398966}, {"O": 0.019551, "H": 0.019551, "L": 0.0194604, "C": 0.01953331, "V": 276.32328008, "T": "2017-11-23T05:20:00", "BV": 5.39166795}, {"O": 0.01950269, "H": 0.01963, "L": 0.01947615, "C": 0.0195711, "V": 48.71595171, "T": "2017-11-23T05:25:00", "BV": 0.95175872}, {"O": 0.01962017, "H": 0.01963, "L": 0.01933332, "C": 0.01946209, "V": 316.39458531, "T": "2017-11-23T05:30:00", "BV": 6.17590118}, {"O": 0.01962999, "H": 0.01963, "L": 0.01946025, "C": 0.01949, "V": 57.72384995, "T": "2017-11-23T05:35:00", "BV": 1.12644666}, {"O": 0.01946039, "H": 0.01962997, "L": 0.0194603, "C": 0.0195, "V": 128.6191822, "T": "2017-11-23T05:40:00", "BV": 2.51205767}, {"O": 0.01949999, "H": 0.01963, "L": 0.01947099, "C": 0.019577, "V": 104.1672642, "T": "2017-11-23T05:45:00", "BV": 2.03496351}, {"O": 0.019577, "H": 0.019577, "L": 0.01952195, "C": 0.019577, "V": 48.19341014, "T": "2017-11-23T05:50:00", "BV": 0.94249508}, {"O": 0.019577, "H": 0.01963, "L": 0.01952196, "C": 0.01963, "V": 150.79489903, "T": "2017-11-23T05:55:00", "BV": 2.95108405}, {"O": 0.01962999, "H": 0.01962999, "L": 0.019523, "C": 0.0195233, "V": 182.47524747, "T": "2017-11-23T06:00:00", "BV": 3.57825938}, {"O": 0.0195233, "H": 0.0196176, "L": 0.019523, "C": 0.019523, "V": 52.11642316, "T": "2017-11-23T06:05:00", "BV": 1.02005581}, {"O": 0.01955872, "H": 0.01955872, "L": 0.019523, "C": 0.019523, "V": 108.52513006, "T": "2017-11-23T06:10:00", "BV": 2.1211559}, {"O": 0.019523, "H": 0.01955872, "L": 0.019523, "C": 0.019523, "V": 41.38909714, "T": "2017-11-23T06:15:00", "BV": 0.8091337}, {"O": 0.0195587, "H": 0.01955872, "L": 0.019523, "C": 0.01955871, "V": 88.70943792, "T": "2017-11-23T06:20:00", "BV": 1.73477513}, {"O": 0.01955871, "H": 0.01955872, "L": 0.019523, "C": 0.01955872, "V": 170.78945078, "T": "2017-11-23T06:25:00", "BV": 3.34031529}, {"O": 0.01954001, "H": 0.01960319, "L": 0.019523, "C": 0.01955872, "V": 196.92266705, "T": "2017-11-23T06:30:00", "BV": 3.84544519}, {"O": 0.01955872, "H": 0.01961, "L": 0.01952205, "C": 0.01955871, "V": 260.85282501, "T": "2017-11-23T06:35:00", "BV": 5.0952482}, {"O": 0.01952206, "H": 0.019588, "L": 0.01952206, "C": 0.01953687, "V": 90.63748288, "T": "2017-11-23T06:40:00", "BV": 1.77158117}, {"O": 0.01953687, "H": 0.0196176, "L": 0.019522, "C": 0.01952205, "V": 485.97793677, "T": "2017-11-23T06:45:00", "BV": 9.48977591}, {"O": 0.01952196, "H": 0.01961779, "L": 0.01952196, "C": 0.01961779, "V": 59.52745904, "T": "2017-11-23T06:50:00", "BV": 1.1629543}, {"O": 0.019617, "H": 0.01962009, "L": 0.01952202, "C": 0.01952202, "V": 53.34170769, "T": "2017-11-23T06:55:00", "BV": 1.04536517}, {"O": 0.019522, "H": 0.0195905, "L": 0.019522, "C": 0.01956533, "V": 13.81535787, "T": "2017-11-23T07:00:00", "BV": 0.27034632}, {"O": 0.01956533, "H": 0.0195905, "L": 0.0195, "C": 0.0195, "V": 181.86581965, "T": "2017-11-23T07:05:00", "BV": 3.55690709}, {"O": 0.01949999, "H": 0.0195, "L": 0.01922143, "C": 0.01938389, "V": 101.36600054, "T": "2017-11-23T07:10:00", "BV": 1.96828881}, {"O": 0.01949975, "H": 0.01949999, "L": 0.01938, "C": 0.01949984, "V": 134.04794371, "T": "2017-11-23T07:15:00", "BV": 2.59987552}, {"O": 0.0195, "H": 0.0195, "L": 0.01930629, "C": 0.01939544, "V": 30.41346206, "T": "2017-11-23T07:20:00", "BV": 0.59042599}, {"O": 0.01939544, "H": 0.01948984, "L": 0.01931295, "C": 0.01931305, "V": 102.02708523, "T": "2017-11-23T07:25:00", "BV": 1.97728225}, {"O": 0.01931305, "H": 0.01952202, "L": 0.01922144, "C": 0.0192901, "V": 232.45935402, "T": "2017-11-23T07:30:00", "BV": 4.5159011}, {"O": 0.0194, "H": 0.01942693, "L": 0.01929, "C": 0.01936264, "V": 146.87033936, "T": "2017-11-23T07:35:00", "BV": 2.84085144}, {"O": 0.01936264, "H": 0.01956999, "L": 0.01936, "C": 0.01956999, "V": 258.25648941, "T": "2017-11-23T07:40:00", "BV": 5.00929474}, {"O": 0.01936, "H": 0.01936, "L": 0.0192353, "C": 0.01936, "V": 31.21678369, "T": "2017-11-23T07:45:00", "BV": 0.60282267}, {"O": 0.01923548, "H": 0.01936, "L": 0.019201, "C": 0.019232, "V": 99.78840024, "T": "2017-11-23T07:50:00", "BV": 1.92025037}, {"O": 0.01922, "H": 0.01935992, "L": 0.01918157, "C": 0.01935839, "V": 161.24516217, "T": "2017-11-23T07:55:00", "BV": 3.09672208}, {"O": 0.019301, "H": 0.01934982, "L": 0.01917143, "C": 0.01929725, "V": 131.7158579, "T": "2017-11-23T08:00:00", "BV": 2.53454404}, {"O": 0.01929725, "H": 0.0193498, "L": 0.0192, "C": 0.01926203, "V": 204.17668851, "T": "2017-11-23T08:05:00", "BV": 3.93390394}, {"O": 0.01926203, "H": 0.01934264, "L": 0.01924271, "C": 0.0193325, "V": 189.84998237, "T": "2017-11-23T08:10:00", "BV": 3.66323058}, {"O": 0.01933248, "H": 0.01933248, "L": 0.01906501, "C": 0.01925251, "V": 561.15091448, "T": "2017-11-23T08:15:00", "BV": 10.78910708}, {"O": 0.01919473, "H": 0.0192524, "L": 0.01910059, "C": 0.01925199, "V": 321.12377492, "T": "2017-11-23T08:20:00", "BV": 6.15278478}, {"O": 0.01925199, "H": 0.01934263, "L": 0.01917406, "C": 0.01934263, "V": 125.24738809, "T": "2017-11-23T08:25:00", "BV": 2.41136227}, {"O": 0.0193462, "H": 0.01938969, "L": 0.01934263, "C": 0.01938969, "V": 128.99415848, "T": "2017-11-23T08:30:00", "BV": 2.49557862}, {"O": 0.01938969, "H": 0.01954911, "L": 0.01934265, "C": 0.01954911, "V": 98.34729836, "T": "2017-11-23T08:35:00", "BV": 1.91515371}, {"O": 0.01954911, "H": 0.01971536, "L": 0.01954911, "C": 0.01969563, "V": 351.530132, "T": "2017-11-23T08:40:00", "BV": 6.90429649}, {"O": 0.01969563, "H": 0.01969563, "L": 0.01954911, "C": 0.01954911, "V": 301.56831545, "T": "2017-11-23T08:45:00", "BV": 5.92440968}, {"O": 0.01957726, "H": 0.01957726, "L": 0.019501, "C": 0.01954899, "V": 161.26487486, "T": "2017-11-23T08:50:00", "BV": 3.1504609}, {"O": 0.01954899, "H": 0.019549, "L": 0.01934264, "C": 0.01948153, "V": 325.77500971, "T": "2017-11-23T08:55:00", "BV": 6.36204081}, {"O": 0.01948153, "H": 0.01948153, "L": 0.01912102, "C": 0.01933975, "V": 512.13077453, "T": "2017-11-23T09:00:00", "BV": 9.82354054}, {"O": 0.01933975, "H": 0.01933975, "L": 0.01924821, "C": 0.01929496, "V": 134.89273897, "T": "2017-11-23T09:05:00", "BV": 2.60355961}, {"O": 0.01929496, "H": 0.019405, "L": 0.01920616, "C": 0.01940487, "V": 111.4951291, "T": "2017-11-23T09:10:00", "BV": 2.15047163}, {"O": 0.01921912, "H": 0.01942426, "L": 0.01921912, "C": 0.01922151, "V": 67.10368928, "T": "2017-11-23T09:15:00", "BV": 1.29587614}, {"O": 0.01922225, "H": 0.01945315, "L": 0.01922225, "C": 0.01945309, "V": 250.28018095, "T": "2017-11-23T09:20:00", "BV": 4.83110152}, {"O": 0.01945308, "H": 0.019467, "L": 0.0194, "C": 0.0194531, "V": 56.11077251, "T": "2017-11-23T09:25:00", "BV": 1.09154717}, {"O": 0.01946699, "H": 0.01948153, "L": 0.01946698, "C": 0.019467, "V": 113.2366876, "T": "2017-11-23T09:30:00", "BV": 2.20443936}, {"O": 0.019467, "H": 0.01948153, "L": 0.01933251, "C": 0.0194531, "V": 56.9750105, "T": "2017-11-23T09:35:00", "BV": 1.10782073}, {"O": 0.01945309, "H": 0.01945309, "L": 0.019395, "C": 0.01945309, "V": 117.75314882, "T": "2017-11-23T09:40:00", "BV": 2.28440138}, {"O": 0.01939502, "H": 0.0194, "L": 0.01929, "C": 0.01939999, "V": 89.39316008, "T": "2017-11-23T09:45:00", "BV": 1.73240083}, {"O": 0.0194, "H": 0.01945309, "L": 0.019395, "C": 0.01945309, "V": 47.78647667, "T": "2017-11-23T09:50:00", "BV": 0.92867545}, {"O": 0.01945308, "H": 0.019467, "L": 0.0194308, "C": 0.01945309, "V": 69.44549071, "T": "2017-11-23T09:55:00", "BV": 1.3509376}, {"O": 0.01945309, "H": 0.01953678, "L": 0.01945, "C": 0.01953677, "V": 35.41269348, "T": "2017-11-23T10:00:00", "BV": 0.68988241}, {"O": 0.01953677, "H": 0.01971536, "L": 0.01947003, "C": 0.01971536, "V": 81.45208479, "T": "2017-11-23T10:05:00", "BV": 1.59254745}, {"O": 0.01962267, "H": 0.01975905, "L": 0.01962267, "C": 0.01971624, "V": 129.07206617, "T": "2017-11-23T10:10:00", "BV": 2.54353952}, {"O": 0.01971536, "H": 0.01979028, "L": 0.01962267, "C": 0.01962284, "V": 95.61092703, "T": "2017-11-23T10:15:00", "BV": 1.88530921}, {"O": 0.01978092, "H": 0.0197905, "L": 0.01962318, "C": 0.01978142, "V": 71.0804878, "T": "2017-11-23T10:20:00", "BV": 1.40575694}, {"O": 0.01978039, "H": 0.01979029, "L": 0.01969149, "C": 0.01975076, "V": 77.58270361, "T": "2017-11-23T10:25:00", "BV": 1.53119774}, {"O": 0.01976062, "H": 0.01977051, "L": 0.01966942, "C": 0.01966942, "V": 76.77630348, "T": "2017-11-23T10:30:00", "BV": 1.51479594}, {"O": 0.01963752, "H": 0.01966942, "L": 0.01956065, "C": 0.01956566, "V": 194.18653347, "T": "2017-11-23T10:35:00", "BV": 3.80606827}, {"O": 0.01956762, "H": 0.01966932, "L": 0.01956566, "C": 0.01965357, "V": 51.12795162, "T": "2017-11-23T10:40:00", "BV": 1.00138166}, {"O": 0.01965357, "H": 0.01968469, "L": 0.01957, "C": 0.01966942, "V": 49.77931384, "T": "2017-11-23T10:45:00", "BV": 0.97785438}, {"O": 0.01965949, "H": 0.0196595, "L": 0.01946369, "C": 0.01946369, "V": 103.21979699, "T": "2017-11-23T10:50:00", "BV": 2.02269356}, {"O": 0.01956079, "H": 0.0196595, "L": 0.01946418, "C": 0.01962999, "V": 83.37413072, "T": "2017-11-23T10:55:00", "BV": 1.6299279}, {"O": 0.01946457, "H": 0.0196, "L": 0.01946457, "C": 0.01947472, "V": 57.04727984, "T": "2017-11-23T11:00:00", "BV": 1.11370145}, {"O": 0.01948484, "H": 0.01959999, "L": 0.01948484, "C": 0.01959998, "V": 182.77673944, "T": "2017-11-23T11:05:00", "BV": 3.57115976}, {"O": 0.01959998, "H": 0.01959999, "L": 0.01950005, "C": 0.01959998, "V": 76.48409989, "T": "2017-11-23T11:10:00", "BV": 1.49852772}, {"O": 0.01959998, "H": 0.0196, "L": 0.0195, "C": 0.01958898, "V": 122.71624063, "T": "2017-11-23T11:15:00", "BV": 2.40237987}, {"O": 0.01959102, "H": 0.01968465, "L": 0.01952445, "C": 0.01968462, "V": 204.01609936, "T": "2017-11-23T11:20:00", "BV": 4.0064269}, {"O": 0.01968469, "H": 0.01969999, "L": 0.01961589, "C": 0.01967498, "V": 42.18879332, "T": "2017-11-23T11:25:00", "BV": 0.83076433}, {"O": 0.01967498, "H": 0.0197, "L": 0.01961589, "C": 0.0196159, "V": 33.2625974, "T": "2017-11-23T11:30:00", "BV": 0.65386599}, {"O": 0.0197, "H": 0.01973997, "L": 0.01961589, "C": 0.01961589, "V": 86.8803866, "T": "2017-11-23T11:35:00", "BV": 1.71210189}, {"O": 0.01972, "H": 0.01976051, "L": 0.01961589, "C": 0.01961589, "V": 109.51065167, "T": "2017-11-23T11:40:00", "BV": 2.15815294}, {"O": 0.01961589, "H": 0.01976062, "L": 0.01961589, "C": 0.01976043, "V": 121.10526809, "T": "2017-11-23T11:45:00", "BV": 2.38874838}, {"O": 0.01976042, "H": 0.01976042, "L": 0.01961589, "C": 0.01961589, "V": 165.244986, "T": "2017-11-23T11:50:00", "BV": 3.25008918}, {"O": 0.019699, "H": 0.019699, "L": 0.01961589, "C": 0.01965207, "V": 116.10260177, "T": "2017-11-23T11:55:00", "BV": 2.28397094}, {"O": 0.01965207, "H": 0.019699, "L": 0.01961, "C": 0.01969899, "V": 101.11893349, "T": "2017-11-23T12:00:00", "BV": 1.98544035}, {"O": 0.01961, "H": 0.019699, "L": 0.01961, "C": 0.01968915, "V": 96.57351698, "T": "2017-11-23T12:05:00", "BV": 1.89609422}, {"O": 0.01961002, "H": 0.01968914, "L": 0.01961, "C": 0.01967848, "V": 242.90452751, "T": "2017-11-23T12:10:00", "BV": 4.76483071}, {"O": 0.019611, "H": 0.019699, "L": 0.01961, "C": 0.01969899, "V": 283.57671453, "T": "2017-11-23T12:15:00", "BV": 5.56491416}, {"O": 0.01969879, "H": 0.01969879, "L": 0.01960684, "C": 0.01965, "V": 66.72645657, "T": "2017-11-23T12:20:00", "BV": 1.31076925}, {"O": 0.01968813, "H": 0.019699, "L": 0.019665, "C": 0.019699, "V": 269.12470884, "T": "2017-11-23T12:25:00", "BV": 5.30004023}, {"O": 0.019699, "H": 0.019699, "L": 0.019665, "C": 0.019699, "V": 87.47677305, "T": "2017-11-23T12:30:00", "BV": 1.72316158}, {"O": 0.019665, "H": 0.019699, "L": 0.0195, "C": 0.01951949, "V": 853.35166784, "T": "2017-11-23T12:35:00", "BV": 16.66726412}, {"O": 0.01951949, "H": 0.01969899, "L": 0.01951949, "C": 0.01963123, "V": 27.13709247, "T": "2017-11-23T12:40:00", "BV": 0.53136341}, {"O": 0.0196414, "H": 0.01969897, "L": 0.01963123, "C": 0.01965, "V": 117.15377675, "T": "2017-11-23T12:45:00", "BV": 2.30114017}, {"O": 0.01963124, "H": 0.01963124, "L": 0.0195195, "C": 0.01962141, "V": 41.5518856, "T": "2017-11-23T12:50:00", "BV": 0.81500332}, {"O": 0.0195195, "H": 0.01963123, "L": 0.0195195, "C": 0.01953001, "V": 60.06573353, "T": "2017-11-23T12:55:00", "BV": 1.17601584}, {"O": 0.01962141, "H": 0.01963123, "L": 0.01953001, "C": 0.01962148, "V": 164.25678952, "T": "2017-11-23T13:00:00", "BV": 3.22341308}, {"O": 0.01962148, "H": 0.01969733, "L": 0.01962141, "C": 0.01969724, "V": 65.86100454, "T": "2017-11-23T13:05:00", "BV": 1.2948801}, {"O": 0.01969723, "H": 0.01969724, "L": 0.01964925, "C": 0.01964925, "V": 135.70229683, "T": "2017-11-23T13:10:00", "BV": 2.66645974}, {"O": 0.01964651, "H": 0.01964927, "L": 0.01963217, "C": 0.01964927, "V": 45.43338705, "T": "2017-11-23T13:15:00", "BV": 0.89246016}, {"O": 0.0196322, "H": 0.01969723, "L": 0.01961019, "C": 0.01961019, "V": 106.09141175, "T": "2017-11-23T13:20:00", "BV": 2.08315282}, {"O": 0.01961019, "H": 0.01961019, "L": 0.01957832, "C": 0.0196, "V": 116.00538254, "T": "2017-11-23T13:25:00", "BV": 2.27474211}, {"O": 0.01957558, "H": 0.0196101, "L": 0.01949, "C": 0.0195, "V": 111.09947718, "T": "2017-11-23T13:30:00", "BV": 2.17071717}, {"O": 0.01949958, "H": 0.01957123, "L": 0.01949, "C": 0.01956021, "V": 118.0757999, "T": "2017-11-23T13:35:00", "BV": 2.30224486}, {"O": 0.01956021, "H": 0.01956021, "L": 0.01954, "C": 0.01954001, "V": 77.80965973, "T": "2017-11-23T13:40:00", "BV": 1.52048131}, {"O": 0.01954001, "H": 0.01956021, "L": 0.01954, "C": 0.01955, "V": 28.51779454, "T": "2017-11-23T13:45:00", "BV": 0.55740925}, {"O": 0.01955, "H": 0.0196101, "L": 0.01954748, "C": 0.01960944, "V": 37.489759, "T": "2017-11-23T13:50:00", "BV": 0.73312038}, {"O": 0.0196101, "H": 0.0196101, "L": 0.01954834, "C": 0.01955904, "V": 21.6736543, "T": "2017-11-23T13:55:00", "BV": 0.4244313}, {"O": 0.01955904, "H": 0.019699, "L": 0.019546, "C": 0.01959801, "V": 97.0511349, "T": "2017-11-23T14:00:00", "BV": 1.90456182}, {"O": 0.01959801, "H": 0.01980181, "L": 0.01955936, "C": 0.01977006, "V": 226.24138508, "T": "2017-11-23T14:05:00", "BV": 4.45727521}, {"O": 0.0198, "H": 0.01982481, "L": 0.01977008, "C": 0.01982481, "V": 26.38066081, "T": "2017-11-23T14:10:00", "BV": 0.52222205}, {"O": 0.01982411, "H": 0.01989347, "L": 0.01981641, "C": 0.01989347, "V": 100.10629851, "T": "2017-11-23T14:15:00", "BV": 1.98567803}, {"O": 0.01989347, "H": 0.02016989, "L": 0.01989338, "C": 0.02, "V": 671.43343289, "T": "2017-11-23T14:20:00", "BV": 13.42452389}, {"O": 0.02, "H": 0.0202, "L": 0.01994443, "C": 0.02000501, "V": 1110.26272512, "T": "2017-11-23T14:25:00", "BV": 22.31918925}, {"O": 0.020005, "H": 0.0201255, "L": 0.01994445, "C": 0.01996, "V": 104.5617408, "T": "2017-11-23T14:30:00", "BV": 2.09393322}, {"O": 0.02007, "H": 0.02009695, "L": 0.01977008, "C": 0.01994497, "V": 290.1869732, "T": "2017-11-23T14:35:00", "BV": 5.77727891}, {"O": 0.01986009, "H": 0.01996998, "L": 0.01978298, "C": 0.0198, "V": 115.35070545, "T": "2017-11-23T14:40:00", "BV": 2.2876196}, {"O": 0.01979998, "H": 0.01989978, "L": 0.01971128, "C": 0.0198, "V": 57.27784938, "T": "2017-11-23T14:45:00", "BV": 1.13423022}, {"O": 0.01979998, "H": 0.01979998, "L": 0.01959319, "C": 0.01979997, "V": 699.32165808, "T": "2017-11-23T14:50:00", "BV": 13.72440476}, {"O": 0.01972001, "H": 0.01985043, "L": 0.01972001, "C": 0.01979998, "V": 267.11046609, "T": "2017-11-23T14:55:00", "BV": 5.28675462}, {"O": 0.01980001, "H": 0.01998954, "L": 0.01980001, "C": 0.01991, "V": 169.06056422, "T": "2017-11-23T15:00:00", "BV": 3.3610815}, {"O": 0.01991, "H": 0.01995, "L": 0.01973981, "C": 0.01991001, "V": 341.55764618, "T": "2017-11-23T15:05:00", "BV": 6.79091069}, {"O": 0.01991001, "H": 0.01991002, "L": 0.01989909, "C": 0.01991002, "V": 125.49147878, "T": "2017-11-23T15:10:00", "BV": 2.49738735}, {"O": 0.01991002, "H": 0.01995, "L": 0.0199, "C": 0.01994998, "V": 115.64681924, "T": "2017-11-23T15:15:00", "BV": 2.30293694}, {"O": 0.01994998, "H": 0.01999998, "L": 0.0199, "C": 0.01998876, "V": 144.95276732, "T": "2017-11-23T15:20:00", "BV": 2.89345121}, {"O": 0.0199, "H": 0.01992645, "L": 0.0198, "C": 0.01987663, "V": 143.25047192, "T": "2017-11-23T15:25:00", "BV": 2.84574362}, {"O": 0.01987663, "H": 0.01991646, "L": 0.01980001, "C": 0.01991646, "V": 221.77218059, "T": "2017-11-23T15:30:00", "BV": 4.41292861}, {"O": 0.01991644, "H": 0.01991645, "L": 0.01982531, "C": 0.019875, "V": 93.31104593, "T": "2017-11-23T15:35:00", "BV": 1.85463151}, {"O": 0.019875, "H": 0.019875, "L": 0.01980002, "C": 0.019875, "V": 88.07639063, "T": "2017-11-23T15:40:00", "BV": 1.74906109}, {"O": 0.019875, "H": 0.01990204, "L": 0.01986506, "C": 0.01990204, "V": 114.60502115, "T": "2017-11-23T15:45:00", "BV": 2.27782972}, {"O": 0.01990204, "H": 0.01991646, "L": 0.01990204, "C": 0.01991646, "V": 49.33280899, "T": "2017-11-23T15:50:00", "BV": 0.98214918}, {"O": 0.01991646, "H": 0.019924, "L": 0.01990205, "C": 0.019924, "V": 41.08501897, "T": "2017-11-23T15:55:00", "BV": 0.81797448}, {"O": 0.019924, "H": 0.02, "L": 0.019924, "C": 0.02, "V": 99.18173286, "T": "2017-11-23T16:00:00", "BV": 1.98172355}, {"O": 0.0200092, "H": 0.02007589, "L": 0.0200092, "C": 0.02005903, "V": 58.77951039, "T": "2017-11-23T16:05:00", "BV": 1.17969426}, {"O": 0.020075, "H": 0.020109, "L": 0.02005902, "C": 0.020109, "V": 105.73053518, "T": "2017-11-23T16:10:00", "BV": 2.12380287}, {"O": 0.0201192, "H": 0.02020388, "L": 0.02009992, "C": 0.02015001, "V": 201.59821692, "T": "2017-11-23T16:15:00", "BV": 4.06698099}, {"O": 0.02015001, "H": 0.02019191, "L": 0.02015001, "C": 0.02015002, "V": 135.35830896, "T": "2017-11-23T16:20:00", "BV": 2.72893706}, {"O": 0.02015002, "H": 0.02015002, "L": 0.01991647, "C": 0.01991749, "V": 601.4002723, "T": "2017-11-23T16:25:00", "BV": 12.01276286}, {"O": 0.02009999, "H": 0.0201, "L": 0.01991854, "C": 0.0199393, "V": 96.41795565, "T": "2017-11-23T16:30:00", "BV": 1.92934374}, {"O": 0.01993937, "H": 0.02014998, "L": 0.01993933, "C": 0.02009999, "V": 198.27466283, "T": "2017-11-23T16:35:00", "BV": 3.98351738}, {"O": 0.02009999, "H": 0.02013986, "L": 0.02009999, "C": 0.0201398, "V": 37.0295038, "T": "2017-11-23T16:40:00", "BV": 0.74520779}, {"O": 0.02013001, "H": 0.0201397, "L": 0.0201, "C": 0.0201397, "V": 135.72790694, "T": "2017-11-23T16:45:00", "BV": 2.73278005}, {"O": 0.0201397, "H": 0.02015002, "L": 0.02012814, "C": 0.02015001, "V": 155.78945837, "T": "2017-11-23T16:50:00", "BV": 3.13819868}, {"O": 0.02015002, "H": 0.02019999, "L": 0.02013986, "C": 0.02019999, "V": 339.64038459, "T": "2017-11-23T16:55:00", "BV": 6.85679983}, {"O": 0.02019999, "H": 0.02035816, "L": 0.02019998, "C": 0.02035816, "V": 1034.02369905, "T": "2017-11-23T17:00:00", "BV": 20.9381864}, {"O": 0.02029177, "H": 0.0205, "L": 0.02026423, "C": 0.02049999, "V": 207.6070054, "T": "2017-11-23T17:05:00", "BV": 4.24599886}, {"O": 0.02049999, "H": 0.0205, "L": 0.02032002, "C": 0.02049898, "V": 405.65470042, "T": "2017-11-23T17:10:00", "BV": 8.28880071}, {"O": 0.02049897, "H": 0.02049997, "L": 0.0203, "C": 0.02030014, "V": 233.61642515, "T": "2017-11-23T17:15:00", "BV": 4.76001096}, {"O": 0.02030014, "H": 0.02049977, "L": 0.02030014, "C": 0.0204, "V": 209.59955803, "T": "2017-11-23T17:20:00", "BV": 4.28409162}, {"O": 0.02047999, "H": 0.02048245, "L": 0.02030122, "C": 0.0204, "V": 197.81218446, "T": "2017-11-23T17:25:00", "BV": 4.04170421}, {"O": 0.02047486, "H": 0.02047487, "L": 0.02030134, "C": 0.02035, "V": 94.46988161, "T": "2017-11-23T17:30:00", "BV": 1.92640176}, {"O": 0.02035, "H": 0.02044999, "L": 0.02030156, "C": 0.0204, "V": 51.68002707, "T": "2017-11-23T17:35:00", "BV": 1.05396736}, {"O": 0.0204, "H": 0.02045, "L": 0.02030122, "C": 0.02030207, "V": 161.78841822, "T": "2017-11-23T17:40:00", "BV": 3.29950339}, {"O": 0.02030207, "H": 0.02044998, "L": 0.02030121, "C": 0.0203021, "V": 117.92495802, "T": "2017-11-23T17:45:00", "BV": 2.39986432}, {"O": 0.02040209, "H": 0.02040209, "L": 0.02011002, "C": 0.02039492, "V": 247.58640359, "T": "2017-11-23T17:50:00", "BV": 5.00323123}, {"O": 0.02039395, "H": 0.02039395, "L": 0.02016628, "C": 0.0201802, "V": 45.69025704, "T": "2017-11-23T17:55:00", "BV": 0.9239789}, {"O": 0.02029999, "H": 0.0203, "L": 0.02018054, "C": 0.02028, "V": 115.34029945, "T": "2017-11-23T18:00:00", "BV": 2.33439652}, {"O": 0.02028, "H": 0.0203, "L": 0.02022, "C": 0.0203, "V": 95.08686009, "T": "2017-11-23T18:05:00", "BV": 1.92795051}, {"O": 0.02028, "H": 0.0203, "L": 0.02000003, "C": 0.02009987, "V": 295.01424419, "T": "2017-11-23T18:10:00", "BV": 5.94294872}, {"O": 0.0203, "H": 0.02036982, "L": 0.02013126, "C": 0.0203, "V": 40.15723865, "T": "2017-11-23T18:15:00", "BV": 0.81685055}, {"O": 0.02029997, "H": 0.02035884, "L": 0.02013254, "C": 0.0203, "V": 68.4604448, "T": "2017-11-23T18:20:00", "BV": 1.39012459}, {"O": 0.02031997, "H": 0.02035388, "L": 0.02025, "C": 0.0203, "V": 24.00840943, "T": "2017-11-23T18:25:00", "BV": 0.48752977}, {"O": 0.0203, "H": 0.0203, "L": 0.02025, "C": 0.0202999, "V": 50.7837378, "T": "2017-11-23T18:30:00", "BV": 1.03079521}, {"O": 0.0202999, "H": 0.0202999, "L": 0.02025, "C": 0.0202998, "V": 58.02371269, "T": "2017-11-23T18:35:00", "BV": 1.17761223}, {"O": 0.0202999, "H": 0.02041999, "L": 0.0202998, "C": 0.02029989, "V": 134.349832, "T": "2017-11-23T18:40:00", "BV": 2.72962664}, {"O": 0.02029981, "H": 0.02042, "L": 0.02029981, "C": 0.02035875, "V": 87.43663874, "T": "2017-11-23T18:45:00", "BV": 1.78249648}, {"O": 0.02035874, "H": 0.02041989, "L": 0.02035874, "C": 0.0204, "V": 27.38758291, "T": "2017-11-23T18:50:00", "BV": 0.55778766}, {"O": 0.0204, "H": 0.02042, "L": 0.02031989, "C": 0.02039396, "V": 181.73779189, "T": "2017-11-23T18:55:00", "BV": 3.70449341}, {"O": 0.02039393, "H": 0.02039394, "L": 0.02021864, "C": 0.02028066, "V": 83.2693121, "T": "2017-11-23T19:00:00", "BV": 1.69415107}, {"O": 0.02028066, "H": 0.02037441, "L": 0.02020001, "C": 0.02036373, "V": 328.50290813, "T": "2017-11-23T19:05:00", "BV": 6.68472065}, {"O": 0.02020003, "H": 0.02020004, "L": 0.0202, "C": 0.0202, "V": 68.3944561, "T": "2017-11-23T19:10:00", "BV": 1.38156949}, {"O": 0.02020001, "H": 0.02035129, "L": 0.0202, "C": 0.02020749, "V": 18.31482064, "T": "2017-11-23T19:15:00", "BV": 0.37040816}, {"O": 0.02020006, "H": 0.02020749, "L": 0.0202, "C": 0.02020749, "V": 44.86799627, "T": "2017-11-23T19:20:00", "BV": 0.90635146}, {"O": 0.02020749, "H": 0.02020749, "L": 0.0202, "C": 0.02020749, "V": 77.87413482, "T": "2017-11-23T19:25:00", "BV": 1.57341752}, {"O": 0.02034939, "H": 0.02034939, "L": 0.02020749, "C": 0.0202075, "V": 60.02085483, "T": "2017-11-23T19:30:00", "BV": 1.22064736}, {"O": 0.02020749, "H": 0.02033645, "L": 0.0201, "C": 0.0203095, "V": 272.89303038, "T": "2017-11-23T19:35:00", "BV": 5.4906794}, {"O": 0.02014006, "H": 0.0203095, "L": 0.02011993, "C": 0.0203095, "V": 103.00091478, "T": "2017-11-23T19:40:00", "BV": 2.07918758}, {"O": 0.0203095, "H": 0.0203095, "L": 0.0201, "C": 0.02020001, "V": 176.97564807, "T": "2017-11-23T19:45:00", "BV": 3.5658181}, {"O": 0.02020001, "H": 0.02029505, "L": 0.02018636, "C": 0.02020001, "V": 23.43690986, "T": "2017-11-23T19:50:00", "BV": 0.47369698}, {"O": 0.02020001, "H": 0.02024484, "L": 0.02020001, "C": 0.02024002, "V": 32.27535811, "T": "2017-11-23T19:55:00", "BV": 0.65199338}, {"O": 0.02024002, "H": 0.02029504, "L": 0.02020002, "C": 0.02028489, "V": 27.51045192, "T": "2017-11-23T20:00:00", "BV": 0.55779565}, {"O": 0.02028489, "H": 0.02028489, "L": 0.02018667, "C": 0.0202, "V": 65.61723591, "T": "2017-11-23T20:05:00", "BV": 1.3261144}, {"O": 0.0202, "H": 0.02029504, "L": 0.0202, "C": 0.02029504, "V": 268.66154769, "T": "2017-11-23T20:10:00", "BV": 5.45193498}, {"O": 0.02029504, "H": 0.02038471, "L": 0.02018639, "C": 0.02035, "V": 796.79118767, "T": "2017-11-23T20:15:00", "BV": 16.21465218}, {"O": 0.02035, "H": 0.02040642, "L": 0.02035, "C": 0.02035, "V": 830.70497792, "T": "2017-11-23T20:20:00", "BV": 16.92537728}, {"O": 0.02035, "H": 0.02039893, "L": 0.02035, "C": 0.0203979, "V": 170.6941472, "T": "2017-11-23T20:25:00", "BV": 3.47683044}, {"O": 0.02035001, "H": 0.02037, "L": 0.02018638, "C": 0.02035, "V": 76.95444964, "T": "2017-11-23T20:30:00", "BV": 1.56512684}, {"O": 0.02035, "H": 0.02036, "L": 0.02026, "C": 0.02033982, "V": 9.12653836, "T": "2017-11-23T20:35:00", "BV": 0.18571683}, {"O": 0.02026, "H": 0.02033982, "L": 0.0202582, "C": 0.02025987, "V": 34.91251894, "T": "2017-11-23T20:40:00", "BV": 0.70759567}, {"O": 0.02025987, "H": 0.02032, "L": 0.02018636, "C": 0.02032, "V": 86.93681004, "T": "2017-11-23T20:45:00", "BV": 1.75875464}, {"O": 0.02027, "H": 0.02032, "L": 0.02014017, "C": 0.02031, "V": 154.67829096, "T": "2017-11-23T20:50:00", "BV": 3.12590682}, {"O": 0.02031, "H": 0.02031, "L": 0.0202, "C": 0.02023988, "V": 13.84255447, "T": "2017-11-23T20:55:00", "BV": 0.27999518}, {"O": 0.02023988, "H": 0.020241, "L": 0.02015175, "C": 0.020239, "V": 108.32560737, "T": "2017-11-23T21:00:00", "BV": 2.1907773}, {"O": 0.02029, "H": 0.0203, "L": 0.020239, "C": 0.02024, "V": 100.36484187, "T": "2017-11-23T21:05:00", "BV": 2.03440648}, {"O": 0.02024, "H": 0.02024, "L": 0.02017307, "C": 0.02024, "V": 95.46732796, "T": "2017-11-23T21:10:00", "BV": 1.93062403}, {"O": 0.0202, "H": 0.02024, "L": 0.02017307, "C": 0.02024, "V": 130.30793436, "T": "2017-11-23T21:15:00", "BV": 2.63184745}, {"O": 0.02024, "H": 0.02024, "L": 0.02017366, "C": 0.02021999, "V": 50.67195897, "T": "2017-11-23T21:20:00", "BV": 1.02449964}, {"O": 0.02021999, "H": 0.02029998, "L": 0.02017375, "C": 0.02023, "V": 252.10682554, "T": "2017-11-23T21:25:00", "BV": 5.10426683}, {"O": 0.02023, "H": 0.02033282, "L": 0.02017386, "C": 0.02033281, "V": 230.44171653, "T": "2017-11-23T21:30:00", "BV": 4.67490672}, {"O": 0.02033281, "H": 0.02033281, "L": 0.02022, "C": 0.02033276, "V": 102.68538358, "T": "2017-11-23T21:35:00", "BV": 2.08390834}, {"O": 0.02033276, "H": 0.02036, "L": 0.0202311, "C": 0.02036, "V": 162.3663615, "T": "2017-11-23T21:40:00", "BV": 3.29943591}, {"O": 0.02035995, "H": 0.02035995, "L": 0.0202301, "C": 0.020233, "V": 46.80919057, "T": "2017-11-23T21:45:00", "BV": 0.95030806}, {"O": 0.020233, "H": 0.02033999, "L": 0.02018, "C": 0.02033899, "V": 73.97938619, "T": "2017-11-23T21:50:00", "BV": 1.50231074}, {"O": 0.0202, "H": 0.02032981, "L": 0.02017387, "C": 0.02017387, "V": 102.87670132, "T": "2017-11-23T21:55:00", "BV": 2.07674963}, {"O": 0.02017387, "H": 0.02030999, "L": 0.02017387, "C": 0.02017387, "V": 36.88468293, "T": "2017-11-23T22:00:00", "BV": 0.74502073}, {"O": 0.0202, "H": 0.02029665, "L": 0.02017386, "C": 0.02017387, "V": 65.23553375, "T": "2017-11-23T22:05:00", "BV": 1.3169305}, {"O": 0.02019, "H": 0.02019, "L": 0.02017386, "C": 0.02017387, "V": 40.8290344, "T": "2017-11-23T22:10:00", "BV": 0.8239666}, {"O": 0.02017386, "H": 0.020193, "L": 0.0200387, "C": 0.02018235, "V": 73.28668005, "T": "2017-11-23T22:15:00", "BV": 1.47437033}, {"O": 0.0201727, "H": 0.0201727, "L": 0.02, "C": 0.02000001, "V": 72.41990687, "T": "2017-11-23T22:20:00", "BV": 1.44950011}, {"O": 0.02000001, "H": 0.02000001, "L": 0.02, "C": 0.02000001, "V": 63.2723529, "T": "2017-11-23T22:25:00", "BV": 1.26544737}, {"O": 0.02, "H": 0.02, "L": 0.019999, "C": 0.01999998, "V": 8.12758961, "T": "2017-11-23T22:30:00", "BV": 0.16255087}, {"O": 0.01999998, "H": 0.01999998, "L": 0.01995, "C": 0.01997877, "V": 44.42247511, "T": "2017-11-23T22:35:00", "BV": 0.88788873}, {"O": 0.01997877, "H": 0.0199999, "L": 0.01991646, "C": 0.01995, "V": 111.72140041, "T": "2017-11-23T22:40:00", "BV": 2.22778947}, {"O": 0.01995, "H": 0.02014009, "L": 0.01992696, "C": 0.02012008, "V": 116.48070279, "T": "2017-11-23T22:45:00", "BV": 2.32853016}, {"O": 0.02012008, "H": 0.02014009, "L": 0.02005972, "C": 0.02014, "V": 20.10138786, "T": "2017-11-23T22:50:00", "BV": 0.4046335}, {"O": 0.02014009, "H": 0.02019267, "L": 0.01998923, "C": 0.02019267, "V": 35.8445758, "T": "2017-11-23T22:55:00", "BV": 0.72142202}, {"O": 0.02005972, "H": 0.02014, "L": 0.01998919, "C": 0.01999973, "V": 66.41343738, "T": "2017-11-23T23:00:00", "BV": 1.32848533}, {"O": 0.01999973, "H": 0.02011999, "L": 0.01995997, "C": 0.01997878, "V": 233.00147973, "T": "2017-11-23T23:05:00", "BV": 4.6579806}, {"O": 0.019962, "H": 0.0200598, "L": 0.01991645, "C": 0.01994408, "V": 261.38860336, "T": "2017-11-23T23:10:00", "BV": 5.21589639}, {"O": 0.01994408, "H": 0.02015945, "L": 0.01991645, "C": 0.02009495, "V": 138.11867834, "T": "2017-11-23T23:15:00", "BV": 2.75842215}, {"O": 0.02009495, "H": 0.0201729, "L": 0.02000001, "C": 0.02009494, "V": 20.89350327, "T": "2017-11-23T23:20:00", "BV": 0.4196059}, {"O": 0.02000001, "H": 0.02009495, "L": 0.02, "C": 0.020022, "V": 73.79359382, "T": "2017-11-23T23:25:00", "BV": 1.47948146}, {"O": 0.020022, "H": 0.020022, "L": 0.02, "C": 0.02002197, "V": 23.79357065, "T": "2017-11-23T23:30:00", "BV": 0.47638415}, {"O": 0.02002197, "H": 0.02002197, "L": 0.01986401, "C": 0.019915, "V": 215.61056139, "T": "2017-11-23T23:35:00", "BV": 4.29454272}, {"O": 0.0199, "H": 0.019915, "L": 0.01984836, "C": 0.01985999, "V": 101.48838478, "T": "2017-11-23T23:40:00", "BV": 2.01714427}, {"O": 0.01985999, "H": 0.01985999, "L": 0.01958926, "C": 0.0196, "V": 892.31525303, "T": "2017-11-23T23:45:00", "BV": 17.563295}, {"O": 0.0196, "H": 0.01972981, "L": 0.01946459, "C": 0.01968991, "V": 948.13463829, "T": "2017-11-23T23:50:00", "BV": 18.56056296}, {"O": 0.01958447, "H": 0.01975983, "L": 0.01955501, "C": 0.019601, "V": 183.7246881, "T": "2017-11-23T23:55:00", "BV": 3.61768082}, {"O": 0.019601, "H": 0.01975941, "L": 0.01959, "C": 0.01969998, "V": 280.69304906, "T": "2017-11-24T00:00:00", "BV": 5.52021552}, {"O": 0.01971878, "H": 0.01971878, "L": 0.01959747, "C": 0.0197, "V": 117.86951286, "T": "2017-11-24T00:05:00", "BV": 2.32148271}, {"O": 0.0197, "H": 0.01975968, "L": 0.0197, "C": 0.0197188, "V": 136.05265848, "T": "2017-11-24T00:10:00", "BV": 2.68348259}, {"O": 0.0197188, "H": 0.0199, "L": 0.01970109, "C": 0.0199, "V": 130.9263039, "T": "2017-11-24T00:15:00", "BV": 2.5908841}, {"O": 0.0199, "H": 0.01998171, "L": 0.01982002, "C": 0.01993366, "V": 192.72121885, "T": "2017-11-24T00:20:00", "BV": 3.82998718}, {"O": 0.01991976, "H": 0.01991976, "L": 0.01988933, "C": 0.01988933, "V": 24.1531065, "T": "2017-11-24T00:25:00", "BV": 0.48052271}, {"O": 0.01988603, "H": 0.01988603, "L": 0.0198, "C": 0.0198, "V": 30.27835385, "T": "2017-11-24T00:30:00", "BV": 0.60008203}, {"O": 0.0198, "H": 0.0198, "L": 0.01970123, "C": 0.01978599, "V": 49.25463738, "T": "2017-11-24T00:35:00", "BV": 0.97447613}, {"O": 0.01978599, "H": 0.01994999, "L": 0.01971083, "C": 0.019786, "V": 200.04326252, "T": "2017-11-24T00:40:00", "BV": 3.95300466}, {"O": 0.01994993, "H": 0.01998999, "L": 0.0197, "C": 0.01989968, "V": 539.89220666, "T": "2017-11-24T00:45:00", "BV": 10.66404839}, {"O": 0.01989964, "H": 0.01989964, "L": 0.01970002, "C": 0.01974359, "V": 19.28399889, "T": "2017-11-24T00:50:00", "BV": 0.38065789}, {"O": 0.01974358, "H": 0.0197436, "L": 0.01966102, "C": 0.01974357, "V": 138.72106828, "T": "2017-11-24T00:55:00", "BV": 2.73607214}, {"O": 0.01974357, "H": 0.01980892, "L": 0.01972134, "C": 0.01980891, "V": 237.79247316, "T": "2017-11-24T01:00:00", "BV": 4.69232251}, {"O": 0.01980891, "H": 0.01980891, "L": 0.01955881, "C": 0.0196, "V": 155.96896891, "T": "2017-11-24T01:05:00", "BV": 3.06926439}, {"O": 0.0196, "H": 0.01972203, "L": 0.0195588, "C": 0.01972201, "V": 182.49621031, "T": "2017-11-24T01:10:00", "BV": 3.59013931}, {"O": 0.01972184, "H": 0.01981964, "L": 0.0197218, "C": 0.01980897, "V": 424.07380132, "T": "2017-11-24T01:15:00", "BV": 8.37665834}, {"O": 0.01972186, "H": 0.01980829, "L": 0.01965, "C": 0.01965, "V": 33.31336572, "T": "2017-11-24T01:20:00", "BV": 0.65750142}, {"O": 0.01965, "H": 0.01978966, "L": 0.01965, "C": 0.01972192, "V": 37.39011546, "T": "2017-11-24T01:25:00", "BV": 0.73749685}, {"O": 0.01972192, "H": 0.01972192, "L": 0.01968256, "C": 0.01968257, "V": 35.81606713, "T": "2017-11-24T01:30:00", "BV": 0.70543609}, {"O": 0.01968256, "H": 0.01968257, "L": 0.01963793, "C": 0.01964, "V": 31.60361019, "T": "2017-11-24T01:35:00", "BV": 0.62121733}, {"O": 0.019631, "H": 0.019631, "L": 0.01957015, "C": 0.01963, "V": 118.72380375, "T": "2017-11-24T01:40:00", "BV": 2.32444437}, {"O": 0.01963, "H": 0.01970488, "L": 0.0196, "C": 0.01963001, "V": 92.5760799, "T": "2017-11-24T01:45:00", "BV": 1.81794527}, {"O": 0.01969999, "H": 0.0199247, "L": 0.01963001, "C": 0.019699, "V": 470.35597734, "T": "2017-11-24T01:50:00", "BV": 9.33175081}, {"O": 0.019699, "H": 0.019699, "L": 0.019693, "C": 0.01969301, "V": 593.06935893, "T": "2017-11-24T01:55:00", "BV": 11.68056856}, {"O": 0.019695, "H": 0.019699, "L": 0.01969253, "C": 0.019699, "V": 44.74486181, "T": "2017-11-24T02:00:00", "BV": 0.88123467}, {"O": 0.01969897, "H": 0.01987334, "L": 0.01969897, "C": 0.01975076, "V": 54.87272766, "T": "2017-11-24T02:05:00", "BV": 1.08626964}, {"O": 0.01975076, "H": 0.019873, "L": 0.01970014, "C": 0.01982861, "V": 86.05177757, "T": "2017-11-24T02:10:00", "BV": 1.70417656}, {"O": 0.01982861, "H": 0.019873, "L": 0.01982861, "C": 0.01984001, "V": 32.27213806, "T": "2017-11-24T02:15:00", "BV": 0.64057582}, {"O": 0.01984411, "H": 0.01987335, "L": 0.01984001, "C": 0.01987298, "V": 185.79442141, "T": "2017-11-24T02:20:00", "BV": 3.69093617}, {"O": 0.01984001, "H": 0.01987299, "L": 0.01984001, "C": 0.01987, "V": 44.50988795, "T": "2017-11-24T02:25:00", "BV": 0.88385811}, {"O": 0.01986998, "H": 0.01987, "L": 0.01982861, "C": 0.01984, "V": 75.211735, "T": "2017-11-24T02:30:00", "BV": 1.49391274}, {"O": 0.01984, "H": 0.01984001, "L": 0.01975076, "C": 0.01984001, "V": 22.71178984, "T": "2017-11-24T02:35:00", "BV": 0.45001875}, {"O": 0.01987, "H": 0.01987, "L": 0.01975001, "C": 0.01975001, "V": 22.52579384, "T": "2017-11-24T02:40:00", "BV": 0.44624897}, {"O": 0.01975002, "H": 0.01987, "L": 0.01975001, "C": 0.01986999, "V": 26.04503823, "T": "2017-11-24T02:45:00", "BV": 0.51727284}, {"O": 0.01986997, "H": 0.01986997, "L": 0.01977065, "C": 0.01982861, "V": 16.28978396, "T": "2017-11-24T02:50:00", "BV": 0.32318779}, {"O": 0.01982859, "H": 0.01982861, "L": 0.01976, "C": 0.01976, "V": 45.17343039, "T": "2017-11-24T02:55:00", "BV": 0.89492823}, {"O": 0.01976, "H": 0.01982861, "L": 0.01976, "C": 0.01982861, "V": 27.30863497, "T": "2017-11-24T03:00:00", "BV": 0.54076084}, {"O": 0.019826, "H": 0.01982858, "L": 0.0196, "C": 0.01977001, "V": 177.01033411, "T": "2017-11-24T03:05:00", "BV": 3.48448187}, {"O": 0.01976501, "H": 0.01977001, "L": 0.01971001, "C": 0.01971002, "V": 40.85654485, "T": "2017-11-24T03:10:00", "BV": 0.80714772}, {"O": 0.01971001, "H": 0.01977001, "L": 0.01969001, "C": 0.01969001, "V": 55.53256328, "T": "2017-11-24T03:15:00", "BV": 1.09543071}, {"O": 0.01969001, "H": 0.01969001, "L": 0.01959724, "C": 0.01959724, "V": 23.90866163, "T": "2017-11-24T03:20:00", "BV": 0.47030756}, {"O": 0.01959724, "H": 0.01959724, "L": 0.01958736, "C": 0.01959723, "V": 48.03108738, "T": "2017-11-24T03:25:00", "BV": 0.94105745}, {"O": 0.01959724, "H": 0.01976941, "L": 0.01955209, "C": 0.01976913, "V": 75.06834519, "T": "2017-11-24T03:30:00", "BV": 1.47087028}, {"O": 0.01976837, "H": 0.01976837, "L": 0.01955209, "C": 0.01970809, "V": 61.56088808, "T": "2017-11-24T03:35:00", "BV": 1.20883059}, {"O": 0.01970809, "H": 0.01970809, "L": 0.0195623, "C": 0.01958002, "V": 115.4250608, "T": "2017-11-24T03:40:00", "BV": 2.2582463}, {"O": 0.01962051, "H": 0.01970809, "L": 0.01962051, "C": 0.01970792, "V": 69.88005827, "T": "2017-11-24T03:45:00", "BV": 1.37677056}, {"O": 0.01963045, "H": 0.01970792, "L": 0.01954, "C": 0.01969, "V": 64.49440135, "T": "2017-11-24T03:50:00", "BV": 1.26560373}, {"O": 0.01969, "H": 0.01969, "L": 0.01954, "C": 0.01954, "V": 90.73432656, "T": "2017-11-24T03:55:00", "BV": 1.77360508}, {"O": 0.01963093, "H": 0.01969074, "L": 0.01954091, "C": 0.01969074, "V": 39.0817578, "T": "2017-11-24T04:00:00", "BV": 0.76907999}, {"O": 0.01969, "H": 0.01969074, "L": 0.01954605, "C": 0.01957298, "V": 45.7544758, "T": "2017-11-24T04:05:00", "BV": 0.89736566}, {"O": 0.01969074, "H": 0.01970792, "L": 0.01963257, "C": 0.01963257, "V": 15.97757852, "T": "2017-11-24T04:10:00", "BV": 0.31477055}, {"O": 0.01963257, "H": 0.01970811, "L": 0.01963257, "C": 0.01970811, "V": 10.25458364, "T": "2017-11-24T04:15:00", "BV": 0.20178929}, {"O": 0.01970811, "H": 0.01974831, "L": 0.01970792, "C": 0.01974831, "V": 31.35602851, "T": "2017-11-24T04:20:00", "BV": 0.6182454}, {"O": 0.01974832, "H": 0.01977001, "L": 0.01974831, "C": 0.01974831, "V": 41.92147291, "T": "2017-11-24T04:25:00", "BV": 0.82816858}, {"O": 0.01975, "H": 0.01976, "L": 0.019745, "C": 0.01976, "V": 43.05114186, "T": "2017-11-24T04:30:00", "BV": 0.85046616}, {"O": 0.01976, "H": 0.01976, "L": 0.01975832, "C": 0.01975832, "V": 32.93543565, "T": "2017-11-24T04:35:00", "BV": 0.65078671}, {"O": 0.01975832, "H": 0.01976, "L": 0.01970792, "C": 0.019745, "V": 25.2634206, "T": "2017-11-24T04:40:00", "BV": 0.49888023}, {"O": 0.019745, "H": 0.019745, "L": 0.01972, "C": 0.01972, "V": 39.47533148, "T": "2017-11-24T04:45:00", "BV": 0.77915302}, {"O": 0.01972, "H": 0.019745, "L": 0.01972, "C": 0.019742, "V": 8.61996026, "T": "2017-11-24T04:50:00", "BV": 0.17017514}, {"O": 0.019742, "H": 0.019742, "L": 0.01970987, "C": 0.01972, "V": 22.57256757, "T": "2017-11-24T04:55:00", "BV": 0.44514744}, {"O": 0.01971695, "H": 0.01971695, "L": 0.01970988, "C": 0.01970988, "V": 15.36184001, "T": "2017-11-24T05:00:00", "BV": 0.30280617}, {"O": 0.01970988, "H": 0.01970988, "L": 0.0197, "C": 0.01970792, "V": 18.82464173, "T": "2017-11-24T05:05:00", "BV": 0.37096606}, {"O": 0.0197, "H": 0.01987, "L": 0.01965339, "C": 0.01966899, "V": 453.76460033, "T": "2017-11-24T05:10:00", "BV": 8.96926179}, {"O": 0.01984872, "H": 0.01987, "L": 0.01960001, "C": 0.01984867, "V": 708.62610758, "T": "2017-11-24T05:15:00", "BV": 14.05917014}, {"O": 0.01982833, "H": 0.02, "L": 0.01962183, "C": 0.02, "V": 484.65403303, "T": "2017-11-24T05:20:00", "BV": 9.63706193}, {"O": 0.0198318, "H": 0.0198318, "L": 0.01964656, "C": 0.01983139, "V": 31.35572311, "T": "2017-11-24T05:25:00", "BV": 0.62109472}, {"O": 0.01964661, "H": 0.01983106, "L": 0.01962, "C": 0.01962929, "V": 29.80560466, "T": "2017-11-24T05:30:00", "BV": 0.58639283}, {"O": 0.01962929, "H": 0.01979977, "L": 0.01958785, "C": 0.01962929, "V": 11.39683644, "T": "2017-11-24T05:35:00", "BV": 0.2238107}, {"O": 0.01962929, "H": 0.01962929, "L": 0.01962, "C": 0.01962, "V": 31.26611623, "T": "2017-11-24T05:40:00", "BV": 0.61372161}, {"O": 0.01958786, "H": 0.01962929, "L": 0.01958785, "C": 0.01962001, "V": 26.37214638, "T": "2017-11-24T05:45:00", "BV": 0.51721237}, {"O": 0.01962, "H": 0.01962, "L": 0.01950113, "C": 0.01960999, "V": 136.53513962, "T": "2017-11-24T05:50:00", "BV": 2.66521882}, {"O": 0.01960999, "H": 0.01960999, "L": 0.01950005, "C": 0.01950005, "V": 90.01042046, "T": "2017-11-24T05:55:00", "BV": 1.75690801}, {"O": 0.01960999, "H": 0.01960999, "L": 0.01947338, "C": 0.01947338, "V": 86.44764251, "T": "2017-11-24T06:00:00", "BV": 1.68559815}, {"O": 0.01947338, "H": 0.01951482, "L": 0.01946801, "C": 0.01951482, "V": 46.55391447, "T": "2017-11-24T06:05:00", "BV": 0.90671854}, {"O": 0.01951482, "H": 0.01958786, "L": 0.01942731, "C": 0.01949272, "V": 116.705225, "T": "2017-11-24T06:10:00", "BV": 2.27209217}, {"O": 0.01949272, "H": 0.01949274, "L": 0.01940001, "C": 0.01940003, "V": 473.15624484, "T": "2017-11-24T06:15:00", "BV": 9.18407329}, {"O": 0.01940003, "H": 0.01949272, "L": 0.01940003, "C": 0.01948, "V": 5.43856824, "T": "2017-11-24T06:20:00", "BV": 0.10572421}, {"O": 0.01942101, "H": 0.01948, "L": 0.01942101, "C": 0.01947101, "V": 23.35278191, "T": "2017-11-24T06:25:00", "BV": 0.45455464}, {"O": 0.0194511, "H": 0.0194511, "L": 0.01942002, "C": 0.01943498, "V": 130.48735578, "T": "2017-11-24T06:30:00", "BV": 2.53487734}, {"O": 0.01943498, "H": 0.019471, "L": 0.01941003, "C": 0.01942003, "V": 143.90013497, "T": "2017-11-24T06:35:00", "BV": 2.79450896}, {"O": 0.01941151, "H": 0.0195849, "L": 0.01941002, "C": 0.0194758, "V": 86.56957256, "T": "2017-11-24T06:40:00", "BV": 1.68486014}, {"O": 0.01940001, "H": 0.0195839, "L": 0.0194, "C": 0.01944612, "V": 42.37144762, "T": "2017-11-24T06:45:00", "BV": 0.82578783}, {"O": 0.01944612, "H": 0.01958279, "L": 0.01941101, "C": 0.01941101, "V": 159.10770448, "T": "2017-11-24T06:50:00", "BV": 3.11266735}, {"O": 0.01958123, "H": 0.01958123, "L": 0.01941101, "C": 0.0194112, "V": 82.64573471, "T": "2017-11-24T06:55:00", "BV": 1.6073087}, {"O": 0.0194112, "H": 0.0194112, "L": 0.01941101, "C": 0.0194112, "V": 22.84865106, "T": "2017-11-24T07:00:00", "BV": 0.44351842}, {"O": 0.01941101, "H": 0.0194112, "L": 0.0194, "C": 0.01941, "V": 30.40967481, "T": "2017-11-24T07:05:00", "BV": 0.59021806}, {"O": 0.01941, "H": 0.0195, "L": 0.0194, "C": 0.0195, "V": 18.01181049, "T": "2017-11-24T07:10:00", "BV": 0.34950543}, {"O": 0.0194, "H": 0.0195, "L": 0.01934816, "C": 0.01946485, "V": 83.9123962, "T": "2017-11-24T07:15:00", "BV": 1.63088432}, {"O": 0.01949, "H": 0.019499, "L": 0.01930981, "C": 0.01930981, "V": 175.1198807, "T": "2017-11-24T07:20:00", "BV": 3.39061092}, {"O": 0.0193439, "H": 0.0193439, "L": 0.01930707, "C": 0.01930707, "V": 5.2547937, "T": "2017-11-24T07:25:00", "BV": 0.10158996}, {"O": 0.01930515, "H": 0.01930707, "L": 0.0193, "C": 0.0193055, "V": 163.91293409, "T": "2017-11-24T07:30:00", "BV": 3.16383104}, {"O": 0.0193055, "H": 0.0193439, "L": 0.0193055, "C": 0.01934199, "V": 173.77092101, "T": "2017-11-24T07:35:00", "BV": 3.35589436}, {"O": 0.019309, "H": 0.019342, "L": 0.019257, "C": 0.01929, "V": 149.94862871, "T": "2017-11-24T07:40:00", "BV": 2.89399661}, {"O": 0.019257, "H": 0.019277, "L": 0.01919143, "C": 0.01925004, "V": 220.91406685, "T": "2017-11-24T07:45:00", "BV": 4.25009032}, {"O": 0.01919191, "H": 0.01919191, "L": 0.01913123, "C": 0.01913823, "V": 66.25087627, "T": "2017-11-24T07:50:00", "BV": 1.2686696}, {"O": 0.01913123, "H": 0.0191758, "L": 0.0191, "C": 0.0191758, "V": 148.09995082, "T": "2017-11-24T07:55:00", "BV": 2.83133993}, {"O": 0.0191758, "H": 0.0191758, "L": 0.0191, "C": 0.0191, "V": 28.05643293, "T": "2017-11-24T08:00:00", "BV": 0.5362815}, {"O": 0.0191, "H": 0.0191, "L": 0.0188, "C": 0.01894206, "V": 523.97025426, "T": "2017-11-24T08:05:00", "BV": 9.95530693}, {"O": 0.0189005, "H": 0.01899, "L": 0.01874705, "C": 0.01876751, "V": 133.68886246, "T": "2017-11-24T08:10:00", "BV": 2.52167763}, {"O": 0.01874807, "H": 0.01889997, "L": 0.01874, "C": 0.01889997, "V": 104.80875173, "T": "2017-11-24T08:15:00", "BV": 1.96683654}, {"O": 0.01879264, "H": 0.01889997, "L": 0.01874001, "C": 0.01889997, "V": 81.77857143, "T": "2017-11-24T08:20:00", "BV": 1.5376115}, {"O": 0.01889997, "H": 0.0189, "L": 0.01881561, "C": 0.01882433, "V": 28.44885684, "T": "2017-11-24T08:25:00", "BV": 0.53697598}, {"O": 0.01882433, "H": 0.01882435, "L": 0.01874, "C": 0.01874, "V": 30.71741127, "T": "2017-11-24T08:30:00", "BV": 0.57607704}, {"O": 0.01874, "H": 0.01882435, "L": 0.01874, "C": 0.018824, "V": 82.72676197, "T": "2017-11-24T08:35:00", "BV": 1.55298901}, {"O": 0.01874, "H": 0.01904084, "L": 0.0187321, "C": 0.01894946, "V": 618.67015101, "T": "2017-11-24T08:40:00", "BV": 11.75705927}, {"O": 0.01893618, "H": 0.01905308, "L": 0.01893618, "C": 0.01905287, "V": 121.94530687, "T": "2017-11-24T08:45:00", "BV": 2.32186856}, {"O": 0.01905287, "H": 0.01905305, "L": 0.0189846, "C": 0.01899, "V": 105.25425688, "T": "2017-11-24T08:50:00", "BV": 2.00302538}, {"O": 0.01899, "H": 0.01905932, "L": 0.01888409, "C": 0.01888409, "V": 93.820199, "T": "2017-11-24T08:55:00", "BV": 1.78165412}, {"O": 0.01905931, "H": 0.01905931, "L": 0.01888464, "C": 0.019045, "V": 25.36792353, "T": "2017-11-24T09:00:00", "BV": 0.48219359}, {"O": 0.019045, "H": 0.01907348, "L": 0.01894978, "C": 0.01907348, "V": 103.20913387, "T": "2017-11-24T09:05:00", "BV": 1.96476061}, {"O": 0.019045, "H": 0.0191718, "L": 0.01895001, "C": 0.0191718, "V": 35.36022028, "T": "2017-11-24T09:10:00", "BV": 0.67453847}, {"O": 0.0191718, "H": 0.01922003, "L": 0.01899508, "C": 0.0190151, "V": 112.14003278, "T": "2017-11-24T09:15:00", "BV": 2.14253078}, {"O": 0.0190251, "H": 0.01927752, "L": 0.01899508, "C": 0.01927752, "V": 142.33835891, "T": "2017-11-24T09:20:00", "BV": 2.7269721}, {"O": 0.01920373, "H": 0.01927715, "L": 0.01912227, "C": 0.01920373, "V": 110.56159124, "T": "2017-11-24T09:25:00", "BV": 2.1300056}, {"O": 0.01924292, "H": 0.01929, "L": 0.01924292, "C": 0.01927852, "V": 80.31470846, "T": "2017-11-24T09:30:00", "BV": 1.54851656}, {"O": 0.01921762, "H": 0.0192998, "L": 0.01920406, "C": 0.01920407, "V": 57.32519683, "T": "2017-11-24T09:35:00", "BV": 1.1031997}, {"O": 0.01926899, "H": 0.01929941, "L": 0.01920407, "C": 0.01920407, "V": 55.13109817, "T": "2017-11-24T09:40:00", "BV": 1.05939408}, {"O": 0.01920407, "H": 0.01929999, "L": 0.01918741, "C": 0.01918741, "V": 68.41392508, "T": "2017-11-24T09:45:00", "BV": 1.3145894}, {"O": 0.0192, "H": 0.01929977, "L": 0.01913118, "C": 0.01913118, "V": 63.95318165, "T": "2017-11-24T09:50:00", "BV": 1.22932129}, {"O": 0.01925555, "H": 0.01929926, "L": 0.01913095, "C": 0.01913105, "V": 134.15726485, "T": "2017-11-24T09:55:00", "BV": 2.57963155}, {"O": 0.01913105, "H": 0.01927948, "L": 0.01913105, "C": 0.01923, "V": 48.56228984, "T": "2017-11-24T10:00:00", "BV": 0.93182246}, {"O": 0.01923, "H": 0.01928971, "L": 0.01911191, "C": 0.01928355, "V": 63.05773106, "T": "2017-11-24T10:05:00", "BV": 1.21237522}, {"O": 0.01928333, "H": 0.01928336, "L": 0.0191111, "C": 0.01928279, "V": 107.10918414, "T": "2017-11-24T10:10:00", "BV": 2.05958001}, {"O": 0.01911135, "H": 0.01928282, "L": 0.01911125, "C": 0.01911133, "V": 39.40248857, "T": "2017-11-24T10:15:00", "BV": 0.75546574}, {"O": 0.01926996, "H": 0.01926996, "L": 0.019155, "C": 0.01926005, "V": 122.76845766, "T": "2017-11-24T10:20:00", "BV": 2.3656419}, {"O": 0.01915551, "H": 0.0193, "L": 0.01915, "C": 0.01922812, "V": 72.22189772, "T": "2017-11-24T10:25:00", "BV": 1.39139485}, {"O": 0.01922812, "H": 0.01927941, "L": 0.01914555, "C": 0.01926977, "V": 21.39037401, "T": "2017-11-24T10:30:00", "BV": 0.41135563}, {"O": 0.01926977, "H": 0.0193, "L": 0.0191103, "C": 0.0191103, "V": 52.74743956, "T": "2017-11-24T10:35:00", "BV": 1.01272488}, {"O": 0.0191103, "H": 0.01929934, "L": 0.01908697, "C": 0.01908697, "V": 32.55012826, "T": "2017-11-24T10:40:00", "BV": 0.62357336}, {"O": 0.01916433, "H": 0.01929289, "L": 0.01916433, "C": 0.01916433, "V": 29.47440634, "T": "2017-11-24T10:45:00", "BV": 0.56692967}, {"O": 0.01908724, "H": 0.01929343, "L": 0.01908698, "C": 0.01912336, "V": 45.89003824, "T": "2017-11-24T10:50:00", "BV": 0.88091266}, {"O": 0.01929285, "H": 0.01929317, "L": 0.01912336, "C": 0.01929258, "V": 21.64423534, "T": "2017-11-24T10:55:00", "BV": 0.41521772}, {"O": 0.0192926, "H": 0.0193, "L": 0.01914337, "C": 0.01929317, "V": 55.18326727, "T": "2017-11-24T11:00:00", "BV": 1.06441448}, {"O": 0.01929317, "H": 0.01931162, "L": 0.01914336, "C": 0.01931162, "V": 119.49622077, "T": "2017-11-24T11:05:00", "BV": 2.29284124}, {"O": 0.01931162, "H": 0.01931162, "L": 0.01914336, "C": 0.01915, "V": 41.6253489, "T": "2017-11-24T11:10:00", "BV": 0.80105222}, {"O": 0.01930797, "H": 0.01930797, "L": 0.0192, "C": 0.01920011, "V": 19.06323862, "T": "2017-11-24T11:15:00", "BV": 0.36748819}, {"O": 0.01921967, "H": 0.01921967, "L": 0.0191553, "C": 0.01921967, "V": 62.66621713, "T": "2017-11-24T11:20:00", "BV": 1.2041051}, {"O": 0.01921967, "H": 0.01921967, "L": 0.01915527, "C": 0.01915527, "V": 63.84163881, "T": "2017-11-24T11:25:00", "BV": 1.22467144}, {"O": 0.01915535, "H": 0.01915535, "L": 0.01901248, "C": 0.01915533, "V": 70.85797396, "T": "2017-11-24T11:30:00", "BV": 1.35448163}, {"O": 0.01915532, "H": 0.01915835, "L": 0.01901258, "C": 0.01912688, "V": 73.95841697, "T": "2017-11-24T11:35:00", "BV": 1.41198206}, {"O": 0.01901261, "H": 0.01915835, "L": 0.01900379, "C": 0.0190788, "V": 79.72065754, "T": "2017-11-24T11:40:00", "BV": 1.51853301}, {"O": 0.0190788, "H": 0.01919974, "L": 0.019, "C": 0.01919967, "V": 54.66803154, "T": "2017-11-24T11:45:00", "BV": 1.03894868}, {"O": 0.019057, "H": 0.01912834, "L": 0.01905, "C": 0.01911316, "V": 38.27927442, "T": "2017-11-24T11:50:00", "BV": 0.73050408}, {"O": 0.01911315, "H": 0.01911316, "L": 0.019, "C": 0.01900247, "V": 89.69687415, "T": "2017-11-24T11:55:00", "BV": 1.70559998}, {"O": 0.01900247, "H": 0.01911317, "L": 0.01899765, "C": 0.01911317, "V": 54.80452588, "T": "2017-11-24T12:00:00", "BV": 1.04213725}, {"O": 0.01912826, "H": 0.01916338, "L": 0.01911317, "C": 0.01914616, "V": 189.13087791, "T": "2017-11-24T12:05:00", "BV": 3.61908147}, {"O": 0.0191634, "H": 0.01919998, "L": 0.0191283, "C": 0.01919998, "V": 66.97674974, "T": "2017-11-24T12:10:00", "BV": 1.28480987}, {"O": 0.01919998, "H": 0.01919998, "L": 0.019164, "C": 0.019164, "V": 20.49559125, "T": "2017-11-24T12:15:00", "BV": 0.39320977}, {"O": 0.01919998, "H": 0.01919998, "L": 0.01912826, "C": 0.01916401, "V": 57.68112661, "T": "2017-11-24T12:20:00", "BV": 1.10385371}, {"O": 0.01916401, "H": 0.01916401, "L": 0.01907614, "C": 0.01911317, "V": 24.7930513, "T": "2017-11-24T12:25:00", "BV": 0.47444135}, {"O": 0.01914317, "H": 0.01919998, "L": 0.01911317, "C": 0.01919998, "V": 108.19554132, "T": "2017-11-24T12:30:00", "BV": 2.07658819}, {"O": 0.01919999, "H": 0.01924, "L": 0.01919999, "C": 0.01924, "V": 8.45404216, "T": "2017-11-24T12:35:00", "BV": 0.16249129}, {"O": 0.0192, "H": 0.01924, "L": 0.01919999, "C": 0.01920001, "V": 52.57346408, "T": "2017-11-24T12:40:00", "BV": 1.01038637}, {"O": 0.019235, "H": 0.019235, "L": 0.01919999, "C": 0.01919999, "V": 229.31419206, "T": "2017-11-24T12:45:00", "BV": 4.40382502}, {"O": 0.0192, "H": 0.019235, "L": 0.01919999, "C": 0.01923496, "V": 31.71431179, "T": "2017-11-24T12:50:00", "BV": 0.60971057}, {"O": 0.0192, "H": 0.01935, "L": 0.01916401, "C": 0.01918331, "V": 32.51903708, "T": "2017-11-24T12:55:00", "BV": 0.62655311}, {"O": 0.01935, "H": 0.01936107, "L": 0.019195, "C": 0.01936094, "V": 89.25017379, "T": "2017-11-24T13:00:00", "BV": 1.72753965}, {"O": 0.01936094, "H": 0.01936128, "L": 0.01919527, "C": 0.01919527, "V": 59.4479005, "T": "2017-11-24T13:05:00", "BV": 1.14669847}, {"O": 0.01919538, "H": 0.01936055, "L": 0.019195, "C": 0.019195, "V": 16.70806249, "T": "2017-11-24T13:10:00", "BV": 0.32084301}, {"O": 0.019195, "H": 0.01935991, "L": 0.019195, "C": 0.01935971, "V": 613.45057373, "T": "2017-11-24T13:15:00", "BV": 11.79196115}, {"O": 0.01935962, "H": 0.01935962, "L": 0.01902001, "C": 0.01902083, "V": 141.5543753, "T": "2017-11-24T13:20:00", "BV": 2.70105716}, {"O": 0.01911016, "H": 0.0191985, "L": 0.01902083, "C": 0.01902085, "V": 34.25569456, "T": "2017-11-24T13:25:00", "BV": 0.65270035}, {"O": 0.01902085, "H": 0.01918305, "L": 0.01896, "C": 0.01896001, "V": 195.97293876, "T": "2017-11-24T13:30:00", "BV": 3.72508005}, {"O": 0.01906033, "H": 0.01918124, "L": 0.01896002, "C": 0.01909999, "V": 66.55270136, "T": "2017-11-24T13:35:00", "BV": 1.26913937}, {"O": 0.01909999, "H": 0.0191, "L": 0.019, "C": 0.019, "V": 79.49727817, "T": "2017-11-24T13:40:00", "BV": 1.51425323}, {"O": 0.01900291, "H": 0.01908, "L": 0.01900002, "C": 0.01905, "V": 26.93815811, "T": "2017-11-24T13:45:00", "BV": 0.51308757}, {"O": 0.01905, "H": 0.0191, "L": 0.01905, "C": 0.01909999, "V": 52.99438709, "T": "2017-11-24T13:50:00", "BV": 1.01124991}, {"O": 0.01909996, "H": 0.0191, "L": 0.01900003, "C": 0.0191, "V": 71.16978106, "T": "2017-11-24T13:55:00", "BV": 1.35347263}, {"O": 0.01909999, "H": 0.01909999, "L": 0.019, "C": 0.01900003, "V": 27.6889067, "T": "2017-11-24T14:00:00", "BV": 0.52781641}, {"O": 0.019079, "H": 0.0191, "L": 0.01900006, "C": 0.0191, "V": 26.37728897, "T": "2017-11-24T14:05:00", "BV": 0.50207478}, {"O": 0.01907973, "H": 0.01910001, "L": 0.01900011, "C": 0.01910001, "V": 75.66198663, "T": "2017-11-24T14:10:00", "BV": 1.4415008}, {"O": 0.01901, "H": 0.01910001, "L": 0.01900003, "C": 0.01910001, "V": 63.84127901, "T": "2017-11-24T14:15:00", "BV": 1.21468444}, {"O": 0.01910001, "H": 0.01917963, "L": 0.01910001, "C": 0.01917963, "V": 24.61828987, "T": "2017-11-24T14:20:00", "BV": 0.47153255}, {"O": 0.01917947, "H": 0.01917948, "L": 0.01910001, "C": 0.019178, "V": 73.84740524, "T": "2017-11-24T14:25:00", "BV": 1.41270631}, {"O": 0.019178, "H": 0.01926095, "L": 0.01903817, "C": 0.01910988, "V": 57.23872685, "T": "2017-11-24T14:30:00", "BV": 1.09592028}, {"O": 0.01910989, "H": 0.01925799, "L": 0.019038, "C": 0.01923721, "V": 90.98466719, "T": "2017-11-24T14:35:00", "BV": 1.7417912}, {"O": 0.01921999, "H": 0.01923761, "L": 0.01903892, "C": 0.01907165, "V": 54.36412089, "T": "2017-11-24T14:40:00", "BV": 1.0371557}, {"O": 0.01907165, "H": 0.01922981, "L": 0.01903906, "C": 0.0190501, "V": 53.34863163, "T": "2017-11-24T14:45:00", "BV": 1.01741418}, {"O": 0.01903893, "H": 0.01919949, "L": 0.019038, "C": 0.01919908, "V": 74.4714334, "T": "2017-11-24T14:50:00", "BV": 1.42189799}, {"O": 0.01919888, "H": 0.01919888, "L": 0.01905012, "C": 0.01919824, "V": 10.35932018, "T": "2017-11-24T14:55:00", "BV": 0.19773145}, {"O": 0.01905013, "H": 0.01919799, "L": 0.01905013, "C": 0.01919796, "V": 17.40324638, "T": "2017-11-24T15:00:00", "BV": 0.33316871}, {"O": 0.01919796, "H": 0.01919796, "L": 0.0191, "C": 0.0191, "V": 53.5799113, "T": "2017-11-24T15:05:00", "BV": 1.02375911}, {"O": 0.0191, "H": 0.0191, "L": 0.01905037, "C": 0.01905038, "V": 16.58966974, "T": "2017-11-24T15:10:00", "BV": 0.31664829}, {"O": 0.01905038, "H": 0.01919519, "L": 0.01905038, "C": 0.0191, "V": 54.96511127, "T": "2017-11-24T15:15:00", "BV": 1.04986069}, {"O": 0.01911, "H": 0.01919593, "L": 0.01905038, "C": 0.01919593, "V": 35.33059977, "T": "2017-11-24T15:20:00", "BV": 0.67745969}, {"O": 0.01919593, "H": 0.01919593, "L": 0.019115, "C": 0.01919593, "V": 53.60823718, "T": "2017-11-24T15:25:00", "BV": 1.02889697}, {"O": 0.01919, "H": 0.01919928, "L": 0.01919, "C": 0.01919928, "V": 65.34204374, "T": "2017-11-24T15:30:00", "BV": 1.25424286}, {"O": 0.019195, "H": 0.01930001, "L": 0.01919, "C": 0.01930001, "V": 199.66826569, "T": "2017-11-24T15:35:00", "BV": 3.84300382}, {"O": 0.01923599, "H": 0.01935, "L": 0.01919, "C": 0.0193, "V": 136.21165561, "T": "2017-11-24T15:40:00", "BV": 2.62881813}, {"O": 0.0193, "H": 0.0193, "L": 0.0191, "C": 0.01925, "V": 551.33829362, "T": "2017-11-24T15:45:00", "BV": 10.55419714}, {"O": 0.01925, "H": 0.0193, "L": 0.01919001, "C": 0.0193, "V": 70.77228559, "T": "2017-11-24T15:50:00", "BV": 1.36004018}, {"O": 0.0193, "H": 0.01930001, "L": 0.0193, "C": 0.01930001, "V": 208.87341065, "T": "2017-11-24T15:55:00", "BV": 4.0312572}, {"O": 0.01930001, "H": 0.0194, "L": 0.0193, "C": 0.0194, "V": 151.57680623, "T": "2017-11-24T16:00:00", "BV": 2.93088493}, {"O": 0.0194, "H": 0.01940518, "L": 0.01935555, "C": 0.01939998, "V": 129.59626087, "T": "2017-11-24T16:05:00", "BV": 2.51388701}, {"O": 0.01935557, "H": 0.01939998, "L": 0.01935557, "C": 0.01939998, "V": 16.95178042, "T": "2017-11-24T16:10:00", "BV": 0.32883379}, {"O": 0.0194, "H": 0.0195, "L": 0.0194, "C": 0.0195, "V": 373.4493039, "T": "2017-11-24T16:15:00", "BV": 7.25380187}, {"O": 0.01941949, "H": 0.01955632, "L": 0.01941949, "C": 0.01949021, "V": 151.33976775, "T": "2017-11-24T16:20:00", "BV": 2.95112766}, {"O": 0.0194901, "H": 0.01964, "L": 0.0194901, "C": 0.01964, "V": 71.15142727, "T": "2017-11-24T16:25:00", "BV": 1.39286452}, {"O": 0.01964, "H": 0.01974286, "L": 0.01959462, "C": 0.01974286, "V": 226.16508328, "T": "2017-11-24T16:30:00", "BV": 4.45074939}, {"O": 0.01974286, "H": 0.01995105, "L": 0.019705, "C": 0.01988097, "V": 739.50221608, "T": "2017-11-24T16:35:00", "BV": 14.6988772}, {"O": 0.01988097, "H": 0.01995433, "L": 0.01970502, "C": 0.0197051, "V": 735.80828005, "T": "2017-11-24T16:40:00", "BV": 14.56644219}, {"O": 0.0197051, "H": 0.01989994, "L": 0.019705, "C": 0.01970523, "V": 237.89347828, "T": "2017-11-24T16:45:00", "BV": 4.68965899}, {"O": 0.01970523, "H": 0.01970523, "L": 0.01957565, "C": 0.01969, "V": 60.58547185, "T": "2017-11-24T16:50:00", "BV": 1.19114702}, {"O": 0.01970523, "H": 0.01987956, "L": 0.01969, "C": 0.01984862, "V": 131.0309733, "T": "2017-11-24T16:55:00", "BV": 2.58211906}, {"O": 0.01979996, "H": 0.01983989, "L": 0.01969541, "C": 0.01979984, "V": 108.54480046, "T": "2017-11-24T17:00:00", "BV": 2.14537039}, {"O": 0.0198, "H": 0.01984858, "L": 0.01969, "C": 0.0197777, "V": 38.71121194, "T": "2017-11-24T17:05:00", "BV": 0.76401357}, {"O": 0.01977764, "H": 0.01983995, "L": 0.01973999, "C": 0.01983995, "V": 306.3147201, "T": "2017-11-24T17:10:00", "BV": 6.0554561}, {"O": 0.01983999, "H": 0.01984862, "L": 0.0197777, "C": 0.01984815, "V": 242.96390182, "T": "2017-11-24T17:15:00", "BV": 4.82114832}, {"O": 0.01984806, "H": 0.01984806, "L": 0.01957565, "C": 0.01980881, "V": 171.91882703, "T": "2017-11-24T17:20:00", "BV": 3.38702914}, {"O": 0.01975999, "H": 0.01975999, "L": 0.0195756, "C": 0.01971886, "V": 35.82827624, "T": "2017-11-24T17:25:00", "BV": 0.70572764}, {"O": 0.01971864, "H": 0.01971864, "L": 0.01951111, "C": 0.01970903, "V": 85.40885284, "T": "2017-11-24T17:30:00", "BV": 1.67389352}, {"O": 0.0197075, "H": 0.0197075, "L": 0.01949, "C": 0.0196719, "V": 15.48619923, "T": "2017-11-24T17:35:00", "BV": 0.30256519}, {"O": 0.01967186, "H": 0.01968126, "L": 0.01949001, "C": 0.01966908, "V": 70.37725784, "T": "2017-11-24T17:40:00", "BV": 1.38404939}, {"O": 0.019669, "H": 0.01969997, "L": 0.0195, "C": 0.01962106, "V": 392.01861989, "T": "2017-11-24T17:45:00", "BV": 7.71228414}, {"O": 0.01969967, "H": 0.01969967, "L": 0.01949, "C": 0.01968927, "V": 59.08297555, "T": "2017-11-24T17:50:00", "BV": 1.15467102}, {"O": 0.01968926, "H": 0.01968927, "L": 0.01949254, "C": 0.019495, "V": 30.07836747, "T": "2017-11-24T17:55:00", "BV": 0.58717254}, {"O": 0.01967836, "H": 0.019689, "L": 0.0196, "C": 0.019689, "V": 46.10734211, "T": "2017-11-24T18:00:00", "BV": 0.90699212}, {"O": 0.01968927, "H": 0.01969991, "L": 0.01968, "C": 0.01969, "V": 65.03579732, "T": "2017-11-24T18:05:00", "BV": 1.28066198}, {"O": 0.01969, "H": 0.01969, "L": 0.01968927, "C": 0.01968927, "V": 30.87584095, "T": "2017-11-24T18:10:00", "BV": 0.6079384}, {"O": 0.01969, "H": 0.01969, "L": 0.01967999, "C": 0.01968, "V": 71.97658745, "T": "2017-11-24T18:15:00", "BV": 1.41686713}, {"O": 0.01967999, "H": 0.01978896, "L": 0.01960022, "C": 0.01978858, "V": 726.26088125, "T": "2017-11-24T18:20:00", "BV": 14.33143814}, {"O": 0.01975, "H": 0.01978838, "L": 0.01955022, "C": 0.01955022, "V": 252.22303206, "T": "2017-11-24T18:25:00", "BV": 4.94432605}, {"O": 0.0196, "H": 0.01977955, "L": 0.01955014, "C": 0.01974934, "V": 115.19056302, "T": "2017-11-24T18:30:00", "BV": 2.27286299}, {"O": 0.01960867, "H": 0.01974908, "L": 0.0195, "C": 0.0195, "V": 68.00134272, "T": "2017-11-24T18:35:00", "BV": 1.33097924}, {"O": 0.0195, "H": 0.0195, "L": 0.01940681, "C": 0.01940683, "V": 44.77107944, "T": "2017-11-24T18:40:00", "BV": 0.87077578}, {"O": 0.01940683, "H": 0.01955, "L": 0.01940683, "C": 0.01954999, "V": 40.54931756, "T": "2017-11-24T18:45:00", "BV": 0.78934076}, {"O": 0.01947261, "H": 0.01956, "L": 0.01942035, "C": 0.01956, "V": 10.73915059, "T": "2017-11-24T18:50:00", "BV": 0.20929184}, {"O": 0.01950835, "H": 0.01960867, "L": 0.01950835, "C": 0.01960866, "V": 13.03925394, "T": "2017-11-24T18:55:00", "BV": 0.25462023}, {"O": 0.01950835, "H": 0.01950835, "L": 0.0194, "C": 0.01950834, "V": 56.91926999, "T": "2017-11-24T19:00:00", "BV": 1.10662708}, {"O": 0.01950834, "H": 0.01950835, "L": 0.01950833, "C": 0.01950834, "V": 6.2765087, "T": "2017-11-24T19:05:00", "BV": 0.12244416}, {"O": 0.01950834, "H": 0.01950834, "L": 0.01932873, "C": 0.01945554, "V": 199.57906503, "T": "2017-11-24T19:10:00", "BV": 3.86661568}, {"O": 0.01934001, "H": 0.01945554, "L": 0.01934001, "C": 0.0194355, "V": 5.89446053, "T": "2017-11-24T19:15:00", "BV": 0.11436515}, {"O": 0.01943549, "H": 0.01943549, "L": 0.01934006, "C": 0.01934006, "V": 4.66597274, "T": "2017-11-24T19:20:00", "BV": 0.09038678}, {"O": 0.01934038, "H": 0.01943548, "L": 0.01934007, "C": 0.019348, "V": 36.98615261, "T": "2017-11-24T19:25:00", "BV": 0.71600146}, {"O": 0.019348, "H": 0.01943548, "L": 0.01934064, "C": 0.0193467, "V": 19.59156793, "T": "2017-11-24T19:30:00", "BV": 0.37992109}, {"O": 0.01943548, "H": 0.01943548, "L": 0.01934314, "C": 0.019434, "V": 31.10163913, "T": "2017-11-24T19:35:00", "BV": 0.60251458}, {"O": 0.019434, "H": 0.01943547, "L": 0.01932864, "C": 0.0194, "V": 297.64850937, "T": "2017-11-24T19:40:00", "BV": 5.75568201}, {"O": 0.0194, "H": 0.01943547, "L": 0.01930015, "C": 0.0194, "V": 143.31625552, "T": "2017-11-24T19:45:00", "BV": 2.77111029}, {"O": 0.01943547, "H": 0.01943547, "L": 0.0194, "C": 0.0194, "V": 89.994183, "T": "2017-11-24T19:50:00", "BV": 1.74605587}, {"O": 0.0194, "H": 0.01943547, "L": 0.0194, "C": 0.01941, "V": 29.3813698, "T": "2017-11-24T19:55:00", "BV": 0.57009862}, {"O": 0.01941, "H": 0.01945551, "L": 0.0194, "C": 0.01945, "V": 117.05893916, "T": "2017-11-24T20:00:00", "BV": 2.27609779}, {"O": 0.01945551, "H": 0.01949961, "L": 0.01945, "C": 0.01945, "V": 46.60907442, "T": "2017-11-24T20:05:00", "BV": 0.9077585}, {"O": 0.01945, "H": 0.01969593, "L": 0.01945, "C": 0.01946, "V": 392.15149529, "T": "2017-11-24T20:10:00", "BV": 7.70449293}, {"O": 0.01946, "H": 0.01968598, "L": 0.01946, "C": 0.01946017, "V": 49.83642968, "T": "2017-11-24T20:15:00", "BV": 0.9794815}, {"O": 0.01959172, "H": 0.01968273, "L": 0.01946024, "C": 0.0195, "V": 101.41506562, "T": "2017-11-24T20:20:00", "BV": 1.98947345}, {"O": 0.01954992, "H": 0.01964959, "L": 0.0195, "C": 0.01960998, "V": 180.71698715, "T": "2017-11-24T20:25:00", "BV": 3.53977281}, {"O": 0.01960999, "H": 0.01960999, "L": 0.0194604, "C": 0.01960997, "V": 15.463312, "T": "2017-11-24T20:30:00", "BV": 0.30273534}, {"O": 0.01960997, "H": 0.01960997, "L": 0.01946039, "C": 0.01949051, "V": 51.63323284, "T": "2017-11-24T20:35:00", "BV": 1.00577242}, {"O": 0.01949051, "H": 0.01955, "L": 0.01945, "C": 0.01955, "V": 28.05267565, "T": "2017-11-24T20:40:00", "BV": 0.54632234}, {"O": 0.01945, "H": 0.01955, "L": 0.01945, "C": 0.01945226, "V": 12.88995312, "T": "2017-11-24T20:45:00", "BV": 0.2509157}, {"O": 0.01945226, "H": 0.01954959, "L": 0.01945226, "C": 0.0195495, "V": 24.38843262, "T": "2017-11-24T20:50:00", "BV": 0.47633188}, {"O": 0.0195495, "H": 0.01964933, "L": 0.01945, "C": 0.01945227, "V": 176.75916806, "T": "2017-11-24T20:55:00", "BV": 3.44846469}, {"O": 0.01945226, "H": 0.01945227, "L": 0.01945, "C": 0.01945227, "V": 134.22206377, "T": "2017-11-24T21:00:00", "BV": 2.61065568}, {"O": 0.0195, "H": 0.01957679, "L": 0.01945239, "C": 0.0195, "V": 76.15150911, "T": "2017-11-24T21:05:00", "BV": 1.48941834}, {"O": 0.0195, "H": 0.01957678, "L": 0.0195, "C": 0.0195, "V": 140.68765347, "T": "2017-11-24T21:10:00", "BV": 2.75209534}, {"O": 0.0195, "H": 0.01968255, "L": 0.0195, "C": 0.01964957, "V": 801.39094349, "T": "2017-11-24T21:15:00", "BV": 15.74178027}, {"O": 0.01964953, "H": 0.0197498, "L": 0.01951002, "C": 0.01969886, "V": 903.32338708, "T": "2017-11-24T21:20:00", "BV": 17.79995454}, {"O": 0.01969889, "H": 0.01974932, "L": 0.0195305, "C": 0.0195402, "V": 87.6185191, "T": "2017-11-24T21:25:00", "BV": 1.72485376}, {"O": 0.0195402, "H": 0.01969787, "L": 0.0195402, "C": 0.01969588, "V": 132.06608714, "T": "2017-11-24T21:30:00", "BV": 2.59800944}, {"O": 0.01954022, "H": 0.01976316, "L": 0.01954012, "C": 0.0197528, "V": 611.38563642, "T": "2017-11-24T21:35:00", "BV": 12.04574026}, {"O": 0.01955, "H": 0.01975276, "L": 0.0195305, "C": 0.01968999, "V": 216.6270963, "T": "2017-11-24T21:40:00", "BV": 4.26257594}, {"O": 0.01955, "H": 0.01968998, "L": 0.0195305, "C": 0.01965983, "V": 69.24863327, "T": "2017-11-24T21:45:00", "BV": 1.35940283}, {"O": 0.0196095, "H": 0.019688, "L": 0.0196, "C": 0.019688, "V": 384.01054691, "T": "2017-11-24T21:50:00", "BV": 7.55734538}, {"O": 0.01968799, "H": 0.0197499, "L": 0.0195501, "C": 0.01973368, "V": 107.42060255, "T": "2017-11-24T21:55:00", "BV": 2.11197074}, {"O": 0.01955079, "H": 0.01973335, "L": 0.01955069, "C": 0.01961228, "V": 42.55377826, "T": "2017-11-24T22:00:00", "BV": 0.83531798}, {"O": 0.01961228, "H": 0.01969967, "L": 0.01955511, "C": 0.01959511, "V": 14.24730546, "T": "2017-11-24T22:05:00", "BV": 0.2792278}, {"O": 0.01959521, "H": 0.01959521, "L": 0.019557, "C": 0.01955703, "V": 66.02046404, "T": "2017-11-24T22:10:00", "BV": 1.293443}, {"O": 0.01959511, "H": 0.01969923, "L": 0.01955703, "C": 0.0196, "V": 94.34258284, "T": "2017-11-24T22:15:00", "BV": 1.84740056}, {"O": 0.01959514, "H": 0.0196, "L": 0.01959512, "C": 0.0196, "V": 105.0086044, "T": "2017-11-24T22:20:00", "BV": 2.05814559}, {"O": 0.0196, "H": 0.0196, "L": 0.01959515, "C": 0.0196, "V": 225.03748672, "T": "2017-11-24T22:25:00", "BV": 4.41017675}, {"O": 0.0196, "H": 0.0196, "L": 0.01959514, "C": 0.0196, "V": 142.93862276, "T": "2017-11-24T22:30:00", "BV": 2.8015694}, {"O": 0.01961096, "H": 0.0197, "L": 0.01961096, "C": 0.01961096, "V": 112.27300423, "T": "2017-11-24T22:35:00", "BV": 2.20844346}, {"O": 0.01969967, "H": 0.01969967, "L": 0.01961097, "C": 0.01969855, "V": 170.56179898, "T": "2017-11-24T22:40:00", "BV": 3.35650708}, {"O": 0.01961097, "H": 0.01969865, "L": 0.01961097, "C": 0.01969865, "V": 42.78257826, "T": "2017-11-24T22:45:00", "BV": 0.84102314}, {"O": 0.01961102, "H": 0.0196989, "L": 0.01961101, "C": 0.019698, "V": 67.14161259, "T": "2017-11-24T22:50:00", "BV": 1.3204099}, {"O": 0.019698, "H": 0.01969889, "L": 0.01945247, "C": 0.0196979, "V": 585.9962216, "T": "2017-11-24T22:55:00", "BV": 11.46175195}, {"O": 0.01945557, "H": 0.01969848, "L": 0.01945557, "C": 0.01964998, "V": 225.86444103, "T": "2017-11-24T23:00:00", "BV": 4.403344}, {"O": 0.01964, "H": 0.01964998, "L": 0.01946007, "C": 0.01964993, "V": 32.70087497, "T": "2017-11-24T23:05:00", "BV": 0.64165515}, {"O": 0.01963, "H": 0.01963, "L": 0.01945239, "C": 0.01951, "V": 64.22643937, "T": "2017-11-24T23:10:00", "BV": 1.25289295}, {"O": 0.01951, "H": 0.0196, "L": 0.019461, "C": 0.01952, "V": 67.97306711, "T": "2017-11-24T23:15:00", "BV": 1.32617644}, {"O": 0.0194678, "H": 0.0196, "L": 0.01946773, "C": 0.01959, "V": 85.32181065, "T": "2017-11-24T23:20:00", "BV": 1.66450113}, {"O": 0.01959, "H": 0.01959, "L": 0.01947047, "C": 0.01950013, "V": 53.35725801, "T": "2017-11-24T23:25:00", "BV": 1.04434149}, {"O": 0.01953011, "H": 0.01959, "L": 0.01950012, "C": 0.01950012, "V": 108.29636554, "T": "2017-11-24T23:30:00", "BV": 2.11399852}, {"O": 0.01950012, "H": 0.01959, "L": 0.019461, "C": 0.019461, "V": 188.87489032, "T": "2017-11-24T23:35:00", "BV": 3.69333704}, {"O": 0.01959, "H": 0.01959, "L": 0.01953, "C": 0.01959, "V": 22.57836123, "T": "2017-11-24T23:40:00", "BV": 0.44137217}, {"O": 0.01953, "H": 0.01959, "L": 0.01952829, "C": 0.01959, "V": 87.61405963, "T": "2017-11-24T23:45:00", "BV": 1.7143978}, {"O": 0.01959, "H": 0.01959, "L": 0.01939921, "C": 0.01939921, "V": 667.74957753, "T": "2017-11-24T23:50:00", "BV": 13.00730387}, {"O": 0.01940399, "H": 0.01940399, "L": 0.01935, "C": 0.01938887, "V": 93.49737779, "T": "2017-11-24T23:55:00", "BV": 1.81123657}, {"O": 0.01938887, "H": 0.01946096, "L": 0.01935012, "C": 0.0194604, "V": 51.79848101, "T": "2017-11-25T00:00:00", "BV": 1.00527443}, {"O": 0.01946038, "H": 0.0194605, "L": 0.01939, "C": 0.0194605, "V": 60.73054429, "T": "2017-11-25T00:05:00", "BV": 1.18134184}, {"O": 0.0194605, "H": 0.01949999, "L": 0.01939, "C": 0.01939, "V": 121.23476239, "T": "2017-11-25T00:10:00", "BV": 2.35905628}, {"O": 0.01949997, "H": 0.01954357, "L": 0.01949997, "C": 0.01954357, "V": 63.84125459, "T": "2017-11-25T00:15:00", "BV": 1.24594774}, {"O": 0.01954357, "H": 0.01956, "L": 0.01954357, "C": 0.01956, "V": 183.46572298, "T": "2017-11-25T00:20:00", "BV": 3.58819246}, {"O": 0.01956, "H": 0.01956, "L": 0.01955001, "C": 0.01955099, "V": 49.10209406, "T": "2017-11-25T00:25:00", "BV": 0.960043}, {"O": 0.01955002, "H": 0.0197, "L": 0.01955001, "C": 0.01966445, "V": 326.33257642, "T": "2017-11-25T00:30:00", "BV": 6.40253023}, {"O": 0.01966909, "H": 0.0198698, "L": 0.01966445, "C": 0.0198698, "V": 592.20148304, "T": "2017-11-25T00:35:00", "BV": 11.68046093}, {"O": 0.01986979, "H": 0.0199681, "L": 0.01971, "C": 0.01989987, "V": 519.96873507, "T": "2017-11-25T00:40:00", "BV": 10.34924066}, {"O": 0.01989984, "H": 0.01992486, "L": 0.01959032, "C": 0.01992457, "V": 1005.40761441, "T": "2017-11-25T00:45:00", "BV": 19.79019179}, {"O": 0.01992457, "H": 0.01998887, "L": 0.01955, "C": 0.01998277, "V": 1285.07170583, "T": "2017-11-25T00:50:00", "BV": 25.33478513}, {"O": 0.01998276, "H": 0.02006946, "L": 0.01979285, "C": 0.02000946, "V": 503.30202978, "T": "2017-11-25T00:55:00", "BV": 10.04055079}, {"O": 0.02000946, "H": 0.02008544, "L": 0.02, "C": 0.02000946, "V": 244.04125935, "T": "2017-11-25T01:00:00", "BV": 4.89535729}, {"O": 0.02006947, "H": 0.02008543, "L": 0.01990941, "C": 0.02, "V": 418.47621291, "T": "2017-11-25T01:05:00", "BV": 8.37565426}, {"O": 0.02, "H": 0.02006946, "L": 0.01991039, "C": 0.02006859, "V": 533.72698201, "T": "2017-11-25T01:10:00", "BV": 10.6918472}, {"O": 0.02006856, "H": 0.02008814, "L": 0.01990946, "C": 0.02000101, "V": 163.12270481, "T": "2017-11-25T01:15:00", "BV": 3.27070723}, {"O": 0.02000949, "H": 0.0201, "L": 0.020001, "C": 0.02005969, "V": 415.88969068, "T": "2017-11-25T01:20:00", "BV": 8.34458391}, {"O": 0.02009997, "H": 0.0201, "L": 0.01990955, "C": 0.02009968, "V": 378.36062083, "T": "2017-11-25T01:25:00", "BV": 7.58414783}, {"O": 0.01990955, "H": 0.0201, "L": 0.01990955, "C": 0.02009647, "V": 186.24128758, "T": "2017-11-25T01:30:00", "BV": 3.73928163}, {"O": 0.02009648, "H": 0.0201, "L": 0.02, "C": 0.02, "V": 153.76459803, "T": "2017-11-25T01:35:00", "BV": 3.08555804}, {"O": 0.02008999, "H": 0.0201, "L": 0.01983516, "C": 0.02, "V": 220.19197299, "T": "2017-11-25T01:40:00", "BV": 4.41778514}, {"O": 0.01997748, "H": 0.02, "L": 0.01984961, "C": 0.01999998, "V": 66.55204388, "T": "2017-11-25T01:45:00", "BV": 1.32468599}, {"O": 0.01998545, "H": 0.02, "L": 0.01985035, "C": 0.0199, "V": 173.12281273, "T": "2017-11-25T01:50:00", "BV": 3.44466812}, {"O": 0.01997987, "H": 0.01997987, "L": 0.01981223, "C": 0.01981223, "V": 97.14908407, "T": "2017-11-25T01:55:00", "BV": 1.93557582}, {"O": 0.01981223, "H": 0.01993994, "L": 0.01981223, "C": 0.01993994, "V": 96.50467574, "T": "2017-11-25T02:00:00", "BV": 1.9204556}, {"O": 0.01985069, "H": 0.01993989, "L": 0.01983388, "C": 0.01983388, "V": 95.1770612, "T": "2017-11-25T02:05:00", "BV": 1.89500961}, {"O": 0.0198403, "H": 0.0198403, "L": 0.01965, "C": 0.01965, "V": 172.59608139, "T": "2017-11-25T02:10:00", "BV": 3.40376566}, {"O": 0.01965, "H": 0.0197, "L": 0.0195681, "C": 0.01958051, "V": 184.71797423, "T": "2017-11-25T02:15:00", "BV": 3.62694401}, {"O": 0.01958051, "H": 0.019699, "L": 0.0195, "C": 0.01962822, "V": 166.3501658, "T": "2017-11-25T02:20:00", "BV": 3.25168287}, {"O": 0.01962821, "H": 0.01962821, "L": 0.01947758, "C": 0.01952322, "V": 130.18493892, "T": "2017-11-25T02:25:00", "BV": 2.53974314}, {"O": 0.01952322, "H": 0.0196278, "L": 0.01940038, "C": 0.01958578, "V": 68.30169709, "T": "2017-11-25T02:30:00", "BV": 1.33535807}, {"O": 0.01958497, "H": 0.0197, "L": 0.01945213, "C": 0.0197, "V": 413.57882995, "T": "2017-11-25T02:35:00", "BV": 8.12662065}, {"O": 0.0197, "H": 0.0198229, "L": 0.0197, "C": 0.0198228, "V": 111.29099891, "T": "2017-11-25T02:40:00", "BV": 2.20061215}, {"O": 0.01972431, "H": 0.01987421, "L": 0.01969148, "C": 0.01969149, "V": 362.33502447, "T": "2017-11-25T02:45:00", "BV": 7.18120709}, {"O": 0.01983351, "H": 0.01983351, "L": 0.01969149, "C": 0.01979949, "V": 50.47159157, "T": "2017-11-25T02:50:00", "BV": 0.99468812}, {"O": 0.01969149, "H": 0.0198, "L": 0.01969149, "C": 0.01969149, "V": 359.45865073, "T": "2017-11-25T02:55:00", "BV": 7.11369816}, {"O": 0.01969149, "H": 0.01979807, "L": 0.0196264, "C": 0.01969148, "V": 41.98695578, "T": "2017-11-25T03:00:00", "BV": 0.8291016}, {"O": 0.01969148, "H": 0.01971119, "L": 0.01966, "C": 0.01966, "V": 6.0122413, "T": "2017-11-25T03:05:00", "BV": 0.11832088}, {"O": 0.01966469, "H": 0.01975405, "L": 0.01966, "C": 0.01973525, "V": 17.03090295, "T": "2017-11-25T03:10:00", "BV": 0.33518241}, {"O": 0.01973505, "H": 0.01973505, "L": 0.01966469, "C": 0.01966469, "V": 29.21058566, "T": "2017-11-25T03:15:00", "BV": 0.57533325}, {"O": 0.01973493, "H": 0.01973493, "L": 0.01958, "C": 0.01965994, "V": 47.64774277, "T": "2017-11-25T03:20:00", "BV": 0.93478725}, {"O": 0.01958, "H": 0.01958, "L": 0.0195494, "C": 0.0195494, "V": 31.19568708, "T": "2017-11-25T03:25:00", "BV": 0.61051204}, {"O": 0.0195494, "H": 0.01968424, "L": 0.01950011, "C": 0.01968263, "V": 31.72090309, "T": "2017-11-25T03:30:00", "BV": 0.61979238}, {"O": 0.01968233, "H": 0.01968233, "L": 0.0195, "C": 0.01959916, "V": 45.5756694, "T": "2017-11-25T03:35:00", "BV": 0.89277041}, {"O": 0.0195, "H": 0.01967697, "L": 0.0195, "C": 0.01955, "V": 58.31019002, "T": "2017-11-25T03:40:00", "BV": 1.14608157}, {"O": 0.01962202, "H": 0.01962202, "L": 0.01952821, "C": 0.01955, "V": 20.07225294, "T": "2017-11-25T03:45:00", "BV": 0.39252074}, {"O": 0.01955, "H": 0.01962099, "L": 0.01953888, "C": 0.01953888, "V": 52.97263565, "T": "2017-11-25T03:50:00", "BV": 1.03565063}, {"O": 0.01962095, "H": 0.019621, "L": 0.019529, "C": 0.01955, "V": 28.91871177, "T": "2017-11-25T03:55:00", "BV": 0.56531272}, {"O": 0.01955, "H": 0.01955, "L": 0.01952821, "C": 0.01954999, "V": 113.15131695, "T": "2017-11-25T04:00:00", "BV": 2.21156729}, {"O": 0.01955, "H": 0.01967877, "L": 0.01955, "C": 0.019678, "V": 43.61867557, "T": "2017-11-25T04:05:00", "BV": 0.85633277}, {"O": 0.019678, "H": 0.0196788, "L": 0.01957, "C": 0.019677, "V": 32.99086611, "T": "2017-11-25T04:10:00", "BV": 0.64840634}, {"O": 0.01957, "H": 0.019678, "L": 0.01952708, "C": 0.01955891, "V": 124.59314308, "T": "2017-11-25T04:15:00", "BV": 2.43953604}, {"O": 0.01955891, "H": 0.0197066, "L": 0.01953212, "C": 0.01968793, "V": 86.77560419, "T": "2017-11-25T04:20:00", "BV": 1.70527104}, {"O": 0.01953212, "H": 0.0196879, "L": 0.01953212, "C": 0.0196879, "V": 13.50092259, "T": "2017-11-25T04:25:00", "BV": 0.2648242}, {"O": 0.0196879, "H": 0.0196879, "L": 0.01960001, "C": 0.0196839, "V": 15.23045832, "T": "2017-11-25T04:30:00", "BV": 0.29980983}, {"O": 0.0196839, "H": 0.01968786, "L": 0.01968389, "C": 0.0196839, "V": 41.73642074, "T": "2017-11-25T04:35:00", "BV": 0.82153931}, {"O": 0.01960001, "H": 0.01968788, "L": 0.01960001, "C": 0.01968787, "V": 21.92952028, "T": "2017-11-25T04:40:00", "BV": 0.43109366}, {"O": 0.01966666, "H": 0.0196879, "L": 0.01960001, "C": 0.0196879, "V": 40.54532676, "T": "2017-11-25T04:45:00", "BV": 0.7961711}, {"O": 0.019685, "H": 0.019685, "L": 0.01968399, "C": 0.01968399, "V": 19.89341947, "T": "2017-11-25T04:50:00", "BV": 0.39158479}, {"O": 0.01968499, "H": 0.01968499, "L": 0.01960002, "C": 0.01960003, "V": 13.80408511, "T": "2017-11-25T04:55:00", "BV": 0.27074917}, {"O": 0.01965003, "H": 0.0196879, "L": 0.0196, "C": 0.01968673, "V": 189.41582437, "T": "2017-11-25T05:00:00", "BV": 3.72762424}, {"O": 0.01968644, "H": 0.01968644, "L": 0.01954192, "C": 0.01967999, "V": 98.46181114, "T": "2017-11-25T05:05:00", "BV": 1.92933525}, {"O": 0.01967999, "H": 0.01967999, "L": 0.01953212, "C": 0.01953223, "V": 42.38584916, "T": "2017-11-25T05:10:00", "BV": 0.8315261}, {"O": 0.01967898, "H": 0.01967898, "L": 0.01953233, "C": 0.0195331, "V": 60.07728504, "T": "2017-11-25T05:15:00", "BV": 1.18042009}, {"O": 0.01967874, "H": 0.01968692, "L": 0.01954, "C": 0.01967, "V": 125.37385019, "T": "2017-11-25T05:20:00", "BV": 2.46675889}, {"O": 0.01957165, "H": 0.0196879, "L": 0.01955, "C": 0.01961615, "V": 95.10914827, "T": "2017-11-25T05:25:00", "BV": 1.86841205}, {"O": 0.01963, "H": 0.01963, "L": 0.01955, "C": 0.01963, "V": 93.74318512, "T": "2017-11-25T05:30:00", "BV": 1.83878662}, {"O": 0.0196879, "H": 0.0196879, "L": 0.01961614, "C": 0.01968789, "V": 54.73974643, "T": "2017-11-25T05:35:00", "BV": 1.07545595}, {"O": 0.01963, "H": 0.01968789, "L": 0.01955, "C": 0.01968789, "V": 85.99052714, "T": "2017-11-25T05:40:00", "BV": 1.68808947}, {"O": 0.01968789, "H": 0.01968789, "L": 0.01956465, "C": 0.01956465, "V": 18.20151633, "T": "2017-11-25T05:45:00", "BV": 0.358194}, {"O": 0.01956465, "H": 0.01956465, "L": 0.0195401, "C": 0.01955329, "V": 101.25174291, "T": "2017-11-25T05:50:00", "BV": 1.97972047}, {"O": 0.01955329, "H": 0.01955329, "L": 0.01954006, "C": 0.01954007, "V": 53.46486587, "T": "2017-11-25T05:55:00", "BV": 1.04538548}, {"O": 0.01954007, "H": 0.01955329, "L": 0.01954, "C": 0.01955329, "V": 36.34513561, "T": "2017-11-25T06:00:00", "BV": 0.71044314}, {"O": 0.01954, "H": 0.01967828, "L": 0.01954, "C": 0.01960693, "V": 41.65958855, "T": "2017-11-25T06:05:00", "BV": 0.81699844}, {"O": 0.01959829, "H": 0.01959829, "L": 0.01956341, "C": 0.01956341, "V": 19.0096222, "T": "2017-11-25T06:10:00", "BV": 0.37247711}, {"O": 0.01956341, "H": 0.01956341, "L": 0.01954, "C": 0.01956341, "V": 93.40700263, "T": "2017-11-25T06:15:00", "BV": 1.82546454}, {"O": 0.01956341, "H": 0.01960693, "L": 0.01954, "C": 0.01960693, "V": 44.00839309, "T": "2017-11-25T06:20:00", "BV": 0.86044185}, {"O": 0.01959829, "H": 0.01960692, "L": 0.01954, "C": 0.01960692, "V": 13.36490478, "T": "2017-11-25T06:25:00", "BV": 0.26169129}, {"O": 0.01960692, "H": 0.01960693, "L": 0.01952793, "C": 0.01952793, "V": 57.18410648, "T": "2017-11-25T06:30:00", "BV": 1.11987662}, {"O": 0.01960693, "H": 0.01973477, "L": 0.01952793, "C": 0.0196879, "V": 230.93176468, "T": "2017-11-25T06:35:00", "BV": 4.53850669}, {"O": 0.0196879, "H": 0.01973502, "L": 0.01952798, "C": 0.01973496, "V": 89.4052804, "T": "2017-11-25T06:40:00", "BV": 1.75536106}, {"O": 0.01973483, "H": 0.01973483, "L": 0.0196879, "C": 0.0197, "V": 48.26798827, "T": "2017-11-25T06:45:00", "BV": 0.95098511}, {"O": 0.0196879, "H": 0.0196879, "L": 0.019395, "C": 0.01950032, "V": 449.99190315, "T": "2017-11-25T06:50:00", "BV": 8.76481229}, {"O": 0.01950064, "H": 0.01969999, "L": 0.01950032, "C": 0.01969993, "V": 58.98007932, "T": "2017-11-25T06:55:00", "BV": 1.15475911}, {"O": 0.01967001, "H": 0.01969992, "L": 0.01951005, "C": 0.01951005, "V": 15.80339671, "T": "2017-11-25T07:00:00", "BV": 0.31073358}, {"O": 0.0196445, "H": 0.019691, "L": 0.01951092, "C": 0.01968789, "V": 22.36037475, "T": "2017-11-25T07:05:00", "BV": 0.43883215}, {"O": 0.019691, "H": 0.019695, "L": 0.01968, "C": 0.01968, "V": 46.52830881, "T": "2017-11-25T07:10:00", "BV": 0.91579544}, {"O": 0.01968, "H": 0.0197628, "L": 0.019679, "C": 0.019679, "V": 505.58564054, "T": "2017-11-25T07:15:00", "BV": 9.97604845}, {"O": 0.019679, "H": 0.01976434, "L": 0.01962976, "C": 0.01973214, "V": 86.52911011, "T": "2017-11-25T07:20:00", "BV": 1.70713751}, {"O": 0.01973214, "H": 0.01976435, "L": 0.01973214, "C": 0.01976435, "V": 27.2552853, "T": "2017-11-25T07:25:00", "BV": 0.53793138}, {"O": 0.0197643, "H": 0.01977776, "L": 0.01962321, "C": 0.01976435, "V": 110.16106506, "T": "2017-11-25T07:30:00", "BV": 2.17629749}, {"O": 0.01976435, "H": 0.01986529, "L": 0.01976435, "C": 0.0198566, "V": 99.25883245, "T": "2017-11-25T07:35:00", "BV": 1.96545017}, {"O": 0.01984, "H": 0.01992037, "L": 0.01984, "C": 0.01984005, "V": 188.94475323, "T": "2017-11-25T07:40:00", "BV": 3.76130881}, {"O": 0.01991472, "H": 0.01991472, "L": 0.01966063, "C": 0.01984005, "V": 410.91155148, "T": "2017-11-25T07:45:00", "BV": 8.10840563}, {"O": 0.01966134, "H": 0.0199137, "L": 0.01966134, "C": 0.01984005, "V": 46.28568903, "T": "2017-11-25T07:50:00", "BV": 0.91775869}, {"O": 0.01984005, "H": 0.01991395, "L": 0.01980337, "C": 0.0199138, "V": 80.41642927, "T": "2017-11-25T07:55:00", "BV": 1.59732575}, {"O": 0.01991364, "H": 0.0199138, "L": 0.0198034, "C": 0.01980342, "V": 64.75745779, "T": "2017-11-25T08:00:00", "BV": 1.28835969}, {"O": 0.01980341, "H": 0.01984768, "L": 0.01966291, "C": 0.01966291, "V": 72.98392921, "T": "2017-11-25T08:05:00", "BV": 1.44394495}, {"O": 0.01966291, "H": 0.0197455, "L": 0.0193112, "C": 0.0195, "V": 723.11948817, "T": "2017-11-25T08:10:00", "BV": 14.10540023}, {"O": 0.01963085, "H": 0.01963085, "L": 0.01935279, "C": 0.01962996, "V": 75.32757606, "T": "2017-11-25T08:15:00", "BV": 1.46280174}, {"O": 0.01946113, "H": 0.01962985, "L": 0.01938908, "C": 0.01940017, "V": 185.1861067, "T": "2017-11-25T08:20:00", "BV": 3.6036715}, {"O": 0.0195, "H": 0.01960966, "L": 0.01940013, "C": 0.01940013, "V": 144.7121498, "T": "2017-11-25T08:25:00", "BV": 2.82171114}, {"O": 0.01940013, "H": 0.019505, "L": 0.01940001, "C": 0.01944197, "V": 61.16237196, "T": "2017-11-25T08:30:00", "BV": 1.19224126}, {"O": 0.01944197, "H": 0.01950561, "L": 0.01944197, "C": 0.019505, "V": 55.62336229, "T": "2017-11-25T08:35:00", "BV": 1.08440854}, {"O": 0.019505, "H": 0.01954095, "L": 0.01940002, "C": 0.01944426, "V": 42.3873915, "T": "2017-11-25T08:40:00", "BV": 0.82520493}, {"O": 0.01954095, "H": 0.01956778, "L": 0.01944428, "C": 0.01944433, "V": 101.239096, "T": "2017-11-25T08:45:00", "BV": 1.97863911}, {"O": 0.0195677, "H": 0.0195677, "L": 0.01942952, "C": 0.01954057, "V": 67.75557699, "T": "2017-11-25T08:50:00", "BV": 1.32296079}, {"O": 0.01943776, "H": 0.01954036, "L": 0.01931696, "C": 0.01939623, "V": 88.55090463, "T": "2017-11-25T08:55:00", "BV": 1.71990412}, {"O": 0.01939623, "H": 0.01939623, "L": 0.01931703, "C": 0.01939623, "V": 116.75441227, "T": "2017-11-25T09:00:00", "BV": 2.2636071}, {"O": 0.01939623, "H": 0.01954121, "L": 0.019392, "C": 0.01949645, "V": 271.38865924, "T": "2017-11-25T09:05:00", "BV": 5.27047659}, {"O": 0.01949645, "H": 0.01949645, "L": 0.01939203, "C": 0.0194, "V": 55.19130592, "T": "2017-11-25T09:10:00", "BV": 1.07467416}, {"O": 0.01939203, "H": 0.0194, "L": 0.01919785, "C": 0.01936781, "V": 470.53581266, "T": "2017-11-25T09:15:00", "BV": 9.04787726}, {"O": 0.0193678, "H": 0.0194964, "L": 0.01929146, "C": 0.01929146, "V": 136.645714, "T": "2017-11-25T09:20:00", "BV": 2.64686802}, {"O": 0.01936, "H": 0.0193678, "L": 0.0191523, "C": 0.0191523, "V": 510.67190896, "T": "2017-11-25T09:25:00", "BV": 9.8266829}, {"O": 0.01915227, "H": 0.019205, "L": 0.01912952, "C": 0.01915501, "V": 308.0277725, "T": "2017-11-25T09:30:00", "BV": 5.90016576}, {"O": 0.0192, "H": 0.0192, "L": 0.01912952, "C": 0.01915502, "V": 40.87576738, "T": "2017-11-25T09:35:00", "BV": 0.7830016}, {"O": 0.01915502, "H": 0.0192, "L": 0.01908485, "C": 0.01908485, "V": 42.85342091, "T": "2017-11-25T09:40:00", "BV": 0.81983407}, {"O": 0.01909038, "H": 0.01918998, "L": 0.01906947, "C": 0.01907192, "V": 96.89496974, "T": "2017-11-25T09:45:00", "BV": 1.84902051}, {"O": 0.01907192, "H": 0.0190784, "L": 0.019065, "C": 0.0190784, "V": 165.01089306, "T": "2017-11-25T09:50:00", "BV": 3.14739301}, {"O": 0.0190784, "H": 0.01919716, "L": 0.019052, "C": 0.01919665, "V": 49.07577016, "T": "2017-11-25T09:55:00", "BV": 0.93694466}, {"O": 0.01919664, "H": 0.01919664, "L": 0.019051, "C": 0.01919615, "V": 21.85768791, "T": "2017-11-25T10:00:00", "BV": 0.41861062}, {"O": 0.01919615, "H": 0.01919616, "L": 0.01905107, "C": 0.01919609, "V": 53.4294669, "T": "2017-11-25T10:05:00", "BV": 1.02549219}, {"O": 0.01920247, "H": 0.01925375, "L": 0.0191313, "C": 0.01913136, "V": 137.14775906, "T": "2017-11-25T10:10:00", "BV": 2.62798673}, {"O": 0.01921176, "H": 0.01925375, "L": 0.01910069, "C": 0.01911049, "V": 152.15857902, "T": "2017-11-25T10:15:00", "BV": 2.91727756}, {"O": 0.01924002, "H": 0.01925375, "L": 0.019114, "C": 0.01922, "V": 52.88593834, "T": "2017-11-25T10:20:00", "BV": 1.0164313}, {"O": 0.01922035, "H": 0.01925375, "L": 0.01922035, "C": 0.0192524, "V": 40.00600605, "T": "2017-11-25T10:25:00", "BV": 0.77023267}, {"O": 0.0192524, "H": 0.01925375, "L": 0.0192524, "C": 0.01925375, "V": 26.10068414, "T": "2017-11-25T10:30:00", "BV": 0.50251933}, {"O": 0.019253, "H": 0.019253, "L": 0.0191521, "C": 0.0191521, "V": 38.36419556, "T": "2017-11-25T10:35:00", "BV": 0.73577885}, {"O": 0.0191521, "H": 0.01921067, "L": 0.0191357, "C": 0.01921067, "V": 24.07293984, "T": "2017-11-25T10:40:00", "BV": 0.46101541}, {"O": 0.01914, "H": 0.01921067, "L": 0.01914, "C": 0.01914001, "V": 24.35630322, "T": "2017-11-25T10:45:00", "BV": 0.46732605}, {"O": 0.01914001, "H": 0.0191969, "L": 0.01914, "C": 0.0191496, "V": 33.57169585, "T": "2017-11-25T10:50:00", "BV": 0.64294781}, {"O": 0.019195, "H": 0.01925375, "L": 0.01914, "C": 0.01925375, "V": 65.48183429, "T": "2017-11-25T10:55:00", "BV": 1.25924726}, {"O": 0.01919689, "H": 0.01925375, "L": 0.01919689, "C": 0.01925375, "V": 8.98445784, "T": "2017-11-25T11:00:00", "BV": 0.17297292}, {"O": 0.01925375, "H": 0.01929288, "L": 0.01919689, "C": 0.01929288, "V": 57.62423273, "T": "2017-11-25T11:05:00", "BV": 1.1102401}, {"O": 0.01929288, "H": 0.01931008, "L": 0.01922839, "C": 0.01924286, "V": 198.38791613, "T": "2017-11-25T11:10:00", "BV": 3.81511283}, {"O": 0.01925278, "H": 0.01932, "L": 0.01925278, "C": 0.01932, "V": 69.98590527, "T": "2017-11-25T11:15:00", "BV": 1.35017467}, {"O": 0.01932, "H": 0.01934805, "L": 0.01932, "C": 0.0193438, "V": 30.97174489, "T": "2017-11-25T11:20:00", "BV": 0.5985581}, {"O": 0.0193438, "H": 0.01947489, "L": 0.01933913, "C": 0.01946451, "V": 114.34421591, "T": "2017-11-25T11:25:00", "BV": 2.21466197}, {"O": 0.01933915, "H": 0.01946424, "L": 0.0193362, "C": 0.01946298, "V": 9.35116418, "T": "2017-11-25T11:30:00", "BV": 0.18144995}, {"O": 0.01946295, "H": 0.01946295, "L": 0.01933437, "C": 0.01935013, "V": 9.05423728, "T": "2017-11-25T11:35:00", "BV": 0.17525935}, {"O": 0.01939, "H": 0.01945, "L": 0.019325, "C": 0.019325, "V": 22.19897206, "T": "2017-11-25T11:40:00", "BV": 0.43101311}, {"O": 0.019325, "H": 0.01938916, "L": 0.0191969, "C": 0.01938916, "V": 65.29202497, "T": "2017-11-25T11:45:00", "BV": 1.25938716}, {"O": 0.01938856, "H": 0.0194634, "L": 0.01919737, "C": 0.01937625, "V": 135.70209498, "T": "2017-11-25T11:50:00", "BV": 2.63659337}, {"O": 0.01937625, "H": 0.01946351, "L": 0.01937625, "C": 0.01946351, "V": 27.73128232, "T": "2017-11-25T11:55:00", "BV": 0.53960164}, {"O": 0.01946, "H": 0.01946, "L": 0.0194, "C": 0.0194, "V": 23.20675328, "T": "2017-11-25T12:00:00", "BV": 0.45048326}, {"O": 0.01941, "H": 0.01941, "L": 0.01937625, "C": 0.01941, "V": 96.95800224, "T": "2017-11-25T12:05:00", "BV": 1.8809264}, {"O": 0.01941, "H": 0.01949645, "L": 0.0194, "C": 0.01949645, "V": 182.23238338, "T": "2017-11-25T12:10:00", "BV": 3.54356322}, {"O": 0.01941, "H": 0.01957625, "L": 0.01941, "C": 0.01957552, "V": 259.92578948, "T": "2017-11-25T12:15:00", "BV": 5.07187011}, {"O": 0.01955482, "H": 0.01957513, "L": 0.01944859, "C": 0.01944859, "V": 270.29637291, "T": "2017-11-25T12:20:00", "BV": 5.27072689}, {"O": 0.0194312, "H": 0.0194312, "L": 0.01923475, "C": 0.01937625, "V": 78.83566412, "T": "2017-11-25T12:25:00", "BV": 1.52272623}, {"O": 0.01923476, "H": 0.01937625, "L": 0.01919693, "C": 0.01923475, "V": 106.89089703, "T": "2017-11-25T12:30:00", "BV": 2.05742597}, {"O": 0.01937051, "H": 0.01937051, "L": 0.01919689, "C": 0.01919689, "V": 83.35489053, "T": "2017-11-25T12:35:00", "BV": 1.60345984}, {"O": 0.01919689, "H": 0.01934058, "L": 0.01919381, "C": 0.01922469, "V": 27.20394787, "T": "2017-11-25T12:40:00", "BV": 0.52282111}, {"O": 0.01922468, "H": 0.01934004, "L": 0.0190489, "C": 0.01934004, "V": 249.51153473, "T": "2017-11-25T12:45:00", "BV": 4.77967183}, {"O": 0.0192, "H": 0.01929982, "L": 0.01905157, "C": 0.01929942, "V": 102.96718376, "T": "2017-11-25T12:50:00", "BV": 1.97374377}, {"O": 0.01929887, "H": 0.01929893, "L": 0.01905002, "C": 0.01926988, "V": 393.10587454, "T": "2017-11-25T12:55:00", "BV": 7.49503292}, {"O": 0.01926904, "H": 0.01926904, "L": 0.01905002, "C": 0.01923752, "V": 31.78367612, "T": "2017-11-25T13:00:00", "BV": 0.609247}, {"O": 0.01923743, "H": 0.01923743, "L": 0.01905003, "C": 0.01905912, "V": 488.33561452, "T": "2017-11-25T13:05:00", "BV": 9.32568113}, {"O": 0.01905912, "H": 0.01920215, "L": 0.01905002, "C": 0.01920215, "V": 599.13335015, "T": "2017-11-25T13:10:00", "BV": 11.41903474}, {"O": 0.0192022, "H": 0.01925, "L": 0.01907756, "C": 0.01924859, "V": 23.03567396, "T": "2017-11-25T13:15:00", "BV": 0.44139164}, {"O": 0.01908502, "H": 0.01924965, "L": 0.01908502, "C": 0.01924965, "V": 54.16013853, "T": "2017-11-25T13:20:00", "BV": 1.04203425}, {"O": 0.01924965, "H": 0.01936685, "L": 0.01924949, "C": 0.01934, "V": 119.2041031, "T": "2017-11-25T13:25:00", "BV": 2.2972376}, {"O": 0.01934, "H": 0.01948114, "L": 0.01930045, "C": 0.01947249, "V": 32.71926911, "T": "2017-11-25T13:30:00", "BV": 0.63375085}, {"O": 0.019301, "H": 0.01947239, "L": 0.01930045, "C": 0.01935413, "V": 12.70915207, "T": "2017-11-25T13:35:00", "BV": 0.24658491}, {"O": 0.01935413, "H": 0.01947117, "L": 0.019302, "C": 0.01947114, "V": 41.26047018, "T": "2017-11-25T13:40:00", "BV": 0.80126743}, {"O": 0.01940117, "H": 0.01947118, "L": 0.01930501, "C": 0.0194303, "V": 193.48573674, "T": "2017-11-25T13:45:00", "BV": 3.75114635}, {"O": 0.01943027, "H": 0.01950001, "L": 0.01939195, "C": 0.0195, "V": 129.00493641, "T": "2017-11-25T13:50:00", "BV": 2.50788677}, {"O": 0.0195, "H": 0.0196999, "L": 0.0195, "C": 0.01955, "V": 102.21083763, "T": "2017-11-25T13:55:00", "BV": 2.00542916}, {"O": 0.01955, "H": 0.0196, "L": 0.01952762, "C": 0.0196, "V": 236.1225345, "T": "2017-11-25T14:00:00", "BV": 4.61585113}, {"O": 0.01955, "H": 0.01970114, "L": 0.01953507, "C": 0.01953576, "V": 100.49014433, "T": "2017-11-25T14:05:00", "BV": 1.97214087}, {"O": 0.01953595, "H": 0.01970114, "L": 0.01953595, "C": 0.01970114, "V": 135.90522196, "T": "2017-11-25T14:10:00", "BV": 2.67529639}, {"O": 0.01968001, "H": 0.01973901, "L": 0.01966001, "C": 0.019739, "V": 133.49520946, "T": "2017-11-25T14:15:00", "BV": 2.6293833}, {"O": 0.019739, "H": 0.01976499, "L": 0.01953507, "C": 0.01964158, "V": 78.38782477, "T": "2017-11-25T14:20:00", "BV": 1.54087445}, {"O": 0.01955, "H": 0.0197598, "L": 0.01953507, "C": 0.01974571, "V": 72.66297243, "T": "2017-11-25T14:25:00", "BV": 1.42258425}, {"O": 0.01971999, "H": 0.01972998, "L": 0.01953507, "C": 0.019539, "V": 141.95662676, "T": "2017-11-25T14:30:00", "BV": 2.77652735}, {"O": 0.01953509, "H": 0.01965482, "L": 0.01950508, "C": 0.01965482, "V": 74.15994524, "T": "2017-11-25T14:35:00", "BV": 1.45032954}, {"O": 0.01965482, "H": 0.01965482, "L": 0.01950509, "C": 0.01960043, "V": 51.80604423, "T": "2017-11-25T14:40:00", "BV": 1.01568}, {"O": 0.0196, "H": 0.01965478, "L": 0.01950663, "C": 0.0196, "V": 17.91524016, "T": "2017-11-25T14:45:00", "BV": 0.350917}, {"O": 0.01959998, "H": 0.0196, "L": 0.0195, "C": 0.019558, "V": 392.23488896, "T": "2017-11-25T14:50:00", "BV": 7.65348364}, {"O": 0.019558, "H": 0.019558, "L": 0.01949175, "C": 0.019558, "V": 58.48762437, "T": "2017-11-25T14:55:00", "BV": 1.14267467}, {"O": 0.019558, "H": 0.0196, "L": 0.01949176, "C": 0.0196, "V": 137.46241556, "T": "2017-11-25T15:00:00", "BV": 2.68665571}, {"O": 0.0196, "H": 0.01965459, "L": 0.0194643, "C": 0.01953, "V": 580.74413075, "T": "2017-11-25T15:05:00", "BV": 11.35110939}, {"O": 0.01948676, "H": 0.01955, "L": 0.01946447, "C": 0.01951, "V": 31.47985135, "T": "2017-11-25T15:10:00", "BV": 0.61446212}, {"O": 0.01951, "H": 0.01965482, "L": 0.01947212, "C": 0.01964135, "V": 501.54869004, "T": "2017-11-25T15:15:00", "BV": 9.82544928}, {"O": 0.01951002, "H": 0.01963985, "L": 0.01951002, "C": 0.01963955, "V": 36.26031432, "T": "2017-11-25T15:20:00", "BV": 0.70873818}, {"O": 0.01961999, "H": 0.01962, "L": 0.01951002, "C": 0.01961999, "V": 37.79871483, "T": "2017-11-25T15:25:00", "BV": 0.7395677}, {"O": 0.01958147, "H": 0.01961001, "L": 0.01951001, "C": 0.01953901, "V": 105.02996388, "T": "2017-11-25T15:30:00", "BV": 2.05027873}, {"O": 0.01953, "H": 0.01955, "L": 0.0194205, "C": 0.01949994, "V": 210.27198078, "T": "2017-11-25T15:35:00", "BV": 4.09471838}, {"O": 0.01949993, "H": 0.01954, "L": 0.01941095, "C": 0.01951005, "V": 13.32439271, "T": "2017-11-25T15:40:00", "BV": 0.2599514}, {"O": 0.01951005, "H": 0.01955, "L": 0.01941114, "C": 0.01941126, "V": 152.60738638, "T": "2017-11-25T15:45:00", "BV": 2.97565961}, {"O": 0.01941133, "H": 0.01955, "L": 0.01941098, "C": 0.01954997, "V": 88.0144778, "T": "2017-11-25T15:50:00", "BV": 1.71359718}, {"O": 0.01954999, "H": 0.01955, "L": 0.01942001, "C": 0.01954999, "V": 56.6488068, "T": "2017-11-25T15:55:00", "BV": 1.10359522}, {"O": 0.01945002, "H": 0.01956111, "L": 0.01945001, "C": 0.01955, "V": 51.8180792, "T": "2017-11-25T16:00:00", "BV": 1.01084529}, {"O": 0.01955, "H": 0.01955, "L": 0.01945916, "C": 0.01945923, "V": 122.81305203, "T": "2017-11-25T16:05:00", "BV": 2.39102952}, {"O": 0.01954, "H": 0.01963708, "L": 0.01945924, "C": 0.01963697, "V": 87.29168648, "T": "2017-11-25T16:10:00", "BV": 1.71135625}, {"O": 0.01963697, "H": 0.01963697, "L": 0.01954, "C": 0.0196364, "V": 85.37403307, "T": "2017-11-25T16:15:00", "BV": 1.67612802}, {"O": 0.0196364, "H": 0.0196364, "L": 0.01955928, "C": 0.0196363, "V": 33.85998013, "T": "2017-11-25T16:20:00", "BV": 0.66458957}, {"O": 0.0196363, "H": 0.0196364, "L": 0.01956, "C": 0.01956, "V": 67.06425039, "T": "2017-11-25T16:25:00", "BV": 1.31520585}, {"O": 0.01956, "H": 0.01963638, "L": 0.0194765, "C": 0.0194765, "V": 229.42158508, "T": "2017-11-25T16:30:00", "BV": 4.49025958}, {"O": 0.01963554, "H": 0.01963554, "L": 0.01944285, "C": 0.01962979, "V": 364.90906181, "T": "2017-11-25T16:35:00", "BV": 7.13523647}, {"O": 0.01962956, "H": 0.0196355, "L": 0.01947351, "C": 0.01963549, "V": 37.95865783, "T": "2017-11-25T16:40:00", "BV": 0.74398559}, {"O": 0.019505, "H": 0.01963472, "L": 0.01947351, "C": 0.01963423, "V": 30.89228085, "T": "2017-11-25T16:45:00", "BV": 0.60258195}, {"O": 0.01963421, "H": 0.01963421, "L": 0.01949943, "C": 0.01958988, "V": 30.95655063, "T": "2017-11-25T16:50:00", "BV": 0.60553691}, {"O": 0.01949093, "H": 0.01958968, "L": 0.0194435, "C": 0.01954221, "V": 61.05429529, "T": "2017-11-25T16:55:00", "BV": 1.1889964}, {"O": 0.01954217, "H": 0.01954217, "L": 0.0194435, "C": 0.01952983, "V": 25.85980667, "T": "2017-11-25T17:00:00", "BV": 0.50463286}, {"O": 0.0195298, "H": 0.0195298, "L": 0.0194435, "C": 0.01944736, "V": 79.3704922, "T": "2017-11-25T17:05:00", "BV": 1.54361461}, {"O": 0.01944736, "H": 0.01944736, "L": 0.01934417, "C": 0.01943993, "V": 66.49218307, "T": "2017-11-25T17:10:00", "BV": 1.29075733}, {"O": 0.019425, "H": 0.01944339, "L": 0.0193225, "C": 0.01944331, "V": 54.60894136, "T": "2017-11-25T17:15:00", "BV": 1.05892159}, {"O": 0.01944294, "H": 0.01944294, "L": 0.01933303, "C": 0.01933303, "V": 62.36454551, "T": "2017-11-25T17:20:00", "BV": 1.20745694}, {"O": 0.01933303, "H": 0.01944293, "L": 0.01933301, "C": 0.01944292, "V": 52.97384521, "T": "2017-11-25T17:25:00", "BV": 1.0291805}, {"O": 0.01944292, "H": 0.0194433, "L": 0.01938199, "C": 0.0194433, "V": 61.53138799, "T": "2017-11-25T17:30:00", "BV": 1.19271076}, {"O": 0.01944295, "H": 0.01944295, "L": 0.019382, "C": 0.019382, "V": 229.02792444, "T": "2017-11-25T17:35:00", "BV": 4.43930915}, {"O": 0.019382, "H": 0.01944202, "L": 0.019382, "C": 0.01944201, "V": 52.25020143, "T": "2017-11-25T17:40:00", "BV": 1.01402923}, {"O": 0.01944201, "H": 0.01944207, "L": 0.019395, "C": 0.01944205, "V": 31.76899629, "T": "2017-11-25T17:45:00", "BV": 0.61762838}, {"O": 0.01944207, "H": 0.0195437, "L": 0.019395, "C": 0.01947789, "V": 215.63328744, "T": "2017-11-25T17:50:00", "BV": 4.20177415}, {"O": 0.01947787, "H": 0.01947788, "L": 0.019382, "C": 0.01938201, "V": 172.4938502, "T": "2017-11-25T17:55:00", "BV": 3.35123199}, {"O": 0.01938201, "H": 0.01938201, "L": 0.019382, "C": 0.019382, "V": 37.64193022, "T": "2017-11-25T18:00:00", "BV": 0.72957605}, {"O": 0.019382, "H": 0.01947699, "L": 0.019382, "C": 0.01947667, "V": 83.96825534, "T": "2017-11-25T18:05:00", "BV": 1.62841182}, {"O": 0.01947665, "H": 0.01947665, "L": 0.01938203, "C": 0.01938205, "V": 11.33744078, "T": "2017-11-25T18:10:00", "BV": 0.21983944}, {"O": 0.01938206, "H": 0.01947575, "L": 0.019382, "C": 0.01947575, "V": 194.54136021, "T": "2017-11-25T18:15:00", "BV": 3.77079649}, {"O": 0.01947572, "H": 0.01947575, "L": 0.01947554, "C": 0.0194756, "V": 52.40437285, "T": "2017-11-25T18:20:00", "BV": 1.02060757}, {"O": 0.019393, "H": 0.019459, "L": 0.01932372, "C": 0.01939301, "V": 34.10660113, "T": "2017-11-25T18:25:00", "BV": 0.66095395}, {"O": 0.01932374, "H": 0.019324, "L": 0.01924991, "C": 0.01924991, "V": 215.82559691, "T": "2017-11-25T18:30:00", "BV": 4.16263735}, {"O": 0.01924991, "H": 0.01924991, "L": 0.01917818, "C": 0.01917818, "V": 46.8988115, "T": "2017-11-25T18:35:00", "BV": 0.9009786}, {"O": 0.01917788, "H": 0.0192498, "L": 0.01916698, "C": 0.0192, "V": 53.80208099, "T": "2017-11-25T18:40:00", "BV": 1.0316311}, {"O": 0.01916661, "H": 0.01924979, "L": 0.01916661, "C": 0.01924979, "V": 70.59679557, "T": "2017-11-25T18:45:00", "BV": 1.35396387}, {"O": 0.0191666, "H": 0.01924979, "L": 0.01912762, "C": 0.01916286, "V": 232.28356809, "T": "2017-11-25T18:50:00", "BV": 4.45627569}, {"O": 0.01916286, "H": 0.01924978, "L": 0.01916286, "C": 0.01924978, "V": 70.07764098, "T": "2017-11-25T18:55:00", "BV": 1.34413364}, {"O": 0.01924977, "H": 0.01924978, "L": 0.01912762, "C": 0.01919136, "V": 87.74469123, "T": "2017-11-25T19:00:00", "BV": 1.68148029}, {"O": 0.01919136, "H": 0.01924976, "L": 0.019121, "C": 0.01923945, "V": 20.74296935, "T": "2017-11-25T19:05:00", "BV": 0.39870936}, {"O": 0.01919136, "H": 0.01924975, "L": 0.0191, "C": 0.01924975, "V": 48.89813172, "T": "2017-11-25T19:10:00", "BV": 0.93591026}, {"O": 0.01919136, "H": 0.01924971, "L": 0.019132, "C": 0.019132, "V": 11.52750531, "T": "2017-11-25T19:15:00", "BV": 0.2212653}, {"O": 0.019132, "H": 0.0192496, "L": 0.019132, "C": 0.01924955, "V": 26.75953305, "T": "2017-11-25T19:20:00", "BV": 0.51459874}, {"O": 0.01922538, "H": 0.019305, "L": 0.01922538, "C": 0.019305, "V": 39.93244372, "T": "2017-11-25T19:25:00", "BV": 0.76870073}, {"O": 0.019305, "H": 0.019305, "L": 0.01930499, "C": 0.019305, "V": 8.15814666, "T": "2017-11-25T19:30:00", "BV": 0.15749294}, {"O": 0.019305, "H": 0.019305, "L": 0.01927798, "C": 0.019305, "V": 91.91778758, "T": "2017-11-25T19:35:00", "BV": 1.77442936}, {"O": 0.019305, "H": 0.01930501, "L": 0.01929226, "C": 0.01930501, "V": 5.95264353, "T": "2017-11-25T19:40:00", "BV": 0.11486954}, {"O": 0.01930502, "H": 0.0193501, "L": 0.019305, "C": 0.01932299, "V": 131.31006104, "T": "2017-11-25T19:45:00", "BV": 2.53570774}, {"O": 0.01938, "H": 0.019459, "L": 0.01938, "C": 0.01944999, "V": 35.30378099, "T": "2017-11-25T19:50:00", "BV": 0.68661641}, {"O": 0.01945, "H": 0.019459, "L": 0.0193846, "C": 0.01941976, "V": 135.9225069, "T": "2017-11-25T19:55:00", "BV": 2.64467759}, {"O": 0.01944389, "H": 0.01949286, "L": 0.01941976, "C": 0.01941977, "V": 60.1146324, "T": "2017-11-25T20:00:00", "BV": 1.17064024}, {"O": 0.01941976, "H": 0.01942222, "L": 0.01939572, "C": 0.01942222, "V": 79.2501893, "T": "2017-11-25T20:05:00", "BV": 1.5391546}, {"O": 0.01942, "H": 0.01942215, "L": 0.01932398, "C": 0.01932398, "V": 10.31752961, "T": "2017-11-25T20:10:00", "BV": 0.20001856}, {"O": 0.01942213, "H": 0.01942213, "L": 0.01924979, "C": 0.01924979, "V": 72.8938063, "T": "2017-11-25T20:15:00", "BV": 1.41038971}, {"O": 0.01928162, "H": 0.01940988, "L": 0.01926164, "C": 0.01940988, "V": 33.22641978, "T": "2017-11-25T20:20:00", "BV": 0.64005692}, {"O": 0.01939999, "H": 0.01939999, "L": 0.01924979, "C": 0.01925164, "V": 46.24396044, "T": "2017-11-25T20:25:00", "BV": 0.89080983}, {"O": 0.01926126, "H": 0.01926126, "L": 0.01924979, "C": 0.01924979, "V": 37.97468573, "T": "2017-11-25T20:30:00", "BV": 0.73105975}, {"O": 0.01924979, "H": 0.01924979, "L": 0.01924725, "C": 0.01924979, "V": 40.34754071, "T": "2017-11-25T20:35:00", "BV": 0.77667876}, {"O": 0.01924979, "H": 0.01925, "L": 0.01923718, "C": 0.01923718, "V": 34.88690382, "T": "2017-11-25T20:40:00", "BV": 0.67151475}, {"O": 0.01923718, "H": 0.01923735, "L": 0.0191817, "C": 0.019191, "V": 43.45375045, "T": "2017-11-25T20:45:00", "BV": 0.83550224}, {"O": 0.019191, "H": 0.01922029, "L": 0.01914233, "C": 0.01914242, "V": 64.86694083, "T": "2017-11-25T20:50:00", "BV": 1.24223202}, {"O": 0.01922029, "H": 0.01922029, "L": 0.01914341, "C": 0.01922, "V": 9.13921635, "T": "2017-11-25T20:55:00", "BV": 0.17562682}, {"O": 0.01922, "H": 0.01922, "L": 0.0191318, "C": 0.0191318, "V": 25.22449234, "T": "2017-11-25T21:00:00", "BV": 0.48411188}, {"O": 0.01917095, "H": 0.01919, "L": 0.0191283, "C": 0.0191285, "V": 27.26055696, "T": "2017-11-25T21:05:00", "BV": 0.52148862}, {"O": 0.0191285, "H": 0.01919, "L": 0.01912832, "C": 0.01919, "V": 20.53564266, "T": "2017-11-25T21:10:00", "BV": 0.39337534}, {"O": 0.01912833, "H": 0.01919, "L": 0.01912832, "C": 0.01918998, "V": 19.53280819, "T": "2017-11-25T21:15:00", "BV": 0.37464903}, {"O": 0.01918998, "H": 0.01918998, "L": 0.01908, "C": 0.01908, "V": 46.85090613, "T": "2017-11-25T21:20:00", "BV": 0.89495775}, {"O": 0.01908, "H": 0.01918987, "L": 0.01908, "C": 0.01911238, "V": 56.5618913, "T": "2017-11-25T21:25:00", "BV": 1.08048411}, {"O": 0.01915227, "H": 0.01918987, "L": 0.01911238, "C": 0.01916202, "V": 21.11548647, "T": "2017-11-25T21:30:00", "BV": 0.40462546}, {"O": 0.01916202, "H": 0.01918986, "L": 0.01907984, "C": 0.01918986, "V": 31.53199486, "T": "2017-11-25T21:35:00", "BV": 0.60294144}, {"O": 0.01916202, "H": 0.01919, "L": 0.01916202, "C": 0.01919, "V": 80.33129748, "T": "2017-11-25T21:40:00", "BV": 1.53954439}, {"O": 0.01916202, "H": 0.01919, "L": 0.01916202, "C": 0.01919, "V": 29.84311999, "T": "2017-11-25T21:45:00", "BV": 0.57201616}, {"O": 0.01919, "H": 0.01919, "L": 0.019163, "C": 0.01919, "V": 18.11683202, "T": "2017-11-25T21:50:00", "BV": 0.34763387}, {"O": 0.01916501, "H": 0.01919, "L": 0.019165, "C": 0.01919, "V": 41.05155994, "T": "2017-11-25T21:55:00", "BV": 0.78757358}, {"O": 0.01919, "H": 0.01919, "L": 0.019185, "C": 0.019185, "V": 88.40388404, "T": "2017-11-25T22:00:00", "BV": 1.69637546}, {"O": 0.019166, "H": 0.01918999, "L": 0.019166, "C": 0.019185, "V": 8.62298304, "T": "2017-11-25T22:05:00", "BV": 0.16533677}, {"O": 0.019185, "H": 0.01918999, "L": 0.01918499, "C": 0.01918499, "V": 32.65904438, "T": "2017-11-25T22:10:00", "BV": 0.62656854}, {"O": 0.01918499, "H": 0.01919, "L": 0.01918499, "C": 0.01919, "V": 24.29369514, "T": "2017-11-25T22:15:00", "BV": 0.4661016}, {"O": 0.01919, "H": 0.0192, "L": 0.01917499, "C": 0.01919999, "V": 18.83091896, "T": "2017-11-25T22:20:00", "BV": 0.3612983}, {"O": 0.019175, "H": 0.01922, "L": 0.01917499, "C": 0.01917499, "V": 53.42223874, "T": "2017-11-25T22:25:00", "BV": 1.02606996}, {"O": 0.01922, "H": 0.01922, "L": 0.01917001, "C": 0.01917001, "V": 72.05166621, "T": "2017-11-25T22:30:00", "BV": 1.38292467}, {"O": 0.01921999, "H": 0.01922, "L": 0.01916202, "C": 0.01916202, "V": 42.63864486, "T": "2017-11-25T22:35:00", "BV": 0.81915079}, {"O": 0.01916202, "H": 0.01928634, "L": 0.01915, "C": 0.01928634, "V": 70.58971926, "T": "2017-11-25T22:40:00", "BV": 1.3531264}, {"O": 0.01922029, "H": 0.0193, "L": 0.01915025, "C": 0.01915025, "V": 21.49450346, "T": "2017-11-25T22:45:00", "BV": 0.41332693}, {"O": 0.01915031, "H": 0.01928632, "L": 0.01915031, "C": 0.01928632, "V": 25.88113634, "T": "2017-11-25T22:50:00", "BV": 0.49622036}, {"O": 0.01915228, "H": 0.01928632, "L": 0.01915228, "C": 0.01928632, "V": 8.8438485, "T": "2017-11-25T22:55:00", "BV": 0.17009992}, {"O": 0.0192002, "H": 0.01928633, "L": 0.01916101, "C": 0.01928633, "V": 366.80650048, "T": "2017-11-25T23:00:00", "BV": 7.04131873}, {"O": 0.01928633, "H": 0.01935216, "L": 0.01921972, "C": 0.01930927, "V": 42.13797159, "T": "2017-11-25T23:05:00", "BV": 0.81163}, {"O": 0.01930927, "H": 0.01938966, "L": 0.01925, "C": 0.01935779, "V": 26.84541734, "T": "2017-11-25T23:10:00", "BV": 0.51826827}, {"O": 0.0193, "H": 0.01935779, "L": 0.0193, "C": 0.0193, "V": 35.44577018, "T": "2017-11-25T23:15:00", "BV": 0.68440566}, {"O": 0.0193, "H": 0.01942222, "L": 0.0193, "C": 0.01930001, "V": 32.54645289, "T": "2017-11-25T23:20:00", "BV": 0.62975118}, {"O": 0.01939651, "H": 0.0194, "L": 0.01932, "C": 0.01939997, "V": 39.15136275, "T": "2017-11-25T23:25:00", "BV": 0.75697922}, {"O": 0.01939999, "H": 0.01939999, "L": 0.01930001, "C": 0.01930001, "V": 74.12742541, "T": "2017-11-25T23:30:00", "BV": 1.4332174}, {"O": 0.01928963, "H": 0.01930001, "L": 0.01921971, "C": 0.01921971, "V": 16.66015009, "T": "2017-11-25T23:35:00", "BV": 0.32129298}, {"O": 0.01929964, "H": 0.0193, "L": 0.01921971, "C": 0.01921971, "V": 24.28739758, "T": "2017-11-25T23:40:00", "BV": 0.46799796}, {"O": 0.01921971, "H": 0.01929999, "L": 0.01918413, "C": 0.01922216, "V": 29.24669097, "T": "2017-11-25T23:45:00", "BV": 0.5631151}, {"O": 0.01919614, "H": 0.01929998, "L": 0.0191654, "C": 0.0191654, "V": 88.63516624, "T": "2017-11-25T23:50:00", "BV": 1.69968802}, {"O": 0.01916101, "H": 0.0191697, "L": 0.0190711, "C": 0.0190711, "V": 44.68952108, "T": "2017-11-25T23:55:00", "BV": 0.85456605}, {"O": 0.01912843, "H": 0.0191319, "L": 0.01912843, "C": 0.0191294, "V": 8.31045894, "T": "2017-11-26T00:00:00", "BV": 0.1589818}, {"O": 0.0191294, "H": 0.01917342, "L": 0.01906547, "C": 0.0190658, "V": 22.42935855, "T": "2017-11-26T00:05:00", "BV": 0.42871401}, {"O": 0.01917342, "H": 0.01922756, "L": 0.0190658, "C": 0.0190658, "V": 34.11791279, "T": "2017-11-26T00:10:00", "BV": 0.65239073}, {"O": 0.0190658, "H": 0.0191, "L": 0.0190506, "C": 0.0190506, "V": 136.25200983, "T": "2017-11-26T00:15:00", "BV": 2.59863259}, {"O": 0.0191, "H": 0.01910396, "L": 0.01902, "C": 0.01902, "V": 151.84293144, "T": "2017-11-26T00:20:00", "BV": 2.89358062}, {"O": 0.01902, "H": 0.01905068, "L": 0.01902, "C": 0.01902001, "V": 48.07060018, "T": "2017-11-26T00:25:00", "BV": 0.91440684}, {"O": 0.01902, "H": 0.01905068, "L": 0.0189, "C": 0.0189, "V": 370.29214372, "T": "2017-11-26T00:30:00", "BV": 7.02837787}, {"O": 0.01905068, "H": 0.01905068, "L": 0.01890768, "C": 0.01892832, "V": 132.29511109, "T": "2017-11-26T00:35:00", "BV": 2.50952755}, {"O": 0.01895003, "H": 0.01905036, "L": 0.01892831, "C": 0.01892853, "V": 120.98290789, "T": "2017-11-26T00:40:00", "BV": 2.29225398}, {"O": 0.01892853, "H": 0.01892853, "L": 0.01879112, "C": 0.01879999, "V": 150.10500744, "T": "2017-11-26T00:45:00", "BV": 2.83163949}, {"O": 0.01879999, "H": 0.01891283, "L": 0.01859967, "C": 0.01859968, "V": 337.37932678, "T": "2017-11-26T00:50:00", "BV": 6.31522118}, {"O": 0.01866984, "H": 0.01866984, "L": 0.0185313, "C": 0.01865544, "V": 153.8874864, "T": "2017-11-26T00:55:00", "BV": 2.86118439}, {"O": 0.01865543, "H": 0.01865543, "L": 0.01829642, "C": 0.01843999, "V": 421.88362939, "T": "2017-11-26T01:00:00", "BV": 7.76136385}, {"O": 0.01844, "H": 0.01858126, "L": 0.01831502, "C": 0.01847222, "V": 385.34774773, "T": "2017-11-26T01:05:00", "BV": 7.10938811}, {"O": 0.01847222, "H": 0.01864008, "L": 0.01847222, "C": 0.01861256, "V": 102.33755429, "T": "2017-11-26T01:10:00", "BV": 1.89606916}, {"O": 0.01861254, "H": 0.01861254, "L": 0.01850705, "C": 0.01850705, "V": 58.80081894, "T": "2017-11-26T01:15:00", "BV": 1.08957098}, {"O": 0.01850269, "H": 0.018512, "L": 0.01840225, "C": 0.01840225, "V": 55.83973969, "T": "2017-11-26T01:20:00", "BV": 1.02987303}, {"O": 0.01851201, "H": 0.01851201, "L": 0.0183722, "C": 0.01838807, "V": 437.19843416, "T": "2017-11-26T01:25:00", "BV": 8.03945387}, {"O": 0.0184, "H": 0.01859556, "L": 0.0184, "C": 0.01851202, "V": 316.87923231, "T": "2017-11-26T01:30:00", "BV": 5.8877664}, {"O": 0.01851203, "H": 0.01859459, "L": 0.01851202, "C": 0.01859399, "V": 79.83021014, "T": "2017-11-26T01:35:00", "BV": 1.4838003}, {"O": 0.018594, "H": 0.01859414, "L": 0.01855311, "C": 0.01859413, "V": 35.00296363, "T": "2017-11-26T01:40:00", "BV": 0.65084257}, {"O": 0.01859413, "H": 0.01859413, "L": 0.01857169, "C": 0.01858113, "V": 74.4354754, "T": "2017-11-26T01:45:00", "BV": 1.38404271}, {"O": 0.01859413, "H": 0.01859413, "L": 0.01857166, "C": 0.01857166, "V": 39.37753562, "T": "2017-11-26T01:50:00", "BV": 0.73156764}, {"O": 0.01857166, "H": 0.01859413, "L": 0.01856873, "C": 0.01859413, "V": 45.49109969, "T": "2017-11-26T01:55:00", "BV": 0.84513813}, {"O": 0.01857793, "H": 0.01859413, "L": 0.01852631, "C": 0.01859413, "V": 159.48202367, "T": "2017-11-26T02:00:00", "BV": 2.9632933}, {"O": 0.01859412, "H": 0.01864, "L": 0.0185287, "C": 0.0186, "V": 115.68145916, "T": "2017-11-26T02:05:00", "BV": 2.15021576}, {"O": 0.0186, "H": 0.01864, "L": 0.0186, "C": 0.01862, "V": 53.77800449, "T": "2017-11-26T02:10:00", "BV": 1.00084185}, {"O": 0.01862, "H": 0.01863989, "L": 0.01861999, "C": 0.01863983, "V": 59.8220037, "T": "2017-11-26T02:15:00", "BV": 1.1139662}, {"O": 0.01863984, "H": 0.01863984, "L": 0.01861999, "C": 0.018631, "V": 23.11653714, "T": "2017-11-26T02:20:00", "BV": 0.43069364}, {"O": 0.018631, "H": 0.01863983, "L": 0.0186305, "C": 0.0186305, "V": 51.66411745, "T": "2017-11-26T02:25:00", "BV": 0.9626776}, {"O": 0.0186305, "H": 0.0186305, "L": 0.01851672, "C": 0.01851672, "V": 197.69586704, "T": "2017-11-26T02:30:00", "BV": 3.68235984}, {"O": 0.01851672, "H": 0.01861988, "L": 0.01845006, "C": 0.01845061, "V": 125.220795, "T": "2017-11-26T02:35:00", "BV": 2.32099937}, {"O": 0.01854522, "H": 0.01862067, "L": 0.01854521, "C": 0.01862067, "V": 6.63574602, "T": "2017-11-26T02:40:00", "BV": 0.12320361}, {"O": 0.01862067, "H": 0.01862067, "L": 0.01854521, "C": 0.018548, "V": 15.75732513, "T": "2017-11-26T02:45:00", "BV": 0.29235055}, {"O": 0.018548, "H": 0.01860067, "L": 0.01854521, "C": 0.01860067, "V": 43.62774812, "T": "2017-11-26T02:50:00", "BV": 0.81098866}, {"O": 0.01860067, "H": 0.01860067, "L": 0.01860007, "C": 0.01860067, "V": 12.68081188, "T": "2017-11-26T02:55:00", "BV": 0.2358658}, {"O": 0.01860067, "H": 0.01860067, "L": 0.01860007, "C": 0.01860066, "V": 61.08860376, "T": "2017-11-26T03:00:00", "BV": 1.13628782}, {"O": 0.01860066, "H": 0.01860066, "L": 0.01860007, "C": 0.0186003, "V": 27.3018859, "T": "2017-11-26T03:05:00", "BV": 0.50783131}, {"O": 0.0186001, "H": 0.01860066, "L": 0.0186001, "C": 0.01860066, "V": 45.36187244, "T": "2017-11-26T03:10:00", "BV": 0.84375705}, {"O": 0.01860065, "H": 0.01860067, "L": 0.01860065, "C": 0.01860067, "V": 68.09133951, "T": "2017-11-26T03:15:00", "BV": 1.26654443}, {"O": 0.01860067, "H": 0.01862067, "L": 0.01860066, "C": 0.01862067, "V": 28.51875441, "T": "2017-11-26T03:20:00", "BV": 0.53064332}, {"O": 0.01862067, "H": 0.01862989, "L": 0.01862067, "C": 0.01862254, "V": 6.42314579, "T": "2017-11-26T03:25:00", "BV": 0.11961099}, {"O": 0.01862177, "H": 0.018631, "L": 0.01862151, "C": 0.01863001, "V": 177.83795782, "T": "2017-11-26T03:30:00", "BV": 3.31325239}, {"O": 0.01863001, "H": 0.01863001, "L": 0.01860007, "C": 0.01860007, "V": 192.82441034, "T": "2017-11-26T03:35:00", "BV": 3.58675573}, {"O": 0.0186, "H": 0.0186, "L": 0.01848006, "C": 0.01850003, "V": 200.70213016, "T": "2017-11-26T03:40:00", "BV": 3.71586531}, {"O": 0.01850003, "H": 0.0186, "L": 0.01850003, "C": 0.01858961, "V": 16.38185684, "T": "2017-11-26T03:45:00", "BV": 0.30379205}, {"O": 0.01859, "H": 0.0186, "L": 0.0185256, "C": 0.0186, "V": 34.51455254, "T": "2017-11-26T03:50:00", "BV": 0.64165648}, {"O": 0.0186, "H": 0.0186, "L": 0.01850019, "C": 0.0185356, "V": 31.5276253, "T": "2017-11-26T03:55:00", "BV": 0.58426174}, {"O": 0.0185356, "H": 0.0185356, "L": 0.018519, "C": 0.0185356, "V": 5.79551851, "T": "2017-11-26T04:00:00", "BV": 0.1074229}, {"O": 0.0185356, "H": 0.0185356, "L": 0.018519, "C": 0.01852857, "V": 16.58361909, "T": "2017-11-26T04:05:00", "BV": 0.30727812}, {"O": 0.01859739, "H": 0.01859739, "L": 0.01852857, "C": 0.01852857, "V": 10.54873066, "T": "2017-11-26T04:10:00", "BV": 0.19547962}, {"O": 0.01859739, "H": 0.0186, "L": 0.018519, "C": 0.01852288, "V": 21.74082225, "T": "2017-11-26T04:15:00", "BV": 0.40400639}, {"O": 0.01852288, "H": 0.01859724, "L": 0.01848, "C": 0.01848, "V": 125.68805294, "T": "2017-11-26T04:20:00", "BV": 2.32448094}, {"O": 0.01849609, "H": 0.0185, "L": 0.01845, "C": 0.01845, "V": 111.55305045, "T": "2017-11-26T04:25:00", "BV": 2.05841295}, {"O": 0.01848, "H": 0.01848, "L": 0.01845, "C": 0.01845, "V": 27.07085081, "T": "2017-11-26T04:30:00", "BV": 0.4999266}, {"O": 0.01847999, "H": 0.01848, "L": 0.01842708, "C": 0.01842708, "V": 26.87700905, "T": "2017-11-26T04:35:00", "BV": 0.49598004}, {"O": 0.0184357, "H": 0.0184357, "L": 0.01837221, "C": 0.01837221, "V": 37.73982001, "T": "2017-11-26T04:40:00", "BV": 0.694405}, {"O": 0.01836196, "H": 0.01842375, "L": 0.01834736, "C": 0.01834736, "V": 30.42567475, "T": "2017-11-26T04:45:00", "BV": 0.55863355}, {"O": 0.01834736, "H": 0.01834736, "L": 0.01828985, "C": 0.01828985, "V": 106.2611039, "T": "2017-11-26T04:50:00", "BV": 1.94490294}, {"O": 0.01828985, "H": 0.018299, "L": 0.01805601, "C": 0.01819006, "V": 771.84768935, "T": "2017-11-26T04:55:00", "BV": 14.01352201}, {"O": 0.01825546, "H": 0.018288, "L": 0.01820833, "C": 0.018288, "V": 288.08234892, "T": "2017-11-26T05:00:00", "BV": 5.2542993}, {"O": 0.018288, "H": 0.018288, "L": 0.0182221, "C": 0.01828799, "V": 18.91436334, "T": "2017-11-26T05:05:00", "BV": 0.34582785}, {"O": 0.01823601, "H": 0.01828799, "L": 0.01821484, "C": 0.01827987, "V": 29.66986721, "T": "2017-11-26T05:10:00", "BV": 0.54139955}, {"O": 0.01827987, "H": 0.01827987, "L": 0.01819692, "C": 0.01820657, "V": 55.85578289, "T": "2017-11-26T05:15:00", "BV": 1.01978474}, {"O": 0.01820034, "H": 0.01820034, "L": 0.01814634, "C": 0.0182, "V": 468.56126032, "T": "2017-11-26T05:20:00", "BV": 8.51811273}, {"O": 0.0182, "H": 0.018279, "L": 0.01818549, "C": 0.01819921, "V": 16.82982887, "T": "2017-11-26T05:25:00", "BV": 0.30636353}, {"O": 0.018279, "H": 0.018279, "L": 0.018216, "C": 0.018279, "V": 99.08404668, "T": "2017-11-26T05:30:00", "BV": 1.80806383}, {"O": 0.018279, "H": 0.018279, "L": 0.01819922, "C": 0.01822213, "V": 124.57765336, "T": "2017-11-26T05:35:00", "BV": 2.26886972}, {"O": 0.01822216, "H": 0.01822216, "L": 0.01818565, "C": 0.01818565, "V": 27.82339658, "T": "2017-11-26T05:40:00", "BV": 0.50677723}, {"O": 0.01819, "H": 0.01819, "L": 0.01818565, "C": 0.01818565, "V": 141.41231154, "T": "2017-11-26T05:45:00", "BV": 2.57207693}, {"O": 0.01818999, "H": 0.01822215, "L": 0.01818565, "C": 0.01822215, "V": 67.1677702, "T": "2017-11-26T05:50:00", "BV": 1.22183631}, {"O": 0.0181859, "H": 0.01822215, "L": 0.0181859, "C": 0.01818592, "V": 10.01278891, "T": "2017-11-26T05:55:00", "BV": 0.18209599}, {"O": 0.01818592, "H": 0.01818592, "L": 0.0181626, "C": 0.0181626, "V": 26.22329312, "T": "2017-11-26T06:00:00", "BV": 0.47683527}, {"O": 0.01816259, "H": 0.01816259, "L": 0.01812842, "C": 0.01812842, "V": 7.48844509, "T": "2017-11-26T06:05:00", "BV": 0.1358882}, {"O": 0.01811995, "H": 0.01811995, "L": 0.01808, "C": 0.0180973, "V": 75.57646042, "T": "2017-11-26T06:10:00", "BV": 1.36747028}, {"O": 0.01808, "H": 0.01808527, "L": 0.01805009, "C": 0.0180511, "V": 58.10938115, "T": "2017-11-26T06:15:00", "BV": 1.04914764}, {"O": 0.01805009, "H": 0.01805108, "L": 0.017907, "C": 0.01792999, "V": 482.43221805, "T": "2017-11-26T06:20:00", "BV": 8.66524725}, {"O": 0.01792999, "H": 0.01809996, "L": 0.017911, "C": 0.01805, "V": 351.45493307, "T": "2017-11-26T06:25:00", "BV": 6.30352826}, {"O": 0.01805, "H": 0.01805999, "L": 0.018, "C": 0.01805, "V": 20.26443224, "T": "2017-11-26T06:30:00", "BV": 0.36545169}, {"O": 0.01804999, "H": 0.01805, "L": 0.0179306, "C": 0.0179306, "V": 132.21038302, "T": "2017-11-26T06:35:00", "BV": 2.38081679}, {"O": 0.01804999, "H": 0.01805, "L": 0.0179, "C": 0.01791055, "V": 436.64399793, "T": "2017-11-26T06:40:00", "BV": 7.82131747}, {"O": 0.01791055, "H": 0.01791055, "L": 0.01785697, "C": 0.01785697, "V": 111.3705113, "T": "2017-11-26T06:45:00", "BV": 1.9921374}, {"O": 0.01785257, "H": 0.01786333, "L": 0.01781067, "C": 0.01782143, "V": 65.72164473, "T": "2017-11-26T06:50:00", "BV": 1.1716736}, {"O": 0.01782143, "H": 0.01782259, "L": 0.01770394, "C": 0.01776045, "V": 307.74920166, "T": "2017-11-26T06:55:00", "BV": 5.47621901}, {"O": 0.01776044, "H": 0.01776044, "L": 0.01764832, "C": 0.01767302, "V": 155.35219154, "T": "2017-11-26T07:00:00", "BV": 2.75179824}, {"O": 0.01768244, "H": 0.01768834, "L": 0.01763892, "C": 0.017671, "V": 70.6464163, "T": "2017-11-26T07:05:00", "BV": 1.24886647}, {"O": 0.01764853, "H": 0.01764853, "L": 0.01753001, "C": 0.01753001, "V": 202.41797375, "T": "2017-11-26T07:10:00", "BV": 3.56402553}, {"O": 0.01761, "H": 0.01767, "L": 0.01756003, "C": 0.0175893, "V": 98.56797449, "T": "2017-11-26T07:15:00", "BV": 1.73383671}, {"O": 0.0175893, "H": 0.01767723, "L": 0.01753052, "C": 0.0176157, "V": 47.69877001, "T": "2017-11-26T07:20:00", "BV": 0.83961792}, {"O": 0.0176157, "H": 0.01770715, "L": 0.0176157, "C": 0.01770692, "V": 179.49401672, "T": "2017-11-26T07:25:00", "BV": 3.17042864}, {"O": 0.01770683, "H": 0.01776045, "L": 0.0176473, "C": 0.01776045, "V": 117.50547345, "T": "2017-11-26T07:30:00", "BV": 2.0835756}, {"O": 0.01770706, "H": 0.01783136, "L": 0.01770706, "C": 0.01780564, "V": 40.02560089, "T": "2017-11-26T07:35:00", "BV": 0.71232541}, {"O": 0.01780564, "H": 0.017974, "L": 0.01780564, "C": 0.017974, "V": 72.71987316, "T": "2017-11-26T07:40:00", "BV": 1.29889403}, {"O": 0.01797385, "H": 0.01797385, "L": 0.0179, "C": 0.0179048, "V": 63.93266514, "T": "2017-11-26T07:45:00", "BV": 1.14610842}, {"O": 0.01791649, "H": 0.0179738, "L": 0.0178, "C": 0.01797357, "V": 62.58748162, "T": "2017-11-26T07:50:00", "BV": 1.1218735}, {"O": 0.01797351, "H": 0.01797351, "L": 0.01781001, "C": 0.01796999, "V": 50.56665096, "T": "2017-11-26T07:55:00", "BV": 0.90623855}, {"O": 0.01796999, "H": 0.0180185, "L": 0.01791647, "C": 0.01797005, "V": 118.34110784, "T": "2017-11-26T08:00:00", "BV": 2.12905434}, {"O": 0.01801848, "H": 0.0180185, "L": 0.0179662, "C": 0.01798035, "V": 102.52485307, "T": "2017-11-26T08:05:00", "BV": 1.84369864}, {"O": 0.01798035, "H": 0.01802911, "L": 0.01798035, "C": 0.01802911, "V": 31.56394913, "T": "2017-11-26T08:10:00", "BV": 0.56874167}, {"O": 0.0180291, "H": 0.01805, "L": 0.0180291, "C": 0.01802911, "V": 57.31723761, "T": "2017-11-26T08:15:00", "BV": 1.03386943}, {"O": 0.01802911, "H": 0.01802911, "L": 0.01794362, "C": 0.01795369, "V": 38.52480339, "T": "2017-11-26T08:20:00", "BV": 0.69213667}, {"O": 0.0179788, "H": 0.01797883, "L": 0.01794104, "C": 0.0179788, "V": 45.21139528, "T": "2017-11-26T08:25:00", "BV": 0.81209495}, {"O": 0.01797883, "H": 0.01805, "L": 0.01797883, "C": 0.01805, "V": 176.64200343, "T": "2017-11-26T08:30:00", "BV": 3.17946394}, {"O": 0.01797883, "H": 0.0182, "L": 0.01797883, "C": 0.01808928, "V": 724.60295709, "T": "2017-11-26T08:35:00", "BV": 13.16726195}, {"O": 0.01808911, "H": 0.01814663, "L": 0.01803538, "C": 0.01814355, "V": 45.95908878, "T": "2017-11-26T08:40:00", "BV": 0.83179459}, {"O": 0.01814663, "H": 0.01816285, "L": 0.01814355, "C": 0.01814355, "V": 27.14259178, "T": "2017-11-26T08:45:00", "BV": 0.49281056}, {"O": 0.01816177, "H": 0.01816285, "L": 0.01804609, "C": 0.01815377, "V": 80.38795822, "T": "2017-11-26T08:50:00", "BV": 1.4542073}, {"O": 0.0180461, "H": 0.01815377, "L": 0.01804609, "C": 0.01814469, "V": 26.75797099, "T": "2017-11-26T08:55:00", "BV": 0.48433804}, {"O": 0.01814469, "H": 0.0182, "L": 0.01805131, "C": 0.01819998, "V": 108.04770813, "T": "2017-11-26T09:00:00", "BV": 1.96317451}, {"O": 0.01819998, "H": 0.01820552, "L": 0.01812443, "C": 0.01812443, "V": 99.00748795, "T": "2017-11-26T09:05:00", "BV": 1.80197361}, {"O": 0.01820546, "H": 0.01820546, "L": 0.01805578, "C": 0.01805578, "V": 24.35709745, "T": "2017-11-26T09:10:00", "BV": 0.44177851}, {"O": 0.01805578, "H": 0.01805578, "L": 0.01800579, "C": 0.01805578, "V": 66.25354028, "T": "2017-11-26T09:15:00", "BV": 1.19484192}, {"O": 0.0180058, "H": 0.01805578, "L": 0.01798119, "C": 0.01805547, "V": 21.34176265, "T": "2017-11-26T09:20:00", "BV": 0.38420755}, {"O": 0.01798121, "H": 0.01805577, "L": 0.0179788, "C": 0.01805499, "V": 29.89869055, "T": "2017-11-26T09:25:00", "BV": 0.53770787}, {"O": 0.0179788, "H": 0.0180549, "L": 0.01786342, "C": 0.01803, "V": 30.23447955, "T": "2017-11-26T09:30:00", "BV": 0.54414963}, {"O": 0.01803993, "H": 0.01803993, "L": 0.01786342, "C": 0.01799998, "V": 53.95478652, "T": "2017-11-26T09:35:00", "BV": 0.96786651}, {"O": 0.01799998, "H": 0.018, "L": 0.01787038, "C": 0.0178705, "V": 24.82425676, "T": "2017-11-26T09:40:00", "BV": 0.44527958}, {"O": 0.018, "H": 0.018, "L": 0.01786351, "C": 0.01799, "V": 24.80640568, "T": "2017-11-26T09:45:00", "BV": 0.44380956}, {"O": 0.01798999, "H": 0.018, "L": 0.01798999, "C": 0.018, "V": 5.93122156, "T": "2017-11-26T09:50:00", "BV": 0.1067435}, {"O": 0.018, "H": 0.018, "L": 0.01788199, "C": 0.01788199, "V": 6.28244551, "T": "2017-11-26T09:55:00", "BV": 0.11276695}, {"O": 0.01788197, "H": 0.01791, "L": 0.01785293, "C": 0.01791, "V": 14.63970372, "T": "2017-11-26T10:00:00", "BV": 0.26201375}, {"O": 0.01791, "H": 0.018, "L": 0.0179, "C": 0.01791, "V": 26.61986028, "T": "2017-11-26T10:05:00", "BV": 0.47714944}, {"O": 0.01799999, "H": 0.0180196, "L": 0.0179, "C": 0.01800989, "V": 27.05031864, "T": "2017-11-26T10:10:00", "BV": 0.48556111}, {"O": 0.0179, "H": 0.0180195, "L": 0.01787484, "C": 0.01801948, "V": 18.28533317, "T": "2017-11-26T10:15:00", "BV": 0.3276061}, {"O": 0.01787491, "H": 0.01803, "L": 0.01787491, "C": 0.01787497, "V": 49.16711226, "T": "2017-11-26T10:20:00", "BV": 0.88145359}, {"O": 0.01802998, "H": 0.01802999, "L": 0.01787483, "C": 0.01787497, "V": 12.88363166, "T": "2017-11-26T10:25:00", "BV": 0.23070213}, {"O": 0.01801954, "H": 0.01801954, "L": 0.01787497, "C": 0.01796514, "V": 42.20306492, "T": "2017-11-26T10:30:00", "BV": 0.75988682}, {"O": 0.01796514, "H": 0.01799984, "L": 0.01783847, "C": 0.01798995, "V": 29.54821781, "T": "2017-11-26T10:35:00", "BV": 0.5285031}, {"O": 0.01798993, "H": 0.01798994, "L": 0.01793, "C": 0.01793, "V": 14.67671624, "T": "2017-11-26T10:40:00", "BV": 0.26347514}, {"O": 0.01793, "H": 0.0179899, "L": 0.01783474, "C": 0.01784518, "V": 34.0370718, "T": "2017-11-26T10:45:00", "BV": 0.61191219}, {"O": 0.01791793, "H": 0.0179899, "L": 0.01784483, "C": 0.0179899, "V": 28.51765487, "T": "2017-11-26T10:50:00", "BV": 0.51065782}, {"O": 0.01798989, "H": 0.01798993, "L": 0.01784708, "C": 0.01798993, "V": 107.26386709, "T": "2017-11-26T10:55:00", "BV": 1.92678183}, {"O": 0.01798993, "H": 0.01808029, "L": 0.01798992, "C": 0.01808029, "V": 56.16337556, "T": "2017-11-26T11:00:00", "BV": 1.01112175}, {"O": 0.01808029, "H": 0.01819027, "L": 0.01802703, "C": 0.01802703, "V": 68.17422569, "T": "2017-11-26T11:05:00", "BV": 1.23469252}, {"O": 0.01809369, "H": 0.01809369, "L": 0.01802703, "C": 0.01808, "V": 40.20559084, "T": "2017-11-26T11:10:00", "BV": 0.72600212}, {"O": 0.01802705, "H": 0.01808414, "L": 0.01802705, "C": 0.01802705, "V": 50.66190845, "T": "2017-11-26T11:15:00", "BV": 0.91364937}, {"O": 0.01802705, "H": 0.01802705, "L": 0.01795, "C": 0.01795, "V": 114.29392822, "T": "2017-11-26T11:20:00", "BV": 2.05892204}, {"O": 0.01796501, "H": 0.01808414, "L": 0.01796501, "C": 0.01802905, "V": 20.24587709, "T": "2017-11-26T11:25:00", "BV": 0.36480846}, {"O": 0.01802905, "H": 0.01808414, "L": 0.01796734, "C": 0.01808414, "V": 34.16967166, "T": "2017-11-26T11:30:00", "BV": 0.61649055}, {"O": 0.01808414, "H": 0.018185, "L": 0.01799741, "C": 0.01813953, "V": 115.65590812, "T": "2017-11-26T11:35:00", "BV": 2.08756202}, {"O": 0.01818496, "H": 0.0182, "L": 0.01800012, "C": 0.0182, "V": 52.29784845, "T": "2017-11-26T11:40:00", "BV": 0.95021923}, {"O": 0.0182049, "H": 0.01820552, "L": 0.01805, "C": 0.0181, "V": 12.66459757, "T": "2017-11-26T11:45:00", "BV": 0.22890905}, {"O": 0.0180505, "H": 0.0181, "L": 0.0180505, "C": 0.01809999, "V": 9.4881034, "T": "2017-11-26T11:50:00", "BV": 0.17170336}, {"O": 0.01809999, "H": 0.0181, "L": 0.01805, "C": 0.0181, "V": 32.31402109, "T": "2017-11-26T11:55:00", "BV": 0.58364955}, {"O": 0.0181, "H": 0.01817999, "L": 0.01804743, "C": 0.01817999, "V": 4.56711236, "T": "2017-11-26T12:00:00", "BV": 0.0828805}, {"O": 0.01817999, "H": 0.0182055, "L": 0.0181401, "C": 0.0182055, "V": 82.31387265, "T": "2017-11-26T12:05:00", "BV": 1.49601758}, {"O": 0.01818, "H": 0.01820543, "L": 0.0181, "C": 0.0181, "V": 49.16875436, "T": "2017-11-26T12:10:00", "BV": 0.89470144}, {"O": 0.01809056, "H": 0.01818, "L": 0.01805875, "C": 0.018155, "V": 40.43783334, "T": "2017-11-26T12:15:00", "BV": 0.7336717}, {"O": 0.01816, "H": 0.01818, "L": 0.01805873, "C": 0.01807777, "V": 7.09143242, "T": "2017-11-26T12:20:00", "BV": 0.12852634}, {"O": 0.01807787, "H": 0.01820849, "L": 0.01804731, "C": 0.01804731, "V": 97.6648959, "T": "2017-11-26T12:25:00", "BV": 1.77611632}, {"O": 0.01820505, "H": 0.01820549, "L": 0.01804717, "C": 0.01820537, "V": 13.16196646, "T": "2017-11-26T12:30:00", "BV": 0.23921622}, {"O": 0.01820545, "H": 0.01820545, "L": 0.01804768, "C": 0.01820534, "V": 4.25868116, "T": "2017-11-26T12:35:00", "BV": 0.07732618}, {"O": 0.01804793, "H": 0.01820531, "L": 0.01804792, "C": 0.01810002, "V": 49.59200388, "T": "2017-11-26T12:40:00", "BV": 0.8968202}, {"O": 0.01810001, "H": 0.01820551, "L": 0.01810001, "C": 0.01820551, "V": 10.11129154, "T": "2017-11-26T12:45:00", "BV": 0.18328065}, {"O": 0.01820545, "H": 0.01820545, "L": 0.0181, "C": 0.0181, "V": 51.20105699, "T": "2017-11-26T12:50:00", "BV": 0.92780978}, {"O": 0.0181, "H": 0.01820552, "L": 0.0181, "C": 0.018205, "V": 8.65565213, "T": "2017-11-26T12:55:00", "BV": 0.15707128}, {"O": 0.018205, "H": 0.018205, "L": 0.01810001, "C": 0.018105, "V": 39.50146024, "T": "2017-11-26T13:00:00", "BV": 0.7151977}, {"O": 0.01815124, "H": 0.01819703, "L": 0.01810501, "C": 0.01819703, "V": 12.32788947, "T": "2017-11-26T13:05:00", "BV": 0.22391125}, {"O": 0.01815124, "H": 0.01815124, "L": 0.01810503, "C": 0.01815124, "V": 9.32960681, "T": "2017-11-26T13:10:00", "BV": 0.16924496}, {"O": 0.01815124, "H": 0.01815124, "L": 0.01810503, "C": 0.01810503, "V": 13.74402182, "T": "2017-11-26T13:15:00", "BV": 0.24914884}, {"O": 0.01815122, "H": 0.01815124, "L": 0.01810502, "C": 0.01811, "V": 14.29834846, "T": "2017-11-26T13:20:00", "BV": 0.25920613}, {"O": 0.01815124, "H": 0.01815124, "L": 0.01810503, "C": 0.01815124, "V": 11.73751136, "T": "2017-11-26T13:25:00", "BV": 0.21302347}, {"O": 0.01815124, "H": 0.01819176, "L": 0.01810502, "C": 0.01810511, "V": 69.98890498, "T": "2017-11-26T13:30:00", "BV": 1.26971568}, {"O": 0.01816123, "H": 0.01820991, "L": 0.01803496, "C": 0.01804749, "V": 239.4839564, "T": "2017-11-26T13:35:00", "BV": 4.33239714}, {"O": 0.01804749, "H": 0.0182098, "L": 0.01801751, "C": 0.01804626, "V": 65.80958786, "T": "2017-11-26T13:40:00", "BV": 1.19006425}, {"O": 0.01804626, "H": 0.01804626, "L": 0.01801756, "C": 0.01801756, "V": 57.24776075, "T": "2017-11-26T13:45:00", "BV": 1.03154974}, {"O": 0.01801759, "H": 0.01801759, "L": 0.01788892, "C": 0.01801759, "V": 100.04615746, "T": "2017-11-26T13:50:00", "BV": 1.79779204}, {"O": 0.01801759, "H": 0.01801759, "L": 0.01793904, "C": 0.01793904, "V": 269.7314917, "T": "2017-11-26T13:55:00", "BV": 4.84250983}, {"O": 0.01801756, "H": 0.01801756, "L": 0.01793905, "C": 0.01801756, "V": 227.61329983, "T": "2017-11-26T14:00:00", "BV": 4.08670634}, {"O": 0.01801756, "H": 0.01801756, "L": 0.01793916, "C": 0.018011, "V": 20.20505864, "T": "2017-11-26T14:05:00", "BV": 0.36296861}, {"O": 0.018011, "H": 0.018011, "L": 0.01799998, "C": 0.018, "V": 15.23893474, "T": "2017-11-26T14:10:00", "BV": 0.27438574}, {"O": 0.01799998, "H": 0.01801756, "L": 0.01790879, "C": 0.01801751, "V": 61.8904583, "T": "2017-11-26T14:15:00", "BV": 1.11379141}, {"O": 0.0180175, "H": 0.0180175, "L": 0.01788247, "C": 0.01789999, "V": 107.04045941, "T": "2017-11-26T14:20:00", "BV": 1.9165341}, {"O": 0.01789999, "H": 0.0179, "L": 0.01788247, "C": 0.01788248, "V": 27.20100245, "T": "2017-11-26T14:25:00", "BV": 0.4865916}, {"O": 0.01788248, "H": 0.01794, "L": 0.01788248, "C": 0.01793999, "V": 85.8623522, "T": "2017-11-26T14:30:00", "BV": 1.53733043}, {"O": 0.0178865, "H": 0.01793999, "L": 0.01787226, "C": 0.01788246, "V": 37.2592266, "T": "2017-11-26T14:35:00", "BV": 0.66635206}, {"O": 0.01788246, "H": 0.01788246, "L": 0.01786707, "C": 0.01786707, "V": 80.55754989, "T": "2017-11-26T14:40:00", "BV": 1.43941453}, {"O": 0.01786707, "H": 0.01793999, "L": 0.01786707, "C": 0.01793999, "V": 146.03733822, "T": "2017-11-26T14:45:00", "BV": 2.61379413}, {"O": 0.01793999, "H": 0.01794, "L": 0.01793029, "C": 0.01794, "V": 93.08623506, "T": "2017-11-26T14:50:00", "BV": 1.66996054}, {"O": 0.01794, "H": 0.01794, "L": 0.01793029, "C": 0.01793999, "V": 32.71395248, "T": "2017-11-26T14:55:00", "BV": 0.58677332}, {"O": 0.01793029, "H": 0.01793999, "L": 0.01793029, "C": 0.01793129, "V": 12.89294774, "T": "2017-11-26T15:00:00", "BV": 0.23118371}, {"O": 0.0179303, "H": 0.0179311, "L": 0.01786626, "C": 0.01786627, "V": 95.77917704, "T": "2017-11-26T15:05:00", "BV": 1.71278956}, {"O": 0.01786627, "H": 0.01789852, "L": 0.01786174, "C": 0.01789222, "V": 146.59337937, "T": "2017-11-26T15:10:00", "BV": 2.61902287}, {"O": 0.01789222, "H": 0.01789222, "L": 0.0178436, "C": 0.01786621, "V": 28.51855654, "T": "2017-11-26T15:15:00", "BV": 0.50992801}, {"O": 0.01789222, "H": 0.01789222, "L": 0.01772006, "C": 0.01779, "V": 135.10716102, "T": "2017-11-26T15:20:00", "BV": 2.40513414}, {"O": 0.01778999, "H": 0.01785999, "L": 0.01772013, "C": 0.01772013, "V": 102.11546379, "T": "2017-11-26T15:25:00", "BV": 1.81545747}, {"O": 0.01775887, "H": 0.017833, "L": 0.01772005, "C": 0.01772006, "V": 52.50212986, "T": "2017-11-26T15:30:00", "BV": 0.93133581}, {"O": 0.01782, "H": 0.0178329, "L": 0.01772005, "C": 0.01772005, "V": 52.67634163, "T": "2017-11-26T15:35:00", "BV": 0.9368552}, {"O": 0.01772005, "H": 0.01772005, "L": 0.0176, "C": 0.0176822, "V": 162.25778133, "T": "2017-11-26T15:40:00", "BV": 2.86619081}, {"O": 0.0176737, "H": 0.0177, "L": 0.01765, "C": 0.01765309, "V": 84.49418239, "T": "2017-11-26T15:45:00", "BV": 1.49407125}, {"O": 0.01765309, "H": 0.01765309, "L": 0.01759005, "C": 0.01761005, "V": 61.64467887, "T": "2017-11-26T15:50:00", "BV": 1.08521649}, {"O": 0.01759416, "H": 0.01761005, "L": 0.0175, "C": 0.01761005, "V": 181.31819297, "T": "2017-11-26T15:55:00", "BV": 3.18178415}, {"O": 0.01755, "H": 0.01761004, "L": 0.0175225, "C": 0.0175225, "V": 148.78056894, "T": "2017-11-26T16:00:00", "BV": 2.60833863}, {"O": 0.0175225, "H": 0.01753399, "L": 0.01750002, "C": 0.017501, "V": 63.64866853, "T": "2017-11-26T16:05:00", "BV": 1.11451286}, {"O": 0.017501, "H": 0.017501, "L": 0.01745838, "C": 0.01745838, "V": 218.11867671, "T": "2017-11-26T16:10:00", "BV": 3.81551997}, {"O": 0.01745838, "H": 0.01745838, "L": 0.01742362, "C": 0.01743, "V": 103.91263993, "T": "2017-11-26T16:15:00", "BV": 1.81168413}, {"O": 0.01742995, "H": 0.01760453, "L": 0.01738575, "C": 0.01738575, "V": 294.98905489, "T": "2017-11-26T16:20:00", "BV": 5.15463548}, {"O": 0.01741, "H": 0.01741, "L": 0.01737, "C": 0.017382, "V": 88.9424844, "T": "2017-11-26T16:25:00", "BV": 1.5457849}, {"O": 0.01736428, "H": 0.01738199, "L": 0.01736065, "C": 0.01736136, "V": 60.1014496, "T": "2017-11-26T16:30:00", "BV": 1.04354244}, {"O": 0.01736129, "H": 0.01736136, "L": 0.01725947, "C": 0.0173, "V": 345.52496412, "T": "2017-11-26T16:35:00", "BV": 5.97459013}, {"O": 0.0173, "H": 0.01735911, "L": 0.0172551, "C": 0.0172551, "V": 245.10801496, "T": "2017-11-26T16:40:00", "BV": 4.23924499}, {"O": 0.0172551, "H": 0.0173, "L": 0.017251, "C": 0.017251, "V": 53.86764109, "T": "2017-11-26T16:45:00", "BV": 0.92981864}, {"O": 0.01725079, "H": 0.017251, "L": 0.01724737, "C": 0.01725079, "V": 56.10472037, "T": "2017-11-26T16:50:00", "BV": 0.96774832}, {"O": 0.01724737, "H": 0.01725079, "L": 0.0172433, "C": 0.01725, "V": 223.89379274, "T": "2017-11-26T16:55:00", "BV": 3.86180972}, {"O": 0.01725, "H": 0.0173, "L": 0.01721001, "C": 0.01721001, "V": 211.28896714, "T": "2017-11-26T17:00:00", "BV": 3.64317339}, {"O": 0.01721001, "H": 0.01729998, "L": 0.01712234, "C": 0.01721002, "V": 322.73192483, "T": "2017-11-26T17:05:00", "BV": 5.55296144}, {"O": 0.017229, "H": 0.0173323, "L": 0.01721002, "C": 0.0173322, "V": 121.02193869, "T": "2017-11-26T17:10:00", "BV": 2.08994005}, {"O": 0.0173, "H": 0.01733219, "L": 0.01721002, "C": 0.01721002, "V": 173.6235047, "T": "2017-11-26T17:15:00", "BV": 2.99976304}, {"O": 0.01721005, "H": 0.01731003, "L": 0.01715845, "C": 0.01721094, "V": 131.12030738, "T": "2017-11-26T17:20:00", "BV": 2.2565327}, {"O": 0.01721094, "H": 0.0174, "L": 0.01721029, "C": 0.0173712, "V": 180.07826047, "T": "2017-11-26T17:25:00", "BV": 3.11891779}, {"O": 0.0173712, "H": 0.01748587, "L": 0.017369, "C": 0.017369, "V": 201.40154783, "T": "2017-11-26T17:30:00", "BV": 3.50900756}, {"O": 0.0173712, "H": 0.0175, "L": 0.01736999, "C": 0.0175, "V": 135.22303669, "T": "2017-11-26T17:35:00", "BV": 2.35890592}, {"O": 0.01748529, "H": 0.01752015, "L": 0.0174, "C": 0.0174, "V": 99.7494293, "T": "2017-11-26T17:40:00", "BV": 1.74682895}, {"O": 0.01748529, "H": 0.01751214, "L": 0.01735684, "C": 0.01751214, "V": 76.86872674, "T": "2017-11-26T17:45:00", "BV": 1.34038486}, {"O": 0.01751214, "H": 0.01753775, "L": 0.017372, "C": 0.017518, "V": 30.49977027, "T": "2017-11-26T17:50:00", "BV": 0.53367217}, {"O": 0.017518, "H": 0.01759, "L": 0.0175, "C": 0.01759, "V": 41.51962248, "T": "2017-11-26T17:55:00", "BV": 0.72874208}, {"O": 0.01759, "H": 0.01761872, "L": 0.01742216, "C": 0.01751, "V": 245.16025296, "T": "2017-11-26T18:00:00", "BV": 4.30049237}, {"O": 0.01742216, "H": 0.0175148, "L": 0.01742216, "C": 0.01742216, "V": 63.48518841, "T": "2017-11-26T18:05:00", "BV": 1.10670236}, {"O": 0.01742216, "H": 0.0175148, "L": 0.01741, "C": 0.01751, "V": 182.48133556, "T": "2017-11-26T18:10:00", "BV": 3.18810521}, {"O": 0.01751, "H": 0.01751228, "L": 0.01741, "C": 0.01743718, "V": 94.06328438, "T": "2017-11-26T18:15:00", "BV": 1.64183321}, {"O": 0.01743, "H": 0.01743718, "L": 0.01740407, "C": 0.0174371, "V": 28.83385857, "T": "2017-11-26T18:20:00", "BV": 0.50254634}, {"O": 0.01740407, "H": 0.0174371, "L": 0.01729737, "C": 0.01729737, "V": 39.1422742, "T": "2017-11-26T18:25:00", "BV": 0.68021542}, {"O": 0.01729737, "H": 0.01739706, "L": 0.0172715, "C": 0.01728, "V": 80.60952555, "T": "2017-11-26T18:30:00", "BV": 1.39281745}, {"O": 0.0172815, "H": 0.01739668, "L": 0.0172815, "C": 0.01730001, "V": 3.51823275, "T": "2017-11-26T18:35:00", "BV": 0.06089234}, {"O": 0.01730001, "H": 0.01736063, "L": 0.0172605, "C": 0.0172605, "V": 85.81774901, "T": "2017-11-26T18:40:00", "BV": 1.48304366}, {"O": 0.0172605, "H": 0.0172605, "L": 0.01714978, "C": 0.01714978, "V": 61.98306854, "T": "2017-11-26T18:45:00", "BV": 1.06607426}, {"O": 0.01714978, "H": 0.01721384, "L": 0.01712, "C": 0.01712, "V": 124.90078759, "T": "2017-11-26T18:50:00", "BV": 2.14232924}, {"O": 0.01712203, "H": 0.01719999, "L": 0.01712203, "C": 0.01719999, "V": 61.13090642, "T": "2017-11-26T18:55:00", "BV": 1.04767293}, {"O": 0.01721663, "H": 0.01722081, "L": 0.01710941, "C": 0.01719998, "V": 78.81881632, "T": "2017-11-26T19:00:00", "BV": 1.35108278}, {"O": 0.01717256, "H": 0.01736065, "L": 0.01710001, "C": 0.0172, "V": 121.86393582, "T": "2017-11-26T19:05:00", "BV": 2.08845938}, {"O": 0.0172, "H": 0.01736032, "L": 0.0172, "C": 0.01721393, "V": 75.55231658, "T": "2017-11-26T19:10:00", "BV": 1.30578099}, {"O": 0.01721393, "H": 0.01733743, "L": 0.0172, "C": 0.01725149, "V": 36.90660756, "T": "2017-11-26T19:15:00", "BV": 0.63744324}, {"O": 0.01732, "H": 0.0173395, "L": 0.0172, "C": 0.01730789, "V": 109.64443548, "T": "2017-11-26T19:20:00", "BV": 1.88978959}, {"O": 0.01730788, "H": 0.01750159, "L": 0.01730788, "C": 0.01739481, "V": 458.43974231, "T": "2017-11-26T19:25:00", "BV": 7.99919162}, {"O": 0.01739482, "H": 0.01753001, "L": 0.01739482, "C": 0.01747046, "V": 75.87196394, "T": "2017-11-26T19:30:00", "BV": 1.32822129}, {"O": 0.01753, "H": 0.01757851, "L": 0.01750327, "C": 0.01757843, "V": 59.31664354, "T": "2017-11-26T19:35:00", "BV": 1.04051271}, {"O": 0.01757843, "H": 0.01758999, "L": 0.01757843, "C": 0.01758034, "V": 53.30223148, "T": "2017-11-26T19:40:00", "BV": 0.93707562}, {"O": 0.01758034, "H": 0.01760678, "L": 0.01756122, "C": 0.01760678, "V": 82.59451272, "T": "2017-11-26T19:45:00", "BV": 1.45284538}, {"O": 0.01759667, "H": 0.01765, "L": 0.01759514, "C": 0.01763817, "V": 30.61460024, "T": "2017-11-26T19:50:00", "BV": 0.54009422}, {"O": 0.017641, "H": 0.01765, "L": 0.01758575, "C": 0.01758575, "V": 168.82353096, "T": "2017-11-26T19:55:00", "BV": 2.97622515}, {"O": 0.01756122, "H": 0.01756999, "L": 0.01756122, "C": 0.01756999, "V": 57.14982229, "T": "2017-11-26T20:00:00", "BV": 1.00368187}, {"O": 0.01756122, "H": 0.01757, "L": 0.0175216, "C": 0.01755577, "V": 35.49238649, "T": "2017-11-26T20:05:00", "BV": 0.62285343}, {"O": 0.01755577, "H": 0.01761979, "L": 0.017544, "C": 0.0176, "V": 127.45970352, "T": "2017-11-26T20:10:00", "BV": 2.24298487}, {"O": 0.01760984, "H": 0.01760984, "L": 0.01742122, "C": 0.01742122, "V": 78.99469588, "T": "2017-11-26T20:15:00", "BV": 1.37884602}, {"O": 0.0174889, "H": 0.0174889, "L": 0.01742122, "C": 0.01746122, "V": 43.05070301, "T": "2017-11-26T20:20:00", "BV": 0.75216025}, {"O": 0.01746122, "H": 0.01747458, "L": 0.01746122, "C": 0.01747458, "V": 20.47325275, "T": "2017-11-26T20:25:00", "BV": 0.3574911}, {"O": 0.0174889, "H": 0.01755899, "L": 0.01746122, "C": 0.017525, "V": 29.97286445, "T": "2017-11-26T20:30:00", "BV": 0.52401705}, {"O": 0.01755899, "H": 0.01760679, "L": 0.0175194, "C": 0.0175196, "V": 6.59247249, "T": "2017-11-26T20:35:00", "BV": 0.11570038}, {"O": 0.01758575, "H": 0.0176067, "L": 0.0175541, "C": 0.0176067, "V": 59.51433096, "T": "2017-11-26T20:40:00", "BV": 1.04730795}, {"O": 0.0175546, "H": 0.01760677, "L": 0.0175545, "C": 0.01760677, "V": 25.72294709, "T": "2017-11-26T20:45:00", "BV": 0.45284367}, {"O": 0.01760671, "H": 0.01760677, "L": 0.0175625, "C": 0.0175625, "V": 18.30967187, "T": "2017-11-26T20:50:00", "BV": 0.32184546}, {"O": 0.0175625, "H": 0.01758061, "L": 0.01748617, "C": 0.01758061, "V": 94.53942385, "T": "2017-11-26T20:55:00", "BV": 1.65802907}, {"O": 0.01752845, "H": 0.01758061, "L": 0.01752786, "C": 0.01758061, "V": 37.71997591, "T": "2017-11-26T21:00:00", "BV": 0.66270468}, {"O": 0.01758061, "H": 0.01758061, "L": 0.01752786, "C": 0.01758061, "V": 112.95152025, "T": "2017-11-26T21:05:00", "BV": 1.98533107}, {"O": 0.01758061, "H": 0.01758061, "L": 0.01752787, "C": 0.01758061, "V": 48.87072398, "T": "2017-11-26T21:10:00", "BV": 0.85913513}, {"O": 0.01758061, "H": 0.01765616, "L": 0.01758061, "C": 0.01765616, "V": 53.06503934, "T": "2017-11-26T21:15:00", "BV": 0.93595529}, {"O": 0.01765616, "H": 0.01768213, "L": 0.01765616, "C": 0.0176578, "V": 31.3009772, "T": "2017-11-26T21:20:00", "BV": 0.55309798}, {"O": 0.0176764, "H": 0.01768213, "L": 0.01748478, "C": 0.01753549, "V": 100.011135, "T": "2017-11-26T21:25:00", "BV": 1.7578403}, {"O": 0.017665, "H": 0.01768213, "L": 0.01755649, "C": 0.0176, "V": 45.53974705, "T": "2017-11-26T21:30:00", "BV": 0.80323484}, {"O": 0.01755779, "H": 0.0176, "L": 0.01755779, "C": 0.01757002, "V": 197.04479123, "T": "2017-11-26T21:35:00", "BV": 3.46173725}, {"O": 0.0176, "H": 0.01768213, "L": 0.0176, "C": 0.01768213, "V": 0.70606233, "T": "2017-11-26T21:40:00", "BV": 0.01246035}, {"O": 0.01768213, "H": 0.01768213, "L": 0.01760001, "C": 0.01762676, "V": 37.00778428, "T": "2017-11-26T21:45:00", "BV": 0.65235914}, {"O": 0.01760001, "H": 0.01768204, "L": 0.0176, "C": 0.0176, "V": 32.56428321, "T": "2017-11-26T21:50:00", "BV": 0.57330319}, {"O": 0.0176, "H": 0.01766685, "L": 0.01757, "C": 0.01757001, "V": 52.97232479, "T": "2017-11-26T21:55:00", "BV": 0.93384021}, {"O": 0.01766618, "H": 0.01766618, "L": 0.01755674, "C": 0.01757001, "V": 93.00898735, "T": "2017-11-26T22:00:00", "BV": 1.63485616}, {"O": 0.01757001, "H": 0.01761973, "L": 0.01755978, "C": 0.01761856, "V": 73.2331697, "T": "2017-11-26T22:05:00", "BV": 1.2868303}, {"O": 0.01755978, "H": 0.01761803, "L": 0.01752437, "C": 0.01752437, "V": 9.18408605, "T": "2017-11-26T22:10:00", "BV": 0.16141302}, {"O": 0.01752437, "H": 0.01752437, "L": 0.0174734, "C": 0.0174734, "V": 22.99458046, "T": "2017-11-26T22:15:00", "BV": 0.40221684}, {"O": 0.01746001, "H": 0.01746001, "L": 0.0174232, "C": 0.0174232, "V": 8.97854327, "T": "2017-11-26T22:20:00", "BV": 0.15667693}, {"O": 0.0174232, "H": 0.0174734, "L": 0.01742314, "C": 0.01747, "V": 36.23413322, "T": "2017-11-26T22:25:00", "BV": 0.63212236}, {"O": 0.01743642, "H": 0.01747, "L": 0.01742321, "C": 0.01747, "V": 37.00556295, "T": "2017-11-26T22:30:00", "BV": 0.64546301}, {"O": 0.01747, "H": 0.0175, "L": 0.017465, "C": 0.0175, "V": 42.64523643, "T": "2017-11-26T22:35:00", "BV": 0.74509875}, {"O": 0.01751626, "H": 0.01758559, "L": 0.01751626, "C": 0.0175163, "V": 125.48978089, "T": "2017-11-26T22:40:00", "BV": 2.19961788}, {"O": 0.01751626, "H": 0.01757951, "L": 0.01751626, "C": 0.0175163, "V": 69.8898004, "T": "2017-11-26T22:45:00", "BV": 1.22516326}, {"O": 0.01754127, "H": 0.01757912, "L": 0.01749275, "C": 0.01749275, "V": 60.38603922, "T": "2017-11-26T22:50:00", "BV": 1.05786863}, {"O": 0.01749275, "H": 0.0174928, "L": 0.01742122, "C": 0.01742122, "V": 72.77743786, "T": "2017-11-26T22:55:00", "BV": 1.26994256}, {"O": 0.01742322, "H": 0.01744369, "L": 0.01742122, "C": 0.01744369, "V": 100.68823761, "T": "2017-11-26T23:00:00", "BV": 1.75619426}, {"O": 0.01748, "H": 0.0174928, "L": 0.01744369, "C": 0.0174928, "V": 86.45449632, "T": "2017-11-26T23:05:00", "BV": 1.51118864}, {"O": 0.01748186, "H": 0.0174928, "L": 0.01743001, "C": 0.017435, "V": 120.37726489, "T": "2017-11-26T23:10:00", "BV": 2.10370748}, {"O": 0.017435, "H": 0.01750106, "L": 0.017435, "C": 0.01750106, "V": 4.3570473, "T": "2017-11-26T23:15:00", "BV": 0.07620936}, {"O": 0.01750106, "H": 0.01750276, "L": 0.01743001, "C": 0.01744061, "V": 125.86156622, "T": "2017-11-26T23:20:00", "BV": 2.19597103}, {"O": 0.01750276, "H": 0.01750276, "L": 0.01750276, "C": 0.01750276, "V": 19.15280922, "T": "2017-11-26T23:25:00", "BV": 0.33522698}, {"O": 0.01750276, "H": 0.01762894, "L": 0.0175, "C": 0.01762879, "V": 62.64152323, "T": "2017-11-26T23:30:00", "BV": 1.10262528}, {"O": 0.01762893, "H": 0.01762893, "L": 0.01760001, "C": 0.0176276, "V": 170.23604339, "T": "2017-11-26T23:35:00", "BV": 3.00001373}, {"O": 0.0176276, "H": 0.01762832, "L": 0.01753513, "C": 0.01753513, "V": 31.24694438, "T": "2017-11-26T23:40:00", "BV": 0.55059132}, {"O": 0.0176, "H": 0.01762831, "L": 0.01753514, "C": 0.0176, "V": 31.48858504, "T": "2017-11-26T23:45:00", "BV": 0.55431879}, {"O": 0.01761, "H": 0.01761, "L": 0.01753, "C": 0.01757858, "V": 24.84712553, "T": "2017-11-26T23:50:00", "BV": 0.43665768}, {"O": 0.01757858, "H": 0.01759999, "L": 0.0175, "C": 0.0175, "V": 20.11545115, "T": "2017-11-26T23:55:00", "BV": 0.35261248}, {"O": 0.01752964, "H": 0.01752964, "L": 0.01742122, "C": 0.01742122, "V": 24.73877785, "T": "2017-11-27T00:00:00", "BV": 0.43216142}, {"O": 0.017421, "H": 0.01742122, "L": 0.01740001, "C": 0.01741579, "V": 85.00543534, "T": "2017-11-27T00:05:00", "BV": 1.47963606}, {"O": 0.01741579, "H": 0.0175295, "L": 0.01740001, "C": 0.01752826, "V": 23.47090374, "T": "2017-11-27T00:10:00", "BV": 0.40954156}, {"O": 0.01752795, "H": 0.01752826, "L": 0.01740001, "C": 0.01752822, "V": 232.47894861, "T": "2017-11-27T00:15:00", "BV": 4.07145323}, {"O": 0.01752822, "H": 0.01752822, "L": 0.01744267, "C": 0.01744267, "V": 74.67974893, "T": "2017-11-27T00:20:00", "BV": 1.30273828}, {"O": 0.01744267, "H": 0.01744267, "L": 0.01736003, "C": 0.01744267, "V": 90.8312869, "T": "2017-11-27T00:25:00", "BV": 1.58200761}, {"O": 0.01736271, "H": 0.01744266, "L": 0.01736003, "C": 0.01744266, "V": 27.94111261, "T": "2017-11-27T00:30:00", "BV": 0.48714185}, {"O": 0.01737289, "H": 0.01744267, "L": 0.01736003, "C": 0.01744267, "V": 30.38840718, "T": "2017-11-27T00:35:00", "BV": 0.52863202}, {"O": 0.01739906, "H": 0.01739906, "L": 0.01734522, "C": 0.01734522, "V": 138.62779349, "T": "2017-11-27T00:40:00", "BV": 2.40568377}, {"O": 0.01734392, "H": 0.01737887, "L": 0.01721, "C": 0.01721, "V": 152.08006256, "T": "2017-11-27T00:45:00", "BV": 2.62703728}, {"O": 0.01721, "H": 0.017246, "L": 0.0171, "C": 0.0171, "V": 268.99536206, "T": "2017-11-27T00:50:00", "BV": 4.61773926}, {"O": 0.01712846, "H": 0.01712846, "L": 0.017075, "C": 0.01712, "V": 30.81125981, "T": "2017-11-27T00:55:00", "BV": 0.52713965}, {"O": 0.01712, "H": 0.017125, "L": 0.017075, "C": 0.017075, "V": 128.95749946, "T": "2017-11-27T01:00:00", "BV": 2.20465026}, {"O": 0.017075, "H": 0.01711999, "L": 0.0170698, "C": 0.01707204, "V": 28.94367636, "T": "2017-11-27T01:05:00", "BV": 0.49413553}, {"O": 0.01707204, "H": 0.01707204, "L": 0.01707129, "C": 0.017072, "V": 32.6281495, "T": "2017-11-27T01:10:00", "BV": 0.55702753}, {"O": 0.017072, "H": 0.01712846, "L": 0.0170698, "C": 0.017072, "V": 75.11052897, "T": "2017-11-27T01:15:00", "BV": 1.28431768}, {"O": 0.017072, "H": 0.01712846, "L": 0.01701, "C": 0.017056, "V": 117.17816834, "T": "2017-11-27T01:20:00", "BV": 1.99998771}, {"O": 0.01701028, "H": 0.01712846, "L": 0.01701028, "C": 0.01712846, "V": 40.87027763, "T": "2017-11-27T01:25:00", "BV": 0.69742645}, {"O": 0.01712846, "H": 0.01712846, "L": 0.01701536, "C": 0.01701536, "V": 53.95260488, "T": "2017-11-27T01:30:00", "BV": 0.92242053}, {"O": 0.01701536, "H": 0.01701536, "L": 0.017, "C": 0.01700998, "V": 412.88838549, "T": "2017-11-27T01:35:00", "BV": 7.01962885}, {"O": 0.017, "H": 0.017, "L": 0.01693586, "C": 0.01693586, "V": 48.19657788, "T": "2017-11-27T01:40:00", "BV": 0.8188183}, {"O": 0.01693321, "H": 0.01700983, "L": 0.01681, "C": 0.01682682, "V": 197.65130449, "T": "2017-11-27T01:45:00", "BV": 3.3349246}, {"O": 0.0168269, "H": 0.01699968, "L": 0.0168269, "C": 0.01682814, "V": 98.53420749, "T": "2017-11-27T01:50:00", "BV": 1.65935716}, {"O": 0.0168286, "H": 0.01699669, "L": 0.01682814, "C": 0.01699522, "V": 231.88966833, "T": "2017-11-27T01:55:00", "BV": 3.90715317}, {"O": 0.01699521, "H": 0.01699522, "L": 0.0168, "C": 0.01687784, "V": 836.3948398, "T": "2017-11-27T02:00:00", "BV": 14.09090737}, {"O": 0.01687784, "H": 0.01699522, "L": 0.01681671, "C": 0.01693649, "V": 182.04547334, "T": "2017-11-27T02:05:00", "BV": 3.08101191}, {"O": 0.01693649, "H": 0.01699446, "L": 0.01686788, "C": 0.01686788, "V": 74.00799605, "T": "2017-11-27T02:10:00", "BV": 1.25569488}, {"O": 0.01697, "H": 0.0169827, "L": 0.01686788, "C": 0.01695933, "V": 38.38720793, "T": "2017-11-27T02:15:00", "BV": 0.65011905}, {"O": 0.01694887, "H": 0.01694887, "L": 0.01657226, "C": 0.01668073, "V": 1253.92726351, "T": "2017-11-27T02:20:00", "BV": 20.88443915}, {"O": 0.01668074, "H": 0.01681598, "L": 0.01646442, "C": 0.01667988, "V": 1716.9286279, "T": "2017-11-27T02:25:00", "BV": 28.41618134}, {"O": 0.01677003, "H": 0.01677003, "L": 0.01647817, "C": 0.0167499, "V": 64.01615767, "T": "2017-11-27T02:30:00", "BV": 1.06567203}, {"O": 0.01660352, "H": 0.01683554, "L": 0.01658844, "C": 0.01683554, "V": 52.77248299, "T": "2017-11-27T02:35:00", "BV": 0.88376748}, {"O": 0.01684053, "H": 0.01699522, "L": 0.01684053, "C": 0.0168415, "V": 516.09392593, "T": "2017-11-27T02:40:00", "BV": 8.75745579}, {"O": 0.01699508, "H": 0.01709949, "L": 0.01699508, "C": 0.01707921, "V": 431.74441098, "T": "2017-11-27T02:45:00", "BV": 7.36959071}, {"O": 0.01707921, "H": 0.01709947, "L": 0.01700001, "C": 0.01709879, "V": 132.87006434, "T": "2017-11-27T02:50:00", "BV": 2.26180184}, {"O": 0.01708841, "H": 0.01708841, "L": 0.01687078, "C": 0.01688, "V": 109.14086657, "T": "2017-11-27T02:55:00", "BV": 1.85418794}, {"O": 0.01699998, "H": 0.01699998, "L": 0.01699937, "C": 0.01699937, "V": 23.40372795, "T": "2017-11-27T03:00:00", "BV": 0.39785042}, {"O": 0.01698935, "H": 0.01698936, "L": 0.01688, "C": 0.01688007, "V": 59.44432757, "T": "2017-11-27T03:05:00", "BV": 1.00900454}, {"O": 0.01688007, "H": 0.01688007, "L": 0.01685107, "C": 0.01688007, "V": 67.218426, "T": "2017-11-27T03:10:00", "BV": 1.1342863}, {"O": 0.01686564, "H": 0.01692695, "L": 0.01663723, "C": 0.01691937, "V": 281.1047569, "T": "2017-11-27T03:15:00", "BV": 4.71463685}, {"O": 0.01695678, "H": 0.01695678, "L": 0.01680634, "C": 0.0169059, "V": 107.32451075, "T": "2017-11-27T03:20:00", "BV": 1.81277761}, {"O": 0.0168712, "H": 0.01697384, "L": 0.01680825, "C": 0.01695677, "V": 103.20943888, "T": "2017-11-27T03:25:00", "BV": 1.74348656}, {"O": 0.01696712, "H": 0.01697384, "L": 0.01691637, "C": 0.01691637, "V": 21.43935992, "T": "2017-11-27T03:30:00", "BV": 0.3638434}, {"O": 0.01697637, "H": 0.01697637, "L": 0.01680923, "C": 0.01686256, "V": 38.34947188, "T": "2017-11-27T03:35:00", "BV": 0.64657545}, {"O": 0.01680924, "H": 0.0168626, "L": 0.01680924, "C": 0.016855, "V": 155.34427278, "T": "2017-11-27T03:40:00", "BV": 2.61669818}, {"O": 0.016855, "H": 0.0169164, "L": 0.01681047, "C": 0.0169164, "V": 107.99822026, "T": "2017-11-27T03:45:00", "BV": 1.82106844}, {"O": 0.0169164, "H": 0.01695989, "L": 0.0169164, "C": 0.01695989, "V": 16.11575059, "T": "2017-11-27T03:50:00", "BV": 0.27285322}, {"O": 0.01695989, "H": 0.01709947, "L": 0.01691641, "C": 0.01709947, "V": 43.9549881, "T": "2017-11-27T03:55:00", "BV": 0.74760223}, {"O": 0.01696585, "H": 0.0170706, "L": 0.01695002, "C": 0.0170706, "V": 10.75685381, "T": "2017-11-27T04:00:00", "BV": 0.18248708}, {"O": 0.0170706, "H": 0.0170706, "L": 0.01692315, "C": 0.01695, "V": 59.77430873, "T": "2017-11-27T04:05:00", "BV": 1.01848758}, {"O": 0.01695, "H": 0.01695, "L": 0.01692314, "C": 0.01692314, "V": 3.07955446, "T": "2017-11-27T04:10:00", "BV": 0.05215004}, {"O": 0.01691634, "H": 0.01699999, "L": 0.01691634, "C": 0.01691634, "V": 38.20756156, "T": "2017-11-27T04:15:00", "BV": 0.64706397}, {"O": 0.01691635, "H": 0.01698, "L": 0.01691634, "C": 0.01691635, "V": 21.38541157, "T": "2017-11-27T04:20:00", "BV": 0.3624839}, {"O": 0.01691635, "H": 0.01698, "L": 0.01681043, "C": 0.01681043, "V": 149.48840979, "T": "2017-11-27T04:25:00", "BV": 2.52366575}, {"O": 0.01681043, "H": 0.01697999, "L": 0.01680903, "C": 0.01689506, "V": 30.94760378, "T": "2017-11-27T04:30:00", "BV": 0.52162461}, {"O": 0.01690722, "H": 0.01690722, "L": 0.01683148, "C": 0.01683267, "V": 38.7233971, "T": "2017-11-27T04:35:00", "BV": 0.65393019}, {"O": 0.01689506, "H": 0.01697, "L": 0.01683174, "C": 0.01683174, "V": 73.23705524, "T": "2017-11-27T04:40:00", "BV": 1.2381712}, {"O": 0.01683151, "H": 0.0169684, "L": 0.01683151, "C": 0.01683176, "V": 23.61149528, "T": "2017-11-27T04:45:00", "BV": 0.39790594}, {"O": 0.01695965, "H": 0.01696, "L": 0.01683182, "C": 0.01696, "V": 18.65530666, "T": "2017-11-27T04:50:00", "BV": 0.31469658}, {"O": 0.01696, "H": 0.01696, "L": 0.0168918, "C": 0.01696, "V": 41.8469976, "T": "2017-11-27T04:55:00", "BV": 0.70712066}, {"O": 0.01696, "H": 0.01699999, "L": 0.01696, "C": 0.01699999, "V": 43.51114061, "T": "2017-11-27T05:00:00", "BV": 0.73877337}, {"O": 0.01699999, "H": 0.01707, "L": 0.01691652, "C": 0.01693697, "V": 26.8328932, "T": "2017-11-27T05:05:00", "BV": 0.45512231}, {"O": 0.01707, "H": 0.01707058, "L": 0.01699483, "C": 0.01707058, "V": 63.18129296, "T": "2017-11-27T05:10:00", "BV": 1.07608442}, {"O": 0.01707058, "H": 0.0170706, "L": 0.01700001, "C": 0.0170706, "V": 138.3140398, "T": "2017-11-27T05:15:00", "BV": 2.3610939}, {"O": 0.0170706, "H": 0.01722133, "L": 0.01700048, "C": 0.01722133, "V": 143.71514665, "T": "2017-11-27T05:20:00", "BV": 2.4608121}, {"O": 0.0172, "H": 0.01740649, "L": 0.01710733, "C": 0.01740649, "V": 121.20179428, "T": "2017-11-27T05:25:00", "BV": 2.09477515}, {"O": 0.01740649, "H": 0.01752097, "L": 0.01727552, "C": 0.01735217, "V": 164.69632542, "T": "2017-11-27T05:30:00", "BV": 2.87299343}, {"O": 0.01751124, "H": 0.01752, "L": 0.0174, "C": 0.01743177, "V": 172.64491209, "T": "2017-11-27T05:35:00", "BV": 3.0156601}, {"O": 0.01743179, "H": 0.01749976, "L": 0.0174, "C": 0.01749961, "V": 116.0514491, "T": "2017-11-27T05:40:00", "BV": 2.02356985}, {"O": 0.01740666, "H": 0.01749938, "L": 0.0174, "C": 0.0174, "V": 241.17945859, "T": "2017-11-27T05:45:00", "BV": 4.20449506}, {"O": 0.01741, "H": 0.01745515, "L": 0.0174, "C": 0.01741, "V": 343.76017313, "T": "2017-11-27T05:50:00", "BV": 5.98185408}, {"O": 0.0174, "H": 0.01741, "L": 0.01735943, "C": 0.01735943, "V": 309.72967868, "T": "2017-11-27T05:55:00", "BV": 5.38846671}, {"O": 0.01735943, "H": 0.01735943, "L": 0.01722301, "C": 0.01722301, "V": 39.56165217, "T": "2017-11-27T06:00:00", "BV": 0.68454884}, {"O": 0.01734999, "H": 0.01734999, "L": 0.01722301, "C": 0.0173265, "V": 35.16832155, "T": "2017-11-27T06:05:00", "BV": 0.60944361}, {"O": 0.0173265, "H": 0.0173265, "L": 0.01726148, "C": 0.01726148, "V": 26.82779499, "T": "2017-11-27T06:10:00", "BV": 0.46356116}, {"O": 0.01726388, "H": 0.01732649, "L": 0.017, "C": 0.017, "V": 434.85785361, "T": "2017-11-27T06:15:00", "BV": 7.43410142}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01708869, "C": 0.017191, "V": 14.37713387, "T": "2017-11-27T06:20:00", "BV": 0.24689738}, {"O": 0.017191, "H": 0.017191, "L": 0.01705035, "C": 0.017191, "V": 37.50840917, "T": "2017-11-27T06:25:00", "BV": 0.64290932}, {"O": 0.017191, "H": 0.017191, "L": 0.017, "C": 0.01700063, "V": 398.20796675, "T": "2017-11-27T06:30:00", "BV": 6.78124656}, {"O": 0.01700094, "H": 0.01717143, "L": 0.017, "C": 0.017, "V": 21.92101646, "T": "2017-11-27T06:35:00", "BV": 0.37454358}, {"O": 0.01700002, "H": 0.01717059, "L": 0.017, "C": 0.017, "V": 34.88263439, "T": "2017-11-27T06:40:00", "BV": 0.59347422}, {"O": 0.017, "H": 0.01705099, "L": 0.017, "C": 0.017, "V": 26.89047174, "T": "2017-11-27T06:45:00", "BV": 0.45724448}, {"O": 0.01705099, "H": 0.01705099, "L": 0.01699984, "C": 0.017, "V": 45.18887171, "T": "2017-11-27T06:50:00", "BV": 0.76850258}, {"O": 0.017, "H": 0.01705098, "L": 0.01699971, "C": 0.01700021, "V": 84.09975012, "T": "2017-11-27T06:55:00", "BV": 1.42973899}, {"O": 0.01700021, "H": 0.01705099, "L": 0.01699483, "C": 0.01705099, "V": 36.63374912, "T": "2017-11-27T07:00:00", "BV": 0.62396497}, {"O": 0.01705099, "H": 0.01716453, "L": 0.017, "C": 0.01700002, "V": 115.07906227, "T": "2017-11-27T07:05:00", "BV": 1.96269793}, {"O": 0.01705098, "H": 0.01716453, "L": 0.01700002, "C": 0.01716304, "V": 28.04527787, "T": "2017-11-27T07:10:00", "BV": 0.47853777}, {"O": 0.01716304, "H": 0.01716453, "L": 0.01701014, "C": 0.01716453, "V": 60.76860833, "T": "2017-11-27T07:15:00", "BV": 1.03958296}, {"O": 0.01716453, "H": 0.01722554, "L": 0.01701172, "C": 0.01722554, "V": 36.96981728, "T": "2017-11-27T07:20:00", "BV": 0.63446384}, {"O": 0.01722549, "H": 0.01723009, "L": 0.017089, "C": 0.0172291, "V": 38.96776108, "T": "2017-11-27T07:25:00", "BV": 0.66992427}, {"O": 0.01708806, "H": 0.01722883, "L": 0.01701086, "C": 0.01701117, "V": 102.93492298, "T": "2017-11-27T07:30:00", "BV": 1.75523563}, {"O": 0.01701117, "H": 0.01709992, "L": 0.01701117, "C": 0.01709975, "V": 44.89349481, "T": "2017-11-27T07:35:00", "BV": 0.76517896}, {"O": 0.01709975, "H": 0.01709975, "L": 0.017, "C": 0.017, "V": 80.89081216, "T": "2017-11-27T07:40:00", "BV": 1.37878966}, {"O": 0.01709836, "H": 0.01709836, "L": 0.01704, "C": 0.01704002, "V": 4.76167144, "T": "2017-11-27T07:45:00", "BV": 0.08130328}, {"O": 0.01704002, "H": 0.01709828, "L": 0.01704, "C": 0.0170982, "V": 27.36321539, "T": "2017-11-27T07:50:00", "BV": 0.46750184}, {"O": 0.0170982, "H": 0.01719909, "L": 0.01704, "C": 0.01704, "V": 197.59551553, "T": "2017-11-27T07:55:00", "BV": 3.37288076}, {"O": 0.01704, "H": 0.01714, "L": 0.01702817, "C": 0.01702817, "V": 99.81312432, "T": "2017-11-27T08:00:00", "BV": 1.70141485}, {"O": 0.01702817, "H": 0.0171, "L": 0.017, "C": 0.01709999, "V": 67.99786063, "T": "2017-11-27T08:05:00", "BV": 1.15758897}, {"O": 0.01709999, "H": 0.0171, "L": 0.01696231, "C": 0.01709998, "V": 94.67503476, "T": "2017-11-27T08:10:00", "BV": 1.60819262}, {"O": 0.01709998, "H": 0.0171, "L": 0.0169537, "C": 0.01698, "V": 29.61075402, "T": "2017-11-27T08:15:00", "BV": 0.50365868}, {"O": 0.0169805, "H": 0.0171, "L": 0.01695376, "C": 0.01709992, "V": 29.78049178, "T": "2017-11-27T08:20:00", "BV": 0.50573599}, {"O": 0.0169737, "H": 0.01699, "L": 0.01693807, "C": 0.01699, "V": 60.23771274, "T": "2017-11-27T08:25:00", "BV": 1.02188743}, {"O": 0.01699, "H": 0.01709997, "L": 0.01693806, "C": 0.017, "V": 392.6839459, "T": "2017-11-27T08:30:00", "BV": 6.67475616}, {"O": 0.017, "H": 0.017, "L": 0.01693806, "C": 0.01693806, "V": 183.19676115, "T": "2017-11-27T08:35:00", "BV": 3.11379722}, {"O": 0.01693807, "H": 0.017066, "L": 0.01693806, "C": 0.017066, "V": 34.88317224, "T": "2017-11-27T08:40:00", "BV": 0.59262565}, {"O": 0.01706498, "H": 0.01706498, "L": 0.01693806, "C": 0.017, "V": 38.23872537, "T": "2017-11-27T08:45:00", "BV": 0.6502735}, {"O": 0.017, "H": 0.017, "L": 0.01683501, "C": 0.01683501, "V": 202.98503473, "T": "2017-11-27T08:50:00", "BV": 3.42149349}, {"O": 0.01692624, "H": 0.01697997, "L": 0.01681104, "C": 0.01681839, "V": 56.58306121, "T": "2017-11-27T08:55:00", "BV": 0.95445097}, {"O": 0.0169749, "H": 0.01698, "L": 0.01681839, "C": 0.01698, "V": 75.69025815, "T": "2017-11-27T09:00:00", "BV": 1.28459673}, {"O": 0.01698, "H": 0.01715, "L": 0.01681994, "C": 0.01689614, "V": 171.61843591, "T": "2017-11-27T09:05:00", "BV": 2.92396545}, {"O": 0.01709983, "H": 0.01722379, "L": 0.01695106, "C": 0.01722373, "V": 56.70837438, "T": "2017-11-27T09:10:00", "BV": 0.96986604}, {"O": 0.0170989, "H": 0.01723024, "L": 0.01695224, "C": 0.01701092, "V": 114.60509429, "T": "2017-11-27T09:15:00", "BV": 1.96714932}, {"O": 0.01708995, "H": 0.0171993, "L": 0.017, "C": 0.01714641, "V": 71.31907806, "T": "2017-11-27T09:20:00", "BV": 1.21841117}, {"O": 0.01714641, "H": 0.01733339, "L": 0.01704376, "C": 0.01732243, "V": 98.13791688, "T": "2017-11-27T09:25:00", "BV": 1.68639788}, {"O": 0.01723027, "H": 0.01732235, "L": 0.01723023, "C": 0.01731988, "V": 114.80677138, "T": "2017-11-27T09:30:00", "BV": 1.98003694}, {"O": 0.01731975, "H": 0.01731975, "L": 0.017058, "C": 0.01731746, "V": 59.84951839, "T": "2017-11-27T09:35:00", "BV": 1.03248416}, {"O": 0.01714525, "H": 0.01731754, "L": 0.01714525, "C": 0.01720045, "V": 55.53789579, "T": "2017-11-27T09:40:00", "BV": 0.9580767}, {"O": 0.01724999, "H": 0.01724999, "L": 0.017, "C": 0.017, "V": 954.45886208, "T": "2017-11-27T09:45:00", "BV": 16.23979147}, {"O": 0.017, "H": 0.017, "L": 0.0169305, "C": 0.0169305, "V": 82.29053792, "T": "2017-11-27T09:50:00", "BV": 1.39835055}, {"O": 0.0169305, "H": 0.01699998, "L": 0.0169242, "C": 0.01699998, "V": 31.37713006, "T": "2017-11-27T09:55:00", "BV": 0.53157263}, {"O": 0.017, "H": 0.017, "L": 0.01695, "C": 0.01695, "V": 21.42062227, "T": "2017-11-27T10:00:00", "BV": 0.36399224}, {"O": 0.01695, "H": 0.017, "L": 0.01695, "C": 0.017, "V": 43.30997193, "T": "2017-11-27T10:05:00", "BV": 0.73552491}, {"O": 0.01698, "H": 0.01705631, "L": 0.01689812, "C": 0.01705631, "V": 73.03692836, "T": "2017-11-27T10:10:00", "BV": 1.2399051}, {"O": 0.0170563, "H": 0.0170563, "L": 0.01689848, "C": 0.01689848, "V": 47.27600565, "T": "2017-11-27T10:15:00", "BV": 0.80301742}, {"O": 0.01692502, "H": 0.0170493, "L": 0.01684039, "C": 0.01684994, "V": 85.75113875, "T": "2017-11-27T10:20:00", "BV": 1.44846812}, {"O": 0.01684994, "H": 0.01684998, "L": 0.01676241, "C": 0.01676243, "V": 101.58595296, "T": "2017-11-27T10:25:00", "BV": 1.70880997}, {"O": 0.01676243, "H": 0.01676243, "L": 0.0165678, "C": 0.01661491, "V": 385.50686843, "T": "2017-11-27T10:30:00", "BV": 6.41670442}, {"O": 0.01669998, "H": 0.01675973, "L": 0.01656812, "C": 0.01675912, "V": 122.33417285, "T": "2017-11-27T10:35:00", "BV": 2.03169945}, {"O": 0.01675911, "H": 0.01679999, "L": 0.01660066, "C": 0.01679995, "V": 65.86645566, "T": "2017-11-27T10:40:00", "BV": 1.10143824}, {"O": 0.01679993, "H": 0.0168, "L": 0.01663441, "C": 0.01663974, "V": 47.17584537, "T": "2017-11-27T10:45:00", "BV": 0.79172425}, {"O": 0.01673974, "H": 0.01679985, "L": 0.01664201, "C": 0.01665101, "V": 108.28627531, "T": "2017-11-27T10:50:00", "BV": 1.80657688}, {"O": 0.01679988, "H": 0.01681645, "L": 0.01665099, "C": 0.01681487, "V": 36.17180495, "T": "2017-11-27T10:55:00", "BV": 0.60568432}, {"O": 0.01681477, "H": 0.01681477, "L": 0.01663738, "C": 0.01681342, "V": 30.11826559, "T": "2017-11-27T11:00:00", "BV": 0.50590782}, {"O": 0.01665215, "H": 0.01681332, "L": 0.01665215, "C": 0.01681208, "V": 159.05829811, "T": "2017-11-27T11:05:00", "BV": 2.67274895}, {"O": 0.01680197, "H": 0.01681247, "L": 0.01665225, "C": 0.01680247, "V": 46.28118868, "T": "2017-11-27T11:10:00", "BV": 0.77419778}, {"O": 0.01680195, "H": 0.01683494, "L": 0.01680195, "C": 0.01683494, "V": 59.06915862, "T": "2017-11-27T11:15:00", "BV": 0.99261438}, {"O": 0.01680195, "H": 0.01685793, "L": 0.01680194, "C": 0.01680194, "V": 56.13439146, "T": "2017-11-27T11:20:00", "BV": 0.94393868}, {"O": 0.01680194, "H": 0.01685358, "L": 0.01675723, "C": 0.01675732, "V": 38.75339019, "T": "2017-11-27T11:25:00", "BV": 0.65042766}, {"O": 0.01675732, "H": 0.0169, "L": 0.01675732, "C": 0.0168942, "V": 152.23905449, "T": "2017-11-27T11:30:00", "BV": 2.56841707}, {"O": 0.01689451, "H": 0.0169, "L": 0.01685505, "C": 0.0169, "V": 73.06646015, "T": "2017-11-27T11:35:00", "BV": 1.23369197}, {"O": 0.0169, "H": 0.01697004, "L": 0.01681001, "C": 0.01696997, "V": 121.99686448, "T": "2017-11-27T11:40:00", "BV": 2.06611091}, {"O": 0.01681001, "H": 0.01696991, "L": 0.01681001, "C": 0.0169602, "V": 65.07309409, "T": "2017-11-27T11:45:00", "BV": 1.10153033}, {"O": 0.01681172, "H": 0.01695973, "L": 0.01681172, "C": 0.01689535, "V": 9.74650963, "T": "2017-11-27T11:50:00", "BV": 0.16481863}, {"O": 0.01686156, "H": 0.01686156, "L": 0.01685, "C": 0.01686156, "V": 26.70966747, "T": "2017-11-27T11:55:00", "BV": 0.45007843}, {"O": 0.01686156, "H": 0.01695931, "L": 0.01682002, "C": 0.01695918, "V": 395.28946839, "T": "2017-11-27T12:00:00", "BV": 6.6993099}, {"O": 0.01695918, "H": 0.01696965, "L": 0.01676723, "C": 0.0169592, "V": 957.24650819, "T": "2017-11-27T12:05:00", "BV": 16.18755439}, {"O": 0.01679995, "H": 0.01695918, "L": 0.0167672, "C": 0.01680023, "V": 7.89096792, "T": "2017-11-27T12:10:00", "BV": 0.13346104}, {"O": 0.01680027, "H": 0.01695919, "L": 0.01680027, "C": 0.01681003, "V": 15.85533605, "T": "2017-11-27T12:15:00", "BV": 0.26867106}, {"O": 0.01695907, "H": 0.016999, "L": 0.0169, "C": 0.01699897, "V": 115.11733022, "T": "2017-11-27T12:20:00", "BV": 1.95344124}, {"O": 0.01699887, "H": 0.01699891, "L": 0.01680041, "C": 0.0169, "V": 62.53482169, "T": "2017-11-27T12:25:00", "BV": 1.05773656}, {"O": 0.01680198, "H": 0.0169, "L": 0.01680198, "C": 0.01689994, "V": 24.43000014, "T": "2017-11-27T12:30:00", "BV": 0.41236394}, {"O": 0.01685, "H": 0.01689, "L": 0.0168181, "C": 0.01687998, "V": 68.20743464, "T": "2017-11-27T12:35:00", "BV": 1.1517156}, {"O": 0.01687998, "H": 0.01688, "L": 0.01675742, "C": 0.01688, "V": 90.37411499, "T": "2017-11-27T12:40:00", "BV": 1.51672526}, {"O": 0.01675742, "H": 0.01699862, "L": 0.01675742, "C": 0.01699784, "V": 114.18960934, "T": "2017-11-27T12:45:00", "BV": 1.92100649}, {"O": 0.01699779, "H": 0.01699781, "L": 0.01676126, "C": 0.01698828, "V": 55.09640337, "T": "2017-11-27T12:50:00", "BV": 0.93082894}, {"O": 0.01698819, "H": 0.01698819, "L": 0.01676812, "C": 0.01692996, "V": 22.5384767, "T": "2017-11-27T12:55:00", "BV": 0.38098442}, {"O": 0.01692984, "H": 0.01693808, "L": 0.01675428, "C": 0.01675442, "V": 111.94263469, "T": "2017-11-27T13:00:00", "BV": 1.88292321}, {"O": 0.01693805, "H": 0.01693805, "L": 0.01675467, "C": 0.01676647, "V": 15.63753147, "T": "2017-11-27T13:05:00", "BV": 0.26356949}, {"O": 0.01676648, "H": 0.01693429, "L": 0.01676647, "C": 0.01686443, "V": 51.31089864, "T": "2017-11-27T13:10:00", "BV": 0.86343697}, {"O": 0.0169329, "H": 0.0169329, "L": 0.01686443, "C": 0.01686443, "V": 60.20162696, "T": "2017-11-27T13:15:00", "BV": 1.01531951}, {"O": 0.01686444, "H": 0.01691908, "L": 0.01676648, "C": 0.01686774, "V": 192.34311826, "T": "2017-11-27T13:20:00", "BV": 3.23142416}, {"O": 0.01686766, "H": 0.0169, "L": 0.0168, "C": 0.01689997, "V": 68.28290591, "T": "2017-11-27T13:25:00", "BV": 1.14936321}, {"O": 0.01689997, "H": 0.0169, "L": 0.01680323, "C": 0.01689999, "V": 31.47275704, "T": "2017-11-27T13:30:00", "BV": 0.53181928}, {"O": 0.0169, "H": 0.01700251, "L": 0.01681, "C": 0.01700251, "V": 902.96562783, "T": "2017-11-27T13:35:00", "BV": 15.19125369}, {"O": 0.01700247, "H": 0.01700247, "L": 0.0169329, "C": 0.01700064, "V": 92.44374901, "T": "2017-11-27T13:40:00", "BV": 1.56649342}, {"O": 0.01700251, "H": 0.01700251, "L": 0.01688051, "C": 0.01689068, "V": 66.85684315, "T": "2017-11-27T13:45:00", "BV": 1.13517593}, {"O": 0.01689068, "H": 0.01689068, "L": 0.01688051, "C": 0.01689068, "V": 14.248738, "T": "2017-11-27T13:50:00", "BV": 0.24065397}, {"O": 0.01689068, "H": 0.0170025, "L": 0.01689068, "C": 0.01689068, "V": 25.27973733, "T": "2017-11-27T13:55:00", "BV": 0.42756651}, {"O": 0.01689068, "H": 0.01700225, "L": 0.0168375, "C": 0.01699996, "V": 25.79291796, "T": "2017-11-27T14:00:00", "BV": 0.4360998}, {"O": 0.01692, "H": 0.01699835, "L": 0.01683751, "C": 0.01699835, "V": 27.52733797, "T": "2017-11-27T14:05:00", "BV": 0.46463626}, {"O": 0.01691465, "H": 0.01699824, "L": 0.01691465, "C": 0.01698999, "V": 3.51583876, "T": "2017-11-27T14:10:00", "BV": 0.05958734}, {"O": 0.01698997, "H": 0.01698997, "L": 0.01685582, "C": 0.01691449, "V": 20.86606096, "T": "2017-11-27T14:15:00", "BV": 0.35316297}, {"O": 0.01691449, "H": 0.01691449, "L": 0.01685582, "C": 0.01691415, "V": 17.1112489, "T": "2017-11-27T14:20:00", "BV": 0.28911692}, {"O": 0.01691415, "H": 0.01692, "L": 0.01691414, "C": 0.01691965, "V": 110.41893083, "T": "2017-11-27T14:25:00", "BV": 1.868026}, {"O": 0.01692, "H": 0.01698973, "L": 0.01692, "C": 0.0169894, "V": 94.5972305, "T": "2017-11-27T14:30:00", "BV": 1.60148706}, {"O": 0.01698945, "H": 0.01702349, "L": 0.016975, "C": 0.01702349, "V": 117.83278719, "T": "2017-11-27T14:35:00", "BV": 2.00205693}, {"O": 0.01702349, "H": 0.0170261, "L": 0.01689414, "C": 0.01689414, "V": 51.56880985, "T": "2017-11-27T14:40:00", "BV": 0.87687321}, {"O": 0.01698, "H": 0.01701999, "L": 0.01698, "C": 0.01701999, "V": 14.22879445, "T": "2017-11-27T14:45:00", "BV": 0.24183341}, {"O": 0.01701999, "H": 0.01701999, "L": 0.01698, "C": 0.01698, "V": 18.45605222, "T": "2017-11-27T14:50:00", "BV": 0.31355106}, {"O": 0.01698, "H": 0.01702, "L": 0.01691001, "C": 0.01702, "V": 52.09412578, "T": "2017-11-27T14:55:00", "BV": 0.88541376}, {"O": 0.0170261, "H": 0.0170663, "L": 0.01693008, "C": 0.0170663, "V": 14.77579342, "T": "2017-11-27T15:00:00", "BV": 0.25205921}, {"O": 0.01701, "H": 0.01712203, "L": 0.01695, "C": 0.01695, "V": 34.17949871, "T": "2017-11-27T15:05:00", "BV": 0.58225334}, {"O": 0.01695, "H": 0.01707388, "L": 0.01692888, "C": 0.01693312, "V": 218.23000773, "T": "2017-11-27T15:10:00", "BV": 3.69485598}, {"O": 0.017073, "H": 0.0170734, "L": 0.01693359, "C": 0.017, "V": 115.27127003, "T": "2017-11-27T15:15:00", "BV": 1.95694811}, {"O": 0.01697065, "H": 0.0170734, "L": 0.01697065, "C": 0.01697081, "V": 30.029023, "T": "2017-11-27T15:20:00", "BV": 0.51156194}, {"O": 0.01706997, "H": 0.01707, "L": 0.01695001, "C": 0.0170698, "V": 27.85127527, "T": "2017-11-27T15:25:00", "BV": 0.47333302}, {"O": 0.01704, "H": 0.01712033, "L": 0.01695014, "C": 0.01695023, "V": 54.22458345, "T": "2017-11-27T15:30:00", "BV": 0.92616252}, {"O": 0.0170998, "H": 0.01711956, "L": 0.01695001, "C": 0.01711022, "V": 78.24977239, "T": "2017-11-27T15:35:00", "BV": 1.33861634}, {"O": 0.0170998, "H": 0.0170998, "L": 0.01695003, "C": 0.0170499, "V": 30.29858308, "T": "2017-11-27T15:40:00", "BV": 0.51659574}, {"O": 0.0170498, "H": 0.01711858, "L": 0.01697484, "C": 0.01711858, "V": 85.82101915, "T": "2017-11-27T15:45:00", "BV": 1.46081787}, {"O": 0.0171185, "H": 0.01712028, "L": 0.01695005, "C": 0.01699001, "V": 76.62956486, "T": "2017-11-27T15:50:00", "BV": 1.30391969}, {"O": 0.01699001, "H": 0.01711998, "L": 0.01699001, "C": 0.01703002, "V": 11.99620117, "T": "2017-11-27T15:55:00", "BV": 0.20501891}, {"O": 0.01703002, "H": 0.01712, "L": 0.01703, "C": 0.01712, "V": 47.5634723, "T": "2017-11-27T16:00:00", "BV": 0.81291819}, {"O": 0.01712, "H": 0.01712, "L": 0.01703506, "C": 0.01711993, "V": 81.3047051, "T": "2017-11-27T16:05:00", "BV": 1.39110851}, {"O": 0.01711993, "H": 0.01711993, "L": 0.0171125, "C": 0.01711993, "V": 129.49201633, "T": "2017-11-27T16:10:00", "BV": 2.21689354}, {"O": 0.01711995, "H": 0.01714273, "L": 0.01711995, "C": 0.01714273, "V": 5.69771473, "T": "2017-11-27T16:15:00", "BV": 0.09760255}, {"O": 0.01714443, "H": 0.0172, "L": 0.01714443, "C": 0.0172, "V": 291.64542675, "T": "2017-11-27T16:20:00", "BV": 5.0153962}, {"O": 0.0172, "H": 0.01725, "L": 0.0172, "C": 0.01725, "V": 59.09118813, "T": "2017-11-27T16:25:00", "BV": 1.01749387}, {"O": 0.01724683, "H": 0.01727104, "L": 0.01724683, "C": 0.01727104, "V": 58.82251689, "T": "2017-11-27T16:30:00", "BV": 1.01513081}, {"O": 0.01727208, "H": 0.01737217, "L": 0.01727208, "C": 0.01737217, "V": 81.41883564, "T": "2017-11-27T16:35:00", "BV": 1.41011396}, {"O": 0.01737217, "H": 0.0174, "L": 0.017345, "C": 0.01739997, "V": 227.51884849, "T": "2017-11-27T16:40:00", "BV": 3.957109}, {"O": 0.017345, "H": 0.01739998, "L": 0.017345, "C": 0.01739158, "V": 89.4319638, "T": "2017-11-27T16:45:00", "BV": 1.55308714}, {"O": 0.01739145, "H": 0.01739145, "L": 0.01715117, "C": 0.01727951, "V": 307.83225818, "T": "2017-11-27T16:50:00", "BV": 5.31294345}, {"O": 0.01727948, "H": 0.01727951, "L": 0.01715172, "C": 0.0172, "V": 68.86812267, "T": "2017-11-27T16:55:00", "BV": 1.18493714}, {"O": 0.01720024, "H": 0.01727952, "L": 0.01720006, "C": 0.01720006, "V": 88.48956534, "T": "2017-11-27T17:00:00", "BV": 1.52742952}, {"O": 0.01726, "H": 0.017398, "L": 0.01720028, "C": 0.017398, "V": 161.97652822, "T": "2017-11-27T17:05:00", "BV": 2.79962137}, {"O": 0.017398, "H": 0.017398, "L": 0.01726, "C": 0.01736, "V": 32.50369024, "T": "2017-11-27T17:10:00", "BV": 0.5626207}, {"O": 0.01736, "H": 0.01742, "L": 0.01726017, "C": 0.01738001, "V": 498.09347812, "T": "2017-11-27T17:15:00", "BV": 8.67070645}, {"O": 0.01741, "H": 0.01742, "L": 0.01738002, "C": 0.01742, "V": 180.8800087, "T": "2017-11-27T17:20:00", "BV": 3.14977076}, {"O": 0.01742, "H": 0.0174792, "L": 0.01740001, "C": 0.0174792, "V": 63.22866068, "T": "2017-11-27T17:25:00", "BV": 1.10221791}, {"O": 0.0174792, "H": 0.01748588, "L": 0.0174246, "C": 0.01746775, "V": 81.57353168, "T": "2017-11-27T17:30:00", "BV": 1.42512868}, {"O": 0.01742461, "H": 0.01759172, "L": 0.0174, "C": 0.01749466, "V": 76.04781321, "T": "2017-11-27T17:35:00", "BV": 1.33146487}, {"O": 0.01740002, "H": 0.01752684, "L": 0.01740001, "C": 0.01740002, "V": 47.35806885, "T": "2017-11-27T17:40:00", "BV": 0.82765269}, {"O": 0.01740002, "H": 0.01752572, "L": 0.01740001, "C": 0.01751944, "V": 63.47953513, "T": "2017-11-27T17:45:00", "BV": 1.11066657}, {"O": 0.0175, "H": 0.0175, "L": 0.01740001, "C": 0.01745, "V": 55.08439968, "T": "2017-11-27T17:50:00", "BV": 0.95950786}, {"O": 0.01740001, "H": 0.01745, "L": 0.01740001, "C": 0.01744999, "V": 12.89700726, "T": "2017-11-27T17:55:00", "BV": 0.22485473}, {"O": 0.01740001, "H": 0.01746751, "L": 0.01740001, "C": 0.01744999, "V": 45.64619219, "T": "2017-11-27T18:00:00", "BV": 0.79649948}, {"O": 0.017428, "H": 0.01744999, "L": 0.0174, "C": 0.0174, "V": 50.23534783, "T": "2017-11-27T18:05:00", "BV": 0.87560892}, {"O": 0.01744999, "H": 0.01744999, "L": 0.0174, "C": 0.01744999, "V": 71.60294192, "T": "2017-11-27T18:10:00", "BV": 1.24903104}, {"O": 0.01744999, "H": 0.01749999, "L": 0.01726017, "C": 0.01730006, "V": 607.32290118, "T": "2017-11-27T18:15:00", "BV": 10.59876333}, {"O": 0.01739991, "H": 0.01749176, "L": 0.01730006, "C": 0.01749176, "V": 53.76116857, "T": "2017-11-27T18:20:00", "BV": 0.93243399}, {"O": 0.01730172, "H": 0.01749901, "L": 0.01730172, "C": 0.01740172, "V": 6.18650653, "T": "2017-11-27T18:25:00", "BV": 0.10785391}, {"O": 0.01734173, "H": 0.01744972, "L": 0.01730054, "C": 0.01735, "V": 72.08132653, "T": "2017-11-27T18:30:00", "BV": 1.25426291}, {"O": 0.01735, "H": 0.01740927, "L": 0.01735, "C": 0.0174, "V": 16.96731591, "T": "2017-11-27T18:35:00", "BV": 0.29496211}, {"O": 0.017375, "H": 0.01740922, "L": 0.017375, "C": 0.0174, "V": 80.99036639, "T": "2017-11-27T18:40:00", "BV": 1.40932043}, {"O": 0.01740919, "H": 0.01740919, "L": 0.01735, "C": 0.01739444, "V": 60.7738825, "T": "2017-11-27T18:45:00", "BV": 1.05790351}, {"O": 0.01739444, "H": 0.01745, "L": 0.01726, "C": 0.01745, "V": 271.02571917, "T": "2017-11-27T18:50:00", "BV": 4.71533886}, {"O": 0.017439, "H": 0.01748707, "L": 0.017439, "C": 0.01745, "V": 77.36722649, "T": "2017-11-27T18:55:00", "BV": 1.35008329}, {"O": 0.01745, "H": 0.01748688, "L": 0.01728936, "C": 0.01728936, "V": 110.26824781, "T": "2017-11-27T19:00:00", "BV": 1.91034661}, {"O": 0.01733451, "H": 0.017439, "L": 0.01726012, "C": 0.01726053, "V": 60.45925243, "T": "2017-11-27T19:05:00", "BV": 1.04951171}, {"O": 0.0173, "H": 0.01743896, "L": 0.0173, "C": 0.01743884, "V": 45.91074794, "T": "2017-11-27T19:10:00", "BV": 0.79601195}, {"O": 0.01743878, "H": 0.01743894, "L": 0.01736916, "C": 0.01743799, "V": 6.40420891, "T": "2017-11-27T19:15:00", "BV": 0.11167808}, {"O": 0.01743797, "H": 0.01743797, "L": 0.0174, "C": 0.01743795, "V": 38.69076301, "T": "2017-11-27T19:20:00", "BV": 0.6746699}, {"O": 0.01743795, "H": 0.01748687, "L": 0.01743794, "C": 0.01748685, "V": 61.57767747, "T": "2017-11-27T19:25:00", "BV": 1.07451232}, {"O": 0.01743889, "H": 0.01748685, "L": 0.01729393, "C": 0.01748622, "V": 69.86264257, "T": "2017-11-27T19:30:00", "BV": 1.21780368}, {"O": 0.01736001, "H": 0.01736001, "L": 0.01735, "C": 0.01735, "V": 29.10188081, "T": "2017-11-27T19:35:00", "BV": 0.5049587}, {"O": 0.01735, "H": 0.0174867, "L": 0.0173158, "C": 0.0174863, "V": 101.50054237, "T": "2017-11-27T19:40:00", "BV": 1.76493753}, {"O": 0.0173158, "H": 0.0173158, "L": 0.01731501, "C": 0.0173156, "V": 95.23526772, "T": "2017-11-27T19:45:00", "BV": 1.64906506}, {"O": 0.0173156, "H": 0.0174867, "L": 0.01731, "C": 0.01733998, "V": 203.24535378, "T": "2017-11-27T19:50:00", "BV": 3.53626958}, {"O": 0.01733998, "H": 0.01734, "L": 0.01731, "C": 0.01733, "V": 28.98883151, "T": "2017-11-27T19:55:00", "BV": 0.50248169}, {"O": 0.01734, "H": 0.01734, "L": 0.01733, "C": 0.01733, "V": 31.10477288, "T": "2017-11-27T20:00:00", "BV": 0.53925004}, {"O": 0.01733999, "H": 0.01734, "L": 0.01733, "C": 0.01733999, "V": 8.83758093, "T": "2017-11-27T20:05:00", "BV": 0.15324254}, {"O": 0.01733, "H": 0.01748617, "L": 0.01733, "C": 0.01748537, "V": 20.10101578, "T": "2017-11-27T20:10:00", "BV": 0.3500806}, {"O": 0.01748493, "H": 0.01748493, "L": 0.01733001, "C": 0.01733999, "V": 17.38393235, "T": "2017-11-27T20:15:00", "BV": 0.30176754}, {"O": 0.01733999, "H": 0.01733999, "L": 0.01731, "C": 0.01733, "V": 189.2596183, "T": "2017-11-27T20:20:00", "BV": 3.28006307}, {"O": 0.01732999, "H": 0.01733, "L": 0.01731, "C": 0.01731, "V": 22.51614449, "T": "2017-11-27T20:25:00", "BV": 0.39014627}, {"O": 0.01731, "H": 0.01733, "L": 0.01731, "C": 0.01731, "V": 37.57964366, "T": "2017-11-27T20:30:00", "BV": 0.65051574}, {"O": 0.01733, "H": 0.01733, "L": 0.01732999, "C": 0.01733, "V": 56.74305667, "T": "2017-11-27T20:35:00", "BV": 0.98335642}, {"O": 0.01733, "H": 0.01733, "L": 0.01731, "C": 0.0173275, "V": 22.19758339, "T": "2017-11-27T20:40:00", "BV": 0.3846252}, {"O": 0.01731, "H": 0.017323, "L": 0.01731, "C": 0.01731, "V": 20.4112431, "T": "2017-11-27T20:45:00", "BV": 0.35334373}, {"O": 0.01731, "H": 0.017323, "L": 0.01731, "C": 0.017312, "V": 10.65529584, "T": "2017-11-27T20:50:00", "BV": 0.18447155}, {"O": 0.01731, "H": 0.017323, "L": 0.01731, "C": 0.01732299, "V": 70.57799327, "T": "2017-11-27T20:55:00", "BV": 1.2224479}, {"O": 0.01732299, "H": 0.01732299, "L": 0.01731, "C": 0.01731001, "V": 23.54944867, "T": "2017-11-27T21:00:00", "BV": 0.40787679}, {"O": 0.01731999, "H": 0.01731999, "L": 0.01731, "C": 0.01731001, "V": 10.90990189, "T": "2017-11-27T21:05:00", "BV": 0.18885367}, {"O": 0.01731001, "H": 0.01731001, "L": 0.01731, "C": 0.01731001, "V": 41.545239, "T": "2017-11-27T21:10:00", "BV": 0.71914812}, {"O": 0.01731, "H": 0.01731001, "L": 0.01725, "C": 0.0173, "V": 150.33719554, "T": "2017-11-27T21:15:00", "BV": 2.60161767}, {"O": 0.0173, "H": 0.01731, "L": 0.01725, "C": 0.01731, "V": 25.9012856, "T": "2017-11-27T21:20:00", "BV": 0.44793099}, {"O": 0.01731, "H": 0.01731001, "L": 0.01725, "C": 0.01725, "V": 45.06914968, "T": "2017-11-27T21:25:00", "BV": 0.77858344}, {"O": 0.01725, "H": 0.01725395, "L": 0.01722347, "C": 0.01725, "V": 57.94735996, "T": "2017-11-27T21:30:00", "BV": 0.99910957}, {"O": 0.01722349, "H": 0.01731001, "L": 0.01722349, "C": 0.0173, "V": 177.24702927, "T": "2017-11-27T21:35:00", "BV": 3.05505629}, {"O": 0.01731001, "H": 0.01731001, "L": 0.01727285, "C": 0.01727285, "V": 40.23206811, "T": "2017-11-27T21:40:00", "BV": 0.69594111}, {"O": 0.01727285, "H": 0.0173, "L": 0.01721351, "C": 0.01721354, "V": 48.54102046, "T": "2017-11-27T21:45:00", "BV": 0.83725039}, {"O": 0.01721354, "H": 0.01729999, "L": 0.01721354, "C": 0.01721355, "V": 23.49973085, "T": "2017-11-27T21:50:00", "BV": 0.40521014}, {"O": 0.01721369, "H": 0.01729998, "L": 0.01721355, "C": 0.01729998, "V": 31.6217976, "T": "2017-11-27T21:55:00", "BV": 0.54466076}, {"O": 0.01729997, "H": 0.01729998, "L": 0.01721995, "C": 0.01729998, "V": 25.25313525, "T": "2017-11-27T22:00:00", "BV": 0.43663427}, {"O": 0.0172321, "H": 0.01729999, "L": 0.017232, "C": 0.01729998, "V": 27.19818017, "T": "2017-11-27T22:05:00", "BV": 0.47007899}, {"O": 0.01729998, "H": 0.01731001, "L": 0.01723201, "C": 0.01723202, "V": 118.25931193, "T": "2017-11-27T22:10:00", "BV": 2.04511576}, {"O": 0.01732749, "H": 0.01733, "L": 0.01723251, "C": 0.01728001, "V": 27.3954052, "T": "2017-11-27T22:15:00", "BV": 0.47338486}, {"O": 0.01728001, "H": 0.01733, "L": 0.01728001, "C": 0.01732999, "V": 61.6943318, "T": "2017-11-27T22:20:00", "BV": 1.06901666}, {"O": 0.01732999, "H": 0.01739383, "L": 0.017315, "C": 0.017315, "V": 80.5197331, "T": "2017-11-27T22:25:00", "BV": 1.39794241}, {"O": 0.017315, "H": 0.01732999, "L": 0.017315, "C": 0.01732, "V": 238.47491632, "T": "2017-11-27T22:30:00", "BV": 4.12962281}, {"O": 0.01732, "H": 0.01739361, "L": 0.01732, "C": 0.01734997, "V": 136.51016143, "T": "2017-11-27T22:35:00", "BV": 2.36633292}, {"O": 0.01732, "H": 0.01734997, "L": 0.01731883, "C": 0.01731883, "V": 108.2463943, "T": "2017-11-27T22:40:00", "BV": 1.87555794}, {"O": 0.01732001, "H": 0.01732001, "L": 0.01725837, "C": 0.01725837, "V": 26.0844366, "T": "2017-11-27T22:45:00", "BV": 0.45154246}, {"O": 0.017245, "H": 0.017245, "L": 0.01723205, "C": 0.01724499, "V": 11.87271127, "T": "2017-11-27T22:50:00", "BV": 0.20466037}, {"O": 0.01723201, "H": 0.01724499, "L": 0.017217, "C": 0.017217, "V": 67.58113575, "T": "2017-11-27T22:55:00", "BV": 1.16473423}, {"O": 0.017217, "H": 0.01721715, "L": 0.01720832, "C": 0.0172129, "V": 136.06384132, "T": "2017-11-27T23:00:00", "BV": 2.34230096}, {"O": 0.01721715, "H": 0.01724499, "L": 0.01720368, "C": 0.01720369, "V": 44.79865964, "T": "2017-11-27T23:05:00", "BV": 0.77137617}, {"O": 0.01720369, "H": 0.01721715, "L": 0.01720059, "C": 0.01721715, "V": 77.01918993, "T": "2017-11-27T23:10:00", "BV": 1.32546445}, {"O": 0.01720369, "H": 0.01724499, "L": 0.01720028, "C": 0.01724, "V": 69.95582209, "T": "2017-11-27T23:15:00", "BV": 1.20381073}, {"O": 0.01720028, "H": 0.0172898, "L": 0.0172, "C": 0.0172898, "V": 108.72721444, "T": "2017-11-27T23:20:00", "BV": 1.87426739}, {"O": 0.01728989, "H": 0.01739341, "L": 0.0172898, "C": 0.0172898, "V": 36.75841745, "T": "2017-11-27T23:25:00", "BV": 0.63712654}, {"O": 0.01739242, "H": 0.01739242, "L": 0.0173, "C": 0.01738141, "V": 15.45981788, "T": "2017-11-27T23:30:00", "BV": 0.26860642}, {"O": 0.0173, "H": 0.01737194, "L": 0.0173, "C": 0.01730002, "V": 45.83054968, "T": "2017-11-27T23:35:00", "BV": 0.79374492}, {"O": 0.017333, "H": 0.01748291, "L": 0.017332, "C": 0.01743063, "V": 102.2992138, "T": "2017-11-27T23:40:00", "BV": 1.78502536}, {"O": 0.01743201, "H": 0.0177, "L": 0.01743201, "C": 0.01769444, "V": 411.63883398, "T": "2017-11-27T23:45:00", "BV": 7.23407176}, {"O": 0.01762848, "H": 0.01774032, "L": 0.01753242, "C": 0.01774, "V": 369.12352943, "T": "2017-11-27T23:50:00", "BV": 6.53480256}, {"O": 0.01774031, "H": 0.01776667, "L": 0.0175486, "C": 0.017667, "V": 566.0626512, "T": "2017-11-27T23:55:00", "BV": 10.01765355}, {"O": 0.01766701, "H": 0.01801748, "L": 0.01766701, "C": 0.018, "V": 462.23840652, "T": "2017-11-28T00:00:00", "BV": 8.26957574}, {"O": 0.018, "H": 0.0182, "L": 0.018, "C": 0.0181001, "V": 980.58327829, "T": "2017-11-28T00:05:00", "BV": 17.76149188}, {"O": 0.01815441, "H": 0.01848477, "L": 0.01815441, "C": 0.01848477, "V": 887.3174292, "T": "2017-11-28T00:10:00", "BV": 16.28880436}, {"O": 0.01847, "H": 0.0186, "L": 0.01847, "C": 0.01855922, "V": 1059.40581886, "T": "2017-11-28T00:15:00", "BV": 19.64739905}, {"O": 0.01855921, "H": 0.01860067, "L": 0.01830762, "C": 0.01830762, "V": 1707.6412939, "T": "2017-11-28T00:20:00", "BV": 31.53181199}, {"O": 0.01830762, "H": 0.01830762, "L": 0.01807908, "C": 0.01822998, "V": 454.38601194, "T": "2017-11-28T00:25:00", "BV": 8.26501812}, {"O": 0.01810009, "H": 0.01827495, "L": 0.01805016, "C": 0.01827478, "V": 272.67609671, "T": "2017-11-28T00:30:00", "BV": 4.96303382}, {"O": 0.01809133, "H": 0.01815344, "L": 0.01805, "C": 0.01805015, "V": 225.38520555, "T": "2017-11-28T00:35:00", "BV": 4.07943484}, {"O": 0.01805, "H": 0.01805015, "L": 0.01792495, "C": 0.01805015, "V": 431.14202414, "T": "2017-11-28T00:40:00", "BV": 7.76539102}, {"O": 0.01805015, "H": 0.01809999, "L": 0.01803, "C": 0.01809998, "V": 460.27849575, "T": "2017-11-28T00:45:00", "BV": 8.30469055}, {"O": 0.01803003, "H": 0.01819545, "L": 0.01803003, "C": 0.01818911, "V": 109.97791532, "T": "2017-11-28T00:50:00", "BV": 1.99154933}, {"O": 0.01813381, "H": 0.0181502, "L": 0.01791476, "C": 0.01811998, "V": 358.02252506, "T": "2017-11-28T00:55:00", "BV": 6.47225213}, {"O": 0.01811998, "H": 0.01815, "L": 0.0180294, "C": 0.01803756, "V": 157.60548727, "T": "2017-11-28T01:00:00", "BV": 2.85210694}, {"O": 0.01803056, "H": 0.01812, "L": 0.01798, "C": 0.01811158, "V": 138.15789093, "T": "2017-11-28T01:05:00", "BV": 2.4924449}, {"O": 0.0181115, "H": 0.0181115, "L": 0.01799152, "C": 0.01799153, "V": 76.76511271, "T": "2017-11-28T01:10:00", "BV": 1.38484632}, {"O": 0.01811121, "H": 0.01811121, "L": 0.01794, "C": 0.01794, "V": 221.1234354, "T": "2017-11-28T01:15:00", "BV": 3.9993181}, {"O": 0.01794001, "H": 0.01810686, "L": 0.01794001, "C": 0.01794163, "V": 97.86579123, "T": "2017-11-28T01:20:00", "BV": 1.768001}, {"O": 0.01794164, "H": 0.01807079, "L": 0.01792069, "C": 0.017931, "V": 60.97013303, "T": "2017-11-28T01:25:00", "BV": 1.09832932}, {"O": 0.01793101, "H": 0.0180708, "L": 0.017921, "C": 0.01797477, "V": 118.69290545, "T": "2017-11-28T01:30:00", "BV": 2.12945996}, {"O": 0.01807063, "H": 0.01807063, "L": 0.01777494, "C": 0.01781654, "V": 143.38386932, "T": "2017-11-28T01:35:00", "BV": 2.5649897}, {"O": 0.01780452, "H": 0.01791457, "L": 0.01777493, "C": 0.01780589, "V": 117.54859869, "T": "2017-11-28T01:40:00", "BV": 2.09455201}, {"O": 0.01777493, "H": 0.01791475, "L": 0.01771083, "C": 0.01782696, "V": 254.25003274, "T": "2017-11-28T01:45:00", "BV": 4.53966343}, {"O": 0.01782695, "H": 0.01791378, "L": 0.01771083, "C": 0.01791345, "V": 122.51534633, "T": "2017-11-28T01:50:00", "BV": 2.18580967}, {"O": 0.0178419, "H": 0.01791324, "L": 0.01771174, "C": 0.01784131, "V": 31.47286429, "T": "2017-11-28T01:55:00", "BV": 0.55965595}, {"O": 0.01791142, "H": 0.01791142, "L": 0.0177118, "C": 0.0178413, "V": 129.2300087, "T": "2017-11-28T02:00:00", "BV": 2.29896157}, {"O": 0.0178413, "H": 0.01791348, "L": 0.01775943, "C": 0.017913, "V": 103.40129514, "T": "2017-11-28T02:05:00", "BV": 1.84790565}, {"O": 0.0179, "H": 0.017913, "L": 0.01771211, "C": 0.01791175, "V": 146.28465152, "T": "2017-11-28T02:10:00", "BV": 2.6098143}, {"O": 0.01771211, "H": 0.01783, "L": 0.017712, "C": 0.01783, "V": 30.21104238, "T": "2017-11-28T02:15:00", "BV": 0.53579386}, {"O": 0.01782993, "H": 0.01782999, "L": 0.01775862, "C": 0.01782, "V": 61.85692763, "T": "2017-11-28T02:20:00", "BV": 1.0994611}, {"O": 0.01782, "H": 0.01782993, "L": 0.01776, "C": 0.01776001, "V": 17.1621284, "T": "2017-11-28T02:25:00", "BV": 0.30572652}, {"O": 0.01776001, "H": 0.01793792, "L": 0.01776001, "C": 0.01793792, "V": 167.80625725, "T": "2017-11-28T02:30:00", "BV": 2.9969803}, {"O": 0.01794314, "H": 0.01818268, "L": 0.01790006, "C": 0.01818268, "V": 123.94322223, "T": "2017-11-28T02:35:00", "BV": 2.2336111}, {"O": 0.01815, "H": 0.01850028, "L": 0.01815, "C": 0.01844054, "V": 506.72604542, "T": "2017-11-28T02:40:00", "BV": 9.32582995}, {"O": 0.01844054, "H": 0.01853753, "L": 0.0181115, "C": 0.0181855, "V": 386.36018032, "T": "2017-11-28T02:45:00", "BV": 7.08204814}, {"O": 0.01831697, "H": 0.01831737, "L": 0.01811143, "C": 0.01829994, "V": 273.68512632, "T": "2017-11-28T02:50:00", "BV": 4.99891446}, {"O": 0.01829985, "H": 0.01829985, "L": 0.01812, "C": 0.01819998, "V": 138.87281355, "T": "2017-11-28T02:55:00", "BV": 2.53741873}, {"O": 0.01819998, "H": 0.01819998, "L": 0.01807752, "C": 0.0181, "V": 66.42577222, "T": "2017-11-28T03:00:00", "BV": 1.20414614}, {"O": 0.01807752, "H": 0.01814999, "L": 0.01805002, "C": 0.01814999, "V": 174.86528569, "T": "2017-11-28T03:05:00", "BV": 3.16646508}, {"O": 0.01814999, "H": 0.01829987, "L": 0.01805076, "C": 0.01829887, "V": 40.83421086, "T": "2017-11-28T03:10:00", "BV": 0.7434266}, {"O": 0.01829689, "H": 0.01829689, "L": 0.01809455, "C": 0.01824998, "V": 40.38143467, "T": "2017-11-28T03:15:00", "BV": 0.73570264}, {"O": 0.01824998, "H": 0.01824998, "L": 0.018, "C": 0.0182, "V": 122.91135837, "T": "2017-11-28T03:20:00", "BV": 2.23169221}, {"O": 0.01819, "H": 0.01824981, "L": 0.01802516, "C": 0.01818, "V": 81.75329941, "T": "2017-11-28T03:25:00", "BV": 1.48474067}, {"O": 0.01810499, "H": 0.01818997, "L": 0.01802066, "C": 0.01817539, "V": 276.54994336, "T": "2017-11-28T03:30:00", "BV": 5.00651747}, {"O": 0.01817539, "H": 0.01829883, "L": 0.01802065, "C": 0.01825001, "V": 380.93422601, "T": "2017-11-28T03:35:00", "BV": 6.93214256}, {"O": 0.01825, "H": 0.01825001, "L": 0.01812002, "C": 0.01824998, "V": 107.16204528, "T": "2017-11-28T03:40:00", "BV": 1.95458785}, {"O": 0.01825, "H": 0.01829847, "L": 0.01809035, "C": 0.01827384, "V": 92.56056039, "T": "2017-11-28T03:45:00", "BV": 1.68360376}, {"O": 0.01828384, "H": 0.01828384, "L": 0.01825, "C": 0.01828384, "V": 40.82967279, "T": "2017-11-28T03:50:00", "BV": 0.74643051}, {"O": 0.01828384, "H": 0.018298, "L": 0.01825384, "C": 0.01828383, "V": 158.92387835, "T": "2017-11-28T03:55:00", "BV": 2.90575769}, {"O": 0.01825384, "H": 0.01828384, "L": 0.01825, "C": 0.01828384, "V": 34.2617953, "T": "2017-11-28T04:00:00", "BV": 0.62606697}, {"O": 0.01828384, "H": 0.01828384, "L": 0.01828383, "C": 0.01828383, "V": 99.36708848, "T": "2017-11-28T04:05:00", "BV": 1.81681132}, {"O": 0.01828383, "H": 0.01828384, "L": 0.01827, "C": 0.01828382, "V": 101.30250421, "T": "2017-11-28T04:10:00", "BV": 1.85182367}, {"O": 0.01828383, "H": 0.01829797, "L": 0.01825, "C": 0.01829797, "V": 73.33680909, "T": "2017-11-28T04:15:00", "BV": 1.34093438}, {"O": 0.01829797, "H": 0.018317, "L": 0.01825016, "C": 0.018317, "V": 400.36090081, "T": "2017-11-28T04:20:00", "BV": 7.32459274}, {"O": 0.018299, "H": 0.01848771, "L": 0.018299, "C": 0.01848771, "V": 53.37833506, "T": "2017-11-28T04:25:00", "BV": 0.9823375}, {"O": 0.01849998, "H": 0.01875, "L": 0.01849998, "C": 0.01872, "V": 290.21011213, "T": "2017-11-28T04:30:00", "BV": 5.40016104}, {"O": 0.01872001, "H": 0.01874999, "L": 0.01872, "C": 0.0187469, "V": 213.47032847, "T": "2017-11-28T04:35:00", "BV": 4.00093998}, {"O": 0.01874989, "H": 0.01878277, "L": 0.01874686, "C": 0.0187469, "V": 169.60002459, "T": "2017-11-28T04:40:00", "BV": 3.18231169}, {"O": 0.01876, "H": 0.01877999, "L": 0.01846172, "C": 0.01868874, "V": 413.49070177, "T": "2017-11-28T04:45:00", "BV": 7.69285247}, {"O": 0.0186887, "H": 0.0186887, "L": 0.01846175, "C": 0.018559, "V": 153.16895457, "T": "2017-11-28T04:50:00", "BV": 2.84427396}, {"O": 0.01855899, "H": 0.0185999, "L": 0.018444, "C": 0.018444, "V": 194.32027368, "T": "2017-11-28T04:55:00", "BV": 3.59471574}, {"O": 0.018444, "H": 0.01854397, "L": 0.01835857, "C": 0.01854395, "V": 776.63134716, "T": "2017-11-28T05:00:00", "BV": 14.37129693}, {"O": 0.01854395, "H": 0.01854397, "L": 0.01835993, "C": 0.01840002, "V": 382.41093673, "T": "2017-11-28T05:05:00", "BV": 7.07833452}, {"O": 0.01840002, "H": 0.01853985, "L": 0.01837602, "C": 0.01848549, "V": 113.93303476, "T": "2017-11-28T05:10:00", "BV": 2.10567506}, {"O": 0.01848548, "H": 0.01848549, "L": 0.01831111, "C": 0.01831552, "V": 200.69793694, "T": "2017-11-28T05:15:00", "BV": 3.69648903}, {"O": 0.01831552, "H": 0.0184844, "L": 0.01831552, "C": 0.01839197, "V": 45.16127293, "T": "2017-11-28T05:20:00", "BV": 0.8303647}, {"O": 0.01839, "H": 0.01839197, "L": 0.01822023, "C": 0.0183, "V": 350.39103994, "T": "2017-11-28T05:25:00", "BV": 6.42855326}, {"O": 0.0183, "H": 0.01836, "L": 0.0183, "C": 0.01835999, "V": 4.46878686, "T": "2017-11-28T05:30:00", "BV": 0.08194643}, {"O": 0.01835999, "H": 0.01839173, "L": 0.0183, "C": 0.0183, "V": 95.37514401, "T": "2017-11-28T05:35:00", "BV": 1.75025218}, {"O": 0.0183, "H": 0.01830492, "L": 0.01828889, "C": 0.01829, "V": 83.89047378, "T": "2017-11-28T05:40:00", "BV": 1.534731}, {"O": 0.01829, "H": 0.01830492, "L": 0.01805843, "C": 0.01827855, "V": 442.69919037, "T": "2017-11-28T05:45:00", "BV": 8.07797717}, {"O": 0.01827855, "H": 0.01828887, "L": 0.01827855, "C": 0.01827855, "V": 112.33233547, "T": "2017-11-28T05:50:00", "BV": 2.05329369}, {"O": 0.01826398, "H": 0.01827855, "L": 0.0181, "C": 0.01822372, "V": 34.38604997, "T": "2017-11-28T05:55:00", "BV": 0.62703297}, {"O": 0.0182, "H": 0.01830492, "L": 0.0182, "C": 0.01830492, "V": 47.2099102, "T": "2017-11-28T06:00:00", "BV": 0.86208947}, {"O": 0.01830477, "H": 0.0185, "L": 0.01823999, "C": 0.01839111, "V": 1166.6241677, "T": "2017-11-28T06:05:00", "BV": 21.51201822}, {"O": 0.01839, "H": 0.01847042, "L": 0.01824033, "C": 0.01839, "V": 120.54312578, "T": "2017-11-28T06:10:00", "BV": 2.20661339}, {"O": 0.01839, "H": 0.01847013, "L": 0.01828068, "C": 0.01847013, "V": 102.17425745, "T": "2017-11-28T06:15:00", "BV": 1.88437885}, {"O": 0.01847005, "H": 0.0184703, "L": 0.018391, "C": 0.0184, "V": 170.74439949, "T": "2017-11-28T06:20:00", "BV": 3.14231695}, {"O": 0.01840001, "H": 0.01846764, "L": 0.0184, "C": 0.01846678, "V": 168.81406317, "T": "2017-11-28T06:25:00", "BV": 3.11159498}, {"O": 0.01846674, "H": 0.01846678, "L": 0.0184, "C": 0.0184, "V": 259.57072597, "T": "2017-11-28T06:30:00", "BV": 4.77812347}, {"O": 0.01845985, "H": 0.01845985, "L": 0.0184, "C": 0.01840569, "V": 95.84174665, "T": "2017-11-28T06:35:00", "BV": 1.76361624}, {"O": 0.01840569, "H": 0.01845, "L": 0.0184, "C": 0.0184, "V": 448.49272328, "T": "2017-11-28T06:40:00", "BV": 8.25406152}, {"O": 0.0184, "H": 0.01842994, "L": 0.0184, "C": 0.0184, "V": 381.92630748, "T": "2017-11-28T06:45:00", "BV": 7.02759454}, {"O": 0.0184, "H": 0.01841842, "L": 0.018392, "C": 0.01841842, "V": 115.12050395, "T": "2017-11-28T06:50:00", "BV": 2.11865606}, {"O": 0.018392, "H": 0.01842, "L": 0.01838998, "C": 0.01839199, "V": 126.57837708, "T": "2017-11-28T06:55:00", "BV": 2.32829344}, {"O": 0.01839199, "H": 0.01851018, "L": 0.01831497, "C": 0.01851018, "V": 124.71942006, "T": "2017-11-28T07:00:00", "BV": 2.29936969}, {"O": 0.01851018, "H": 0.0186789, "L": 0.01851018, "C": 0.0186789, "V": 77.53379718, "T": "2017-11-28T07:05:00", "BV": 1.44084563}, {"O": 0.0186789, "H": 0.01880002, "L": 0.0186789, "C": 0.01880002, "V": 144.28789916, "T": "2017-11-28T07:10:00", "BV": 2.7062972}, {"O": 0.01880002, "H": 0.01887668, "L": 0.01865942, "C": 0.01865952, "V": 745.63651584, "T": "2017-11-28T07:15:00", "BV": 14.03221576}, {"O": 0.01871, "H": 0.01887663, "L": 0.01865955, "C": 0.01882459, "V": 152.02839399, "T": "2017-11-28T07:20:00", "BV": 2.85947602}, {"O": 0.01882463, "H": 0.0188641, "L": 0.01870024, "C": 0.01886322, "V": 212.12331197, "T": "2017-11-28T07:25:00", "BV": 3.99300442}, {"O": 0.01871688, "H": 0.0188632, "L": 0.01871688, "C": 0.01871694, "V": 176.90552856, "T": "2017-11-28T07:30:00", "BV": 3.3190918}, {"O": 0.01871695, "H": 0.01886404, "L": 0.01871694, "C": 0.018805, "V": 110.67427429, "T": "2017-11-28T07:35:00", "BV": 2.08337056}, {"O": 0.01886, "H": 0.01886404, "L": 0.018805, "C": 0.018805, "V": 103.96490522, "T": "2017-11-28T07:40:00", "BV": 1.95946623}, {"O": 0.01886, "H": 0.01886906, "L": 0.018725, "C": 0.01886906, "V": 113.71803148, "T": "2017-11-28T07:45:00", "BV": 2.14337251}, {"O": 0.01887965, "H": 0.01887999, "L": 0.018725, "C": 0.018752, "V": 215.61715764, "T": "2017-11-28T07:50:00", "BV": 4.05692882}, {"O": 0.018867, "H": 0.018869, "L": 0.01875199, "C": 0.01875199, "V": 255.81142686, "T": "2017-11-28T07:55:00", "BV": 4.81395061}, {"O": 0.01875199, "H": 0.01886798, "L": 0.018725, "C": 0.0188, "V": 81.80678313, "T": "2017-11-28T08:00:00", "BV": 1.53457866}, {"O": 0.018799, "H": 0.0188, "L": 0.01863543, "C": 0.01872, "V": 250.3310553, "T": "2017-11-28T08:05:00", "BV": 4.69012583}, {"O": 0.01879893, "H": 0.01879893, "L": 0.01860012, "C": 0.01861407, "V": 114.21218379, "T": "2017-11-28T08:10:00", "BV": 2.13665391}, {"O": 0.01860012, "H": 0.018797, "L": 0.01860012, "C": 0.01877064, "V": 108.70710138, "T": "2017-11-28T08:15:00", "BV": 2.02320884}, {"O": 0.0186012, "H": 0.01877064, "L": 0.0185912, "C": 0.01876995, "V": 53.39991087, "T": "2017-11-28T08:20:00", "BV": 0.99469925}, {"O": 0.01876994, "H": 0.01877114, "L": 0.01862, "C": 0.01876948, "V": 210.51387886, "T": "2017-11-28T08:25:00", "BV": 3.9282336}, {"O": 0.01877114, "H": 0.01877114, "L": 0.01862011, "C": 0.01865947, "V": 91.17234748, "T": "2017-11-28T08:30:00", "BV": 1.70562182}, {"O": 0.0187, "H": 0.01876948, "L": 0.01865957, "C": 0.01876948, "V": 111.1801289, "T": "2017-11-28T08:35:00", "BV": 2.07998984}, {"O": 0.01876948, "H": 0.01880222, "L": 0.0187, "C": 0.01880222, "V": 97.81585041, "T": "2017-11-28T08:40:00", "BV": 1.83655704}, {"O": 0.01881, "H": 0.0189, "L": 0.01881, "C": 0.0188941, "V": 526.30378297, "T": "2017-11-28T08:45:00", "BV": 9.9407902}, {"O": 0.01889413, "H": 0.01890726, "L": 0.0188941, "C": 0.0188941, "V": 511.3225517, "T": "2017-11-28T08:50:00", "BV": 9.66213499}, {"O": 0.01890613, "H": 0.01890934, "L": 0.0188941, "C": 0.01890193, "V": 88.26711152, "T": "2017-11-28T08:55:00", "BV": 1.66800105}, {"O": 0.01890193, "H": 0.01897905, "L": 0.0188941, "C": 0.0189771, "V": 132.64471278, "T": "2017-11-28T09:00:00", "BV": 2.50850666}, {"O": 0.01892, "H": 0.0189771, "L": 0.0188941, "C": 0.0188941, "V": 114.7620853, "T": "2017-11-28T09:05:00", "BV": 2.17194871}, {"O": 0.0188941, "H": 0.01896989, "L": 0.0188941, "C": 0.01891287, "V": 125.7285424, "T": "2017-11-28T09:10:00", "BV": 2.37692851}, {"O": 0.01891287, "H": 0.01896971, "L": 0.0189, "C": 0.01891286, "V": 98.25388006, "T": "2017-11-28T09:15:00", "BV": 1.85929558}, {"O": 0.01891286, "H": 0.01897, "L": 0.01891286, "C": 0.01897, "V": 65.02799415, "T": "2017-11-28T09:20:00", "BV": 1.23029096}, {"O": 0.0189677, "H": 0.0189677, "L": 0.01891286, "C": 0.01892216, "V": 255.6456031, "T": "2017-11-28T09:25:00", "BV": 4.83965066}, {"O": 0.01892216, "H": 0.01892216, "L": 0.01891286, "C": 0.01891286, "V": 62.23456549, "T": "2017-11-28T09:30:00", "BV": 1.17705562}, {"O": 0.01891286, "H": 0.01899, "L": 0.01881205, "C": 0.01896022, "V": 148.92966725, "T": "2017-11-28T09:35:00", "BV": 2.81815873}, {"O": 0.01897991, "H": 0.01899287, "L": 0.01896022, "C": 0.01899287, "V": 201.63285137, "T": "2017-11-28T09:40:00", "BV": 3.82791673}, {"O": 0.01899, "H": 0.019, "L": 0.01880149, "C": 0.019, "V": 301.61732294, "T": "2017-11-28T09:45:00", "BV": 5.70825861}, {"O": 0.019, "H": 0.01910418, "L": 0.019, "C": 0.01910418, "V": 63.31238315, "T": "2017-11-28T09:50:00", "BV": 1.20600917}, {"O": 0.01910418, "H": 0.0192, "L": 0.0190916, "C": 0.01919998, "V": 246.50350585, "T": "2017-11-28T09:55:00", "BV": 4.72223414}, {"O": 0.01918, "H": 0.01918303, "L": 0.01885709, "C": 0.01912082, "V": 388.782827, "T": "2017-11-28T10:00:00", "BV": 7.40230126}, {"O": 0.01915834, "H": 0.01915834, "L": 0.0187565, "C": 0.01885012, "V": 264.37100781, "T": "2017-11-28T10:05:00", "BV": 5.00845576}, {"O": 0.01896336, "H": 0.01896336, "L": 0.01867021, "C": 0.01885006, "V": 165.85209724, "T": "2017-11-28T10:10:00", "BV": 3.10704965}, {"O": 0.01885006, "H": 0.01885006, "L": 0.01870476, "C": 0.01870477, "V": 47.03247201, "T": "2017-11-28T10:15:00", "BV": 0.88212142}, {"O": 0.0187049, "H": 0.01884689, "L": 0.0187049, "C": 0.0188465, "V": 119.86124786, "T": "2017-11-28T10:20:00", "BV": 2.25303242}, {"O": 0.0188465, "H": 0.0188465, "L": 0.01870599, "C": 0.01870609, "V": 45.18017798, "T": "2017-11-28T10:25:00", "BV": 0.84615106}, {"O": 0.01870609, "H": 0.018836, "L": 0.01870599, "C": 0.01875, "V": 84.22260967, "T": "2017-11-28T10:30:00", "BV": 1.58129157}, {"O": 0.01875, "H": 0.01882499, "L": 0.01870599, "C": 0.01877, "V": 122.76944795, "T": "2017-11-28T10:35:00", "BV": 2.30506734}, {"O": 0.01882493, "H": 0.01882493, "L": 0.01875599, "C": 0.0187605, "V": 147.9890017, "T": "2017-11-28T10:40:00", "BV": 2.77804231}, {"O": 0.0187605, "H": 0.01884791, "L": 0.0187603, "C": 0.01876031, "V": 377.53726503, "T": "2017-11-28T10:45:00", "BV": 7.09891669}, {"O": 0.01879999, "H": 0.0188, "L": 0.0187603, "C": 0.01876052, "V": 104.60147014, "T": "2017-11-28T10:50:00", "BV": 1.96342835}, {"O": 0.01876052, "H": 0.01884789, "L": 0.0187603, "C": 0.01884789, "V": 113.53999352, "T": "2017-11-28T10:55:00", "BV": 2.13369786}, {"O": 0.01884791, "H": 0.01885013, "L": 0.01881288, "C": 0.01884791, "V": 61.78351015, "T": "2017-11-28T11:00:00", "BV": 1.16447555}, {"O": 0.01884791, "H": 0.01896355, "L": 0.01876031, "C": 0.01896326, "V": 200.77045624, "T": "2017-11-28T11:05:00", "BV": 3.79561395}, {"O": 0.01896327, "H": 0.01896327, "L": 0.0187603, "C": 0.01879999, "V": 178.03237461, "T": "2017-11-28T11:10:00", "BV": 3.36865421}, {"O": 0.01879997, "H": 0.01896297, "L": 0.01870512, "C": 0.0187059, "V": 184.4684042, "T": "2017-11-28T11:15:00", "BV": 3.47436176}, {"O": 0.0187059, "H": 0.01883443, "L": 0.01865, "C": 0.01883441, "V": 134.97980156, "T": "2017-11-28T11:20:00", "BV": 2.52814329}, {"O": 0.01883443, "H": 0.0189, "L": 0.018652, "C": 0.0187059, "V": 67.14171376, "T": "2017-11-28T11:25:00", "BV": 1.26251582}, {"O": 0.0187059, "H": 0.01889999, "L": 0.0186521, "C": 0.0187059, "V": 78.35075853, "T": "2017-11-28T11:30:00", "BV": 1.46755905}, {"O": 0.01870579, "H": 0.01870579, "L": 0.01854706, "C": 0.01854706, "V": 68.14698916, "T": "2017-11-28T11:35:00", "BV": 1.26866671}, {"O": 0.01854449, "H": 0.0186, "L": 0.01850001, "C": 0.01859098, "V": 190.04559068, "T": "2017-11-28T11:40:00", "BV": 3.52519539}, {"O": 0.01859098, "H": 0.01859099, "L": 0.01845208, "C": 0.01846059, "V": 353.11984534, "T": "2017-11-28T11:45:00", "BV": 6.52533529}, {"O": 0.0185, "H": 0.01890293, "L": 0.01846059, "C": 0.01871687, "V": 411.05184788, "T": "2017-11-28T11:50:00", "BV": 7.66875161}, {"O": 0.0187166, "H": 0.0187166, "L": 0.01852608, "C": 0.01852608, "V": 62.36269264, "T": "2017-11-28T11:55:00", "BV": 1.15775468}, {"O": 0.01852608, "H": 0.01869942, "L": 0.01847687, "C": 0.01869854, "V": 21.62761628, "T": "2017-11-28T12:00:00", "BV": 0.40144991}, {"O": 0.01852644, "H": 0.01869933, "L": 0.01852644, "C": 0.01869915, "V": 73.87328091, "T": "2017-11-28T12:05:00", "BV": 1.37553901}, {"O": 0.01869915, "H": 0.01880789, "L": 0.01841907, "C": 0.01862353, "V": 251.98479959, "T": "2017-11-28T12:10:00", "BV": 4.70305283}, {"O": 0.01862353, "H": 0.01862353, "L": 0.018419, "C": 0.0185, "V": 55.21038074, "T": "2017-11-28T12:15:00", "BV": 1.02443477}, {"O": 0.0185, "H": 0.0185, "L": 0.0184, "C": 0.0184, "V": 69.17120572, "T": "2017-11-28T12:20:00", "BV": 1.27450905}, {"O": 0.01841, "H": 0.0185555, "L": 0.01839099, "C": 0.0185, "V": 247.88938131, "T": "2017-11-28T12:25:00", "BV": 4.57150959}, {"O": 0.0185, "H": 0.01857598, "L": 0.01824, "C": 0.01846273, "V": 323.35590214, "T": "2017-11-28T12:30:00", "BV": 5.98145285}, {"O": 0.01846273, "H": 0.01846273, "L": 0.0183, "C": 0.01839021, "V": 80.32148263, "T": "2017-11-28T12:35:00", "BV": 1.47244651}, {"O": 0.0183001, "H": 0.01846273, "L": 0.0183, "C": 0.01833077, "V": 331.21634439, "T": "2017-11-28T12:40:00", "BV": 6.07077179}, {"O": 0.01830021, "H": 0.01840032, "L": 0.01825328, "C": 0.01834478, "V": 308.35793614, "T": "2017-11-28T12:45:00", "BV": 5.65854896}, {"O": 0.01834478, "H": 0.01849999, "L": 0.01830001, "C": 0.01846273, "V": 155.40602499, "T": "2017-11-28T12:50:00", "BV": 2.86075903}, {"O": 0.01846293, "H": 0.01871, "L": 0.01840001, "C": 0.01846273, "V": 127.97976336, "T": "2017-11-28T12:55:00", "BV": 2.372003}, {"O": 0.01846273, "H": 0.01859753, "L": 0.0184, "C": 0.01859753, "V": 77.07699839, "T": "2017-11-28T13:00:00", "BV": 1.42057615}, {"O": 0.01849998, "H": 0.01880673, "L": 0.01841526, "C": 0.01880672, "V": 85.30580574, "T": "2017-11-28T13:05:00", "BV": 1.5893017}, {"O": 0.0187001, "H": 0.01881046, "L": 0.0185001, "C": 0.0185003, "V": 156.58874284, "T": "2017-11-28T13:10:00", "BV": 2.93572117}, {"O": 0.01873156, "H": 0.01882, "L": 0.01868971, "C": 0.01874596, "V": 93.45045745, "T": "2017-11-28T13:15:00", "BV": 1.75143111}, {"O": 0.01868977, "H": 0.01882, "L": 0.01868975, "C": 0.01882, "V": 111.18641687, "T": "2017-11-28T13:20:00", "BV": 2.08085729}, {"O": 0.01882, "H": 0.01899506, "L": 0.01874593, "C": 0.01875001, "V": 243.1024077, "T": "2017-11-28T13:25:00", "BV": 4.60388613}, {"O": 0.01878279, "H": 0.01878279, "L": 0.0186969, "C": 0.01869697, "V": 53.42980591, "T": "2017-11-28T13:30:00", "BV": 1.00136167}, {"O": 0.01869697, "H": 0.01898451, "L": 0.01869697, "C": 0.01881405, "V": 257.27559318, "T": "2017-11-28T13:35:00", "BV": 4.845518}, {"O": 0.0187022, "H": 0.01898986, "L": 0.0187022, "C": 0.01872592, "V": 101.10330808, "T": "2017-11-28T13:40:00", "BV": 1.89687625}, {"O": 0.01875994, "H": 0.01889966, "L": 0.01872591, "C": 0.01873241, "V": 86.88660897, "T": "2017-11-28T13:45:00", "BV": 1.62952111}, {"O": 0.01889935, "H": 0.01889937, "L": 0.01870591, "C": 0.01870709, "V": 98.64471352, "T": "2017-11-28T13:50:00", "BV": 1.85259883}, {"O": 0.01870709, "H": 0.01885, "L": 0.01870591, "C": 0.01885, "V": 288.73274065, "T": "2017-11-28T13:55:00", "BV": 5.4135038}, {"O": 0.01876, "H": 0.01887994, "L": 0.01870591, "C": 0.01870607, "V": 118.57685884, "T": "2017-11-28T14:00:00", "BV": 2.22824364}, {"O": 0.01870607, "H": 0.01898499, "L": 0.018706, "C": 0.01887954, "V": 115.50761213, "T": "2017-11-28T14:05:00", "BV": 2.17907379}, {"O": 0.01887954, "H": 0.01892803, "L": 0.01870607, "C": 0.018712, "V": 119.39885557, "T": "2017-11-28T14:10:00", "BV": 2.24832094}, {"O": 0.01870614, "H": 0.01889992, "L": 0.01870598, "C": 0.01870615, "V": 101.72876217, "T": "2017-11-28T14:15:00", "BV": 1.90576658}, {"O": 0.01870615, "H": 0.01898499, "L": 0.01870599, "C": 0.01870599, "V": 79.56544847, "T": "2017-11-28T14:20:00", "BV": 1.48975226}, {"O": 0.01870601, "H": 0.01893943, "L": 0.01870601, "C": 0.01883, "V": 39.88772978, "T": "2017-11-28T14:25:00", "BV": 0.75080421}, {"O": 0.01883, "H": 0.01892015, "L": 0.01883, "C": 0.01884001, "V": 47.8680887, "T": "2017-11-28T14:30:00", "BV": 0.90233391}, {"O": 0.01884001, "H": 0.01892, "L": 0.01884001, "C": 0.01884003, "V": 66.05418804, "T": "2017-11-28T14:35:00", "BV": 1.24673672}, {"O": 0.01884003, "H": 0.01890998, "L": 0.01884, "C": 0.0189, "V": 108.11902125, "T": "2017-11-28T14:40:00", "BV": 2.04159014}, {"O": 0.0189, "H": 0.0189459, "L": 0.0189, "C": 0.01890998, "V": 53.75191601, "T": "2017-11-28T14:45:00", "BV": 1.01650444}, {"O": 0.01890998, "H": 0.01890998, "L": 0.01884, "C": 0.01884, "V": 171.11085119, "T": "2017-11-28T14:50:00", "BV": 3.22802948}, {"O": 0.01886, "H": 0.01886, "L": 0.01884, "C": 0.01885999, "V": 29.32077131, "T": "2017-11-28T14:55:00", "BV": 0.55272347}, {"O": 0.01885999, "H": 0.01899506, "L": 0.01885999, "C": 0.01899506, "V": 60.68164205, "T": "2017-11-28T15:00:00", "BV": 1.14832083}, {"O": 0.0189951, "H": 0.019, "L": 0.01886, "C": 0.01894299, "V": 145.06129482, "T": "2017-11-28T15:05:00", "BV": 2.74916408}, {"O": 0.01886, "H": 0.01901233, "L": 0.01886, "C": 0.01894299, "V": 89.23646616, "T": "2017-11-28T15:10:00", "BV": 1.68749871}, {"O": 0.01894299, "H": 0.0189999, "L": 0.01886, "C": 0.01894299, "V": 30.37816482, "T": "2017-11-28T15:15:00", "BV": 0.57573002}, {"O": 0.01894299, "H": 0.0191, "L": 0.01894299, "C": 0.01908308, "V": 168.38118425, "T": "2017-11-28T15:20:00", "BV": 3.20135623}, {"O": 0.01908309, "H": 0.01917993, "L": 0.01908309, "C": 0.0191, "V": 187.686286, "T": "2017-11-28T15:25:00", "BV": 3.59202774}, {"O": 0.0191, "H": 0.01917992, "L": 0.01908308, "C": 0.01915, "V": 60.42568807, "T": "2017-11-28T15:30:00", "BV": 1.15546956}, {"O": 0.01911195, "H": 0.01919995, "L": 0.01911195, "C": 0.01918303, "V": 158.83369768, "T": "2017-11-28T15:35:00", "BV": 3.04822596}, {"O": 0.01919993, "H": 0.01919999, "L": 0.01895, "C": 0.01895, "V": 244.9660666, "T": "2017-11-28T15:40:00", "BV": 4.68362942}, {"O": 0.019, "H": 0.01918302, "L": 0.01895, "C": 0.01918302, "V": 168.54502186, "T": "2017-11-28T15:45:00", "BV": 3.20464656}, {"O": 0.01918302, "H": 0.01928384, "L": 0.01913992, "C": 0.01928384, "V": 317.10569812, "T": "2017-11-28T15:50:00", "BV": 6.09226849}, {"O": 0.01928384, "H": 0.01935, "L": 0.01926156, "C": 0.01930001, "V": 159.22362903, "T": "2017-11-28T15:55:00", "BV": 3.07494576}, {"O": 0.01930001, "H": 0.01938178, "L": 0.01930001, "C": 0.01932, "V": 220.51137586, "T": "2017-11-28T16:00:00", "BV": 4.26003662}, {"O": 0.01932961, "H": 0.01937948, "L": 0.01931981, "C": 0.01937864, "V": 166.70055467, "T": "2017-11-28T16:05:00", "BV": 3.22881097}, {"O": 0.01937864, "H": 0.01947457, "L": 0.0193, "C": 0.01931, "V": 303.31952218, "T": "2017-11-28T16:10:00", "BV": 5.87213351}, {"O": 0.01932, "H": 0.01932, "L": 0.01920156, "C": 0.01920157, "V": 215.40195853, "T": "2017-11-28T16:15:00", "BV": 4.14117169}, {"O": 0.01920157, "H": 0.01920777, "L": 0.01920156, "C": 0.01920156, "V": 64.24081514, "T": "2017-11-28T16:20:00", "BV": 1.23361415}, {"O": 0.01920156, "H": 0.01920157, "L": 0.01900163, "C": 0.01911901, "V": 367.34739183, "T": "2017-11-28T16:25:00", "BV": 7.04996379}, {"O": 0.01905002, "H": 0.0192, "L": 0.01900157, "C": 0.0192, "V": 121.98087339, "T": "2017-11-28T16:30:00", "BV": 2.34114752}, {"O": 0.01920777, "H": 0.01936404, "L": 0.0192, "C": 0.01936404, "V": 88.44873886, "T": "2017-11-28T16:35:00", "BV": 1.70723382}, {"O": 0.01936404, "H": 0.01947054, "L": 0.01895501, "C": 0.01895501, "V": 565.57479563, "T": "2017-11-28T16:40:00", "BV": 10.86296481}, {"O": 0.0190971, "H": 0.01929, "L": 0.01841, "C": 0.01849999, "V": 2403.74888188, "T": "2017-11-28T16:45:00", "BV": 45.10840704}, {"O": 0.01846533, "H": 0.01863978, "L": 0.01841, "C": 0.0185872, "V": 389.29669308, "T": "2017-11-28T16:50:00", "BV": 7.21303718}, {"O": 0.0185833, "H": 0.01869997, "L": 0.018539, "C": 0.01862, "V": 432.69661184, "T": "2017-11-28T16:55:00", "BV": 8.0698594}, {"O": 0.01862, "H": 0.01865, "L": 0.01847618, "C": 0.01853822, "V": 167.00695213, "T": "2017-11-28T17:00:00", "BV": 3.10188012}, {"O": 0.01857821, "H": 0.01857822, "L": 0.01842092, "C": 0.01842102, "V": 411.46564147, "T": "2017-11-28T17:05:00", "BV": 7.59135228}, {"O": 0.01842103, "H": 0.01865, "L": 0.018418, "C": 0.01847133, "V": 202.66168986, "T": "2017-11-28T17:10:00", "BV": 3.75746122}, {"O": 0.01847133, "H": 0.01847133, "L": 0.01841999, "C": 0.01847133, "V": 125.0042974, "T": "2017-11-28T17:15:00", "BV": 2.30774507}, {"O": 0.01847134, "H": 0.01859955, "L": 0.01847, "C": 0.0185, "V": 153.20694264, "T": "2017-11-28T17:20:00", "BV": 2.83034969}, {"O": 0.01852453, "H": 0.01859759, "L": 0.01839892, "C": 0.01849452, "V": 315.793497, "T": "2017-11-28T17:25:00", "BV": 5.83203747}, {"O": 0.0185, "H": 0.0185, "L": 0.0184392, "C": 0.01849999, "V": 166.15437987, "T": "2017-11-28T17:30:00", "BV": 3.07303992}, {"O": 0.01849999, "H": 0.01856976, "L": 0.01844281, "C": 0.01844281, "V": 52.82996877, "T": "2017-11-28T17:35:00", "BV": 0.97625479}, {"O": 0.01844281, "H": 0.0185, "L": 0.01841, "C": 0.01844586, "V": 236.50846664, "T": "2017-11-28T17:40:00", "BV": 4.36654035}, {"O": 0.01846292, "H": 0.01848, "L": 0.0184118, "C": 0.01846703, "V": 96.48443426, "T": "2017-11-28T17:45:00", "BV": 1.78198869}, {"O": 0.01845292, "H": 0.01846703, "L": 0.01839945, "C": 0.0184, "V": 52.439327, "T": "2017-11-28T17:50:00", "BV": 0.96598016}, {"O": 0.0184, "H": 0.01848, "L": 0.01833144, "C": 0.01848, "V": 199.87469674, "T": "2017-11-28T17:55:00", "BV": 3.6730269}, {"O": 0.01848, "H": 0.01848, "L": 0.01833153, "C": 0.01845, "V": 52.46955361, "T": "2017-11-28T18:00:00", "BV": 0.96514283}, {"O": 0.01846, "H": 0.01846, "L": 0.0183876, "C": 0.018451, "V": 80.36861413, "T": "2017-11-28T18:05:00", "BV": 1.48285809}, {"O": 0.018451, "H": 0.018451, "L": 0.01843927, "C": 0.01843927, "V": 107.13072362, "T": "2017-11-28T18:10:00", "BV": 1.97658146}, {"O": 0.01845, "H": 0.01845, "L": 0.01835242, "C": 0.01844946, "V": 20.09937232, "T": "2017-11-28T18:15:00", "BV": 0.37041525}, {"O": 0.01844946, "H": 0.01845, "L": 0.01840138, "C": 0.01842981, "V": 39.27579312, "T": "2017-11-28T18:20:00", "BV": 0.72424823}, {"O": 0.01842981, "H": 0.01842981, "L": 0.01835616, "C": 0.01835616, "V": 159.07722767, "T": "2017-11-28T18:25:00", "BV": 2.92183793}, {"O": 0.01840138, "H": 0.01842981, "L": 0.01835616, "C": 0.01835616, "V": 66.89847604, "T": "2017-11-28T18:30:00", "BV": 1.22938642}, {"O": 0.01835617, "H": 0.01840133, "L": 0.01833766, "C": 0.01835007, "V": 700.65483256, "T": "2017-11-28T18:35:00", "BV": 12.86127218}, {"O": 0.01835031, "H": 0.01839825, "L": 0.01833766, "C": 0.01833766, "V": 121.88506661, "T": "2017-11-28T18:40:00", "BV": 2.23637634}, {"O": 0.01834297, "H": 0.01839817, "L": 0.01833766, "C": 0.01839816, "V": 48.97313872, "T": "2017-11-28T18:45:00", "BV": 0.89940246}, {"O": 0.01839816, "H": 0.01839816, "L": 0.01833766, "C": 0.01833766, "V": 312.2060651, "T": "2017-11-28T18:50:00", "BV": 5.72597321}, {"O": 0.01833766, "H": 0.01838, "L": 0.01824, "C": 0.01832, "V": 255.14825293, "T": "2017-11-28T18:55:00", "BV": 4.67085742}, {"O": 0.01832, "H": 0.01835, "L": 0.018235, "C": 0.01831896, "V": 70.25162007, "T": "2017-11-28T19:00:00", "BV": 1.28579765}, {"O": 0.01833638, "H": 0.01835, "L": 0.01813565, "C": 0.01819776, "V": 468.05274139, "T": "2017-11-28T19:05:00", "BV": 8.56177145}, {"O": 0.01819788, "H": 0.01866737, "L": 0.01819786, "C": 0.01864203, "V": 401.55685458, "T": "2017-11-28T19:10:00", "BV": 7.3885023}, {"O": 0.01864203, "H": 0.01880726, "L": 0.0185995, "C": 0.0188, "V": 186.22070551, "T": "2017-11-28T19:15:00", "BV": 3.48824907}, {"O": 0.0188, "H": 0.0188627, "L": 0.0188, "C": 0.0188627, "V": 125.39952986, "T": "2017-11-28T19:20:00", "BV": 2.36237182}, {"O": 0.0188627, "H": 0.01909, "L": 0.01886269, "C": 0.019064, "V": 269.61738805, "T": "2017-11-28T19:25:00", "BV": 5.134275}, {"O": 0.019064, "H": 0.01909992, "L": 0.018974, "C": 0.0190263, "V": 109.45863648, "T": "2017-11-28T19:30:00", "BV": 2.08400523}, {"O": 0.0190263, "H": 0.01908998, "L": 0.01892924, "C": 0.01898336, "V": 452.86581537, "T": "2017-11-28T19:35:00", "BV": 8.60347696}, {"O": 0.01899995, "H": 0.01907581, "L": 0.01898336, "C": 0.01907581, "V": 181.20746161, "T": "2017-11-28T19:40:00", "BV": 3.44277373}, {"O": 0.01907828, "H": 0.01915898, "L": 0.01904417, "C": 0.01915898, "V": 91.64770606, "T": "2017-11-28T19:45:00", "BV": 1.75137774}, {"O": 0.01915898, "H": 0.01945366, "L": 0.01915898, "C": 0.0193139, "V": 497.01973313, "T": "2017-11-28T19:50:00", "BV": 9.59776031}, {"O": 0.0193139, "H": 0.01974, "L": 0.0193139, "C": 0.01957275, "V": 2372.55230056, "T": "2017-11-28T19:55:00", "BV": 46.41677252}, {"O": 0.01973992, "H": 0.0198, "L": 0.01949, "C": 0.01955, "V": 1651.29420503, "T": "2017-11-28T20:00:00", "BV": 32.43330552}, {"O": 0.019665, "H": 0.0197, "L": 0.01949012, "C": 0.0195602, "V": 514.35039336, "T": "2017-11-28T20:05:00", "BV": 10.08571822}, {"O": 0.01961, "H": 0.01967997, "L": 0.01928738, "C": 0.01963, "V": 564.17997687, "T": "2017-11-28T20:10:00", "BV": 10.99420397}, {"O": 0.01963, "H": 0.0196698, "L": 0.01949008, "C": 0.0195, "V": 280.87944643, "T": "2017-11-28T20:15:00", "BV": 5.52015855}, {"O": 0.0195, "H": 0.01966199, "L": 0.0195, "C": 0.01964, "V": 327.36698552, "T": "2017-11-28T20:20:00", "BV": 6.41333229}, {"O": 0.0196469, "H": 0.01975863, "L": 0.01964, "C": 0.01964, "V": 209.48296689, "T": "2017-11-28T20:25:00", "BV": 4.1260856}, {"O": 0.01964, "H": 0.019713, "L": 0.01952103, "C": 0.01966464, "V": 378.7809446, "T": "2017-11-28T20:30:00", "BV": 7.42715959}, {"O": 0.01952114, "H": 0.01966465, "L": 0.01947913, "C": 0.01949, "V": 119.01955934, "T": "2017-11-28T20:35:00", "BV": 2.32743974}, {"O": 0.01949, "H": 0.01961786, "L": 0.01937135, "C": 0.01937135, "V": 384.50406887, "T": "2017-11-28T20:40:00", "BV": 7.51218761}, {"O": 0.01939, "H": 0.01945, "L": 0.01920186, "C": 0.01930537, "V": 262.13669032, "T": "2017-11-28T20:45:00", "BV": 5.08626043}, {"O": 0.01920193, "H": 0.01941827, "L": 0.01920193, "C": 0.01926063, "V": 112.95071183, "T": "2017-11-28T20:50:00", "BV": 2.1805801}, {"O": 0.019399, "H": 0.01959321, "L": 0.019399, "C": 0.01959299, "V": 45.80850402, "T": "2017-11-28T20:55:00", "BV": 0.89326615}, {"O": 0.01959321, "H": 0.01959999, "L": 0.0195, "C": 0.01955374, "V": 152.46446187, "T": "2017-11-28T21:00:00", "BV": 2.98382649}, {"O": 0.01955374, "H": 0.01960698, "L": 0.0195, "C": 0.019547, "V": 133.08426085, "T": "2017-11-28T21:05:00", "BV": 2.60300614}, {"O": 0.01955374, "H": 0.01958902, "L": 0.0195, "C": 0.0195, "V": 169.33419235, "T": "2017-11-28T21:10:00", "BV": 3.30639736}, {"O": 0.01950001, "H": 0.01950001, "L": 0.01941827, "C": 0.01942632, "V": 157.62823954, "T": "2017-11-28T21:15:00", "BV": 3.06765413}, {"O": 0.01941827, "H": 0.019419, "L": 0.01925052, "C": 0.019418, "V": 80.14198764, "T": "2017-11-28T21:20:00", "BV": 1.55340728}, {"O": 0.01940011, "H": 0.01941798, "L": 0.01919, "C": 0.01920001, "V": 249.22247318, "T": "2017-11-28T21:25:00", "BV": 4.81689423}, {"O": 0.019367, "H": 0.019367, "L": 0.0193, "C": 0.0193, "V": 37.86061307, "T": "2017-11-28T21:30:00", "BV": 0.73104844}, {"O": 0.01924, "H": 0.0193, "L": 0.019, "C": 0.01902631, "V": 384.50514448, "T": "2017-11-28T21:35:00", "BV": 7.35613451}, {"O": 0.01902631, "H": 0.01902631, "L": 0.01883981, "C": 0.01894, "V": 340.24441847, "T": "2017-11-28T21:40:00", "BV": 6.4532489}, {"O": 0.01894, "H": 0.01895, "L": 0.01882899, "C": 0.01882899, "V": 201.40659754, "T": "2017-11-28T21:45:00", "BV": 3.80638028}, {"O": 0.01882899, "H": 0.01895296, "L": 0.01882126, "C": 0.01895296, "V": 280.71429133, "T": "2017-11-28T21:50:00", "BV": 5.29231114}, {"O": 0.01895296, "H": 0.01910136, "L": 0.01883501, "C": 0.01910136, "V": 159.81762846, "T": "2017-11-28T21:55:00", "BV": 3.03106342}, {"O": 0.01907701, "H": 0.01910134, "L": 0.019, "C": 0.019, "V": 133.58861962, "T": "2017-11-28T22:00:00", "BV": 2.54527944}, {"O": 0.019, "H": 0.0190978, "L": 0.01896793, "C": 0.01896794, "V": 127.38965878, "T": "2017-11-28T22:05:00", "BV": 2.42165798}, {"O": 0.01909, "H": 0.01909, "L": 0.01896794, "C": 0.01899455, "V": 91.77834964, "T": "2017-11-28T22:10:00", "BV": 1.74308903}, {"O": 0.01908999, "H": 0.01919224, "L": 0.01899455, "C": 0.01915206, "V": 98.93745846, "T": "2017-11-28T22:15:00", "BV": 1.891954}, {"O": 0.01905, "H": 0.01915205, "L": 0.01900001, "C": 0.0191, "V": 129.78208178, "T": "2017-11-28T22:20:00", "BV": 2.47208246}, {"O": 0.01911, "H": 0.0191501, "L": 0.019015, "C": 0.019016, "V": 52.69968985, "T": "2017-11-28T22:25:00", "BV": 1.00470014}, {"O": 0.019016, "H": 0.01915, "L": 0.019015, "C": 0.01914998, "V": 136.31454079, "T": "2017-11-28T22:30:00", "BV": 2.59234075}, {"O": 0.01914998, "H": 0.01917199, "L": 0.019016, "C": 0.01911446, "V": 94.47310196, "T": "2017-11-28T22:35:00", "BV": 1.80104507}, {"O": 0.01911446, "H": 0.01919999, "L": 0.01911446, "C": 0.01914925, "V": 142.95916746, "T": "2017-11-28T22:40:00", "BV": 2.73620718}, {"O": 0.01914925, "H": 0.01922, "L": 0.01914925, "C": 0.01922, "V": 43.47647519, "T": "2017-11-28T22:45:00", "BV": 0.83387297}, {"O": 0.01922492, "H": 0.01924008, "L": 0.01921855, "C": 0.01924008, "V": 168.8328933, "T": "2017-11-28T22:50:00", "BV": 3.24526633}, {"O": 0.01921855, "H": 0.01925, "L": 0.0191, "C": 0.0191, "V": 185.21469625, "T": "2017-11-28T22:55:00", "BV": 3.56115506}, {"O": 0.01909973, "H": 0.0191, "L": 0.01907253, "C": 0.01908, "V": 91.08879122, "T": "2017-11-28T23:00:00", "BV": 1.73918343}, {"O": 0.0191, "H": 0.01916, "L": 0.01904, "C": 0.01916, "V": 347.95243919, "T": "2017-11-28T23:05:00", "BV": 6.63604306}, {"O": 0.01916, "H": 0.01924481, "L": 0.01904016, "C": 0.01924481, "V": 487.32689003, "T": "2017-11-28T23:10:00", "BV": 9.28846743}, {"O": 0.01924013, "H": 0.01925339, "L": 0.01917838, "C": 0.01925339, "V": 71.82153738, "T": "2017-11-28T23:15:00", "BV": 1.38213196}, {"O": 0.01925339, "H": 0.01927047, "L": 0.0192, "C": 0.01926192, "V": 83.70514072, "T": "2017-11-28T23:20:00", "BV": 1.61211007}, {"O": 0.01926192, "H": 0.01936095, "L": 0.01920001, "C": 0.01936095, "V": 162.83098529, "T": "2017-11-28T23:25:00", "BV": 3.13702406}, {"O": 0.01934159, "H": 0.01942, "L": 0.01934159, "C": 0.01942, "V": 121.31780902, "T": "2017-11-28T23:30:00", "BV": 2.35143151}, {"O": 0.01942186, "H": 0.01958489, "L": 0.01942186, "C": 0.01955635, "V": 275.01498427, "T": "2017-11-28T23:35:00", "BV": 5.37223684}, {"O": 0.0195846, "H": 0.01966465, "L": 0.01950001, "C": 0.01963179, "V": 357.4589395, "T": "2017-11-28T23:40:00", "BV": 7.01018822}, {"O": 0.01963179, "H": 0.01979869, "L": 0.01958506, "C": 0.01979869, "V": 339.66252695, "T": "2017-11-28T23:45:00", "BV": 6.69117502}, {"O": 0.01979, "H": 0.01980911, "L": 0.01978947, "C": 0.01980911, "V": 275.57435928, "T": "2017-11-28T23:50:00", "BV": 5.45627069}, {"O": 0.01980911, "H": 0.01984553, "L": 0.01980911, "C": 0.01984553, "V": 274.37295531, "T": "2017-11-28T23:55:00", "BV": 5.44000628}, {"O": 0.0198465, "H": 0.01989999, "L": 0.0198465, "C": 0.0198999, "V": 445.99425371, "T": "2017-11-29T00:00:00", "BV": 8.86395708}, {"O": 0.0198999, "H": 0.02, "L": 0.0198999, "C": 0.019999, "V": 711.77926339, "T": "2017-11-29T00:05:00", "BV": 14.19837084}, {"O": 0.01999999, "H": 0.02, "L": 0.019985, "C": 0.019985, "V": 426.60609773, "T": "2017-11-29T00:10:00", "BV": 8.5317542}, {"O": 0.02, "H": 0.02, "L": 0.01972949, "C": 0.01973367, "V": 741.28035953, "T": "2017-11-29T00:15:00", "BV": 14.71049689}, {"O": 0.01979999, "H": 0.01989, "L": 0.01972083, "C": 0.01979999, "V": 251.35722095, "T": "2017-11-29T00:20:00", "BV": 4.97133476}, {"O": 0.01979999, "H": 0.0199, "L": 0.01979999, "C": 0.01989, "V": 136.16846848, "T": "2017-11-29T00:25:00", "BV": 2.70763825}, {"O": 0.0199, "H": 0.0199, "L": 0.01973527, "C": 0.01989, "V": 290.11061338, "T": "2017-11-29T00:30:00", "BV": 5.7541549}, {"O": 0.01989, "H": 0.01989, "L": 0.01975404, "C": 0.01976, "V": 270.25571939, "T": "2017-11-29T00:35:00", "BV": 5.35446889}, {"O": 0.01976111, "H": 0.01989999, "L": 0.019761, "C": 0.01989999, "V": 395.78971729, "T": "2017-11-29T00:40:00", "BV": 7.85938379}, {"O": 0.01989999, "H": 0.0199, "L": 0.01989999, "C": 0.01989999, "V": 660.52843299, "T": "2017-11-29T00:45:00", "BV": 13.14451212}, {"O": 0.0199, "H": 0.01993978, "L": 0.01989999, "C": 0.01993977, "V": 209.69715278, "T": "2017-11-29T00:50:00", "BV": 4.17311252}, {"O": 0.01993976, "H": 0.01994408, "L": 0.01987166, "C": 0.0199399, "V": 285.60389314, "T": "2017-11-29T00:55:00", "BV": 5.69216005}, {"O": 0.0199399, "H": 0.0199399, "L": 0.01979503, "C": 0.0199, "V": 75.27883859, "T": "2017-11-29T01:00:00", "BV": 1.49850322}, {"O": 0.01984999, "H": 0.01984999, "L": 0.0195, "C": 0.0195, "V": 194.71850754, "T": "2017-11-29T01:05:00", "BV": 3.81394741}, {"O": 0.01951, "H": 0.01958638, "L": 0.01936827, "C": 0.01958584, "V": 632.58905917, "T": "2017-11-29T01:10:00", "BV": 12.32763377}, {"O": 0.01949243, "H": 0.01957588, "L": 0.01936591, "C": 0.01949242, "V": 51.77106012, "T": "2017-11-29T01:15:00", "BV": 1.00927017}, {"O": 0.01936364, "H": 0.01936364, "L": 0.01927244, "C": 0.01927244, "V": 314.49027402, "T": "2017-11-29T01:20:00", "BV": 6.07876039}, {"O": 0.0192699, "H": 0.01963211, "L": 0.0192, "C": 0.01963093, "V": 437.93307062, "T": "2017-11-29T01:25:00", "BV": 8.46770148}, {"O": 0.01927049, "H": 0.01963075, "L": 0.01927049, "C": 0.01931004, "V": 151.37379463, "T": "2017-11-29T01:30:00", "BV": 2.92562339}, {"O": 0.01949884, "H": 0.01949884, "L": 0.01931103, "C": 0.0193973, "V": 321.99287957, "T": "2017-11-29T01:35:00", "BV": 6.22611358}, {"O": 0.0193973, "H": 0.0193973, "L": 0.01928011, "C": 0.01928011, "V": 126.79813887, "T": "2017-11-29T01:40:00", "BV": 2.45093826}, {"O": 0.01928011, "H": 0.01934182, "L": 0.0192, "C": 0.01922768, "V": 99.4301224, "T": "2017-11-29T01:45:00", "BV": 1.90951881}, {"O": 0.01922767, "H": 0.01928307, "L": 0.01920031, "C": 0.01928202, "V": 87.38240493, "T": "2017-11-29T01:50:00", "BV": 1.68011918}, {"O": 0.01920061, "H": 0.01925, "L": 0.01906996, "C": 0.01914778, "V": 498.40724113, "T": "2017-11-29T01:55:00", "BV": 9.52924591}, {"O": 0.01914778, "H": 0.0192, "L": 0.01910012, "C": 0.01915838, "V": 138.30223397, "T": "2017-11-29T02:00:00", "BV": 2.64665874}, {"O": 0.01910022, "H": 0.0192, "L": 0.01905267, "C": 0.01906378, "V": 235.43272454, "T": "2017-11-29T02:05:00", "BV": 4.49797387}, {"O": 0.01911001, "H": 0.01927862, "L": 0.01905118, "C": 0.01910115, "V": 118.05479643, "T": "2017-11-29T02:10:00", "BV": 2.26473937}, {"O": 0.01910115, "H": 0.019283, "L": 0.01910115, "C": 0.01928098, "V": 125.56514868, "T": "2017-11-29T02:15:00", "BV": 2.41672243}, {"O": 0.01928098, "H": 0.01928098, "L": 0.01910116, "C": 0.0192, "V": 195.41284739, "T": "2017-11-29T02:20:00", "BV": 3.73949815}, {"O": 0.01928, "H": 0.01928197, "L": 0.01928, "C": 0.01928, "V": 108.44044502, "T": "2017-11-29T02:25:00", "BV": 2.09079654}, {"O": 0.01928, "H": 0.01934211, "L": 0.01920001, "C": 0.01928367, "V": 88.021533, "T": "2017-11-29T02:30:00", "BV": 1.6950176}, {"O": 0.01928367, "H": 0.01936154, "L": 0.01928367, "C": 0.01935, "V": 40.02312883, "T": "2017-11-29T02:35:00", "BV": 0.77343083}, {"O": 0.01935, "H": 0.01936899, "L": 0.01928198, "C": 0.01936899, "V": 82.7800663, "T": "2017-11-29T02:40:00", "BV": 1.59848279}, {"O": 0.019369, "H": 0.01937025, "L": 0.01929368, "C": 0.01936899, "V": 107.61553703, "T": "2017-11-29T02:45:00", "BV": 2.0814474}, {"O": 0.01936899, "H": 0.01939305, "L": 0.01929376, "C": 0.01939255, "V": 89.48039206, "T": "2017-11-29T02:50:00", "BV": 1.73055252}, {"O": 0.01939255, "H": 0.01939255, "L": 0.01930003, "C": 0.01939252, "V": 72.50478836, "T": "2017-11-29T02:55:00", "BV": 1.40171665}, {"O": 0.01939249, "H": 0.01939249, "L": 0.01930014, "C": 0.01930014, "V": 121.28323319, "T": "2017-11-29T03:00:00", "BV": 2.34416104}, {"O": 0.01930014, "H": 0.01939, "L": 0.01929368, "C": 0.01929368, "V": 216.55622242, "T": "2017-11-29T03:05:00", "BV": 4.17971827}, {"O": 0.01930002, "H": 0.01930002, "L": 0.01928198, "C": 0.01929368, "V": 274.34504076, "T": "2017-11-29T03:10:00", "BV": 5.29330016}, {"O": 0.01929368, "H": 0.01929368, "L": 0.0192, "C": 0.01928839, "V": 233.77040263, "T": "2017-11-29T03:15:00", "BV": 4.50253728}, {"O": 0.01928838, "H": 0.01929367, "L": 0.01910117, "C": 0.01921458, "V": 190.54701013, "T": "2017-11-29T03:20:00", "BV": 3.65688252}, {"O": 0.01921458, "H": 0.01930002, "L": 0.01910116, "C": 0.01930002, "V": 742.32188828, "T": "2017-11-29T03:25:00", "BV": 14.30888295}, {"O": 0.01930002, "H": 0.01963272, "L": 0.0192193, "C": 0.01927001, "V": 924.2328672, "T": "2017-11-29T03:30:00", "BV": 17.98589151}, {"O": 0.01927001, "H": 0.01927001, "L": 0.01914165, "C": 0.01916737, "V": 319.35062037, "T": "2017-11-29T03:35:00", "BV": 6.14415516}, {"O": 0.01916737, "H": 0.01916737, "L": 0.01905, "C": 0.019095, "V": 424.33590713, "T": "2017-11-29T03:40:00", "BV": 8.10602307}, {"O": 0.019095, "H": 0.01926998, "L": 0.01909003, "C": 0.01916929, "V": 270.60503226, "T": "2017-11-29T03:45:00", "BV": 5.17988279}, {"O": 0.01916929, "H": 0.019221, "L": 0.01909006, "C": 0.01909019, "V": 95.49511076, "T": "2017-11-29T03:50:00", "BV": 1.82820584}, {"O": 0.0192, "H": 0.0192, "L": 0.01909006, "C": 0.01909009, "V": 173.94110532, "T": "2017-11-29T03:55:00", "BV": 3.33296995}, {"O": 0.01909009, "H": 0.01919998, "L": 0.01905004, "C": 0.01919971, "V": 90.17830739, "T": "2017-11-29T04:00:00", "BV": 1.7236771}, {"O": 0.01907916, "H": 0.01919967, "L": 0.019077, "C": 0.01915, "V": 73.46447807, "T": "2017-11-29T04:05:00", "BV": 1.40185429}, {"O": 0.01914999, "H": 0.01915, "L": 0.01904022, "C": 0.01904408, "V": 139.96058785, "T": "2017-11-29T04:10:00", "BV": 2.67261083}, {"O": 0.01904408, "H": 0.01914974, "L": 0.0189, "C": 0.01895596, "V": 231.45771708, "T": "2017-11-29T04:15:00", "BV": 4.3975217}, {"O": 0.01901999, "H": 0.01901999, "L": 0.01886688, "C": 0.01901951, "V": 94.79301259, "T": "2017-11-29T04:20:00", "BV": 1.79779745}, {"O": 0.0189, "H": 0.01901943, "L": 0.0188, "C": 0.01886689, "V": 227.506183, "T": "2017-11-29T04:25:00", "BV": 4.30183737}, {"O": 0.0188, "H": 0.01886689, "L": 0.01868945, "C": 0.01878094, "V": 506.00521044, "T": "2017-11-29T04:30:00", "BV": 9.47787525}, {"O": 0.01875, "H": 0.0188389, "L": 0.01866738, "C": 0.01877269, "V": 573.08996802, "T": "2017-11-29T04:35:00", "BV": 10.70780099}, {"O": 0.01877269, "H": 0.01880146, "L": 0.018562, "C": 0.01866, "V": 216.24917367, "T": "2017-11-29T04:40:00", "BV": 4.0323904}, {"O": 0.01866, "H": 0.01866794, "L": 0.0185, "C": 0.01852, "V": 148.81738218, "T": "2017-11-29T04:45:00", "BV": 2.76075577}, {"O": 0.01850001, "H": 0.01852, "L": 0.0185, "C": 0.0185, "V": 52.03199403, "T": "2017-11-29T04:50:00", "BV": 0.96308608}, {"O": 0.0185184, "H": 0.01851894, "L": 0.01836142, "C": 0.01840958, "V": 91.8633173, "T": "2017-11-29T04:55:00", "BV": 1.69343471}, {"O": 0.01840958, "H": 0.01840958, "L": 0.018332, "C": 0.01834, "V": 145.82063021, "T": "2017-11-29T05:00:00", "BV": 2.6758628}, {"O": 0.018332, "H": 0.01836143, "L": 0.01821077, "C": 0.01826065, "V": 169.80550789, "T": "2017-11-29T05:05:00", "BV": 3.10714444}, {"O": 0.01826065, "H": 0.01826065, "L": 0.0182, "C": 0.0182, "V": 193.99907595, "T": "2017-11-29T05:10:00", "BV": 3.53228334}, {"O": 0.0182, "H": 0.01826679, "L": 0.01819783, "C": 0.01819783, "V": 218.9847314, "T": "2017-11-29T05:15:00", "BV": 3.99154541}, {"O": 0.0181991, "H": 0.01819998, "L": 0.017962, "C": 0.018, "V": 292.0709919, "T": "2017-11-29T05:20:00", "BV": 5.27413448}, {"O": 0.018, "H": 0.01807155, "L": 0.01789588, "C": 0.01789751, "V": 270.53637833, "T": "2017-11-29T05:25:00", "BV": 4.86065301}, {"O": 0.01789751, "H": 0.01789751, "L": 0.01753605, "C": 0.01753605, "V": 721.70874513, "T": "2017-11-29T05:30:00", "BV": 12.73372135}, {"O": 0.01753606, "H": 0.017962, "L": 0.01753425, "C": 0.01795, "V": 1011.07889655, "T": "2017-11-29T05:35:00", "BV": 17.89729495}, {"O": 0.017962, "H": 0.01803634, "L": 0.01782155, "C": 0.01782155, "V": 243.86725033, "T": "2017-11-29T05:40:00", "BV": 4.38985705}, {"O": 0.01782155, "H": 0.01801928, "L": 0.017777, "C": 0.01801927, "V": 479.90151921, "T": "2017-11-29T05:45:00", "BV": 8.56112631}, {"O": 0.01802518, "H": 0.01815855, "L": 0.01802518, "C": 0.01815847, "V": 329.18917947, "T": "2017-11-29T05:50:00", "BV": 5.94969715}, {"O": 0.01812258, "H": 0.0185, "L": 0.01803197, "C": 0.0185, "V": 233.75823713, "T": "2017-11-29T05:55:00", "BV": 4.27337337}, {"O": 0.01847325, "H": 0.01858379, "L": 0.01826183, "C": 0.01826184, "V": 396.25571964, "T": "2017-11-29T06:00:00", "BV": 7.31546303}, {"O": 0.01826183, "H": 0.0183268, "L": 0.01817054, "C": 0.01829999, "V": 178.91835419, "T": "2017-11-29T06:05:00", "BV": 3.26352618}, {"O": 0.01829999, "H": 0.01839292, "L": 0.01798972, "C": 0.01805, "V": 189.58914921, "T": "2017-11-29T06:10:00", "BV": 3.43867523}, {"O": 0.01798827, "H": 0.01817379, "L": 0.01786909, "C": 0.01789046, "V": 339.91624437, "T": "2017-11-29T06:15:00", "BV": 6.11109469}, {"O": 0.01789046, "H": 0.0180326, "L": 0.01777317, "C": 0.01789045, "V": 317.22867777, "T": "2017-11-29T06:20:00", "BV": 5.67123583}, {"O": 0.01782951, "H": 0.0182098, "L": 0.01782173, "C": 0.01815915, "V": 656.58351595, "T": "2017-11-29T06:25:00", "BV": 11.84956644}, {"O": 0.018, "H": 0.01815884, "L": 0.01787888, "C": 0.01806737, "V": 100.90814292, "T": "2017-11-29T06:30:00", "BV": 1.81024495}, {"O": 0.01789047, "H": 0.018, "L": 0.01789047, "C": 0.01798, "V": 66.01777684, "T": "2017-11-29T06:35:00", "BV": 1.18335582}, {"O": 0.01798, "H": 0.01815849, "L": 0.01790001, "C": 0.01813985, "V": 120.89503817, "T": "2017-11-29T06:40:00", "BV": 2.17840262}, {"O": 0.01800007, "H": 0.01813982, "L": 0.01784772, "C": 0.01813852, "V": 332.65834398, "T": "2017-11-29T06:45:00", "BV": 6.0011866}, {"O": 0.01798031, "H": 0.01798031, "L": 0.01782266, "C": 0.01784675, "V": 197.55913445, "T": "2017-11-29T06:50:00", "BV": 3.52491533}, {"O": 0.01782237, "H": 0.01797946, "L": 0.01776951, "C": 0.01783, "V": 312.29428547, "T": "2017-11-29T06:55:00", "BV": 5.55938832}, {"O": 0.01797943, "H": 0.01797943, "L": 0.01761981, "C": 0.01765469, "V": 99.05573116, "T": "2017-11-29T07:00:00", "BV": 1.75703189}, {"O": 0.01765467, "H": 0.01765469, "L": 0.01758342, "C": 0.0176, "V": 670.24802351, "T": "2017-11-29T07:05:00", "BV": 11.79852955}, {"O": 0.0176042, "H": 0.01777564, "L": 0.0175994, "C": 0.01777327, "V": 291.3777052, "T": "2017-11-29T07:10:00", "BV": 5.13225842}, {"O": 0.01777314, "H": 0.01783111, "L": 0.01760219, "C": 0.01779998, "V": 192.33281505, "T": "2017-11-29T07:15:00", "BV": 3.41657139}, {"O": 0.01783111, "H": 0.01787006, "L": 0.01779998, "C": 0.0178, "V": 167.50195407, "T": "2017-11-29T07:20:00", "BV": 2.98904431}, {"O": 0.01780377, "H": 0.01797904, "L": 0.01779998, "C": 0.0178, "V": 569.86642972, "T": "2017-11-29T07:25:00", "BV": 10.14608291}, {"O": 0.01779999, "H": 0.0178, "L": 0.01779999, "C": 0.0178, "V": 309.12125033, "T": "2017-11-29T07:30:00", "BV": 5.5023574}, {"O": 0.0178, "H": 0.01787214, "L": 0.01779999, "C": 0.01787214, "V": 183.94747282, "T": "2017-11-29T07:35:00", "BV": 3.27428114}, {"O": 0.01787214, "H": 0.01797894, "L": 0.0177695, "C": 0.01780095, "V": 79.71152037, "T": "2017-11-29T07:40:00", "BV": 1.42342981}, {"O": 0.01792673, "H": 0.0179552, "L": 0.01776953, "C": 0.0177702, "V": 105.93275359, "T": "2017-11-29T07:45:00", "BV": 1.88712849}, {"O": 0.0177702, "H": 0.0179528, "L": 0.0177702, "C": 0.0179517, "V": 72.8916985, "T": "2017-11-29T07:50:00", "BV": 1.30426867}, {"O": 0.01789826, "H": 0.01797903, "L": 0.01781901, "C": 0.01797846, "V": 28.11970322, "T": "2017-11-29T07:55:00", "BV": 0.50424336}, {"O": 0.01797846, "H": 0.01805501, "L": 0.01797846, "C": 0.01803249, "V": 49.74976073, "T": "2017-11-29T08:00:00", "BV": 0.89563604}, {"O": 0.01804844, "H": 0.01805445, "L": 0.01797854, "C": 0.01804999, "V": 62.23912689, "T": "2017-11-29T08:05:00", "BV": 1.12214211}, {"O": 0.01805, "H": 0.01805, "L": 0.01794, "C": 0.01800001, "V": 80.65911258, "T": "2017-11-29T08:10:00", "BV": 1.45322871}, {"O": 0.01800001, "H": 0.01806378, "L": 0.018, "C": 0.01804998, "V": 68.40006059, "T": "2017-11-29T08:15:00", "BV": 1.234744}, {"O": 0.01802, "H": 0.0181888, "L": 0.01802, "C": 0.0181, "V": 51.96796197, "T": "2017-11-29T08:20:00", "BV": 0.94061128}, {"O": 0.0181, "H": 0.01818863, "L": 0.01803005, "C": 0.0180751, "V": 77.50288491, "T": "2017-11-29T08:25:00", "BV": 1.40524686}, {"O": 0.01818757, "H": 0.01818757, "L": 0.01802001, "C": 0.01803321, "V": 33.68809152, "T": "2017-11-29T08:30:00", "BV": 0.60893267}, {"O": 0.01803999, "H": 0.01804, "L": 0.01802, "C": 0.01804, "V": 46.61787033, "T": "2017-11-29T08:35:00", "BV": 0.84058727}, {"O": 0.01804, "H": 0.01804, "L": 0.01802, "C": 0.01802001, "V": 69.21995905, "T": "2017-11-29T08:40:00", "BV": 1.24791183}, {"O": 0.01802001, "H": 0.01803995, "L": 0.01801, "C": 0.0180199, "V": 100.20368387, "T": "2017-11-29T08:45:00", "BV": 1.80575586}, {"O": 0.0180199, "H": 0.0180751, "L": 0.0180105, "C": 0.0180751, "V": 69.49091354, "T": "2017-11-29T08:50:00", "BV": 1.25272896}, {"O": 0.01802, "H": 0.01815789, "L": 0.01802, "C": 0.01815789, "V": 42.72402519, "T": "2017-11-29T08:55:00", "BV": 0.77299906}, {"O": 0.01813, "H": 0.01815789, "L": 0.01802, "C": 0.01815789, "V": 120.0579733, "T": "2017-11-29T09:00:00", "BV": 2.16734522}, {"O": 0.01815789, "H": 0.01815789, "L": 0.01802003, "C": 0.01815679, "V": 99.39252908, "T": "2017-11-29T09:05:00", "BV": 1.80328209}, {"O": 0.0180273, "H": 0.01815627, "L": 0.0180273, "C": 0.01815521, "V": 23.14478839, "T": "2017-11-29T09:10:00", "BV": 0.41805086}, {"O": 0.01815513, "H": 0.01815513, "L": 0.01802003, "C": 0.01802003, "V": 51.97115992, "T": "2017-11-29T09:15:00", "BV": 0.93726054}, {"O": 0.018027, "H": 0.01815196, "L": 0.0180105, "C": 0.0180105, "V": 176.13372129, "T": "2017-11-29T09:20:00", "BV": 3.17510893}, {"O": 0.0180105, "H": 0.01809965, "L": 0.0180105, "C": 0.0180105, "V": 82.01673849, "T": "2017-11-29T09:25:00", "BV": 1.47827299}, {"O": 0.0180105, "H": 0.0180105, "L": 0.01794, "C": 0.01794, "V": 54.87972209, "T": "2017-11-29T09:30:00", "BV": 0.98618645}, {"O": 0.0179464, "H": 0.0179464, "L": 0.01772, "C": 0.01782668, "V": 52.44700695, "T": "2017-11-29T09:35:00", "BV": 0.93357317}, {"O": 0.01782668, "H": 0.01793984, "L": 0.01775518, "C": 0.0178, "V": 84.52305391, "T": "2017-11-29T09:40:00", "BV": 1.50963228}, {"O": 0.01779998, "H": 0.0178, "L": 0.01763651, "C": 0.01763652, "V": 115.59675673, "T": "2017-11-29T09:45:00", "BV": 2.04801444}, {"O": 0.01770959, "H": 0.01779993, "L": 0.01760001, "C": 0.01760001, "V": 124.96467624, "T": "2017-11-29T09:50:00", "BV": 2.20664625}, {"O": 0.0177, "H": 0.01775543, "L": 0.01760001, "C": 0.01765282, "V": 70.99469515, "T": "2017-11-29T09:55:00", "BV": 1.25553396}, {"O": 0.01775534, "H": 0.01775535, "L": 0.01760001, "C": 0.01760001, "V": 101.81405317, "T": "2017-11-29T10:00:00", "BV": 1.7963315}, {"O": 0.01760001, "H": 0.01775535, "L": 0.01760001, "C": 0.01775535, "V": 182.28984068, "T": "2017-11-29T10:05:00", "BV": 3.22415231}, {"O": 0.01774938, "H": 0.0178, "L": 0.01762025, "C": 0.01779997, "V": 27.54495635, "T": "2017-11-29T10:10:00", "BV": 0.48826607}, {"O": 0.0178, "H": 0.0178, "L": 0.01778703, "C": 0.01779996, "V": 59.68413231, "T": "2017-11-29T10:15:00", "BV": 1.06221182}, {"O": 0.01776728, "H": 0.01776728, "L": 0.01764143, "C": 0.01764143, "V": 29.04917426, "T": "2017-11-29T10:20:00", "BV": 0.5129493}, {"O": 0.01764143, "H": 0.01775969, "L": 0.01762116, "C": 0.01775882, "V": 223.994924, "T": "2017-11-29T10:25:00", "BV": 3.96929085}, {"O": 0.01775882, "H": 0.01775897, "L": 0.01761939, "C": 0.01762, "V": 16.69194144, "T": "2017-11-29T10:30:00", "BV": 0.2954807}, {"O": 0.01760564, "H": 0.01761939, "L": 0.01759761, "C": 0.01759761, "V": 18.77287638, "T": "2017-11-29T10:35:00", "BV": 0.33043987}, {"O": 0.01759762, "H": 0.01762, "L": 0.01754128, "C": 0.01754128, "V": 112.15073147, "T": "2017-11-29T10:40:00", "BV": 1.97141637}, {"O": 0.01755407, "H": 0.01775965, "L": 0.01754128, "C": 0.01775965, "V": 227.60778459, "T": "2017-11-29T10:45:00", "BV": 4.01372688}, {"O": 0.01775963, "H": 0.01775965, "L": 0.01755, "C": 0.01755, "V": 61.78708122, "T": "2017-11-29T10:50:00", "BV": 1.09121252}, {"O": 0.0176, "H": 0.01768861, "L": 0.01755, "C": 0.01765, "V": 7.11106802, "T": "2017-11-29T10:55:00", "BV": 0.12536522}, {"O": 0.01765, "H": 0.01768846, "L": 0.01755, "C": 0.01755, "V": 13.67895954, "T": "2017-11-29T11:00:00", "BV": 0.24142985}, {"O": 0.01755, "H": 0.01766817, "L": 0.0175, "C": 0.01761514, "V": 219.8372217, "T": "2017-11-29T11:05:00", "BV": 3.8522484}, {"O": 0.01761514, "H": 0.01766786, "L": 0.01751932, "C": 0.01755, "V": 22.72883246, "T": "2017-11-29T11:10:00", "BV": 0.39992148}, {"O": 0.01755, "H": 0.01761372, "L": 0.01751931, "C": 0.01761369, "V": 34.06909956, "T": "2017-11-29T11:15:00", "BV": 0.59744334}, {"O": 0.01761364, "H": 0.0176137, "L": 0.01751515, "C": 0.0176137, "V": 44.90836855, "T": "2017-11-29T11:20:00", "BV": 0.78702244}, {"O": 0.0176137, "H": 0.01761392, "L": 0.0175, "C": 0.0176, "V": 82.66429413, "T": "2017-11-29T11:25:00", "BV": 1.45111697}, {"O": 0.0175, "H": 0.01761382, "L": 0.0175, "C": 0.01750467, "V": 140.53496726, "T": "2017-11-29T11:30:00", "BV": 2.4599547}, {"O": 0.01750467, "H": 0.01750468, "L": 0.0175, "C": 0.0175, "V": 76.63560486, "T": "2017-11-29T11:35:00", "BV": 1.34129722}, {"O": 0.01750467, "H": 0.01775964, "L": 0.0175, "C": 0.01768844, "V": 240.42442799, "T": "2017-11-29T11:40:00", "BV": 4.22456964}, {"O": 0.01769306, "H": 0.01789252, "L": 0.01769306, "C": 0.01783879, "V": 113.05522531, "T": "2017-11-29T11:45:00", "BV": 2.00821289}, {"O": 0.01778527, "H": 0.01789252, "L": 0.01762251, "C": 0.01787019, "V": 261.0918163, "T": "2017-11-29T11:50:00", "BV": 4.65443607}, {"O": 0.01787019, "H": 0.01807738, "L": 0.01787019, "C": 0.01803998, "V": 210.42411707, "T": "2017-11-29T11:55:00", "BV": 3.78702859}, {"O": 0.0180394, "H": 0.01809693, "L": 0.01784237, "C": 0.01784237, "V": 115.9104553, "T": "2017-11-29T12:00:00", "BV": 2.07385058}, {"O": 0.0179, "H": 0.0180198, "L": 0.01784257, "C": 0.01784411, "V": 310.10507554, "T": "2017-11-29T12:05:00", "BV": 5.55280345}, {"O": 0.01792684, "H": 0.01815552, "L": 0.01784308, "C": 0.01815552, "V": 155.05904328, "T": "2017-11-29T12:10:00", "BV": 2.78653171}, {"O": 0.01815552, "H": 0.01823794, "L": 0.01800012, "C": 0.01823794, "V": 459.95345615, "T": "2017-11-29T12:15:00", "BV": 8.36738082}, {"O": 0.0182118, "H": 0.01826524, "L": 0.01815553, "C": 0.01826524, "V": 125.45943085, "T": "2017-11-29T12:20:00", "BV": 2.28833699}, {"O": 0.01826524, "H": 0.01833203, "L": 0.01826524, "C": 0.01833203, "V": 130.71121657, "T": "2017-11-29T12:25:00", "BV": 2.3930347}, {"O": 0.01833203, "H": 0.01841799, "L": 0.01832003, "C": 0.01841788, "V": 567.87568325, "T": "2017-11-29T12:30:00", "BV": 10.45002659}, {"O": 0.01841785, "H": 0.0189709, "L": 0.01841599, "C": 0.01895866, "V": 2380.71680257, "T": "2017-11-29T12:35:00", "BV": 44.49664634}, {"O": 0.01895867, "H": 0.01901289, "L": 0.0188, "C": 0.01901282, "V": 1691.90311996, "T": "2017-11-29T12:40:00", "BV": 32.04495252}, {"O": 0.019, "H": 0.01901289, "L": 0.01868015, "C": 0.01894989, "V": 975.85567443, "T": "2017-11-29T12:45:00", "BV": 18.41691331}, {"O": 0.01880001, "H": 0.019169, "L": 0.0187557, "C": 0.0191, "V": 1471.91920445, "T": "2017-11-29T12:50:00", "BV": 28.00721567}, {"O": 0.0191, "H": 0.019168, "L": 0.01880025, "C": 0.0191, "V": 1730.36392236, "T": "2017-11-29T12:55:00", "BV": 33.04286832}, {"O": 0.0191, "H": 0.0191116, "L": 0.0188, "C": 0.01883418, "V": 1024.43764424, "T": "2017-11-29T13:00:00", "BV": 19.51107678}, {"O": 0.0188, "H": 0.01883418, "L": 0.01875586, "C": 0.01875587, "V": 484.3024442, "T": "2017-11-29T13:05:00", "BV": 9.09349686}, {"O": 0.01875587, "H": 0.01903416, "L": 0.01875586, "C": 0.01903299, "V": 911.16876, "T": "2017-11-29T13:10:00", "BV": 17.24921153}, {"O": 0.01903299, "H": 0.01903393, "L": 0.01895, "C": 0.01903298, "V": 514.08480535, "T": "2017-11-29T13:15:00", "BV": 9.75364685}, {"O": 0.01903299, "H": 0.01903299, "L": 0.01895, "C": 0.01895, "V": 186.15357124, "T": "2017-11-29T13:20:00", "BV": 3.54025268}, {"O": 0.01895, "H": 0.01899897, "L": 0.01851536, "C": 0.01851536, "V": 518.0512032, "T": "2017-11-29T13:25:00", "BV": 9.71470732}, {"O": 0.01851358, "H": 0.01874571, "L": 0.01841787, "C": 0.01854126, "V": 791.53155661, "T": "2017-11-29T13:30:00", "BV": 14.7552194}, {"O": 0.01854126, "H": 0.01869958, "L": 0.01841787, "C": 0.01864989, "V": 141.52852587, "T": "2017-11-29T13:35:00", "BV": 2.62619835}, {"O": 0.01864989, "H": 0.0186993, "L": 0.01841806, "C": 0.01849998, "V": 119.54749546, "T": "2017-11-29T13:40:00", "BV": 2.21464775}, {"O": 0.01849998, "H": 0.01849998, "L": 0.01841788, "C": 0.0184179, "V": 140.98221344, "T": "2017-11-29T13:45:00", "BV": 2.59873432}, {"O": 0.0184179, "H": 0.01843268, "L": 0.01835, "C": 0.01841787, "V": 440.51767594, "T": "2017-11-29T13:50:00", "BV": 8.11327283}, {"O": 0.01842019, "H": 0.01842019, "L": 0.01806509, "C": 0.01806509, "V": 1286.36639029, "T": "2017-11-29T13:55:00", "BV": 23.45362612}, {"O": 0.01806509, "H": 0.01812662, "L": 0.01788473, "C": 0.01788473, "V": 611.04053969, "T": "2017-11-29T14:00:00", "BV": 10.98501209}, {"O": 0.017885, "H": 0.0178863, "L": 0.01782, "C": 0.01783976, "V": 220.5929646, "T": "2017-11-29T14:05:00", "BV": 3.9415587}, {"O": 0.01783976, "H": 0.01783976, "L": 0.01771111, "C": 0.01777779, "V": 211.12643754, "T": "2017-11-29T14:10:00", "BV": 3.75106881}, {"O": 0.01777779, "H": 0.01784, "L": 0.0175902, "C": 0.0176, "V": 675.37346207, "T": "2017-11-29T14:15:00", "BV": 11.96789335}, {"O": 0.01761967, "H": 0.01773, "L": 0.01758345, "C": 0.01758345, "V": 426.22745312, "T": "2017-11-29T14:20:00", "BV": 7.50381626}, {"O": 0.01758345, "H": 0.01758345, "L": 0.01743127, "C": 0.01758345, "V": 457.22751204, "T": "2017-11-29T14:25:00", "BV": 7.99401358}, {"O": 0.01758345, "H": 0.01770601, "L": 0.0174528, "C": 0.01770601, "V": 139.97884506, "T": "2017-11-29T14:30:00", "BV": 2.46182752}, {"O": 0.01770601, "H": 0.01777807, "L": 0.01740942, "C": 0.01773203, "V": 651.60932761, "T": "2017-11-29T14:35:00", "BV": 11.45927874}, {"O": 0.01773204, "H": 0.01777807, "L": 0.01768911, "C": 0.01768911, "V": 86.42906118, "T": "2017-11-29T14:40:00", "BV": 1.53451817}, {"O": 0.01768911, "H": 0.01777807, "L": 0.0176891, "C": 0.01777807, "V": 162.62197559, "T": "2017-11-29T14:45:00", "BV": 2.88938474}, {"O": 0.01777777, "H": 0.01777807, "L": 0.01777777, "C": 0.01777807, "V": 390.31412827, "T": "2017-11-29T14:50:00", "BV": 6.93899857}, {"O": 0.01777807, "H": 0.01778538, "L": 0.01768911, "C": 0.01778496, "V": 291.58895722, "T": "2017-11-29T14:55:00", "BV": 5.18260326}, {"O": 0.01778496, "H": 0.01778496, "L": 0.01769, "C": 0.01774517, "V": 118.11288142, "T": "2017-11-29T15:00:00", "BV": 2.09581765}, {"O": 0.01774517, "H": 0.01776698, "L": 0.01769217, "C": 0.0177666, "V": 81.60431528, "T": "2017-11-29T15:05:00", "BV": 1.44822584}, {"O": 0.01776658, "H": 0.01790035, "L": 0.0176491, "C": 0.01790035, "V": 126.82500969, "T": "2017-11-29T15:10:00", "BV": 2.25475145}, {"O": 0.01787471, "H": 0.0181411, "L": 0.0177791, "C": 0.01814107, "V": 760.11686639, "T": "2017-11-29T15:15:00", "BV": 13.660371}, {"O": 0.01805036, "H": 0.01815286, "L": 0.01789, "C": 0.018, "V": 342.40708557, "T": "2017-11-29T15:20:00", "BV": 6.17820687}, {"O": 0.01805405, "H": 0.01805405, "L": 0.01786126, "C": 0.01798167, "V": 65.89943144, "T": "2017-11-29T15:25:00", "BV": 1.18122916}, {"O": 0.01789012, "H": 0.0179813, "L": 0.0177791, "C": 0.01794782, "V": 345.40521864, "T": "2017-11-29T15:30:00", "BV": 6.1878877}, {"O": 0.01794782, "H": 0.01801521, "L": 0.01770903, "C": 0.01780003, "V": 326.89573295, "T": "2017-11-29T15:35:00", "BV": 5.85395023}, {"O": 0.01780002, "H": 0.01780002, "L": 0.0173992, "C": 0.0175, "V": 534.84682453, "T": "2017-11-29T15:40:00", "BV": 9.38340814}, {"O": 0.01750175, "H": 0.01768989, "L": 0.0175, "C": 0.01763583, "V": 79.78599078, "T": "2017-11-29T15:45:00", "BV": 1.40240849}, {"O": 0.01763583, "H": 0.01763583, "L": 0.0173, "C": 0.01755186, "V": 371.36227137, "T": "2017-11-29T15:50:00", "BV": 6.4525087}, {"O": 0.01755, "H": 0.0176132, "L": 0.01745, "C": 0.0176132, "V": 319.94096122, "T": "2017-11-29T15:55:00", "BV": 5.61893459}, {"O": 0.01759181, "H": 0.0176132, "L": 0.01756036, "C": 0.01759181, "V": 102.04249601, "T": "2017-11-29T16:00:00", "BV": 1.79604517}, {"O": 0.01759181, "H": 0.01759181, "L": 0.01746571, "C": 0.0175, "V": 465.05335566, "T": "2017-11-29T16:05:00", "BV": 8.14367752}, {"O": 0.0175, "H": 0.01761891, "L": 0.01749999, "C": 0.01761891, "V": 353.12083976, "T": "2017-11-29T16:10:00", "BV": 6.21789385}, {"O": 0.0176132, "H": 0.01768121, "L": 0.0176132, "C": 0.01768121, "V": 36.4091971, "T": "2017-11-29T16:15:00", "BV": 0.6433149}, {"O": 0.01768121, "H": 0.01769001, "L": 0.0175, "C": 0.0176, "V": 72.27917743, "T": "2017-11-29T16:20:00", "BV": 1.27191855}, {"O": 0.0176, "H": 0.01765524, "L": 0.01745015, "C": 0.01745015, "V": 102.67286366, "T": "2017-11-29T16:25:00", "BV": 1.80193719}, {"O": 0.01745808, "H": 0.0174591, "L": 0.01740001, "C": 0.01745, "V": 421.47934078, "T": "2017-11-29T16:30:00", "BV": 7.3523927}, {"O": 0.01745, "H": 0.01745, "L": 0.0173, "C": 0.0173002, "V": 453.45631491, "T": "2017-11-29T16:35:00", "BV": 7.87039552}, {"O": 0.01730022, "H": 0.01743, "L": 0.01730022, "C": 0.01735251, "V": 244.75098096, "T": "2017-11-29T16:40:00", "BV": 4.24486323}, {"O": 0.0173525, "H": 0.01735251, "L": 0.01718, "C": 0.01723721, "V": 425.7734019, "T": "2017-11-29T16:45:00", "BV": 7.33864181}, {"O": 0.0172831, "H": 0.01735251, "L": 0.01723734, "C": 0.01735251, "V": 76.63365047, "T": "2017-11-29T16:50:00", "BV": 1.32647945}, {"O": 0.01735251, "H": 0.01735251, "L": 0.01722269, "C": 0.01735251, "V": 382.92720054, "T": "2017-11-29T16:55:00", "BV": 6.62513045}, {"O": 0.01743, "H": 0.0175, "L": 0.01733171, "C": 0.01742995, "V": 191.41119372, "T": "2017-11-29T17:00:00", "BV": 3.33854662}, {"O": 0.01742766, "H": 0.01749734, "L": 0.01738, "C": 0.01745, "V": 61.8455348, "T": "2017-11-29T17:05:00", "BV": 1.07789714}, {"O": 0.01749733, "H": 0.01752793, "L": 0.01723001, "C": 0.01752793, "V": 146.38619577, "T": "2017-11-29T17:10:00", "BV": 2.55624703}, {"O": 0.01752979, "H": 0.01757413, "L": 0.0175005, "C": 0.0175005, "V": 87.95633584, "T": "2017-11-29T17:15:00", "BV": 1.54158974}, {"O": 0.0175005, "H": 0.01752792, "L": 0.01749999, "C": 0.01752792, "V": 92.03886275, "T": "2017-11-29T17:20:00", "BV": 1.61217884}, {"O": 0.01751313, "H": 0.01752792, "L": 0.01749734, "C": 0.01752792, "V": 130.88638975, "T": "2017-11-29T17:25:00", "BV": 2.29365915}, {"O": 0.01752792, "H": 0.01760439, "L": 0.01752, "C": 0.01760439, "V": 90.95910595, "T": "2017-11-29T17:30:00", "BV": 1.59451729}, {"O": 0.01760005, "H": 0.01763315, "L": 0.01759, "C": 0.01759, "V": 71.84033493, "T": "2017-11-29T17:35:00", "BV": 1.26520618}, {"O": 0.01759, "H": 0.01761345, "L": 0.017476, "C": 0.01761034, "V": 34.56756198, "T": "2017-11-29T17:40:00", "BV": 0.60774696}, {"O": 0.01761034, "H": 0.01762572, "L": 0.017605, "C": 0.01762572, "V": 58.50311551, "T": "2017-11-29T17:45:00", "BV": 1.03045439}, {"O": 0.01762757, "H": 0.0176668, "L": 0.01762757, "C": 0.01766074, "V": 85.42270016, "T": "2017-11-29T17:50:00", "BV": 1.508044}, {"O": 0.017635, "H": 0.01770264, "L": 0.01763252, "C": 0.01769995, "V": 160.09815629, "T": "2017-11-29T17:55:00", "BV": 2.82581474}, {"O": 0.01769994, "H": 0.01769994, "L": 0.01762757, "C": 0.01769994, "V": 164.90905341, "T": "2017-11-29T18:00:00", "BV": 2.90969191}, {"O": 0.01769994, "H": 0.0177, "L": 0.01764542, "C": 0.01769837, "V": 57.4099296, "T": "2017-11-29T18:05:00", "BV": 1.01600188}, {"O": 0.01769837, "H": 0.01769837, "L": 0.01762757, "C": 0.01764542, "V": 55.33509098, "T": "2017-11-29T18:10:00", "BV": 0.97711302}, {"O": 0.01769837, "H": 0.01769837, "L": 0.01764542, "C": 0.01769, "V": 18.74517735, "T": "2017-11-29T18:15:00", "BV": 0.33091466}, {"O": 0.01769, "H": 0.01769, "L": 0.01764542, "C": 0.01768, "V": 17.25364204, "T": "2017-11-29T18:20:00", "BV": 0.30497577}, {"O": 0.01768, "H": 0.01769, "L": 0.01764542, "C": 0.01764542, "V": 99.79068875, "T": "2017-11-29T18:25:00", "BV": 1.76224336}, {"O": 0.01764719, "H": 0.0176472, "L": 0.01762757, "C": 0.01763, "V": 64.27742977, "T": "2017-11-29T18:30:00", "BV": 1.13354074}, {"O": 0.01764719, "H": 0.01766972, "L": 0.01762757, "C": 0.01762761, "V": 170.15198259, "T": "2017-11-29T18:35:00", "BV": 3.00058697}, {"O": 0.01762759, "H": 0.01769, "L": 0.01762759, "C": 0.01762762, "V": 86.72048968, "T": "2017-11-29T18:40:00", "BV": 1.52935364}, {"O": 0.01769, "H": 0.01783566, "L": 0.01762759, "C": 0.01773247, "V": 231.08311356, "T": "2017-11-29T18:45:00", "BV": 4.11480727}, {"O": 0.01773247, "H": 0.01782317, "L": 0.0177, "C": 0.0177, "V": 151.26897201, "T": "2017-11-29T18:50:00", "BV": 2.68702585}, {"O": 0.01773243, "H": 0.01773243, "L": 0.01728411, "C": 0.01728789, "V": 358.72297557, "T": "2017-11-29T18:55:00", "BV": 6.26751264}, {"O": 0.01728789, "H": 0.01733996, "L": 0.017266, "C": 0.01733975, "V": 148.75912952, "T": "2017-11-29T19:00:00", "BV": 2.57702666}, {"O": 0.01733975, "H": 0.0174523, "L": 0.01727288, "C": 0.017439, "V": 81.96409832, "T": "2017-11-29T19:05:00", "BV": 1.42203316}, {"O": 0.01743859, "H": 0.01754339, "L": 0.01743859, "C": 0.01749975, "V": 164.90725736, "T": "2017-11-29T19:10:00", "BV": 2.88417412}, {"O": 0.01749974, "H": 0.01769884, "L": 0.01749974, "C": 0.01768402, "V": 166.35537854, "T": "2017-11-29T19:15:00", "BV": 2.9237612}, {"O": 0.01768999, "H": 0.01768999, "L": 0.017572, "C": 0.01764493, "V": 385.15500238, "T": "2017-11-29T19:20:00", "BV": 6.80368705}, {"O": 0.01763787, "H": 0.01766, "L": 0.01753298, "C": 0.017572, "V": 300.37354253, "T": "2017-11-29T19:25:00", "BV": 5.29547671}, {"O": 0.017572, "H": 0.01767, "L": 0.01749975, "C": 0.01766, "V": 1323.62014276, "T": "2017-11-29T19:30:00", "BV": 23.35558099}, {"O": 0.01766, "H": 0.01767, "L": 0.01731, "C": 0.01742, "V": 832.97897253, "T": "2017-11-29T19:35:00", "BV": 14.62395187}, {"O": 0.01741999, "H": 0.0174403, "L": 0.01719977, "C": 0.0172, "V": 1782.66055154, "T": "2017-11-29T19:40:00", "BV": 30.738755}, {"O": 0.0172, "H": 0.01738787, "L": 0.0171, "C": 0.01728066, "V": 438.19980262, "T": "2017-11-29T19:45:00", "BV": 7.54870261}, {"O": 0.01733243, "H": 0.01733243, "L": 0.0171, "C": 0.01719971, "V": 450.38733755, "T": "2017-11-29T19:50:00", "BV": 7.7334839}, {"O": 0.01719971, "H": 0.01724297, "L": 0.017, "C": 0.01718567, "V": 568.07203088, "T": "2017-11-29T19:55:00", "BV": 9.74531595}, {"O": 0.01718569, "H": 0.01728066, "L": 0.017, "C": 0.01701058, "V": 673.69944254, "T": "2017-11-29T20:00:00", "BV": 11.53766619}, {"O": 0.01722977, "H": 0.01755841, "L": 0.01701082, "C": 0.0174403, "V": 280.04291768, "T": "2017-11-29T20:05:00", "BV": 4.85723665}, {"O": 0.01744032, "H": 0.017559, "L": 0.0173101, "C": 0.01738807, "V": 368.60952426, "T": "2017-11-29T20:10:00", "BV": 6.4205216}, {"O": 0.01754976, "H": 0.0176523, "L": 0.01733025, "C": 0.01751, "V": 873.64916583, "T": "2017-11-29T20:15:00", "BV": 15.36258762}, {"O": 0.01750998, "H": 0.01760516, "L": 0.01735841, "C": 0.017378, "V": 252.79213917, "T": "2017-11-29T20:20:00", "BV": 4.41791155}, {"O": 0.01742547, "H": 0.01776, "L": 0.01739548, "C": 0.017725, "V": 421.86345465, "T": "2017-11-29T20:25:00", "BV": 7.438842}, {"O": 0.01772404, "H": 0.01781561, "L": 0.01760516, "C": 0.01760516, "V": 269.52256066, "T": "2017-11-29T20:30:00", "BV": 4.78473986}, {"O": 0.0176052, "H": 0.01780532, "L": 0.01745552, "C": 0.0176699, "V": 141.17622515, "T": "2017-11-29T20:35:00", "BV": 2.47943582}, {"O": 0.0176699, "H": 0.01768964, "L": 0.01742549, "C": 0.01759888, "V": 184.85259907, "T": "2017-11-29T20:40:00", "BV": 3.25479016}, {"O": 0.0174661, "H": 0.01776331, "L": 0.0174661, "C": 0.01760094, "V": 190.03870378, "T": "2017-11-29T20:45:00", "BV": 3.34963633}, {"O": 0.0176001, "H": 0.01765391, "L": 0.01742289, "C": 0.0175, "V": 260.73215191, "T": "2017-11-29T20:50:00", "BV": 4.57414339}, {"O": 0.01746785, "H": 0.01749998, "L": 0.01733026, "C": 0.01733033, "V": 250.06029999, "T": "2017-11-29T20:55:00", "BV": 4.34953522}, {"O": 0.01740007, "H": 0.01749981, "L": 0.0173, "C": 0.01731, "V": 426.8290167, "T": "2017-11-29T21:00:00", "BV": 7.43939863}, {"O": 0.01729727, "H": 0.01749888, "L": 0.01712, "C": 0.01712, "V": 327.77984121, "T": "2017-11-29T21:05:00", "BV": 5.67895068}, {"O": 0.01720004, "H": 0.01731365, "L": 0.01712, "C": 0.0171296, "V": 144.77419577, "T": "2017-11-29T21:10:00", "BV": 2.49014669}, {"O": 0.01731352, "H": 0.01731352, "L": 0.01711131, "C": 0.01711131, "V": 209.18931453, "T": "2017-11-29T21:15:00", "BV": 3.59954303}, {"O": 0.01711131, "H": 0.01718329, "L": 0.0170321, "C": 0.0170675, "V": 83.34511187, "T": "2017-11-29T21:20:00", "BV": 1.42770335}, {"O": 0.0171, "H": 0.01718329, "L": 0.01701017, "C": 0.01702404, "V": 258.08086948, "T": "2017-11-29T21:25:00", "BV": 4.40255988}, {"O": 0.01718314, "H": 0.01729005, "L": 0.01703004, "C": 0.01729005, "V": 76.54454051, "T": "2017-11-29T21:30:00", "BV": 1.31275233}, {"O": 0.01723662, "H": 0.01747906, "L": 0.01723662, "C": 0.01747902, "V": 213.86717728, "T": "2017-11-29T21:35:00", "BV": 3.72287168}, {"O": 0.017479, "H": 0.01759089, "L": 0.01731854, "C": 0.01759089, "V": 189.1393598, "T": "2017-11-29T21:40:00", "BV": 3.29642529}, {"O": 0.0174921, "H": 0.01772157, "L": 0.01733341, "C": 0.0174201, "V": 200.30917158, "T": "2017-11-29T21:45:00", "BV": 3.51802829}, {"O": 0.01749998, "H": 0.01765863, "L": 0.01742, "C": 0.01764202, "V": 53.30095693, "T": "2017-11-29T21:50:00", "BV": 0.93787322}, {"O": 0.0175, "H": 0.01763898, "L": 0.01734016, "C": 0.01763659, "V": 194.80825665, "T": "2017-11-29T21:55:00", "BV": 3.41115334}, {"O": 0.01763657, "H": 0.01782163, "L": 0.0174431, "C": 0.01763897, "V": 68.95873205, "T": "2017-11-29T22:00:00", "BV": 1.22058711}, {"O": 0.01763897, "H": 0.0177, "L": 0.0175, "C": 0.01768397, "V": 164.53043195, "T": "2017-11-29T22:05:00", "BV": 2.89760275}, {"O": 0.01768397, "H": 0.01770997, "L": 0.01747313, "C": 0.0175525, "V": 73.12795305, "T": "2017-11-29T22:10:00", "BV": 1.28861681}, {"O": 0.01751, "H": 0.01757007, "L": 0.01713002, "C": 0.01714227, "V": 308.27727452, "T": "2017-11-29T22:15:00", "BV": 5.37016104}, {"O": 0.01732197, "H": 0.01732197, "L": 0.01711111, "C": 0.0172593, "V": 103.76328176, "T": "2017-11-29T22:20:00", "BV": 1.7827509}, {"O": 0.01716235, "H": 0.01716235, "L": 0.0170462, "C": 0.01713995, "V": 164.36305257, "T": "2017-11-29T22:25:00", "BV": 2.81358638}, {"O": 0.01713991, "H": 0.01732558, "L": 0.01702, "C": 0.01722993, "V": 185.25248148, "T": "2017-11-29T22:30:00", "BV": 3.17588664}, {"O": 0.0172299, "H": 0.0172299, "L": 0.017, "C": 0.01706931, "V": 92.45676124, "T": "2017-11-29T22:35:00", "BV": 1.57878203}, {"O": 0.01706931, "H": 0.0172088, "L": 0.01706931, "C": 0.01720874, "V": 101.14232876, "T": "2017-11-29T22:40:00", "BV": 1.73385245}, {"O": 0.01720871, "H": 0.01741069, "L": 0.01701199, "C": 0.01701199, "V": 435.64574677, "T": "2017-11-29T22:45:00", "BV": 7.48264583}, {"O": 0.01701207, "H": 0.01722773, "L": 0.01698788, "C": 0.01722773, "V": 362.70724441, "T": "2017-11-29T22:50:00", "BV": 6.1672803}, {"O": 0.01701216, "H": 0.01714999, "L": 0.01699778, "C": 0.01705185, "V": 218.8875568, "T": "2017-11-29T22:55:00", "BV": 3.72667757}, {"O": 0.01705185, "H": 0.01715, "L": 0.0169, "C": 0.01714966, "V": 426.2966527, "T": "2017-11-29T23:00:00", "BV": 7.23616185}, {"O": 0.01714963, "H": 0.01714963, "L": 0.01690003, "C": 0.01695115, "V": 80.37671148, "T": "2017-11-29T23:05:00", "BV": 1.36569366}, {"O": 0.01704847, "H": 0.01729149, "L": 0.0169514, "C": 0.01729149, "V": 54.99348656, "T": "2017-11-29T23:10:00", "BV": 0.94494813}, {"O": 0.01729149, "H": 0.01739487, "L": 0.01716338, "C": 0.01736798, "V": 166.61749649, "T": "2017-11-29T23:15:00", "BV": 2.87383019}, {"O": 0.01736796, "H": 0.01756, "L": 0.01730001, "C": 0.01740002, "V": 295.92878217, "T": "2017-11-29T23:20:00", "BV": 5.16818897}, {"O": 0.01749999, "H": 0.01749999, "L": 0.017, "C": 0.01719962, "V": 371.93886411, "T": "2017-11-29T23:25:00", "BV": 6.40465017}, {"O": 0.01719959, "H": 0.01719959, "L": 0.017, "C": 0.01710002, "V": 214.16797058, "T": "2017-11-29T23:30:00", "BV": 3.64855437}, {"O": 0.01710002, "H": 0.01719954, "L": 0.01703002, "C": 0.01715, "V": 277.51854327, "T": "2017-11-29T23:35:00", "BV": 4.75733278}, {"O": 0.01715, "H": 0.01721951, "L": 0.01702846, "C": 0.01702846, "V": 289.15559906, "T": "2017-11-29T23:40:00", "BV": 4.96054886}, {"O": 0.0170107, "H": 0.01717, "L": 0.017, "C": 0.01715089, "V": 116.91639559, "T": "2017-11-29T23:45:00", "BV": 1.9884407}, {"O": 0.01715089, "H": 0.01716992, "L": 0.01701971, "C": 0.01701971, "V": 39.25990294, "T": "2017-11-29T23:50:00", "BV": 0.67249845}, {"O": 0.01715091, "H": 0.01725114, "L": 0.01700001, "C": 0.017017, "V": 160.67985886, "T": "2017-11-29T23:55:00", "BV": 2.74524409}, {"O": 0.01725114, "H": 0.01738132, "L": 0.01701781, "C": 0.01734098, "V": 130.80486003, "T": "2017-11-30T00:00:00", "BV": 2.25156572}, {"O": 0.01734098, "H": 0.01734102, "L": 0.01711017, "C": 0.01734101, "V": 213.81636106, "T": "2017-11-30T00:05:00", "BV": 3.6894993}, {"O": 0.01734101, "H": 0.0176087, "L": 0.01715036, "C": 0.0176087, "V": 132.34638914, "T": "2017-11-30T00:10:00", "BV": 2.31159634}, {"O": 0.0175912, "H": 0.01784964, "L": 0.01734106, "C": 0.01760095, "V": 489.78593669, "T": "2017-11-30T00:15:00", "BV": 8.61261395}, {"O": 0.01760095, "H": 0.01784964, "L": 0.01760095, "C": 0.01762374, "V": 216.71862794, "T": "2017-11-30T00:20:00", "BV": 3.82733716}, {"O": 0.01762375, "H": 0.01779889, "L": 0.01752374, "C": 0.01772144, "V": 162.29641409, "T": "2017-11-30T00:25:00", "BV": 2.86757544}, {"O": 0.01772144, "H": 0.01777299, "L": 0.01744548, "C": 0.01758952, "V": 237.01167422, "T": "2017-11-30T00:30:00", "BV": 4.18167295}, {"O": 0.01758952, "H": 0.01763902, "L": 0.0175, "C": 0.0175, "V": 27.26366103, "T": "2017-11-30T00:35:00", "BV": 0.47946916}, {"O": 0.01750157, "H": 0.01758857, "L": 0.01744281, "C": 0.01748, "V": 39.21351942, "T": "2017-11-30T00:40:00", "BV": 0.68562632}, {"O": 0.01756118, "H": 0.01764719, "L": 0.01737306, "C": 0.01760654, "V": 49.67102614, "T": "2017-11-30T00:45:00", "BV": 0.86980431}, {"O": 0.01760646, "H": 0.01760646, "L": 0.01737305, "C": 0.0175848, "V": 52.24137352, "T": "2017-11-30T00:50:00", "BV": 0.90869124}, {"O": 0.01758475, "H": 0.0175849, "L": 0.01737, "C": 0.01758471, "V": 41.68055693, "T": "2017-11-30T00:55:00", "BV": 0.73285828}, {"O": 0.01758471, "H": 0.01769024, "L": 0.0175847, "C": 0.01769023, "V": 135.91799044, "T": "2017-11-30T01:00:00", "BV": 2.39346453}, {"O": 0.01769023, "H": 0.01773, "L": 0.01761, "C": 0.01773, "V": 93.18144701, "T": "2017-11-30T01:05:00", "BV": 1.65010116}, {"O": 0.01773, "H": 0.0178, "L": 0.01763014, "C": 0.0178, "V": 23.00036281, "T": "2017-11-30T01:10:00", "BV": 0.40789929}, {"O": 0.01775845, "H": 0.01782, "L": 0.01767064, "C": 0.01780725, "V": 59.43405019, "T": "2017-11-30T01:15:00", "BV": 1.05641474}, {"O": 0.0178072, "H": 0.01783605, "L": 0.01767089, "C": 0.01767091, "V": 96.12641117, "T": "2017-11-30T01:20:00", "BV": 1.71102944}, {"O": 0.01770001, "H": 0.017885, "L": 0.01763121, "C": 0.01788499, "V": 227.13857696, "T": "2017-11-30T01:25:00", "BV": 4.03658004}, {"O": 0.01783772, "H": 0.01793518, "L": 0.01778436, "C": 0.01790909, "V": 95.25482585, "T": "2017-11-30T01:30:00", "BV": 1.70500397}, {"O": 0.01790909, "H": 0.01793518, "L": 0.01772113, "C": 0.01792474, "V": 82.55015604, "T": "2017-11-30T01:35:00", "BV": 1.46928364}, {"O": 0.0179248, "H": 0.01793503, "L": 0.01772, "C": 0.01772, "V": 118.31863734, "T": "2017-11-30T01:40:00", "BV": 2.11346214}, {"O": 0.01772, "H": 0.01790996, "L": 0.01772, "C": 0.01790992, "V": 35.9130134, "T": "2017-11-30T01:45:00", "BV": 0.63923581}, {"O": 0.01790992, "H": 0.01798523, "L": 0.01772015, "C": 0.01772015, "V": 92.36277775, "T": "2017-11-30T01:50:00", "BV": 1.64678793}, {"O": 0.01772014, "H": 0.01779826, "L": 0.0177201, "C": 0.01778937, "V": 242.11865513, "T": "2017-11-30T01:55:00", "BV": 4.30113963}, {"O": 0.01778937, "H": 0.01778937, "L": 0.01768578, "C": 0.01771995, "V": 135.57441021, "T": "2017-11-30T02:00:00", "BV": 2.40658893}, {"O": 0.01771996, "H": 0.01771997, "L": 0.01764786, "C": 0.01767151, "V": 11.39543548, "T": "2017-11-30T02:05:00", "BV": 0.20172513}, {"O": 0.01767151, "H": 0.01771993, "L": 0.01740359, "C": 0.0175435, "V": 96.84485088, "T": "2017-11-30T02:10:00", "BV": 1.70536439}, {"O": 0.0175062, "H": 0.01760506, "L": 0.01745907, "C": 0.01760437, "V": 25.54308624, "T": "2017-11-30T02:15:00", "BV": 0.4473747}, {"O": 0.01760428, "H": 0.0176046, "L": 0.01745906, "C": 0.01760454, "V": 43.20038197, "T": "2017-11-30T02:20:00", "BV": 0.75735471}, {"O": 0.01760453, "H": 0.01760454, "L": 0.01742654, "C": 0.0174604, "V": 30.52670523, "T": "2017-11-30T02:25:00", "BV": 0.53424157}, {"O": 0.0174604, "H": 0.01760399, "L": 0.01746024, "C": 0.01747787, "V": 72.92384478, "T": "2017-11-30T02:30:00", "BV": 1.27524496}, {"O": 0.01747787, "H": 0.01760276, "L": 0.01738125, "C": 0.01738125, "V": 48.37856655, "T": "2017-11-30T02:35:00", "BV": 0.84382625}, {"O": 0.01737778, "H": 0.01760395, "L": 0.01737111, "C": 0.01760395, "V": 45.88700896, "T": "2017-11-30T02:40:00", "BV": 0.79801908}, {"O": 0.01760382, "H": 0.01760382, "L": 0.01748477, "C": 0.01760382, "V": 57.83410985, "T": "2017-11-30T02:45:00", "BV": 1.01558855}, {"O": 0.01760382, "H": 0.01763685, "L": 0.01760382, "C": 0.01761996, "V": 54.06236345, "T": "2017-11-30T02:50:00", "BV": 0.95202438}, {"O": 0.01761996, "H": 0.01761996, "L": 0.01744623, "C": 0.01744742, "V": 44.40712108, "T": "2017-11-30T02:55:00", "BV": 0.77779475}, {"O": 0.01759998, "H": 0.01759998, "L": 0.0173844, "C": 0.01740557, "V": 12.84521966, "T": "2017-11-30T03:00:00", "BV": 0.22487504}, {"O": 0.01740557, "H": 0.01756832, "L": 0.01738182, "C": 0.0174002, "V": 21.26516245, "T": "2017-11-30T03:05:00", "BV": 0.37108708}, {"O": 0.0174002, "H": 0.01756569, "L": 0.01737, "C": 0.01739308, "V": 21.116878, "T": "2017-11-30T03:10:00", "BV": 0.36777581}, {"O": 0.01737002, "H": 0.01754552, "L": 0.0173, "C": 0.01739308, "V": 37.65209664, "T": "2017-11-30T03:15:00", "BV": 0.65428711}, {"O": 0.01739308, "H": 0.01739308, "L": 0.01737638, "C": 0.01739308, "V": 44.23303977, "T": "2017-11-30T03:20:00", "BV": 0.76930607}, {"O": 0.01739308, "H": 0.01739308, "L": 0.01725028, "C": 0.01731831, "V": 54.71347638, "T": "2017-11-30T03:25:00", "BV": 0.94893989}, {"O": 0.01731831, "H": 0.01739284, "L": 0.0172608, "C": 0.01739211, "V": 50.84864942, "T": "2017-11-30T03:30:00", "BV": 0.88183424}, {"O": 0.01739201, "H": 0.01739201, "L": 0.01723995, "C": 0.01723995, "V": 16.34799823, "T": "2017-11-30T03:35:00", "BV": 0.28349947}, {"O": 0.0173, "H": 0.01738273, "L": 0.01719859, "C": 0.017232, "V": 75.39355239, "T": "2017-11-30T03:40:00", "BV": 1.29936618}, {"O": 0.01723201, "H": 0.01739188, "L": 0.017232, "C": 0.01723217, "V": 113.83238198, "T": "2017-11-30T03:45:00", "BV": 1.97680586}, {"O": 0.01739189, "H": 0.01739189, "L": 0.01723237, "C": 0.01733971, "V": 70.62331082, "T": "2017-11-30T03:50:00", "BV": 1.22288389}, {"O": 0.0173, "H": 0.01739303, "L": 0.01726649, "C": 0.01739301, "V": 33.22698255, "T": "2017-11-30T03:55:00", "BV": 0.57431746}, {"O": 0.01739179, "H": 0.01739179, "L": 0.01719308, "C": 0.01724613, "V": 254.9388319, "T": "2017-11-30T04:00:00", "BV": 4.39281032}, {"O": 0.01733266, "H": 0.01733266, "L": 0.01724363, "C": 0.01724363, "V": 23.45172783, "T": "2017-11-30T04:05:00", "BV": 0.40477888}, {"O": 0.01724363, "H": 0.01733268, "L": 0.01724363, "C": 0.01733237, "V": 128.62805636, "T": "2017-11-30T04:10:00", "BV": 2.22499714}, {"O": 0.0173322, "H": 0.01733239, "L": 0.01724363, "C": 0.01729, "V": 315.32423701, "T": "2017-11-30T04:15:00", "BV": 5.45220604}, {"O": 0.01729, "H": 0.01733198, "L": 0.01729, "C": 0.0173, "V": 118.10141956, "T": "2017-11-30T04:20:00", "BV": 2.04216981}, {"O": 0.01729001, "H": 0.0173, "L": 0.01729, "C": 0.01729, "V": 83.53108807, "T": "2017-11-30T04:25:00", "BV": 1.44428452}, {"O": 0.01729, "H": 0.0173, "L": 0.01719308, "C": 0.0173, "V": 29.63410379, "T": "2017-11-30T04:30:00", "BV": 0.51217245}, {"O": 0.01732392, "H": 0.01742049, "L": 0.0173, "C": 0.01742049, "V": 12.67494664, "T": "2017-11-30T04:35:00", "BV": 0.21995522}, {"O": 0.01742042, "H": 0.01742049, "L": 0.0172, "C": 0.01724117, "V": 197.10942873, "T": "2017-11-30T04:40:00", "BV": 3.40391234}, {"O": 0.01724136, "H": 0.01742049, "L": 0.01724136, "C": 0.01742011, "V": 139.75596492, "T": "2017-11-30T04:45:00", "BV": 2.41671098}, {"O": 0.01742011, "H": 0.0176, "L": 0.01742011, "C": 0.01752054, "V": 87.44887782, "T": "2017-11-30T04:50:00", "BV": 1.53115677}, {"O": 0.0176, "H": 0.01778937, "L": 0.0176, "C": 0.01778937, "V": 441.52799695, "T": "2017-11-30T04:55:00", "BV": 7.81675131}, {"O": 0.01763192, "H": 0.01778937, "L": 0.01763192, "C": 0.01778937, "V": 290.99190645, "T": "2017-11-30T05:00:00", "BV": 5.17035544}, {"O": 0.01778937, "H": 0.01801451, "L": 0.01778937, "C": 0.01801451, "V": 206.06507956, "T": "2017-11-30T05:05:00", "BV": 3.68329307}, {"O": 0.01801198, "H": 0.01807318, "L": 0.01801198, "C": 0.01807, "V": 109.6133447, "T": "2017-11-30T05:10:00", "BV": 1.98044691}, {"O": 0.01807, "H": 0.0181268, "L": 0.01799297, "C": 0.01799317, "V": 348.71554591, "T": "2017-11-30T05:15:00", "BV": 6.29837977}, {"O": 0.01799317, "H": 0.01817058, "L": 0.01796403, "C": 0.01796916, "V": 232.84272118, "T": "2017-11-30T05:20:00", "BV": 4.19498911}, {"O": 0.0180722, "H": 0.0180722, "L": 0.01795924, "C": 0.01795924, "V": 67.2356229, "T": "2017-11-30T05:25:00", "BV": 1.21049105}, {"O": 0.01795924, "H": 0.01795924, "L": 0.0176812, "C": 0.01788925, "V": 198.7101417, "T": "2017-11-30T05:30:00", "BV": 3.54896447}, {"O": 0.0178891, "H": 0.01789997, "L": 0.01760277, "C": 0.01779665, "V": 197.97895035, "T": "2017-11-30T05:35:00", "BV": 3.52025604}, {"O": 0.01769041, "H": 0.01779661, "L": 0.01749905, "C": 0.01752113, "V": 162.78775661, "T": "2017-11-30T05:40:00", "BV": 2.86498142}, {"O": 0.01750013, "H": 0.01773517, "L": 0.01740808, "C": 0.01740808, "V": 116.43620869, "T": "2017-11-30T05:45:00", "BV": 2.04353566}, {"O": 0.0176, "H": 0.0176, "L": 0.0173841, "C": 0.0173841, "V": 91.87543628, "T": "2017-11-30T05:50:00", "BV": 1.60462318}, {"O": 0.01740675, "H": 0.01743484, "L": 0.01732875, "C": 0.01734766, "V": 39.51159165, "T": "2017-11-30T05:55:00", "BV": 0.68735654}, {"O": 0.01734766, "H": 0.01743484, "L": 0.0173414, "C": 0.01743483, "V": 88.30389192, "T": "2017-11-30T06:00:00", "BV": 1.53924918}, {"O": 0.017395, "H": 0.01755404, "L": 0.01739423, "C": 0.01754052, "V": 100.12098384, "T": "2017-11-30T06:05:00", "BV": 1.74542111}, {"O": 0.01754052, "H": 0.01754052, "L": 0.01750006, "C": 0.01750008, "V": 27.69351092, "T": "2017-11-30T06:10:00", "BV": 0.48531143}, {"O": 0.01750007, "H": 0.01754052, "L": 0.0172, "C": 0.01736846, "V": 129.69411919, "T": "2017-11-30T06:15:00", "BV": 2.24720865}, {"O": 0.017394, "H": 0.01748409, "L": 0.01719308, "C": 0.01748345, "V": 76.42674994, "T": "2017-11-30T06:20:00", "BV": 1.31981877}, {"O": 0.01719314, "H": 0.017394, "L": 0.01719313, "C": 0.0173429, "V": 43.7021928, "T": "2017-11-30T06:25:00", "BV": 0.75290987}, {"O": 0.01745932, "H": 0.01748325, "L": 0.01720052, "C": 0.01748325, "V": 59.5316129, "T": "2017-11-30T06:30:00", "BV": 1.03022999}, {"O": 0.01734317, "H": 0.01748323, "L": 0.01734317, "C": 0.01748317, "V": 41.20522882, "T": "2017-11-30T06:35:00", "BV": 0.71522958}, {"O": 0.01748307, "H": 0.01748307, "L": 0.01720001, "C": 0.01720028, "V": 47.22844781, "T": "2017-11-30T06:40:00", "BV": 0.8180854}, {"O": 0.01720051, "H": 0.01747177, "L": 0.01720051, "C": 0.01720422, "V": 16.7178006, "T": "2017-11-30T06:45:00", "BV": 0.28870716}, {"O": 0.0172043, "H": 0.01746898, "L": 0.0172043, "C": 0.01746898, "V": 34.13622305, "T": "2017-11-30T06:50:00", "BV": 0.58977721}, {"O": 0.01734325, "H": 0.0175, "L": 0.01734292, "C": 0.01746899, "V": 80.77496277, "T": "2017-11-30T06:55:00", "BV": 1.40972091}, {"O": 0.01746899, "H": 0.0175, "L": 0.01734297, "C": 0.01748316, "V": 94.25872611, "T": "2017-11-30T07:00:00", "BV": 1.64469904}, {"O": 0.01748315, "H": 0.01748321, "L": 0.01734298, "C": 0.01747321, "V": 67.59720732, "T": "2017-11-30T07:05:00", "BV": 1.18138332}, {"O": 0.01734299, "H": 0.0174832, "L": 0.01729122, "C": 0.01730005, "V": 44.57324562, "T": "2017-11-30T07:10:00", "BV": 0.77421816}, {"O": 0.01730011, "H": 0.0175, "L": 0.01730011, "C": 0.0175, "V": 25.36213701, "T": "2017-11-30T07:15:00", "BV": 0.44048271}, {"O": 0.01749992, "H": 0.01753185, "L": 0.01740508, "C": 0.017515, "V": 44.20279636, "T": "2017-11-30T07:20:00", "BV": 0.77326521}, {"O": 0.0175, "H": 0.01754052, "L": 0.0175, "C": 0.01754052, "V": 217.47942325, "T": "2017-11-30T07:25:00", "BV": 3.81258183}, {"O": 0.01754052, "H": 0.0176, "L": 0.01740554, "C": 0.0176, "V": 20.65716983, "T": "2017-11-30T07:30:00", "BV": 0.36229515}, {"O": 0.0176, "H": 0.0176, "L": 0.01740502, "C": 0.01744202, "V": 10.07625177, "T": "2017-11-30T07:35:00", "BV": 0.1765871}, {"O": 0.01744202, "H": 0.01759999, "L": 0.01740502, "C": 0.01759996, "V": 54.49414222, "T": "2017-11-30T07:40:00", "BV": 0.95018096}, {"O": 0.01740521, "H": 0.01759991, "L": 0.0173429, "C": 0.01740552, "V": 160.4021935, "T": "2017-11-30T07:45:00", "BV": 2.78931423}, {"O": 0.0173429, "H": 0.01755384, "L": 0.017248, "C": 0.01740535, "V": 88.6908835, "T": "2017-11-30T07:50:00", "BV": 1.54400261}, {"O": 0.01740535, "H": 0.01756651, "L": 0.01740535, "C": 0.01740535, "V": 24.94679376, "T": "2017-11-30T07:55:00", "BV": 0.43617016}, {"O": 0.01740535, "H": 0.01755517, "L": 0.01723025, "C": 0.01725105, "V": 122.93318574, "T": "2017-11-30T08:00:00", "BV": 2.12739771}, {"O": 0.01730281, "H": 0.01730281, "L": 0.01723026, "C": 0.01723026, "V": 23.9536781, "T": "2017-11-30T08:05:00", "BV": 0.41362193}, {"O": 0.01723026, "H": 0.01730281, "L": 0.01723026, "C": 0.01730281, "V": 13.51100464, "T": "2017-11-30T08:10:00", "BV": 0.23286183}, {"O": 0.01730281, "H": 0.01730281, "L": 0.0172462, "C": 0.01730281, "V": 10.46114264, "T": "2017-11-30T08:15:00", "BV": 0.18100463}, {"O": 0.01730281, "H": 0.01747307, "L": 0.01730281, "C": 0.01744892, "V": 118.08272845, "T": "2017-11-30T08:40:00", "BV": 2.06024136}, {"O": 0.01744893, "H": 0.01748321, "L": 0.01732992, "C": 0.01744893, "V": 70.82881329, "T": "2017-11-30T08:45:00", "BV": 1.23639865}, {"O": 0.01744893, "H": 0.0175, "L": 0.01731431, "C": 0.0175, "V": 108.98772626, "T": "2017-11-30T08:50:00", "BV": 1.90196376}, {"O": 0.0175, "H": 0.0175, "L": 0.01744893, "C": 0.0175, "V": 24.65755744, "T": "2017-11-30T08:55:00", "BV": 0.43079988}, {"O": 0.01744893, "H": 0.01752541, "L": 0.01744893, "C": 0.01752541, "V": 201.28315244, "T": "2017-11-30T09:00:00", "BV": 3.5212029}, {"O": 0.01752541, "H": 0.01761545, "L": 0.01752541, "C": 0.01761545, "V": 33.96853326, "T": "2017-11-30T09:05:00", "BV": 0.59623512}, {"O": 0.01761545, "H": 0.0177474, "L": 0.01755516, "C": 0.0177474, "V": 56.79928303, "T": "2017-11-30T09:10:00", "BV": 0.99999049}, {"O": 0.01774816, "H": 0.01799989, "L": 0.01770001, "C": 0.01796999, "V": 144.93860572, "T": "2017-11-30T09:15:00", "BV": 2.58791845}, {"O": 0.01778571, "H": 0.01799993, "L": 0.01778571, "C": 0.01799966, "V": 88.27076213, "T": "2017-11-30T09:20:00", "BV": 1.58518863}, {"O": 0.01799964, "H": 0.01806562, "L": 0.01780002, "C": 0.01791001, "V": 330.82287344, "T": "2017-11-30T09:25:00", "BV": 5.95281615}, {"O": 0.01794877, "H": 0.01808, "L": 0.01791001, "C": 0.01796392, "V": 192.11804691, "T": "2017-11-30T09:30:00", "BV": 3.44796057}, {"O": 0.01797167, "H": 0.01833308, "L": 0.01792005, "C": 0.01823819, "V": 1036.29643634, "T": "2017-11-30T09:35:00", "BV": 18.88877541}, {"O": 0.0181512, "H": 0.01833339, "L": 0.0181512, "C": 0.01833297, "V": 271.39275574, "T": "2017-11-30T09:40:00", "BV": 4.96924837}, {"O": 0.01833297, "H": 0.01839715, "L": 0.01833297, "C": 0.01839715, "V": 328.05035518, "T": "2017-11-30T09:45:00", "BV": 6.01706707}, {"O": 0.01839715, "H": 0.0185, "L": 0.018375, "C": 0.01849992, "V": 218.21265523, "T": "2017-11-30T09:50:00", "BV": 4.01950839}, {"O": 0.01849992, "H": 0.0185, "L": 0.018375, "C": 0.01847611, "V": 404.83492783, "T": "2017-11-30T09:55:00", "BV": 7.48087074}, {"O": 0.01838337, "H": 0.0185, "L": 0.01838337, "C": 0.01848199, "V": 129.34358602, "T": "2017-11-30T10:00:00", "BV": 2.3853287}, {"O": 0.01848199, "H": 0.01852196, "L": 0.01838337, "C": 0.01852196, "V": 93.51405165, "T": "2017-11-30T10:05:00", "BV": 1.72675932}, {"O": 0.01852395, "H": 0.0187, "L": 0.01852395, "C": 0.0186993, "V": 178.6935985, "T": "2017-11-30T10:10:00", "BV": 3.33479761}, {"O": 0.0187, "H": 0.01870642, "L": 0.0186, "C": 0.0187, "V": 185.81723372, "T": "2017-11-30T10:15:00", "BV": 3.46938081}, {"O": 0.01860045, "H": 0.0187, "L": 0.01845, "C": 0.01855, "V": 187.84634828, "T": "2017-11-30T10:20:00", "BV": 3.48270524}, {"O": 0.01845001, "H": 0.01855, "L": 0.01838338, "C": 0.01839387, "V": 300.20051166, "T": "2017-11-30T10:25:00", "BV": 5.52928953}, {"O": 0.01853, "H": 0.01853, "L": 0.01823238, "C": 0.01835, "V": 519.54444657, "T": "2017-11-30T10:30:00", "BV": 9.57878402}, {"O": 0.01835, "H": 0.01848955, "L": 0.0183088, "C": 0.0183088, "V": 166.60675403, "T": "2017-11-30T10:35:00", "BV": 3.05704628}, {"O": 0.0183088, "H": 0.0184199, "L": 0.01810792, "C": 0.01816, "V": 169.22902731, "T": "2017-11-30T10:40:00", "BV": 3.08301305}, {"O": 0.01814539, "H": 0.01819989, "L": 0.01800025, "C": 0.01809136, "V": 262.83422266, "T": "2017-11-30T10:45:00", "BV": 4.74196893}, {"O": 0.01819878, "H": 0.01819878, "L": 0.01800135, "C": 0.01800135, "V": 98.04266547, "T": "2017-11-30T10:50:00", "BV": 1.77580433}, {"O": 0.01809089, "H": 0.01817779, "L": 0.01800143, "C": 0.01811005, "V": 270.23838159, "T": "2017-11-30T10:55:00", "BV": 4.88891671}, {"O": 0.0180196, "H": 0.01844514, "L": 0.0180196, "C": 0.01822841, "V": 409.97703732, "T": "2017-11-30T11:00:00", "BV": 7.46994382}, {"O": 0.01833948, "H": 0.01845333, "L": 0.01822844, "C": 0.01843842, "V": 600.73288372, "T": "2017-11-30T11:05:00", "BV": 11.04909046}, {"O": 0.01843827, "H": 0.01843827, "L": 0.01826201, "C": 0.01842906, "V": 227.40260899, "T": "2017-11-30T11:10:00", "BV": 4.1889885}, {"O": 0.01826202, "H": 0.01842917, "L": 0.01814182, "C": 0.0181424, "V": 204.15328231, "T": "2017-11-30T11:15:00", "BV": 3.72149713}, {"O": 0.01834492, "H": 0.01834492, "L": 0.0181015, "C": 0.01820976, "V": 196.39508241, "T": "2017-11-30T11:20:00", "BV": 3.58377978}, {"O": 0.01811878, "H": 0.01829916, "L": 0.0181015, "C": 0.0182, "V": 160.51266641, "T": "2017-11-30T11:25:00", "BV": 2.90811207}, {"O": 0.0182, "H": 0.01829862, "L": 0.01810213, "C": 0.01825374, "V": 145.35669258, "T": "2017-11-30T11:30:00", "BV": 2.64702557}, {"O": 0.01825314, "H": 0.01825314, "L": 0.01814539, "C": 0.01815111, "V": 25.20558016, "T": "2017-11-30T11:35:00", "BV": 0.45807859}, {"O": 0.01815112, "H": 0.01824802, "L": 0.0181, "C": 0.01815398, "V": 36.49025346, "T": "2017-11-30T11:40:00", "BV": 0.66235925}, {"O": 0.01815398, "H": 0.01815398, "L": 0.01801005, "C": 0.018011, "V": 128.87443043, "T": "2017-11-30T11:45:00", "BV": 2.32680879}, {"O": 0.018011, "H": 0.01804998, "L": 0.0179396, "C": 0.01801756, "V": 265.74897159, "T": "2017-11-30T11:50:00", "BV": 4.78358963}, {"O": 0.01801756, "H": 0.01809906, "L": 0.01791011, "C": 0.018098, "V": 273.75091566, "T": "2017-11-30T11:55:00", "BV": 4.94856817}, {"O": 0.01796387, "H": 0.01809774, "L": 0.01796387, "C": 0.01809704, "V": 51.05840783, "T": "2017-11-30T12:00:00", "BV": 0.92076371}, {"O": 0.01800631, "H": 0.01809657, "L": 0.01784325, "C": 0.01784328, "V": 224.50602134, "T": "2017-11-30T12:05:00", "BV": 4.0450096}, {"O": 0.01795211, "H": 0.01808243, "L": 0.01784335, "C": 0.0178789, "V": 196.70411383, "T": "2017-11-30T12:10:00", "BV": 3.54826597}, {"O": 0.01799992, "H": 0.01799994, "L": 0.01787892, "C": 0.01799978, "V": 93.5752855, "T": "2017-11-30T12:15:00", "BV": 1.67784235}, {"O": 0.01799978, "H": 0.01803079, "L": 0.01785241, "C": 0.01803059, "V": 90.07422553, "T": "2017-11-30T12:20:00", "BV": 1.62090935}, {"O": 0.01803059, "H": 0.01803065, "L": 0.01783747, "C": 0.01783747, "V": 115.92530722, "T": "2017-11-30T12:25:00", "BV": 2.07159696}, {"O": 0.01783516, "H": 0.01787884, "L": 0.01776362, "C": 0.01776362, "V": 20.71202902, "T": "2017-11-30T12:30:00", "BV": 0.36895201}, {"O": 0.01775567, "H": 0.01779499, "L": 0.0176, "C": 0.01775566, "V": 336.76034449, "T": "2017-11-30T12:35:00", "BV": 5.94894017}, {"O": 0.01775564, "H": 0.0178, "L": 0.01775556, "C": 0.0178, "V": 61.69772591, "T": "2017-11-30T12:40:00", "BV": 1.09597647}, {"O": 0.01779999, "H": 0.01783505, "L": 0.01770017, "C": 0.01779927, "V": 103.59826823, "T": "2017-11-30T12:45:00", "BV": 1.83776846}, {"O": 0.01779879, "H": 0.01779879, "L": 0.0176, "C": 0.0176, "V": 88.11995549, "T": "2017-11-30T12:50:00", "BV": 1.55494366}, {"O": 0.0176, "H": 0.0177, "L": 0.01757, "C": 0.0176, "V": 27.53068815, "T": "2017-11-30T12:55:00", "BV": 0.48470112}, {"O": 0.0176, "H": 0.0177, "L": 0.01757, "C": 0.0177, "V": 153.79461925, "T": "2017-11-30T13:00:00", "BV": 2.70990775}, {"O": 0.01760473, "H": 0.0177, "L": 0.01757, "C": 0.01757, "V": 60.27955522, "T": "2017-11-30T13:05:00", "BV": 1.06189301}, {"O": 0.01757, "H": 0.01760001, "L": 0.01753988, "C": 0.01753988, "V": 88.1011903, "T": "2017-11-30T13:10:00", "BV": 1.54761115}, {"O": 0.01764994, "H": 0.01764994, "L": 0.01744893, "C": 0.017504, "V": 578.14004648, "T": "2017-11-30T13:15:00", "BV": 10.09659761}, {"O": 0.01744893, "H": 0.017504, "L": 0.01744893, "C": 0.01744893, "V": 358.61683904, "T": "2017-11-30T13:20:00", "BV": 6.2598053}, {"O": 0.01744893, "H": 0.0176, "L": 0.01740618, "C": 0.01759946, "V": 31.99258007, "T": "2017-11-30T13:25:00", "BV": 0.56012028}, {"O": 0.01759945, "H": 0.01759945, "L": 0.0173953, "C": 0.01759726, "V": 110.22016146, "T": "2017-11-30T13:30:00", "BV": 1.91986749}, {"O": 0.01741281, "H": 0.01759725, "L": 0.01723214, "C": 0.01757092, "V": 480.2893825, "T": "2017-11-30T13:35:00", "BV": 8.33333238}, {"O": 0.0175707, "H": 0.01758281, "L": 0.01734089, "C": 0.01736135, "V": 87.99017874, "T": "2017-11-30T13:40:00", "BV": 1.53508266}, {"O": 0.01736135, "H": 0.01768999, "L": 0.01736135, "C": 0.01768999, "V": 120.05743375, "T": "2017-11-30T13:45:00", "BV": 2.10962539}, {"O": 0.01745039, "H": 0.01768995, "L": 0.01723027, "C": 0.01739997, "V": 970.50286061, "T": "2017-11-30T13:50:00", "BV": 16.88417632}, {"O": 0.01734103, "H": 0.01740003, "L": 0.01723027, "C": 0.01723161, "V": 130.15556329, "T": "2017-11-30T13:55:00", "BV": 2.24828681}, {"O": 0.01728323, "H": 0.01734718, "L": 0.01713123, "C": 0.01723152, "V": 364.17829374, "T": "2017-11-30T14:00:00", "BV": 6.25614479}, {"O": 0.01723151, "H": 0.01735819, "L": 0.01706102, "C": 0.01707, "V": 203.20930853, "T": "2017-11-30T14:05:00", "BV": 3.48873351}, {"O": 0.01712424, "H": 0.01714504, "L": 0.0168294, "C": 0.01689316, "V": 618.87215805, "T": "2017-11-30T14:10:00", "BV": 10.50333144}, {"O": 0.0168375, "H": 0.01689314, "L": 0.01670801, "C": 0.01684268, "V": 508.12533993, "T": "2017-11-30T14:15:00", "BV": 8.54200729}, {"O": 0.01684267, "H": 0.017025, "L": 0.0167, "C": 0.01695663, "V": 813.11122353, "T": "2017-11-30T14:20:00", "BV": 13.65415824}, {"O": 0.01699997, "H": 0.01699997, "L": 0.01676535, "C": 0.01691371, "V": 236.8937129, "T": "2017-11-30T14:25:00", "BV": 4.00425147}, {"O": 0.0169137, "H": 0.017, "L": 0.01676635, "C": 0.01697319, "V": 368.06958518, "T": "2017-11-30T14:30:00", "BV": 6.21211041}, {"O": 0.01693191, "H": 0.017025, "L": 0.016806, "C": 0.016956, "V": 145.21583445, "T": "2017-11-30T14:35:00", "BV": 2.45769533}, {"O": 0.016956, "H": 0.017025, "L": 0.0169002, "C": 0.01699997, "V": 181.46509727, "T": "2017-11-30T14:40:00", "BV": 3.08072542}, {"O": 0.01699998, "H": 0.01720819, "L": 0.016856, "C": 0.0169002, "V": 302.08413661, "T": "2017-11-30T14:45:00", "BV": 5.13381506}, {"O": 0.0169002, "H": 0.01709088, "L": 0.01681273, "C": 0.01709013, "V": 266.5102076, "T": "2017-11-30T14:50:00", "BV": 4.52506801}, {"O": 0.01709006, "H": 0.01709117, "L": 0.017, "C": 0.01709116, "V": 99.82387137, "T": "2017-11-30T14:55:00", "BV": 1.70035762}, {"O": 0.01709117, "H": 0.01726211, "L": 0.01709117, "C": 0.01726211, "V": 143.21645583, "T": "2017-11-30T15:00:00", "BV": 2.46119611}, {"O": 0.01726174, "H": 0.01746145, "L": 0.017, "C": 0.01726211, "V": 342.13083348, "T": "2017-11-30T15:05:00", "BV": 5.90673021}, {"O": 0.01734833, "H": 0.01746091, "L": 0.01713477, "C": 0.0172, "V": 123.75948217, "T": "2017-11-30T15:10:00", "BV": 2.13877845}, {"O": 0.01719868, "H": 0.0172, "L": 0.017, "C": 0.0171, "V": 215.94633317, "T": "2017-11-30T15:15:00", "BV": 3.67656018}, {"O": 0.0171, "H": 0.01734553, "L": 0.0171, "C": 0.01719138, "V": 173.25413725, "T": "2017-11-30T15:20:00", "BV": 2.98368269}, {"O": 0.01709001, "H": 0.01719138, "L": 0.01709001, "C": 0.01719138, "V": 164.53377186, "T": "2017-11-30T15:25:00", "BV": 2.82433943}, {"O": 0.01719138, "H": 0.01719138, "L": 0.0171, "C": 0.017185, "V": 167.29811987, "T": "2017-11-30T15:30:00", "BV": 2.87058303}, {"O": 0.017185, "H": 0.01719, "L": 0.01713743, "C": 0.01718, "V": 237.59147368, "T": "2017-11-30T15:35:00", "BV": 4.07936479}, {"O": 0.01716, "H": 0.017161, "L": 0.01716, "C": 0.017161, "V": 91.62138883, "T": "2017-11-30T15:40:00", "BV": 1.57223184}, {"O": 0.017161, "H": 0.01718, "L": 0.017161, "C": 0.01716101, "V": 40.22491488, "T": "2017-11-30T15:45:00", "BV": 0.69034842}, {"O": 0.017161, "H": 0.01719138, "L": 0.017161, "C": 0.01719138, "V": 16.80286655, "T": "2017-11-30T15:50:00", "BV": 0.28861245}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01716002, "C": 0.01719138, "V": 137.47225084, "T": "2017-11-30T15:55:00", "BV": 2.36195379}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01716, "C": 0.01719138, "V": 716.180577, "T": "2017-11-30T16:00:00", "BV": 12.31209947}, {"O": 0.01716003, "H": 0.01789399, "L": 0.01716002, "C": 0.0178403, "V": 1747.85178986, "T": "2017-11-30T16:05:00", "BV": 30.43532479}, {"O": 0.01773146, "H": 0.01784029, "L": 0.01757101, "C": 0.01757113, "V": 58.74788472, "T": "2017-11-30T16:10:00", "BV": 1.04187332}, {"O": 0.01758143, "H": 0.0177, "L": 0.01744021, "C": 0.017505, "V": 89.50349651, "T": "2017-11-30T16:15:00", "BV": 1.5720644}, {"O": 0.01743073, "H": 0.01747113, "L": 0.01733089, "C": 0.01745703, "V": 155.76228916, "T": "2017-11-30T16:20:00", "BV": 2.70933159}, {"O": 0.01749992, "H": 0.01749992, "L": 0.01739378, "C": 0.01739378, "V": 42.98341058, "T": "2017-11-30T16:25:00", "BV": 0.74894692}, {"O": 0.0174, "H": 0.01745703, "L": 0.01738292, "C": 0.01745, "V": 115.60309598, "T": "2017-11-30T16:30:00", "BV": 2.01458683}, {"O": 0.01745, "H": 0.01745, "L": 0.01708242, "C": 0.01736992, "V": 550.37044507, "T": "2017-11-30T16:35:00", "BV": 9.48940903}, {"O": 0.01736991, "H": 0.01736992, "L": 0.01724817, "C": 0.01726327, "V": 80.07268461, "T": "2017-11-30T16:40:00", "BV": 1.38674379}, {"O": 0.01726327, "H": 0.0173, "L": 0.01702895, "C": 0.01711652, "V": 132.91256133, "T": "2017-11-30T16:45:00", "BV": 2.27981093}, {"O": 0.01712651, "H": 0.01712651, "L": 0.017, "C": 0.017, "V": 61.17574558, "T": "2017-11-30T16:50:00", "BV": 1.04187043}, {"O": 0.01707511, "H": 0.0171761, "L": 0.01700001, "C": 0.01716499, "V": 32.69193578, "T": "2017-11-30T16:55:00", "BV": 0.55972958}, {"O": 0.01716488, "H": 0.01716488, "L": 0.01701739, "C": 0.01707366, "V": 175.29070082, "T": "2017-11-30T17:00:00", "BV": 2.99395026}, {"O": 0.0171112, "H": 0.01716087, "L": 0.0171112, "C": 0.01711927, "V": 124.40470449, "T": "2017-11-30T17:05:00", "BV": 2.13330096}, {"O": 0.01714, "H": 0.01739676, "L": 0.01712093, "C": 0.01717, "V": 167.78532136, "T": "2017-11-30T17:10:00", "BV": 2.89930404}, {"O": 0.01717, "H": 0.01727766, "L": 0.01713, "C": 0.01727766, "V": 50.10366985, "T": "2017-11-30T17:15:00", "BV": 0.86045308}, {"O": 0.01727728, "H": 0.01727728, "L": 0.01716372, "C": 0.01720461, "V": 16.16953788, "T": "2017-11-30T17:20:00", "BV": 0.27881566}, {"O": 0.01727538, "H": 0.01727538, "L": 0.01713213, "C": 0.01715, "V": 26.46955654, "T": "2017-11-30T17:25:00", "BV": 0.45701571}, {"O": 0.01716, "H": 0.01723755, "L": 0.01715916, "C": 0.0171615, "V": 13.87173216, "T": "2017-11-30T17:30:00", "BV": 0.23807718}, {"O": 0.0171615, "H": 0.01717171, "L": 0.01715001, "C": 0.01717171, "V": 24.36972715, "T": "2017-11-30T17:35:00", "BV": 0.41796395}, {"O": 0.01717171, "H": 0.01717171, "L": 0.01705825, "C": 0.01705825, "V": 237.59217624, "T": "2017-11-30T17:40:00", "BV": 4.06862334}, {"O": 0.0170816, "H": 0.01711902, "L": 0.0170172, "C": 0.0170176, "V": 125.65366987, "T": "2017-11-30T17:45:00", "BV": 2.13971306}, {"O": 0.01711902, "H": 0.01717107, "L": 0.0170172, "C": 0.01712073, "V": 126.8728932, "T": "2017-11-30T17:50:00", "BV": 2.16419446}, {"O": 0.01712073, "H": 0.01717382, "L": 0.01701728, "C": 0.01717382, "V": 77.1868575, "T": "2017-11-30T17:55:00", "BV": 1.32146363}, {"O": 0.0172, "H": 0.01721436, "L": 0.01701763, "C": 0.01706914, "V": 75.40351632, "T": "2017-11-30T18:00:00", "BV": 1.29155676}, {"O": 0.01707374, "H": 0.01707374, "L": 0.01701728, "C": 0.017069, "V": 78.8605612, "T": "2017-11-30T18:05:00", "BV": 1.34588867}, {"O": 0.017073, "H": 0.01717751, "L": 0.017069, "C": 0.01717504, "V": 60.65448739, "T": "2017-11-30T18:10:00", "BV": 1.03648051}, {"O": 0.017069, "H": 0.01719842, "L": 0.01701751, "C": 0.01714691, "V": 78.06749651, "T": "2017-11-30T18:15:00", "BV": 1.33636057}, {"O": 0.01709546, "H": 0.01723754, "L": 0.01705071, "C": 0.01723581, "V": 44.86397743, "T": "2017-11-30T18:20:00", "BV": 0.77026943}, {"O": 0.01705129, "H": 0.01723999, "L": 0.01705129, "C": 0.01723433, "V": 41.97018266, "T": "2017-11-30T18:25:00", "BV": 0.72329696}, {"O": 0.01723433, "H": 0.01727655, "L": 0.01717476, "C": 0.01727653, "V": 192.24696305, "T": "2017-11-30T18:30:00", "BV": 3.3159993}, {"O": 0.01727653, "H": 0.01737604, "L": 0.01716693, "C": 0.0172, "V": 259.41242002, "T": "2017-11-30T18:35:00", "BV": 4.49087663}, {"O": 0.0172, "H": 0.01732661, "L": 0.01709488, "C": 0.01709488, "V": 126.89682621, "T": "2017-11-30T18:40:00", "BV": 2.18150163}, {"O": 0.01709488, "H": 0.01723998, "L": 0.01709488, "C": 0.01723976, "V": 40.45745319, "T": "2017-11-30T18:45:00", "BV": 0.69351824}, {"O": 0.01723942, "H": 0.01723942, "L": 0.01708, "C": 0.0171, "V": 21.17131359, "T": "2017-11-30T18:50:00", "BV": 0.36207942}, {"O": 0.01719938, "H": 0.01723966, "L": 0.0170423, "C": 0.0171, "V": 45.478482, "T": "2017-11-30T18:55:00", "BV": 0.77823904}, {"O": 0.01710947, "H": 0.01710947, "L": 0.0170423, "C": 0.0171, "V": 27.20013393, "T": "2017-11-30T19:00:00", "BV": 0.46496433}, {"O": 0.0171, "H": 0.01721999, "L": 0.01702446, "C": 0.01721997, "V": 117.65652987, "T": "2017-11-30T19:05:00", "BV": 2.00786701}, {"O": 0.01721996, "H": 0.01721996, "L": 0.01701799, "C": 0.01701806, "V": 201.6065817, "T": "2017-11-30T19:10:00", "BV": 3.43913883}, {"O": 0.01701806, "H": 0.01715272, "L": 0.0170172, "C": 0.01706342, "V": 184.5363917, "T": "2017-11-30T19:15:00", "BV": 3.14422523}, {"O": 0.01706342, "H": 0.01729009, "L": 0.01701807, "C": 0.01722799, "V": 262.13099674, "T": "2017-11-30T19:20:00", "BV": 4.50830179}, {"O": 0.01722799, "H": 0.01727987, "L": 0.01706374, "C": 0.01719346, "V": 69.81611593, "T": "2017-11-30T19:25:00", "BV": 1.20316526}, {"O": 0.01719346, "H": 0.01727986, "L": 0.01708812, "C": 0.01727985, "V": 130.45424861, "T": "2017-11-30T19:30:00", "BV": 2.24362788}, {"O": 0.01727986, "H": 0.0173067, "L": 0.0172, "C": 0.01730336, "V": 118.48644873, "T": "2017-11-30T19:35:00", "BV": 2.04895898}, {"O": 0.01730349, "H": 0.01730349, "L": 0.01708812, "C": 0.01730234, "V": 112.59400683, "T": "2017-11-30T19:40:00", "BV": 1.94456051}, {"O": 0.01730201, "H": 0.01730665, "L": 0.01708601, "C": 0.01730165, "V": 137.4424827, "T": "2017-11-30T19:45:00", "BV": 2.3693398}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01718, "C": 0.01730165, "V": 51.83366652, "T": "2017-11-30T19:50:00", "BV": 0.89673754}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01719001, "C": 0.01721567, "V": 84.45659168, "T": "2017-11-30T19:55:00", "BV": 1.46035467}, {"O": 0.01721567, "H": 0.01729999, "L": 0.01721567, "C": 0.01729999, "V": 76.29196608, "T": "2017-11-30T20:00:00", "BV": 1.31920023}, {"O": 0.01729999, "H": 0.01738461, "L": 0.01722588, "C": 0.01738461, "V": 278.91404907, "T": "2017-11-30T20:05:00", "BV": 4.82485939}, {"O": 0.01738461, "H": 0.01743236, "L": 0.01728811, "C": 0.01743236, "V": 40.83853096, "T": "2017-11-30T20:10:00", "BV": 0.7102136}, {"O": 0.01743301, "H": 0.01743301, "L": 0.01712575, "C": 0.0174014, "V": 93.89756527, "T": "2017-11-30T20:15:00", "BV": 1.626498}, {"O": 0.01735806, "H": 0.01739806, "L": 0.0171954, "C": 0.01727986, "V": 132.10339422, "T": "2017-11-30T20:20:00", "BV": 2.27897109}, {"O": 0.01731966, "H": 0.01731968, "L": 0.01714685, "C": 0.01714685, "V": 100.39754381, "T": "2017-11-30T20:25:00", "BV": 1.73317359}, {"O": 0.01725, "H": 0.01733, "L": 0.01714491, "C": 0.01727565, "V": 121.99895273, "T": "2017-11-30T20:30:00", "BV": 2.11229561}, {"O": 0.01727565, "H": 0.01734464, "L": 0.01727565, "C": 0.01731834, "V": 22.64531725, "T": "2017-11-30T20:35:00", "BV": 0.39184425}, {"O": 0.0173, "H": 0.01731834, "L": 0.01727566, "C": 0.0173, "V": 89.28168901, "T": "2017-11-30T20:40:00", "BV": 1.54356046}, {"O": 0.01731834, "H": 0.01734862, "L": 0.0173183, "C": 0.01733834, "V": 22.53415865, "T": "2017-11-30T20:45:00", "BV": 0.3903449}, {"O": 0.01733834, "H": 0.017357, "L": 0.01728041, "C": 0.017357, "V": 150.61302245, "T": "2017-11-30T20:50:00", "BV": 2.60960516}, {"O": 0.01735806, "H": 0.01736, "L": 0.01728041, "C": 0.01730038, "V": 119.51816891, "T": "2017-11-30T20:55:00", "BV": 2.06823914}, {"O": 0.01736, "H": 0.01743956, "L": 0.01730038, "C": 0.01743956, "V": 120.58102232, "T": "2017-11-30T21:00:00", "BV": 2.09993726}, {"O": 0.01742, "H": 0.01743956, "L": 0.01742, "C": 0.017435, "V": 69.34035465, "T": "2017-11-30T21:05:00", "BV": 1.20889547}, {"O": 0.017435, "H": 0.01743956, "L": 0.017425, "C": 0.01743956, "V": 207.25188798, "T": "2017-11-30T21:10:00", "BV": 3.61384457}, {"O": 0.01743956, "H": 0.01743956, "L": 0.01743, "C": 0.017439, "V": 71.02624018, "T": "2017-11-30T21:15:00", "BV": 1.23848907}, {"O": 0.01743937, "H": 0.01751551, "L": 0.017425, "C": 0.01748552, "V": 144.68203947, "T": "2017-11-30T21:20:00", "BV": 2.5258646}, {"O": 0.01748552, "H": 0.01755, "L": 0.017425, "C": 0.01744484, "V": 185.76836905, "T": "2017-11-30T21:25:00", "BV": 3.25383296}, {"O": 0.01749119, "H": 0.017545, "L": 0.01734064, "C": 0.01754, "V": 96.59080358, "T": "2017-11-30T21:30:00", "BV": 1.68707897}, {"O": 0.01754, "H": 0.0175887, "L": 0.0174523, "C": 0.0175887, "V": 51.14608654, "T": "2017-11-30T21:35:00", "BV": 0.89710243}, {"O": 0.01757364, "H": 0.01768623, "L": 0.01757364, "C": 0.01757364, "V": 100.41102924, "T": "2017-11-30T21:40:00", "BV": 1.76821155}, {"O": 0.01757365, "H": 0.01768627, "L": 0.01757364, "C": 0.01757365, "V": 70.28092028, "T": "2017-11-30T21:45:00", "BV": 1.23762986}, {"O": 0.01757365, "H": 0.01768423, "L": 0.0175526, "C": 0.01768423, "V": 155.4388214, "T": "2017-11-30T21:50:00", "BV": 2.73271505}, {"O": 0.01768423, "H": 0.0177, "L": 0.01762435, "C": 0.01762439, "V": 222.67890401, "T": "2017-11-30T21:55:00", "BV": 3.93193098}, {"O": 0.0176244, "H": 0.0177, "L": 0.0176244, "C": 0.0177, "V": 33.3153063, "T": "2017-11-30T22:00:00", "BV": 0.5877544}, {"O": 0.01769998, "H": 0.01774473, "L": 0.01763003, "C": 0.01774, "V": 113.5631026, "T": "2017-11-30T22:05:00", "BV": 2.01311038}, {"O": 0.01773666, "H": 0.01774509, "L": 0.01757279, "C": 0.01767, "V": 150.41058759, "T": "2017-11-30T22:10:00", "BV": 2.65718914}, {"O": 0.01762, "H": 0.0176492, "L": 0.01750447, "C": 0.01762, "V": 46.05306209, "T": "2017-11-30T22:15:00", "BV": 0.81077382}, {"O": 0.01761999, "H": 0.01766404, "L": 0.01750447, "C": 0.017618, "V": 151.62508737, "T": "2017-11-30T22:20:00", "BV": 2.6602225}, {"O": 0.017618, "H": 0.01769738, "L": 0.0175, "C": 0.01768716, "V": 166.2834728, "T": "2017-11-30T22:25:00", "BV": 2.92430328}, {"O": 0.01768727, "H": 0.01774992, "L": 0.01764302, "C": 0.0177, "V": 213.82767117, "T": "2017-11-30T22:30:00", "BV": 3.78422618}, {"O": 0.01774993, "H": 0.01777113, "L": 0.0176115, "C": 0.0176115, "V": 288.1563279, "T": "2017-11-30T22:35:00", "BV": 5.11303329}, {"O": 0.01766821, "H": 0.01777113, "L": 0.01750447, "C": 0.01750447, "V": 136.00999673, "T": "2017-11-30T22:40:00", "BV": 2.39627323}, {"O": 0.0175046, "H": 0.01768196, "L": 0.017501, "C": 0.01752, "V": 117.65780995, "T": "2017-11-30T22:45:00", "BV": 2.06984995}, {"O": 0.01753067, "H": 0.01773064, "L": 0.01753065, "C": 0.01770208, "V": 128.47119992, "T": "2017-11-30T22:50:00", "BV": 2.26880031}, {"O": 0.01770208, "H": 0.01778543, "L": 0.01765723, "C": 0.01773064, "V": 144.83966068, "T": "2017-11-30T22:55:00", "BV": 2.56320006}, {"O": 0.01778551, "H": 0.01787278, "L": 0.01774807, "C": 0.0178, "V": 132.03912899, "T": "2017-11-30T23:00:00", "BV": 2.35470737}, {"O": 0.01787277, "H": 0.01787277, "L": 0.01765357, "C": 0.0178, "V": 47.58150183, "T": "2017-11-30T23:05:00", "BV": 0.8462005}, {"O": 0.0178, "H": 0.01787278, "L": 0.01769383, "C": 0.01784702, "V": 88.80432187, "T": "2017-11-30T23:10:00", "BV": 1.57770516}, {"O": 0.01782275, "H": 0.01782275, "L": 0.01770269, "C": 0.01782169, "V": 141.81729484, "T": "2017-11-30T23:15:00", "BV": 2.51180707}, {"O": 0.01770278, "H": 0.01786534, "L": 0.01770278, "C": 0.0177182, "V": 42.10136851, "T": "2017-11-30T23:20:00", "BV": 0.74820677}, {"O": 0.0177182, "H": 0.01784534, "L": 0.0177027, "C": 0.01784533, "V": 40.73585098, "T": "2017-11-30T23:25:00", "BV": 0.72480821}, {"O": 0.0178, "H": 0.01784533, "L": 0.01770271, "C": 0.01770271, "V": 47.5360614, "T": "2017-11-30T23:30:00", "BV": 0.84681824}, {"O": 0.01784516, "H": 0.01784533, "L": 0.0177027, "C": 0.0177027, "V": 48.97654501, "T": "2017-11-30T23:35:00", "BV": 0.86767833}, {"O": 0.0177027, "H": 0.01784523, "L": 0.01765885, "C": 0.01770272, "V": 64.73426965, "T": "2017-11-30T23:40:00", "BV": 1.14575311}, {"O": 0.01770279, "H": 0.01775382, "L": 0.01766, "C": 0.01775382, "V": 173.05188077, "T": "2017-11-30T23:45:00", "BV": 3.06578176}, {"O": 0.01775382, "H": 0.01779453, "L": 0.01764089, "C": 0.017653, "V": 39.4057216, "T": "2017-11-30T23:50:00", "BV": 0.69804478}, {"O": 0.017653, "H": 0.01774203, "L": 0.01758508, "C": 0.01758508, "V": 38.80038126, "T": "2017-11-30T23:55:00", "BV": 0.68335048}, {"O": 0.01758465, "H": 0.01760626, "L": 0.0175, "C": 0.0175, "V": 122.14496912, "T": "2017-12-01T00:00:00", "BV": 2.14070125}, {"O": 0.01760625, "H": 0.01769991, "L": 0.01746092, "C": 0.01768951, "V": 39.89079606, "T": "2017-12-01T00:05:00", "BV": 0.7004154}, {"O": 0.01768945, "H": 0.01768945, "L": 0.01750001, "C": 0.01768938, "V": 16.91810965, "T": "2017-12-01T00:10:00", "BV": 0.29820293}, {"O": 0.01765853, "H": 0.01769986, "L": 0.01765853, "C": 0.01765853, "V": 32.42001332, "T": "2017-12-01T00:15:00", "BV": 0.57262489}, {"O": 0.01769986, "H": 0.01769986, "L": 0.01753349, "C": 0.01753349, "V": 76.62882963, "T": "2017-12-01T00:20:00", "BV": 1.35238474}, {"O": 0.01753349, "H": 0.01753349, "L": 0.01744899, "C": 0.01744899, "V": 155.39648723, "T": "2017-12-01T00:25:00", "BV": 2.72104095}, {"O": 0.01744899, "H": 0.01763638, "L": 0.01735879, "C": 0.0174087, "V": 52.27379712, "T": "2017-12-01T00:30:00", "BV": 0.91163636}, {"O": 0.01758, "H": 0.01758, "L": 0.01736016, "C": 0.01756993, "V": 64.16777902, "T": "2017-12-01T00:35:00", "BV": 1.12597045}, {"O": 0.0175, "H": 0.0175, "L": 0.01735909, "C": 0.017489, "V": 73.54783129, "T": "2017-12-01T00:40:00", "BV": 1.28540249}, {"O": 0.017489, "H": 0.01758, "L": 0.01742013, "C": 0.017478, "V": 299.74209191, "T": "2017-12-01T00:45:00", "BV": 5.24049615}, {"O": 0.01748, "H": 0.01758, "L": 0.01748, "C": 0.01757, "V": 20.42659755, "T": "2017-12-01T00:50:00", "BV": 0.35842923}, {"O": 0.01757, "H": 0.0175737, "L": 0.01748, "C": 0.01751002, "V": 44.71384255, "T": "2017-12-01T00:55:00", "BV": 0.7842184}, {"O": 0.0175737, "H": 0.01765008, "L": 0.01751, "C": 0.01765008, "V": 22.57898106, "T": "2017-12-01T01:00:00", "BV": 0.39674861}, {"O": 0.01760714, "H": 0.01765202, "L": 0.01751, "C": 0.01764352, "V": 30.70477156, "T": "2017-12-01T01:05:00", "BV": 0.54006785}, {"O": 0.01758999, "H": 0.01764325, "L": 0.017415, "C": 0.01749823, "V": 67.64259101, "T": "2017-12-01T01:10:00", "BV": 1.18472629}, {"O": 0.017415, "H": 0.01747761, "L": 0.01731, "C": 0.01731001, "V": 195.36893971, "T": "2017-12-01T01:15:00", "BV": 3.38468588}, {"O": 0.01731001, "H": 0.01745747, "L": 0.01731001, "C": 0.01737397, "V": 16.75085343, "T": "2017-12-01T01:20:00", "BV": 0.29099094}, {"O": 0.01737397, "H": 0.01745836, "L": 0.01732, "C": 0.01745808, "V": 124.69060731, "T": "2017-12-01T01:25:00", "BV": 2.16651547}, {"O": 0.01745798, "H": 0.01745798, "L": 0.01740584, "C": 0.0174579, "V": 72.08331176, "T": "2017-12-01T01:30:00", "BV": 1.25624479}, {"O": 0.0174579, "H": 0.01745792, "L": 0.01726783, "C": 0.0172701, "V": 69.76169957, "T": "2017-12-01T01:35:00", "BV": 1.20859439}, {"O": 0.0172701, "H": 0.0172701, "L": 0.01727, "C": 0.0172701, "V": 97.46894723, "T": "2017-12-01T01:40:00", "BV": 1.68329834}, {"O": 0.01727, "H": 0.0172701, "L": 0.01726638, "C": 0.01726639, "V": 72.90610827, "T": "2017-12-01T01:45:00", "BV": 1.25906438}, {"O": 0.0172701, "H": 0.0173748, "L": 0.01726638, "C": 0.0173748, "V": 39.86889542, "T": "2017-12-01T01:50:00", "BV": 0.68865127}, {"O": 0.01737815, "H": 0.01751715, "L": 0.01737815, "C": 0.01751711, "V": 134.6937978, "T": "2017-12-01T01:55:00", "BV": 2.34849386}, {"O": 0.01751711, "H": 0.01751711, "L": 0.01740068, "C": 0.01748992, "V": 66.73528796, "T": "2017-12-01T02:00:00", "BV": 1.16351682}, {"O": 0.01747942, "H": 0.01747942, "L": 0.01730174, "C": 0.01740058, "V": 20.07942993, "T": "2017-12-01T02:05:00", "BV": 0.34896711}, {"O": 0.01740029, "H": 0.01740031, "L": 0.01730174, "C": 0.01739991, "V": 89.959207, "T": "2017-12-01T02:10:00", "BV": 1.56425078}, {"O": 0.01730174, "H": 0.0174, "L": 0.01730174, "C": 0.01739964, "V": 4.97879217, "T": "2017-12-01T02:15:00", "BV": 0.08643666}, {"O": 0.01739963, "H": 0.01739963, "L": 0.01730174, "C": 0.01739963, "V": 82.30271915, "T": "2017-12-01T02:20:00", "BV": 1.43079179}, {"O": 0.01736, "H": 0.01739964, "L": 0.01730174, "C": 0.0173996, "V": 92.97691606, "T": "2017-12-01T02:25:00", "BV": 1.61465883}, {"O": 0.0173996, "H": 0.01739964, "L": 0.01730174, "C": 0.01737853, "V": 13.25378425, "T": "2017-12-01T02:30:00", "BV": 0.23048582}, {"O": 0.01737842, "H": 0.01737842, "L": 0.01723718, "C": 0.01725, "V": 234.37120689, "T": "2017-12-01T02:35:00", "BV": 4.05015971}, {"O": 0.0173, "H": 0.01737957, "L": 0.0173, "C": 0.01737895, "V": 161.7512356, "T": "2017-12-01T02:40:00", "BV": 2.80984497}, {"O": 0.01737941, "H": 0.01740961, "L": 0.017378, "C": 0.017378, "V": 32.05499535, "T": "2017-12-01T02:45:00", "BV": 0.55764771}, {"O": 0.017378, "H": 0.01740961, "L": 0.01725, "C": 0.01733911, "V": 40.81363443, "T": "2017-12-01T02:50:00", "BV": 0.70652458}, {"O": 0.01733911, "H": 0.01733911, "L": 0.01722254, "C": 0.01727, "V": 45.99782981, "T": "2017-12-01T02:55:00", "BV": 0.79347389}, {"O": 0.01727275, "H": 0.01743968, "L": 0.01727275, "C": 0.01740072, "V": 31.73874313, "T": "2017-12-01T03:00:00", "BV": 0.55223059}, {"O": 0.01740072, "H": 0.01741, "L": 0.01733112, "C": 0.01741, "V": 16.27491332, "T": "2017-12-01T03:05:00", "BV": 0.28293791}, {"O": 0.01733112, "H": 0.01743313, "L": 0.01733112, "C": 0.01743311, "V": 32.66612659, "T": "2017-12-01T03:10:00", "BV": 0.56891879}, {"O": 0.01743311, "H": 0.01749989, "L": 0.01733112, "C": 0.01749974, "V": 34.24664418, "T": "2017-12-01T03:15:00", "BV": 0.59677555}, {"O": 0.0175, "H": 0.01750799, "L": 0.01742001, "C": 0.01750196, "V": 38.32458903, "T": "2017-12-01T03:20:00", "BV": 0.67038702}, {"O": 0.01749985, "H": 0.01750245, "L": 0.01741736, "C": 0.01750245, "V": 45.99509694, "T": "2017-12-01T03:25:00", "BV": 0.80240972}, {"O": 0.0174134, "H": 0.01750182, "L": 0.01740274, "C": 0.01746709, "V": 44.54891126, "T": "2017-12-01T03:30:00", "BV": 0.77778259}, {"O": 0.01746697, "H": 0.0175, "L": 0.01736301, "C": 0.01747, "V": 82.03533248, "T": "2017-12-01T03:35:00", "BV": 1.433086}, {"O": 0.01749981, "H": 0.01749981, "L": 0.01736301, "C": 0.01744979, "V": 33.79094435, "T": "2017-12-01T03:40:00", "BV": 0.59078889}, {"O": 0.01744997, "H": 0.01744997, "L": 0.01727275, "C": 0.01739938, "V": 118.56721812, "T": "2017-12-01T03:45:00", "BV": 2.06422158}, {"O": 0.01739938, "H": 0.01742699, "L": 0.01721, "C": 0.01721026, "V": 143.18551936, "T": "2017-12-01T03:50:00", "BV": 2.48591243}, {"O": 0.01721114, "H": 0.01739963, "L": 0.01721114, "C": 0.01739962, "V": 6.6651579, "T": "2017-12-01T03:55:00", "BV": 0.11580409}, {"O": 0.01740978, "H": 0.01750258, "L": 0.0173228, "C": 0.01750001, "V": 32.51300776, "T": "2017-12-01T04:00:00", "BV": 0.56728342}, {"O": 0.01750001, "H": 0.01757241, "L": 0.01750001, "C": 0.01757241, "V": 47.21635182, "T": "2017-12-01T04:05:00", "BV": 0.82754072}, {"O": 0.01755509, "H": 0.01757238, "L": 0.01750799, "C": 0.01757238, "V": 35.86797058, "T": "2017-12-01T04:10:00", "BV": 0.63006208}, {"O": 0.01755125, "H": 0.01763211, "L": 0.017508, "C": 0.017508, "V": 58.51842502, "T": "2017-12-01T04:15:00", "BV": 1.02866684}, {"O": 0.01750799, "H": 0.01761258, "L": 0.01750258, "C": 0.01752258, "V": 34.44303077, "T": "2017-12-01T04:20:00", "BV": 0.60413232}, {"O": 0.01760885, "H": 0.01760885, "L": 0.01752258, "C": 0.01760885, "V": 37.49584924, "T": "2017-12-01T04:25:00", "BV": 0.66009218}, {"O": 0.01752259, "H": 0.01760884, "L": 0.01752258, "C": 0.01760884, "V": 14.72563229, "T": "2017-12-01T04:30:00", "BV": 0.25824159}, {"O": 0.01760884, "H": 0.017629, "L": 0.01755, "C": 0.01761324, "V": 38.89502909, "T": "2017-12-01T04:35:00", "BV": 0.68453167}, {"O": 0.017629, "H": 0.01763212, "L": 0.0176, "C": 0.01763212, "V": 14.8547739, "T": "2017-12-01T04:40:00", "BV": 0.26182665}, {"O": 0.01763299, "H": 0.01764283, "L": 0.01762, "C": 0.0176322, "V": 7.95154391, "T": "2017-12-01T04:45:00", "BV": 0.14022814}, {"O": 0.01764283, "H": 0.01764283, "L": 0.0176322, "C": 0.0176322, "V": 19.01294652, "T": "2017-12-01T04:50:00", "BV": 0.33532169}, {"O": 0.0176322, "H": 0.01767037, "L": 0.01763212, "C": 0.01767037, "V": 29.42602307, "T": "2017-12-01T04:55:00", "BV": 0.51931117}, {"O": 0.01767037, "H": 0.01768725, "L": 0.01761622, "C": 0.01763369, "V": 111.72371912, "T": "2017-12-01T05:00:00", "BV": 1.97163027}, {"O": 0.01763369, "H": 0.01768678, "L": 0.01763369, "C": 0.01763369, "V": 8.18069943, "T": "2017-12-01T05:05:00", "BV": 0.14444742}, {"O": 0.01767, "H": 0.01767, "L": 0.01763369, "C": 0.01767, "V": 97.3946725, "T": "2017-12-01T05:10:00", "BV": 1.71887425}, {"O": 0.01768, "H": 0.01768, "L": 0.01761011, "C": 0.017615, "V": 27.91277472, "T": "2017-12-01T05:15:00", "BV": 0.49224392}, {"O": 0.017615, "H": 0.01763369, "L": 0.01755467, "C": 0.01757411, "V": 70.06090972, "T": "2017-12-01T05:20:00", "BV": 1.23374002}, {"O": 0.01755467, "H": 0.0176, "L": 0.01755, "C": 0.01759539, "V": 33.28638448, "T": "2017-12-01T05:25:00", "BV": 0.58459727}, {"O": 0.01759539, "H": 0.01768678, "L": 0.01756025, "C": 0.01756025, "V": 36.29093857, "T": "2017-12-01T05:30:00", "BV": 0.64069887}, {"O": 0.01768678, "H": 0.01771235, "L": 0.01756003, "C": 0.01771208, "V": 150.00646386, "T": "2017-12-01T05:35:00", "BV": 2.65382593}, {"O": 0.01771208, "H": 0.01771208, "L": 0.017624, "C": 0.017624, "V": 13.74553143, "T": "2017-12-01T05:40:00", "BV": 0.24326149}, {"O": 0.01768674, "H": 0.01768675, "L": 0.01762352, "C": 0.01768648, "V": 89.35415148, "T": "2017-12-01T05:45:00", "BV": 1.57989588}, {"O": 0.01768675, "H": 0.01768675, "L": 0.01761867, "C": 0.01761867, "V": 19.27071685, "T": "2017-12-01T05:50:00", "BV": 0.3406229}, {"O": 0.0176857, "H": 0.0176857, "L": 0.01761867, "C": 0.017685, "V": 8.35373102, "T": "2017-12-01T05:55:00", "BV": 0.14762692}, {"O": 0.01761867, "H": 0.017685, "L": 0.01761867, "C": 0.01768499, "V": 27.87293983, "T": "2017-12-01T06:00:00", "BV": 0.49219431}, {"O": 0.01768498, "H": 0.01768499, "L": 0.0176, "C": 0.01761017, "V": 25.1823037, "T": "2017-12-01T06:05:00", "BV": 0.44414852}, {"O": 0.01756003, "H": 0.01768008, "L": 0.01756, "C": 0.01756, "V": 51.76231801, "T": "2017-12-01T06:10:00", "BV": 0.90966146}, {"O": 0.01768008, "H": 0.01768008, "L": 0.01755001, "C": 0.01755001, "V": 1.77404955, "T": "2017-12-01T06:15:00", "BV": 0.03117802}, {"O": 0.01768008, "H": 0.01768675, "L": 0.01755, "C": 0.01755, "V": 135.22476736, "T": "2017-12-01T06:20:00", "BV": 2.38831406}, {"O": 0.01767671, "H": 0.01768674, "L": 0.017535, "C": 0.017535, "V": 57.19962717, "T": "2017-12-01T06:25:00", "BV": 1.00952328}, {"O": 0.01768668, "H": 0.01768668, "L": 0.01765, "C": 0.01765571, "V": 4.36494333, "T": "2017-12-01T06:30:00", "BV": 0.07713234}, {"O": 0.01764988, "H": 0.01764988, "L": 0.01741, "C": 0.01747398, "V": 104.39267924, "T": "2017-12-01T06:35:00", "BV": 1.82407386}, {"O": 0.01754, "H": 0.01764673, "L": 0.01748738, "C": 0.01758433, "V": 18.80034196, "T": "2017-12-01T06:40:00", "BV": 0.33012235}, {"O": 0.01758433, "H": 0.01775, "L": 0.01758433, "C": 0.01775, "V": 70.49270981, "T": "2017-12-01T06:45:00", "BV": 1.24859236}, {"O": 0.01775199, "H": 0.01777173, "L": 0.01759336, "C": 0.01776, "V": 24.86667783, "T": "2017-12-01T06:50:00", "BV": 0.44002077}, {"O": 0.01775999, "H": 0.01775999, "L": 0.01764027, "C": 0.01775991, "V": 12.89892402, "T": "2017-12-01T06:55:00", "BV": 0.2280331}, {"O": 0.01775981, "H": 0.01775996, "L": 0.01775981, "C": 0.01775981, "V": 42.92401415, "T": "2017-12-01T07:00:00", "BV": 0.76232323}, {"O": 0.01775981, "H": 0.01776, "L": 0.0177598, "C": 0.01775981, "V": 42.966048, "T": "2017-12-01T07:05:00", "BV": 0.76307018}, {"O": 0.0177598, "H": 0.01780525, "L": 0.0177598, "C": 0.01780525, "V": 86.27723702, "T": "2017-12-01T07:10:00", "BV": 1.53495939}, {"O": 0.01780539, "H": 0.01788098, "L": 0.0178, "C": 0.0178001, "V": 147.91179266, "T": "2017-12-01T07:15:00", "BV": 2.64218045}, {"O": 0.0178001, "H": 0.0179, "L": 0.01779405, "C": 0.01779406, "V": 100.15040605, "T": "2017-12-01T07:20:00", "BV": 1.79001429}, {"O": 0.01779406, "H": 0.01787276, "L": 0.01779405, "C": 0.01787276, "V": 102.68844623, "T": "2017-12-01T07:25:00", "BV": 1.82742482}, {"O": 0.01787276, "H": 0.01787276, "L": 0.01779405, "C": 0.0178707, "V": 29.5790198, "T": "2017-12-01T07:30:00", "BV": 0.52784507}, {"O": 0.0178707, "H": 0.0178707, "L": 0.0177598, "C": 0.0177598, "V": 280.96189468, "T": "2017-12-01T07:35:00", "BV": 4.99396494}, {"O": 0.0177598, "H": 0.01787276, "L": 0.0177598, "C": 0.01787276, "V": 158.09253582, "T": "2017-12-01T07:40:00", "BV": 2.81017869}, {"O": 0.01787069, "H": 0.01790178, "L": 0.0177598, "C": 0.01778226, "V": 71.20130325, "T": "2017-12-01T07:45:00", "BV": 1.27334256}, {"O": 0.01787276, "H": 0.01790636, "L": 0.0177598, "C": 0.01787277, "V": 86.30305244, "T": "2017-12-01T07:50:00", "BV": 1.53822854}, {"O": 0.01787277, "H": 0.01790997, "L": 0.0177598, "C": 0.01785, "V": 79.00690277, "T": "2017-12-01T07:55:00", "BV": 1.41023804}, {"O": 0.01785, "H": 0.01789999, "L": 0.0177598, "C": 0.0178994, "V": 42.65635115, "T": "2017-12-01T08:00:00", "BV": 0.76160274}, {"O": 0.01782788, "H": 0.01791157, "L": 0.01775981, "C": 0.01790947, "V": 225.92540539, "T": "2017-12-01T08:05:00", "BV": 4.03980142}, {"O": 0.01790942, "H": 0.01790942, "L": 0.01775981, "C": 0.01785496, "V": 28.43392442, "T": "2017-12-01T08:10:00", "BV": 0.5063217}, {"O": 0.0178549, "H": 0.0178549, "L": 0.01775981, "C": 0.01775982, "V": 110.78883979, "T": "2017-12-01T08:15:00", "BV": 1.97716662}, {"O": 0.01775981, "H": 0.01775982, "L": 0.01775981, "C": 0.01775982, "V": 31.96635064, "T": "2017-12-01T08:20:00", "BV": 0.56771644}, {"O": 0.01775981, "H": 0.01775982, "L": 0.0177598, "C": 0.01775982, "V": 191.60454376, "T": "2017-12-01T08:25:00", "BV": 3.40285854}, {"O": 0.01775982, "H": 0.01782, "L": 0.01775982, "C": 0.01782, "V": 5.23492091, "T": "2017-12-01T08:30:00", "BV": 0.09324686}, {"O": 0.01781999, "H": 0.01785, "L": 0.01775982, "C": 0.01784999, "V": 31.66163661, "T": "2017-12-01T08:35:00", "BV": 0.56392973}, {"O": 0.01781999, "H": 0.01781999, "L": 0.01767505, "C": 0.01781999, "V": 161.13398545, "T": "2017-12-01T08:40:00", "BV": 2.85473761}, {"O": 0.01785, "H": 0.01785386, "L": 0.01769174, "C": 0.01769174, "V": 227.5669218, "T": "2017-12-01T08:45:00", "BV": 4.05708625}, {"O": 0.01769175, "H": 0.01772503, "L": 0.01769175, "C": 0.01772503, "V": 35.48978754, "T": "2017-12-01T08:50:00", "BV": 0.62818733}, {"O": 0.01772507, "H": 0.01782, "L": 0.01772507, "C": 0.0177601, "V": 3.49517432, "T": "2017-12-01T08:55:00", "BV": 0.06213177}, {"O": 0.0177601, "H": 0.01788081, "L": 0.01772518, "C": 0.01773087, "V": 323.92550191, "T": "2017-12-01T09:00:00", "BV": 5.78674466}, {"O": 0.01772518, "H": 0.01788, "L": 0.01772518, "C": 0.01773106, "V": 157.61913144, "T": "2017-12-01T09:05:00", "BV": 2.79687299}, {"O": 0.01788, "H": 0.01788082, "L": 0.01773087, "C": 0.01782718, "V": 49.72983053, "T": "2017-12-01T09:10:00", "BV": 0.88485626}, {"O": 0.01782718, "H": 0.01786843, "L": 0.01782718, "C": 0.01782718, "V": 34.96583711, "T": "2017-12-01T09:15:00", "BV": 0.624621}, {"O": 0.01782718, "H": 0.01792551, "L": 0.01782718, "C": 0.01792503, "V": 15.66674729, "T": "2017-12-01T09:20:00", "BV": 0.28045911}, {"O": 0.01791909, "H": 0.01791917, "L": 0.01773088, "C": 0.01788064, "V": 95.08624716, "T": "2017-12-01T09:25:00", "BV": 1.69445069}, {"O": 0.01788064, "H": 0.01788065, "L": 0.01778423, "C": 0.0177843, "V": 139.64634388, "T": "2017-12-01T09:30:00", "BV": 2.48932032}, {"O": 0.01778482, "H": 0.01788064, "L": 0.01778475, "C": 0.01787, "V": 373.95077059, "T": "2017-12-01T09:35:00", "BV": 6.6517429}, {"O": 0.01787, "H": 0.0179, "L": 0.01785311, "C": 0.01785311, "V": 12.1704563, "T": "2017-12-01T09:40:00", "BV": 0.21751757}, {"O": 0.01785311, "H": 0.0179, "L": 0.01780303, "C": 0.01780304, "V": 16.30110553, "T": "2017-12-01T09:45:00", "BV": 0.2908299}, {"O": 0.01789, "H": 0.0179, "L": 0.01780304, "C": 0.0179, "V": 72.44799138, "T": "2017-12-01T09:50:00", "BV": 1.29188241}, {"O": 0.01789, "H": 0.01789, "L": 0.01775, "C": 0.0178302, "V": 33.98654183, "T": "2017-12-01T09:55:00", "BV": 0.60431395}, {"O": 0.0178302, "H": 0.01789, "L": 0.01775, "C": 0.017755, "V": 23.44196523, "T": "2017-12-01T10:00:00", "BV": 0.41722076}, {"O": 0.01785666, "H": 0.01789999, "L": 0.01774921, "C": 0.01789786, "V": 69.52087831, "T": "2017-12-01T10:05:00", "BV": 1.24230867}, {"O": 0.01789786, "H": 0.0179, "L": 0.0177428, "C": 0.01787369, "V": 47.19553986, "T": "2017-12-01T10:10:00", "BV": 0.84259753}, {"O": 0.01774131, "H": 0.01789955, "L": 0.01774131, "C": 0.01779454, "V": 45.72734166, "T": "2017-12-01T10:15:00", "BV": 0.81405841}, {"O": 0.01782, "H": 0.01789992, "L": 0.01782, "C": 0.01782, "V": 1.21523356, "T": "2017-12-01T10:20:00", "BV": 0.02166353}, {"O": 0.01774132, "H": 0.01782, "L": 0.01774132, "C": 0.01782, "V": 15.97967995, "T": "2017-12-01T10:25:00", "BV": 0.28352065}, {"O": 0.01782, "H": 0.0179, "L": 0.01774146, "C": 0.01775196, "V": 57.86462747, "T": "2017-12-01T10:30:00", "BV": 1.0327296}, {"O": 0.0177547, "H": 0.0179, "L": 0.0177547, "C": 0.0177633, "V": 7.79341388, "T": "2017-12-01T10:35:00", "BV": 0.13842117}, {"O": 0.0179, "H": 0.0179, "L": 0.0177636, "C": 0.01785, "V": 16.21901217, "T": "2017-12-01T10:40:00", "BV": 0.28964254}, {"O": 0.0179, "H": 0.01795825, "L": 0.01774131, "C": 0.01777232, "V": 187.76122459, "T": "2017-12-01T10:45:00", "BV": 3.35956635}, {"O": 0.01774227, "H": 0.01795115, "L": 0.01774227, "C": 0.01787481, "V": 45.44078185, "T": "2017-12-01T10:50:00", "BV": 0.81509977}, {"O": 0.01787481, "H": 0.01795113, "L": 0.01774407, "C": 0.01784485, "V": 95.6515655, "T": "2017-12-01T10:55:00", "BV": 1.70989454}, {"O": 0.01784485, "H": 0.01795071, "L": 0.01774131, "C": 0.01784485, "V": 29.18383755, "T": "2017-12-01T11:00:00", "BV": 0.52063456}, {"O": 0.01779132, "H": 0.01779132, "L": 0.01775, "C": 0.01778, "V": 2.64897173, "T": "2017-12-01T11:05:00", "BV": 0.04704037}, {"O": 0.01778, "H": 0.01787248, "L": 0.01774131, "C": 0.01774557, "V": 24.83612676, "T": "2017-12-01T11:10:00", "BV": 0.4416335}, {"O": 0.01774557, "H": 0.01789996, "L": 0.01774557, "C": 0.01789989, "V": 16.42586536, "T": "2017-12-01T11:15:00", "BV": 0.29333921}, {"O": 0.01789967, "H": 0.01789967, "L": 0.01774131, "C": 0.01784591, "V": 7.49121575, "T": "2017-12-01T11:20:00", "BV": 0.13340862}, {"O": 0.0178459, "H": 0.01786132, "L": 0.01774131, "C": 0.01774131, "V": 46.35694604, "T": "2017-12-01T11:25:00", "BV": 0.82646539}, {"O": 0.0178459, "H": 0.01784594, "L": 0.01773087, "C": 0.01784584, "V": 12.31902582, "T": "2017-12-01T11:30:00", "BV": 0.21924036}, {"O": 0.01783574, "H": 0.01786127, "L": 0.01773087, "C": 0.01786127, "V": 10.42892559, "T": "2017-12-01T11:35:00", "BV": 0.18568715}, {"O": 0.01785996, "H": 0.01785996, "L": 0.01783572, "C": 0.01783572, "V": 59.99823231, "T": "2017-12-01T11:40:00", "BV": 1.0703447}, {"O": 0.01780629, "H": 0.01780629, "L": 0.01775, "C": 0.01780629, "V": 32.34262086, "T": "2017-12-01T11:45:00", "BV": 0.57579749}, {"O": 0.01780629, "H": 0.01782115, "L": 0.01774571, "C": 0.01782115, "V": 82.8407051, "T": "2017-12-01T11:50:00", "BV": 1.47472152}, {"O": 0.01782115, "H": 0.01789, "L": 0.01769797, "C": 0.01769797, "V": 144.22916014, "T": "2017-12-01T11:55:00", "BV": 2.56235837}, {"O": 0.01781915, "H": 0.01781915, "L": 0.01770001, "C": 0.01781884, "V": 5.73516221, "T": "2017-12-01T12:00:00", "BV": 0.10211027}, {"O": 0.01776526, "H": 0.01781907, "L": 0.01754157, "C": 0.01765981, "V": 194.46336215, "T": "2017-12-01T12:05:00", "BV": 3.44807769}, {"O": 0.01765981, "H": 0.01765981, "L": 0.01754157, "C": 0.01764923, "V": 64.19800912, "T": "2017-12-01T12:10:00", "BV": 1.12996707}, {"O": 0.01764863, "H": 0.01767313, "L": 0.01754, "C": 0.01765, "V": 147.56700175, "T": "2017-12-01T12:15:00", "BV": 2.60101718}, {"O": 0.01764, "H": 0.01775311, "L": 0.01754019, "C": 0.01775311, "V": 39.54620882, "T": "2017-12-01T12:20:00", "BV": 0.6988967}, {"O": 0.01758479, "H": 0.01775308, "L": 0.0175, "C": 0.0175, "V": 102.82450406, "T": "2017-12-01T12:25:00", "BV": 1.80535228}, {"O": 0.0176201, "H": 0.0176201, "L": 0.01758548, "C": 0.01758548, "V": 10.26294396, "T": "2017-12-01T12:30:00", "BV": 0.18069176}, {"O": 0.01752195, "H": 0.01779108, "L": 0.01749224, "C": 0.01772398, "V": 87.0917946, "T": "2017-12-01T12:35:00", "BV": 1.53394894}, {"O": 0.01771724, "H": 0.01779108, "L": 0.0176407, "C": 0.0176407, "V": 69.37497701, "T": "2017-12-01T12:40:00", "BV": 1.23149282}, {"O": 0.01779108, "H": 0.01781724, "L": 0.0176902, "C": 0.0177882, "V": 56.60762839, "T": "2017-12-01T12:45:00", "BV": 1.00701307}, {"O": 0.0177882, "H": 0.0179, "L": 0.01769926, "C": 0.0179, "V": 107.78961556, "T": "2017-12-01T12:50:00", "BV": 1.92336422}, {"O": 0.01789999, "H": 0.0179252, "L": 0.0177006, "C": 0.01784621, "V": 100.41968112, "T": "2017-12-01T12:55:00", "BV": 1.79140536}, {"O": 0.01784621, "H": 0.01794071, "L": 0.017769, "C": 0.017769, "V": 173.79089553, "T": "2017-12-01T13:00:00", "BV": 3.10662877}, {"O": 0.01787986, "H": 0.01789992, "L": 0.01776, "C": 0.01779996, "V": 121.0866797, "T": "2017-12-01T13:05:00", "BV": 2.15420001}, {"O": 0.01776004, "H": 0.01779995, "L": 0.0176995, "C": 0.01770028, "V": 211.66567797, "T": "2017-12-01T13:10:00", "BV": 3.75555069}, {"O": 0.01770079, "H": 0.01793998, "L": 0.01770006, "C": 0.01779986, "V": 377.31767327, "T": "2017-12-01T13:15:00", "BV": 6.72499071}, {"O": 0.01789997, "H": 0.01789997, "L": 0.0177211, "C": 0.0177211, "V": 85.72718306, "T": "2017-12-01T13:20:00", "BV": 1.52643174}, {"O": 0.01775535, "H": 0.01785945, "L": 0.01770005, "C": 0.01775535, "V": 121.74909466, "T": "2017-12-01T13:25:00", "BV": 2.16534955}, {"O": 0.01785929, "H": 0.0178593, "L": 0.0176995, "C": 0.0176995, "V": 160.03572429, "T": "2017-12-01T13:30:00", "BV": 2.84164606}, {"O": 0.0176995, "H": 0.01777005, "L": 0.01756717, "C": 0.01760969, "V": 130.67194976, "T": "2017-12-01T13:35:00", "BV": 2.30365436}, {"O": 0.01760969, "H": 0.01777005, "L": 0.01760969, "C": 0.01775995, "V": 49.37216978, "T": "2017-12-01T13:40:00", "BV": 0.8744378}, {"O": 0.01761976, "H": 0.01773985, "L": 0.01744425, "C": 0.01744425, "V": 235.94225685, "T": "2017-12-01T13:45:00", "BV": 4.14358428}, {"O": 0.01744425, "H": 0.01747398, "L": 0.01740978, "C": 0.01744425, "V": 162.40253067, "T": "2017-12-01T13:50:00", "BV": 2.82849225}, {"O": 0.01741, "H": 0.01741, "L": 0.0172521, "C": 0.01734997, "V": 135.98050157, "T": "2017-12-01T13:55:00", "BV": 2.35694862}, {"O": 0.01734995, "H": 0.01734995, "L": 0.01723984, "C": 0.01724, "V": 87.56607982, "T": "2017-12-01T14:00:00", "BV": 1.5146623}, {"O": 0.01724, "H": 0.01751658, "L": 0.0172009, "C": 0.01745737, "V": 572.06599191, "T": "2017-12-01T14:05:00", "BV": 9.89879615}, {"O": 0.01745718, "H": 0.01745718, "L": 0.01717171, "C": 0.01732956, "V": 198.18189828, "T": "2017-12-01T14:10:00", "BV": 3.42233447}, {"O": 0.01732899, "H": 0.01732899, "L": 0.01717174, "C": 0.017172, "V": 60.21986711, "T": "2017-12-01T14:15:00", "BV": 1.03689766}, {"O": 0.017172, "H": 0.01724648, "L": 0.01712964, "C": 0.01714659, "V": 161.36776694, "T": "2017-12-01T14:20:00", "BV": 2.7709425}, {"O": 0.01714659, "H": 0.01727, "L": 0.01712963, "C": 0.01727, "V": 42.19739889, "T": "2017-12-01T14:25:00", "BV": 0.72742984}, {"O": 0.01727, "H": 0.01731, "L": 0.01714663, "C": 0.01725797, "V": 154.54150612, "T": "2017-12-01T14:30:00", "BV": 2.67274144}, {"O": 0.01719156, "H": 0.01741358, "L": 0.01719156, "C": 0.01741, "V": 106.88544571, "T": "2017-12-01T14:35:00", "BV": 1.85002476}, {"O": 0.01741, "H": 0.0176805, "L": 0.01738875, "C": 0.01745002, "V": 325.70500839, "T": "2017-12-01T14:40:00", "BV": 5.71354703}, {"O": 0.01745003, "H": 0.01767905, "L": 0.01744999, "C": 0.01745004, "V": 36.29607248, "T": "2017-12-01T14:45:00", "BV": 0.63531849}, {"O": 0.01752348, "H": 0.017635, "L": 0.01745005, "C": 0.017635, "V": 123.68549225, "T": "2017-12-01T14:50:00", "BV": 2.16932888}, {"O": 0.017635, "H": 0.0176571, "L": 0.017401, "C": 0.01758418, "V": 51.29506498, "T": "2017-12-01T14:55:00", "BV": 0.89889317}, {"O": 0.0175838, "H": 0.01758397, "L": 0.01755671, "C": 0.01755673, "V": 411.25341888, "T": "2017-12-01T15:00:00", "BV": 7.22068614}, {"O": 0.0175567, "H": 0.01763237, "L": 0.017552, "C": 0.01763237, "V": 241.98628152, "T": "2017-12-01T15:05:00", "BV": 4.25086012}, {"O": 0.01763237, "H": 0.01768941, "L": 0.0175, "C": 0.01768941, "V": 218.62090908, "T": "2017-12-01T15:10:00", "BV": 3.84100793}, {"O": 0.01768941, "H": 0.01769593, "L": 0.01755006, "C": 0.01755009, "V": 150.25041918, "T": "2017-12-01T15:15:00", "BV": 2.64368772}, {"O": 0.01759276, "H": 0.01759276, "L": 0.01755001, "C": 0.01755001, "V": 109.21058307, "T": "2017-12-01T15:20:00", "BV": 1.91993598}, {"O": 0.017591, "H": 0.01759276, "L": 0.01755001, "C": 0.01759272, "V": 49.71883193, "T": "2017-12-01T15:25:00", "BV": 0.87390973}, {"O": 0.01759272, "H": 0.01760096, "L": 0.01759272, "C": 0.0176, "V": 219.84889348, "T": "2017-12-01T15:30:00", "BV": 3.86865111}, {"O": 0.0176, "H": 0.01769671, "L": 0.01755003, "C": 0.01769648, "V": 60.42174151, "T": "2017-12-01T15:35:00", "BV": 1.06657704}, {"O": 0.01769646, "H": 0.01769648, "L": 0.01760096, "C": 0.01769648, "V": 45.90932134, "T": "2017-12-01T15:40:00", "BV": 0.81170785}, {"O": 0.01769648, "H": 0.01769665, "L": 0.01750001, "C": 0.01769622, "V": 220.01637208, "T": "2017-12-01T15:45:00", "BV": 3.87184307}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01758999, "C": 0.01758999, "V": 6.99031528, "T": "2017-12-01T15:50:00", "BV": 0.1230089}, {"O": 0.01751253, "H": 0.01769648, "L": 0.01751253, "C": 0.01769648, "V": 38.60749005, "T": "2017-12-01T15:55:00", "BV": 0.67916621}, {"O": 0.01769648, "H": 0.0177, "L": 0.01755091, "C": 0.01755091, "V": 183.34831665, "T": "2017-12-01T16:00:00", "BV": 3.24196285}, {"O": 0.01769615, "H": 0.01769615, "L": 0.01755171, "C": 0.01755171, "V": 24.93197833, "T": "2017-12-01T16:05:00", "BV": 0.43979591}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01751959, "C": 0.01752855, "V": 42.52594718, "T": "2017-12-01T16:10:00", "BV": 0.74582969}, {"O": 0.0176, "H": 0.01761665, "L": 0.01753696, "C": 0.01761, "V": 221.54686501, "T": "2017-12-01T16:15:00", "BV": 3.90099712}, {"O": 0.01761, "H": 0.01761, "L": 0.01754282, "C": 0.01754622, "V": 81.89489858, "T": "2017-12-01T16:20:00", "BV": 1.43941184}, {"O": 0.017548, "H": 0.01761665, "L": 0.017548, "C": 0.01761665, "V": 175.49639421, "T": "2017-12-01T16:25:00", "BV": 3.08154795}, {"O": 0.01761665, "H": 0.01764844, "L": 0.01754856, "C": 0.01761665, "V": 37.63580353, "T": "2017-12-01T16:30:00", "BV": 0.66281312}, {"O": 0.01761665, "H": 0.01761665, "L": 0.0175486, "C": 0.0176, "V": 73.8668759, "T": "2017-12-01T16:35:00", "BV": 1.29711679}, {"O": 0.0175486, "H": 0.0176, "L": 0.01754855, "C": 0.01754861, "V": 73.28880808, "T": "2017-12-01T16:40:00", "BV": 1.28937387}, {"O": 0.0175486, "H": 0.01764819, "L": 0.01754855, "C": 0.0175855, "V": 86.0556697, "T": "2017-12-01T16:45:00", "BV": 1.51037672}, {"O": 0.01759, "H": 0.01759, "L": 0.01754623, "C": 0.01754851, "V": 245.01984464, "T": "2017-12-01T16:50:00", "BV": 4.30135242}, {"O": 0.01764822, "H": 0.01764822, "L": 0.01755, "C": 0.0175501, "V": 43.7581976, "T": "2017-12-01T16:55:00", "BV": 0.76976018}, {"O": 0.01759999, "H": 0.0176, "L": 0.0175501, "C": 0.0176, "V": 24.43848713, "T": "2017-12-01T17:00:00", "BV": 0.42983358}, {"O": 0.0176, "H": 0.01764822, "L": 0.0176, "C": 0.01764822, "V": 20.53327078, "T": "2017-12-01T17:05:00", "BV": 0.36202923}, {"O": 0.01764821, "H": 0.01764844, "L": 0.01764821, "C": 0.01764822, "V": 405.95613626, "T": "2017-12-01T17:10:00", "BV": 7.16442913}, {"O": 0.01764822, "H": 0.01764844, "L": 0.01755001, "C": 0.01755001, "V": 66.88488783, "T": "2017-12-01T17:15:00", "BV": 1.17996496}, {"O": 0.01764537, "H": 0.01764716, "L": 0.01755655, "C": 0.01758, "V": 11.94565825, "T": "2017-12-01T17:20:00", "BV": 0.21012483}, {"O": 0.01758, "H": 0.01758001, "L": 0.01755001, "C": 0.01755001, "V": 42.39173086, "T": "2017-12-01T17:25:00", "BV": 0.7446727}, {"O": 0.01755645, "H": 0.01758001, "L": 0.01754623, "C": 0.01755, "V": 150.61886059, "T": "2017-12-01T17:30:00", "BV": 2.64343056}, {"O": 0.01755, "H": 0.01758001, "L": 0.01752855, "C": 0.01753001, "V": 113.35351954, "T": "2017-12-01T17:35:00", "BV": 1.98942697}, {"O": 0.01755271, "H": 0.01757992, "L": 0.01749449, "C": 0.01754, "V": 25.51057299, "T": "2017-12-01T17:40:00", "BV": 0.4473952}, {"O": 0.01754, "H": 0.0176, "L": 0.0175223, "C": 0.01752328, "V": 70.89590562, "T": "2017-12-01T17:45:00", "BV": 1.24528076}, {"O": 0.0176, "H": 0.0176, "L": 0.01752326, "C": 0.01759992, "V": 74.15828223, "T": "2017-12-01T17:50:00", "BV": 1.30407928}, {"O": 0.01760891, "H": 0.01764712, "L": 0.01746942, "C": 0.01762522, "V": 57.40208298, "T": "2017-12-01T17:55:00", "BV": 1.00559865}, {"O": 0.01762523, "H": 0.01762524, "L": 0.01744, "C": 0.01744, "V": 35.12565414, "T": "2017-12-01T18:00:00", "BV": 0.61661706}, {"O": 0.0176192, "H": 0.0176192, "L": 0.0174, "C": 0.0175, "V": 37.97714975, "T": "2017-12-01T18:05:00", "BV": 0.66397481}, {"O": 0.01759831, "H": 0.01759831, "L": 0.01749243, "C": 0.01759651, "V": 30.32362195, "T": "2017-12-01T18:10:00", "BV": 0.53239536}, {"O": 0.01759631, "H": 0.01759631, "L": 0.0174081, "C": 0.01756797, "V": 57.34971295, "T": "2017-12-01T18:15:00", "BV": 1.00632304}, {"O": 0.01756786, "H": 0.01756786, "L": 0.01743353, "C": 0.01756599, "V": 26.74044635, "T": "2017-12-01T18:20:00", "BV": 0.46746846}, {"O": 0.01740807, "H": 0.01740807, "L": 0.01739878, "C": 0.017402, "V": 68.52699395, "T": "2017-12-01T18:25:00", "BV": 1.19246279}, {"O": 0.017402, "H": 0.017402, "L": 0.01737787, "C": 0.01739292, "V": 12.10608728, "T": "2017-12-01T18:30:00", "BV": 0.21059375}, {"O": 0.01737787, "H": 0.0173974, "L": 0.01737787, "C": 0.0173887, "V": 40.40681396, "T": "2017-12-01T18:35:00", "BV": 0.70266446}, {"O": 0.0173887, "H": 0.01756616, "L": 0.01737787, "C": 0.01747825, "V": 132.8802976, "T": "2017-12-01T18:40:00", "BV": 2.31224324}, {"O": 0.01747825, "H": 0.0176, "L": 0.01742809, "C": 0.01749999, "V": 32.39616821, "T": "2017-12-01T18:45:00", "BV": 0.56877907}, {"O": 0.0175, "H": 0.01751182, "L": 0.01749999, "C": 0.0175, "V": 30.66255079, "T": "2017-12-01T18:50:00", "BV": 0.53661703}, {"O": 0.0175, "H": 0.01754719, "L": 0.01749557, "C": 0.01749557, "V": 17.15756489, "T": "2017-12-01T18:55:00", "BV": 0.30033099}, {"O": 0.01749557, "H": 0.01749557, "L": 0.01741, "C": 0.01749556, "V": 12.24255944, "T": "2017-12-01T19:00:00", "BV": 0.21372638}, {"O": 0.01749556, "H": 0.01749556, "L": 0.01741, "C": 0.01746998, "V": 51.91067192, "T": "2017-12-01T19:05:00", "BV": 0.90722228}, {"O": 0.01746989, "H": 0.01746989, "L": 0.01736, "C": 0.01742, "V": 65.87915462, "T": "2017-12-01T19:10:00", "BV": 1.14611012}, {"O": 0.01741001, "H": 0.01742, "L": 0.01741001, "C": 0.017415, "V": 25.74563908, "T": "2017-12-01T19:15:00", "BV": 0.44844989}, {"O": 0.01742, "H": 0.017426, "L": 0.017415, "C": 0.017425, "V": 16.83865008, "T": "2017-12-01T19:20:00", "BV": 0.29333008}, {"O": 0.017415, "H": 0.017425, "L": 0.017415, "C": 0.017425, "V": 22.43064939, "T": "2017-12-01T19:25:00", "BV": 0.39075789}, {"O": 0.017425, "H": 0.01748958, "L": 0.01741001, "C": 0.01748958, "V": 16.35327968, "T": "2017-12-01T19:30:00", "BV": 0.2852022}, {"O": 0.01749, "H": 0.01749, "L": 0.01739087, "C": 0.017415, "V": 34.46076846, "T": "2017-12-01T19:35:00", "BV": 0.60043414}, {"O": 0.017415, "H": 0.01748999, "L": 0.017411, "C": 0.017411, "V": 19.82398427, "T": "2017-12-01T19:40:00", "BV": 0.34519506}, {"O": 0.017411, "H": 0.017411, "L": 0.01741, "C": 0.017411, "V": 6.80005084, "T": "2017-12-01T19:45:00", "BV": 0.11839379}, {"O": 0.017411, "H": 0.0174197, "L": 0.01739087, "C": 0.01739247, "V": 6.30043177, "T": "2017-12-01T19:50:00", "BV": 0.10962918}, {"O": 0.017411, "H": 0.01749, "L": 0.017411, "C": 0.01749, "V": 24.86305277, "T": "2017-12-01T19:55:00", "BV": 0.43361967}, {"O": 0.01749, "H": 0.01749556, "L": 0.017393, "C": 0.017393, "V": 42.17791357, "T": "2017-12-01T20:00:00", "BV": 0.73532634}, {"O": 0.01739247, "H": 0.01749, "L": 0.01739247, "C": 0.01749, "V": 10.38820239, "T": "2017-12-01T20:05:00", "BV": 0.18088813}, {"O": 0.01749, "H": 0.01749, "L": 0.01737527, "C": 0.01737527, "V": 157.42928506, "T": "2017-12-01T20:10:00", "BV": 2.73833293}, {"O": 0.01737617, "H": 0.01744532, "L": 0.01737617, "C": 0.01744532, "V": 41.25768455, "T": "2017-12-01T20:15:00", "BV": 0.7171397}, {"O": 0.01737617, "H": 0.01743617, "L": 0.01737617, "C": 0.01738, "V": 7.40071591, "T": "2017-12-01T20:20:00", "BV": 0.12872342}, {"O": 0.01738, "H": 0.01744533, "L": 0.01738, "C": 0.01744532, "V": 9.68016543, "T": "2017-12-01T20:25:00", "BV": 0.16857475}, {"O": 0.01744532, "H": 0.01744533, "L": 0.01738, "C": 0.01738, "V": 96.52519807, "T": "2017-12-01T20:30:00", "BV": 1.67795768}, {"O": 0.01744524, "H": 0.01744531, "L": 0.01738, "C": 0.01744531, "V": 67.880856, "T": "2017-12-01T20:35:00", "BV": 1.18236405}, {"O": 0.01744531, "H": 0.01744531, "L": 0.01738, "C": 0.01744427, "V": 47.18006232, "T": "2017-12-01T20:40:00", "BV": 0.82084301}, {"O": 0.01738, "H": 0.01744531, "L": 0.01738, "C": 0.01738, "V": 110.55620217, "T": "2017-12-01T20:45:00", "BV": 1.92638462}, {"O": 0.0174443, "H": 0.0174443, "L": 0.017355, "C": 0.01744428, "V": 61.64572699, "T": "2017-12-01T20:50:00", "BV": 1.07217969}, {"O": 0.0174, "H": 0.0174443, "L": 0.0173512, "C": 0.01735176, "V": 97.98424672, "T": "2017-12-01T20:55:00", "BV": 1.70098373}, {"O": 0.01736911, "H": 0.0174, "L": 0.01735, "C": 0.01735001, "V": 8.39617766, "T": "2017-12-01T21:00:00", "BV": 0.14596254}, {"O": 0.01739997, "H": 0.01740597, "L": 0.0173346, "C": 0.0173346, "V": 39.63521667, "T": "2017-12-01T21:05:00", "BV": 0.68778875}, {"O": 0.01732961, "H": 0.01740548, "L": 0.017254, "C": 0.01740407, "V": 80.50369077, "T": "2017-12-01T21:10:00", "BV": 1.39594229}, {"O": 0.01740397, "H": 0.0174443, "L": 0.01724, "C": 0.0174443, "V": 399.6482434, "T": "2017-12-01T21:15:00", "BV": 6.94836229}, {"O": 0.01742475, "H": 0.01744533, "L": 0.01720001, "C": 0.01725374, "V": 372.45985819, "T": "2017-12-01T21:20:00", "BV": 6.47967017}, {"O": 0.0174443, "H": 0.01744533, "L": 0.01729572, "C": 0.0173474, "V": 122.11569587, "T": "2017-12-01T21:25:00", "BV": 2.11535253}, {"O": 0.01743999, "H": 0.01743999, "L": 0.01728108, "C": 0.01734739, "V": 4.03397586, "T": "2017-12-01T21:30:00", "BV": 0.06998756}, {"O": 0.01728178, "H": 0.01737, "L": 0.01728178, "C": 0.01734739, "V": 28.34826956, "T": "2017-12-01T21:35:00", "BV": 0.4913224}, {"O": 0.01734739, "H": 0.01737, "L": 0.01723903, "C": 0.01724015, "V": 102.79396024, "T": "2017-12-01T21:40:00", "BV": 1.77631923}, {"O": 0.01729, "H": 0.01733727, "L": 0.0172, "C": 0.0172, "V": 191.08932348, "T": "2017-12-01T21:45:00", "BV": 3.29011454}, {"O": 0.0172403, "H": 0.01731725, "L": 0.017176, "C": 0.0173, "V": 344.66403575, "T": "2017-12-01T21:50:00", "BV": 5.93421342}, {"O": 0.017201, "H": 0.01733727, "L": 0.017201, "C": 0.01733727, "V": 185.05353159, "T": "2017-12-01T21:55:00", "BV": 3.20041994}, {"O": 0.01720292, "H": 0.01737, "L": 0.01720292, "C": 0.01737, "V": 41.09469875, "T": "2017-12-01T22:00:00", "BV": 0.71278184}, {"O": 0.01737, "H": 0.01744533, "L": 0.01736863, "C": 0.01736876, "V": 72.99475012, "T": "2017-12-01T22:05:00", "BV": 1.27125707}, {"O": 0.01744533, "H": 0.01744533, "L": 0.01736876, "C": 0.0174017, "V": 29.35531609, "T": "2017-12-01T22:10:00", "BV": 0.51194147}, {"O": 0.0174017, "H": 0.0174017, "L": 0.01721614, "C": 0.01735215, "V": 84.34283263, "T": "2017-12-01T22:15:00", "BV": 1.45394199}, {"O": 0.01738541, "H": 0.0174017, "L": 0.01735215, "C": 0.01735215, "V": 152.17303273, "T": "2017-12-01T22:20:00", "BV": 2.64609002}, {"O": 0.01735215, "H": 0.01744533, "L": 0.01735215, "C": 0.01744533, "V": 33.86014432, "T": "2017-12-01T22:25:00", "BV": 0.58921392}, {"O": 0.01735215, "H": 0.01758325, "L": 0.01735215, "C": 0.01735216, "V": 188.35898653, "T": "2017-12-01T22:30:00", "BV": 3.30211212}, {"O": 0.01755414, "H": 0.01755414, "L": 0.01735216, "C": 0.01745216, "V": 42.47726345, "T": "2017-12-01T22:35:00", "BV": 0.74085819}, {"O": 0.01745216, "H": 0.01750361, "L": 0.01735216, "C": 0.01745217, "V": 42.26772292, "T": "2017-12-01T22:40:00", "BV": 0.7387438}, {"O": 0.01745217, "H": 0.01750362, "L": 0.01745216, "C": 0.0174522, "V": 20.98725046, "T": "2017-12-01T22:45:00", "BV": 0.3665396}, {"O": 0.0174522, "H": 0.01750364, "L": 0.0174522, "C": 0.01750364, "V": 25.96491583, "T": "2017-12-01T22:50:00", "BV": 0.45367153}, {"O": 0.01750362, "H": 0.01750362, "L": 0.0174522, "C": 0.0174522, "V": 96.79794835, "T": "2017-12-01T22:55:00", "BV": 1.68935988}, {"O": 0.01750349, "H": 0.01750362, "L": 0.01733259, "C": 0.0174522, "V": 34.46931779, "T": "2017-12-01T23:00:00", "BV": 0.59968192}, {"O": 0.01750349, "H": 0.01750349, "L": 0.01734, "C": 0.01750348, "V": 40.21016867, "T": "2017-12-01T23:05:00", "BV": 0.70106348}, {"O": 0.0175, "H": 0.01750362, "L": 0.01733412, "C": 0.01733412, "V": 65.09476957, "T": "2017-12-01T23:10:00", "BV": 1.13769405}, {"O": 0.0173343, "H": 0.01752, "L": 0.0173343, "C": 0.01739441, "V": 54.21841259, "T": "2017-12-01T23:15:00", "BV": 0.94603338}, {"O": 0.01751998, "H": 0.01752, "L": 0.01739452, "C": 0.0173984, "V": 43.10384086, "T": "2017-12-01T23:20:00", "BV": 0.75111132}, {"O": 0.0173983, "H": 0.0173983, "L": 0.01727782, "C": 0.0173977, "V": 67.04402093, "T": "2017-12-01T23:25:00", "BV": 1.16167398}, {"O": 0.0173983, "H": 0.01761751, "L": 0.0173977, "C": 0.01754806, "V": 214.10886519, "T": "2017-12-01T23:30:00", "BV": 3.7517037}, {"O": 0.0173977, "H": 0.01757246, "L": 0.01731338, "C": 0.01757246, "V": 106.80752094, "T": "2017-12-01T23:35:00", "BV": 1.87378119}, {"O": 0.01755446, "H": 0.01755446, "L": 0.01739, "C": 0.01751943, "V": 24.83248113, "T": "2017-12-01T23:40:00", "BV": 0.43368332}, {"O": 0.01751896, "H": 0.01751896, "L": 0.01734732, "C": 0.01747738, "V": 22.27176009, "T": "2017-12-01T23:45:00", "BV": 0.38907086}, {"O": 0.01734108, "H": 0.01747738, "L": 0.01730513, "C": 0.01738752, "V": 34.53582141, "T": "2017-12-01T23:50:00", "BV": 0.60149662}, {"O": 0.0173874, "H": 0.01747737, "L": 0.0173874, "C": 0.01739058, "V": 13.09065143, "T": "2017-12-01T23:55:00", "BV": 0.2279444}, {"O": 0.01747735, "H": 0.01750636, "L": 0.0173411, "C": 0.01734111, "V": 46.08403328, "T": "2017-12-02T00:00:00", "BV": 0.80485127}, {"O": 0.01734111, "H": 0.01749499, "L": 0.01734111, "C": 0.01734131, "V": 14.9256385, "T": "2017-12-02T00:05:00", "BV": 0.25912648}, {"O": 0.01734195, "H": 0.0174, "L": 0.01734131, "C": 0.0174, "V": 2.45502934, "T": "2017-12-02T00:10:00", "BV": 0.04270714}, {"O": 0.0174, "H": 0.01746021, "L": 0.01734131, "C": 0.01739998, "V": 6.64416735, "T": "2017-12-02T00:15:00", "BV": 0.11544811}, {"O": 0.01734131, "H": 0.0174, "L": 0.01734131, "C": 0.01734431, "V": 73.32395877, "T": "2017-12-02T00:20:00", "BV": 1.2719538}, {"O": 0.017395, "H": 0.01744833, "L": 0.01729, "C": 0.01729752, "V": 95.38553981, "T": "2017-12-02T00:25:00", "BV": 1.66017087}, {"O": 0.01729751, "H": 0.01744563, "L": 0.01729751, "C": 0.01729752, "V": 60.96640578, "T": "2017-12-02T00:30:00", "BV": 1.05566125}, {"O": 0.01729754, "H": 0.01746006, "L": 0.01729751, "C": 0.01729751, "V": 25.16947318, "T": "2017-12-02T00:35:00", "BV": 0.43554875}, {"O": 0.01729751, "H": 0.01745268, "L": 0.01729, "C": 0.01729, "V": 30.54492183, "T": "2017-12-02T00:40:00", "BV": 0.52858531}, {"O": 0.01745079, "H": 0.01745079, "L": 0.01729, "C": 0.01729002, "V": 20.54589826, "T": "2017-12-02T00:45:00", "BV": 0.35533083}, {"O": 0.01729002, "H": 0.017448, "L": 0.01729, "C": 0.01744572, "V": 75.57139735, "T": "2017-12-02T00:50:00", "BV": 1.31745278}, {"O": 0.01744547, "H": 0.01744547, "L": 0.01730513, "C": 0.01730657, "V": 12.99018615, "T": "2017-12-02T00:55:00", "BV": 0.22523479}, {"O": 0.01730657, "H": 0.01744453, "L": 0.01730657, "C": 0.01744451, "V": 23.01125611, "T": "2017-12-02T01:00:00", "BV": 0.39934078}, {"O": 0.0173748, "H": 0.01744448, "L": 0.01729005, "C": 0.0173545, "V": 131.38204931, "T": "2017-12-02T01:05:00", "BV": 2.27694946}, {"O": 0.01744008, "H": 0.01744009, "L": 0.01735342, "C": 0.01739648, "V": 9.20132635, "T": "2017-12-02T01:10:00", "BV": 0.16020263}, {"O": 0.01739648, "H": 0.01744009, "L": 0.01739648, "C": 0.01739648, "V": 42.08361804, "T": "2017-12-02T01:15:00", "BV": 0.73270066}, {"O": 0.01744009, "H": 0.01744448, "L": 0.01739648, "C": 0.01744009, "V": 73.56112803, "T": "2017-12-02T01:20:00", "BV": 1.28245219}, {"O": 0.01744009, "H": 0.01744454, "L": 0.01744, "C": 0.01744454, "V": 207.40482798, "T": "2017-12-02T01:25:00", "BV": 3.61778843}, {"O": 0.01744454, "H": 0.01751705, "L": 0.01738503, "C": 0.01751705, "V": 41.52112593, "T": "2017-12-02T01:30:00", "BV": 0.72473687}, {"O": 0.01751705, "H": 0.01755172, "L": 0.0173748, "C": 0.01755171, "V": 47.30187645, "T": "2017-12-02T01:35:00", "BV": 0.8262283}, {"O": 0.01755171, "H": 0.01756394, "L": 0.01737496, "C": 0.0175502, "V": 31.22430735, "T": "2017-12-02T01:40:00", "BV": 0.54800423}, {"O": 0.01755004, "H": 0.01755004, "L": 0.0173748, "C": 0.01746214, "V": 32.4128409, "T": "2017-12-02T01:45:00", "BV": 0.56517687}, {"O": 0.01754995, "H": 0.01755004, "L": 0.01737566, "C": 0.01737615, "V": 14.99236662, "T": "2017-12-02T01:50:00", "BV": 0.26121461}, {"O": 0.01754992, "H": 0.01754992, "L": 0.0173001, "C": 0.01753258, "V": 161.99666025, "T": "2017-12-02T01:55:00", "BV": 2.82181258}, {"O": 0.01753258, "H": 0.01753258, "L": 0.01731777, "C": 0.01744492, "V": 7.73036321, "T": "2017-12-02T02:00:00", "BV": 0.1350081}, {"O": 0.01744492, "H": 0.01751147, "L": 0.01744491, "C": 0.0174998, "V": 157.55310413, "T": "2017-12-02T02:05:00", "BV": 2.7506923}, {"O": 0.01744492, "H": 0.01749963, "L": 0.01731778, "C": 0.01731778, "V": 4.77857874, "T": "2017-12-02T02:10:00", "BV": 0.08303679}, {"O": 0.01731778, "H": 0.01731778, "L": 0.01721054, "C": 0.0173, "V": 102.33342009, "T": "2017-12-02T02:15:00", "BV": 1.7713158}, {"O": 0.01729995, "H": 0.01729995, "L": 0.01721169, "C": 0.0172991, "V": 56.7869805, "T": "2017-12-02T02:20:00", "BV": 0.97798259}, {"O": 0.01721178, "H": 0.01729995, "L": 0.01721178, "C": 0.01729995, "V": 22.76780993, "T": "2017-12-02T02:25:00", "BV": 0.39317928}, {"O": 0.0173, "H": 0.0173446, "L": 0.01721382, "C": 0.017291, "V": 9.55627832, "T": "2017-12-02T02:30:00", "BV": 0.16544796}, {"O": 0.01723343, "H": 0.017291, "L": 0.01721414, "C": 0.017291, "V": 104.13679246, "T": "2017-12-02T02:35:00", "BV": 1.79365161}, {"O": 0.017291, "H": 0.017291, "L": 0.01721418, "C": 0.017291, "V": 431.04789955, "T": "2017-12-02T02:40:00", "BV": 7.44869755}, {"O": 0.017291, "H": 0.017291, "L": 0.0172143, "C": 0.01724777, "V": 64.31648539, "T": "2017-12-02T02:45:00", "BV": 1.10948296}, {"O": 0.01724777, "H": 0.017265, "L": 0.01721704, "C": 0.017265, "V": 120.33670587, "T": "2017-12-02T02:50:00", "BV": 2.07466785}, {"O": 0.017265, "H": 0.01734, "L": 0.01721832, "C": 0.01721832, "V": 16.86468079, "T": "2017-12-02T02:55:00", "BV": 0.29102171}, {"O": 0.01724777, "H": 0.01734, "L": 0.01721873, "C": 0.01724777, "V": 6.41774181, "T": "2017-12-02T03:00:00", "BV": 0.11069449}, {"O": 0.01724777, "H": 0.017288, "L": 0.01721873, "C": 0.0172698, "V": 271.24094099, "T": "2017-12-02T03:05:00", "BV": 4.68328064}, {"O": 0.0172698, "H": 0.017288, "L": 0.0172698, "C": 0.0172698, "V": 208.42213935, "T": "2017-12-02T03:10:00", "BV": 3.59947274}, {"O": 0.0172798, "H": 0.01734, "L": 0.0172698, "C": 0.01730093, "V": 216.47865772, "T": "2017-12-02T03:15:00", "BV": 3.73970472}, {"O": 0.01730093, "H": 0.01730093, "L": 0.0172698, "C": 0.0172798, "V": 155.48935929, "T": "2017-12-02T03:20:00", "BV": 2.68612043}, {"O": 0.0172698, "H": 0.01750333, "L": 0.0172184, "C": 0.01729889, "V": 547.5198192, "T": "2017-12-02T03:25:00", "BV": 9.57152238}, {"O": 0.01729889, "H": 0.01747432, "L": 0.01725113, "C": 0.01730989, "V": 4.9632704, "T": "2017-12-02T03:30:00", "BV": 0.086076}, {"O": 0.01725796, "H": 0.01730989, "L": 0.0172, "C": 0.01721841, "V": 81.14246719, "T": "2017-12-02T03:35:00", "BV": 1.39752634}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01720001, "C": 0.01721841, "V": 26.23000303, "T": "2017-12-02T03:40:00", "BV": 0.45126148}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01720007, "C": 0.01720007, "V": 18.04621927, "T": "2017-12-02T03:45:00", "BV": 0.31041504}, {"O": 0.01720002, "H": 0.01720008, "L": 0.01720002, "C": 0.01720008, "V": 35.90282586, "T": "2017-12-02T03:50:00", "BV": 0.61753027}, {"O": 0.01720008, "H": 0.01721841, "L": 0.01720001, "C": 0.01720001, "V": 48.00833083, "T": "2017-12-02T03:55:00", "BV": 0.82622898}, {"O": 0.01720002, "H": 0.0173531, "L": 0.01720001, "C": 0.01720001, "V": 12.16827662, "T": "2017-12-02T04:00:00", "BV": 0.21060142}, {"O": 0.01723001, "H": 0.01723001, "L": 0.01720001, "C": 0.01720033, "V": 5.27099647, "T": "2017-12-02T04:05:00", "BV": 0.09069321}, {"O": 0.01734244, "H": 0.01734769, "L": 0.01719969, "C": 0.01722417, "V": 47.00386563, "T": "2017-12-02T04:10:00", "BV": 0.81009299}, {"O": 0.01722417, "H": 0.01734792, "L": 0.01719972, "C": 0.01734792, "V": 40.17669416, "T": "2017-12-02T04:15:00", "BV": 0.69429817}, {"O": 0.0172, "H": 0.01734786, "L": 0.0172, "C": 0.0173475, "V": 29.37866903, "T": "2017-12-02T04:20:00", "BV": 0.50888185}, {"O": 0.0173475, "H": 0.0173475, "L": 0.01719, "C": 0.01720001, "V": 60.37550477, "T": "2017-12-02T04:25:00", "BV": 1.03947704}, {"O": 0.01720001, "H": 0.01722071, "L": 0.01715111, "C": 0.01717001, "V": 67.36278524, "T": "2017-12-02T04:30:00", "BV": 1.15913442}, {"O": 0.01717, "H": 0.01721999, "L": 0.01715112, "C": 0.01721999, "V": 104.44979395, "T": "2017-12-02T04:35:00", "BV": 1.79231905}, {"O": 0.01721999, "H": 0.0173, "L": 0.01715401, "C": 0.01715514, "V": 165.59915132, "T": "2017-12-02T04:40:00", "BV": 2.85047646}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01721395, "C": 0.0172244, "V": 10.41143403, "T": "2017-12-02T04:45:00", "BV": 0.1796296}, {"O": 0.0172244, "H": 0.01722501, "L": 0.01722, "C": 0.017225, "V": 8.0795326, "T": "2017-12-02T04:50:00", "BV": 0.13916441}, {"O": 0.017225, "H": 0.01729418, "L": 0.017225, "C": 0.01729418, "V": 36.72689273, "T": "2017-12-02T04:55:00", "BV": 0.63503478}, {"O": 0.01729417, "H": 0.01729419, "L": 0.01716434, "C": 0.01721395, "V": 31.25448073, "T": "2017-12-02T05:00:00", "BV": 0.5394458}, {"O": 0.01721395, "H": 0.01729418, "L": 0.01720041, "C": 0.0172941, "V": 17.42832648, "T": "2017-12-02T05:05:00", "BV": 0.30088241}, {"O": 0.01723, "H": 0.01729417, "L": 0.01723, "C": 0.01729416, "V": 13.96623765, "T": "2017-12-02T05:10:00", "BV": 0.24123768}, {"O": 0.01724, "H": 0.017294, "L": 0.01720041, "C": 0.01720041, "V": 12.5650414, "T": "2017-12-02T05:15:00", "BV": 0.2168691}, {"O": 0.01720042, "H": 0.01727364, "L": 0.01715359, "C": 0.01715359, "V": 50.61329019, "T": "2017-12-02T05:20:00", "BV": 0.86992162}, {"O": 0.01715318, "H": 0.0172846, "L": 0.01715318, "C": 0.0172846, "V": 12.37455148, "T": "2017-12-02T05:25:00", "BV": 0.21228527}, {"O": 0.0172851, "H": 0.01729397, "L": 0.0171999, "C": 0.01729363, "V": 9.55672339, "T": "2017-12-02T05:30:00", "BV": 0.16513785}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01724998, "C": 0.01724998, "V": 3.793566, "T": "2017-12-02T05:35:00", "BV": 0.0654389}, {"O": 0.01724998, "H": 0.01724998, "L": 0.01719687, "C": 0.01724996, "V": 36.98965006, "T": "2017-12-02T05:40:00", "BV": 0.63802595}, {"O": 0.0172499, "H": 0.0172499, "L": 0.01716374, "C": 0.01716374, "V": 30.50580592, "T": "2017-12-02T05:45:00", "BV": 0.52572529}, {"O": 0.01716374, "H": 0.01724974, "L": 0.01715089, "C": 0.01715089, "V": 25.66655835, "T": "2017-12-02T05:50:00", "BV": 0.44134942}, {"O": 0.01724758, "H": 0.01724758, "L": 0.01719581, "C": 0.01724158, "V": 4.36334606, "T": "2017-12-02T05:55:00", "BV": 0.07521154}, {"O": 0.0172398, "H": 0.0172398, "L": 0.01714, "C": 0.01723945, "V": 24.63012071, "T": "2017-12-02T06:00:00", "BV": 0.42256816}, {"O": 0.0172177, "H": 0.01723934, "L": 0.01711662, "C": 0.01719539, "V": 46.23885695, "T": "2017-12-02T06:05:00", "BV": 0.79397138}, {"O": 0.01723899, "H": 0.01723933, "L": 0.01717033, "C": 0.01717033, "V": 20.39051349, "T": "2017-12-02T06:10:00", "BV": 0.35091748}, {"O": 0.01723932, "H": 0.01723932, "L": 0.01712785, "C": 0.01712785, "V": 25.07278726, "T": "2017-12-02T06:15:00", "BV": 0.43067013}, {"O": 0.01714379, "H": 0.01715, "L": 0.01711662, "C": 0.01711662, "V": 17.42322188, "T": "2017-12-02T06:20:00", "BV": 0.29855976}, {"O": 0.01711662, "H": 0.01711662, "L": 0.01711, "C": 0.01711, "V": 39.69670486, "T": "2017-12-02T06:25:00", "BV": 0.67928616}, {"O": 0.017115, "H": 0.01711663, "L": 0.01711, "C": 0.017115, "V": 23.5392368, "T": "2017-12-02T06:30:00", "BV": 0.40287749}, {"O": 0.01711501, "H": 0.01714001, "L": 0.017115, "C": 0.01714001, "V": 17.65387755, "T": "2017-12-02T06:35:00", "BV": 0.30224228}, {"O": 0.01714482, "H": 0.01723862, "L": 0.01711, "C": 0.01717171, "V": 29.91825978, "T": "2017-12-02T06:40:00", "BV": 0.51338166}, {"O": 0.0172, "H": 0.01723902, "L": 0.01717, "C": 0.01723752, "V": 7.72627143, "T": "2017-12-02T06:45:00", "BV": 0.13304428}, {"O": 0.01723713, "H": 0.01723932, "L": 0.01717, "C": 0.01717, "V": 9.8687688, "T": "2017-12-02T06:50:00", "BV": 0.16980663}, {"O": 0.01722892, "H": 0.01723932, "L": 0.01713418, "C": 0.0172393, "V": 16.01739737, "T": "2017-12-02T06:55:00", "BV": 0.27510521}, {"O": 0.0172393, "H": 0.01723931, "L": 0.01711911, "C": 0.01723931, "V": 12.101399, "T": "2017-12-02T07:00:00", "BV": 0.20849229}, {"O": 0.01723931, "H": 0.01723931, "L": 0.0171541, "C": 0.01723931, "V": 23.49501093, "T": "2017-12-02T07:05:00", "BV": 0.40494886}, {"O": 0.01723931, "H": 0.01723933, "L": 0.01715311, "C": 0.01723932, "V": 6.01717396, "T": "2017-12-02T07:10:00", "BV": 0.10354156}, {"O": 0.01715315, "H": 0.01723931, "L": 0.01715311, "C": 0.01715312, "V": 8.46613552, "T": "2017-12-02T07:15:00", "BV": 0.14529592}, {"O": 0.01723929, "H": 0.01723929, "L": 0.01715314, "C": 0.01723832, "V": 20.23409864, "T": "2017-12-02T07:20:00", "BV": 0.34854327}, {"O": 0.01723929, "H": 0.01723929, "L": 0.0171962, "C": 0.01723928, "V": 6.74790532, "T": "2017-12-02T07:25:00", "BV": 0.11632489}, {"O": 0.0171723, "H": 0.0172, "L": 0.0171, "C": 0.01718746, "V": 176.00676727, "T": "2017-12-02T07:30:00", "BV": 3.01205366}, {"O": 0.01710272, "H": 0.01718746, "L": 0.01708055, "C": 0.01718746, "V": 74.41020319, "T": "2017-12-02T07:35:00", "BV": 1.2721962}, {"O": 0.01718746, "H": 0.01723793, "L": 0.01708069, "C": 0.01723793, "V": 18.63660601, "T": "2017-12-02T07:40:00", "BV": 0.32004025}, {"O": 0.01718745, "H": 0.01723924, "L": 0.01718745, "C": 0.01718745, "V": 45.47024768, "T": "2017-12-02T07:45:00", "BV": 0.78272108}, {"O": 0.0172393, "H": 0.01724999, "L": 0.0172393, "C": 0.0172393, "V": 153.64947732, "T": "2017-12-02T07:50:00", "BV": 2.64892277}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01718745, "C": 0.01724998, "V": 26.38086951, "T": "2017-12-02T07:55:00", "BV": 0.45439637}, {"O": 0.0172494, "H": 0.01724959, "L": 0.01718745, "C": 0.01718746, "V": 11.81982072, "T": "2017-12-02T08:00:00", "BV": 0.20318846}, {"O": 0.01718746, "H": 0.01724999, "L": 0.017119, "C": 0.01724999, "V": 13.59406891, "T": "2017-12-02T08:05:00", "BV": 0.23396109}, {"O": 0.017248, "H": 0.01724985, "L": 0.017119, "C": 0.01724929, "V": 31.97315085, "T": "2017-12-02T08:10:00", "BV": 0.54977541}, {"O": 0.01719, "H": 0.01724919, "L": 0.01710291, "C": 0.01724892, "V": 15.289358, "T": "2017-12-02T08:15:00", "BV": 0.26199698}, {"O": 0.01720578, "H": 0.01720578, "L": 0.017119, "C": 0.01712, "V": 40.07076567, "T": "2017-12-02T08:20:00", "BV": 0.68689293}, {"O": 0.01712, "H": 0.01712, "L": 0.01711, "C": 0.01711208, "V": 14.90326681, "T": "2017-12-02T08:25:00", "BV": 0.25506681}, {"O": 0.01711208, "H": 0.0171125, "L": 0.01711208, "C": 0.0171125, "V": 53.71295845, "T": "2017-12-02T08:30:00", "BV": 0.91915679}, {"O": 0.0171125, "H": 0.0171125, "L": 0.01711249, "C": 0.0171125, "V": 13.54123808, "T": "2017-12-02T08:35:00", "BV": 0.23172427}, {"O": 0.01711249, "H": 0.01724432, "L": 0.01711249, "C": 0.01724432, "V": 97.62996537, "T": "2017-12-02T08:40:00", "BV": 1.67178951}, {"O": 0.01718244, "H": 0.01718244, "L": 0.01711063, "C": 0.01711249, "V": 2.66574236, "T": "2017-12-02T08:45:00", "BV": 0.04567453}, {"O": 0.01718244, "H": 0.01724905, "L": 0.01711249, "C": 0.01717592, "V": 19.57050473, "T": "2017-12-02T08:50:00", "BV": 0.33586616}, {"O": 0.01721051, "H": 0.01724999, "L": 0.01716386, "C": 0.01716386, "V": 64.83940769, "T": "2017-12-02T08:55:00", "BV": 1.11559309}, {"O": 0.01716386, "H": 0.01724999, "L": 0.01711249, "C": 0.0171578, "V": 145.10376138, "T": "2017-12-02T09:00:00", "BV": 2.5004701}, {"O": 0.01720598, "H": 0.01720599, "L": 0.01711063, "C": 0.01711063, "V": 39.27447325, "T": "2017-12-02T09:05:00", "BV": 0.67244312}, {"O": 0.01711063, "H": 0.01720538, "L": 0.017085, "C": 0.01719975, "V": 49.2260379, "T": "2017-12-02T09:10:00", "BV": 0.84270403}, {"O": 0.01709, "H": 0.01709, "L": 0.01704907, "C": 0.01709, "V": 97.96622597, "T": "2017-12-02T09:15:00", "BV": 1.67359594}, {"O": 0.01709, "H": 0.01709, "L": 0.01705, "C": 0.0170555, "V": 57.96550957, "T": "2017-12-02T09:20:00", "BV": 0.98844852}, {"O": 0.01705549, "H": 0.0170555, "L": 0.01705, "C": 0.01705, "V": 59.24249892, "T": "2017-12-02T09:25:00", "BV": 1.01015281}, {"O": 0.01705, "H": 0.0171, "L": 0.01705, "C": 0.0171, "V": 52.04565575, "T": "2017-12-02T09:30:00", "BV": 0.88772466}, {"O": 0.01706705, "H": 0.0171, "L": 0.01704, "C": 0.01709999, "V": 62.97925881, "T": "2017-12-02T09:35:00", "BV": 1.07488485}, {"O": 0.01709999, "H": 0.01709999, "L": 0.01705578, "C": 0.01709999, "V": 3.56126423, "T": "2017-12-02T09:40:00", "BV": 0.06086138}, {"O": 0.01709999, "H": 0.01710451, "L": 0.01702639, "C": 0.01710451, "V": 19.98665887, "T": "2017-12-02T09:45:00", "BV": 0.34128232}, {"O": 0.0170703, "H": 0.0170703, "L": 0.01701807, "C": 0.0170703, "V": 2.83591711, "T": "2017-12-02T09:50:00", "BV": 0.04833314}, {"O": 0.0170703, "H": 0.0170703, "L": 0.01702, "C": 0.01702, "V": 8.80453067, "T": "2017-12-02T09:55:00", "BV": 0.14994239}, {"O": 0.01702, "H": 0.01705666, "L": 0.0170172, "C": 0.01701807, "V": 46.4486485, "T": "2017-12-02T10:00:00", "BV": 0.79051353}, {"O": 0.01701807, "H": 0.01705733, "L": 0.017, "C": 0.01704294, "V": 229.67356175, "T": "2017-12-02T10:05:00", "BV": 3.90732769}, {"O": 0.017, "H": 0.01705941, "L": 0.017, "C": 0.01705941, "V": 33.07306234, "T": "2017-12-02T10:10:00", "BV": 0.56274719}, {"O": 0.01705941, "H": 0.01705941, "L": 0.017, "C": 0.01705161, "V": 50.13421074, "T": "2017-12-02T10:15:00", "BV": 0.85488303}, {"O": 0.01705161, "H": 0.01705941, "L": 0.01701001, "C": 0.01704618, "V": 35.75856384, "T": "2017-12-02T10:20:00", "BV": 0.60947788}, {"O": 0.01704618, "H": 0.01704618, "L": 0.01701001, "C": 0.01701001, "V": 28.12046767, "T": "2017-12-02T10:25:00", "BV": 0.47917414}, {"O": 0.01701002, "H": 0.01704618, "L": 0.017, "C": 0.017001, "V": 95.02726508, "T": "2017-12-02T10:30:00", "BV": 1.6158592}, {"O": 0.017001, "H": 0.01705152, "L": 0.017001, "C": 0.01705152, "V": 5.33639982, "T": "2017-12-02T10:35:00", "BV": 0.09084061}, {"O": 0.017001, "H": 0.01711947, "L": 0.017, "C": 0.01707567, "V": 58.60816148, "T": "2017-12-02T10:40:00", "BV": 1.00030385}, {"O": 0.01707567, "H": 0.01711845, "L": 0.017, "C": 0.01707567, "V": 3.4579267, "T": "2017-12-02T10:45:00", "BV": 0.05904122}, {"O": 0.01707566, "H": 0.01707566, "L": 0.01699994, "C": 0.01699999, "V": 56.98869349, "T": "2017-12-02T10:50:00", "BV": 0.96891658}, {"O": 0.01699987, "H": 0.01709952, "L": 0.01699, "C": 0.01707565, "V": 69.92748725, "T": "2017-12-02T10:55:00", "BV": 1.18855446}, {"O": 0.01707565, "H": 0.0171017, "L": 0.01699, "C": 0.016991, "V": 21.00468932, "T": "2017-12-02T11:00:00", "BV": 0.35832113}, {"O": 0.0171017, "H": 0.01711897, "L": 0.01699101, "C": 0.01699101, "V": 57.11897428, "T": "2017-12-02T11:05:00", "BV": 0.97416977}, {"O": 0.017, "H": 0.01711898, "L": 0.01699, "C": 0.01711898, "V": 141.4580745, "T": "2017-12-02T11:10:00", "BV": 2.40493318}, {"O": 0.01711898, "H": 0.01711898, "L": 0.01700023, "C": 0.01710275, "V": 124.20273789, "T": "2017-12-02T11:15:00", "BV": 2.11733034}, {"O": 0.01710275, "H": 0.01716424, "L": 0.01710275, "C": 0.01716423, "V": 55.9790391, "T": "2017-12-02T11:20:00", "BV": 0.95853862}, {"O": 0.01716999, "H": 0.01717, "L": 0.017, "C": 0.01716421, "V": 197.08391323, "T": "2017-12-02T11:25:00", "BV": 3.37220695}, {"O": 0.01716421, "H": 0.01716421, "L": 0.01696389, "C": 0.01696401, "V": 48.54255372, "T": "2017-12-02T11:30:00", "BV": 0.82530965}, {"O": 0.01696401, "H": 0.01696401, "L": 0.01695, "C": 0.01695, "V": 26.81643163, "T": "2017-12-02T11:35:00", "BV": 0.45483861}, {"O": 0.01695, "H": 0.01712695, "L": 0.01695, "C": 0.01712694, "V": 386.2216051, "T": "2017-12-02T11:40:00", "BV": 6.56018701}, {"O": 0.01712693, "H": 0.01712694, "L": 0.01712693, "C": 0.01712694, "V": 31.07018365, "T": "2017-12-02T11:45:00", "BV": 0.5321371}, {"O": 0.01712693, "H": 0.01733129, "L": 0.01712693, "C": 0.01717013, "V": 124.21244254, "T": "2017-12-02T11:50:00", "BV": 2.1438537}, {"O": 0.01728168, "H": 0.01732561, "L": 0.01710952, "C": 0.01710958, "V": 35.80085348, "T": "2017-12-02T11:55:00", "BV": 0.61820495}, {"O": 0.01711026, "H": 0.01733265, "L": 0.01711026, "C": 0.0172, "V": 70.68207352, "T": "2017-12-02T12:00:00", "BV": 1.21367867}, {"O": 0.0172, "H": 0.01731789, "L": 0.01711256, "C": 0.01711565, "V": 27.14986496, "T": "2017-12-02T12:05:00", "BV": 0.46519718}, {"O": 0.01726855, "H": 0.01726864, "L": 0.01711932, "C": 0.01712541, "V": 40.68520713, "T": "2017-12-02T12:10:00", "BV": 0.70008888}, {"O": 0.01723003, "H": 0.0172688, "L": 0.01711307, "C": 0.01720429, "V": 43.70337228, "T": "2017-12-02T12:15:00", "BV": 0.75226875}, {"O": 0.01730793, "H": 0.01731224, "L": 0.01713142, "C": 0.01731097, "V": 46.77132437, "T": "2017-12-02T12:20:00", "BV": 0.8051794}, {"O": 0.01713146, "H": 0.01731095, "L": 0.01713146, "C": 0.01731077, "V": 16.64414033, "T": "2017-12-02T12:25:00", "BV": 0.28617071}, {"O": 0.01731074, "H": 0.01731075, "L": 0.01713549, "C": 0.01731068, "V": 10.58417021, "T": "2017-12-02T12:30:00", "BV": 0.18282647}, {"O": 0.01731026, "H": 0.01731026, "L": 0.01713609, "C": 0.01713618, "V": 65.27172639, "T": "2017-12-02T12:35:00", "BV": 1.1190169}, {"O": 0.01713618, "H": 0.01721939, "L": 0.01713609, "C": 0.01721939, "V": 58.82690084, "T": "2017-12-02T12:40:00", "BV": 1.00844522}, {"O": 0.01721922, "H": 0.0172798, "L": 0.01721922, "C": 0.01722313, "V": 78.10109732, "T": "2017-12-02T12:45:00", "BV": 1.3452862}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01713154, "C": 0.0172798, "V": 141.98964995, "T": "2017-12-02T12:50:00", "BV": 2.44700928}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01713762, "C": 0.0172798, "V": 3.24419031, "T": "2017-12-02T12:55:00", "BV": 0.05591674}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01713924, "C": 0.0172798, "V": 93.6861794, "T": "2017-12-02T13:00:00", "BV": 1.61503488}, {"O": 0.0172798, "H": 0.017305, "L": 0.01714425, "C": 0.0172, "V": 23.06143723, "T": "2017-12-02T13:05:00", "BV": 0.39607803}, {"O": 0.01729999, "H": 0.01734792, "L": 0.01714323, "C": 0.01733997, "V": 122.53508821, "T": "2017-12-02T13:10:00", "BV": 2.11867131}, {"O": 0.0173, "H": 0.01734, "L": 0.01714756, "C": 0.01733998, "V": 4.32507947, "T": "2017-12-02T13:15:00", "BV": 0.07461476}, {"O": 0.0173399, "H": 0.01736798, "L": 0.01715781, "C": 0.01735998, "V": 248.12190189, "T": "2017-12-02T13:20:00", "BV": 4.27760469}, {"O": 0.01735998, "H": 0.01735998, "L": 0.0171339, "C": 0.01735425, "V": 59.34401474, "T": "2017-12-02T13:25:00", "BV": 1.02320228}, {"O": 0.01735423, "H": 0.01735425, "L": 0.01721, "C": 0.01721, "V": 5.98920384, "T": "2017-12-02T13:30:00", "BV": 0.10369635}, {"O": 0.01721, "H": 0.01721, "L": 0.01713153, "C": 0.01720999, "V": 23.63311603, "T": "2017-12-02T13:35:00", "BV": 0.40516001}, {"O": 0.0172, "H": 0.01720999, "L": 0.01713153, "C": 0.01715, "V": 6.71950548, "T": "2017-12-02T13:40:00", "BV": 0.11552034}, {"O": 0.01715, "H": 0.01720998, "L": 0.0171, "C": 0.01720996, "V": 18.92576649, "T": "2017-12-02T13:45:00", "BV": 0.32450925}, {"O": 0.017205, "H": 0.01720999, "L": 0.01700513, "C": 0.01720999, "V": 261.88883339, "T": "2017-12-02T13:50:00", "BV": 4.498977}, {"O": 0.01720999, "H": 0.01721, "L": 0.01720897, "C": 0.01720898, "V": 72.7989685, "T": "2017-12-02T13:55:00", "BV": 1.25286218}, {"O": 0.01706, "H": 0.01720896, "L": 0.01701559, "C": 0.01720881, "V": 15.34151388, "T": "2017-12-02T14:00:00", "BV": 0.26184611}, {"O": 0.0172014, "H": 0.0172014, "L": 0.0171988, "C": 0.0171988, "V": 12.07009731, "T": "2017-12-02T14:05:00", "BV": 0.20760047}, {"O": 0.01719864, "H": 0.0173, "L": 0.0170152, "C": 0.01719893, "V": 197.84213618, "T": "2017-12-02T14:10:00", "BV": 3.40193542}, {"O": 0.01729, "H": 0.01729, "L": 0.01719812, "C": 0.01719893, "V": 107.64669057, "T": "2017-12-02T14:15:00", "BV": 1.85327813}, {"O": 0.01719893, "H": 0.01719893, "L": 0.01719893, "C": 0.01719893, "V": 0.82825709, "T": "2017-12-02T14:20:00", "BV": 0.01424511}, {"O": 0.01719893, "H": 0.01726349, "L": 0.01709081, "C": 0.01726349, "V": 11.99628728, "T": "2017-12-02T14:25:00", "BV": 0.20637269}, {"O": 0.01726348, "H": 0.01726348, "L": 0.01709513, "C": 0.017259, "V": 2.99523335, "T": "2017-12-02T14:30:00", "BV": 0.05149288}, {"O": 0.01709859, "H": 0.017259, "L": 0.0170916, "C": 0.01715, "V": 179.05491537, "T": "2017-12-02T14:35:00", "BV": 3.06144384}, {"O": 0.01714999, "H": 0.01730172, "L": 0.01709189, "C": 0.01710004, "V": 62.8887755, "T": "2017-12-02T14:40:00", "BV": 1.0774091}, {"O": 0.01710004, "H": 0.01730126, "L": 0.01709189, "C": 0.01727724, "V": 74.37566757, "T": "2017-12-02T14:45:00", "BV": 1.27301306}, {"O": 0.01727701, "H": 0.01727701, "L": 0.01715, "C": 0.01715612, "V": 8.02412437, "T": "2017-12-02T14:50:00", "BV": 0.13811129}, {"O": 0.01716, "H": 0.01727707, "L": 0.01715, "C": 0.01727707, "V": 58.54459911, "T": "2017-12-02T14:55:00", "BV": 1.0052511}, {"O": 0.017155, "H": 0.01726125, "L": 0.01715, "C": 0.01715001, "V": 48.27773591, "T": "2017-12-02T15:00:00", "BV": 0.8280923}, {"O": 0.01715001, "H": 0.01729, "L": 0.01715001, "C": 0.017289, "V": 89.0410964, "T": "2017-12-02T15:05:00", "BV": 1.53801284}, {"O": 0.01728899, "H": 0.01731838, "L": 0.01715501, "C": 0.0173, "V": 342.96271262, "T": "2017-12-02T15:10:00", "BV": 5.92972418}, {"O": 0.0173, "H": 0.01732309, "L": 0.01715752, "C": 0.01715754, "V": 29.18576347, "T": "2017-12-02T15:15:00", "BV": 0.50473177}, {"O": 0.01730978, "H": 0.01730978, "L": 0.01715755, "C": 0.01715756, "V": 18.75905749, "T": "2017-12-02T15:20:00", "BV": 0.32411849}, {"O": 0.01715756, "H": 0.01728694, "L": 0.01715756, "C": 0.01715756, "V": 402.91368072, "T": "2017-12-02T15:25:00", "BV": 6.95906519}, {"O": 0.01720756, "H": 0.01728633, "L": 0.01715755, "C": 0.01715755, "V": 281.21036251, "T": "2017-12-02T15:30:00", "BV": 4.84367626}, {"O": 0.01715755, "H": 0.01725011, "L": 0.01715755, "C": 0.01721964, "V": 182.21841014, "T": "2017-12-02T15:35:00", "BV": 3.13665992}, {"O": 0.01721964, "H": 0.01725005, "L": 0.0172, "C": 0.01725, "V": 120.10363256, "T": "2017-12-02T15:40:00", "BV": 2.06807457}, {"O": 0.01725, "H": 0.0172863, "L": 0.01725, "C": 0.0172863, "V": 27.47467067, "T": "2017-12-02T15:45:00", "BV": 0.47407973}, {"O": 0.0172863, "H": 0.01733682, "L": 0.0172863, "C": 0.01728634, "V": 180.38437533, "T": "2017-12-02T15:50:00", "BV": 3.12120284}, {"O": 0.01728634, "H": 0.01728634, "L": 0.01723418, "C": 0.01725, "V": 66.3641173, "T": "2017-12-02T15:55:00", "BV": 1.14648281}, {"O": 0.01725, "H": 0.01725, "L": 0.01720999, "C": 0.01720999, "V": 21.87359786, "T": "2017-12-02T16:00:00", "BV": 0.37675739}, {"O": 0.01720999, "H": 0.0172153, "L": 0.01709584, "C": 0.0172, "V": 51.87110123, "T": "2017-12-02T16:05:00", "BV": 0.8918511}, {"O": 0.01720998, "H": 0.01722183, "L": 0.01720998, "C": 0.01721529, "V": 52.0752116, "T": "2017-12-02T16:10:00", "BV": 0.89645912}, {"O": 0.01721529, "H": 0.01722183, "L": 0.0172, "C": 0.01721, "V": 66.24077587, "T": "2017-12-02T16:15:00", "BV": 1.14000883}, {"O": 0.01720999, "H": 0.01721, "L": 0.01713962, "C": 0.01713962, "V": 9.5532716, "T": "2017-12-02T16:20:00", "BV": 0.16439223}, {"O": 0.01714, "H": 0.01714, "L": 0.01713962, "C": 0.01713962, "V": 70.11139939, "T": "2017-12-02T16:25:00", "BV": 1.20168516}, {"O": 0.01713962, "H": 0.01724999, "L": 0.01695803, "C": 0.0172, "V": 209.09990626, "T": "2017-12-02T16:30:00", "BV": 3.56235332}, {"O": 0.01713963, "H": 0.01724869, "L": 0.01713963, "C": 0.01720001, "V": 71.91172274, "T": "2017-12-02T16:35:00", "BV": 1.23346254}, {"O": 0.01724211, "H": 0.01724999, "L": 0.01724211, "C": 0.01724998, "V": 23.37887748, "T": "2017-12-02T16:40:00", "BV": 0.40315228}, {"O": 0.01720002, "H": 0.01724998, "L": 0.0172, "C": 0.01722, "V": 30.62779865, "T": "2017-12-02T16:45:00", "BV": 0.52711068}, {"O": 0.01724997, "H": 0.01724998, "L": 0.0172, "C": 0.0172357, "V": 59.96894132, "T": "2017-12-02T16:50:00", "BV": 1.03316612}, {"O": 0.01720499, "H": 0.01720499, "L": 0.01716241, "C": 0.0172, "V": 4.6166013, "T": "2017-12-02T16:55:00", "BV": 0.0793596}, {"O": 0.0172, "H": 0.01724886, "L": 0.01716278, "C": 0.01719, "V": 36.22835366, "T": "2017-12-02T17:00:00", "BV": 0.62334856}, {"O": 0.01716278, "H": 0.01719, "L": 0.01713963, "C": 0.01713963, "V": 37.28868137, "T": "2017-12-02T17:05:00", "BV": 0.63959549}, {"O": 0.01713963, "H": 0.01713963, "L": 0.0171302, "C": 0.0171302, "V": 18.20393148, "T": "2017-12-02T17:10:00", "BV": 0.3119928}, {"O": 0.01713, "H": 0.01713, "L": 0.017076, "C": 0.01709553, "V": 21.86768972, "T": "2017-12-02T17:15:00", "BV": 0.37379148}, {"O": 0.01709553, "H": 0.01713, "L": 0.01709552, "C": 0.017125, "V": 31.7129009, "T": "2017-12-02T17:20:00", "BV": 0.54222872}, {"O": 0.01709553, "H": 0.01713963, "L": 0.0169195, "C": 0.01713, "V": 249.6711378, "T": "2017-12-02T17:25:00", "BV": 4.24946688}, {"O": 0.01713, "H": 0.01718982, "L": 0.01713, "C": 0.017189, "V": 29.26482823, "T": "2017-12-02T17:30:00", "BV": 0.50209955}, {"O": 0.01719, "H": 0.01721529, "L": 0.017189, "C": 0.01721529, "V": 9.98714515, "T": "2017-12-02T17:35:00", "BV": 0.17179156}, {"O": 0.01720963, "H": 0.01723249, "L": 0.01720963, "C": 0.01723244, "V": 20.09587391, "T": "2017-12-02T17:40:00", "BV": 0.34585186}, {"O": 0.01719, "H": 0.01723249, "L": 0.017189, "C": 0.01723249, "V": 23.37277319, "T": "2017-12-02T17:45:00", "BV": 0.40258485}, {"O": 0.01723249, "H": 0.01723349, "L": 0.01713001, "C": 0.017189, "V": 65.21893351, "T": "2017-12-02T17:50:00", "BV": 1.12171882}, {"O": 0.01719154, "H": 0.01719154, "L": 0.01708854, "C": 0.01708854, "V": 57.66255584, "T": "2017-12-02T17:55:00", "BV": 0.98706923}, {"O": 0.01708854, "H": 0.01724069, "L": 0.0170493, "C": 0.01723994, "V": 26.26745309, "T": "2017-12-02T18:00:00", "BV": 0.45076205}, {"O": 0.01723984, "H": 0.01723984, "L": 0.0171434, "C": 0.0171434, "V": 31.99658882, "T": "2017-12-02T18:05:00", "BV": 0.54991509}, {"O": 0.01714, "H": 0.01714, "L": 0.01704949, "C": 0.01714, "V": 3.41336346, "T": "2017-12-02T18:10:00", "BV": 0.05840922}, {"O": 0.01713999, "H": 0.01731832, "L": 0.01713999, "C": 0.0173, "V": 1342.49315762, "T": "2017-12-02T18:15:00", "BV": 23.21655344}, {"O": 0.0173, "H": 0.0174, "L": 0.01726392, "C": 0.01726392, "V": 466.79138366, "T": "2017-12-02T18:20:00", "BV": 8.09980431}, {"O": 0.0173, "H": 0.01745, "L": 0.01726394, "C": 0.01726394, "V": 566.38929852, "T": "2017-12-02T18:25:00", "BV": 9.87563945}, {"O": 0.01726396, "H": 0.01745, "L": 0.01726396, "C": 0.01731846, "V": 68.3943925, "T": "2017-12-02T18:30:00", "BV": 1.1894992}, {"O": 0.01731846, "H": 0.01744962, "L": 0.0173, "C": 0.0173, "V": 50.08989791, "T": "2017-12-02T18:35:00", "BV": 0.86918501}, {"O": 0.01734, "H": 0.01744996, "L": 0.01726408, "C": 0.01735, "V": 102.2178302, "T": "2017-12-02T18:40:00", "BV": 1.77897121}, {"O": 0.01735, "H": 0.01744824, "L": 0.01726408, "C": 0.0172641, "V": 30.07713427, "T": "2017-12-02T18:45:00", "BV": 0.51979322}, {"O": 0.01729794, "H": 0.01729794, "L": 0.01720029, "C": 0.01729794, "V": 49.82463355, "T": "2017-12-02T18:50:00", "BV": 0.85831933}, {"O": 0.01729795, "H": 0.01735, "L": 0.01729795, "C": 0.01734978, "V": 11.91324762, "T": "2017-12-02T18:55:00", "BV": 0.20660883}, {"O": 0.01735197, "H": 0.01736, "L": 0.01729795, "C": 0.01735997, "V": 98.4002373, "T": "2017-12-02T19:00:00", "BV": 1.70684161}, {"O": 0.01735998, "H": 0.01738684, "L": 0.01722257, "C": 0.01736, "V": 37.78178001, "T": "2017-12-02T19:05:00", "BV": 0.65599866}, {"O": 0.01736, "H": 0.01736, "L": 0.01722292, "C": 0.01722299, "V": 23.57140013, "T": "2017-12-02T19:10:00", "BV": 0.40782748}, {"O": 0.01732521, "H": 0.01732521, "L": 0.01722292, "C": 0.01722308, "V": 26.18107767, "T": "2017-12-02T19:15:00", "BV": 0.45115313}, {"O": 0.01722292, "H": 0.01729983, "L": 0.01722292, "C": 0.01729983, "V": 25.00366969, "T": "2017-12-02T19:20:00", "BV": 0.43065364}, {"O": 0.01729999, "H": 0.0173, "L": 0.0172999, "C": 0.0173, "V": 20.41481507, "T": "2017-12-02T19:25:00", "BV": 0.35317571}, {"O": 0.0173, "H": 0.01737121, "L": 0.01722308, "C": 0.01737115, "V": 133.78644626, "T": "2017-12-02T19:30:00", "BV": 2.31468779}, {"O": 0.0173708, "H": 0.0173708, "L": 0.01722308, "C": 0.0173, "V": 9.9103278, "T": "2017-12-02T19:35:00", "BV": 0.17189341}, {"O": 0.0173, "H": 0.0173, "L": 0.01722308, "C": 0.0173, "V": 62.9607655, "T": "2017-12-02T19:40:00", "BV": 1.08916757}, {"O": 0.0173, "H": 0.017348, "L": 0.01722292, "C": 0.017348, "V": 40.57659986, "T": "2017-12-02T19:45:00", "BV": 0.69996574}, {"O": 0.01734801, "H": 0.01734801, "L": 0.017348, "C": 0.017348, "V": 21.95347451, "T": "2017-12-02T19:50:00", "BV": 0.38084898}, {"O": 0.017348, "H": 0.01734801, "L": 0.01722294, "C": 0.01722294, "V": 25.44882228, "T": "2017-12-02T19:55:00", "BV": 0.44113864}, {"O": 0.01722294, "H": 0.017348, "L": 0.01722292, "C": 0.01722293, "V": 35.73782287, "T": "2017-12-02T20:00:00", "BV": 0.61552232}, {"O": 0.0173477, "H": 0.01734801, "L": 0.01722292, "C": 0.01722292, "V": 6.51980883, "T": "2017-12-02T20:05:00", "BV": 0.11274107}, {"O": 0.01722318, "H": 0.01722326, "L": 0.01722293, "C": 0.01722293, "V": 18.40100653, "T": "2017-12-02T20:10:00", "BV": 0.31692279}, {"O": 0.01728547, "H": 0.01734724, "L": 0.01722292, "C": 0.01722293, "V": 32.14123433, "T": "2017-12-02T20:15:00", "BV": 0.55610304}, {"O": 0.01722293, "H": 0.01734645, "L": 0.01722293, "C": 0.01724145, "V": 10.86752052, "T": "2017-12-02T20:20:00", "BV": 0.18785314}, {"O": 0.0173123, "H": 0.01734639, "L": 0.01724145, "C": 0.01734639, "V": 14.59373543, "T": "2017-12-02T20:25:00", "BV": 0.25264606}, {"O": 0.01734639, "H": 0.01734801, "L": 0.01724644, "C": 0.01730217, "V": 84.03691122, "T": "2017-12-02T20:30:00", "BV": 1.45734819}, {"O": 0.01730217, "H": 0.01734639, "L": 0.01725703, "C": 0.01725707, "V": 12.41440976, "T": "2017-12-02T20:35:00", "BV": 0.21487207}, {"O": 0.01734639, "H": 0.01734639, "L": 0.01726713, "C": 0.01727713, "V": 4.81620299, "T": "2017-12-02T20:40:00", "BV": 0.08340639}, {"O": 0.01727713, "H": 0.01734637, "L": 0.01727713, "C": 0.017345, "V": 35.62608531, "T": "2017-12-02T20:45:00", "BV": 0.61651531}, {"O": 0.01734637, "H": 0.01734637, "L": 0.0170258, "C": 0.01710378, "V": 249.58493196, "T": "2017-12-02T20:50:00", "BV": 4.28116575}, {"O": 0.01729983, "H": 0.01731737, "L": 0.01710596, "C": 0.01730174, "V": 37.49893176, "T": "2017-12-02T20:55:00", "BV": 0.64831499}, {"O": 0.01730174, "H": 0.01733274, "L": 0.01714009, "C": 0.0173253, "V": 11.44193797, "T": "2017-12-02T21:00:00", "BV": 0.19824409}, {"O": 0.0173253, "H": 0.01733274, "L": 0.01716049, "C": 0.01733274, "V": 7.52972543, "T": "2017-12-02T21:05:00", "BV": 0.12966628}, {"O": 0.01722328, "H": 0.01733274, "L": 0.01716276, "C": 0.017322, "V": 57.58364459, "T": "2017-12-02T21:10:00", "BV": 0.99710548}, {"O": 0.01731784, "H": 0.017322, "L": 0.01723267, "C": 0.01723268, "V": 62.45997453, "T": "2017-12-02T21:15:00", "BV": 1.07931911}, {"O": 0.017322, "H": 0.017322, "L": 0.01719161, "C": 0.01719596, "V": 20.61202643, "T": "2017-12-02T21:20:00", "BV": 0.35472639}, {"O": 0.01719638, "H": 0.017322, "L": 0.01719596, "C": 0.01720738, "V": 8.47835517, "T": "2017-12-02T21:25:00", "BV": 0.1463773}, {"O": 0.01720748, "H": 0.01732198, "L": 0.01720497, "C": 0.01732198, "V": 24.90090067, "T": "2017-12-02T21:30:00", "BV": 0.42927267}, {"O": 0.01732199, "H": 0.017322, "L": 0.01732198, "C": 0.01732198, "V": 62.66511179, "T": "2017-12-02T21:35:00", "BV": 1.08548466}, {"O": 0.01732198, "H": 0.01732199, "L": 0.01732198, "C": 0.01732198, "V": 55.98314995, "T": "2017-12-02T21:40:00", "BV": 0.96973886}, {"O": 0.01732198, "H": 0.01734637, "L": 0.01732198, "C": 0.01734637, "V": 167.59811439, "T": "2017-12-02T21:45:00", "BV": 2.90345759}, {"O": 0.01734637, "H": 0.01734801, "L": 0.017322, "C": 0.01733273, "V": 36.6092013, "T": "2017-12-02T21:50:00", "BV": 0.63460011}, {"O": 0.01733273, "H": 0.01742201, "L": 0.017322, "C": 0.01742071, "V": 118.74541588, "T": "2017-12-02T21:55:00", "BV": 2.06560095}, {"O": 0.01742427, "H": 0.01743, "L": 0.01735104, "C": 0.01742999, "V": 64.53061916, "T": "2017-12-02T22:00:00", "BV": 1.12294974}, {"O": 0.01742072, "H": 0.01744621, "L": 0.01735964, "C": 0.01744621, "V": 96.34608496, "T": "2017-12-02T22:05:00", "BV": 1.67689662}, {"O": 0.01744801, "H": 0.01748252, "L": 0.01744801, "C": 0.01748252, "V": 57.0290354, "T": "2017-12-02T22:10:00", "BV": 0.99615515}, {"O": 0.01748252, "H": 0.0175, "L": 0.01748252, "C": 0.0175, "V": 98.24104365, "T": "2017-12-02T22:15:00", "BV": 1.71805499}, {"O": 0.01749242, "H": 0.0175, "L": 0.01736299, "C": 0.01738026, "V": 37.15698687, "T": "2017-12-02T22:20:00", "BV": 0.64974488}, {"O": 0.01749469, "H": 0.017532, "L": 0.01738154, "C": 0.01751831, "V": 76.49911162, "T": "2017-12-02T22:25:00", "BV": 1.3376534}, {"O": 0.01751831, "H": 0.01756644, "L": 0.01751831, "C": 0.01755171, "V": 51.7128274, "T": "2017-12-02T22:30:00", "BV": 0.90725228}, {"O": 0.01755171, "H": 0.01760144, "L": 0.0175196, "C": 0.0175196, "V": 244.31216044, "T": "2017-12-02T22:35:00", "BV": 4.29513237}, {"O": 0.01760143, "H": 0.01764641, "L": 0.0175196, "C": 0.01751961, "V": 113.11247433, "T": "2017-12-02T22:40:00", "BV": 1.98654163}, {"O": 0.01764641, "H": 0.01768345, "L": 0.0175196, "C": 0.01767424, "V": 197.76270215, "T": "2017-12-02T22:45:00", "BV": 3.49017921}, {"O": 0.01767486, "H": 0.01769, "L": 0.01767424, "C": 0.01767426, "V": 80.61938774, "T": "2017-12-02T22:50:00", "BV": 1.42501988}, {"O": 0.01767426, "H": 0.0179, "L": 0.01767426, "C": 0.01781853, "V": 521.93127227, "T": "2017-12-02T22:55:00", "BV": 9.28462758}, {"O": 0.01783512, "H": 0.01797003, "L": 0.01773001, "C": 0.01797003, "V": 384.26312343, "T": "2017-12-02T23:00:00", "BV": 6.87462331}, {"O": 0.01796351, "H": 0.0182, "L": 0.01796351, "C": 0.0182, "V": 379.19238799, "T": "2017-12-02T23:05:00", "BV": 6.85634065}, {"O": 0.0182, "H": 0.01835649, "L": 0.01819999, "C": 0.018342, "V": 357.0817573, "T": "2017-12-02T23:10:00", "BV": 6.51146115}, {"O": 0.018342, "H": 0.0185, "L": 0.018342, "C": 0.01849969, "V": 387.05166539, "T": "2017-12-02T23:15:00", "BV": 7.14577959}, {"O": 0.01849969, "H": 0.0185, "L": 0.01817004, "C": 0.01840422, "V": 760.75126017, "T": "2017-12-02T23:20:00", "BV": 13.97906862}, {"O": 0.01836325, "H": 0.01840422, "L": 0.01812662, "C": 0.01815555, "V": 643.84103085, "T": "2017-12-02T23:25:00", "BV": 11.714498}, {"O": 0.01815576, "H": 0.01826521, "L": 0.01815555, "C": 0.01820039, "V": 271.35809144, "T": "2017-12-02T23:30:00", "BV": 4.9417343}, {"O": 0.01820039, "H": 0.0183, "L": 0.01820039, "C": 0.01820039, "V": 91.8212924, "T": "2017-12-02T23:35:00", "BV": 1.67654145}, {"O": 0.0182004, "H": 0.01826977, "L": 0.01815555, "C": 0.0182, "V": 81.39311857, "T": "2017-12-02T23:40:00", "BV": 1.48037695}, {"O": 0.01819, "H": 0.01826467, "L": 0.0181, "C": 0.01821002, "V": 199.15099518, "T": "2017-12-02T23:45:00", "BV": 3.62545592}, {"O": 0.01821002, "H": 0.01838035, "L": 0.01810001, "C": 0.01838035, "V": 308.90156498, "T": "2017-12-02T23:50:00", "BV": 5.63683951}, {"O": 0.01827076, "H": 0.01840329, "L": 0.01827076, "C": 0.01838618, "V": 146.30045271, "T": "2017-12-02T23:55:00", "BV": 2.69015775}, {"O": 0.01840329, "H": 0.0184151, "L": 0.01840329, "C": 0.01840422, "V": 87.12836095, "T": "2017-12-03T00:00:00", "BV": 1.60367146}, {"O": 0.01840422, "H": 0.0184998, "L": 0.01838618, "C": 0.0184998, "V": 197.87187143, "T": "2017-12-03T00:05:00", "BV": 3.64784613}, {"O": 0.01847, "H": 0.0186, "L": 0.018458, "C": 0.01859999, "V": 413.75657661, "T": "2017-12-03T00:10:00", "BV": 7.67480977}, {"O": 0.01850701, "H": 0.01862, "L": 0.01850701, "C": 0.01861351, "V": 118.99889805, "T": "2017-12-03T00:15:00", "BV": 2.21369369}, {"O": 0.01861351, "H": 0.018769, "L": 0.01861351, "C": 0.01864951, "V": 251.79143494, "T": "2017-12-03T00:20:00", "BV": 4.70847734}, {"O": 0.018769, "H": 0.0189905, "L": 0.01870548, "C": 0.0188, "V": 775.81777451, "T": "2017-12-03T00:25:00", "BV": 14.63247262}, {"O": 0.01887899, "H": 0.01887899, "L": 0.01865001, "C": 0.01865001, "V": 434.02102346, "T": "2017-12-03T00:30:00", "BV": 8.16047308}, {"O": 0.01865001, "H": 0.0187, "L": 0.0185596, "C": 0.01858031, "V": 493.13070828, "T": "2017-12-03T00:35:00", "BV": 9.17200549}, {"O": 0.018565, "H": 0.01869999, "L": 0.018565, "C": 0.018565, "V": 134.74157741, "T": "2017-12-03T00:40:00", "BV": 2.50809696}, {"O": 0.018565, "H": 0.01862517, "L": 0.01848839, "C": 0.01848839, "V": 215.2249938, "T": "2017-12-03T00:45:00", "BV": 3.99429241}, {"O": 0.0184884, "H": 0.0185, "L": 0.0183, "C": 0.0183, "V": 270.05141647, "T": "2017-12-03T00:50:00", "BV": 4.96750361}, {"O": 0.01832, "H": 0.01842, "L": 0.01831, "C": 0.01831338, "V": 142.67732185, "T": "2017-12-03T00:55:00", "BV": 2.61349441}, {"O": 0.01831336, "H": 0.0185, "L": 0.01829562, "C": 0.0185, "V": 132.91091926, "T": "2017-12-03T01:00:00", "BV": 2.44852605}, {"O": 0.0185, "H": 0.01859154, "L": 0.01842, "C": 0.01859154, "V": 136.83808679, "T": "2017-12-03T01:05:00", "BV": 2.53870674}, {"O": 0.01859154, "H": 0.01875993, "L": 0.018579, "C": 0.01862799, "V": 149.43913789, "T": "2017-12-03T01:10:00", "BV": 2.78285119}, {"O": 0.01862799, "H": 0.01873345, "L": 0.01862153, "C": 0.01862153, "V": 115.71557326, "T": "2017-12-03T01:15:00", "BV": 2.15934013}, {"O": 0.01862153, "H": 0.0187, "L": 0.01850371, "C": 0.01867, "V": 763.92226011, "T": "2017-12-03T01:20:00", "BV": 14.18612129}, {"O": 0.01867, "H": 0.01867, "L": 0.01848523, "C": 0.01850255, "V": 162.88838334, "T": "2017-12-03T01:25:00", "BV": 3.02243252}, {"O": 0.0186139, "H": 0.01861398, "L": 0.01850269, "C": 0.01855806, "V": 142.55285326, "T": "2017-12-03T01:30:00", "BV": 2.64343337}, {"O": 0.01855806, "H": 0.0186, "L": 0.0185204, "C": 0.01853001, "V": 93.5049101, "T": "2017-12-03T01:35:00", "BV": 1.73238409}, {"O": 0.01855, "H": 0.01867085, "L": 0.01853, "C": 0.01859992, "V": 143.1630555, "T": "2017-12-03T01:40:00", "BV": 2.66923404}, {"O": 0.01859972, "H": 0.01859972, "L": 0.01855, "C": 0.01855, "V": 10.83961337, "T": "2017-12-03T01:45:00", "BV": 0.20148393}, {"O": 0.01855, "H": 0.018575, "L": 0.01851308, "C": 0.0185138, "V": 63.79253955, "T": "2017-12-03T01:50:00", "BV": 1.1832511}, {"O": 0.01851308, "H": 0.01851308, "L": 0.01849688, "C": 0.018497, "V": 144.36078685, "T": "2017-12-03T01:55:00", "BV": 2.67117788}, {"O": 0.018497, "H": 0.01850998, "L": 0.018497, "C": 0.018497, "V": 74.50515156, "T": "2017-12-03T02:00:00", "BV": 1.37820212}, {"O": 0.018497, "H": 0.018497, "L": 0.0184, "C": 0.018497, "V": 90.17749197, "T": "2017-12-03T02:05:00", "BV": 1.66701264}, {"O": 0.018497, "H": 0.018497, "L": 0.01840001, "C": 0.018497, "V": 139.83938283, "T": "2017-12-03T02:10:00", "BV": 2.58298723}, {"O": 0.018497, "H": 0.018497, "L": 0.018496, "C": 0.018496, "V": 190.61399577, "T": "2017-12-03T02:15:00", "BV": 3.5257594}, {"O": 0.01841989, "H": 0.018496, "L": 0.01841989, "C": 0.018496, "V": 26.40886027, "T": "2017-12-03T02:20:00", "BV": 0.48772561}, {"O": 0.018496, "H": 0.0186, "L": 0.018496, "C": 0.0186, "V": 86.29215825, "T": "2017-12-03T02:25:00", "BV": 1.59727859}, {"O": 0.0186, "H": 0.01860811, "L": 0.01851, "C": 0.01851, "V": 17.37464315, "T": "2017-12-03T02:30:00", "BV": 0.32221719}, {"O": 0.01855226, "H": 0.01855226, "L": 0.01837296, "C": 0.018439, "V": 83.07248365, "T": "2017-12-03T02:35:00", "BV": 1.53006537}, {"O": 0.018439, "H": 0.018496, "L": 0.01828667, "C": 0.01849599, "V": 98.49281911, "T": "2017-12-03T02:40:00", "BV": 1.810233}, {"O": 0.01849598, "H": 0.01853046, "L": 0.01831844, "C": 0.01850997, "V": 14.67936801, "T": "2017-12-03T02:45:00", "BV": 0.27093227}, {"O": 0.0185, "H": 0.01850998, "L": 0.01842009, "C": 0.01850995, "V": 18.97649634, "T": "2017-12-03T02:50:00", "BV": 0.35119406}, {"O": 0.0184201, "H": 0.0184201, "L": 0.01831988, "C": 0.01841578, "V": 46.08056831, "T": "2017-12-03T02:55:00", "BV": 0.84511238}, {"O": 0.01841578, "H": 0.01866901, "L": 0.01832169, "C": 0.01832178, "V": 191.30038528, "T": "2017-12-03T03:00:00", "BV": 3.54322943}, {"O": 0.01832377, "H": 0.01862548, "L": 0.0179, "C": 0.01801096, "V": 992.21096346, "T": "2017-12-03T03:05:00", "BV": 18.01624501}, {"O": 0.017955, "H": 0.01812995, "L": 0.0178, "C": 0.01794147, "V": 328.63513725, "T": "2017-12-03T03:10:00", "BV": 5.90253497}, {"O": 0.01794147, "H": 0.0180314, "L": 0.01794147, "C": 0.01801523, "V": 66.89024379, "T": "2017-12-03T03:15:00", "BV": 1.20405007}, {"O": 0.01801523, "H": 0.0180314, "L": 0.01801515, "C": 0.01801515, "V": 144.99905405, "T": "2017-12-03T03:20:00", "BV": 2.61219967}, {"O": 0.018015, "H": 0.018015, "L": 0.017999, "C": 0.017999, "V": 28.54592362, "T": "2017-12-03T03:25:00", "BV": 0.51386949}, {"O": 0.0179989, "H": 0.0180001, "L": 0.01799854, "C": 0.0180001, "V": 41.52668896, "T": "2017-12-03T03:30:00", "BV": 0.7474446}, {"O": 0.01800959, "H": 0.01800959, "L": 0.01795, "C": 0.01795843, "V": 8.12159065, "T": "2017-12-03T03:35:00", "BV": 0.14601699}, {"O": 0.01795001, "H": 0.017955, "L": 0.01794999, "C": 0.01794999, "V": 29.2362579, "T": "2017-12-03T03:40:00", "BV": 0.52484016}, {"O": 0.017945, "H": 0.01795498, "L": 0.017945, "C": 0.017945, "V": 79.72515265, "T": "2017-12-03T03:45:00", "BV": 1.431224}, {"O": 0.01794998, "H": 0.01795498, "L": 0.01791418, "C": 0.01795498, "V": 38.80153098, "T": "2017-12-03T03:50:00", "BV": 0.69614166}, {"O": 0.01795498, "H": 0.01799998, "L": 0.01791418, "C": 0.01798423, "V": 48.68724537, "T": "2017-12-03T03:55:00", "BV": 0.87425669}, {"O": 0.01798229, "H": 0.017999, "L": 0.01796793, "C": 0.01799899, "V": 37.75748796, "T": "2017-12-03T04:00:00", "BV": 0.67913827}, {"O": 0.01799897, "H": 0.01802335, "L": 0.01796801, "C": 0.01802335, "V": 75.54570867, "T": "2017-12-03T04:05:00", "BV": 1.36037064}, {"O": 0.01802335, "H": 0.01803138, "L": 0.01802335, "C": 0.01802336, "V": 121.88568036, "T": "2017-12-03T04:10:00", "BV": 2.19681602}, {"O": 0.01803132, "H": 0.01803132, "L": 0.0179248, "C": 0.0179248, "V": 252.38373589, "T": "2017-12-03T04:15:00", "BV": 4.53653971}, {"O": 0.01792481, "H": 0.01803132, "L": 0.01792481, "C": 0.01803132, "V": 165.35163877, "T": "2017-12-03T04:20:00", "BV": 2.96782707}, {"O": 0.01803132, "H": 0.01803132, "L": 0.01786951, "C": 0.01792327, "V": 82.99525617, "T": "2017-12-03T04:25:00", "BV": 1.4884857}, {"O": 0.0180313, "H": 0.01803131, "L": 0.01781729, "C": 0.01786623, "V": 171.49427792, "T": "2017-12-03T04:30:00", "BV": 3.06801039}, {"O": 0.01786623, "H": 0.01803079, "L": 0.0178, "C": 0.01803079, "V": 125.52418767, "T": "2017-12-03T04:35:00", "BV": 2.23856272}, {"O": 0.0180307, "H": 0.0180307, "L": 0.01775388, "C": 0.01775388, "V": 78.08921681, "T": "2017-12-03T04:40:00", "BV": 1.38954105}, {"O": 0.0178002, "H": 0.01790674, "L": 0.01774384, "C": 0.0177458, "V": 80.25487592, "T": "2017-12-03T04:45:00", "BV": 1.42530258}, {"O": 0.0177458, "H": 0.01782184, "L": 0.01762706, "C": 0.01767797, "V": 494.94040991, "T": "2017-12-03T04:50:00", "BV": 8.77672262}, {"O": 0.01776623, "H": 0.01776624, "L": 0.01759372, "C": 0.01765, "V": 94.42519377, "T": "2017-12-03T04:55:00", "BV": 1.66324559}, {"O": 0.01765, "H": 0.01775851, "L": 0.01756642, "C": 0.0176697, "V": 56.48331218, "T": "2017-12-03T05:00:00", "BV": 0.99608014}, {"O": 0.0176697, "H": 0.01776412, "L": 0.01759924, "C": 0.01759924, "V": 14.4302935, "T": "2017-12-03T05:05:00", "BV": 0.25520958}, {"O": 0.01755971, "H": 0.01776006, "L": 0.01755001, "C": 0.01775968, "V": 117.22226216, "T": "2017-12-03T05:10:00", "BV": 2.06436587}, {"O": 0.01775934, "H": 0.01775934, "L": 0.01755, "C": 0.01758, "V": 78.08111084, "T": "2017-12-03T05:15:00", "BV": 1.3803621}, {"O": 0.01770946, "H": 0.01770946, "L": 0.01758002, "C": 0.01767973, "V": 8.45625127, "T": "2017-12-03T05:20:00", "BV": 0.14912284}, {"O": 0.0177066, "H": 0.01770857, "L": 0.01758002, "C": 0.01770857, "V": 146.50623964, "T": "2017-12-03T05:25:00", "BV": 2.59290207}, {"O": 0.01770857, "H": 0.01770857, "L": 0.01758005, "C": 0.01759001, "V": 263.98503805, "T": "2017-12-03T05:30:00", "BV": 4.67310397}, {"O": 0.01759001, "H": 0.01770857, "L": 0.01759001, "C": 0.01770857, "V": 68.85905242, "T": "2017-12-03T05:35:00", "BV": 1.21880579}, {"O": 0.01770857, "H": 0.01773405, "L": 0.01759001, "C": 0.01760821, "V": 124.60716165, "T": "2017-12-03T05:40:00", "BV": 2.20795694}, {"O": 0.01760821, "H": 0.01773332, "L": 0.01759007, "C": 0.01772213, "V": 9.77725762, "T": "2017-12-03T05:45:00", "BV": 0.17320791}, {"O": 0.01772176, "H": 0.01772176, "L": 0.01759, "C": 0.01759, "V": 123.28075504, "T": "2017-12-03T05:50:00", "BV": 2.16887627}, {"O": 0.01759, "H": 0.01771702, "L": 0.01755, "C": 0.01757906, "V": 52.30804343, "T": "2017-12-03T05:55:00", "BV": 0.92007742}, {"O": 0.01757906, "H": 0.01771596, "L": 0.01753134, "C": 0.0177144, "V": 170.23998701, "T": "2017-12-03T06:00:00", "BV": 2.99507515}, {"O": 0.01762621, "H": 0.01771447, "L": 0.01762621, "C": 0.01771353, "V": 13.14015865, "T": "2017-12-03T06:05:00", "BV": 0.23218723}, {"O": 0.01771353, "H": 0.01771354, "L": 0.01762622, "C": 0.01771353, "V": 52.02083091, "T": "2017-12-03T06:10:00", "BV": 0.91962293}, {"O": 0.0177, "H": 0.01773413, "L": 0.01762633, "C": 0.01771353, "V": 24.03944911, "T": "2017-12-03T06:15:00", "BV": 0.42593777}, {"O": 0.01773415, "H": 0.01773415, "L": 0.01771353, "C": 0.01772, "V": 43.93186097, "T": "2017-12-03T06:20:00", "BV": 0.77864618}, {"O": 0.01773415, "H": 0.01775832, "L": 0.0177, "C": 0.01772385, "V": 72.79318582, "T": "2017-12-03T06:25:00", "BV": 1.2903899}, {"O": 0.01772385, "H": 0.01775834, "L": 0.01772001, "C": 0.01772002, "V": 18.92910169, "T": "2017-12-03T06:30:00", "BV": 0.33549719}, {"O": 0.01772002, "H": 0.01775654, "L": 0.01772002, "C": 0.01775609, "V": 57.14908556, "T": "2017-12-03T06:35:00", "BV": 1.01473668}, {"O": 0.01775597, "H": 0.01775597, "L": 0.01768733, "C": 0.01768733, "V": 149.58201763, "T": "2017-12-03T06:40:00", "BV": 2.64826503}, {"O": 0.01768733, "H": 0.01775588, "L": 0.01768733, "C": 0.01775564, "V": 9.75892241, "T": "2017-12-03T06:45:00", "BV": 0.17309088}, {"O": 0.01770002, "H": 0.01780518, "L": 0.017627, "C": 0.01775407, "V": 163.89710188, "T": "2017-12-03T06:50:00", "BV": 2.90549472}, {"O": 0.01775407, "H": 0.01775407, "L": 0.017627, "C": 0.0177, "V": 128.00866338, "T": "2017-12-03T06:55:00", "BV": 2.26351823}, {"O": 0.01769999, "H": 0.01770855, "L": 0.0176, "C": 0.01769999, "V": 88.23795514, "T": "2017-12-03T07:00:00", "BV": 1.55902286}, {"O": 0.01769998, "H": 0.01775379, "L": 0.01758337, "C": 0.01774232, "V": 119.86301758, "T": "2017-12-03T07:05:00", "BV": 2.11028597}, {"O": 0.01774214, "H": 0.01774234, "L": 0.01765115, "C": 0.01774234, "V": 12.95656051, "T": "2017-12-03T07:10:00", "BV": 0.22967898}, {"O": 0.01774234, "H": 0.01776893, "L": 0.01774234, "C": 0.01776893, "V": 29.84701858, "T": "2017-12-03T07:15:00", "BV": 0.53000895}, {"O": 0.01777634, "H": 0.01795987, "L": 0.01777634, "C": 0.01795987, "V": 95.07033767, "T": "2017-12-03T07:20:00", "BV": 1.69967923}, {"O": 0.01795987, "H": 0.01797696, "L": 0.01784465, "C": 0.01789304, "V": 53.09281112, "T": "2017-12-03T07:25:00", "BV": 0.95390408}, {"O": 0.01784466, "H": 0.01792965, "L": 0.01784466, "C": 0.01792965, "V": 11.19245254, "T": "2017-12-03T07:30:00", "BV": 0.20019555}, {"O": 0.01792965, "H": 0.01794245, "L": 0.01784467, "C": 0.01794235, "V": 51.57905789, "T": "2017-12-03T07:35:00", "BV": 0.9218063}, {"O": 0.01794213, "H": 0.01794213, "L": 0.01775327, "C": 0.01776255, "V": 43.48160037, "T": "2017-12-03T07:40:00", "BV": 0.77400835}, {"O": 0.01791209, "H": 0.01791209, "L": 0.01775327, "C": 0.01789072, "V": 32.17578517, "T": "2017-12-03T07:45:00", "BV": 0.57615404}, {"O": 0.01789069, "H": 0.01789069, "L": 0.017753, "C": 0.01779999, "V": 29.03050974, "T": "2017-12-03T07:50:00", "BV": 0.51607171}, {"O": 0.017753, "H": 0.01788544, "L": 0.01771008, "C": 0.01788539, "V": 86.06695367, "T": "2017-12-03T07:55:00", "BV": 1.52845897}, {"O": 0.01788537, "H": 0.01788537, "L": 0.01770871, "C": 0.01770885, "V": 23.48655364, "T": "2017-12-03T08:00:00", "BV": 0.41767729}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01770872, "C": 0.01770872, "V": 70.12954819, "T": "2017-12-03T08:05:00", "BV": 1.25055335}, {"O": 0.01770907, "H": 0.01780347, "L": 0.01770872, "C": 0.01770872, "V": 6.5322926, "T": "2017-12-03T08:10:00", "BV": 0.11619687}, {"O": 0.01780346, "H": 0.01780347, "L": 0.01770927, "C": 0.01776185, "V": 46.93553155, "T": "2017-12-03T08:15:00", "BV": 0.8329088}, {"O": 0.01776185, "H": 0.01776185, "L": 0.01770983, "C": 0.0177618, "V": 35.09368877, "T": "2017-12-03T08:20:00", "BV": 0.62253214}, {"O": 0.0177618, "H": 0.01786858, "L": 0.01773913, "C": 0.01786858, "V": 121.53014169, "T": "2017-12-03T08:25:00", "BV": 2.15875073}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01776185, "C": 0.01783263, "V": 76.82284695, "T": "2017-12-03T08:30:00", "BV": 1.36589775}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01783263, "C": 0.01783263, "V": 8.54043456, "T": "2017-12-03T08:35:00", "BV": 0.15229835}, {"O": 0.01783263, "H": 0.01786856, "L": 0.01783263, "C": 0.01786855, "V": 46.61506678, "T": "2017-12-03T08:40:00", "BV": 0.83283584}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01776187, "C": 0.01786858, "V": 8.065175, "T": "2017-12-03T08:45:00", "BV": 0.14398026}, {"O": 0.01786858, "H": 0.01792953, "L": 0.01776286, "C": 0.01776344, "V": 46.12567866, "T": "2017-12-03T08:50:00", "BV": 0.82474575}, {"O": 0.01791, "H": 0.01803, "L": 0.0178, "C": 0.01789999, "V": 224.43675134, "T": "2017-12-03T08:55:00", "BV": 4.0400741}, {"O": 0.01789999, "H": 0.01789999, "L": 0.01786858, "C": 0.01787, "V": 20.63092288, "T": "2017-12-03T09:00:00", "BV": 0.36923475}, {"O": 0.01787, "H": 0.01789987, "L": 0.01781001, "C": 0.01781001, "V": 85.29189301, "T": "2017-12-03T09:05:00", "BV": 1.52388684}, {"O": 0.0178998, "H": 0.01789982, "L": 0.01781002, "C": 0.01781003, "V": 19.49786631, "T": "2017-12-03T09:10:00", "BV": 0.34776744}, {"O": 0.01784613, "H": 0.01789982, "L": 0.01781003, "C": 0.01782, "V": 10.8628737, "T": "2017-12-03T09:15:00", "BV": 0.19416795}, {"O": 0.01782, "H": 0.01789999, "L": 0.01782, "C": 0.01782, "V": 29.37074928, "T": "2017-12-03T09:20:00", "BV": 0.52383804}, {"O": 0.01788428, "H": 0.01789997, "L": 0.01781, "C": 0.01789997, "V": 47.80835522, "T": "2017-12-03T09:25:00", "BV": 0.85169185}, {"O": 0.01789997, "H": 0.01789997, "L": 0.01782, "C": 0.01782, "V": 17.92148576, "T": "2017-12-03T09:30:00", "BV": 0.32034228}, {"O": 0.01782, "H": 0.01788999, "L": 0.01782, "C": 0.01782001, "V": 12.24656951, "T": "2017-12-03T09:35:00", "BV": 0.21825382}, {"O": 0.01788999, "H": 0.01799983, "L": 0.01782005, "C": 0.01799897, "V": 124.06943208, "T": "2017-12-03T09:40:00", "BV": 2.22181284}, {"O": 0.01799893, "H": 0.01805562, "L": 0.01782626, "C": 0.01805562, "V": 205.18107525, "T": "2017-12-03T09:45:00", "BV": 3.69158108}, {"O": 0.01804599, "H": 0.01820104, "L": 0.01793344, "C": 0.01816138, "V": 379.95751449, "T": "2017-12-03T09:50:00", "BV": 6.84819353}, {"O": 0.01817918, "H": 0.01848619, "L": 0.01810071, "C": 0.01845984, "V": 400.89105388, "T": "2017-12-03T09:55:00", "BV": 7.33937567}, {"O": 0.0184652, "H": 0.01847602, "L": 0.01823006, "C": 0.01836266, "V": 269.85607505, "T": "2017-12-03T10:00:00", "BV": 4.93656485}, {"O": 0.01836264, "H": 0.01839981, "L": 0.01803145, "C": 0.01825354, "V": 178.70502354, "T": "2017-12-03T10:05:00", "BV": 3.26417629}, {"O": 0.01830831, "H": 0.01839402, "L": 0.01813804, "C": 0.0181742, "V": 49.95967992, "T": "2017-12-03T10:10:00", "BV": 0.91372498}, {"O": 0.01817422, "H": 0.01817422, "L": 0.01811816, "C": 0.01811816, "V": 47.50445323, "T": "2017-12-03T10:15:00", "BV": 0.86276701}, {"O": 0.01810434, "H": 0.01810434, "L": 0.01794069, "C": 0.01794069, "V": 53.35025848, "T": "2017-12-03T10:20:00", "BV": 0.96223953}, {"O": 0.01796245, "H": 0.01810405, "L": 0.01796245, "C": 0.01798215, "V": 86.87229945, "T": "2017-12-03T10:25:00", "BV": 1.56803702}, {"O": 0.01798215, "H": 0.0181, "L": 0.01798215, "C": 0.01809998, "V": 14.84513858, "T": "2017-12-03T10:30:00", "BV": 0.26805127}, {"O": 0.01809998, "H": 0.01809998, "L": 0.018, "C": 0.01809932, "V": 11.24645775, "T": "2017-12-03T10:35:00", "BV": 0.20279944}, {"O": 0.01809908, "H": 0.01810398, "L": 0.0180002, "C": 0.01805, "V": 28.04127267, "T": "2017-12-03T10:40:00", "BV": 0.50730386}, {"O": 0.01805, "H": 0.0181, "L": 0.01805, "C": 0.01805, "V": 132.77525401, "T": "2017-12-03T10:45:00", "BV": 2.39762598}, {"O": 0.01804998, "H": 0.01804998, "L": 0.01800019, "C": 0.0180002, "V": 4.40741248, "T": "2017-12-03T10:50:00", "BV": 0.07935029}, {"O": 0.01800019, "H": 0.01809863, "L": 0.018, "C": 0.01806215, "V": 36.08861395, "T": "2017-12-03T10:55:00", "BV": 0.65141597}, {"O": 0.01809863, "H": 0.0181, "L": 0.01787975, "C": 0.01787975, "V": 121.37369513, "T": "2017-12-03T11:00:00", "BV": 2.18995572}, {"O": 0.01805499, "H": 0.01805499, "L": 0.01788056, "C": 0.01798923, "V": 36.04192763, "T": "2017-12-03T11:05:00", "BV": 0.64579573}, {"O": 0.01798923, "H": 0.01805497, "L": 0.01796343, "C": 0.01796343, "V": 34.32890392, "T": "2017-12-03T11:10:00", "BV": 0.61734628}, {"O": 0.01791957, "H": 0.01796342, "L": 0.01776185, "C": 0.0178, "V": 158.92880289, "T": "2017-12-03T11:15:00", "BV": 2.83413244}, {"O": 0.0178, "H": 0.0178, "L": 0.0177, "C": 0.01774656, "V": 83.03316779, "T": "2017-12-03T11:20:00", "BV": 1.47420624}, {"O": 0.01774656, "H": 0.01774656, "L": 0.01768182, "C": 0.017698, "V": 22.49229016, "T": "2017-12-03T11:25:00", "BV": 0.39802971}, {"O": 0.017697, "H": 0.01774655, "L": 0.01765348, "C": 0.01774655, "V": 107.77567501, "T": "2017-12-03T11:30:00", "BV": 1.90736102}, {"O": 0.01774655, "H": 0.01774655, "L": 0.01773, "C": 0.01774654, "V": 42.11145959, "T": "2017-12-03T11:35:00", "BV": 0.74728555}, {"O": 0.01774654, "H": 0.01774654, "L": 0.0176585, "C": 0.0176585, "V": 30.8017636, "T": "2017-12-03T11:40:00", "BV": 0.54557657}, {"O": 0.0176585, "H": 0.01766081, "L": 0.01760001, "C": 0.01762466, "V": 77.00504591, "T": "2017-12-03T11:45:00", "BV": 1.35831565}, {"O": 0.01762, "H": 0.01766081, "L": 0.01760003, "C": 0.0176199, "V": 58.57776956, "T": "2017-12-03T11:50:00", "BV": 1.03391885}, {"O": 0.0176199, "H": 0.01771826, "L": 0.01760001, "C": 0.01771804, "V": 98.54812676, "T": "2017-12-03T11:55:00", "BV": 1.73803403}, {"O": 0.01771798, "H": 0.0177181, "L": 0.01758042, "C": 0.01758338, "V": 709.57106924, "T": "2017-12-03T12:00:00", "BV": 12.53080423}, {"O": 0.01758042, "H": 0.01758339, "L": 0.01754471, "C": 0.01756, "V": 105.54723307, "T": "2017-12-03T12:05:00", "BV": 1.85347365}, {"O": 0.01756, "H": 0.01757929, "L": 0.01751963, "C": 0.01757929, "V": 133.52683627, "T": "2017-12-03T12:10:00", "BV": 2.34703885}, {"O": 0.01757929, "H": 0.01757929, "L": 0.01751968, "C": 0.0175447, "V": 31.69613853, "T": "2017-12-03T12:15:00", "BV": 0.55609936}, {"O": 0.0175447, "H": 0.01757929, "L": 0.017515, "C": 0.01751605, "V": 105.17413445, "T": "2017-12-03T12:20:00", "BV": 1.84402399}, {"O": 0.01751605, "H": 0.01758339, "L": 0.0175101, "C": 0.01758339, "V": 50.05157803, "T": "2017-12-03T12:25:00", "BV": 0.8776886}, {"O": 0.01758339, "H": 0.0175834, "L": 0.01750251, "C": 0.01750303, "V": 68.74942616, "T": "2017-12-03T12:30:00", "BV": 1.20687656}, {"O": 0.01750251, "H": 0.01750314, "L": 0.0175, "C": 0.0175, "V": 89.16020232, "T": "2017-12-03T12:35:00", "BV": 1.56034184}, {"O": 0.01750314, "H": 0.0175834, "L": 0.0175, "C": 0.0175834, "V": 18.38264538, "T": "2017-12-03T12:40:00", "BV": 0.32178911}, {"O": 0.0175834, "H": 0.0175834, "L": 0.01754508, "C": 0.01755, "V": 21.35665875, "T": "2017-12-03T12:45:00", "BV": 0.37519777}, {"O": 0.01755, "H": 0.01758, "L": 0.0175, "C": 0.0175, "V": 139.01794459, "T": "2017-12-03T12:50:00", "BV": 2.43825067}, {"O": 0.01750314, "H": 0.01758337, "L": 0.01745, "C": 0.01758337, "V": 143.38087013, "T": "2017-12-03T12:55:00", "BV": 2.50963019}, {"O": 0.01758337, "H": 0.01758337, "L": 0.0175101, "C": 0.01753063, "V": 20.19890261, "T": "2017-12-03T13:00:00", "BV": 0.35471404}, {"O": 0.01753063, "H": 0.01758337, "L": 0.017455, "C": 0.01758321, "V": 19.11286521, "T": "2017-12-03T13:05:00", "BV": 0.3346605}, {"O": 0.01758308, "H": 0.01758321, "L": 0.0175, "C": 0.01758321, "V": 17.18034567, "T": "2017-12-03T13:10:00", "BV": 0.30118005}, {"O": 0.01758321, "H": 0.01758321, "L": 0.01745513, "C": 0.0175832, "V": 22.47626234, "T": "2017-12-03T13:15:00", "BV": 0.39353691}, {"O": 0.0175832, "H": 0.01758321, "L": 0.01747836, "C": 0.01758321, "V": 18.85405036, "T": "2017-12-03T13:20:00", "BV": 0.33080677}, {"O": 0.01750157, "H": 0.0175832, "L": 0.01749529, "C": 0.01758308, "V": 18.28903486, "T": "2017-12-03T13:25:00", "BV": 0.32012395}, {"O": 0.01750157, "H": 0.0175832, "L": 0.0175, "C": 0.01752998, "V": 20.61534354, "T": "2017-12-03T13:30:00", "BV": 0.36093742}, {"O": 0.0175, "H": 0.017512, "L": 0.01745943, "C": 0.01745943, "V": 55.53492004, "T": "2017-12-03T13:35:00", "BV": 0.97148039}, {"O": 0.01746562, "H": 0.01746562, "L": 0.01745001, "C": 0.0174501, "V": 28.33997021, "T": "2017-12-03T13:40:00", "BV": 0.49468221}, {"O": 0.01745001, "H": 0.01751199, "L": 0.01745001, "C": 0.01751198, "V": 6.40384137, "T": "2017-12-03T13:45:00", "BV": 0.11184305}, {"O": 0.01751198, "H": 0.01751198, "L": 0.01745002, "C": 0.01751198, "V": 11.57239219, "T": "2017-12-03T13:50:00", "BV": 0.20250757}, {"O": 0.01751, "H": 0.0175101, "L": 0.01744597, "C": 0.01744597, "V": 30.25718257, "T": "2017-12-03T13:55:00", "BV": 0.528008}, {"O": 0.01745002, "H": 0.01750995, "L": 0.0174, "C": 0.01749931, "V": 31.06131423, "T": "2017-12-03T14:00:00", "BV": 0.5409776}, {"O": 0.01749931, "H": 0.01750983, "L": 0.0174, "C": 0.01742228, "V": 10.81997396, "T": "2017-12-03T14:05:00", "BV": 0.188761}, {"O": 0.0174, "H": 0.01747971, "L": 0.01737, "C": 0.01745813, "V": 109.7815546, "T": "2017-12-03T14:10:00", "BV": 1.90989138}, {"O": 0.01744446, "H": 0.01744446, "L": 0.01737, "C": 0.01737, "V": 51.39665192, "T": "2017-12-03T14:15:00", "BV": 0.89506082}, {"O": 0.01738, "H": 0.01742962, "L": 0.01736519, "C": 0.01742925, "V": 19.1953677, "T": "2017-12-03T14:20:00", "BV": 0.33348969}, {"O": 0.01742903, "H": 0.01742903, "L": 0.01733551, "C": 0.01740473, "V": 59.06536624, "T": "2017-12-03T14:25:00", "BV": 1.02489203}, {"O": 0.01741709, "H": 0.01741709, "L": 0.01733551, "C": 0.01739899, "V": 17.48082853, "T": "2017-12-03T14:30:00", "BV": 0.30368977}, {"O": 0.01739891, "H": 0.01739891, "L": 0.017322, "C": 0.01732296, "V": 28.19094335, "T": "2017-12-03T14:35:00", "BV": 0.48864265}, {"O": 0.01732296, "H": 0.01739964, "L": 0.0173101, "C": 0.01732296, "V": 34.04754169, "T": "2017-12-03T14:40:00", "BV": 0.59036974}, {"O": 0.01732296, "H": 0.0174, "L": 0.01732296, "C": 0.0174, "V": 63.91524869, "T": "2017-12-03T14:45:00", "BV": 1.11195207}, {"O": 0.0174, "H": 0.01741, "L": 0.017398, "C": 0.01739802, "V": 81.89730674, "T": "2017-12-03T14:50:00", "BV": 1.42489943}, {"O": 0.01739802, "H": 0.01741, "L": 0.01734036, "C": 0.01734854, "V": 58.01037312, "T": "2017-12-03T14:55:00", "BV": 1.00915992}, {"O": 0.01732536, "H": 0.01734854, "L": 0.0173, "C": 0.01734854, "V": 44.17994902, "T": "2017-12-03T15:00:00", "BV": 0.76501187}, {"O": 0.01734854, "H": 0.0174217, "L": 0.01734854, "C": 0.01734854, "V": 25.73669759, "T": "2017-12-03T15:05:00", "BV": 0.44756152}, {"O": 0.01736588, "H": 0.01739536, "L": 0.01732, "C": 0.01732, "V": 30.17170261, "T": "2017-12-03T15:10:00", "BV": 0.52314063}, {"O": 0.01731963, "H": 0.01739499, "L": 0.01728, "C": 0.0173, "V": 53.24095177, "T": "2017-12-03T15:15:00", "BV": 0.92155451}, {"O": 0.01728, "H": 0.01728, "L": 0.01722, "C": 0.01727998, "V": 236.22527284, "T": "2017-12-03T15:20:00", "BV": 4.07550637}, {"O": 0.01721959, "H": 0.01727989, "L": 0.01721, "C": 0.0172101, "V": 58.15901074, "T": "2017-12-03T15:25:00", "BV": 1.00106059}, {"O": 0.01721, "H": 0.01727954, "L": 0.01721, "C": 0.01721042, "V": 22.12481055, "T": "2017-12-03T15:30:00", "BV": 0.38196164}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01711416, "C": 0.01727949, "V": 432.24962323, "T": "2017-12-03T15:35:00", "BV": 7.42165252}, {"O": 0.01727949, "H": 0.01727949, "L": 0.0172, "C": 0.01720624, "V": 52.92427667, "T": "2017-12-03T15:40:00", "BV": 0.91403785}, {"O": 0.01720624, "H": 0.01733199, "L": 0.0172, "C": 0.01733199, "V": 56.80782785, "T": "2017-12-03T15:45:00", "BV": 0.98046284}, {"O": 0.01733199, "H": 0.01733199, "L": 0.01728866, "C": 0.01729, "V": 56.85471982, "T": "2017-12-03T15:50:00", "BV": 0.98429466}, {"O": 0.01732, "H": 0.01732, "L": 0.01724486, "C": 0.01728867, "V": 14.74380167, "T": "2017-12-03T15:55:00", "BV": 0.25469054}, {"O": 0.01728867, "H": 0.01729, "L": 0.01724486, "C": 0.01726, "V": 20.8629334, "T": "2017-12-03T16:00:00", "BV": 0.36041263}, {"O": 0.01729, "H": 0.01729, "L": 0.01726, "C": 0.01729, "V": 54.98346679, "T": "2017-12-03T16:05:00", "BV": 0.95034544}, {"O": 0.01731874, "H": 0.01733579, "L": 0.01724486, "C": 0.01733168, "V": 97.85361854, "T": "2017-12-03T16:10:00", "BV": 1.69227868}, {"O": 0.01733168, "H": 0.01737999, "L": 0.01731868, "C": 0.01731869, "V": 156.6776557, "T": "2017-12-03T16:15:00", "BV": 2.71490572}, {"O": 0.01737945, "H": 0.01737945, "L": 0.01726, "C": 0.01726, "V": 24.74634495, "T": "2017-12-03T16:20:00", "BV": 0.42802752}, {"O": 0.01726, "H": 0.01736992, "L": 0.01724486, "C": 0.01736992, "V": 42.50097889, "T": "2017-12-03T16:25:00", "BV": 0.73366427}, {"O": 0.01726097, "H": 0.01736971, "L": 0.01726, "C": 0.0173, "V": 35.42551946, "T": "2017-12-03T16:30:00", "BV": 0.61437795}, {"O": 0.0173, "H": 0.01736962, "L": 0.01726086, "C": 0.01726086, "V": 153.98711281, "T": "2017-12-03T16:35:00", "BV": 2.67179076}, {"O": 0.01726086, "H": 0.01741253, "L": 0.01726086, "C": 0.0174, "V": 390.05798146, "T": "2017-12-03T16:40:00", "BV": 6.76626014}, {"O": 0.0174, "H": 0.01742218, "L": 0.01728771, "C": 0.0174, "V": 13.99050093, "T": "2017-12-03T16:45:00", "BV": 0.24312812}, {"O": 0.0174, "H": 0.017443, "L": 0.01736, "C": 0.017443, "V": 88.23770956, "T": "2017-12-03T16:50:00", "BV": 1.53611218}, {"O": 0.01744299, "H": 0.01744299, "L": 0.01737, "C": 0.01739999, "V": 19.88491842, "T": "2017-12-03T16:55:00", "BV": 0.34601291}, {"O": 0.0174, "H": 0.0174, "L": 0.01732411, "C": 0.01739999, "V": 42.99134651, "T": "2017-12-03T17:00:00", "BV": 0.7479131}, {"O": 0.01739999, "H": 0.01739999, "L": 0.0172877, "C": 0.01739872, "V": 11.13369666, "T": "2017-12-03T17:05:00", "BV": 0.193366}, {"O": 0.01739897, "H": 0.01739897, "L": 0.01728462, "C": 0.0172888, "V": 81.82596128, "T": "2017-12-03T17:10:00", "BV": 1.42163753}, {"O": 0.0172888, "H": 0.01739651, "L": 0.01727, "C": 0.01733544, "V": 72.99459392, "T": "2017-12-03T17:15:00", "BV": 1.26359917}, {"O": 0.01733544, "H": 0.01739964, "L": 0.01727001, "C": 0.01738147, "V": 314.24240922, "T": "2017-12-03T17:20:00", "BV": 5.45855578}, {"O": 0.01738132, "H": 0.01738132, "L": 0.01727001, "C": 0.017272, "V": 68.5422848, "T": "2017-12-03T17:25:00", "BV": 1.19076969}, {"O": 0.01730257, "H": 0.01730269, "L": 0.017272, "C": 0.017272, "V": 31.94588664, "T": "2017-12-03T17:30:00", "BV": 0.55260372}, {"O": 0.017275, "H": 0.01737996, "L": 0.01727201, "C": 0.0173024, "V": 130.74733187, "T": "2017-12-03T17:35:00", "BV": 2.26814193}, {"O": 0.0173024, "H": 0.01737994, "L": 0.01728, "C": 0.0173024, "V": 22.16036092, "T": "2017-12-03T17:40:00", "BV": 0.38344006}, {"O": 0.01737893, "H": 0.0174, "L": 0.0173024, "C": 0.01737945, "V": 54.55424176, "T": "2017-12-03T17:45:00", "BV": 0.94681734}, {"O": 0.01737945, "H": 0.017399, "L": 0.01730241, "C": 0.01739836, "V": 10.72483927, "T": "2017-12-03T17:50:00", "BV": 0.18635087}, {"O": 0.01735001, "H": 0.0174, "L": 0.01735, "C": 0.01737979, "V": 32.56778283, "T": "2017-12-03T17:55:00", "BV": 0.56642715}, {"O": 0.01735001, "H": 0.01735001, "L": 0.01735, "C": 0.01735001, "V": 18.53345355, "T": "2017-12-03T18:00:00", "BV": 0.32155551}, {"O": 0.01735007, "H": 0.01737979, "L": 0.01735, "C": 0.01735, "V": 18.13281892, "T": "2017-12-03T18:05:00", "BV": 0.3146755}, {"O": 0.01737939, "H": 0.0174, "L": 0.01727272, "C": 0.01739996, "V": 362.95355134, "T": "2017-12-03T18:10:00", "BV": 6.27427565}, {"O": 0.01728001, "H": 0.0173715, "L": 0.01727272, "C": 0.0173715, "V": 53.08150001, "T": "2017-12-03T18:15:00", "BV": 0.91711484}, {"O": 0.0173715, "H": 0.01738887, "L": 0.01727272, "C": 0.01737276, "V": 205.90279002, "T": "2017-12-03T18:20:00", "BV": 3.55787868}, {"O": 0.0173999, "H": 0.0173999, "L": 0.01727272, "C": 0.01727272, "V": 101.63546055, "T": "2017-12-03T18:25:00", "BV": 1.75761436}, {"O": 0.01727272, "H": 0.01737268, "L": 0.01727272, "C": 0.01737176, "V": 100.05499424, "T": "2017-12-03T18:30:00", "BV": 1.73503366}, {"O": 0.0173, "H": 0.01737169, "L": 0.0173, "C": 0.0173, "V": 21.98400061, "T": "2017-12-03T18:35:00", "BV": 0.38123242}, {"O": 0.01734, "H": 0.01734, "L": 0.01727272, "C": 0.01727272, "V": 69.20366154, "T": "2017-12-03T18:40:00", "BV": 1.19652038}, {"O": 0.01733999, "H": 0.01733999, "L": 0.0173, "C": 0.0173005, "V": 44.80997155, "T": "2017-12-03T18:45:00", "BV": 0.77577621}, {"O": 0.0173, "H": 0.0173005, "L": 0.01727272, "C": 0.017273, "V": 28.97650948, "T": "2017-12-03T18:50:00", "BV": 0.50077604}, {"O": 0.017273, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 42.59033525, "T": "2017-12-03T18:55:00", "BV": 0.73565846}, {"O": 0.01727298, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 46.26228318, "T": "2017-12-03T19:00:00", "BV": 0.79908757}, {"O": 0.01727298, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 509.81208603, "T": "2017-12-03T19:05:00", "BV": 8.80584879}, {"O": 0.017273, "H": 0.017273, "L": 0.01727285, "C": 0.017273, "V": 64.20185798, "T": "2017-12-03T19:10:00", "BV": 1.10895817}, {"O": 0.01727326, "H": 0.01737211, "L": 0.01727301, "C": 0.01727301, "V": 35.38752968, "T": "2017-12-03T19:15:00", "BV": 0.6138175}, {"O": 0.01737211, "H": 0.01737212, "L": 0.01727302, "C": 0.01737212, "V": 47.35628904, "T": "2017-12-03T19:20:00", "BV": 0.82259393}, {"O": 0.01737212, "H": 0.01739346, "L": 0.01737212, "C": 0.01739343, "V": 109.42556562, "T": "2017-12-03T19:25:00", "BV": 1.90119992}, {"O": 0.01739344, "H": 0.01739345, "L": 0.01727285, "C": 0.0173934, "V": 16.02314228, "T": "2017-12-03T19:30:00", "BV": 0.27791203}, {"O": 0.0173934, "H": 0.01739747, "L": 0.0173934, "C": 0.0173945, "V": 13.39548025, "T": "2017-12-03T19:35:00", "BV": 0.23300249}, {"O": 0.0173945, "H": 0.01742467, "L": 0.0173934, "C": 0.01742467, "V": 34.67047543, "T": "2017-12-03T19:40:00", "BV": 0.60322224}, {"O": 0.01743772, "H": 0.01746178, "L": 0.0174, "C": 0.017443, "V": 56.89983265, "T": "2017-12-03T19:45:00", "BV": 0.99215329}, {"O": 0.017443, "H": 0.01757115, "L": 0.01742771, "C": 0.01757113, "V": 311.90625823, "T": "2017-12-03T19:50:00", "BV": 5.4699885}, {"O": 0.01757113, "H": 0.01757969, "L": 0.01751, "C": 0.01757287, "V": 27.38472696, "T": "2017-12-03T19:55:00", "BV": 0.48074622}, {"O": 0.01757287, "H": 0.01757287, "L": 0.01751003, "C": 0.01751003, "V": 44.21951456, "T": "2017-12-03T20:00:00", "BV": 0.77499442}, {"O": 0.0175273, "H": 0.01752893, "L": 0.01751003, "C": 0.01751003, "V": 12.42237538, "T": "2017-12-03T20:05:00", "BV": 0.21766318}, {"O": 0.01751003, "H": 0.01755568, "L": 0.01751002, "C": 0.01755, "V": 54.64938502, "T": "2017-12-03T20:10:00", "BV": 0.95743132}, {"O": 0.01755, "H": 0.01755568, "L": 0.01749, "C": 0.01749, "V": 204.38875307, "T": "2017-12-03T20:15:00", "BV": 3.58217023}, {"O": 0.01749, "H": 0.0175, "L": 0.01746024, "C": 0.01746024, "V": 99.27896883, "T": "2017-12-03T20:20:00", "BV": 1.73641299}, {"O": 0.01746024, "H": 0.01757286, "L": 0.01745819, "C": 0.01756867, "V": 129.78081689, "T": "2017-12-03T20:25:00", "BV": 2.26710098}, {"O": 0.01755568, "H": 0.01758321, "L": 0.01750126, "C": 0.01758321, "V": 81.29091545, "T": "2017-12-03T20:30:00", "BV": 1.42715238}, {"O": 0.01758, "H": 0.0177, "L": 0.01750127, "C": 0.0176, "V": 470.87682176, "T": "2017-12-03T20:35:00", "BV": 8.28946948}, {"O": 0.01759002, "H": 0.01771825, "L": 0.01750126, "C": 0.01759885, "V": 152.21678632, "T": "2017-12-03T20:40:00", "BV": 2.6809094}, {"O": 0.01759885, "H": 0.01768934, "L": 0.01750126, "C": 0.01768911, "V": 63.65227355, "T": "2017-12-03T20:45:00", "BV": 1.1150978}, {"O": 0.01768928, "H": 0.01768938, "L": 0.01754607, "C": 0.01755801, "V": 45.38605408, "T": "2017-12-03T20:50:00", "BV": 0.80113365}, {"O": 0.01757821, "H": 0.01773216, "L": 0.01757821, "C": 0.01771825, "V": 52.13498763, "T": "2017-12-03T20:55:00", "BV": 0.92222891}, {"O": 0.01771825, "H": 0.017747, "L": 0.01761648, "C": 0.01766949, "V": 38.01303268, "T": "2017-12-03T21:00:00", "BV": 0.67232259}, {"O": 0.017743, "H": 0.01775206, "L": 0.01766949, "C": 0.01775206, "V": 70.81658777, "T": "2017-12-03T21:05:00", "BV": 1.25357231}, {"O": 0.01774952, "H": 0.01775817, "L": 0.01761098, "C": 0.0177, "V": 68.68471227, "T": "2017-12-03T21:10:00", "BV": 1.21248634}, {"O": 0.0177, "H": 0.01776, "L": 0.01761195, "C": 0.01775967, "V": 87.81643778, "T": "2017-12-03T21:15:00", "BV": 1.55186902}, {"O": 0.01775965, "H": 0.01775999, "L": 0.017645, "C": 0.017645, "V": 38.42737577, "T": "2017-12-03T21:20:00", "BV": 0.6805494}, {"O": 0.017645, "H": 0.0178, "L": 0.01763313, "C": 0.0178, "V": 96.65678553, "T": "2017-12-03T21:25:00", "BV": 1.71803562}, {"O": 0.01778, "H": 0.01799058, "L": 0.01764501, "C": 0.01784461, "V": 338.22640386, "T": "2017-12-03T21:30:00", "BV": 6.04592859}, {"O": 0.01784462, "H": 0.0179, "L": 0.0177, "C": 0.0177, "V": 1700.04438201, "T": "2017-12-03T21:35:00", "BV": 30.1511815}, {"O": 0.0177, "H": 0.01772561, "L": 0.0176, "C": 0.01769, "V": 1600.97048232, "T": "2017-12-03T21:40:00", "BV": 28.22124691}, {"O": 0.01769, "H": 0.0177, "L": 0.01763001, "C": 0.0177, "V": 271.54988549, "T": "2017-12-03T21:45:00", "BV": 4.80034138}, {"O": 0.01776933, "H": 0.01782264, "L": 0.01764002, "C": 0.01768997, "V": 60.15727395, "T": "2017-12-03T21:50:00", "BV": 1.06633485}, {"O": 0.01768997, "H": 0.01782, "L": 0.01761132, "C": 0.01782, "V": 63.78672336, "T": "2017-12-03T21:55:00", "BV": 1.12574575}, {"O": 0.01781596, "H": 0.0178694, "L": 0.01765697, "C": 0.01778004, "V": 75.50097468, "T": "2017-12-03T22:00:00", "BV": 1.33889447}, {"O": 0.0178694, "H": 0.0178694, "L": 0.01759769, "C": 0.0176, "V": 3514.77476201, "T": "2017-12-03T22:05:00", "BV": 61.89273032}, {"O": 0.01777104, "H": 0.01777104, "L": 0.01754605, "C": 0.01758978, "V": 194.32538777, "T": "2017-12-03T22:10:00", "BV": 3.41513725}, {"O": 0.01753701, "H": 0.01758938, "L": 0.0174057, "C": 0.01757885, "V": 161.14099929, "T": "2017-12-03T22:15:00", "BV": 2.81740602}, {"O": 0.01757881, "H": 0.01758994, "L": 0.01743517, "C": 0.01749999, "V": 91.90997437, "T": "2017-12-03T22:20:00", "BV": 1.61035159}, {"O": 0.01749999, "H": 0.01749999, "L": 0.01743617, "C": 0.01749998, "V": 81.93187195, "T": "2017-12-03T22:25:00", "BV": 1.4326805}, {"O": 0.01749998, "H": 0.01749998, "L": 0.0173988, "C": 0.01749969, "V": 916.14357785, "T": "2017-12-03T22:30:00", "BV": 15.94623868}, {"O": 0.01749959, "H": 0.01749959, "L": 0.0173988, "C": 0.017451, "V": 26.23830152, "T": "2017-12-03T22:35:00", "BV": 0.45764462}, {"O": 0.017451, "H": 0.0176347, "L": 0.0174, "C": 0.01745, "V": 200.75596424, "T": "2017-12-03T22:40:00", "BV": 3.53080171}, {"O": 0.01745001, "H": 0.01755, "L": 0.01745001, "C": 0.01755, "V": 92.34398066, "T": "2017-12-03T22:45:00", "BV": 1.61563634}, {"O": 0.01755, "H": 0.01762, "L": 0.01753, "C": 0.017536, "V": 155.9984208, "T": "2017-12-03T22:50:00", "BV": 2.74376276}, {"O": 0.017536, "H": 0.01771999, "L": 0.017536, "C": 0.0175999, "V": 215.61044039, "T": "2017-12-03T22:55:00", "BV": 3.80783604}, {"O": 0.0175999, "H": 0.01772, "L": 0.0175999, "C": 0.0175999, "V": 75.58197828, "T": "2017-12-03T23:00:00", "BV": 1.33391606}, {"O": 0.0175999, "H": 0.01764912, "L": 0.0175115, "C": 0.01758996, "V": 21.11551553, "T": "2017-12-03T23:05:00", "BV": 0.37140349}, {"O": 0.01758993, "H": 0.01758993, "L": 0.01751151, "C": 0.01756434, "V": 31.90149173, "T": "2017-12-03T23:10:00", "BV": 0.55999254}, {"O": 0.01758996, "H": 0.01764912, "L": 0.01758996, "C": 0.01764912, "V": 27.75699741, "T": "2017-12-03T23:15:00", "BV": 0.48978325}, {"O": 0.01764912, "H": 0.01766, "L": 0.01751151, "C": 0.01751164, "V": 173.10910314, "T": "2017-12-03T23:20:00", "BV": 3.04861229}, {"O": 0.01751151, "H": 0.01766, "L": 0.01751151, "C": 0.01765942, "V": 37.12150973, "T": "2017-12-03T23:25:00", "BV": 0.65090855}, {"O": 0.01765934, "H": 0.01765935, "L": 0.01751201, "C": 0.01765927, "V": 73.97162459, "T": "2017-12-03T23:30:00", "BV": 1.30111943}, {"O": 0.01765927, "H": 0.01771973, "L": 0.01751247, "C": 0.01766, "V": 104.97945772, "T": "2017-12-03T23:35:00", "BV": 1.8568549}, {"O": 0.01771906, "H": 0.01771907, "L": 0.01766, "C": 0.0177187, "V": 82.67263021, "T": "2017-12-03T23:40:00", "BV": 1.46476447}, {"O": 0.0177186, "H": 0.0177186, "L": 0.01760138, "C": 0.01764605, "V": 60.96338377, "T": "2017-12-03T23:45:00", "BV": 1.07721266}, {"O": 0.01771491, "H": 0.01771491, "L": 0.01760138, "C": 0.01760138, "V": 11.84540381, "T": "2017-12-03T23:50:00", "BV": 0.20943865}, {"O": 0.017656, "H": 0.017656, "L": 0.0175128, "C": 0.01756992, "V": 3.71188287, "T": "2017-12-03T23:55:00", "BV": 0.06523218}, {"O": 0.01755203, "H": 0.01756992, "L": 0.0174068, "C": 0.01756992, "V": 104.57661223, "T": "2017-12-04T00:00:00", "BV": 1.82730613}, {"O": 0.01756992, "H": 0.01762325, "L": 0.01739747, "C": 0.0175171, "V": 46.37153594, "T": "2017-12-04T00:05:00", "BV": 0.80976065}, {"O": 0.01751713, "H": 0.01751717, "L": 0.01737864, "C": 0.01749497, "V": 46.76715181, "T": "2017-12-04T00:10:00", "BV": 0.81511824}, {"O": 0.0173801, "H": 0.01749497, "L": 0.01738001, "C": 0.0174945, "V": 21.74145255, "T": "2017-12-04T00:15:00", "BV": 0.37827686}, {"O": 0.0174945, "H": 0.01749497, "L": 0.01738011, "C": 0.01749497, "V": 14.05747513, "T": "2017-12-04T00:20:00", "BV": 0.24473751}, {"O": 0.01749748, "H": 0.0175, "L": 0.01738356, "C": 0.01738356, "V": 123.26232446, "T": "2017-12-04T00:25:00", "BV": 2.15528283}, {"O": 0.01749704, "H": 0.0175, "L": 0.01738966, "C": 0.0173986, "V": 83.30946297, "T": "2017-12-04T00:30:00", "BV": 1.45598452}, {"O": 0.0174004, "H": 0.0175, "L": 0.017343, "C": 0.0174575, "V": 168.27075304, "T": "2017-12-04T00:35:00", "BV": 2.9275058}, {"O": 0.0174575, "H": 0.01757363, "L": 0.0174575, "C": 0.01752, "V": 39.41193926, "T": "2017-12-04T00:40:00", "BV": 0.69071224}, {"O": 0.01752, "H": 0.01761542, "L": 0.01744751, "C": 0.01760743, "V": 14.19111004, "T": "2017-12-04T00:45:00", "BV": 0.24892163}, {"O": 0.0176075, "H": 0.0176383, "L": 0.01760743, "C": 0.01761542, "V": 49.68245167, "T": "2017-12-04T00:50:00", "BV": 0.87538465}, {"O": 0.0176513, "H": 0.01765331, "L": 0.01761542, "C": 0.01761544, "V": 57.88100664, "T": "2017-12-04T00:55:00", "BV": 1.02028181}, {"O": 0.01761544, "H": 0.01765, "L": 0.01736631, "C": 0.01743361, "V": 86.8002694, "T": "2017-12-04T01:00:00", "BV": 1.51767647}, {"O": 0.01738964, "H": 0.01755869, "L": 0.01738964, "C": 0.01749446, "V": 40.85351178, "T": "2017-12-04T01:05:00", "BV": 0.7126571}, {"O": 0.01755809, "H": 0.01755809, "L": 0.01739583, "C": 0.0175, "V": 28.53363649, "T": "2017-12-04T01:10:00", "BV": 0.49876252}, {"O": 0.0175, "H": 0.01758973, "L": 0.01740012, "C": 0.01758801, "V": 138.6115577, "T": "2017-12-04T01:15:00", "BV": 2.43017314}, {"O": 0.01751422, "H": 0.01758751, "L": 0.0174001, "C": 0.01740012, "V": 11.61257493, "T": "2017-12-04T01:20:00", "BV": 0.20299104}, {"O": 0.0174001, "H": 0.01748318, "L": 0.0174001, "C": 0.0174304, "V": 10.92320649, "T": "2017-12-04T01:25:00", "BV": 0.1905494}, {"O": 0.0174304, "H": 0.01746999, "L": 0.0174001, "C": 0.01744165, "V": 14.49734348, "T": "2017-12-04T01:30:00", "BV": 0.25261795}, {"O": 0.01744165, "H": 0.01747, "L": 0.01744165, "C": 0.01745952, "V": 28.02677127, "T": "2017-12-04T01:35:00", "BV": 0.48905528}, {"O": 0.01747, "H": 0.01748318, "L": 0.0174304, "C": 0.0174304, "V": 39.26984904, "T": "2017-12-04T01:40:00", "BV": 0.68580639}, {"O": 0.01748318, "H": 0.01758661, "L": 0.0174304, "C": 0.01753638, "V": 77.52681111, "T": "2017-12-04T01:45:00", "BV": 1.35965828}, {"O": 0.01753638, "H": 0.01753652, "L": 0.01753638, "C": 0.01753652, "V": 64.62424002, "T": "2017-12-04T01:50:00", "BV": 1.13327602}, {"O": 0.01756596, "H": 0.01763997, "L": 0.01756596, "C": 0.0176, "V": 281.15922927, "T": "2017-12-04T01:55:00", "BV": 4.94853859}, {"O": 0.0176, "H": 0.0176, "L": 0.01750985, "C": 0.01750986, "V": 42.73110661, "T": "2017-12-04T02:00:00", "BV": 0.74985089}, {"O": 0.01752, "H": 0.01759769, "L": 0.0175, "C": 0.0175, "V": 87.07256371, "T": "2017-12-04T02:05:00", "BV": 1.52442481}, {"O": 0.01750001, "H": 0.01750001, "L": 0.017343, "C": 0.01734582, "V": 197.46208122, "T": "2017-12-04T02:10:00", "BV": 3.43729116}, {"O": 0.01740998, "H": 0.01748406, "L": 0.01738, "C": 0.0174, "V": 46.66366547, "T": "2017-12-04T02:15:00", "BV": 0.81206876}, {"O": 0.01738, "H": 0.0175098, "L": 0.01738, "C": 0.0175098, "V": 5.56042184, "T": "2017-12-04T02:20:00", "BV": 0.09677292}, {"O": 0.01750712, "H": 0.01750712, "L": 0.01739998, "C": 0.01739998, "V": 15.99998033, "T": "2017-12-04T02:25:00", "BV": 0.27875658}, {"O": 0.01739001, "H": 0.01750709, "L": 0.01739001, "C": 0.01750709, "V": 24.00517537, "T": "2017-12-04T02:30:00", "BV": 0.41829148}, {"O": 0.01750707, "H": 0.01750709, "L": 0.01745457, "C": 0.01748, "V": 55.61140964, "T": "2017-12-04T02:35:00", "BV": 0.97233653}, {"O": 0.01748713, "H": 0.01750709, "L": 0.01747999, "C": 0.01750709, "V": 15.68362163, "T": "2017-12-04T02:40:00", "BV": 0.2742848}, {"O": 0.0175, "H": 0.0175, "L": 0.0174845, "C": 0.0175, "V": 20.75674542, "T": "2017-12-04T02:45:00", "BV": 0.36304933}, {"O": 0.0174845, "H": 0.0175, "L": 0.0174845, "C": 0.0175, "V": 42.00872107, "T": "2017-12-04T02:50:00", "BV": 0.73490303}, {"O": 0.0175, "H": 0.01750711, "L": 0.0174845, "C": 0.0175071, "V": 54.46849891, "T": "2017-12-04T02:55:00", "BV": 0.95343591}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01741845, "C": 0.01741845, "V": 56.26703932, "T": "2017-12-04T03:00:00", "BV": 0.98274167}, {"O": 0.01750633, "H": 0.01750633, "L": 0.01741845, "C": 0.01750515, "V": 11.34449262, "T": "2017-12-04T03:05:00", "BV": 0.19833768}, {"O": 0.01750515, "H": 0.01750711, "L": 0.01741845, "C": 0.0175, "V": 41.80415881, "T": "2017-12-04T03:10:00", "BV": 0.72953275}, {"O": 0.01748734, "H": 0.01750712, "L": 0.01741845, "C": 0.01742, "V": 63.3096032, "T": "2017-12-04T03:15:00", "BV": 1.10744804}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01743001, "C": 0.01745665, "V": 5.31465355, "T": "2017-12-04T03:20:00", "BV": 0.09283559}, {"O": 0.01745665, "H": 0.01750711, "L": 0.01745, "C": 0.01750711, "V": 65.90811713, "T": "2017-12-04T03:25:00", "BV": 1.15132691}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01745665, "C": 0.0175071, "V": 52.11718903, "T": "2017-12-04T03:30:00", "BV": 0.91204741}, {"O": 0.01750711, "H": 0.01750711, "L": 0.0175071, "C": 0.0175071, "V": 9.20014694, "T": "2017-12-04T03:35:00", "BV": 0.1610679}, {"O": 0.01750688, "H": 0.0175071, "L": 0.01742122, "C": 0.01742122, "V": 12.99009228, "T": "2017-12-04T03:40:00", "BV": 0.22713669}, {"O": 0.01742121, "H": 0.01750711, "L": 0.01741845, "C": 0.0175, "V": 22.7943675, "T": "2017-12-04T03:45:00", "BV": 0.39794654}, {"O": 0.01742121, "H": 0.0175, "L": 0.01741845, "C": 0.0175, "V": 2.15620901, "T": "2017-12-04T03:50:00", "BV": 0.03764928}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01738, "C": 0.017412, "V": 39.04000929, "T": "2017-12-04T03:55:00", "BV": 0.67959073}, {"O": 0.01741845, "H": 0.01741845, "L": 0.0173611, "C": 0.01741842, "V": 130.37494183, "T": "2017-12-04T04:00:00", "BV": 2.26421779}, {"O": 0.01741842, "H": 0.01741842, "L": 0.01736111, "C": 0.0173666, "V": 6.27539291, "T": "2017-12-04T04:05:00", "BV": 0.10914295}, {"O": 0.0173666, "H": 0.01741842, "L": 0.01736111, "C": 0.01741842, "V": 28.3383509, "T": "2017-12-04T04:10:00", "BV": 0.49214543}, {"O": 0.017395, "H": 0.01741842, "L": 0.0173949, "C": 0.01741842, "V": 5.98480646, "T": "2017-12-04T04:15:00", "BV": 0.10412136}, {"O": 0.01741842, "H": 0.01741845, "L": 0.01739501, "C": 0.01739501, "V": 43.62884697, "T": "2017-12-04T04:20:00", "BV": 0.75977266}, {"O": 0.01741, "H": 0.01749576, "L": 0.017395, "C": 0.01749576, "V": 29.34728826, "T": "2017-12-04T04:25:00", "BV": 0.51084239}, {"O": 0.017395, "H": 0.01749435, "L": 0.017343, "C": 0.017395, "V": 144.16313367, "T": "2017-12-04T04:30:00", "BV": 2.50558909}, {"O": 0.01749085, "H": 0.01749085, "L": 0.017343, "C": 0.01745414, "V": 22.0440894, "T": "2017-12-04T04:35:00", "BV": 0.38323355}, {"O": 0.01745407, "H": 0.01745525, "L": 0.017343, "C": 0.017453, "V": 69.37878364, "T": "2017-12-04T04:40:00", "BV": 1.20904556}, {"O": 0.01734305, "H": 0.01745495, "L": 0.017343, "C": 0.01745374, "V": 134.80066099, "T": "2017-12-04T04:45:00", "BV": 2.33876088}, {"O": 0.01745327, "H": 0.01745327, "L": 0.01735, "C": 0.01735, "V": 17.71255663, "T": "2017-12-04T04:50:00", "BV": 0.30796755}, {"O": 0.01739, "H": 0.01739, "L": 0.017343, "C": 0.01739, "V": 51.89089869, "T": "2017-12-04T04:55:00", "BV": 0.90074624}, {"O": 0.01735, "H": 0.01745514, "L": 0.017343, "C": 0.01735, "V": 165.77149802, "T": "2017-12-04T05:00:00", "BV": 2.88376625}, {"O": 0.017343, "H": 0.01744944, "L": 0.017343, "C": 0.01737, "V": 100.21557015, "T": "2017-12-04T05:05:00", "BV": 1.73894989}, {"O": 0.01737, "H": 0.01743984, "L": 0.017343, "C": 0.01738, "V": 86.02576169, "T": "2017-12-04T05:10:00", "BV": 1.49496196}, {"O": 0.01738, "H": 0.01743884, "L": 0.01735, "C": 0.01737, "V": 42.66787188, "T": "2017-12-04T05:15:00", "BV": 0.74108641}, {"O": 0.01737, "H": 0.01743902, "L": 0.01735, "C": 0.01743902, "V": 147.20723683, "T": "2017-12-04T05:20:00", "BV": 2.56421547}, {"O": 0.01743902, "H": 0.01749301, "L": 0.01739248, "C": 0.01739248, "V": 61.73026248, "T": "2017-12-04T05:25:00", "BV": 1.07679572}, {"O": 0.0174, "H": 0.01743, "L": 0.0174, "C": 0.0174105, "V": 22.10039229, "T": "2017-12-04T05:30:00", "BV": 0.38482751}, {"O": 0.0174105, "H": 0.01744879, "L": 0.0174, "C": 0.0174, "V": 43.96696373, "T": "2017-12-04T05:35:00", "BV": 0.76540867}, {"O": 0.0174, "H": 0.01744878, "L": 0.01738205, "C": 0.01738205, "V": 52.57307034, "T": "2017-12-04T05:40:00", "BV": 0.91508923}, {"O": 0.01738205, "H": 0.01744877, "L": 0.01738205, "C": 0.01744877, "V": 21.13902688, "T": "2017-12-04T05:45:00", "BV": 0.3676838}, {"O": 0.0174487, "H": 0.01744877, "L": 0.01738235, "C": 0.01744869, "V": 17.29095441, "T": "2017-12-04T05:50:00", "BV": 0.30095902}, {"O": 0.01739, "H": 0.0174487, "L": 0.017343, "C": 0.017343, "V": 16.64599689, "T": "2017-12-04T05:55:00", "BV": 0.28937687}, {"O": 0.017343, "H": 0.01743983, "L": 0.017331, "C": 0.01743963, "V": 9.23524583, "T": "2017-12-04T06:00:00", "BV": 0.1601996}, {"O": 0.01743953, "H": 0.01743954, "L": 0.01731, "C": 0.01739282, "V": 27.2553044, "T": "2017-12-04T06:05:00", "BV": 0.4740567}, {"O": 0.01739282, "H": 0.01741946, "L": 0.01731, "C": 0.0173801, "V": 55.68793987, "T": "2017-12-04T06:10:00", "BV": 0.96852987}, {"O": 0.0173103, "H": 0.01738007, "L": 0.01731, "C": 0.01738007, "V": 16.88395922, "T": "2017-12-04T06:15:00", "BV": 0.29254023}, {"O": 0.01738009, "H": 0.0173801, "L": 0.01738009, "C": 0.01738009, "V": 55.37238071, "T": "2017-12-04T06:20:00", "BV": 0.96237686}, {"O": 0.01734504, "H": 0.01738009, "L": 0.0173, "C": 0.01730342, "V": 132.78558231, "T": "2017-12-04T06:25:00", "BV": 2.29768308}, {"O": 0.01730322, "H": 0.01730342, "L": 0.0173, "C": 0.0173, "V": 41.3119901, "T": "2017-12-04T06:30:00", "BV": 0.71476685}, {"O": 0.0173032, "H": 0.0173032, "L": 0.01729, "C": 0.0173032, "V": 19.29647075, "T": "2017-12-04T06:35:00", "BV": 0.33385059}, {"O": 0.0173032, "H": 0.0173032, "L": 0.01728, "C": 0.01729, "V": 202.72700622, "T": "2017-12-04T06:40:00", "BV": 3.50478591}, {"O": 0.01728999, "H": 0.01729, "L": 0.01727272, "C": 0.01729, "V": 147.40393452, "T": "2017-12-04T06:45:00", "BV": 2.5464938}, {"O": 0.01729, "H": 0.01729, "L": 0.01727272, "C": 0.01727273, "V": 136.17076989, "T": "2017-12-04T06:50:00", "BV": 2.35219146}, {"O": 0.01727272, "H": 0.017285, "L": 0.01727272, "C": 0.017285, "V": 104.74329248, "T": "2017-12-04T06:55:00", "BV": 1.80931765}, {"O": 0.01729, "H": 0.01729, "L": 0.01727273, "C": 0.01727273, "V": 8.25364241, "T": "2017-12-04T07:00:00", "BV": 0.14259108}, {"O": 0.01727299, "H": 0.017285, "L": 0.01727273, "C": 0.01727273, "V": 151.15509289, "T": "2017-12-04T07:05:00", "BV": 2.61208984}, {"O": 0.01727273, "H": 0.0173, "L": 0.01727272, "C": 0.0173, "V": 103.01191114, "T": "2017-12-04T07:10:00", "BV": 1.7797872}, {"O": 0.0173, "H": 0.01736875, "L": 0.01729, "C": 0.01734504, "V": 39.84118073, "T": "2017-12-04T07:15:00", "BV": 0.69084104}, {"O": 0.017346, "H": 0.017346, "L": 0.0173, "C": 0.0173451, "V": 191.73566544, "T": "2017-12-04T07:20:00", "BV": 3.32564122}, {"O": 0.01734508, "H": 0.0173451, "L": 0.01734508, "C": 0.01734509, "V": 21.61135091, "T": "2017-12-04T07:25:00", "BV": 0.37485074}, {"O": 0.01734507, "H": 0.01734507, "L": 0.0172832, "C": 0.01729, "V": 133.11669727, "T": "2017-12-04T07:30:00", "BV": 2.30290585}, {"O": 0.01729, "H": 0.01734996, "L": 0.0172832, "C": 0.0172832, "V": 14.44722403, "T": "2017-12-04T07:35:00", "BV": 0.24983884}, {"O": 0.0172832, "H": 0.01734998, "L": 0.01727586, "C": 0.01729055, "V": 34.51028958, "T": "2017-12-04T07:40:00", "BV": 0.59658575}, {"O": 0.01727818, "H": 0.01727818, "L": 0.017272, "C": 0.01727589, "V": 121.43282256, "T": "2017-12-04T07:45:00", "BV": 2.09755257}, {"O": 0.01727586, "H": 0.0172759, "L": 0.017272, "C": 0.017272, "V": 240.35220241, "T": "2017-12-04T07:50:00", "BV": 4.1514165}, {"O": 0.017272, "H": 0.01727268, "L": 0.01727199, "C": 0.01727199, "V": 786.74515899, "T": "2017-12-04T07:55:00", "BV": 13.58867147}, {"O": 0.01727171, "H": 0.0172719, "L": 0.01727001, "C": 0.0172719, "V": 44.56139808, "T": "2017-12-04T08:00:00", "BV": 0.76959372}, {"O": 0.01727189, "H": 0.01729055, "L": 0.01727001, "C": 0.01729055, "V": 211.10914661, "T": "2017-12-04T08:05:00", "BV": 3.64630471}, {"O": 0.01729055, "H": 0.01742594, "L": 0.01727002, "C": 0.01727002, "V": 134.08242765, "T": "2017-12-04T08:10:00", "BV": 2.32325443}, {"O": 0.01727002, "H": 0.01737381, "L": 0.01727001, "C": 0.01727001, "V": 18.29739574, "T": "2017-12-04T08:15:00", "BV": 0.31715245}, {"O": 0.01737376, "H": 0.01737377, "L": 0.017272, "C": 0.017272, "V": 52.10695168, "T": "2017-12-04T08:20:00", "BV": 0.90395943}, {"O": 0.01737371, "H": 0.0174371, "L": 0.01737371, "C": 0.01740386, "V": 22.44677511, "T": "2017-12-04T08:25:00", "BV": 0.39066248}, {"O": 0.01740383, "H": 0.01741956, "L": 0.0173147, "C": 0.01740401, "V": 30.88196361, "T": "2017-12-04T08:30:00", "BV": 0.53705833}, {"O": 0.01731652, "H": 0.01735139, "L": 0.0173147, "C": 0.01732287, "V": 13.50252748, "T": "2017-12-04T08:35:00", "BV": 0.23388011}, {"O": 0.01732287, "H": 0.01739998, "L": 0.0173147, "C": 0.0173147, "V": 47.743444, "T": "2017-12-04T08:40:00", "BV": 0.82693051}, {"O": 0.0173147, "H": 0.01739989, "L": 0.017272, "C": 0.017272, "V": 103.26779598, "T": "2017-12-04T08:45:00", "BV": 1.78663949}, {"O": 0.01731878, "H": 0.01739998, "L": 0.017272, "C": 0.01739995, "V": 29.43593166, "T": "2017-12-04T08:50:00", "BV": 0.51017823}, {"O": 0.01739994, "H": 0.01739998, "L": 0.017272, "C": 0.0172895, "V": 24.75694984, "T": "2017-12-04T08:55:00", "BV": 0.42993804}, {"O": 0.01738939, "H": 0.01738939, "L": 0.0173, "C": 0.0173, "V": 16.28878501, "T": "2017-12-04T09:00:00", "BV": 0.28253476}, {"O": 0.0173, "H": 0.01733593, "L": 0.0173, "C": 0.01730001, "V": 16.70924531, "T": "2017-12-04T09:05:00", "BV": 0.28913779}, {"O": 0.0173, "H": 0.01733593, "L": 0.0172853, "C": 0.0172853, "V": 69.85384743, "T": "2017-12-04T09:10:00", "BV": 1.20965351}, {"O": 0.01731878, "H": 0.01733591, "L": 0.017275, "C": 0.017275, "V": 12.26922126, "T": "2017-12-04T09:15:00", "BV": 0.21199308}, {"O": 0.0172755, "H": 0.0172755, "L": 0.017275, "C": 0.017275, "V": 42.54421939, "T": "2017-12-04T09:20:00", "BV": 0.73495157}, {"O": 0.01727501, "H": 0.01733591, "L": 0.017275, "C": 0.01727794, "V": 18.91529254, "T": "2017-12-04T09:25:00", "BV": 0.32708313}, {"O": 0.01727501, "H": 0.01738807, "L": 0.017272, "C": 0.01733591, "V": 665.20286746, "T": "2017-12-04T09:30:00", "BV": 11.49059638}, {"O": 0.01733591, "H": 0.01738801, "L": 0.017272, "C": 0.01738795, "V": 21.87789108, "T": "2017-12-04T09:35:00", "BV": 0.37903365}, {"O": 0.017272, "H": 0.01738795, "L": 0.01727001, "C": 0.01727003, "V": 240.04614041, "T": "2017-12-04T09:40:00", "BV": 4.1488169}, {"O": 0.01730331, "H": 0.01738235, "L": 0.01730331, "C": 0.01730341, "V": 9.31867796, "T": "2017-12-04T09:45:00", "BV": 0.16165288}, {"O": 0.01738234, "H": 0.01738234, "L": 0.01727002, "C": 0.01727003, "V": 70.43681213, "T": "2017-12-04T09:50:00", "BV": 1.21694563}, {"O": 0.01727003, "H": 0.0173823, "L": 0.01727001, "C": 0.01727004, "V": 17.55343349, "T": "2017-12-04T09:55:00", "BV": 0.3032843}, {"O": 0.01737, "H": 0.01738795, "L": 0.01728, "C": 0.01738514, "V": 32.34486048, "T": "2017-12-04T10:00:00", "BV": 0.56222851}, {"O": 0.01738795, "H": 0.01742, "L": 0.01731845, "C": 0.01734494, "V": 60.57826799, "T": "2017-12-04T10:05:00", "BV": 1.05306668}, {"O": 0.01742, "H": 0.01742, "L": 0.01731849, "C": 0.01742, "V": 19.92440791, "T": "2017-12-04T10:10:00", "BV": 0.34584584}, {"O": 0.01742, "H": 0.01742, "L": 0.01731849, "C": 0.01731849, "V": 22.77867326, "T": "2017-12-04T10:15:00", "BV": 0.39477455}, {"O": 0.01741999, "H": 0.01742, "L": 0.01731845, "C": 0.01732997, "V": 22.85981743, "T": "2017-12-04T10:20:00", "BV": 0.39601394}, {"O": 0.01732997, "H": 0.01742, "L": 0.01731845, "C": 0.01742, "V": 11.48906144, "T": "2017-12-04T10:25:00", "BV": 0.19908368}, {"O": 0.01734699, "H": 0.01742, "L": 0.01734699, "C": 0.01735, "V": 24.35022962, "T": "2017-12-04T10:30:00", "BV": 0.42291194}, {"O": 0.01737004, "H": 0.01737004, "L": 0.01729625, "C": 0.01729625, "V": 34.7517989, "T": "2017-12-04T10:35:00", "BV": 0.60201791}, {"O": 0.01731178, "H": 0.01732996, "L": 0.01729341, "C": 0.01732996, "V": 36.08564338, "T": "2017-12-04T10:40:00", "BV": 0.62446422}, {"O": 0.01732995, "H": 0.01743703, "L": 0.01731178, "C": 0.01743703, "V": 47.19996168, "T": "2017-12-04T10:45:00", "BV": 0.82117856}, {"O": 0.01743703, "H": 0.01743703, "L": 0.01731178, "C": 0.01743703, "V": 15.83301226, "T": "2017-12-04T10:50:00", "BV": 0.2748721}, {"O": 0.01743702, "H": 0.01745, "L": 0.01731179, "C": 0.01731179, "V": 75.90790061, "T": "2017-12-04T10:55:00", "BV": 1.32353631}, {"O": 0.01744999, "H": 0.01746452, "L": 0.01730625, "C": 0.01730625, "V": 46.16593013, "T": "2017-12-04T11:00:00", "BV": 0.80132313}, {"O": 0.01730625, "H": 0.01745442, "L": 0.01730625, "C": 0.017345, "V": 40.68068772, "T": "2017-12-04T11:05:00", "BV": 0.7077152}, {"O": 0.017345, "H": 0.01743792, "L": 0.01727273, "C": 0.01727273, "V": 80.39108633, "T": "2017-12-04T11:10:00", "BV": 1.39423709}, {"O": 0.01739999, "H": 0.01744799, "L": 0.01727273, "C": 0.01737528, "V": 18.80371378, "T": "2017-12-04T11:15:00", "BV": 0.32689446}, {"O": 0.01737528, "H": 0.017448, "L": 0.01729724, "C": 0.01741589, "V": 27.59680801, "T": "2017-12-04T11:20:00", "BV": 0.47988797}, {"O": 0.01741589, "H": 0.01744767, "L": 0.0173, "C": 0.01730533, "V": 20.33121216, "T": "2017-12-04T11:25:00", "BV": 0.35331015}, {"O": 0.01730533, "H": 0.0174, "L": 0.01729725, "C": 0.01735, "V": 20.12106546, "T": "2017-12-04T11:30:00", "BV": 0.349944}, {"O": 0.01733917, "H": 0.01733917, "L": 0.01729724, "C": 0.01729724, "V": 23.36190993, "T": "2017-12-04T11:35:00", "BV": 0.40479054}, {"O": 0.01729724, "H": 0.01735301, "L": 0.01728, "C": 0.01735, "V": 51.14694828, "T": "2017-12-04T11:40:00", "BV": 0.88457338}, {"O": 0.0173, "H": 0.01733917, "L": 0.01727004, "C": 0.01727004, "V": 56.39794397, "T": "2017-12-04T11:45:00", "BV": 0.97439766}, {"O": 0.01728697, "H": 0.01735, "L": 0.01727001, "C": 0.01730245, "V": 100.81879884, "T": "2017-12-04T11:50:00", "BV": 1.74207242}, {"O": 0.01730245, "H": 0.01730995, "L": 0.01727001, "C": 0.0172705, "V": 234.55338069, "T": "2017-12-04T11:55:00", "BV": 4.05104234}, {"O": 0.0172705, "H": 0.01729018, "L": 0.0172631, "C": 0.01727001, "V": 20.33045335, "T": "2017-12-04T12:00:00", "BV": 0.35110191}, {"O": 0.01727001, "H": 0.01739943, "L": 0.01726086, "C": 0.01735298, "V": 23.35345289, "T": "2017-12-04T12:05:00", "BV": 0.40362988}, {"O": 0.01735298, "H": 0.01737568, "L": 0.01725192, "C": 0.01735969, "V": 27.16844506, "T": "2017-12-04T12:10:00", "BV": 0.46976175}, {"O": 0.01735953, "H": 0.01735953, "L": 0.01726024, "C": 0.01726035, "V": 18.34258181, "T": "2017-12-04T12:15:00", "BV": 0.31742163}, {"O": 0.01726025, "H": 0.01735596, "L": 0.01726, "C": 0.01728025, "V": 17.77867278, "T": "2017-12-04T12:20:00", "BV": 0.30736833}, {"O": 0.01726014, "H": 0.01728025, "L": 0.01726, "C": 0.01728025, "V": 46.12198204, "T": "2017-12-04T12:25:00", "BV": 0.79612848}, {"O": 0.01728025, "H": 0.01735558, "L": 0.01728025, "C": 0.01735504, "V": 3.25842374, "T": "2017-12-04T12:30:00", "BV": 0.05648604}, {"O": 0.01730788, "H": 0.01730788, "L": 0.01728025, "C": 0.01728025, "V": 19.4689751, "T": "2017-12-04T12:35:00", "BV": 0.33662444}, {"O": 0.0173, "H": 0.0173, "L": 0.01726, "C": 0.017281, "V": 36.49014294, "T": "2017-12-04T12:40:00", "BV": 0.63049873}, {"O": 0.01728025, "H": 0.017281, "L": 0.01722684, "C": 0.01728025, "V": 21.85777538, "T": "2017-12-04T12:45:00", "BV": 0.37743934}, {"O": 0.01727, "H": 0.01727, "L": 0.0172038, "C": 0.01724998, "V": 44.33688175, "T": "2017-12-04T12:50:00", "BV": 0.76366613}, {"O": 0.017235, "H": 0.01724998, "L": 0.0172038, "C": 0.017204, "V": 18.94749958, "T": "2017-12-04T12:55:00", "BV": 0.32618352}, {"O": 0.01724996, "H": 0.0175, "L": 0.017204, "C": 0.01741496, "V": 318.34597196, "T": "2017-12-04T13:00:00", "BV": 5.53215235}, {"O": 0.01737567, "H": 0.0175, "L": 0.01737565, "C": 0.01737565, "V": 33.33545692, "T": "2017-12-04T13:05:00", "BV": 0.58151149}, {"O": 0.01737565, "H": 0.01737571, "L": 0.01729438, "C": 0.01735549, "V": 13.10602167, "T": "2017-12-04T13:10:00", "BV": 0.22755162}, {"O": 0.01735549, "H": 0.01747755, "L": 0.01730001, "C": 0.01740001, "V": 78.00487415, "T": "2017-12-04T13:15:00", "BV": 1.35773542}, {"O": 0.01740001, "H": 0.01740001, "L": 0.01730001, "C": 0.01730001, "V": 15.17252924, "T": "2017-12-04T13:20:00", "BV": 0.26367424}, {"O": 0.01730001, "H": 0.01730021, "L": 0.01730001, "C": 0.0173002, "V": 20.163281, "T": "2017-12-04T13:25:00", "BV": 0.34882842}, {"O": 0.01736022, "H": 0.01747734, "L": 0.0173002, "C": 0.01736022, "V": 154.68512779, "T": "2017-12-04T13:30:00", "BV": 2.69503662}, {"O": 0.01730867, "H": 0.01736021, "L": 0.01730021, "C": 0.01736, "V": 73.64929387, "T": "2017-12-04T13:35:00", "BV": 1.27823411}, {"O": 0.01736, "H": 0.0173602, "L": 0.01730064, "C": 0.01734511, "V": 7.98450496, "T": "2017-12-04T13:40:00", "BV": 0.13847775}, {"O": 0.01734515, "H": 0.0173602, "L": 0.01730064, "C": 0.01731, "V": 32.59361991, "T": "2017-12-04T13:45:00", "BV": 0.56446723}, {"O": 0.01731, "H": 0.01735994, "L": 0.0173, "C": 0.0173, "V": 75.00008072, "T": "2017-12-04T13:50:00", "BV": 1.29773951}, {"O": 0.0173, "H": 0.01732, "L": 0.0173, "C": 0.0173, "V": 78.1802182, "T": "2017-12-04T13:55:00", "BV": 1.35269467}, {"O": 0.0173, "H": 0.01732, "L": 0.0173, "C": 0.01732, "V": 42.34719872, "T": "2017-12-04T14:00:00", "BV": 0.73284143}, {"O": 0.01732, "H": 0.01732, "L": 0.0173, "C": 0.0173, "V": 29.81356132, "T": "2017-12-04T14:05:00", "BV": 0.51582895}, {"O": 0.01730932, "H": 0.01732, "L": 0.01727785, "C": 0.01727785, "V": 13.89892824, "T": "2017-12-04T14:10:00", "BV": 0.24036428}, {"O": 0.01727784, "H": 0.01727784, "L": 0.01725415, "C": 0.01727784, "V": 16.60953717, "T": "2017-12-04T14:15:00", "BV": 0.28681135}, {"O": 0.01727784, "H": 0.01727784, "L": 0.01725415, "C": 0.01725416, "V": 59.68287018, "T": "2017-12-04T14:20:00", "BV": 1.03005253}, {"O": 0.01727782, "H": 0.01735545, "L": 0.01725415, "C": 0.01735545, "V": 61.41008408, "T": "2017-12-04T14:25:00", "BV": 1.06040477}, {"O": 0.0173601, "H": 0.0173601, "L": 0.01722467, "C": 0.01724527, "V": 98.84830866, "T": "2017-12-04T14:30:00", "BV": 1.70811077}, {"O": 0.01722111, "H": 0.01729979, "L": 0.01721113, "C": 0.01729977, "V": 24.33446197, "T": "2017-12-04T14:35:00", "BV": 0.42032578}, {"O": 0.01722111, "H": 0.01724789, "L": 0.01720401, "C": 0.01724788, "V": 76.64213692, "T": "2017-12-04T14:40:00", "BV": 1.3197041}, {"O": 0.01724788, "H": 0.01724788, "L": 0.01720428, "C": 0.01724787, "V": 159.02340043, "T": "2017-12-04T14:45:00", "BV": 2.74192533}, {"O": 0.01724787, "H": 0.01729979, "L": 0.01724787, "C": 0.01729979, "V": 154.73261239, "T": "2017-12-04T14:50:00", "BV": 2.67220296}, {"O": 0.01729979, "H": 0.01729979, "L": 0.01724786, "C": 0.01726789, "V": 16.38848158, "T": "2017-12-04T14:55:00", "BV": 0.28283894}, {"O": 0.01726789, "H": 0.01729978, "L": 0.0172478, "C": 0.01727, "V": 13.10106928, "T": "2017-12-04T15:00:00", "BV": 0.22624519}, {"O": 0.01727, "H": 0.01734905, "L": 0.01721232, "C": 0.01734905, "V": 176.94899815, "T": "2017-12-04T15:05:00", "BV": 3.05637845}, {"O": 0.01722, "H": 0.01734842, "L": 0.01720676, "C": 0.01721269, "V": 21.440237, "T": "2017-12-04T15:10:00", "BV": 0.37019387}, {"O": 0.01721539, "H": 0.01741876, "L": 0.01721539, "C": 0.01736021, "V": 34.39284588, "T": "2017-12-04T15:15:00", "BV": 0.59644026}, {"O": 0.01736021, "H": 0.01736021, "L": 0.0173006, "C": 0.0173006, "V": 18.3410485, "T": "2017-12-04T15:20:00", "BV": 0.31775155}, {"O": 0.0173006, "H": 0.01735953, "L": 0.01724052, "C": 0.0173485, "V": 34.93425085, "T": "2017-12-04T15:25:00", "BV": 0.60494913}, {"O": 0.01734849, "H": 0.0173485, "L": 0.01725, "C": 0.0173485, "V": 23.66417598, "T": "2017-12-04T15:30:00", "BV": 0.40956161}, {"O": 0.01734499, "H": 0.01736019, "L": 0.01725, "C": 0.01725, "V": 45.58656774, "T": "2017-12-04T15:35:00", "BV": 0.7884912}, {"O": 0.01734499, "H": 0.01736021, "L": 0.0172406, "C": 0.01736014, "V": 61.05423374, "T": "2017-12-04T15:40:00", "BV": 1.05828379}, {"O": 0.01735994, "H": 0.01736013, "L": 0.01726512, "C": 0.01727893, "V": 22.00660409, "T": "2017-12-04T15:45:00", "BV": 0.38123804}, {"O": 0.01727893, "H": 0.01736011, "L": 0.01727893, "C": 0.01727893, "V": 98.27542629, "T": "2017-12-04T15:50:00", "BV": 1.69825806}, {"O": 0.01735983, "H": 0.01735983, "L": 0.01725, "C": 0.01725708, "V": 26.07542857, "T": "2017-12-04T15:55:00", "BV": 0.45018611}, {"O": 0.01726, "H": 0.01727251, "L": 0.01723056, "C": 0.01723066, "V": 146.46434834, "T": "2017-12-04T16:00:00", "BV": 2.52699947}, {"O": 0.01727251, "H": 0.01735985, "L": 0.01727251, "C": 0.0173, "V": 33.46574924, "T": "2017-12-04T16:05:00", "BV": 0.58053443}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01730001, "C": 0.01735985, "V": 18.33798449, "T": "2017-12-04T16:10:00", "BV": 0.31804921}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01730877, "C": 0.01734997, "V": 22.20521158, "T": "2017-12-04T16:15:00", "BV": 0.38505029}, {"O": 0.01734997, "H": 0.017445, "L": 0.01730879, "C": 0.01742985, "V": 97.62597725, "T": "2017-12-04T16:20:00", "BV": 1.69761938}, {"O": 0.01742985, "H": 0.017445, "L": 0.01735001, "C": 0.017443, "V": 46.91076754, "T": "2017-12-04T16:25:00", "BV": 0.81735938}, {"O": 0.01744498, "H": 0.017445, "L": 0.01735189, "C": 0.01735189, "V": 28.17902925, "T": "2017-12-04T16:30:00", "BV": 0.4892125}, {"O": 0.017445, "H": 0.017445, "L": 0.01735189, "C": 0.017445, "V": 8.10111143, "T": "2017-12-04T16:35:00", "BV": 0.14129878}, {"O": 0.01744498, "H": 0.01750893, "L": 0.0174, "C": 0.01750415, "V": 186.79373483, "T": "2017-12-04T16:40:00", "BV": 3.2665427}, {"O": 0.0175, "H": 0.0176, "L": 0.0175, "C": 0.01750415, "V": 708.95442614, "T": "2017-12-04T16:45:00", "BV": 12.43922759}, {"O": 0.01750415, "H": 0.01763996, "L": 0.01750415, "C": 0.0176, "V": 447.34195764, "T": "2017-12-04T16:50:00", "BV": 7.87492049}, {"O": 0.0176, "H": 0.01762865, "L": 0.0176, "C": 0.0176, "V": 108.89419861, "T": "2017-12-04T16:55:00", "BV": 1.91654501}, {"O": 0.0176, "H": 0.01763892, "L": 0.0176, "C": 0.01761, "V": 151.00909972, "T": "2017-12-04T17:00:00", "BV": 2.65795065}, {"O": 0.0176, "H": 0.01762469, "L": 0.01755, "C": 0.01755, "V": 153.30946945, "T": "2017-12-04T17:05:00", "BV": 2.69818953}, {"O": 0.01759875, "H": 0.01759875, "L": 0.01749926, "C": 0.01749926, "V": 49.11702091, "T": "2017-12-04T17:10:00", "BV": 0.86104753}, {"O": 0.01745256, "H": 0.01749926, "L": 0.01739699, "C": 0.0174445, "V": 49.7625531, "T": "2017-12-04T17:15:00", "BV": 0.86794114}, {"O": 0.0174445, "H": 0.01744501, "L": 0.0174, "C": 0.01744501, "V": 16.86862557, "T": "2017-12-04T17:20:00", "BV": 0.29408827}, {"O": 0.01742182, "H": 0.0174445, "L": 0.01739699, "C": 0.0174445, "V": 28.32958158, "T": "2017-12-04T17:25:00", "BV": 0.49323288}, {"O": 0.01744448, "H": 0.01772, "L": 0.01742182, "C": 0.01772, "V": 224.54913646, "T": "2017-12-04T17:30:00", "BV": 3.9451131}, {"O": 0.01768998, "H": 0.0178, "L": 0.01756544, "C": 0.01775, "V": 386.9302734, "T": "2017-12-04T17:35:00", "BV": 6.85084943}, {"O": 0.01775, "H": 0.01775, "L": 0.01767504, "C": 0.01767507, "V": 26.25969738, "T": "2017-12-04T17:40:00", "BV": 0.46484579}, {"O": 0.0176752, "H": 0.01774999, "L": 0.017675, "C": 0.01774999, "V": 41.50713095, "T": "2017-12-04T17:45:00", "BV": 0.73536619}, {"O": 0.01767899, "H": 0.017749, "L": 0.01767899, "C": 0.01767899, "V": 97.05657506, "T": "2017-12-04T17:50:00", "BV": 1.71595389}, {"O": 0.0176799, "H": 0.0177525, "L": 0.0176799, "C": 0.01775, "V": 70.55302575, "T": "2017-12-04T17:55:00", "BV": 1.25228951}, {"O": 0.0177525, "H": 0.01779904, "L": 0.017749, "C": 0.01776845, "V": 22.36676108, "T": "2017-12-04T18:00:00", "BV": 0.39721394}, {"O": 0.01776845, "H": 0.01776845, "L": 0.0177, "C": 0.0177, "V": 35.22994281, "T": "2017-12-04T18:05:00", "BV": 0.62402604}, {"O": 0.0177, "H": 0.017823, "L": 0.01766554, "C": 0.017823, "V": 223.66244142, "T": "2017-12-04T18:10:00", "BV": 3.97723521}, {"O": 0.017823, "H": 0.01785, "L": 0.01775009, "C": 0.01775032, "V": 75.24734127, "T": "2017-12-04T18:15:00", "BV": 1.34045015}, {"O": 0.01781421, "H": 0.01785, "L": 0.01765, "C": 0.01773028, "V": 91.25874833, "T": "2017-12-04T18:20:00", "BV": 1.61722975}, {"O": 0.01773028, "H": 0.01787208, "L": 0.01767084, "C": 0.01784527, "V": 95.72270305, "T": "2017-12-04T18:25:00", "BV": 1.70668409}, {"O": 0.01784527, "H": 0.0179, "L": 0.01775, "C": 0.0179, "V": 252.63134336, "T": "2017-12-04T18:30:00", "BV": 4.51949736}, {"O": 0.0179, "H": 0.01795, "L": 0.01775008, "C": 0.0177914, "V": 321.49065036, "T": "2017-12-04T18:35:00", "BV": 5.75805922}, {"O": 0.01779141, "H": 0.01805, "L": 0.01779141, "C": 0.0178347, "V": 1298.57203014, "T": "2017-12-04T18:40:00", "BV": 23.34887593}, {"O": 0.0178347, "H": 0.01798997, "L": 0.017834, "C": 0.01797, "V": 34.72642016, "T": "2017-12-04T18:45:00", "BV": 0.62200077}, {"O": 0.0179, "H": 0.01796999, "L": 0.01785, "C": 0.01789783, "V": 24.49281991, "T": "2017-12-04T18:50:00", "BV": 0.43783141}, {"O": 0.01788, "H": 0.01797, "L": 0.0178, "C": 0.01785, "V": 150.93851106, "T": "2017-12-04T18:55:00", "BV": 2.70819484}, {"O": 0.01785, "H": 0.01789998, "L": 0.01780001, "C": 0.01781102, "V": 53.2369029, "T": "2017-12-04T19:00:00", "BV": 0.95088633}, {"O": 0.01789299, "H": 0.017893, "L": 0.01781101, "C": 0.017847, "V": 52.11630116, "T": "2017-12-04T19:05:00", "BV": 0.93018222}, {"O": 0.017847, "H": 0.017847, "L": 0.0178, "C": 0.0178, "V": 52.35450679, "T": "2017-12-04T19:10:00", "BV": 0.93266444}, {"O": 0.01779536, "H": 0.01781101, "L": 0.01775, "C": 0.01778658, "V": 412.87059582, "T": "2017-12-04T19:15:00", "BV": 7.34845799}, {"O": 0.01774552, "H": 0.01778658, "L": 0.01773004, "C": 0.01776, "V": 97.21437759, "T": "2017-12-04T19:20:00", "BV": 1.72543216}, {"O": 0.01778658, "H": 0.01778658, "L": 0.01773006, "C": 0.01773006, "V": 30.40349717, "T": "2017-12-04T19:25:00", "BV": 0.53990461}, {"O": 0.01773007, "H": 0.01776, "L": 0.0177, "C": 0.01773007, "V": 40.80883416, "T": "2017-12-04T19:30:00", "BV": 0.72417216}, {"O": 0.01775999, "H": 0.01778654, "L": 0.01773007, "C": 0.0177598, "V": 306.56153239, "T": "2017-12-04T19:35:00", "BV": 5.44439242}, {"O": 0.0177598, "H": 0.01776, "L": 0.01767654, "C": 0.01767654, "V": 77.25083958, "T": "2017-12-04T19:40:00", "BV": 1.36926895}, {"O": 0.017705, "H": 0.01778657, "L": 0.01765, "C": 0.01765001, "V": 212.82067763, "T": "2017-12-04T19:45:00", "BV": 3.77994402}, {"O": 0.01765, "H": 0.017784, "L": 0.01765, "C": 0.017784, "V": 42.50779683, "T": "2017-12-04T19:50:00", "BV": 0.7548938}, {"O": 0.01769641, "H": 0.0177838, "L": 0.017643, "C": 0.017643, "V": 40.79841345, "T": "2017-12-04T19:55:00", "BV": 0.72063047}, {"O": 0.01764, "H": 0.017644, "L": 0.01761, "C": 0.01762, "V": 56.79245152, "T": "2017-12-04T20:00:00", "BV": 1.00083841}, {"O": 0.01762, "H": 0.01763451, "L": 0.01755, "C": 0.01755, "V": 129.29347235, "T": "2017-12-04T20:05:00", "BV": 2.27634752}, {"O": 0.01758499, "H": 0.017585, "L": 0.0175, "C": 0.01754999, "V": 69.46675181, "T": "2017-12-04T20:10:00", "BV": 1.21762912}, {"O": 0.01754999, "H": 0.01754999, "L": 0.01752999, "C": 0.01753, "V": 70.06904845, "T": "2017-12-04T20:15:00", "BV": 1.22966888}, {"O": 0.01753, "H": 0.01758498, "L": 0.01753, "C": 0.01758437, "V": 39.71960128, "T": "2017-12-04T20:20:00", "BV": 0.69712351}, {"O": 0.01758432, "H": 0.01758432, "L": 0.0175359, "C": 0.01758388, "V": 175.6355809, "T": "2017-12-04T20:25:00", "BV": 3.08587458}, {"O": 0.01758389, "H": 0.01758389, "L": 0.0175796, "C": 0.01758388, "V": 37.11469084, "T": "2017-12-04T20:30:00", "BV": 0.652591}, {"O": 0.0175796, "H": 0.0175796, "L": 0.0175, "C": 0.0175, "V": 245.35470804, "T": "2017-12-04T20:35:00", "BV": 4.30251803}, {"O": 0.01753579, "H": 0.01753579, "L": 0.017451, "C": 0.0174533, "V": 63.72170783, "T": "2017-12-04T20:40:00", "BV": 1.11409527}, {"O": 0.0174533, "H": 0.01755537, "L": 0.01745, "C": 0.01755473, "V": 71.53015145, "T": "2017-12-04T20:45:00", "BV": 1.25259141}, {"O": 0.01755472, "H": 0.01755472, "L": 0.01744, "C": 0.01744984, "V": 31.26787203, "T": "2017-12-04T20:50:00", "BV": 0.5456745}, {"O": 0.01744984, "H": 0.01755471, "L": 0.0174012, "C": 0.01755471, "V": 67.67764745, "T": "2017-12-04T20:55:00", "BV": 1.17926558}, {"O": 0.01746716, "H": 0.01755439, "L": 0.0174014, "C": 0.01746653, "V": 51.05905833, "T": "2017-12-04T21:00:00", "BV": 0.89226672}, {"O": 0.01746653, "H": 0.01755473, "L": 0.01746653, "C": 0.01755473, "V": 165.00348506, "T": "2017-12-04T21:05:00", "BV": 2.88649784}, {"O": 0.01755472, "H": 0.01758389, "L": 0.01746653, "C": 0.01758389, "V": 161.34556598, "T": "2017-12-04T21:10:00", "BV": 2.82900479}, {"O": 0.01758389, "H": 0.01769, "L": 0.01747446, "C": 0.01769, "V": 241.36490021, "T": "2017-12-04T21:15:00", "BV": 4.25545636}, {"O": 0.01769, "H": 0.01775872, "L": 0.01769, "C": 0.01769002, "V": 80.40406911, "T": "2017-12-04T21:20:00", "BV": 1.42350544}, {"O": 0.01769002, "H": 0.01775872, "L": 0.01768772, "C": 0.0177, "V": 138.23132023, "T": "2017-12-04T21:25:00", "BV": 2.44581693}, {"O": 0.0177, "H": 0.01775862, "L": 0.0177, "C": 0.0177, "V": 71.22426184, "T": "2017-12-04T21:30:00", "BV": 1.26181035}, {"O": 0.0177, "H": 0.01774, "L": 0.01768772, "C": 0.01773586, "V": 141.42910959, "T": "2017-12-04T21:35:00", "BV": 2.50346422}, {"O": 0.01769858, "H": 0.01769858, "L": 0.01749896, "C": 0.01760443, "V": 178.65558092, "T": "2017-12-04T21:40:00", "BV": 3.1387471}, {"O": 0.01760443, "H": 0.01773586, "L": 0.0175, "C": 0.01750009, "V": 297.98639691, "T": "2017-12-04T21:45:00", "BV": 5.24989714}, {"O": 0.01773574, "H": 0.01774, "L": 0.01750045, "C": 0.01774, "V": 60.55169675, "T": "2017-12-04T21:50:00", "BV": 1.07358656}, {"O": 0.01774, "H": 0.01806712, "L": 0.01773589, "C": 0.01783637, "V": 947.06527428, "T": "2017-12-04T21:55:00", "BV": 16.97184341}, {"O": 0.01798163, "H": 0.01798163, "L": 0.01781829, "C": 0.01783, "V": 51.29824006, "T": "2017-12-04T22:00:00", "BV": 0.91564557}, {"O": 0.01782414, "H": 0.01782999, "L": 0.01773585, "C": 0.01775869, "V": 43.3553928, "T": "2017-12-04T22:05:00", "BV": 0.77139632}, {"O": 0.01775869, "H": 0.01775869, "L": 0.01760866, "C": 0.01762958, "V": 41.85884687, "T": "2017-12-04T22:10:00", "BV": 0.73980697}, {"O": 0.01760866, "H": 0.01765, "L": 0.01760866, "C": 0.01765, "V": 18.65412107, "T": "2017-12-04T22:15:00", "BV": 0.32859573}, {"O": 0.01765, "H": 0.01773583, "L": 0.01760866, "C": 0.01760866, "V": 75.8652013, "T": "2017-12-04T22:20:00", "BV": 1.33873694}, {"O": 0.01760985, "H": 0.01773566, "L": 0.0176, "C": 0.01760865, "V": 350.51604894, "T": "2017-12-04T22:25:00", "BV": 6.17190266}, {"O": 0.01760865, "H": 0.01773482, "L": 0.017593, "C": 0.017593, "V": 28.05553417, "T": "2017-12-04T22:30:00", "BV": 0.49450949}, {"O": 0.017593, "H": 0.01769957, "L": 0.017593, "C": 0.01769893, "V": 20.81680063, "T": "2017-12-04T22:35:00", "BV": 0.36686254}, {"O": 0.01764999, "H": 0.01764999, "L": 0.01761001, "C": 0.01761002, "V": 26.85018789, "T": "2017-12-04T22:40:00", "BV": 0.47344564}, {"O": 0.01761002, "H": 0.0177299, "L": 0.017593, "C": 0.017593, "V": 246.69827173, "T": "2017-12-04T22:45:00", "BV": 4.34676472}, {"O": 0.01761, "H": 0.017721, "L": 0.017593, "C": 0.01762499, "V": 57.31542785, "T": "2017-12-04T22:50:00", "BV": 1.00997902}, {"O": 0.017625, "H": 0.01765, "L": 0.01762499, "C": 0.01762499, "V": 86.5885224, "T": "2017-12-04T22:55:00", "BV": 1.52703645}, {"O": 0.01762499, "H": 0.01771984, "L": 0.01759723, "C": 0.01759724, "V": 324.61682281, "T": "2017-12-04T23:00:00", "BV": 5.72088163}, {"O": 0.01759724, "H": 0.01764999, "L": 0.0175159, "C": 0.01764999, "V": 131.08832593, "T": "2017-12-04T23:05:00", "BV": 2.30393258}, {"O": 0.01765, "H": 0.01770533, "L": 0.01759702, "C": 0.01759702, "V": 69.93049556, "T": "2017-12-04T23:10:00", "BV": 1.23329382}, {"O": 0.0176111, "H": 0.0176111, "L": 0.017575, "C": 0.017575, "V": 90.51602122, "T": "2017-12-04T23:15:00", "BV": 1.59188781}, {"O": 0.01757, "H": 0.01758, "L": 0.01757, "C": 0.01757001, "V": 39.80771143, "T": "2017-12-04T23:20:00", "BV": 0.69968084}, {"O": 0.01757001, "H": 0.01775, "L": 0.01757001, "C": 0.01770301, "V": 272.00069026, "T": "2017-12-04T23:25:00", "BV": 4.80570358}, {"O": 0.01775, "H": 0.01794935, "L": 0.01773582, "C": 0.01792, "V": 327.49895141, "T": "2017-12-04T23:30:00", "BV": 5.85090628}, {"O": 0.01786041, "H": 0.01795, "L": 0.01786041, "C": 0.01794958, "V": 149.18273707, "T": "2017-12-04T23:35:00", "BV": 2.66995951}, {"O": 0.01794958, "H": 0.01794964, "L": 0.01786041, "C": 0.01794958, "V": 294.67864796, "T": "2017-12-04T23:40:00", "BV": 5.28218133}, {"O": 0.01790499, "H": 0.0179497, "L": 0.01786058, "C": 0.01787789, "V": 132.94847017, "T": "2017-12-04T23:45:00", "BV": 2.38588535}, {"O": 0.01794968, "H": 0.01794968, "L": 0.01787789, "C": 0.01794964, "V": 28.03417371, "T": "2017-12-04T23:50:00", "BV": 0.50258519}, {"O": 0.01787789, "H": 0.01798, "L": 0.01787789, "C": 0.01798, "V": 178.27204729, "T": "2017-12-04T23:55:00", "BV": 3.20097581}, {"O": 0.01798, "H": 0.018, "L": 0.01788109, "C": 0.01798999, "V": 120.87966148, "T": "2017-12-05T00:00:00", "BV": 2.16567868}, {"O": 0.01798999, "H": 0.0180072, "L": 0.01788253, "C": 0.01788601, "V": 71.61265793, "T": "2017-12-05T00:05:00", "BV": 1.28771258}, {"O": 0.01797291, "H": 0.01799999, "L": 0.01788602, "C": 0.01799999, "V": 67.04195656, "T": "2017-12-05T00:10:00", "BV": 1.20350603}, {"O": 0.01799999, "H": 0.01799999, "L": 0.017778, "C": 0.01782172, "V": 454.87776783, "T": "2017-12-05T00:15:00", "BV": 8.10597951}, {"O": 0.01782152, "H": 0.01790424, "L": 0.0178, "C": 0.017904, "V": 49.12028314, "T": "2017-12-05T00:20:00", "BV": 0.87684586}, {"O": 0.01790425, "H": 0.01807879, "L": 0.01790425, "C": 0.01807879, "V": 167.33772673, "T": "2017-12-05T00:25:00", "BV": 3.01268176}, {"O": 0.01803488, "H": 0.01808, "L": 0.01791953, "C": 0.0179264, "V": 290.20040837, "T": "2017-12-05T00:30:00", "BV": 5.21026178}, {"O": 0.01808, "H": 0.01809729, "L": 0.01798001, "C": 0.01798513, "V": 111.65168278, "T": "2017-12-05T00:35:00", "BV": 2.01573218}, {"O": 0.01807498, "H": 0.0181, "L": 0.01798542, "C": 0.01800011, "V": 126.94625464, "T": "2017-12-05T00:40:00", "BV": 2.29471512}, {"O": 0.0181, "H": 0.01812, "L": 0.0181, "C": 0.01810977, "V": 33.21366525, "T": "2017-12-05T00:45:00", "BV": 0.60141984}, {"O": 0.01812, "H": 0.01820998, "L": 0.01810976, "C": 0.01811878, "V": 955.86541876, "T": "2017-12-05T00:50:00", "BV": 17.38501777}, {"O": 0.01811878, "H": 0.01820787, "L": 0.01811878, "C": 0.01820786, "V": 31.29464152, "T": "2017-12-05T00:55:00", "BV": 0.568499}, {"O": 0.01820786, "H": 0.01822, "L": 0.018119, "C": 0.01815, "V": 117.50180413, "T": "2017-12-05T01:00:00", "BV": 2.1380792}, {"O": 0.01815, "H": 0.01820793, "L": 0.018125, "C": 0.01820698, "V": 246.1467374, "T": "2017-12-05T01:05:00", "BV": 4.46166522}, {"O": 0.01812501, "H": 0.01815, "L": 0.018125, "C": 0.018125, "V": 40.99694544, "T": "2017-12-05T01:10:00", "BV": 0.74308302}, {"O": 0.01812501, "H": 0.01822, "L": 0.01812501, "C": 0.01812501, "V": 91.72345718, "T": "2017-12-05T01:15:00", "BV": 1.66513035}, {"O": 0.01822, "H": 0.01825292, "L": 0.01812505, "C": 0.01825292, "V": 196.98829231, "T": "2017-12-05T01:20:00", "BV": 3.59141507}, {"O": 0.01825, "H": 0.0184132, "L": 0.01824083, "C": 0.0184, "V": 692.04817837, "T": "2017-12-05T01:25:00", "BV": 12.6905919}, {"O": 0.0184, "H": 0.01848888, "L": 0.01837221, "C": 0.01848169, "V": 443.25725378, "T": "2017-12-05T01:30:00", "BV": 8.17289756}, {"O": 0.01848169, "H": 0.01848888, "L": 0.01830011, "C": 0.01848821, "V": 261.21389307, "T": "2017-12-05T01:35:00", "BV": 4.81811284}, {"O": 0.01848821, "H": 0.01855694, "L": 0.01846472, "C": 0.01855694, "V": 462.70193967, "T": "2017-12-05T01:40:00", "BV": 8.5707654}, {"O": 0.01855734, "H": 0.01858, "L": 0.01835404, "C": 0.0183545, "V": 510.11867458, "T": "2017-12-05T01:45:00", "BV": 9.43414967}, {"O": 0.0184, "H": 0.01853992, "L": 0.0184, "C": 0.01848182, "V": 78.88027001, "T": "2017-12-05T01:50:00", "BV": 1.45851027}, {"O": 0.01848182, "H": 0.01849227, "L": 0.01848182, "C": 0.018485, "V": 51.53653519, "T": "2017-12-05T01:55:00", "BV": 0.95268299}, {"O": 0.0184878, "H": 0.01849226, "L": 0.01835403, "C": 0.01840785, "V": 151.05382006, "T": "2017-12-05T02:00:00", "BV": 2.78626048}, {"O": 0.01840786, "H": 0.0186, "L": 0.01818713, "C": 0.01824083, "V": 647.91459105, "T": "2017-12-05T02:05:00", "BV": 11.96813932}, {"O": 0.0182, "H": 0.01854882, "L": 0.01811121, "C": 0.01829, "V": 529.90692113, "T": "2017-12-05T02:10:00", "BV": 9.73651518}, {"O": 0.01829, "H": 0.01829, "L": 0.01810978, "C": 0.01811, "V": 156.63974206, "T": "2017-12-05T02:15:00", "BV": 2.85253919}, {"O": 0.01811, "H": 0.01828557, "L": 0.01811, "C": 0.01812, "V": 31.16731032, "T": "2017-12-05T02:20:00", "BV": 0.56704261}, {"O": 0.0182694, "H": 0.0182694, "L": 0.01811, "C": 0.01811, "V": 99.96937158, "T": "2017-12-05T02:25:00", "BV": 1.81689085}, {"O": 0.01812, "H": 0.0182, "L": 0.01812, "C": 0.01815003, "V": 123.20156568, "T": "2017-12-05T02:30:00", "BV": 2.24188094}, {"O": 0.01820001, "H": 0.01828586, "L": 0.01815, "C": 0.01828586, "V": 46.51236772, "T": "2017-12-05T02:35:00", "BV": 0.84709807}, {"O": 0.01828586, "H": 0.01828586, "L": 0.01815, "C": 0.01828491, "V": 201.35738962, "T": "2017-12-05T02:40:00", "BV": 3.68126272}, {"O": 0.0182, "H": 0.01828487, "L": 0.01812518, "C": 0.0182179, "V": 41.58927778, "T": "2017-12-05T02:45:00", "BV": 0.75700521}, {"O": 0.0182179, "H": 0.018286, "L": 0.01813003, "C": 0.018286, "V": 101.92057004, "T": "2017-12-05T02:50:00", "BV": 1.86334938}, {"O": 0.01828912, "H": 0.01828934, "L": 0.01820434, "C": 0.01828934, "V": 23.81461246, "T": "2017-12-05T02:55:00", "BV": 0.43544572}, {"O": 0.01828934, "H": 0.01829, "L": 0.01820001, "C": 0.01820429, "V": 38.10961753, "T": "2017-12-05T03:00:00", "BV": 0.69660733}, {"O": 0.01820429, "H": 0.01849984, "L": 0.0182, "C": 0.01849795, "V": 153.26978637, "T": "2017-12-05T03:05:00", "BV": 2.81376798}, {"O": 0.01849746, "H": 0.01849746, "L": 0.01820007, "C": 0.0182393, "V": 38.86585431, "T": "2017-12-05T03:10:00", "BV": 0.70780494}, {"O": 0.0182393, "H": 0.01839995, "L": 0.0182393, "C": 0.01837233, "V": 138.07490575, "T": "2017-12-05T03:15:00", "BV": 2.52904817}, {"O": 0.01824157, "H": 0.01837215, "L": 0.0182393, "C": 0.01835001, "V": 381.46746825, "T": "2017-12-05T03:20:00", "BV": 6.96385277}, {"O": 0.01835001, "H": 0.01855001, "L": 0.01825001, "C": 0.01825021, "V": 654.4818246, "T": "2017-12-05T03:25:00", "BV": 12.05140281}, {"O": 0.01825023, "H": 0.01844883, "L": 0.01813873, "C": 0.01844541, "V": 134.05521173, "T": "2017-12-05T03:30:00", "BV": 2.44796214}, {"O": 0.01824714, "H": 0.01844525, "L": 0.01813912, "C": 0.01819891, "V": 85.91584523, "T": "2017-12-05T03:35:00", "BV": 1.57278401}, {"O": 0.01819891, "H": 0.01819891, "L": 0.01810977, "C": 0.01810977, "V": 38.52955592, "T": "2017-12-05T03:40:00", "BV": 0.69891308}, {"O": 0.01810977, "H": 0.01819699, "L": 0.01810101, "C": 0.01810101, "V": 21.20877696, "T": "2017-12-05T03:45:00", "BV": 0.38522147}, {"O": 0.01810975, "H": 0.01819677, "L": 0.01808543, "C": 0.01808543, "V": 169.62083371, "T": "2017-12-05T03:50:00", "BV": 3.06969223}, {"O": 0.01808543, "H": 0.01819689, "L": 0.01808543, "C": 0.01819689, "V": 36.96899335, "T": "2017-12-05T03:55:00", "BV": 0.66917765}, {"O": 0.01819689, "H": 0.01819696, "L": 0.0181389, "C": 0.01819688, "V": 179.584791, "T": "2017-12-05T04:00:00", "BV": 3.26788096}, {"O": 0.01813895, "H": 0.01819688, "L": 0.0181389, "C": 0.0181389, "V": 83.39400283, "T": "2017-12-05T04:05:00", "BV": 1.51516258}, {"O": 0.0181389, "H": 0.0182, "L": 0.01813889, "C": 0.0182, "V": 137.1154287, "T": "2017-12-05T04:10:00", "BV": 2.48919887}, {"O": 0.0181272, "H": 0.01830679, "L": 0.01810021, "C": 0.01829829, "V": 104.19169442, "T": "2017-12-05T04:15:00", "BV": 1.89742815}, {"O": 0.01827796, "H": 0.01827796, "L": 0.0181018, "C": 0.01813991, "V": 20.56448226, "T": "2017-12-05T04:20:00", "BV": 0.37393009}, {"O": 0.01813991, "H": 0.0182657, "L": 0.01813991, "C": 0.0182, "V": 245.2606948, "T": "2017-12-05T04:25:00", "BV": 4.46435576}, {"O": 0.0182, "H": 0.0182616, "L": 0.0182, "C": 0.01824128, "V": 235.76309974, "T": "2017-12-05T04:30:00", "BV": 4.29147918}, {"O": 0.0182, "H": 0.01824939, "L": 0.0181, "C": 0.0181, "V": 79.00987003, "T": "2017-12-05T04:35:00", "BV": 1.43341186}, {"O": 0.0181, "H": 0.01813991, "L": 0.01808617, "C": 0.01809819, "V": 32.87427426, "T": "2017-12-05T04:40:00", "BV": 0.5948829}, {"O": 0.01809819, "H": 0.0181, "L": 0.018086, "C": 0.0181, "V": 46.77119127, "T": "2017-12-05T04:45:00", "BV": 0.84606957}, {"O": 0.0181, "H": 0.0181, "L": 0.01805, "C": 0.01805, "V": 150.07338209, "T": "2017-12-05T04:50:00", "BV": 2.70970042}, {"O": 0.018086, "H": 0.0181, "L": 0.01805, "C": 0.01806, "V": 125.12989697, "T": "2017-12-05T04:55:00", "BV": 2.2608637}, {"O": 0.01805999, "H": 0.0181, "L": 0.01805, "C": 0.01805, "V": 47.63670006, "T": "2017-12-05T05:00:00", "BV": 0.860573}, {"O": 0.01809699, "H": 0.01809699, "L": 0.01805, "C": 0.01805, "V": 217.94699074, "T": "2017-12-05T05:05:00", "BV": 3.93432703}, {"O": 0.01805, "H": 0.0182, "L": 0.01805, "C": 0.01812464, "V": 197.57362889, "T": "2017-12-05T05:10:00", "BV": 3.57944367}, {"O": 0.01815445, "H": 0.01825973, "L": 0.01812464, "C": 0.01822507, "V": 63.85607147, "T": "2017-12-05T05:15:00", "BV": 1.16295803}, {"O": 0.01822499, "H": 0.01826136, "L": 0.01815018, "C": 0.01826136, "V": 36.07465188, "T": "2017-12-05T05:20:00", "BV": 0.65835754}, {"O": 0.01826136, "H": 0.01826161, "L": 0.01812833, "C": 0.01826161, "V": 123.02556574, "T": "2017-12-05T05:25:00", "BV": 2.24632362}, {"O": 0.01826706, "H": 0.01835502, "L": 0.01826706, "C": 0.01835502, "V": 68.59460329, "T": "2017-12-05T05:30:00", "BV": 1.25747648}, {"O": 0.01835502, "H": 0.01845, "L": 0.0183505, "C": 0.01840195, "V": 109.22755793, "T": "2017-12-05T05:35:00", "BV": 2.0097385}, {"O": 0.01845, "H": 0.01854999, "L": 0.01840001, "C": 0.01850535, "V": 77.7716987, "T": "2017-12-05T05:40:00", "BV": 1.4379127}, {"O": 0.018507, "H": 0.01860423, "L": 0.01845844, "C": 0.01860423, "V": 151.01500231, "T": "2017-12-05T05:45:00", "BV": 2.80295809}, {"O": 0.01860397, "H": 0.01863087, "L": 0.01860397, "C": 0.01863087, "V": 116.95472727, "T": "2017-12-05T05:50:00", "BV": 2.17659586}, {"O": 0.01863087, "H": 0.01870128, "L": 0.01863087, "C": 0.01870128, "V": 146.11853751, "T": "2017-12-05T05:55:00", "BV": 2.72820333}, {"O": 0.01870128, "H": 0.01877492, "L": 0.0186076, "C": 0.01875989, "V": 198.28770409, "T": "2017-12-05T06:00:00", "BV": 3.70790964}, {"O": 0.01875, "H": 0.01875989, "L": 0.01863087, "C": 0.01870361, "V": 189.17519271, "T": "2017-12-05T06:05:00", "BV": 3.53810596}, {"O": 0.01870361, "H": 0.01877765, "L": 0.018675, "C": 0.01867502, "V": 243.48752425, "T": "2017-12-05T06:10:00", "BV": 4.55819442}, {"O": 0.01872132, "H": 0.01877357, "L": 0.01860001, "C": 0.01866678, "V": 255.9443093, "T": "2017-12-05T06:15:00", "BV": 4.79428382}, {"O": 0.01866678, "H": 0.0187, "L": 0.01856663, "C": 0.01860301, "V": 530.5585359, "T": "2017-12-05T06:20:00", "BV": 9.89319658}, {"O": 0.0186, "H": 0.01869998, "L": 0.01852563, "C": 0.01869989, "V": 184.21894104, "T": "2017-12-05T06:25:00", "BV": 3.4254289}, {"O": 0.01858, "H": 0.0187, "L": 0.01853, "C": 0.01868, "V": 650.76996232, "T": "2017-12-05T06:30:00", "BV": 12.16652251}, {"O": 0.01868, "H": 0.01876999, "L": 0.01868, "C": 0.0187, "V": 133.09870606, "T": "2017-12-05T06:35:00", "BV": 2.48778224}, {"O": 0.0187, "H": 0.01879174, "L": 0.0187, "C": 0.01879174, "V": 133.22708814, "T": "2017-12-05T06:40:00", "BV": 2.50194094}, {"O": 0.01879174, "H": 0.0188289, "L": 0.01879174, "C": 0.0188289, "V": 226.68665996, "T": "2017-12-05T06:45:00", "BV": 4.26398976}, {"O": 0.0188289, "H": 0.01883345, "L": 0.018801, "C": 0.01883294, "V": 419.15750611, "T": "2017-12-05T06:50:00", "BV": 7.89321641}, {"O": 0.01883294, "H": 0.01883296, "L": 0.01876429, "C": 0.01880102, "V": 204.64546202, "T": "2017-12-05T06:55:00", "BV": 3.8491653}, {"O": 0.01880102, "H": 0.01880102, "L": 0.01870001, "C": 0.0188, "V": 66.41453441, "T": "2017-12-05T07:00:00", "BV": 1.24350371}, {"O": 0.01874854, "H": 0.018754, "L": 0.01870001, "C": 0.01870001, "V": 24.67544803, "T": "2017-12-05T07:05:00", "BV": 0.46183781}, {"O": 0.01871872, "H": 0.0188, "L": 0.01870001, "C": 0.01874853, "V": 51.27723412, "T": "2017-12-05T07:10:00", "BV": 0.96179812}, {"O": 0.01874853, "H": 0.01880102, "L": 0.01871738, "C": 0.01880102, "V": 150.17367139, "T": "2017-12-05T07:15:00", "BV": 2.81916853}, {"O": 0.0188299, "H": 0.01886, "L": 0.01881, "C": 0.01885, "V": 94.45900339, "T": "2017-12-05T07:20:00", "BV": 1.77917684}, {"O": 0.01885003, "H": 0.01899252, "L": 0.01885, "C": 0.01899252, "V": 365.01079301, "T": "2017-12-05T07:25:00", "BV": 6.90272816}, {"O": 0.0189933, "H": 0.0190005, "L": 0.01879999, "C": 0.01881, "V": 691.36923837, "T": "2017-12-05T07:30:00", "BV": 13.11056509}, {"O": 0.0189074, "H": 0.01893997, "L": 0.01881, "C": 0.01888799, "V": 262.6499414, "T": "2017-12-05T07:35:00", "BV": 4.95545243}, {"O": 0.01881, "H": 0.018888, "L": 0.01881, "C": 0.01885, "V": 240.42725834, "T": "2017-12-05T07:40:00", "BV": 4.53503257}, {"O": 0.01885, "H": 0.01888191, "L": 0.018675, "C": 0.0187, "V": 380.53667763, "T": "2017-12-05T07:45:00", "BV": 7.15118189}, {"O": 0.0187, "H": 0.01878998, "L": 0.0187, "C": 0.01870001, "V": 101.23745521, "T": "2017-12-05T07:50:00", "BV": 1.89739879}, {"O": 0.01870001, "H": 0.01878705, "L": 0.01862179, "C": 0.01867408, "V": 399.94758673, "T": "2017-12-05T07:55:00", "BV": 7.46939003}, {"O": 0.01865, "H": 0.0186741, "L": 0.0185, "C": 0.01852, "V": 428.57387823, "T": "2017-12-05T08:00:00", "BV": 7.97471344}, {"O": 0.01859792, "H": 0.01859792, "L": 0.01840276, "C": 0.01841502, "V": 242.69076599, "T": "2017-12-05T08:05:00", "BV": 4.48705304}, {"O": 0.01841502, "H": 0.0186537, "L": 0.01835, "C": 0.01847014, "V": 187.27289416, "T": "2017-12-05T08:10:00", "BV": 3.45849422}, {"O": 0.0185979, "H": 0.01878197, "L": 0.01850002, "C": 0.0186, "V": 207.75994689, "T": "2017-12-05T08:15:00", "BV": 3.86629993}, {"O": 0.01865368, "H": 0.01865368, "L": 0.01845014, "C": 0.0185999, "V": 334.66300148, "T": "2017-12-05T08:20:00", "BV": 6.22492103}, {"O": 0.01859973, "H": 0.0186, "L": 0.01845102, "C": 0.01847, "V": 102.90668179, "T": "2017-12-05T08:25:00", "BV": 1.90484711}, {"O": 0.0185, "H": 0.01859818, "L": 0.018451, "C": 0.018451, "V": 310.90613162, "T": "2017-12-05T08:30:00", "BV": 5.75014786}, {"O": 0.01859729, "H": 0.01859729, "L": 0.018451, "C": 0.018451, "V": 49.2828892, "T": "2017-12-05T08:35:00", "BV": 0.91096191}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01845014, "C": 0.01845014, "V": 114.57081949, "T": "2017-12-05T08:40:00", "BV": 2.11411713}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01845014, "C": 0.01847598, "V": 67.34634598, "T": "2017-12-05T08:45:00", "BV": 1.24283028}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01845015, "C": 0.01847598, "V": 93.63074191, "T": "2017-12-05T08:50:00", "BV": 1.72988934}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 24.32361464, "T": "2017-12-05T08:55:00", "BV": 0.44940232}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 150.57266647, "T": "2017-12-05T09:00:00", "BV": 2.78197727}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 65.65483263, "T": "2017-12-05T09:05:00", "BV": 1.21303685}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 27.08088354, "T": "2017-12-05T09:10:00", "BV": 0.5003457}, {"O": 0.01847597, "H": 0.01851, "L": 0.01847597, "C": 0.01851, "V": 76.52110982, "T": "2017-12-05T09:15:00", "BV": 1.41399312}, {"O": 0.01851, "H": 0.0185999, "L": 0.01851, "C": 0.0185999, "V": 72.19885382, "T": "2017-12-05T09:20:00", "BV": 1.34101676}, {"O": 0.01852, "H": 0.01855, "L": 0.01852, "C": 0.01855, "V": 68.39376256, "T": "2017-12-05T09:25:00", "BV": 1.26798786}, {"O": 0.01855, "H": 0.01855, "L": 0.01854, "C": 0.01854, "V": 109.10559563, "T": "2017-12-05T09:30:00", "BV": 2.02288204}, {"O": 0.01854, "H": 0.01854, "L": 0.01853799, "C": 0.01854, "V": 60.28814999, "T": "2017-12-05T09:35:00", "BV": 1.1177396}, {"O": 0.01854, "H": 0.0185999, "L": 0.0185399, "C": 0.0185999, "V": 127.40154584, "T": "2017-12-05T09:40:00", "BV": 2.36215465}, {"O": 0.01859989, "H": 0.01866662, "L": 0.01855, "C": 0.01864991, "V": 96.72281249, "T": "2017-12-05T09:45:00", "BV": 1.79886455}, {"O": 0.01865, "H": 0.01865993, "L": 0.01858, "C": 0.01858, "V": 84.67711015, "T": "2017-12-05T09:50:00", "BV": 1.57555896}, {"O": 0.01864, "H": 0.01864999, "L": 0.01855, "C": 0.018622, "V": 98.50925415, "T": "2017-12-05T09:55:00", "BV": 1.83101727}, {"O": 0.0186395, "H": 0.01898597, "L": 0.0186395, "C": 0.0188104, "V": 238.61155836, "T": "2017-12-05T10:00:00", "BV": 4.49838838}, {"O": 0.0188104, "H": 0.0189851, "L": 0.0188, "C": 0.01880002, "V": 107.04009517, "T": "2017-12-05T10:05:00", "BV": 2.02179106}, {"O": 0.01885643, "H": 0.019, "L": 0.0187666, "C": 0.01878854, "V": 374.63657709, "T": "2017-12-05T10:10:00", "BV": 7.06833926}, {"O": 0.01878854, "H": 0.01878854, "L": 0.01856993, "C": 0.01875, "V": 328.74871139, "T": "2017-12-05T10:15:00", "BV": 6.14780378}, {"O": 0.01875, "H": 0.0188775, "L": 0.01869239, "C": 0.01886014, "V": 66.35325298, "T": "2017-12-05T10:20:00", "BV": 1.2492341}, {"O": 0.01888653, "H": 0.01893541, "L": 0.01882987, "C": 0.01893535, "V": 151.91956658, "T": "2017-12-05T10:25:00", "BV": 2.86631919}, {"O": 0.01893516, "H": 0.01893516, "L": 0.01870261, "C": 0.01884987, "V": 381.72293672, "T": "2017-12-05T10:30:00", "BV": 7.16998904}, {"O": 0.01884976, "H": 0.01884976, "L": 0.01875666, "C": 0.0187755, "V": 54.93556342, "T": "2017-12-05T10:35:00", "BV": 1.03443402}, {"O": 0.0187755, "H": 0.01884975, "L": 0.0187755, "C": 0.01884973, "V": 18.71664013, "T": "2017-12-05T10:40:00", "BV": 0.35194882}, {"O": 0.01884647, "H": 0.01884973, "L": 0.0188, "C": 0.0188, "V": 74.10480048, "T": "2017-12-05T10:45:00", "BV": 1.39517315}, {"O": 0.01878, "H": 0.01903208, "L": 0.01877176, "C": 0.01877176, "V": 728.73265901, "T": "2017-12-05T10:50:00", "BV": 13.75122569}, {"O": 0.01877176, "H": 0.01888935, "L": 0.01875666, "C": 0.01875666, "V": 79.08380577, "T": "2017-12-05T10:55:00", "BV": 1.49154168}, {"O": 0.0188, "H": 0.01888923, "L": 0.01875676, "C": 0.018789, "V": 24.17025379, "T": "2017-12-05T11:00:00", "BV": 0.45554902}, {"O": 0.0188, "H": 0.01887832, "L": 0.01878422, "C": 0.01887745, "V": 176.58808729, "T": "2017-12-05T11:05:00", "BV": 3.33362585}, {"O": 0.01878421, "H": 0.01887633, "L": 0.01875666, "C": 0.01887584, "V": 35.16625272, "T": "2017-12-05T11:10:00", "BV": 0.66122883}, {"O": 0.01887558, "H": 0.01887558, "L": 0.01875666, "C": 0.01887389, "V": 67.7452149, "T": "2017-12-05T11:15:00", "BV": 1.27581701}, {"O": 0.01879825, "H": 0.01887366, "L": 0.01875667, "C": 0.01875667, "V": 59.76033438, "T": "2017-12-05T11:20:00", "BV": 1.12436511}, {"O": 0.0188, "H": 0.0188718, "L": 0.01875667, "C": 0.01879522, "V": 31.65695489, "T": "2017-12-05T11:25:00", "BV": 0.59675072}, {"O": 0.01879522, "H": 0.01887022, "L": 0.01875667, "C": 0.01886957, "V": 50.18908468, "T": "2017-12-05T11:30:00", "BV": 0.94431391}, {"O": 0.01880001, "H": 0.01886925, "L": 0.01876001, "C": 0.01886732, "V": 402.59797862, "T": "2017-12-05T11:35:00", "BV": 7.59277901}, {"O": 0.01886754, "H": 0.01887213, "L": 0.01886732, "C": 0.01886978, "V": 180.44829926, "T": "2017-12-05T11:40:00", "BV": 3.40470052}, {"O": 0.01886978, "H": 0.01887472, "L": 0.01876001, "C": 0.01886729, "V": 105.84173335, "T": "2017-12-05T11:45:00", "BV": 1.99643079}, {"O": 0.01886729, "H": 0.01887421, "L": 0.01880575, "C": 0.01880575, "V": 130.37671125, "T": "2017-12-05T11:50:00", "BV": 2.45935783}, {"O": 0.01880575, "H": 0.01887421, "L": 0.0188, "C": 0.01887421, "V": 178.19138653, "T": "2017-12-05T11:55:00", "BV": 3.36124314}, {"O": 0.01887421, "H": 0.019, "L": 0.01887421, "C": 0.01899999, "V": 156.42154063, "T": "2017-12-05T12:00:00", "BV": 2.96759484}, {"O": 0.01899999, "H": 0.01908975, "L": 0.018931, "C": 0.01908975, "V": 743.63579036, "T": "2017-12-05T12:05:00", "BV": 14.14339321}, {"O": 0.01909067, "H": 0.0192868, "L": 0.01908305, "C": 0.0192868, "V": 624.72985626, "T": "2017-12-05T12:10:00", "BV": 11.96045056}, {"O": 0.0192868, "H": 0.01959789, "L": 0.01922911, "C": 0.01948964, "V": 1775.22580306, "T": "2017-12-05T12:15:00", "BV": 34.47670665}, {"O": 0.01939, "H": 0.01958991, "L": 0.01926107, "C": 0.01958, "V": 2283.62640332, "T": "2017-12-05T12:20:00", "BV": 44.50823057}, {"O": 0.01958, "H": 0.0197, "L": 0.01944971, "C": 0.01944974, "V": 1007.20049107, "T": "2017-12-05T12:25:00", "BV": 19.74073447}, {"O": 0.01961119, "H": 0.01972, "L": 0.01944977, "C": 0.0197, "V": 1080.20455136, "T": "2017-12-05T12:30:00", "BV": 21.22594031}, {"O": 0.0197, "H": 0.01973009, "L": 0.01965625, "C": 0.01972498, "V": 465.99010834, "T": "2017-12-05T12:35:00", "BV": 9.18756094}, {"O": 0.01972399, "H": 0.0201, "L": 0.01956001, "C": 0.02005013, "V": 4794.95117171, "T": "2017-12-05T12:40:00", "BV": 95.47859894}, {"O": 0.02005013, "H": 0.02072274, "L": 0.02004986, "C": 0.02048239, "V": 3387.06405572, "T": "2017-12-05T12:45:00", "BV": 69.12481903}, {"O": 0.02048239, "H": 0.02048239, "L": 0.0196122, "C": 0.0197, "V": 2374.19949369, "T": "2017-12-05T12:50:00", "BV": 47.31365899}, {"O": 0.0197, "H": 0.0202, "L": 0.01963736, "C": 0.0201, "V": 1165.11864974, "T": "2017-12-05T12:55:00", "BV": 23.25202134}, {"O": 0.02014826, "H": 0.02014827, "L": 0.0198, "C": 0.0198594, "V": 916.2593106, "T": "2017-12-05T13:00:00", "BV": 18.34401828}, {"O": 0.0199, "H": 0.01991999, "L": 0.01975001, "C": 0.01981933, "V": 620.93439407, "T": "2017-12-05T13:05:00", "BV": 12.29990075}, {"O": 0.01980927, "H": 0.01989998, "L": 0.01975, "C": 0.01975, "V": 695.39734616, "T": "2017-12-05T13:10:00", "BV": 13.75154515}, {"O": 0.0197511, "H": 0.01981428, "L": 0.01965501, "C": 0.01965524, "V": 359.57419749, "T": "2017-12-05T13:15:00", "BV": 7.09362328}, {"O": 0.01969998, "H": 0.01975, "L": 0.01951325, "C": 0.0196, "V": 445.37635626, "T": "2017-12-05T13:20:00", "BV": 8.74353637}, {"O": 0.01955244, "H": 0.0197, "L": 0.019251, "C": 0.019251, "V": 771.71319328, "T": "2017-12-05T13:25:00", "BV": 14.95233034}, {"O": 0.019251, "H": 0.019251, "L": 0.01909, "C": 0.01917239, "V": 361.20153773, "T": "2017-12-05T13:30:00", "BV": 6.9298722}, {"O": 0.01911747, "H": 0.01930641, "L": 0.0190902, "C": 0.01929921, "V": 478.86667995, "T": "2017-12-05T13:35:00", "BV": 9.20187072}, {"O": 0.0192478, "H": 0.01930641, "L": 0.0192, "C": 0.01923508, "V": 252.10577882, "T": "2017-12-05T13:40:00", "BV": 4.85672164}, {"O": 0.0192, "H": 0.01924974, "L": 0.01917239, "C": 0.01923507, "V": 179.61220496, "T": "2017-12-05T13:45:00", "BV": 3.45123059}, {"O": 0.01923507, "H": 0.01923521, "L": 0.01917239, "C": 0.019185, "V": 126.90940823, "T": "2017-12-05T13:50:00", "BV": 2.43773017}, {"O": 0.0191851, "H": 0.01923506, "L": 0.01916951, "C": 0.01918, "V": 361.77540356, "T": "2017-12-05T13:55:00", "BV": 6.944717}, {"O": 0.019178, "H": 0.01930641, "L": 0.019178, "C": 0.01930641, "V": 204.8270119, "T": "2017-12-05T14:00:00", "BV": 3.94405961}, {"O": 0.01930641, "H": 0.01962449, "L": 0.0193, "C": 0.01949999, "V": 523.62880784, "T": "2017-12-05T14:05:00", "BV": 10.20253023}, {"O": 0.01949999, "H": 0.01985202, "L": 0.01948453, "C": 0.01970981, "V": 443.42428384, "T": "2017-12-05T14:10:00", "BV": 8.70975158}, {"O": 0.01970981, "H": 0.01985717, "L": 0.0197, "C": 0.0197198, "V": 422.92543431, "T": "2017-12-05T14:15:00", "BV": 8.35808712}, {"O": 0.0197198, "H": 0.01986493, "L": 0.0197, "C": 0.0198, "V": 664.49929542, "T": "2017-12-05T14:20:00", "BV": 13.18411098}, {"O": 0.0198, "H": 0.01986, "L": 0.0197, "C": 0.0197, "V": 373.13641103, "T": "2017-12-05T14:25:00", "BV": 7.38244121}, {"O": 0.0197, "H": 0.01989, "L": 0.01968, "C": 0.01979899, "V": 431.21052611, "T": "2017-12-05T14:30:00", "BV": 8.53009254}, {"O": 0.01979899, "H": 0.02006686, "L": 0.0197, "C": 0.02006686, "V": 733.13248585, "T": "2017-12-05T14:35:00", "BV": 14.58497542}, {"O": 0.02006686, "H": 0.0205, "L": 0.02002264, "C": 0.02040003, "V": 1061.74089297, "T": "2017-12-05T14:40:00", "BV": 21.45755355}, {"O": 0.02040003, "H": 0.0207234, "L": 0.02040002, "C": 0.02072274, "V": 1005.1080052, "T": "2017-12-05T14:45:00", "BV": 20.68565953}, {"O": 0.02069997, "H": 0.0208, "L": 0.02000001, "C": 0.02003703, "V": 1592.94561086, "T": "2017-12-05T14:50:00", "BV": 32.52221145}, {"O": 0.02003703, "H": 0.02039, "L": 0.02000003, "C": 0.02039, "V": 1070.74669008, "T": "2017-12-05T14:55:00", "BV": 21.70669133}, {"O": 0.02039, "H": 0.0205, "L": 0.02031053, "C": 0.02031053, "V": 744.2978342, "T": "2017-12-05T15:00:00", "BV": 15.20216311}, {"O": 0.02032, "H": 0.02032, "L": 0.0201536, "C": 0.0202699, "V": 320.50232531, "T": "2017-12-05T15:05:00", "BV": 6.48914942}, {"O": 0.0202699, "H": 0.02049989, "L": 0.0201697, "C": 0.02049988, "V": 731.62967574, "T": "2017-12-05T15:10:00", "BV": 14.80034023}, {"O": 0.02047989, "H": 0.02049988, "L": 0.02018037, "C": 0.02033, "V": 439.07048989, "T": "2017-12-05T15:15:00", "BV": 8.92270631}, {"O": 0.02033, "H": 0.02033, "L": 0.02018, "C": 0.02033, "V": 387.37468738, "T": "2017-12-05T15:20:00", "BV": 7.82839284}, {"O": 0.020181, "H": 0.02039979, "L": 0.020181, "C": 0.02028879, "V": 302.94454236, "T": "2017-12-05T15:25:00", "BV": 6.12973611}, {"O": 0.02021883, "H": 0.02028878, "L": 0.02018001, "C": 0.02028876, "V": 300.36565788, "T": "2017-12-05T15:30:00", "BV": 6.0652049}, {"O": 0.02028876, "H": 0.02028877, "L": 0.02001, "C": 0.02007632, "V": 456.62846948, "T": "2017-12-05T15:35:00", "BV": 9.2167336}, {"O": 0.02018994, "H": 0.02018994, "L": 0.01997821, "C": 0.01997821, "V": 228.63290709, "T": "2017-12-05T15:40:00", "BV": 4.58171233}, {"O": 0.01997821, "H": 0.02001008, "L": 0.01983867, "C": 0.01983867, "V": 241.09908083, "T": "2017-12-05T15:45:00", "BV": 4.80807453}, {"O": 0.01983099, "H": 0.0199999, "L": 0.01964162, "C": 0.01986999, "V": 440.2063384, "T": "2017-12-05T15:50:00", "BV": 8.69392002}, {"O": 0.01987, "H": 0.01999972, "L": 0.0197, "C": 0.01999965, "V": 131.25564787, "T": "2017-12-05T15:55:00", "BV": 2.61391352}, {"O": 0.01999964, "H": 0.0199998, "L": 0.01987, "C": 0.01999978, "V": 153.06634654, "T": "2017-12-05T16:00:00", "BV": 3.05529122}, {"O": 0.01999978, "H": 0.01999978, "L": 0.01990008, "C": 0.01997714, "V": 262.38759785, "T": "2017-12-05T16:05:00", "BV": 5.23412904}, {"O": 0.01999978, "H": 0.02001008, "L": 0.01998305, "C": 0.02001008, "V": 213.10389188, "T": "2017-12-05T16:10:00", "BV": 4.26313264}, {"O": 0.02001008, "H": 0.02001008, "L": 0.02000031, "C": 0.020005, "V": 158.61754505, "T": "2017-12-05T16:15:00", "BV": 3.17354553}, {"O": 0.02001, "H": 0.02012122, "L": 0.02000501, "C": 0.02012122, "V": 538.00908931, "T": "2017-12-05T16:20:00", "BV": 10.77811623}, {"O": 0.02012549, "H": 0.02030289, "L": 0.02012549, "C": 0.0203, "V": 793.09850884, "T": "2017-12-05T16:25:00", "BV": 16.07710718}, {"O": 0.02030289, "H": 0.02039998, "L": 0.02028, "C": 0.02030101, "V": 374.32680889, "T": "2017-12-05T16:30:00", "BV": 7.60226695}, {"O": 0.02030101, "H": 0.0203999, "L": 0.02028, "C": 0.02031, "V": 421.32864127, "T": "2017-12-05T16:35:00", "BV": 8.56726924}, {"O": 0.02039527, "H": 0.02039998, "L": 0.02031, "C": 0.02039998, "V": 272.97537003, "T": "2017-12-05T16:40:00", "BV": 5.56362596}, {"O": 0.02039998, "H": 0.02039998, "L": 0.02039935, "C": 0.02039998, "V": 163.94884379, "T": "2017-12-05T16:45:00", "BV": 3.34453215}, {"O": 0.02039999, "H": 0.02048306, "L": 0.02039991, "C": 0.02047999, "V": 230.29301872, "T": "2017-12-05T16:50:00", "BV": 4.70317539}, {"O": 0.02047999, "H": 0.02053588, "L": 0.02046, "C": 0.0205061, "V": 503.80906875, "T": "2017-12-05T16:55:00", "BV": 10.33223359}, {"O": 0.02051, "H": 0.02058979, "L": 0.0205061, "C": 0.02051, "V": 342.42057858, "T": "2017-12-05T17:00:00", "BV": 7.03148463}, {"O": 0.02053273, "H": 0.02053273, "L": 0.02039991, "C": 0.02046, "V": 207.95555463, "T": "2017-12-05T17:05:00", "BV": 4.2548605}, {"O": 0.02045076, "H": 0.02053984, "L": 0.02039935, "C": 0.02053273, "V": 297.17762524, "T": "2017-12-05T17:10:00", "BV": 6.07936368}, {"O": 0.02047, "H": 0.02053984, "L": 0.02045906, "C": 0.02053984, "V": 215.15840577, "T": "2017-12-05T17:15:00", "BV": 4.40895213}, {"O": 0.02053984, "H": 0.02069968, "L": 0.02053984, "C": 0.020555, "V": 333.02622197, "T": "2017-12-05T17:20:00", "BV": 6.8718503}, {"O": 0.020555, "H": 0.02069321, "L": 0.02039525, "C": 0.02062074, "V": 545.6963067, "T": "2017-12-05T17:25:00", "BV": 11.19113788}, {"O": 0.020621, "H": 0.020621, "L": 0.0204419, "C": 0.02052065, "V": 203.00393791, "T": "2017-12-05T17:30:00", "BV": 4.17657716}, {"O": 0.02053982, "H": 0.02061939, "L": 0.02052065, "C": 0.0205574, "V": 293.19260478, "T": "2017-12-05T17:35:00", "BV": 6.02561254}, {"O": 0.0205574, "H": 0.02060973, "L": 0.02005, "C": 0.02005001, "V": 442.16871017, "T": "2017-12-05T17:40:00", "BV": 9.00245156}, {"O": 0.02017, "H": 0.02033983, "L": 0.02004915, "C": 0.0202, "V": 465.73104216, "T": "2017-12-05T17:45:00", "BV": 9.39672327}, {"O": 0.0202, "H": 0.02038433, "L": 0.02010948, "C": 0.02033888, "V": 166.29180127, "T": "2017-12-05T17:50:00", "BV": 3.36334055}, {"O": 0.02034, "H": 0.02042797, "L": 0.02019642, "C": 0.0204, "V": 167.0430466, "T": "2017-12-05T17:55:00", "BV": 3.39752649}, {"O": 0.0204, "H": 0.0204279, "L": 0.02032796, "C": 0.02032796, "V": 676.49562906, "T": "2017-12-05T18:00:00", "BV": 13.81479481}, {"O": 0.02032796, "H": 0.0204, "L": 0.0201313, "C": 0.02027786, "V": 194.30347038, "T": "2017-12-05T18:05:00", "BV": 3.94012807}, {"O": 0.0203, "H": 0.02032795, "L": 0.02020001, "C": 0.02029998, "V": 193.80667123, "T": "2017-12-05T18:10:00", "BV": 3.93242501}, {"O": 0.02029998, "H": 0.02042925, "L": 0.02029998, "C": 0.02042925, "V": 114.25442393, "T": "2017-12-05T18:15:00", "BV": 2.32076463}, {"O": 0.0204293, "H": 0.0204999, "L": 0.02042925, "C": 0.0204999, "V": 432.748479, "T": "2017-12-05T18:20:00", "BV": 8.87059785}, {"O": 0.0204999, "H": 0.02061961, "L": 0.02047, "C": 0.0206, "V": 304.66741706, "T": "2017-12-05T18:25:00", "BV": 6.24843314}, {"O": 0.0206, "H": 0.02067211, "L": 0.0205, "C": 0.0205166, "V": 249.33928691, "T": "2017-12-05T18:30:00", "BV": 5.14028381}, {"O": 0.0205166, "H": 0.0205166, "L": 0.02039281, "C": 0.0204998, "V": 151.00586937, "T": "2017-12-05T18:35:00", "BV": 3.08914116}, {"O": 0.0204998, "H": 0.0205586, "L": 0.0203975, "C": 0.020427, "V": 258.65998528, "T": "2017-12-05T18:40:00", "BV": 5.3021986}, {"O": 0.020427, "H": 0.0204612, "L": 0.02038503, "C": 0.02045, "V": 229.75886, "T": "2017-12-05T18:45:00", "BV": 4.69308849}, {"O": 0.02049449, "H": 0.0205, "L": 0.02037, "C": 0.02037, "V": 157.20755766, "T": "2017-12-05T18:50:00", "BV": 3.21267506}, {"O": 0.02037, "H": 0.02041794, "L": 0.02010215, "C": 0.02019998, "V": 220.50901664, "T": "2017-12-05T18:55:00", "BV": 4.46972261}, {"O": 0.02019994, "H": 0.02019994, "L": 0.02006083, "C": 0.02008999, "V": 181.94740393, "T": "2017-12-05T19:00:00", "BV": 3.65828554}, {"O": 0.02009997, "H": 0.02009999, "L": 0.0200693, "C": 0.02009572, "V": 207.39715356, "T": "2017-12-05T19:05:00", "BV": 4.16690013}, {"O": 0.02009572, "H": 0.02019962, "L": 0.02009005, "C": 0.02019962, "V": 132.30421989, "T": "2017-12-05T19:10:00", "BV": 2.66796508}, {"O": 0.02019962, "H": 0.02019962, "L": 0.02009072, "C": 0.02009182, "V": 73.60715521, "T": "2017-12-05T19:15:00", "BV": 1.48250472}, {"O": 0.02009183, "H": 0.0201996, "L": 0.02004081, "C": 0.0201996, "V": 315.043083, "T": "2017-12-05T19:20:00", "BV": 6.32140142}, {"O": 0.02009, "H": 0.0201996, "L": 0.01980395, "C": 0.01990279, "V": 283.09936126, "T": "2017-12-05T19:25:00", "BV": 5.65472519}, {"O": 0.01998758, "H": 0.01998758, "L": 0.01980509, "C": 0.01997755, "V": 124.39160017, "T": "2017-12-05T19:30:00", "BV": 2.48056333}, {"O": 0.01990762, "H": 0.0199774, "L": 0.0197, "C": 0.019977, "V": 572.79487937, "T": "2017-12-05T19:35:00", "BV": 11.33731305}, {"O": 0.01997697, "H": 0.01997698, "L": 0.01976506, "C": 0.0198, "V": 308.17374336, "T": "2017-12-05T19:40:00", "BV": 6.1003582}, {"O": 0.0198, "H": 0.01996, "L": 0.01976524, "C": 0.01995999, "V": 325.20728354, "T": "2017-12-05T19:45:00", "BV": 6.46390406}, {"O": 0.01995998, "H": 0.01995999, "L": 0.01980062, "C": 0.01985009, "V": 128.84405994, "T": "2017-12-05T19:50:00", "BV": 2.56293673}, {"O": 0.01989995, "H": 0.01995999, "L": 0.01985, "C": 0.01995, "V": 1056.16108348, "T": "2017-12-05T19:55:00", "BV": 21.0310214}, {"O": 0.01995, "H": 0.02004, "L": 0.01991955, "C": 0.02004, "V": 434.5015951, "T": "2017-12-05T20:00:00", "BV": 8.67003593}, {"O": 0.02004, "H": 0.0202, "L": 0.02004, "C": 0.02015, "V": 189.44648194, "T": "2017-12-05T20:05:00", "BV": 3.81257483}, {"O": 0.0202, "H": 0.0202, "L": 0.02008033, "C": 0.0201, "V": 655.06596973, "T": "2017-12-05T20:10:00", "BV": 13.19199815}, {"O": 0.02015, "H": 0.02015, "L": 0.02008034, "C": 0.02009, "V": 73.58223445, "T": "2017-12-05T20:15:00", "BV": 1.48199184}, {"O": 0.02014, "H": 0.02014, "L": 0.02002695, "C": 0.02007884, "V": 297.03596143, "T": "2017-12-05T20:20:00", "BV": 5.96025869}, {"O": 0.02007884, "H": 0.02014901, "L": 0.02007884, "C": 0.02014, "V": 366.04545515, "T": "2017-12-05T20:25:00", "BV": 7.37414658}, {"O": 0.020149, "H": 0.02017352, "L": 0.02014, "C": 0.02015501, "V": 99.9352403, "T": "2017-12-05T20:30:00", "BV": 2.01452272}, {"O": 0.02017299, "H": 0.02017299, "L": 0.02002696, "C": 0.020161, "V": 243.71993889, "T": "2017-12-05T20:35:00", "BV": 4.9091765}, {"O": 0.02016099, "H": 0.02018001, "L": 0.020051, "C": 0.020161, "V": 245.91374649, "T": "2017-12-05T20:40:00", "BV": 4.96020232}, {"O": 0.0201609, "H": 0.0202, "L": 0.02005101, "C": 0.02017, "V": 213.54327367, "T": "2017-12-05T20:45:00", "BV": 4.30602403}, {"O": 0.02019998, "H": 0.02023, "L": 0.02016095, "C": 0.02023, "V": 177.97693534, "T": "2017-12-05T20:50:00", "BV": 3.59370336}, {"O": 0.02023, "H": 0.02025713, "L": 0.02023, "C": 0.020241, "V": 86.43270958, "T": "2017-12-05T20:55:00", "BV": 1.74901449}, {"O": 0.020241, "H": 0.0203, "L": 0.020241, "C": 0.0203, "V": 147.63436893, "T": "2017-12-05T21:00:00", "BV": 2.99097724}, {"O": 0.0203, "H": 0.0204, "L": 0.020243, "C": 0.02036526, "V": 215.32792213, "T": "2017-12-05T21:05:00", "BV": 4.37252834}, {"O": 0.0204, "H": 0.02050986, "L": 0.02038307, "C": 0.02050986, "V": 216.60386647, "T": "2017-12-05T21:10:00", "BV": 4.4290065}, {"O": 0.02052243, "H": 0.02055007, "L": 0.020444, "C": 0.02055, "V": 215.62432747, "T": "2017-12-05T21:15:00", "BV": 4.41858455}, {"O": 0.02055, "H": 0.02060501, "L": 0.02044727, "C": 0.02057829, "V": 289.21828648, "T": "2017-12-05T21:20:00", "BV": 5.94898885}, {"O": 0.020555, "H": 0.02061903, "L": 0.020555, "C": 0.02061903, "V": 257.54450806, "T": "2017-12-05T21:25:00", "BV": 5.30632198}, {"O": 0.02061903, "H": 0.0206721, "L": 0.02057829, "C": 0.020672, "V": 220.88072895, "T": "2017-12-05T21:30:00", "BV": 4.55601532}, {"O": 0.020672, "H": 0.02070009, "L": 0.02064634, "C": 0.0207, "V": 583.68328485, "T": "2017-12-05T21:35:00", "BV": 12.0756067}, {"O": 0.0207, "H": 0.02070009, "L": 0.02062, "C": 0.0207, "V": 225.67601955, "T": "2017-12-05T21:40:00", "BV": 4.66747578}, {"O": 0.020651, "H": 0.02070004, "L": 0.02062, "C": 0.02062014, "V": 166.49773149, "T": "2017-12-05T21:45:00", "BV": 3.44148076}, {"O": 0.02062014, "H": 0.02070004, "L": 0.02062, "C": 0.02070004, "V": 419.35005738, "T": "2017-12-05T21:50:00", "BV": 8.66965537}, {"O": 0.02070004, "H": 0.02076817, "L": 0.0207, "C": 0.02076003, "V": 461.39387793, "T": "2017-12-05T21:55:00", "BV": 9.56682756}, {"O": 0.02077027, "H": 0.02079999, "L": 0.02070004, "C": 0.02070004, "V": 1331.91412304, "T": "2017-12-05T22:00:00", "BV": 27.66911639}, {"O": 0.02070004, "H": 0.0208, "L": 0.02070004, "C": 0.0208, "V": 372.670905, "T": "2017-12-05T22:05:00", "BV": 7.73833082}, {"O": 0.0207901, "H": 0.02085223, "L": 0.0207901, "C": 0.02085099, "V": 373.15928146, "T": "2017-12-05T22:10:00", "BV": 7.77270655}, {"O": 0.02085223, "H": 0.02086561, "L": 0.02080684, "C": 0.02085, "V": 135.03826723, "T": "2017-12-05T22:15:00", "BV": 2.81490018}, {"O": 0.02085084, "H": 0.02087898, "L": 0.0207901, "C": 0.0207901, "V": 545.59788103, "T": "2017-12-05T22:20:00", "BV": 11.3722228}, {"O": 0.02080174, "H": 0.02085, "L": 0.02075323, "C": 0.02085, "V": 474.27064997, "T": "2017-12-05T22:25:00", "BV": 9.87727621}, {"O": 0.02084, "H": 0.02085, "L": 0.02070004, "C": 0.02070006, "V": 571.53635114, "T": "2017-12-05T22:30:00", "BV": 11.87104958}, {"O": 0.02081, "H": 0.02081, "L": 0.02051913, "C": 0.02070001, "V": 351.82011958, "T": "2017-12-05T22:35:00", "BV": 7.26668685}, {"O": 0.02070001, "H": 0.02076999, "L": 0.020451, "C": 0.02069996, "V": 267.95907225, "T": "2017-12-05T22:40:00", "BV": 5.53915572}, {"O": 0.02069996, "H": 0.020789, "L": 0.020551, "C": 0.020789, "V": 786.72064587, "T": "2017-12-05T22:45:00", "BV": 16.28745773}, {"O": 0.02075, "H": 0.02079001, "L": 0.0207, "C": 0.02079001, "V": 164.35379938, "T": "2017-12-05T22:50:00", "BV": 3.41158332}, {"O": 0.02079, "H": 0.0208, "L": 0.02074065, "C": 0.0208, "V": 160.5623442, "T": "2017-12-05T22:55:00", "BV": 3.33829719}, {"O": 0.0208, "H": 0.02080354, "L": 0.0206207, "C": 0.02077384, "V": 110.99377429, "T": "2017-12-05T23:00:00", "BV": 2.30262982}, {"O": 0.02077384, "H": 0.02082165, "L": 0.02060801, "C": 0.02080354, "V": 336.31808679, "T": "2017-12-05T23:05:00", "BV": 6.9866246}, {"O": 0.0208188, "H": 0.02087898, "L": 0.02056683, "C": 0.02087896, "V": 471.52815041, "T": "2017-12-05T23:10:00", "BV": 9.83304522}, {"O": 0.02083365, "H": 0.02088, "L": 0.02060958, "C": 0.02088, "V": 232.0898413, "T": "2017-12-05T23:15:00", "BV": 4.827321}, {"O": 0.02088, "H": 0.02095422, "L": 0.02087, "C": 0.02095422, "V": 111.28576034, "T": "2017-12-05T23:20:00", "BV": 2.32653745}, {"O": 0.02095422, "H": 0.02105, "L": 0.02076018, "C": 0.02104999, "V": 863.42348626, "T": "2017-12-05T23:25:00", "BV": 18.12779514}, {"O": 0.02102133, "H": 0.02114004, "L": 0.02101234, "C": 0.02114004, "V": 477.32019921, "T": "2017-12-05T23:30:00", "BV": 10.06485397}, {"O": 0.02114237, "H": 0.02129668, "L": 0.02097884, "C": 0.0212, "V": 1912.3807986, "T": "2017-12-05T23:35:00", "BV": 40.47552024}, {"O": 0.0212, "H": 0.0213799, "L": 0.02097913, "C": 0.02126806, "V": 972.15346811, "T": "2017-12-05T23:40:00", "BV": 20.69650213}, {"O": 0.02130001, "H": 0.02133985, "L": 0.021, "C": 0.02120177, "V": 625.12644014, "T": "2017-12-05T23:45:00", "BV": 13.23352967}, {"O": 0.02121997, "H": 0.02133, "L": 0.0209521, "C": 0.02127666, "V": 855.88234986, "T": "2017-12-05T23:50:00", "BV": 18.14552951}, {"O": 0.02124992, "H": 0.02132998, "L": 0.02101, "C": 0.02125001, "V": 544.91960022, "T": "2017-12-05T23:55:00", "BV": 11.59587983}, {"O": 0.02132989, "H": 0.02132997, "L": 0.02110101, "C": 0.02132997, "V": 413.16037219, "T": "2017-12-06T00:00:00", "BV": 8.80241939}, {"O": 0.02132997, "H": 0.0215, "L": 0.02131, "C": 0.0215, "V": 918.03058017, "T": "2017-12-06T00:05:00", "BV": 19.7009134}, {"O": 0.02150001, "H": 0.0216649, "L": 0.0215, "C": 0.0216649, "V": 725.73833504, "T": "2017-12-06T00:10:00", "BV": 15.66467899}, {"O": 0.02166488, "H": 0.02188, "L": 0.02165199, "C": 0.02188, "V": 1310.10006006, "T": "2017-12-06T00:15:00", "BV": 28.52973573}, {"O": 0.02188, "H": 0.0223, "L": 0.02188, "C": 0.02226916, "V": 2287.49298566, "T": "2017-12-06T00:20:00", "BV": 50.33681599}, {"O": 0.02226916, "H": 0.0224, "L": 0.02213425, "C": 0.0224, "V": 2342.24661727, "T": "2017-12-06T00:25:00", "BV": 52.27203732}, {"O": 0.02240001, "H": 0.0229326, "L": 0.0224, "C": 0.02290805, "V": 1727.19991533, "T": "2017-12-06T00:30:00", "BV": 39.07213835}, {"O": 0.02291415, "H": 0.0237941, "L": 0.02251504, "C": 0.0237941, "V": 3529.12908367, "T": "2017-12-06T00:35:00", "BV": 82.0391627}, {"O": 0.0237941, "H": 0.0247108, "L": 0.023789, "C": 0.0247108, "V": 4323.7349037, "T": "2017-12-06T00:40:00", "BV": 104.76618041}, {"O": 0.0247108, "H": 0.02499, "L": 0.02312, "C": 0.02339998, "V": 7503.21311282, "T": "2017-12-06T00:45:00", "BV": 180.67218871}, {"O": 0.02349995, "H": 0.0247, "L": 0.0234702, "C": 0.0245, "V": 4641.17879008, "T": "2017-12-06T00:50:00", "BV": 112.13381546}, {"O": 0.02462638, "H": 0.0247, "L": 0.0237479, "C": 0.02390022, "V": 3030.71135469, "T": "2017-12-06T00:55:00", "BV": 73.65767921}, {"O": 0.02390022, "H": 0.02418, "L": 0.0235, "C": 0.0239458, "V": 2305.02924517, "T": "2017-12-06T01:00:00", "BV": 55.00104423}, {"O": 0.0239458, "H": 0.0239458, "L": 0.0234456, "C": 0.02394579, "V": 2236.3678798, "T": "2017-12-06T01:05:00", "BV": 53.44649052}, {"O": 0.0239458, "H": 0.0249, "L": 0.0237797, "C": 0.02484499, "V": 3067.49998595, "T": "2017-12-06T01:10:00", "BV": 74.78825084}, {"O": 0.02484499, "H": 0.02621, "L": 0.02449026, "C": 0.02549999, "V": 6049.66623957, "T": "2017-12-06T01:15:00", "BV": 154.45026894}, {"O": 0.02548272, "H": 0.026, "L": 0.02460043, "C": 0.02519, "V": 3219.17852045, "T": "2017-12-06T01:20:00", "BV": 81.48312935}, {"O": 0.02519, "H": 0.02521, "L": 0.02460024, "C": 0.0248, "V": 2497.63651988, "T": "2017-12-06T01:25:00", "BV": 62.58653859}, {"O": 0.02488753, "H": 0.02488753, "L": 0.0235, "C": 0.02351001, "V": 2305.46034047, "T": "2017-12-06T01:30:00", "BV": 55.36377492}, {"O": 0.02351001, "H": 0.02509, "L": 0.02341513, "C": 0.02508999, "V": 3193.23050033, "T": "2017-12-06T01:35:00", "BV": 77.28320744}, {"O": 0.02508999, "H": 0.0252, "L": 0.02450001, "C": 0.0248, "V": 1976.1754309, "T": "2017-12-06T01:40:00", "BV": 49.31719083}, {"O": 0.025, "H": 0.025, "L": 0.02401409, "C": 0.02428602, "V": 970.09398471, "T": "2017-12-06T01:45:00", "BV": 23.74860076}, {"O": 0.02428605, "H": 0.02440272, "L": 0.02320002, "C": 0.0239001, "V": 2596.68216979, "T": "2017-12-06T01:50:00", "BV": 61.88260217}, {"O": 0.0239001, "H": 0.02474556, "L": 0.0239001, "C": 0.02415, "V": 2787.36655237, "T": "2017-12-06T01:55:00", "BV": 67.84534742}, {"O": 0.02415, "H": 0.02449699, "L": 0.02415, "C": 0.02420201, "V": 945.64717455, "T": "2017-12-06T02:00:00", "BV": 22.99320152}, {"O": 0.02420201, "H": 0.02449692, "L": 0.0242, "C": 0.02441, "V": 704.33695848, "T": "2017-12-06T02:05:00", "BV": 17.15981258}, {"O": 0.02441, "H": 0.02441, "L": 0.02413, "C": 0.02423923, "V": 894.6166621, "T": "2017-12-06T02:10:00", "BV": 21.69018888}, {"O": 0.02420002, "H": 0.02424, "L": 0.0236, "C": 0.02380216, "V": 873.31727087, "T": "2017-12-06T02:15:00", "BV": 20.88364072}, {"O": 0.02380215, "H": 0.02380216, "L": 0.0232, "C": 0.0232, "V": 861.70917008, "T": "2017-12-06T02:20:00", "BV": 20.21348801}, {"O": 0.0232, "H": 0.0233, "L": 0.0229364, "C": 0.0229364, "V": 1635.49788551, "T": "2017-12-06T02:25:00", "BV": 37.73617404}, {"O": 0.0229364, "H": 0.0229364, "L": 0.02251003, "C": 0.02271629, "V": 1235.13482874, "T": "2017-12-06T02:30:00", "BV": 27.99261283}, {"O": 0.02271629, "H": 0.0230961, "L": 0.02239994, "C": 0.02270383, "V": 1346.49320554, "T": "2017-12-06T02:35:00", "BV": 30.48556921}, {"O": 0.02270383, "H": 0.0227163, "L": 0.02210005, "C": 0.02259486, "V": 860.26071141, "T": "2017-12-06T02:40:00", "BV": 19.28786264}, {"O": 0.02252708, "H": 0.02259494, "L": 0.0223, "C": 0.0225682, "V": 636.87362679, "T": "2017-12-06T02:45:00", "BV": 14.31353854}, {"O": 0.02230304, "H": 0.02256818, "L": 0.02175107, "C": 0.0222, "V": 1795.94203752, "T": "2017-12-06T02:50:00", "BV": 39.70594388}, {"O": 0.02176008, "H": 0.02228303, "L": 0.0217, "C": 0.02199998, "V": 1379.84248758, "T": "2017-12-06T02:55:00", "BV": 30.30088507}, {"O": 0.02199998, "H": 0.02199998, "L": 0.02183, "C": 0.02183, "V": 371.88107681, "T": "2017-12-06T03:00:00", "BV": 8.15425075}, {"O": 0.02197, "H": 0.02197, "L": 0.02161, "C": 0.02161, "V": 781.63980359, "T": "2017-12-06T03:05:00", "BV": 16.96636476}, {"O": 0.02161, "H": 0.02195685, "L": 0.0215, "C": 0.02175337, "V": 812.14208818, "T": "2017-12-06T03:10:00", "BV": 17.54132271}, {"O": 0.02175337, "H": 0.02231, "L": 0.02175333, "C": 0.02218421, "V": 749.6350268, "T": "2017-12-06T03:15:00", "BV": 16.51939254}, {"O": 0.02218421, "H": 0.02261945, "L": 0.02218421, "C": 0.02261945, "V": 938.8403983, "T": "2017-12-06T03:20:00", "BV": 20.9990554}, {"O": 0.02261945, "H": 0.02294182, "L": 0.02261945, "C": 0.022899, "V": 710.76563041, "T": "2017-12-06T03:25:00", "BV": 16.19312582}, {"O": 0.022899, "H": 0.0229, "L": 0.02218423, "C": 0.02246178, "V": 1319.5973991, "T": "2017-12-06T03:30:00", "BV": 29.92296239}, {"O": 0.02246178, "H": 0.02265, "L": 0.02218423, "C": 0.02219998, "V": 1253.13278302, "T": "2017-12-06T03:35:00", "BV": 27.95498153}, {"O": 0.02219998, "H": 0.02243991, "L": 0.022001, "C": 0.0223, "V": 600.76143782, "T": "2017-12-06T03:40:00", "BV": 13.30170819}, {"O": 0.02234549, "H": 0.02234549, "L": 0.02194411, "C": 0.02195, "V": 338.54732583, "T": "2017-12-06T03:45:00", "BV": 7.49080573}, {"O": 0.02195, "H": 0.0221921, "L": 0.02177612, "C": 0.021851, "V": 666.68738281, "T": "2017-12-06T03:50:00", "BV": 14.57993551}, {"O": 0.02189231, "H": 0.022, "L": 0.021701, "C": 0.022, "V": 411.99843682, "T": "2017-12-06T03:55:00", "BV": 9.02380543}, {"O": 0.022, "H": 0.02244295, "L": 0.022, "C": 0.02231223, "V": 398.51743563, "T": "2017-12-06T04:00:00", "BV": 8.88401427}, {"O": 0.02231223, "H": 0.0228, "L": 0.022197, "C": 0.02231623, "V": 506.90652922, "T": "2017-12-06T04:05:00", "BV": 11.36412618}, {"O": 0.02231631, "H": 0.02287, "L": 0.02231631, "C": 0.0228, "V": 714.18167296, "T": "2017-12-06T04:10:00", "BV": 16.15694771}, {"O": 0.02280804, "H": 0.02288705, "L": 0.02253799, "C": 0.02253799, "V": 380.25838719, "T": "2017-12-06T04:15:00", "BV": 8.63219181}, {"O": 0.02257112, "H": 0.0228, "L": 0.02257112, "C": 0.02279089, "V": 337.37449132, "T": "2017-12-06T04:20:00", "BV": 7.65247149}, {"O": 0.02272798, "H": 0.02321416, "L": 0.0226, "C": 0.02313435, "V": 731.71607529, "T": "2017-12-06T04:25:00", "BV": 16.75755351}, {"O": 0.02321416, "H": 0.0235995, "L": 0.02266908, "C": 0.0234, "V": 1484.33773612, "T": "2017-12-06T04:30:00", "BV": 34.51764721}, {"O": 0.02339975, "H": 0.0234, "L": 0.02301859, "C": 0.02320228, "V": 405.59358437, "T": "2017-12-06T04:35:00", "BV": 9.43151095}, {"O": 0.02320228, "H": 0.02323, "L": 0.0229, "C": 0.022901, "V": 860.75107352, "T": "2017-12-06T04:40:00", "BV": 19.85682823}, {"O": 0.0230185, "H": 0.02334125, "L": 0.02258671, "C": 0.0229, "V": 553.66390721, "T": "2017-12-06T04:45:00", "BV": 12.71583644}, {"O": 0.0229, "H": 0.02316509, "L": 0.0227345, "C": 0.0229, "V": 389.38915333, "T": "2017-12-06T04:50:00", "BV": 8.95054649}, {"O": 0.0229, "H": 0.02291127, "L": 0.022667, "C": 0.0229, "V": 512.77073409, "T": "2017-12-06T04:55:00", "BV": 11.72941994}, {"O": 0.02291127, "H": 0.0230958, "L": 0.0228, "C": 0.02292001, "V": 450.44989669, "T": "2017-12-06T05:00:00", "BV": 10.32790033}, {"O": 0.02292255, "H": 0.02322222, "L": 0.02277744, "C": 0.023, "V": 432.64721012, "T": "2017-12-06T05:05:00", "BV": 9.96401222}, {"O": 0.02275402, "H": 0.023, "L": 0.02249775, "C": 0.02290489, "V": 773.62797738, "T": "2017-12-06T05:10:00", "BV": 17.59066805}, {"O": 0.02275281, "H": 0.02290489, "L": 0.02249776, "C": 0.02250003, "V": 725.97653728, "T": "2017-12-06T05:15:00", "BV": 16.38645335}, {"O": 0.02250004, "H": 0.0227, "L": 0.02250002, "C": 0.02250002, "V": 376.36876397, "T": "2017-12-06T05:20:00", "BV": 8.48043132}, {"O": 0.02250002, "H": 0.02292, "L": 0.02250002, "C": 0.0229, "V": 558.129604, "T": "2017-12-06T05:25:00", "BV": 12.72132845}, {"O": 0.0229, "H": 0.02292048, "L": 0.0223, "C": 0.0227103, "V": 1269.76863175, "T": "2017-12-06T05:30:00", "BV": 28.7685002}, {"O": 0.02251607, "H": 0.02269998, "L": 0.02228, "C": 0.0224, "V": 915.06786239, "T": "2017-12-06T05:35:00", "BV": 20.45580237}, {"O": 0.0224, "H": 0.02245, "L": 0.02221985, "C": 0.02235, "V": 569.10149294, "T": "2017-12-06T05:40:00", "BV": 12.70544681}, {"O": 0.02234998, "H": 0.02234998, "L": 0.02208808, "C": 0.02211574, "V": 885.77780391, "T": "2017-12-06T05:45:00", "BV": 19.63957418}, {"O": 0.02211574, "H": 0.0223, "L": 0.02207, "C": 0.02211574, "V": 617.52445409, "T": "2017-12-06T05:50:00", "BV": 13.65037577}, {"O": 0.02211574, "H": 0.02229998, "L": 0.02179049, "C": 0.02188011, "V": 894.80585234, "T": "2017-12-06T05:55:00", "BV": 19.70314331}, {"O": 0.02188011, "H": 0.0220011, "L": 0.0217011, "C": 0.02178022, "V": 531.94306005, "T": "2017-12-06T06:00:00", "BV": 11.59897364}, {"O": 0.02199989, "H": 0.02199989, "L": 0.02178022, "C": 0.0219, "V": 223.91149393, "T": "2017-12-06T06:05:00", "BV": 4.89832516}, {"O": 0.0219, "H": 0.0220011, "L": 0.02184059, "C": 0.02184071, "V": 1281.94999312, "T": "2017-12-06T06:10:00", "BV": 28.07172456}, {"O": 0.02184071, "H": 0.02197999, "L": 0.02145402, "C": 0.02161747, "V": 673.50749106, "T": "2017-12-06T06:15:00", "BV": 14.65148426}, {"O": 0.02155, "H": 0.02161748, "L": 0.02145414, "C": 0.02155, "V": 490.17006058, "T": "2017-12-06T06:20:00", "BV": 10.54256679}, {"O": 0.02156342, "H": 0.02156342, "L": 0.02135, "C": 0.02139218, "V": 361.3091185, "T": "2017-12-06T06:25:00", "BV": 7.74980195}, {"O": 0.02138, "H": 0.02139218, "L": 0.02125, "C": 0.021378, "V": 368.43365579, "T": "2017-12-06T06:30:00", "BV": 7.86877546}, {"O": 0.021378, "H": 0.02139, "L": 0.0212501, "C": 0.0212511, "V": 370.23404348, "T": "2017-12-06T06:35:00", "BV": 7.88089176}, {"O": 0.0213, "H": 0.02138997, "L": 0.02107128, "C": 0.02129996, "V": 540.47002126, "T": "2017-12-06T06:40:00", "BV": 11.44972234}, {"O": 0.02129995, "H": 0.02129997, "L": 0.02101304, "C": 0.02101304, "V": 272.92233555, "T": "2017-12-06T06:45:00", "BV": 5.7858738}, {"O": 0.02105008, "H": 0.02129995, "L": 0.02101304, "C": 0.02129995, "V": 245.41796845, "T": "2017-12-06T06:50:00", "BV": 5.19367741}, {"O": 0.02129995, "H": 0.02138999, "L": 0.02106, "C": 0.02119032, "V": 692.09121693, "T": "2017-12-06T06:55:00", "BV": 14.72780193}, {"O": 0.02119032, "H": 0.0215, "L": 0.02112675, "C": 0.02123001, "V": 313.3761287, "T": "2017-12-06T07:00:00", "BV": 6.6501619}, {"O": 0.02123001, "H": 0.02184698, "L": 0.02123, "C": 0.02155375, "V": 691.08768621, "T": "2017-12-06T07:05:00", "BV": 14.95927306}, {"O": 0.02155376, "H": 0.0219299, "L": 0.02138996, "C": 0.02191, "V": 580.39153894, "T": "2017-12-06T07:10:00", "BV": 12.62081972}, {"O": 0.02191, "H": 0.02229208, "L": 0.02190599, "C": 0.02220742, "V": 661.11130324, "T": "2017-12-06T07:15:00", "BV": 14.60642477}, {"O": 0.02220742, "H": 0.02249992, "L": 0.02189057, "C": 0.02189057, "V": 569.36734894, "T": "2017-12-06T07:20:00", "BV": 12.61878721}, {"O": 0.02189057, "H": 0.02204986, "L": 0.02160001, "C": 0.02160001, "V": 454.66184851, "T": "2017-12-06T07:25:00", "BV": 9.92438013}, {"O": 0.02160001, "H": 0.022, "L": 0.021591, "C": 0.02177461, "V": 511.0600762, "T": "2017-12-06T07:30:00", "BV": 11.09803254}, {"O": 0.02199983, "H": 0.02205, "L": 0.02177469, "C": 0.02205, "V": 180.15950829, "T": "2017-12-06T07:35:00", "BV": 3.94462587}, {"O": 0.02205, "H": 0.02211, "L": 0.021945, "C": 0.022, "V": 344.00214925, "T": "2017-12-06T07:40:00", "BV": 7.58480024}, {"O": 0.022, "H": 0.0221, "L": 0.02194491, "C": 0.02198002, "V": 202.90644746, "T": "2017-12-06T07:45:00", "BV": 4.46050665}, {"O": 0.02196, "H": 0.0220159, "L": 0.02194492, "C": 0.02200683, "V": 242.66554824, "T": "2017-12-06T07:50:00", "BV": 5.33049467}, {"O": 0.02200683, "H": 0.0220159, "L": 0.02179, "C": 0.02179233, "V": 261.4047833, "T": "2017-12-06T07:55:00", "BV": 5.72941638}, {"O": 0.02179233, "H": 0.0221, "L": 0.02179151, "C": 0.02209967, "V": 309.19725531, "T": "2017-12-06T08:00:00", "BV": 6.80273351}, {"O": 0.02209967, "H": 0.022115, "L": 0.022, "C": 0.0220003, "V": 490.23453973, "T": "2017-12-06T08:05:00", "BV": 10.82911491}, {"O": 0.0220003, "H": 0.02205, "L": 0.021699, "C": 0.021699, "V": 271.36644248, "T": "2017-12-06T08:10:00", "BV": 5.93650105}, {"O": 0.021699, "H": 0.02179, "L": 0.02147486, "C": 0.02151189, "V": 427.07716477, "T": "2017-12-06T08:15:00", "BV": 9.22383649}, {"O": 0.02147947, "H": 0.0215777, "L": 0.02122193, "C": 0.0213885, "V": 555.07038621, "T": "2017-12-06T08:20:00", "BV": 11.85248885}, {"O": 0.0213885, "H": 0.0214, "L": 0.02105014, "C": 0.02108193, "V": 372.23847439, "T": "2017-12-06T08:25:00", "BV": 7.88835734}, {"O": 0.02115009, "H": 0.02120002, "L": 0.02105, "C": 0.02119997, "V": 190.02519031, "T": "2017-12-06T08:30:00", "BV": 4.01950425}, {"O": 0.02119997, "H": 0.02120002, "L": 0.02111246, "C": 0.02119974, "V": 328.16706217, "T": "2017-12-06T08:35:00", "BV": 6.94517571}, {"O": 0.02112753, "H": 0.0212, "L": 0.02112753, "C": 0.021135, "V": 181.49182871, "T": "2017-12-06T08:40:00", "BV": 3.84003199}, {"O": 0.0212, "H": 0.0212, "L": 0.02101306, "C": 0.02119, "V": 312.37677711, "T": "2017-12-06T08:45:00", "BV": 6.58616119}, {"O": 0.02119, "H": 0.02122192, "L": 0.0210601, "C": 0.02109, "V": 122.56380993, "T": "2017-12-06T08:50:00", "BV": 2.58860396}, {"O": 0.02109, "H": 0.02122192, "L": 0.02101413, "C": 0.02109082, "V": 264.13871149, "T": "2017-12-06T08:55:00", "BV": 5.58539934}, {"O": 0.0212216, "H": 0.02122192, "L": 0.02106001, "C": 0.02115647, "V": 148.83233513, "T": "2017-12-06T09:00:00", "BV": 3.14702944}, {"O": 0.02122191, "H": 0.02122191, "L": 0.02108001, "C": 0.0212, "V": 74.38052888, "T": "2017-12-06T09:05:00", "BV": 1.57452894}, {"O": 0.02115637, "H": 0.0213, "L": 0.02115637, "C": 0.0213, "V": 179.01332143, "T": "2017-12-06T09:10:00", "BV": 3.80209763}, {"O": 0.02126216, "H": 0.02175, "L": 0.02108802, "C": 0.02173335, "V": 543.43470986, "T": "2017-12-06T09:15:00", "BV": 11.69536596}, {"O": 0.02173, "H": 0.0217303, "L": 0.0213, "C": 0.02150063, "V": 187.48863502, "T": "2017-12-06T09:20:00", "BV": 4.03678841}, {"O": 0.02165, "H": 0.02165, "L": 0.0213, "C": 0.0213, "V": 257.66651917, "T": "2017-12-06T09:25:00", "BV": 5.51980143}, {"O": 0.02137788, "H": 0.02184091, "L": 0.02126131, "C": 0.02178627, "V": 444.61943813, "T": "2017-12-06T09:30:00", "BV": 9.58219567}, {"O": 0.02178627, "H": 0.02196663, "L": 0.0217, "C": 0.02194892, "V": 505.86546267, "T": "2017-12-06T09:35:00", "BV": 11.02308887}, {"O": 0.02176722, "H": 0.02200022, "L": 0.02176722, "C": 0.02200002, "V": 537.57053642, "T": "2017-12-06T09:40:00", "BV": 11.79553998}, {"O": 0.02200002, "H": 0.02229881, "L": 0.02200002, "C": 0.02229881, "V": 448.44132271, "T": "2017-12-06T09:45:00", "BV": 9.93434116}, {"O": 0.02226297, "H": 0.02229881, "L": 0.02185, "C": 0.022086, "V": 342.08721433, "T": "2017-12-06T09:50:00", "BV": 7.55579236}, {"O": 0.022086, "H": 0.02225599, "L": 0.0219, "C": 0.0221201, "V": 532.70649834, "T": "2017-12-06T09:55:00", "BV": 11.72879334}, {"O": 0.0221201, "H": 0.0225, "L": 0.0221201, "C": 0.02239999, "V": 638.12876366, "T": "2017-12-06T10:00:00", "BV": 14.23526116}, {"O": 0.02239999, "H": 0.02278395, "L": 0.02232231, "C": 0.02278395, "V": 314.80600223, "T": "2017-12-06T10:05:00", "BV": 7.10079526}, {"O": 0.02278443, "H": 0.02339718, "L": 0.02278395, "C": 0.02339718, "V": 1305.8128746, "T": "2017-12-06T10:10:00", "BV": 30.10076889}, {"O": 0.02339718, "H": 0.02339973, "L": 0.02307912, "C": 0.02334073, "V": 849.56398989, "T": "2017-12-06T10:15:00", "BV": 19.72830996}, {"O": 0.02334073, "H": 0.02377164, "L": 0.02334072, "C": 0.02355, "V": 1075.02747754, "T": "2017-12-06T10:20:00", "BV": 25.30887293}, {"O": 0.02366645, "H": 0.02376999, "L": 0.02302651, "C": 0.02310031, "V": 685.87502854, "T": "2017-12-06T10:25:00", "BV": 15.98751202}, {"O": 0.02329998, "H": 0.02354815, "L": 0.02258665, "C": 0.02304218, "V": 1852.16227865, "T": "2017-12-06T10:30:00", "BV": 42.86218218}, {"O": 0.02309992, "H": 0.02319995, "L": 0.02271001, "C": 0.02309985, "V": 801.87766488, "T": "2017-12-06T10:35:00", "BV": 18.40754878}, {"O": 0.02309985, "H": 0.02309985, "L": 0.02271, "C": 0.02271, "V": 231.94435107, "T": "2017-12-06T10:40:00", "BV": 5.29278776}, {"O": 0.02279, "H": 0.02289991, "L": 0.02235, "C": 0.022458, "V": 273.08824982, "T": "2017-12-06T10:45:00", "BV": 6.19193046}, {"O": 0.02235, "H": 0.02245799, "L": 0.02205, "C": 0.02210001, "V": 439.56024701, "T": "2017-12-06T10:50:00", "BV": 9.78036604}, {"O": 0.02210001, "H": 0.0222717, "L": 0.02204972, "C": 0.02205001, "V": 351.22843452, "T": "2017-12-06T10:55:00", "BV": 7.76323626}, {"O": 0.02205001, "H": 0.02210001, "L": 0.021826, "C": 0.0221, "V": 280.46844907, "T": "2017-12-06T11:00:00", "BV": 6.17762679}, {"O": 0.0221, "H": 0.0225302, "L": 0.02205021, "C": 0.02246305, "V": 452.06956665, "T": "2017-12-06T11:05:00", "BV": 10.12838914}, {"O": 0.02246312, "H": 0.02266304, "L": 0.02214999, "C": 0.02215, "V": 554.92329929, "T": "2017-12-06T11:10:00", "BV": 12.41472546}, {"O": 0.02215, "H": 0.02267001, "L": 0.02195, "C": 0.02234044, "V": 331.84376398, "T": "2017-12-06T11:15:00", "BV": 7.35194115}, {"O": 0.02245653, "H": 0.022678, "L": 0.02220625, "C": 0.02267799, "V": 423.55621057, "T": "2017-12-06T11:20:00", "BV": 9.58089125}, {"O": 0.022678, "H": 0.02298631, "L": 0.02267799, "C": 0.02269008, "V": 697.66165323, "T": "2017-12-06T11:25:00", "BV": 15.97580776}, {"O": 0.02269008, "H": 0.02309999, "L": 0.02269008, "C": 0.023049, "V": 307.73851418, "T": "2017-12-06T11:30:00", "BV": 7.08178857}, {"O": 0.023015, "H": 0.023049, "L": 0.0225, "C": 0.0228, "V": 543.96497442, "T": "2017-12-06T11:35:00", "BV": 12.40138134}, {"O": 0.02270501, "H": 0.0228, "L": 0.022705, "C": 0.02279501, "V": 268.53830255, "T": "2017-12-06T11:40:00", "BV": 6.10776909}, {"O": 0.02279501, "H": 0.02289601, "L": 0.02272672, "C": 0.022798, "V": 144.42065057, "T": "2017-12-06T11:45:00", "BV": 3.29274431}, {"O": 0.022798, "H": 0.023, "L": 0.02279501, "C": 0.02292339, "V": 315.83993549, "T": "2017-12-06T11:50:00", "BV": 7.21597164}, {"O": 0.02292339, "H": 0.0231, "L": 0.0228, "C": 0.02282558, "V": 300.5293909, "T": "2017-12-06T11:55:00", "BV": 6.9067429}, {"O": 0.02282274, "H": 0.02282558, "L": 0.0226661, "C": 0.0226661, "V": 227.62154868, "T": "2017-12-06T12:00:00", "BV": 5.18156808}, {"O": 0.0226812, "H": 0.02268121, "L": 0.0225, "C": 0.02251918, "V": 224.83283174, "T": "2017-12-06T12:05:00", "BV": 5.08950191}, {"O": 0.02251918, "H": 0.02251918, "L": 0.02223092, "C": 0.02231005, "V": 215.01861873, "T": "2017-12-06T12:10:00", "BV": 4.81420786}, {"O": 0.02231005, "H": 0.02243595, "L": 0.02224312, "C": 0.02224312, "V": 96.55831178, "T": "2017-12-06T12:15:00", "BV": 2.15215065}, {"O": 0.02224313, "H": 0.02299999, "L": 0.02224312, "C": 0.02254001, "V": 366.82122522, "T": "2017-12-06T12:20:00", "BV": 8.34108524}, {"O": 0.02254008, "H": 0.02299988, "L": 0.02254008, "C": 0.022904, "V": 170.285779, "T": "2017-12-06T12:25:00", "BV": 3.90699099}, {"O": 0.02293049, "H": 0.02299998, "L": 0.02282738, "C": 0.0229, "V": 306.65700729, "T": "2017-12-06T12:30:00", "BV": 7.04359635}, {"O": 0.0229, "H": 0.023, "L": 0.02282765, "C": 0.02290001, "V": 197.66340395, "T": "2017-12-06T12:35:00", "BV": 4.53768624}, {"O": 0.02290001, "H": 0.02290001, "L": 0.0228, "C": 0.0228, "V": 208.17301659, "T": "2017-12-06T12:40:00", "BV": 4.75521295}, {"O": 0.0228, "H": 0.0228, "L": 0.02255004, "C": 0.0225501, "V": 163.64429396, "T": "2017-12-06T12:45:00", "BV": 3.71786676}, {"O": 0.0225501, "H": 0.02272017, "L": 0.02254104, "C": 0.02259, "V": 197.76304329, "T": "2017-12-06T12:50:00", "BV": 4.46785683}, {"O": 0.02259, "H": 0.02259998, "L": 0.02255205, "C": 0.02255205, "V": 142.19621629, "T": "2017-12-06T12:55:00", "BV": 3.21149272}, {"O": 0.02255205, "H": 0.0228, "L": 0.02254999, "C": 0.022796, "V": 157.24143394, "T": "2017-12-06T13:00:00", "BV": 3.56532147}, {"O": 0.0227945, "H": 0.0229, "L": 0.02255205, "C": 0.02285, "V": 199.84330319, "T": "2017-12-06T13:05:00", "BV": 4.54256279}, {"O": 0.02272223, "H": 0.02289998, "L": 0.02263102, "C": 0.02289993, "V": 254.56726128, "T": "2017-12-06T13:10:00", "BV": 5.82678103}, {"O": 0.02289993, "H": 0.0229, "L": 0.02265, "C": 0.0227025, "V": 142.90081483, "T": "2017-12-06T13:15:00", "BV": 3.24953799}, {"O": 0.0227025, "H": 0.0229, "L": 0.0227025, "C": 0.02285987, "V": 154.32618561, "T": "2017-12-06T13:20:00", "BV": 3.52195504}, {"O": 0.02285987, "H": 0.02285987, "L": 0.02271429, "C": 0.02278816, "V": 105.75810142, "T": "2017-12-06T13:25:00", "BV": 2.40845709}, {"O": 0.02278816, "H": 0.0227915, "L": 0.02278816, "C": 0.0227915, "V": 144.47028627, "T": "2017-12-06T13:30:00", "BV": 3.29241112}, {"O": 0.0228, "H": 0.0231, "L": 0.0227915, "C": 0.0231, "V": 231.86105577, "T": "2017-12-06T13:35:00", "BV": 5.32485195}, {"O": 0.0231, "H": 0.0237, "L": 0.0231, "C": 0.02369, "V": 896.00365343, "T": "2017-12-06T13:40:00", "BV": 21.04947831}, {"O": 0.0237, "H": 0.0237, "L": 0.02355, "C": 0.023668, "V": 415.06721289, "T": "2017-12-06T13:45:00", "BV": 9.81561668}, {"O": 0.023668, "H": 0.02373929, "L": 0.02361, "C": 0.023729, "V": 531.60343439, "T": "2017-12-06T13:50:00", "BV": 12.57865378}, {"O": 0.0236694, "H": 0.0239, "L": 0.0236694, "C": 0.0239, "V": 756.81750551, "T": "2017-12-06T13:55:00", "BV": 18.03608183}, {"O": 0.023845, "H": 0.02391161, "L": 0.02351604, "C": 0.02384616, "V": 940.72651055, "T": "2017-12-06T14:00:00", "BV": 22.40141793}, {"O": 0.02384616, "H": 0.02389998, "L": 0.02347422, "C": 0.02379993, "V": 885.0534749, "T": "2017-12-06T14:05:00", "BV": 21.00372027}, {"O": 0.02379993, "H": 0.0238, "L": 0.023551, "C": 0.02367413, "V": 473.79897232, "T": "2017-12-06T14:10:00", "BV": 11.23161257}, {"O": 0.02366126, "H": 0.0237, "L": 0.02336156, "C": 0.023451, "V": 486.2222631, "T": "2017-12-06T14:15:00", "BV": 11.4624421}, {"O": 0.023451, "H": 0.02349, "L": 0.023134, "C": 0.023151, "V": 219.62274191, "T": "2017-12-06T14:20:00", "BV": 5.13307511}, {"O": 0.023151, "H": 0.02326087, "L": 0.02310008, "C": 0.02310008, "V": 695.04034937, "T": "2017-12-06T14:25:00", "BV": 16.11200315}, {"O": 0.02310008, "H": 0.0232, "L": 0.02299737, "C": 0.02313345, "V": 572.24885777, "T": "2017-12-06T14:30:00", "BV": 13.24709618}, {"O": 0.02313346, "H": 0.02319998, "L": 0.02233, "C": 0.02264998, "V": 595.01135208, "T": "2017-12-06T14:35:00", "BV": 13.4511724}, {"O": 0.0226, "H": 0.02284803, "L": 0.02232951, "C": 0.02232963, "V": 958.03895494, "T": "2017-12-06T14:40:00", "BV": 21.52123814}, {"O": 0.02233067, "H": 0.0224, "L": 0.0221, "C": 0.02224, "V": 592.79091672, "T": "2017-12-06T14:45:00", "BV": 13.21818244}, {"O": 0.02223001, "H": 0.02224, "L": 0.02195, "C": 0.02197, "V": 309.29020483, "T": "2017-12-06T14:50:00", "BV": 6.82497626}, {"O": 0.02197, "H": 0.02224821, "L": 0.02195001, "C": 0.0222, "V": 791.83331191, "T": "2017-12-06T14:55:00", "BV": 17.44637028}, {"O": 0.0222, "H": 0.02272576, "L": 0.0222, "C": 0.02263889, "V": 361.99336929, "T": "2017-12-06T15:00:00", "BV": 8.12902437}, {"O": 0.02263889, "H": 0.0227032, "L": 0.02213937, "C": 0.02245, "V": 476.06754765, "T": "2017-12-06T15:05:00", "BV": 10.73924501}, {"O": 0.02245, "H": 0.02249996, "L": 0.0223, "C": 0.02247002, "V": 179.74247559, "T": "2017-12-06T15:10:00", "BV": 4.02862669}, {"O": 0.02247002, "H": 0.02255, "L": 0.02247002, "C": 0.02254999, "V": 252.18713772, "T": "2017-12-06T15:15:00", "BV": 5.67071529}, {"O": 0.02254999, "H": 0.02258, "L": 0.02254998, "C": 0.02256092, "V": 221.91360655, "T": "2017-12-06T15:20:00", "BV": 5.00462864}, {"O": 0.02256092, "H": 0.0227, "L": 0.02255092, "C": 0.0226296, "V": 709.75345289, "T": "2017-12-06T15:25:00", "BV": 16.06691455}, {"O": 0.0226296, "H": 0.02269987, "L": 0.02256092, "C": 0.02256092, "V": 257.00315062, "T": "2017-12-06T15:30:00", "BV": 5.81663994}, {"O": 0.02256092, "H": 0.02260002, "L": 0.022505, "C": 0.022505, "V": 339.88457412, "T": "2017-12-06T15:35:00", "BV": 7.66016682}, {"O": 0.0225, "H": 0.02251409, "L": 0.02238698, "C": 0.02240379, "V": 160.50783627, "T": "2017-12-06T15:40:00", "BV": 3.60421142}, {"O": 0.02240379, "H": 0.02241, "L": 0.02230001, "C": 0.02235012, "V": 249.51443325, "T": "2017-12-06T15:45:00", "BV": 5.57716076}, {"O": 0.02231881, "H": 0.02235029, "L": 0.022, "C": 0.0221943, "V": 850.96818397, "T": "2017-12-06T15:50:00", "BV": 18.84852157}, {"O": 0.0221943, "H": 0.02224998, "L": 0.02190742, "C": 0.022001, "V": 704.98554045, "T": "2017-12-06T15:55:00", "BV": 15.5498159}, {"O": 0.022001, "H": 0.022277, "L": 0.022001, "C": 0.02214447, "V": 413.4145347, "T": "2017-12-06T16:00:00", "BV": 9.17105883}, {"O": 0.02214447, "H": 0.02214447, "L": 0.02190742, "C": 0.02200349, "V": 402.81346274, "T": "2017-12-06T16:05:00", "BV": 8.89769378}, {"O": 0.02206541, "H": 0.02214447, "L": 0.02185501, "C": 0.0218551, "V": 269.67414115, "T": "2017-12-06T16:10:00", "BV": 5.92932886}, {"O": 0.02186379, "H": 0.02189999, "L": 0.02178, "C": 0.0218, "V": 435.68848255, "T": "2017-12-06T16:15:00", "BV": 9.51262983}, {"O": 0.02178, "H": 0.02181771, "L": 0.02139159, "C": 0.02149047, "V": 829.94516792, "T": "2017-12-06T16:20:00", "BV": 17.89755661}, {"O": 0.02149047, "H": 0.0214905, "L": 0.0213621, "C": 0.0213621, "V": 378.92190561, "T": "2017-12-06T16:25:00", "BV": 8.13378621}, {"O": 0.0213621, "H": 0.02181771, "L": 0.02111002, "C": 0.02144568, "V": 1293.97217325, "T": "2017-12-06T16:30:00", "BV": 27.8669655}, {"O": 0.02144567, "H": 0.02159991, "L": 0.02116174, "C": 0.02125197, "V": 408.38611018, "T": "2017-12-06T16:35:00", "BV": 8.7237562}, {"O": 0.02124794, "H": 0.02199989, "L": 0.02092612, "C": 0.02139974, "V": 1517.93245522, "T": "2017-12-06T16:40:00", "BV": 32.2084665}, {"O": 0.02118695, "H": 0.0214, "L": 0.02118694, "C": 0.02122911, "V": 269.54436201, "T": "2017-12-06T16:45:00", "BV": 5.7236289}, {"O": 0.02122911, "H": 0.022, "L": 0.021229, "C": 0.02171009, "V": 1258.29701343, "T": "2017-12-06T16:50:00", "BV": 27.51650174}, {"O": 0.02171007, "H": 0.02199953, "L": 0.02165905, "C": 0.02171033, "V": 331.0122236, "T": "2017-12-06T16:55:00", "BV": 7.19640295}, {"O": 0.02171033, "H": 0.02196375, "L": 0.02171033, "C": 0.02196375, "V": 365.76230329, "T": "2017-12-06T17:00:00", "BV": 8.0188533}, {"O": 0.02196375, "H": 0.02199918, "L": 0.02144693, "C": 0.021877, "V": 491.91145283, "T": "2017-12-06T17:05:00", "BV": 10.78023871}, {"O": 0.021877, "H": 0.02189892, "L": 0.02104739, "C": 0.02123657, "V": 920.28939673, "T": "2017-12-06T17:10:00", "BV": 19.57125279}, {"O": 0.02123657, "H": 0.02131019, "L": 0.02109156, "C": 0.0213, "V": 290.9629418, "T": "2017-12-06T17:15:00", "BV": 6.17161788}, {"O": 0.0213, "H": 0.02131019, "L": 0.02114979, "C": 0.02120011, "V": 148.95232694, "T": "2017-12-06T17:20:00", "BV": 3.16751366}, {"O": 0.02120011, "H": 0.02120011, "L": 0.02100267, "C": 0.02105113, "V": 491.71842582, "T": "2017-12-06T17:25:00", "BV": 10.35569641}, {"O": 0.02105112, "H": 0.02105112, "L": 0.02102286, "C": 0.02102352, "V": 168.29325512, "T": "2017-12-06T17:30:00", "BV": 3.5391468}, {"O": 0.02102354, "H": 0.02114712, "L": 0.02102352, "C": 0.02114697, "V": 291.78766353, "T": "2017-12-06T17:35:00", "BV": 6.1435934}, {"O": 0.02114688, "H": 0.0213, "L": 0.02102429, "C": 0.02114696, "V": 208.1378509, "T": "2017-12-06T17:40:00", "BV": 4.40728302}, {"O": 0.02114696, "H": 0.02127876, "L": 0.02112688, "C": 0.02127875, "V": 91.16904564, "T": "2017-12-06T17:45:00", "BV": 1.93231003}, {"O": 0.02127875, "H": 0.0214, "L": 0.02122001, "C": 0.0213815, "V": 120.89769587, "T": "2017-12-06T17:50:00", "BV": 2.57431174}, {"O": 0.0214, "H": 0.02170448, "L": 0.0214, "C": 0.02169995, "V": 464.44332046, "T": "2017-12-06T17:55:00", "BV": 10.04073939}, {"O": 0.02171418, "H": 0.021948, "L": 0.02164957, "C": 0.021948, "V": 319.49804652, "T": "2017-12-06T18:00:00", "BV": 6.95575489}, {"O": 0.02196043, "H": 0.02214394, "L": 0.02175, "C": 0.02199994, "V": 396.89215166, "T": "2017-12-06T18:05:00", "BV": 8.7152393}, {"O": 0.021901, "H": 0.02199994, "L": 0.0219001, "C": 0.02190015, "V": 143.89041977, "T": "2017-12-06T18:10:00", "BV": 3.1600834}, {"O": 0.021901, "H": 0.02214392, "L": 0.02159001, "C": 0.02199, "V": 683.62787372, "T": "2017-12-06T18:15:00", "BV": 14.93444644}, {"O": 0.02198999, "H": 0.02198999, "L": 0.02184495, "C": 0.0219, "V": 382.19202053, "T": "2017-12-06T18:20:00", "BV": 8.38266609}, {"O": 0.02190004, "H": 0.02209995, "L": 0.02185217, "C": 0.022, "V": 127.94784488, "T": "2017-12-06T18:25:00", "BV": 2.8115763}, {"O": 0.02193399, "H": 0.022, "L": 0.02185217, "C": 0.022, "V": 94.35392028, "T": "2017-12-06T18:30:00", "BV": 2.067591}, {"O": 0.02194, "H": 0.02195, "L": 0.02186689, "C": 0.02195, "V": 76.519339, "T": "2017-12-06T18:35:00", "BV": 1.6753219}, {"O": 0.02188524, "H": 0.02188524, "L": 0.02171404, "C": 0.0218, "V": 436.01875932, "T": "2017-12-06T18:40:00", "BV": 9.50127158}, {"O": 0.0218, "H": 0.02185207, "L": 0.02159635, "C": 0.02172463, "V": 326.18155082, "T": "2017-12-06T18:45:00", "BV": 7.07166708}, {"O": 0.02172463, "H": 0.0218347, "L": 0.02172463, "C": 0.02172616, "V": 175.2042441, "T": "2017-12-06T18:50:00", "BV": 3.82135668}, {"O": 0.0218347, "H": 0.022, "L": 0.02172617, "C": 0.02188887, "V": 175.8562002, "T": "2017-12-06T18:55:00", "BV": 3.85218406}, {"O": 0.02188, "H": 0.02199999, "L": 0.02183, "C": 0.02185, "V": 334.088065, "T": "2017-12-06T19:00:00", "BV": 7.31439889}, {"O": 0.02185, "H": 0.021879, "L": 0.02172616, "C": 0.02182415, "V": 277.28631483, "T": "2017-12-06T19:05:00", "BV": 6.03710244}, {"O": 0.02182415, "H": 0.02182415, "L": 0.02172463, "C": 0.02172616, "V": 304.07789453, "T": "2017-12-06T19:10:00", "BV": 6.61709838}, {"O": 0.02172616, "H": 0.02172617, "L": 0.02134338, "C": 0.0214, "V": 617.93452105, "T": "2017-12-06T19:15:00", "BV": 13.31984704}, {"O": 0.0214, "H": 0.0214, "L": 0.02126239, "C": 0.02129658, "V": 331.24530454, "T": "2017-12-06T19:20:00", "BV": 7.07867547}, {"O": 0.02129658, "H": 0.02129658, "L": 0.0212, "C": 0.02122002, "V": 279.76117424, "T": "2017-12-06T19:25:00", "BV": 5.93874686}, {"O": 0.02121998, "H": 0.02122002, "L": 0.02101001, "C": 0.0211363, "V": 720.56828207, "T": "2017-12-06T19:30:00", "BV": 15.18901076}, {"O": 0.0211363, "H": 0.02121997, "L": 0.02096647, "C": 0.021, "V": 305.72160152, "T": "2017-12-06T19:35:00", "BV": 6.4262102}, {"O": 0.02096648, "H": 0.021, "L": 0.020342, "C": 0.02054699, "V": 1006.41432137, "T": "2017-12-06T19:40:00", "BV": 20.72479864}, {"O": 0.02054699, "H": 0.02054699, "L": 0.0203333, "C": 0.0203593, "V": 398.56058657, "T": "2017-12-06T19:45:00", "BV": 8.13211554}, {"O": 0.02035, "H": 0.02035, "L": 0.02017008, "C": 0.02017008, "V": 743.16027213, "T": "2017-12-06T19:50:00", "BV": 15.06130399}, {"O": 0.02017008, "H": 0.02020697, "L": 0.02011946, "C": 0.02012997, "V": 369.85215329, "T": "2017-12-06T19:55:00", "BV": 7.45795727}, {"O": 0.02012997, "H": 0.02012997, "L": 0.01958402, "C": 0.01983855, "V": 1364.59155881, "T": "2017-12-06T20:00:00", "BV": 27.17078872}, {"O": 0.0199, "H": 0.01998849, "L": 0.0195207, "C": 0.01980362, "V": 1314.97308299, "T": "2017-12-06T20:05:00", "BV": 25.9013219}, {"O": 0.01980362, "H": 0.01989027, "L": 0.01943211, "C": 0.01985964, "V": 876.4632384, "T": "2017-12-06T20:10:00", "BV": 17.23941035}, {"O": 0.01985964, "H": 0.01989995, "L": 0.01945001, "C": 0.01965001, "V": 1451.18362415, "T": "2017-12-06T20:15:00", "BV": 28.62222031}, {"O": 0.01965001, "H": 0.01994707, "L": 0.01958, "C": 0.01984135, "V": 924.27512368, "T": "2017-12-06T20:20:00", "BV": 18.2361906}, {"O": 0.01963018, "H": 0.01993396, "L": 0.0196301, "C": 0.0196401, "V": 237.9841901, "T": "2017-12-06T20:25:00", "BV": 4.70124314}, {"O": 0.01965007, "H": 0.01968121, "L": 0.0196401, "C": 0.0196401, "V": 244.62751154, "T": "2017-12-06T20:30:00", "BV": 4.80660546}, {"O": 0.0196401, "H": 0.0198539, "L": 0.0196401, "C": 0.0198, "V": 200.55293713, "T": "2017-12-06T20:35:00", "BV": 3.9486868}, {"O": 0.0198, "H": 0.02004997, "L": 0.0198, "C": 0.02001113, "V": 678.9731461, "T": "2017-12-06T20:40:00", "BV": 13.53435304}, {"O": 0.02001113, "H": 0.02001114, "L": 0.01993256, "C": 0.01993258, "V": 403.82968324, "T": "2017-12-06T20:45:00", "BV": 8.06248066}, {"O": 0.019933, "H": 0.02001114, "L": 0.01993256, "C": 0.0199999, "V": 295.86809782, "T": "2017-12-06T20:50:00", "BV": 5.91667681}, {"O": 0.02001001, "H": 0.02004202, "L": 0.0197808, "C": 0.01989898, "V": 778.7686356, "T": "2017-12-06T20:55:00", "BV": 15.49913753}, {"O": 0.01989898, "H": 0.0199, "L": 0.01971754, "C": 0.01972779, "V": 1608.81897458, "T": "2017-12-06T21:00:00", "BV": 31.98965468}, {"O": 0.01971755, "H": 0.01989995, "L": 0.01965, "C": 0.01989807, "V": 329.62358155, "T": "2017-12-06T21:05:00", "BV": 6.49499238}, {"O": 0.01988, "H": 0.01999994, "L": 0.01988, "C": 0.01997372, "V": 392.43502126, "T": "2017-12-06T21:10:00", "BV": 7.81089236}, {"O": 0.01999994, "H": 0.02004994, "L": 0.01971089, "C": 0.01983654, "V": 370.18400813, "T": "2017-12-06T21:15:00", "BV": 7.37451573}, {"O": 0.01985482, "H": 0.020007, "L": 0.01985482, "C": 0.020007, "V": 237.23152214, "T": "2017-12-06T21:20:00", "BV": 4.7264661}, {"O": 0.020007, "H": 0.02005, "L": 0.01995, "C": 0.02002, "V": 421.43137899, "T": "2017-12-06T21:25:00", "BV": 8.4364036}, {"O": 0.01995993, "H": 0.02002, "L": 0.01985495, "C": 0.01999999, "V": 262.582427, "T": "2017-12-06T21:30:00", "BV": 5.23235705}, {"O": 0.01995001, "H": 0.02005134, "L": 0.01995001, "C": 0.02005, "V": 175.5724139, "T": "2017-12-06T21:35:00", "BV": 3.51186468}, {"O": 0.02005, "H": 0.0201, "L": 0.01999999, "C": 0.0201, "V": 146.06329222, "T": "2017-12-06T21:40:00", "BV": 2.92590289}, {"O": 0.0201, "H": 0.02019999, "L": 0.02, "C": 0.02001648, "V": 167.34691359, "T": "2017-12-06T21:45:00", "BV": 3.35725413}, {"O": 0.02001648, "H": 0.02013924, "L": 0.02, "C": 0.02001648, "V": 215.69536752, "T": "2017-12-06T21:50:00", "BV": 4.32666821}, {"O": 0.02007209, "H": 0.02007209, "L": 0.01971093, "C": 0.01976658, "V": 481.81033075, "T": "2017-12-06T21:55:00", "BV": 9.58700586}, {"O": 0.01976658, "H": 0.0198, "L": 0.0197, "C": 0.01971665, "V": 821.14292105, "T": "2017-12-06T22:00:00", "BV": 16.22453517}, {"O": 0.01971665, "H": 0.01971665, "L": 0.01964007, "C": 0.01964318, "V": 488.45029144, "T": "2017-12-06T22:05:00", "BV": 9.60189142}, {"O": 0.01964318, "H": 0.01965, "L": 0.01950003, "C": 0.01964316, "V": 275.75081523, "T": "2017-12-06T22:10:00", "BV": 5.40169492}, {"O": 0.01950004, "H": 0.01950006, "L": 0.01936, "C": 0.019399, "V": 492.95494693, "T": "2017-12-06T22:15:00", "BV": 9.59784785}, {"O": 0.019399, "H": 0.01948907, "L": 0.01925, "C": 0.01926799, "V": 624.63607361, "T": "2017-12-06T22:20:00", "BV": 12.07525676}, {"O": 0.01925001, "H": 0.019268, "L": 0.01915, "C": 0.01915001, "V": 623.67358405, "T": "2017-12-06T22:25:00", "BV": 11.98747618}, {"O": 0.01915, "H": 0.01915001, "L": 0.0189, "C": 0.0189, "V": 830.38252165, "T": "2017-12-06T22:30:00", "BV": 15.79857942}, {"O": 0.0189, "H": 0.01890216, "L": 0.01871012, "C": 0.01873, "V": 498.84727247, "T": "2017-12-06T22:35:00", "BV": 9.40512895}, {"O": 0.01874359, "H": 0.01884997, "L": 0.01862103, "C": 0.01865386, "V": 556.80156913, "T": "2017-12-06T22:40:00", "BV": 10.38653534}, {"O": 0.01865001, "H": 0.01870001, "L": 0.01855593, "C": 0.01857528, "V": 396.59430651, "T": "2017-12-06T22:45:00", "BV": 7.38265771}, {"O": 0.01855911, "H": 0.01864949, "L": 0.018398, "C": 0.01841702, "V": 451.21367048, "T": "2017-12-06T22:50:00", "BV": 8.3445381}, {"O": 0.018398, "H": 0.018398, "L": 0.0182, "C": 0.018275, "V": 324.90398439, "T": "2017-12-06T22:55:00", "BV": 5.94336435}, {"O": 0.01825, "H": 0.01855911, "L": 0.0181, "C": 0.01851974, "V": 1022.73644786, "T": "2017-12-06T23:00:00", "BV": 18.65603969}, {"O": 0.0185359, "H": 0.01855911, "L": 0.01840001, "C": 0.0185304, "V": 473.28228266, "T": "2017-12-06T23:05:00", "BV": 8.76349996}, {"O": 0.0185304, "H": 0.01865387, "L": 0.0185, "C": 0.01862, "V": 453.53638838, "T": "2017-12-06T23:10:00", "BV": 8.42494342}, {"O": 0.01861996, "H": 0.01861996, "L": 0.01839958, "C": 0.01849998, "V": 531.41558954, "T": "2017-12-06T23:15:00", "BV": 9.83034143}, {"O": 0.01849997, "H": 0.01859913, "L": 0.01840003, "C": 0.01859913, "V": 215.1930683, "T": "2017-12-06T23:20:00", "BV": 3.97598361}, {"O": 0.01859914, "H": 0.01861992, "L": 0.01853407, "C": 0.01861992, "V": 487.7659949, "T": "2017-12-06T23:25:00", "BV": 9.07025073}, {"O": 0.01861993, "H": 0.0189425, "L": 0.0186095, "C": 0.01888757, "V": 211.70053486, "T": "2017-12-06T23:30:00", "BV": 3.96485632}, {"O": 0.01888757, "H": 0.01915001, "L": 0.01888757, "C": 0.01914988, "V": 711.40836519, "T": "2017-12-06T23:35:00", "BV": 13.58997367}, {"O": 0.01914988, "H": 0.01914988, "L": 0.01873117, "C": 0.01873117, "V": 301.1466936, "T": "2017-12-06T23:40:00", "BV": 5.71410867}, {"O": 0.01889995, "H": 0.01889995, "L": 0.0186825, "C": 0.01884996, "V": 146.13243667, "T": "2017-12-06T23:45:00", "BV": 2.7531958}, {"O": 0.0186881, "H": 0.01885, "L": 0.01864952, "C": 0.01864953, "V": 193.64079356, "T": "2017-12-06T23:50:00", "BV": 3.63280152}, {"O": 0.018689, "H": 0.018689, "L": 0.01854616, "C": 0.0186, "V": 154.72135345, "T": "2017-12-06T23:55:00", "BV": 2.87812135}, {"O": 0.01853407, "H": 0.01858544, "L": 0.01853407, "C": 0.0185341, "V": 506.24038321, "T": "2017-12-07T00:00:00", "BV": 9.38484917}, {"O": 0.01853409, "H": 0.018648, "L": 0.01841901, "C": 0.018648, "V": 248.5650133, "T": "2017-12-07T00:05:00", "BV": 4.60078178}, {"O": 0.01841925, "H": 0.01864784, "L": 0.01841901, "C": 0.0185, "V": 117.79623792, "T": "2017-12-07T00:10:00", "BV": 2.17885092}, {"O": 0.01851, "H": 0.01851, "L": 0.01841, "C": 0.01841, "V": 245.56381746, "T": "2017-12-07T00:15:00", "BV": 4.53977358}, {"O": 0.01840012, "H": 0.01841, "L": 0.01810162, "C": 0.01810162, "V": 607.14188215, "T": "2017-12-07T00:20:00", "BV": 11.06295386}, {"O": 0.01810162, "H": 0.01811, "L": 0.018, "C": 0.018, "V": 510.52395596, "T": "2017-12-07T00:25:00", "BV": 9.20365706}, {"O": 0.01800259, "H": 0.0180026, "L": 0.01779619, "C": 0.01779619, "V": 814.16768828, "T": "2017-12-07T00:30:00", "BV": 14.57433013}, {"O": 0.0178002, "H": 0.0178002, "L": 0.0176, "C": 0.0176001, "V": 200.33581007, "T": "2017-12-07T00:35:00", "BV": 3.54107607}, {"O": 0.0176001, "H": 0.01773352, "L": 0.01750202, "C": 0.0176001, "V": 813.24137945, "T": "2017-12-07T00:40:00", "BV": 14.3014066}, {"O": 0.0176, "H": 0.0176, "L": 0.01746653, "C": 0.01750001, "V": 347.31227851, "T": "2017-12-07T00:45:00", "BV": 6.08011541}, {"O": 0.01750001, "H": 0.01752429, "L": 0.01744225, "C": 0.01744225, "V": 349.4408403, "T": "2017-12-07T00:50:00", "BV": 6.11004234}, {"O": 0.01744225, "H": 0.01745, "L": 0.01731852, "C": 0.01731852, "V": 577.52276963, "T": "2017-12-07T00:55:00", "BV": 10.03763927}, {"O": 0.01731938, "H": 0.01761, "L": 0.01731341, "C": 0.01760992, "V": 494.7686537, "T": "2017-12-07T01:00:00", "BV": 8.6531929}, {"O": 0.01760992, "H": 0.0178, "L": 0.0175242, "C": 0.01779999, "V": 350.94187179, "T": "2017-12-07T01:05:00", "BV": 6.19883117}, {"O": 0.01779998, "H": 0.01779999, "L": 0.01765919, "C": 0.01770024, "V": 137.25263283, "T": "2017-12-07T01:10:00", "BV": 2.43610863}, {"O": 0.01770145, "H": 0.01799, "L": 0.01770045, "C": 0.01798992, "V": 260.62543699, "T": "2017-12-07T01:15:00", "BV": 4.65657238}, {"O": 0.0179, "H": 0.018, "L": 0.0175, "C": 0.01773822, "V": 873.13922738, "T": "2017-12-07T01:20:00", "BV": 15.46313764}, {"O": 0.01773814, "H": 0.01784605, "L": 0.0176523, "C": 0.0177716, "V": 89.55442541, "T": "2017-12-07T01:25:00", "BV": 1.59011984}, {"O": 0.01777159, "H": 0.01777159, "L": 0.01753695, "C": 0.01760139, "V": 127.49611288, "T": "2017-12-07T01:30:00", "BV": 2.25814012}, {"O": 0.01760139, "H": 0.01760139, "L": 0.017396, "C": 0.01742937, "V": 604.95090496, "T": "2017-12-07T01:35:00", "BV": 10.57784366}, {"O": 0.01742937, "H": 0.01742937, "L": 0.01735, "C": 0.01735101, "V": 278.21645756, "T": "2017-12-07T01:40:00", "BV": 4.83993271}, {"O": 0.01735101, "H": 0.01757745, "L": 0.01735001, "C": 0.01735009, "V": 1119.80803537, "T": "2017-12-07T01:45:00", "BV": 19.50874577}, {"O": 0.01743, "H": 0.01747189, "L": 0.01731, "C": 0.01747158, "V": 357.512422, "T": "2017-12-07T01:50:00", "BV": 6.21309322}, {"O": 0.0174, "H": 0.0174716, "L": 0.0173, "C": 0.0173, "V": 419.05667118, "T": "2017-12-07T01:55:00", "BV": 7.26437063}, {"O": 0.0173101, "H": 0.01752819, "L": 0.0173, "C": 0.01747158, "V": 359.9911015, "T": "2017-12-07T02:00:00", "BV": 6.24361172}, {"O": 0.01747158, "H": 0.01808985, "L": 0.01747158, "C": 0.01782883, "V": 331.07629695, "T": "2017-12-07T02:05:00", "BV": 5.85596411}, {"O": 0.01782883, "H": 0.01808981, "L": 0.0178, "C": 0.01808981, "V": 353.05031931, "T": "2017-12-07T02:10:00", "BV": 6.35003748}, {"O": 0.01809028, "H": 0.01819998, "L": 0.01808954, "C": 0.0181, "V": 326.16475578, "T": "2017-12-07T02:15:00", "BV": 5.92754986}, {"O": 0.0181, "H": 0.01822598, "L": 0.01799987, "C": 0.018148, "V": 333.85275936, "T": "2017-12-07T02:20:00", "BV": 6.06394165}, {"O": 0.018148, "H": 0.01836261, "L": 0.01814525, "C": 0.01831476, "V": 585.26295364, "T": "2017-12-07T02:25:00", "BV": 10.6926941}, {"O": 0.01829635, "H": 0.01835141, "L": 0.01815559, "C": 0.0183321, "V": 222.67074266, "T": "2017-12-07T02:30:00", "BV": 4.06641978}, {"O": 0.01835141, "H": 0.01835141, "L": 0.01816715, "C": 0.0183, "V": 129.16377789, "T": "2017-12-07T02:35:00", "BV": 2.36070535}, {"O": 0.01823152, "H": 0.018381, "L": 0.01816, "C": 0.01816011, "V": 469.56316145, "T": "2017-12-07T02:40:00", "BV": 8.55261494}, {"O": 0.01834175, "H": 0.01834175, "L": 0.018148, "C": 0.01828975, "V": 170.59890933, "T": "2017-12-07T02:45:00", "BV": 3.10871452}, {"O": 0.018148, "H": 0.01828909, "L": 0.018, "C": 0.0180898, "V": 107.44636252, "T": "2017-12-07T02:50:00", "BV": 1.94329206}, {"O": 0.018, "H": 0.0180898, "L": 0.018, "C": 0.018089, "V": 375.24047696, "T": "2017-12-07T02:55:00", "BV": 6.76964975}, {"O": 0.01800025, "H": 0.01814584, "L": 0.018, "C": 0.01814582, "V": 297.61886112, "T": "2017-12-07T03:00:00", "BV": 5.3846106}, {"O": 0.01814582, "H": 0.01814583, "L": 0.01793422, "C": 0.01793911, "V": 563.90102202, "T": "2017-12-07T03:05:00", "BV": 10.17037919}, {"O": 0.01793911, "H": 0.01801383, "L": 0.01791873, "C": 0.0179968, "V": 260.89673043, "T": "2017-12-07T03:10:00", "BV": 4.69153673}, {"O": 0.01793925, "H": 0.01793925, "L": 0.01773831, "C": 0.01783925, "V": 425.39104539, "T": "2017-12-07T03:15:00", "BV": 7.58525582}, {"O": 0.01783925, "H": 0.01783925, "L": 0.01770001, "C": 0.0178, "V": 260.7283227, "T": "2017-12-07T03:20:00", "BV": 4.63459179}, {"O": 0.0178, "H": 0.0178, "L": 0.01775928, "C": 0.0177594, "V": 239.62763377, "T": "2017-12-07T03:25:00", "BV": 4.26258055}, {"O": 0.01779, "H": 0.0178, "L": 0.01770964, "C": 0.01774999, "V": 699.81202937, "T": "2017-12-07T03:30:00", "BV": 12.40257834}, {"O": 0.01774999, "H": 0.0179968, "L": 0.01770963, "C": 0.01799678, "V": 187.93088963, "T": "2017-12-07T03:35:00", "BV": 3.35172931}, {"O": 0.0179968, "H": 0.01806496, "L": 0.01792801, "C": 0.01806496, "V": 146.62191252, "T": "2017-12-07T03:40:00", "BV": 2.6388394}, {"O": 0.01806496, "H": 0.01819222, "L": 0.01803902, "C": 0.01805579, "V": 144.30028836, "T": "2017-12-07T03:45:00", "BV": 2.60784421}, {"O": 0.01805579, "H": 0.01818517, "L": 0.01802, "C": 0.01814037, "V": 134.20534237, "T": "2017-12-07T03:50:00", "BV": 2.42450112}, {"O": 0.01816106, "H": 0.01828479, "L": 0.01814038, "C": 0.01826032, "V": 132.57335217, "T": "2017-12-07T03:55:00", "BV": 2.41059046}, {"O": 0.01827023, "H": 0.01827383, "L": 0.01814041, "C": 0.01814042, "V": 117.00715893, "T": "2017-12-07T04:00:00", "BV": 2.13328142}, {"O": 0.01814042, "H": 0.01826838, "L": 0.01805, "C": 0.01813, "V": 170.46229259, "T": "2017-12-07T04:05:00", "BV": 3.09137188}, {"O": 0.01805, "H": 0.01816911, "L": 0.01799849, "C": 0.01801, "V": 214.30940176, "T": "2017-12-07T04:10:00", "BV": 3.87043844}, {"O": 0.01809991, "H": 0.01809991, "L": 0.01799849, "C": 0.017999, "V": 236.49962298, "T": "2017-12-07T04:15:00", "BV": 4.25846751}, {"O": 0.01799899, "H": 0.01799953, "L": 0.01779353, "C": 0.0177956, "V": 293.8306397, "T": "2017-12-07T04:20:00", "BV": 5.2640001}, {"O": 0.01787032, "H": 0.01794716, "L": 0.01779352, "C": 0.01792, "V": 89.50256748, "T": "2017-12-07T04:25:00", "BV": 1.59876776}, {"O": 0.01792, "H": 0.01792, "L": 0.01783, "C": 0.01792, "V": 104.60199537, "T": "2017-12-07T04:30:00", "BV": 1.87064739}, {"O": 0.01792, "H": 0.01799306, "L": 0.0179, "C": 0.0179, "V": 231.96608984, "T": "2017-12-07T04:35:00", "BV": 4.16007944}, {"O": 0.01792999, "H": 0.01806297, "L": 0.01790226, "C": 0.018054, "V": 200.93457342, "T": "2017-12-07T04:40:00", "BV": 3.61897809}, {"O": 0.01805399, "H": 0.0180624, "L": 0.01775003, "C": 0.018, "V": 523.60045511, "T": "2017-12-07T04:45:00", "BV": 9.41527922}, {"O": 0.018, "H": 0.0180624, "L": 0.01793739, "C": 0.0180624, "V": 327.81780021, "T": "2017-12-07T04:50:00", "BV": 5.90272476}, {"O": 0.0180624, "H": 0.01821722, "L": 0.01804499, "C": 0.01815001, "V": 106.57138642, "T": "2017-12-07T04:55:00", "BV": 1.93252579}, {"O": 0.01815001, "H": 0.01821722, "L": 0.01800068, "C": 0.01800068, "V": 153.70603942, "T": "2017-12-07T05:00:00", "BV": 2.78133632}, {"O": 0.01800068, "H": 0.01812, "L": 0.01782227, "C": 0.01801143, "V": 509.07995342, "T": "2017-12-07T05:05:00", "BV": 9.14642887}, {"O": 0.01795739, "H": 0.01801143, "L": 0.01782507, "C": 0.0178251, "V": 517.27660787, "T": "2017-12-07T05:10:00", "BV": 9.24151277}, {"O": 0.01782508, "H": 0.0178919, "L": 0.01776891, "C": 0.01776901, "V": 495.69122546, "T": "2017-12-07T05:15:00", "BV": 8.83128619}, {"O": 0.0177716, "H": 0.01810703, "L": 0.01776923, "C": 0.01810703, "V": 438.66384718, "T": "2017-12-07T05:20:00", "BV": 7.83825656}, {"O": 0.01799543, "H": 0.01811993, "L": 0.01799543, "C": 0.01801109, "V": 218.14922744, "T": "2017-12-07T05:25:00", "BV": 3.93145305}, {"O": 0.01801109, "H": 0.01809845, "L": 0.01788916, "C": 0.01795705, "V": 188.82720839, "T": "2017-12-07T05:30:00", "BV": 3.39044967}, {"O": 0.01790317, "H": 0.01795705, "L": 0.01783737, "C": 0.01786, "V": 185.57932849, "T": "2017-12-07T05:35:00", "BV": 3.31744758}, {"O": 0.01790317, "H": 0.01804, "L": 0.01782274, "C": 0.01782274, "V": 140.78128744, "T": "2017-12-07T05:40:00", "BV": 2.51702566}, {"O": 0.01786003, "H": 0.01793191, "L": 0.0177716, "C": 0.01780923, "V": 256.82669345, "T": "2017-12-07T05:45:00", "BV": 4.57954138}, {"O": 0.01782447, "H": 0.01798578, "L": 0.01780946, "C": 0.01798405, "V": 106.7202286, "T": "2017-12-07T05:50:00", "BV": 1.90259106}, {"O": 0.0179839, "H": 0.0179839, "L": 0.01780009, "C": 0.01780009, "V": 21.74927425, "T": "2017-12-07T05:55:00", "BV": 0.38907152}, {"O": 0.01780009, "H": 0.01791942, "L": 0.01780009, "C": 0.01791941, "V": 33.26676249, "T": "2017-12-07T06:00:00", "BV": 0.5928807}, {"O": 0.017805, "H": 0.01791929, "L": 0.017805, "C": 0.01784998, "V": 25.73214393, "T": "2017-12-07T06:05:00", "BV": 0.45876162}, {"O": 0.01784996, "H": 0.01785, "L": 0.01775, "C": 0.01780538, "V": 48.58347398, "T": "2017-12-07T06:10:00", "BV": 0.86464577}, {"O": 0.01780505, "H": 0.01780538, "L": 0.01772208, "C": 0.0178005, "V": 99.76811719, "T": "2017-12-07T06:15:00", "BV": 1.77393216}, {"O": 0.01774, "H": 0.01774, "L": 0.01762149, "C": 0.01774, "V": 490.40154792, "T": "2017-12-07T06:20:00", "BV": 8.68705065}, {"O": 0.01774, "H": 0.01774, "L": 0.01762, "C": 0.0177, "V": 369.61432754, "T": "2017-12-07T06:25:00", "BV": 6.51420325}, {"O": 0.01762149, "H": 0.01774, "L": 0.01762, "C": 0.01773995, "V": 59.41618629, "T": "2017-12-07T06:30:00", "BV": 1.05179035}, {"O": 0.01773, "H": 0.01773995, "L": 0.01770002, "C": 0.01770104, "V": 164.00531657, "T": "2017-12-07T06:35:00", "BV": 2.90874264}, {"O": 0.01771, "H": 0.0178, "L": 0.01770103, "C": 0.0178, "V": 387.36357603, "T": "2017-12-07T06:40:00", "BV": 6.86791518}, {"O": 0.0178, "H": 0.01798402, "L": 0.0178, "C": 0.0179, "V": 551.50761072, "T": "2017-12-07T06:45:00", "BV": 9.88455168}, {"O": 0.0179, "H": 0.01800387, "L": 0.01781012, "C": 0.01800386, "V": 184.28806419, "T": "2017-12-07T06:50:00", "BV": 3.30433255}, {"O": 0.01800386, "H": 0.01826754, "L": 0.01800386, "C": 0.01826754, "V": 264.34091135, "T": "2017-12-07T06:55:00", "BV": 4.79971571}, {"O": 0.01827515, "H": 0.01866, "L": 0.01818041, "C": 0.01866, "V": 418.33728877, "T": "2017-12-07T07:00:00", "BV": 7.69961399}, {"O": 0.01865, "H": 0.01896952, "L": 0.01861638, "C": 0.01896952, "V": 394.86928585, "T": "2017-12-07T07:05:00", "BV": 7.40131352}, {"O": 0.01896952, "H": 0.01939998, "L": 0.01895, "C": 0.01937424, "V": 1095.72421358, "T": "2017-12-07T07:10:00", "BV": 21.07679172}, {"O": 0.01935486, "H": 0.01941957, "L": 0.01935, "C": 0.01941957, "V": 529.09828991, "T": "2017-12-07T07:15:00", "BV": 10.24517642}, {"O": 0.01941549, "H": 0.01964319, "L": 0.0194, "C": 0.01961, "V": 746.60835371, "T": "2017-12-07T07:20:00", "BV": 14.53451975}, {"O": 0.01961231, "H": 0.01966081, "L": 0.01904111, "C": 0.01904111, "V": 978.07721821, "T": "2017-12-07T07:25:00", "BV": 19.08002143}, {"O": 0.0190374, "H": 0.01925963, "L": 0.01895001, "C": 0.01925955, "V": 414.33814118, "T": "2017-12-07T07:30:00", "BV": 7.89010762}, {"O": 0.01925955, "H": 0.0193998, "L": 0.01925955, "C": 0.01936999, "V": 295.82782191, "T": "2017-12-07T07:35:00", "BV": 5.73188044}, {"O": 0.0193, "H": 0.01936999, "L": 0.01915194, "C": 0.01915194, "V": 68.84245466, "T": "2017-12-07T07:40:00", "BV": 1.32707924}, {"O": 0.01915195, "H": 0.01945, "L": 0.01915195, "C": 0.01945, "V": 134.04473151, "T": "2017-12-07T07:45:00", "BV": 2.59021018}, {"O": 0.0194, "H": 0.0195, "L": 0.0194, "C": 0.0194582, "V": 525.02377478, "T": "2017-12-07T07:50:00", "BV": 10.20553647}, {"O": 0.01949, "H": 0.0195585, "L": 0.01915199, "C": 0.01915199, "V": 630.69995155, "T": "2017-12-07T07:55:00", "BV": 12.27556341}, {"O": 0.01915199, "H": 0.019215, "L": 0.01880958, "C": 0.01895383, "V": 398.69136648, "T": "2017-12-07T08:00:00", "BV": 7.55868609}, {"O": 0.01899989, "H": 0.01912381, "L": 0.0188103, "C": 0.01899965, "V": 483.13750351, "T": "2017-12-07T08:05:00", "BV": 9.17213191}, {"O": 0.01886, "H": 0.01897992, "L": 0.01861638, "C": 0.01861638, "V": 516.54690916, "T": "2017-12-07T08:10:00", "BV": 9.71001933}, {"O": 0.01861644, "H": 0.01874, "L": 0.01855879, "C": 0.01855879, "V": 139.74719527, "T": "2017-12-07T08:15:00", "BV": 2.60368962}, {"O": 0.01855622, "H": 0.01861638, "L": 0.01840001, "C": 0.01840005, "V": 243.95614433, "T": "2017-12-07T08:20:00", "BV": 4.50360707}, {"O": 0.01840001, "H": 0.018419, "L": 0.01833172, "C": 0.01833172, "V": 97.76698271, "T": "2017-12-07T08:25:00", "BV": 1.79814588}, {"O": 0.0183154, "H": 0.0183154, "L": 0.01823034, "C": 0.01827599, "V": 622.1116095, "T": "2017-12-07T08:30:00", "BV": 11.34534468}, {"O": 0.01823036, "H": 0.0182536, "L": 0.01798389, "C": 0.01817968, "V": 1159.6205471, "T": "2017-12-07T08:35:00", "BV": 20.92665078}, {"O": 0.01815999, "H": 0.01817, "L": 0.01804, "C": 0.01816989, "V": 191.171452, "T": "2017-12-07T08:40:00", "BV": 3.46160001}, {"O": 0.01816989, "H": 0.01825265, "L": 0.0181, "C": 0.01816987, "V": 114.29091758, "T": "2017-12-07T08:45:00", "BV": 2.07818265}, {"O": 0.01816987, "H": 0.01825264, "L": 0.01811, "C": 0.01825262, "V": 102.01090302, "T": "2017-12-07T08:50:00", "BV": 1.85331572}, {"O": 0.01825262, "H": 0.0182536, "L": 0.0181103, "C": 0.01825263, "V": 378.54384464, "T": "2017-12-07T08:55:00", "BV": 6.90588182}, {"O": 0.01825265, "H": 0.018334, "L": 0.01815, "C": 0.01823, "V": 148.70171023, "T": "2017-12-07T09:00:00", "BV": 2.71067574}, {"O": 0.01834383, "H": 0.0185723, "L": 0.01834383, "C": 0.0185723, "V": 187.23004753, "T": "2017-12-07T09:05:00", "BV": 3.45893872}, {"O": 0.01850484, "H": 0.01894354, "L": 0.01845, "C": 0.01889233, "V": 272.60708101, "T": "2017-12-07T09:10:00", "BV": 5.08478434}, {"O": 0.01885214, "H": 0.01899, "L": 0.0188, "C": 0.01889574, "V": 353.9461019, "T": "2017-12-07T09:15:00", "BV": 6.67467205}, {"O": 0.0189, "H": 0.01898999, "L": 0.01861871, "C": 0.01861871, "V": 292.79835378, "T": "2017-12-07T09:20:00", "BV": 5.48341286}, {"O": 0.0186189, "H": 0.018705, "L": 0.01833286, "C": 0.01835812, "V": 368.25172358, "T": "2017-12-07T09:25:00", "BV": 6.80885997}, {"O": 0.01835812, "H": 0.01835812, "L": 0.018065, "C": 0.0181102, "V": 935.24650589, "T": "2017-12-07T09:30:00", "BV": 17.09205253}, {"O": 0.0181102, "H": 0.01835499, "L": 0.01806, "C": 0.01806, "V": 370.03019942, "T": "2017-12-07T09:35:00", "BV": 6.76094077}, {"O": 0.018065, "H": 0.01809999, "L": 0.01801, "C": 0.0180501, "V": 261.35460594, "T": "2017-12-07T09:40:00", "BV": 4.71214176}, {"O": 0.0180501, "H": 0.01809999, "L": 0.01801001, "C": 0.01809999, "V": 60.7427131, "T": "2017-12-07T09:45:00", "BV": 1.0986688}, {"O": 0.01809999, "H": 0.01809999, "L": 0.0180001, "C": 0.0180001, "V": 185.1821619, "T": "2017-12-07T09:50:00", "BV": 3.34195327}, {"O": 0.0180001, "H": 0.01801001, "L": 0.01796755, "C": 0.01798387, "V": 121.55133211, "T": "2017-12-07T09:55:00", "BV": 2.1878988}, {"O": 0.018, "H": 0.018, "L": 0.0178, "C": 0.01789972, "V": 653.33822728, "T": "2017-12-07T10:00:00", "BV": 11.64433543}, {"O": 0.0178, "H": 0.01789945, "L": 0.01760231, "C": 0.01760247, "V": 678.61714694, "T": "2017-12-07T10:05:00", "BV": 12.00290919}, {"O": 0.01760248, "H": 0.0177082, "L": 0.01750002, "C": 0.01764349, "V": 674.05657034, "T": "2017-12-07T10:10:00", "BV": 11.83730025}, {"O": 0.01750103, "H": 0.01765103, "L": 0.01750002, "C": 0.0176, "V": 347.75605902, "T": "2017-12-07T10:15:00", "BV": 6.11122621}, {"O": 0.0176, "H": 0.01764322, "L": 0.0175, "C": 0.0175, "V": 235.83749273, "T": "2017-12-07T10:20:00", "BV": 4.13756922}, {"O": 0.0175, "H": 0.01750001, "L": 0.0174, "C": 0.0174, "V": 406.58575167, "T": "2017-12-07T10:25:00", "BV": 7.10829261}, {"O": 0.0174, "H": 0.017425, "L": 0.01730066, "C": 0.01730067, "V": 253.25973823, "T": "2017-12-07T10:30:00", "BV": 4.39998568}, {"O": 0.01739999, "H": 0.01739999, "L": 0.01730001, "C": 0.01739999, "V": 76.04946072, "T": "2017-12-07T10:35:00", "BV": 1.31817524}, {"O": 0.01730001, "H": 0.01739999, "L": 0.01729648, "C": 0.017299, "V": 238.94169952, "T": "2017-12-07T10:40:00", "BV": 4.13537574}, {"O": 0.01729648, "H": 0.017299, "L": 0.01725, "C": 0.01725019, "V": 84.87586903, "T": "2017-12-07T10:45:00", "BV": 1.46642982}, {"O": 0.01725, "H": 0.01727, "L": 0.01714843, "C": 0.01714843, "V": 409.33955238, "T": "2017-12-07T10:50:00", "BV": 7.05039979}, {"O": 0.01715, "H": 0.017251, "L": 0.01712846, "C": 0.0171303, "V": 185.58596229, "T": "2017-12-07T10:55:00", "BV": 3.18598911}, {"O": 0.01713028, "H": 0.017251, "L": 0.01712586, "C": 0.01712849, "V": 91.42150257, "T": "2017-12-07T11:00:00", "BV": 1.5679259}, {"O": 0.01712849, "H": 0.01725049, "L": 0.0171242, "C": 0.01712587, "V": 202.30831182, "T": "2017-12-07T11:05:00", "BV": 3.46500111}, {"O": 0.01712587, "H": 0.0173, "L": 0.01712586, "C": 0.01724997, "V": 241.45152849, "T": "2017-12-07T11:10:00", "BV": 4.16223164}, {"O": 0.01724997, "H": 0.01769999, "L": 0.01724997, "C": 0.01733222, "V": 308.46494879, "T": "2017-12-07T11:15:00", "BV": 5.3869648}, {"O": 0.01731752, "H": 0.01745488, "L": 0.01723491, "C": 0.01723509, "V": 116.65565218, "T": "2017-12-07T11:20:00", "BV": 2.01568741}, {"O": 0.01723505, "H": 0.0173996, "L": 0.01721, "C": 0.01723505, "V": 120.09066845, "T": "2017-12-07T11:25:00", "BV": 2.07140166}, {"O": 0.01724775, "H": 0.01724775, "L": 0.0171285, "C": 0.01723505, "V": 134.2557348, "T": "2017-12-07T11:30:00", "BV": 2.31003465}, {"O": 0.01713007, "H": 0.01745501, "L": 0.01713007, "C": 0.01731205, "V": 271.97414041, "T": "2017-12-07T11:35:00", "BV": 4.71338737}, {"O": 0.01731205, "H": 0.01745523, "L": 0.01731197, "C": 0.0174551, "V": 239.46531805, "T": "2017-12-07T11:40:00", "BV": 4.17350654}, {"O": 0.0174551, "H": 0.01770083, "L": 0.01740002, "C": 0.01765899, "V": 177.36060714, "T": "2017-12-07T11:45:00", "BV": 3.11701095}, {"O": 0.01760795, "H": 0.01788033, "L": 0.01760795, "C": 0.01788033, "V": 85.89408254, "T": "2017-12-07T11:50:00", "BV": 1.52791273}, {"O": 0.01788033, "H": 0.01806956, "L": 0.01786799, "C": 0.01802507, "V": 305.48027635, "T": "2017-12-07T11:55:00", "BV": 5.50210394}, {"O": 0.01802, "H": 0.01802507, "L": 0.01776752, "C": 0.01787531, "V": 374.30394996, "T": "2017-12-07T12:00:00", "BV": 6.71716881}, {"O": 0.01786798, "H": 0.017895, "L": 0.01779569, "C": 0.01787531, "V": 361.13397525, "T": "2017-12-07T12:05:00", "BV": 6.45601147}, {"O": 0.01787531, "H": 0.01787531, "L": 0.01757, "C": 0.01757277, "V": 361.42219691, "T": "2017-12-07T12:10:00", "BV": 6.41486159}, {"O": 0.01757277, "H": 0.01757277, "L": 0.01749471, "C": 0.017536, "V": 133.72267857, "T": "2017-12-07T12:15:00", "BV": 2.34565675}, {"O": 0.017536, "H": 0.017536, "L": 0.01749471, "C": 0.01749472, "V": 123.94972696, "T": "2017-12-07T12:20:00", "BV": 2.16852597}, {"O": 0.01749471, "H": 0.01749472, "L": 0.01733127, "C": 0.01734016, "V": 164.77698348, "T": "2017-12-07T12:25:00", "BV": 2.86333769}, {"O": 0.01733044, "H": 0.01743161, "L": 0.01723824, "C": 0.01742718, "V": 181.9564678, "T": "2017-12-07T12:30:00", "BV": 3.15098074}, {"O": 0.01742701, "H": 0.0174927, "L": 0.0173, "C": 0.0173002, "V": 202.0342011, "T": "2017-12-07T12:35:00", "BV": 3.50918745}, {"O": 0.01732573, "H": 0.01749177, "L": 0.01732573, "C": 0.0174499, "V": 112.28351139, "T": "2017-12-07T12:40:00", "BV": 1.96039042}, {"O": 0.01743, "H": 0.01745, "L": 0.01741402, "C": 0.01745, "V": 89.76077384, "T": "2017-12-07T12:45:00", "BV": 1.56571023}, {"O": 0.01745, "H": 0.01753667, "L": 0.01722305, "C": 0.01750007, "V": 217.37408016, "T": "2017-12-07T12:50:00", "BV": 3.78497874}, {"O": 0.01750007, "H": 0.01763707, "L": 0.01744999, "C": 0.01750007, "V": 97.42725696, "T": "2017-12-07T12:55:00", "BV": 1.7062133}, {"O": 0.01750006, "H": 0.0178, "L": 0.01750006, "C": 0.01773815, "V": 202.02263699, "T": "2017-12-07T13:00:00", "BV": 3.55617835}, {"O": 0.01773815, "H": 0.01797824, "L": 0.01751, "C": 0.01751, "V": 528.52381844, "T": "2017-12-07T13:05:00", "BV": 9.39936183}, {"O": 0.01751672, "H": 0.01797792, "L": 0.01751672, "C": 0.01779995, "V": 115.73644154, "T": "2017-12-07T13:10:00", "BV": 2.04175305}, {"O": 0.01779994, "H": 0.01779995, "L": 0.01757256, "C": 0.0176, "V": 70.71009384, "T": "2017-12-07T13:15:00", "BV": 1.24433784}, {"O": 0.0176, "H": 0.0176, "L": 0.017432, "C": 0.0175, "V": 86.92313086, "T": "2017-12-07T13:20:00", "BV": 1.52323422}, {"O": 0.0175, "H": 0.0175, "L": 0.017432, "C": 0.017432, "V": 58.19546475, "T": "2017-12-07T13:25:00", "BV": 1.01576241}, {"O": 0.0174295, "H": 0.01745, "L": 0.0173999, "C": 0.01745, "V": 62.78320394, "T": "2017-12-07T13:30:00", "BV": 1.0936985}, {"O": 0.01745, "H": 0.01745, "L": 0.01725768, "C": 0.01733176, "V": 188.51096333, "T": "2017-12-07T13:35:00", "BV": 3.26962229}, {"O": 0.017401, "H": 0.01743979, "L": 0.01733179, "C": 0.01743979, "V": 145.35306355, "T": "2017-12-07T13:40:00", "BV": 2.52606948}, {"O": 0.0174341, "H": 0.01745, "L": 0.0174341, "C": 0.01743996, "V": 56.9858334, "T": "2017-12-07T13:45:00", "BV": 0.99377891}, {"O": 0.01743996, "H": 0.01754503, "L": 0.01743989, "C": 0.01745, "V": 117.53543409, "T": "2017-12-07T13:50:00", "BV": 2.05543247}, {"O": 0.01744002, "H": 0.01754503, "L": 0.01743996, "C": 0.01743996, "V": 56.85092623, "T": "2017-12-07T13:55:00", "BV": 0.99246032}, {"O": 0.01743996, "H": 0.0174579, "L": 0.01743995, "C": 0.01743996, "V": 303.561543, "T": "2017-12-07T14:00:00", "BV": 5.29419563}, {"O": 0.01743996, "H": 0.01743996, "L": 0.017435, "C": 0.01743995, "V": 98.20363864, "T": "2017-12-07T14:05:00", "BV": 1.71264473}, {"O": 0.0174396, "H": 0.01743995, "L": 0.017223, "C": 0.01723328, "V": 392.27462276, "T": "2017-12-07T14:10:00", "BV": 6.76933615}, {"O": 0.0174, "H": 0.0174, "L": 0.01723289, "C": 0.01723289, "V": 28.84521389, "T": "2017-12-07T14:15:00", "BV": 0.49848924}, {"O": 0.01723288, "H": 0.01723288, "L": 0.01709608, "C": 0.01709608, "V": 204.73508007, "T": "2017-12-07T14:20:00", "BV": 3.50785045}, {"O": 0.0171, "H": 0.01712586, "L": 0.01705, "C": 0.0170501, "V": 213.42958701, "T": "2017-12-07T14:25:00", "BV": 3.64579681}, {"O": 0.01705012, "H": 0.01712586, "L": 0.01705012, "C": 0.01712586, "V": 107.76120457, "T": "2017-12-07T14:30:00", "BV": 1.83864971}, {"O": 0.0170861, "H": 0.01718, "L": 0.0170861, "C": 0.01712579, "V": 56.39707258, "T": "2017-12-07T14:35:00", "BV": 0.96581891}, {"O": 0.01712578, "H": 0.01717326, "L": 0.0171002, "C": 0.01712578, "V": 150.18520608, "T": "2017-12-07T14:40:00", "BV": 2.57069263}, {"O": 0.01710291, "H": 0.01712578, "L": 0.017098, "C": 0.01710001, "V": 195.87556925, "T": "2017-12-07T14:45:00", "BV": 3.34978719}, {"O": 0.0171, "H": 0.017114, "L": 0.01703, "C": 0.01704919, "V": 178.67931691, "T": "2017-12-07T14:50:00", "BV": 3.04917196}, {"O": 0.01704999, "H": 0.01704999, "L": 0.01699251, "C": 0.01699251, "V": 561.80773572, "T": "2017-12-07T14:55:00", "BV": 9.55809337}, {"O": 0.01699251, "H": 0.0169998, "L": 0.01692461, "C": 0.01693309, "V": 797.43851146, "T": "2017-12-07T15:00:00", "BV": 13.50620139}, {"O": 0.01692461, "H": 0.0169331, "L": 0.01675, "C": 0.016775, "V": 227.26398846, "T": "2017-12-07T15:05:00", "BV": 3.82863762}, {"O": 0.01675001, "H": 0.016775, "L": 0.01659196, "C": 0.01659196, "V": 373.31558706, "T": "2017-12-07T15:10:00", "BV": 6.2262528}, {"O": 0.0166, "H": 0.0166, "L": 0.01649001, "C": 0.01649001, "V": 768.47181969, "T": "2017-12-07T15:15:00", "BV": 12.69152081}, {"O": 0.01649001, "H": 0.01649114, "L": 0.01629, "C": 0.01629, "V": 305.14752258, "T": "2017-12-07T15:20:00", "BV": 5.00141679}, {"O": 0.01629, "H": 0.01629, "L": 0.01609, "C": 0.01609, "V": 541.94327796, "T": "2017-12-07T15:25:00", "BV": 8.75347486}, {"O": 0.01609, "H": 0.01609, "L": 0.016, "C": 0.016, "V": 724.88912839, "T": "2017-12-07T15:30:00", "BV": 11.60486766}, {"O": 0.016, "H": 0.01600684, "L": 0.01592701, "C": 0.01600684, "V": 731.98760569, "T": "2017-12-07T15:35:00", "BV": 11.70309651}, {"O": 0.01600684, "H": 0.01605018, "L": 0.01593559, "C": 0.01599995, "V": 575.2689763, "T": "2017-12-07T15:40:00", "BV": 9.20133836}, {"O": 0.01599996, "H": 0.016077, "L": 0.01593558, "C": 0.015956, "V": 199.10584629, "T": "2017-12-07T15:45:00", "BV": 3.17822971}, {"O": 0.01595599, "H": 0.015956, "L": 0.01592988, "C": 0.01592988, "V": 1371.68107738, "T": "2017-12-07T15:50:00", "BV": 21.86066691}, {"O": 0.01592988, "H": 0.01593561, "L": 0.01589, "C": 0.01592, "V": 534.93604527, "T": "2017-12-07T15:55:00", "BV": 8.5184749}, {"O": 0.01589005, "H": 0.01593561, "L": 0.01589005, "C": 0.01592309, "V": 360.92974713, "T": "2017-12-07T16:00:00", "BV": 5.74151508}, {"O": 0.01591, "H": 0.01592309, "L": 0.0158, "C": 0.01580003, "V": 640.4087582, "T": "2017-12-07T16:05:00", "BV": 10.14818182}, {"O": 0.01584512, "H": 0.01584512, "L": 0.01575042, "C": 0.01575042, "V": 316.918105, "T": "2017-12-07T16:10:00", "BV": 5.00619532}, {"O": 0.0157501, "H": 0.0157501, "L": 0.01565315, "C": 0.01565316, "V": 318.13005823, "T": "2017-12-07T16:15:00", "BV": 4.99892107}, {"O": 0.01565316, "H": 0.015669, "L": 0.01543445, "C": 0.01543445, "V": 569.36374821, "T": "2017-12-07T16:20:00", "BV": 8.8839311}, {"O": 0.0154344, "H": 0.0154344, "L": 0.01526, "C": 0.01529159, "V": 484.98589041, "T": "2017-12-07T16:25:00", "BV": 7.42459483}, {"O": 0.01532115, "H": 0.01532115, "L": 0.01513127, "C": 0.015255, "V": 536.22748537, "T": "2017-12-07T16:30:00", "BV": 8.16312149}, {"O": 0.015255, "H": 0.015678, "L": 0.01519332, "C": 0.01556, "V": 748.52515478, "T": "2017-12-07T16:35:00", "BV": 11.56614277}, {"O": 0.01556, "H": 0.01560625, "L": 0.01552301, "C": 0.01559991, "V": 604.31647726, "T": "2017-12-07T16:40:00", "BV": 9.39750715}, {"O": 0.01556, "H": 0.0155999, "L": 0.01540007, "C": 0.015502, "V": 367.05970184, "T": "2017-12-07T16:45:00", "BV": 5.69085764}, {"O": 0.015502, "H": 0.01569246, "L": 0.01540059, "C": 0.015678, "V": 486.39742279, "T": "2017-12-07T16:50:00", "BV": 7.56211255}, {"O": 0.015678, "H": 0.01609995, "L": 0.015678, "C": 0.01585999, "V": 774.03625302, "T": "2017-12-07T16:55:00", "BV": 12.29693911}, {"O": 0.01595375, "H": 0.0160613, "L": 0.01582, "C": 0.01595375, "V": 198.67607259, "T": "2017-12-07T17:00:00", "BV": 3.16022801}, {"O": 0.0159, "H": 0.01604288, "L": 0.01582003, "C": 0.01604248, "V": 641.92940125, "T": "2017-12-07T17:05:00", "BV": 10.23584647}, {"O": 0.0160423, "H": 0.01604247, "L": 0.01582094, "C": 0.0159, "V": 344.60494149, "T": "2017-12-07T17:10:00", "BV": 5.50536255}, {"O": 0.01586589, "H": 0.01604313, "L": 0.01585453, "C": 0.01600001, "V": 368.90899927, "T": "2017-12-07T17:15:00", "BV": 5.91379435}, {"O": 0.01600002, "H": 0.01651637, "L": 0.01600002, "C": 0.01646895, "V": 346.37933126, "T": "2017-12-07T17:20:00", "BV": 5.65836215}, {"O": 0.01646895, "H": 0.0165795, "L": 0.01635083, "C": 0.01657895, "V": 419.84834327, "T": "2017-12-07T17:25:00", "BV": 6.92618766}, {"O": 0.01657895, "H": 0.01672701, "L": 0.0165, "C": 0.01657916, "V": 582.23799133, "T": "2017-12-07T17:30:00", "BV": 9.64646266}, {"O": 0.01657916, "H": 0.01675887, "L": 0.01657916, "C": 0.01675887, "V": 628.23567659, "T": "2017-12-07T17:35:00", "BV": 10.51525698}, {"O": 0.01675887, "H": 0.0169, "L": 0.01652293, "C": 0.01676597, "V": 1187.98892232, "T": "2017-12-07T17:40:00", "BV": 19.96978828}, {"O": 0.01670576, "H": 0.01676591, "L": 0.01633, "C": 0.01635921, "V": 241.40647976, "T": "2017-12-07T17:45:00", "BV": 3.98924947}, {"O": 0.01635921, "H": 0.01635923, "L": 0.01613802, "C": 0.0161595, "V": 464.12015032, "T": "2017-12-07T17:50:00", "BV": 7.54943696}, {"O": 0.0161595, "H": 0.01651986, "L": 0.0161595, "C": 0.01634076, "V": 626.73350898, "T": "2017-12-07T17:55:00", "BV": 10.27584331}, {"O": 0.01634076, "H": 0.016422, "L": 0.01634076, "C": 0.0164, "V": 163.40387505, "T": "2017-12-07T18:00:00", "BV": 2.6795903}, {"O": 0.01638516, "H": 0.01640733, "L": 0.01629865, "C": 0.0163, "V": 125.73648225, "T": "2017-12-07T18:05:00", "BV": 2.05942021}, {"O": 0.0163, "H": 0.0163, "L": 0.01601432, "C": 0.01601432, "V": 298.98801422, "T": "2017-12-07T18:10:00", "BV": 4.83169459}, {"O": 0.01601432, "H": 0.01601432, "L": 0.0158806, "C": 0.01589991, "V": 356.06196729, "T": "2017-12-07T18:15:00", "BV": 5.68236129}, {"O": 0.0158999, "H": 0.01590685, "L": 0.01573493, "C": 0.01577716, "V": 167.14802567, "T": "2017-12-07T18:20:00", "BV": 2.64790664}, {"O": 0.01572285, "H": 0.0157771, "L": 0.01559999, "C": 0.01559999, "V": 280.56782095, "T": "2017-12-07T18:25:00", "BV": 4.39432209}, {"O": 0.01559999, "H": 0.0159, "L": 0.01553266, "C": 0.01578042, "V": 517.70260559, "T": "2017-12-07T18:30:00", "BV": 8.11430349}, {"O": 0.0158321, "H": 0.01603919, "L": 0.01575009, "C": 0.01593777, "V": 510.57094904, "T": "2017-12-07T18:35:00", "BV": 8.1206497}, {"O": 0.01587221, "H": 0.01604097, "L": 0.01583943, "C": 0.01593765, "V": 1068.66930011, "T": "2017-12-07T18:40:00", "BV": 17.09955107}, {"O": 0.01588888, "H": 0.016, "L": 0.01559049, "C": 0.01575003, "V": 183.8871121, "T": "2017-12-07T18:45:00", "BV": 2.91206278}, {"O": 0.01575003, "H": 0.01579998, "L": 0.01550966, "C": 0.01554251, "V": 236.52502619, "T": "2017-12-07T18:50:00", "BV": 3.7040502}, {"O": 0.01550966, "H": 0.01555448, "L": 0.0155, "C": 0.01555, "V": 585.18723465, "T": "2017-12-07T18:55:00", "BV": 9.08707942}, {"O": 0.01555442, "H": 0.01569239, "L": 0.01555, "C": 0.01555, "V": 661.82123819, "T": "2017-12-07T19:00:00", "BV": 10.30290024}, {"O": 0.01555, "H": 0.0157471, "L": 0.01555, "C": 0.0157471, "V": 254.3111612, "T": "2017-12-07T19:05:00", "BV": 3.98752725}, {"O": 0.0157, "H": 0.015914, "L": 0.0157, "C": 0.0159, "V": 220.56359921, "T": "2017-12-07T19:10:00", "BV": 3.49732037}, {"O": 0.01591399, "H": 0.016, "L": 0.01587329, "C": 0.015914, "V": 165.62066662, "T": "2017-12-07T19:15:00", "BV": 2.63436284}, {"O": 0.015914, "H": 0.01612827, "L": 0.01588001, "C": 0.01612827, "V": 202.38864386, "T": "2017-12-07T19:20:00", "BV": 3.23751477}, {"O": 0.01602827, "H": 0.01612827, "L": 0.01602827, "C": 0.016029, "V": 190.6018623, "T": "2017-12-07T19:25:00", "BV": 3.0651193}, {"O": 0.0161, "H": 0.01627207, "L": 0.01602827, "C": 0.0162, "V": 535.19599406, "T": "2017-12-07T19:30:00", "BV": 8.64911903}, {"O": 0.0162, "H": 0.01629001, "L": 0.0162, "C": 0.016205, "V": 467.40012559, "T": "2017-12-07T19:35:00", "BV": 7.60140861}, {"O": 0.016205, "H": 0.01629001, "L": 0.01611038, "C": 0.01612923, "V": 261.57379985, "T": "2017-12-07T19:40:00", "BV": 4.24229528}, {"O": 0.01612001, "H": 0.01628973, "L": 0.01611037, "C": 0.016144, "V": 196.67131068, "T": "2017-12-07T19:45:00", "BV": 3.17366755}, {"O": 0.0162, "H": 0.01628937, "L": 0.01611037, "C": 0.01611066, "V": 112.74636306, "T": "2017-12-07T19:50:00", "BV": 1.82599189}, {"O": 0.01621659, "H": 0.01621659, "L": 0.0160265, "C": 0.01602706, "V": 90.50401665, "T": "2017-12-07T19:55:00", "BV": 1.45390552}, {"O": 0.01602706, "H": 0.01619297, "L": 0.016027, "C": 0.0160431, "V": 123.70005945, "T": "2017-12-07T20:00:00", "BV": 1.98484698}, {"O": 0.0160431, "H": 0.01621656, "L": 0.0160431, "C": 0.01604312, "V": 480.13243208, "T": "2017-12-07T20:05:00", "BV": 7.73018201}, {"O": 0.01604311, "H": 0.0162, "L": 0.016028, "C": 0.0162, "V": 132.29968059, "T": "2017-12-07T20:10:00", "BV": 2.12475385}, {"O": 0.01617834, "H": 0.0162, "L": 0.01609026, "C": 0.01615153, "V": 140.61465591, "T": "2017-12-07T20:15:00", "BV": 2.27244364}, {"O": 0.01615153, "H": 0.01628332, "L": 0.01609078, "C": 0.01628332, "V": 112.98727159, "T": "2017-12-07T20:20:00", "BV": 1.82546215}, {"O": 0.01628931, "H": 0.01648853, "L": 0.01628332, "C": 0.01635013, "V": 111.56395466, "T": "2017-12-07T20:25:00", "BV": 1.83300356}, {"O": 0.01636002, "H": 0.01666356, "L": 0.01636002, "C": 0.016621, "V": 324.5558211, "T": "2017-12-07T20:30:00", "BV": 5.37056923}, {"O": 0.01666356, "H": 0.01674443, "L": 0.016634, "C": 0.01672, "V": 112.39491668, "T": "2017-12-07T20:35:00", "BV": 1.87802155}, {"O": 0.01674443, "H": 0.01691, "L": 0.01674443, "C": 0.01689998, "V": 370.03286009, "T": "2017-12-07T20:40:00", "BV": 6.24535068}, {"O": 0.01689998, "H": 0.0171, "L": 0.01689998, "C": 0.01708, "V": 481.27567043, "T": "2017-12-07T20:45:00", "BV": 8.19882526}, {"O": 0.01704746, "H": 0.01708, "L": 0.01679515, "C": 0.01705468, "V": 329.64625668, "T": "2017-12-07T20:50:00", "BV": 5.604267}, {"O": 0.01705468, "H": 0.01709996, "L": 0.01690007, "C": 0.01700001, "V": 338.82918032, "T": "2017-12-07T20:55:00", "BV": 5.76844421}, {"O": 0.01700001, "H": 0.0171, "L": 0.01700001, "C": 0.01709992, "V": 581.10354754, "T": "2017-12-07T21:00:00", "BV": 9.89216656}, {"O": 0.01709992, "H": 0.01719099, "L": 0.01702, "C": 0.017031, "V": 600.50871106, "T": "2017-12-07T21:05:00", "BV": 10.27172124}, {"O": 0.017031, "H": 0.01719098, "L": 0.01695, "C": 0.01695, "V": 632.97387466, "T": "2017-12-07T21:10:00", "BV": 10.78312239}, {"O": 0.017, "H": 0.017, "L": 0.01635862, "C": 0.01644541, "V": 449.29417725, "T": "2017-12-07T21:15:00", "BV": 7.52928162}, {"O": 0.01635873, "H": 0.01644578, "L": 0.0162, "C": 0.0162, "V": 354.34695102, "T": "2017-12-07T21:20:00", "BV": 5.78573426}, {"O": 0.01624, "H": 0.01626754, "L": 0.01610873, "C": 0.01610874, "V": 152.40216589, "T": "2017-12-07T21:25:00", "BV": 2.4631303}, {"O": 0.01615532, "H": 0.01615532, "L": 0.01599, "C": 0.01615532, "V": 501.12650373, "T": "2017-12-07T21:30:00", "BV": 8.04940618}, {"O": 0.01615532, "H": 0.01621, "L": 0.01601, "C": 0.0161, "V": 96.51447384, "T": "2017-12-07T21:35:00", "BV": 1.55892158}, {"O": 0.01610001, "H": 0.01616998, "L": 0.01599309, "C": 0.01611, "V": 145.49840325, "T": "2017-12-07T21:40:00", "BV": 2.34337221}, {"O": 0.01603635, "H": 0.01603635, "L": 0.0159344, "C": 0.01593486, "V": 199.20851208, "T": "2017-12-07T21:45:00", "BV": 3.17958835}, {"O": 0.01593486, "H": 0.01611, "L": 0.015901, "C": 0.016, "V": 151.57352169, "T": "2017-12-07T21:50:00", "BV": 2.42047803}, {"O": 0.01600001, "H": 0.01610899, "L": 0.01600001, "C": 0.016001, "V": 154.97074967, "T": "2017-12-07T21:55:00", "BV": 2.48607509}, {"O": 0.01610898, "H": 0.01610899, "L": 0.016, "C": 0.0161009, "V": 366.44391998, "T": "2017-12-07T22:00:00", "BV": 5.86455433}, {"O": 0.01597426, "H": 0.0161009, "L": 0.01589, "C": 0.01589301, "V": 130.80668755, "T": "2017-12-07T22:05:00", "BV": 2.08394814}, {"O": 0.01589301, "H": 0.016, "L": 0.01580639, "C": 0.01589, "V": 102.07472261, "T": "2017-12-07T22:10:00", "BV": 1.62184216}, {"O": 0.01589, "H": 0.01589, "L": 0.01579, "C": 0.01581065, "V": 152.74857716, "T": "2017-12-07T22:15:00", "BV": 2.41605431}, {"O": 0.0158, "H": 0.0158, "L": 0.01569, "C": 0.01569, "V": 883.8826057, "T": "2017-12-07T22:20:00", "BV": 13.9192811}, {"O": 0.01569, "H": 0.0157, "L": 0.01555556, "C": 0.0157, "V": 284.78066328, "T": "2017-12-07T22:25:00", "BV": 4.45193346}, {"O": 0.015655, "H": 0.015655, "L": 0.01551994, "C": 0.01559692, "V": 145.56953759, "T": "2017-12-07T22:30:00", "BV": 2.26582679}, {"O": 0.01559692, "H": 0.01559692, "L": 0.0155, "C": 0.0155199, "V": 174.83631949, "T": "2017-12-07T22:35:00", "BV": 2.71390038}, {"O": 0.0155, "H": 0.0156415, "L": 0.01547436, "C": 0.01548001, "V": 227.53524987, "T": "2017-12-07T22:40:00", "BV": 3.53192775}, {"O": 0.01547436, "H": 0.01566525, "L": 0.01545416, "C": 0.01564128, "V": 141.52492017, "T": "2017-12-07T22:45:00", "BV": 2.19930369}, {"O": 0.01564128, "H": 0.01578479, "L": 0.0155622, "C": 0.0157, "V": 215.84994352, "T": "2017-12-07T22:50:00", "BV": 3.38119308}, {"O": 0.0157, "H": 0.01577976, "L": 0.01558229, "C": 0.0157, "V": 203.87146537, "T": "2017-12-07T22:55:00", "BV": 3.1916159}, {"O": 0.01564999, "H": 0.0158, "L": 0.01558269, "C": 0.0158, "V": 157.54739943, "T": "2017-12-07T23:00:00", "BV": 2.46897036}, {"O": 0.0158, "H": 0.01600399, "L": 0.01577997, "C": 0.01600398, "V": 126.61807203, "T": "2017-12-07T23:05:00", "BV": 2.01446229}, {"O": 0.01600677, "H": 0.016046, "L": 0.0158, "C": 0.01580009, "V": 415.51129983, "T": "2017-12-07T23:10:00", "BV": 6.60207769}, {"O": 0.0158002, "H": 0.0158002, "L": 0.01562716, "C": 0.01569859, "V": 105.15427513, "T": "2017-12-07T23:15:00", "BV": 1.65682223}, {"O": 0.01569859, "H": 0.01576929, "L": 0.0156, "C": 0.0156, "V": 65.9358772, "T": "2017-12-07T23:20:00", "BV": 1.0301232}, {"O": 0.01566992, "H": 0.01566992, "L": 0.015509, "C": 0.015509, "V": 59.36890333, "T": "2017-12-07T23:25:00", "BV": 0.92633955}, {"O": 0.015509, "H": 0.01564, "L": 0.01545365, "C": 0.01545389, "V": 315.34325597, "T": "2017-12-07T23:30:00", "BV": 4.88417088}, {"O": 0.01556166, "H": 0.01563966, "L": 0.01543289, "C": 0.01543677, "V": 490.81758307, "T": "2017-12-07T23:35:00", "BV": 7.58537117}, {"O": 0.01543677, "H": 0.01545936, "L": 0.01538001, "C": 0.0154, "V": 267.99024293, "T": "2017-12-07T23:40:00", "BV": 4.13491478}, {"O": 0.0154, "H": 0.01550236, "L": 0.01535083, "C": 0.01535083, "V": 128.24245206, "T": "2017-12-07T23:45:00", "BV": 1.97404282}, {"O": 0.015372, "H": 0.01549983, "L": 0.01534198, "C": 0.01534198, "V": 61.31527841, "T": "2017-12-07T23:50:00", "BV": 0.94214157}, {"O": 0.01534199, "H": 0.01549411, "L": 0.01533281, "C": 0.01549394, "V": 205.02717133, "T": "2017-12-07T23:55:00", "BV": 3.15002368}, {"O": 0.01534022, "H": 0.01549402, "L": 0.01534022, "C": 0.01549402, "V": 124.96175059, "T": "2017-12-08T00:00:00", "BV": 1.93372592}, {"O": 0.0154941, "H": 0.0154941, "L": 0.01534, "C": 0.01534023, "V": 193.7193912, "T": "2017-12-08T00:05:00", "BV": 2.97538083}, {"O": 0.01534031, "H": 0.01549376, "L": 0.01534031, "C": 0.01542481, "V": 116.15754488, "T": "2017-12-08T00:10:00", "BV": 1.7836065}, {"O": 0.01534285, "H": 0.01549377, "L": 0.01534285, "C": 0.01537635, "V": 327.91458873, "T": "2017-12-08T00:15:00", "BV": 5.04056743}, {"O": 0.01534346, "H": 0.01537635, "L": 0.01520051, "C": 0.01524915, "V": 919.30610165, "T": "2017-12-08T00:20:00", "BV": 14.04098229}, {"O": 0.01534, "H": 0.015342, "L": 0.01520052, "C": 0.01520053, "V": 406.02174292, "T": "2017-12-08T00:25:00", "BV": 6.194171}, {"O": 0.01520053, "H": 0.0153328, "L": 0.0151312, "C": 0.0151312, "V": 145.82262742, "T": "2017-12-08T00:30:00", "BV": 2.21400803}, {"O": 0.0151312, "H": 0.0151514, "L": 0.01509, "C": 0.0151089, "V": 213.90016162, "T": "2017-12-08T00:35:00", "BV": 3.23322925}, {"O": 0.0151089, "H": 0.0151089, "L": 0.015032, "C": 0.015032, "V": 115.85606524, "T": "2017-12-08T00:40:00", "BV": 1.74533462}, {"O": 0.01504001, "H": 0.01508052, "L": 0.01502485, "C": 0.01503, "V": 207.64924342, "T": "2017-12-08T00:45:00", "BV": 3.12150096}, {"O": 0.01503, "H": 0.01503, "L": 0.01496107, "C": 0.01496107, "V": 701.77874946, "T": "2017-12-08T00:50:00", "BV": 10.52198228}, {"O": 0.014956, "H": 0.014956, "L": 0.01474985, "C": 0.01474985, "V": 348.26126212, "T": "2017-12-08T00:55:00", "BV": 5.15185709}, {"O": 0.014749, "H": 0.01474985, "L": 0.01460001, "C": 0.01460001, "V": 241.54596851, "T": "2017-12-08T01:00:00", "BV": 3.53925384}, {"O": 0.01460001, "H": 0.01478457, "L": 0.01460001, "C": 0.01478401, "V": 742.78605241, "T": "2017-12-08T01:05:00", "BV": 10.88802099}, {"O": 0.01478401, "H": 0.01504001, "L": 0.01478401, "C": 0.01500007, "V": 635.34046577, "T": "2017-12-08T01:10:00", "BV": 9.52344496}, {"O": 0.01501198, "H": 0.01503999, "L": 0.0147901, "C": 0.0148401, "V": 322.96027393, "T": "2017-12-08T01:15:00", "BV": 4.82286034}, {"O": 0.01484011, "H": 0.01512578, "L": 0.01484011, "C": 0.01512578, "V": 158.1198155, "T": "2017-12-08T01:20:00", "BV": 2.37900591}, {"O": 0.01512578, "H": 0.01512578, "L": 0.0148602, "C": 0.0148602, "V": 65.15536855, "T": "2017-12-08T01:25:00", "BV": 0.97230189}, {"O": 0.01484044, "H": 0.01493024, "L": 0.01472028, "C": 0.01476, "V": 202.64522975, "T": "2017-12-08T01:30:00", "BV": 3.0052759}, {"O": 0.01471632, "H": 0.01476, "L": 0.01458, "C": 0.01461382, "V": 652.45935487, "T": "2017-12-08T01:35:00", "BV": 9.52712148}, {"O": 0.01458001, "H": 0.01476, "L": 0.01454788, "C": 0.01464891, "V": 469.57354721, "T": "2017-12-08T01:40:00", "BV": 6.86699109}, {"O": 0.01458001, "H": 0.01464891, "L": 0.01458001, "C": 0.01461, "V": 202.13794437, "T": "2017-12-08T01:45:00", "BV": 2.95668854}, {"O": 0.01463, "H": 0.01463, "L": 0.01453489, "C": 0.01453489, "V": 76.65891419, "T": "2017-12-08T01:50:00", "BV": 1.11735458}, {"O": 0.01460998, "H": 0.01460998, "L": 0.0145, "C": 0.0145, "V": 343.08094365, "T": "2017-12-08T01:55:00", "BV": 4.97616518}, {"O": 0.0145, "H": 0.0148, "L": 0.01447834, "C": 0.01460817, "V": 521.24119239, "T": "2017-12-08T02:00:00", "BV": 7.59088728}, {"O": 0.0148, "H": 0.01498612, "L": 0.01461317, "C": 0.01498612, "V": 358.76534048, "T": "2017-12-08T02:05:00", "BV": 5.32191422}, {"O": 0.01495403, "H": 0.0152, "L": 0.01494427, "C": 0.01510203, "V": 311.35334752, "T": "2017-12-08T02:10:00", "BV": 4.69684811}, {"O": 0.01510317, "H": 0.0152299, "L": 0.01510317, "C": 0.01521271, "V": 146.66656934, "T": "2017-12-08T02:15:00", "BV": 2.22886714}, {"O": 0.01510483, "H": 0.01510483, "L": 0.01498895, "C": 0.0151, "V": 597.6870788, "T": "2017-12-08T02:20:00", "BV": 9.02420131}, {"O": 0.0151, "H": 0.0151, "L": 0.01498908, "C": 0.0150508, "V": 312.83967114, "T": "2017-12-08T02:25:00", "BV": 4.70538036}, {"O": 0.01499304, "H": 0.0151, "L": 0.0149051, "C": 0.01499, "V": 155.71818607, "T": "2017-12-08T02:30:00", "BV": 2.33542233}, {"O": 0.0151, "H": 0.0151, "L": 0.015001, "C": 0.0151, "V": 293.96336829, "T": "2017-12-08T02:35:00", "BV": 4.43859584}, {"O": 0.0151, "H": 0.01515437, "L": 0.0151, "C": 0.01515437, "V": 24.63753411, "T": "2017-12-08T02:40:00", "BV": 0.37228896}, {"O": 0.01515437, "H": 0.0151748, "L": 0.015, "C": 0.01514482, "V": 159.26277049, "T": "2017-12-08T02:45:00", "BV": 2.4087064}, {"O": 0.01500228, "H": 0.01514481, "L": 0.01500208, "C": 0.0151448, "V": 66.89122714, "T": "2017-12-08T02:50:00", "BV": 1.00842768}, {"O": 0.0151448, "H": 0.01520596, "L": 0.0151448, "C": 0.01520596, "V": 70.29623334, "T": "2017-12-08T02:55:00", "BV": 1.0650882}, {"O": 0.01521271, "H": 0.01521271, "L": 0.0152059, "C": 0.01520591, "V": 98.37507655, "T": "2017-12-08T03:00:00", "BV": 1.49602548}, {"O": 0.01520591, "H": 0.01529887, "L": 0.01504975, "C": 0.01529887, "V": 183.11221045, "T": "2017-12-08T03:05:00", "BV": 2.77767364}, {"O": 0.0152947, "H": 0.01557037, "L": 0.01515883, "C": 0.01557037, "V": 182.77427449, "T": "2017-12-08T03:10:00", "BV": 2.81750505}, {"O": 0.01557973, "H": 0.01573065, "L": 0.01540877, "C": 0.01559843, "V": 612.28175923, "T": "2017-12-08T03:15:00", "BV": 9.56379444}, {"O": 0.01563919, "H": 0.01575641, "L": 0.01559843, "C": 0.0156, "V": 516.38701022, "T": "2017-12-08T03:20:00", "BV": 8.09930256}, {"O": 0.01572799, "H": 0.01588847, "L": 0.01566666, "C": 0.01586307, "V": 345.58816495, "T": "2017-12-08T03:25:00", "BV": 5.48136022}, {"O": 0.01586468, "H": 0.0159, "L": 0.01559843, "C": 0.01572604, "V": 408.20546346, "T": "2017-12-08T03:30:00", "BV": 6.43567867}, {"O": 0.01577322, "H": 0.01582805, "L": 0.01552247, "C": 0.01562394, "V": 198.36145447, "T": "2017-12-08T03:35:00", "BV": 3.11163616}, {"O": 0.01577199, "H": 0.01582805, "L": 0.0155, "C": 0.0157, "V": 289.81514657, "T": "2017-12-08T03:40:00", "BV": 4.5353217}, {"O": 0.01565426, "H": 0.0157, "L": 0.01548008, "C": 0.015552, "V": 303.38989879, "T": "2017-12-08T03:45:00", "BV": 4.71869909}, {"O": 0.015552, "H": 0.01555426, "L": 0.015252, "C": 0.01555426, "V": 377.83625501, "T": "2017-12-08T03:50:00", "BV": 5.84478151}, {"O": 0.01543326, "H": 0.01555426, "L": 0.01520032, "C": 0.01523957, "V": 149.19970471, "T": "2017-12-08T03:55:00", "BV": 2.28493343}, {"O": 0.01523, "H": 0.01537263, "L": 0.0151104, "C": 0.01511543, "V": 325.89894569, "T": "2017-12-08T04:00:00", "BV": 4.95268997}, {"O": 0.01511565, "H": 0.01528732, "L": 0.01511565, "C": 0.0152059, "V": 357.3716222, "T": "2017-12-08T04:05:00", "BV": 5.41357405}, {"O": 0.01515001, "H": 0.01533567, "L": 0.015138, "C": 0.01533567, "V": 152.51112931, "T": "2017-12-08T04:10:00", "BV": 2.31417479}, {"O": 0.01520024, "H": 0.01544929, "L": 0.01520024, "C": 0.01544929, "V": 117.57883617, "T": "2017-12-08T04:15:00", "BV": 1.80117988}, {"O": 0.01544929, "H": 0.01552252, "L": 0.01526954, "C": 0.01552252, "V": 47.40294037, "T": "2017-12-08T04:20:00", "BV": 0.73410022}, {"O": 0.01552252, "H": 0.01579985, "L": 0.01552252, "C": 0.01576256, "V": 107.93861633, "T": "2017-12-08T04:25:00", "BV": 1.69152114}, {"O": 0.01576256, "H": 0.01579969, "L": 0.01571, "C": 0.01578, "V": 175.12694408, "T": "2017-12-08T04:30:00", "BV": 2.76291348}, {"O": 0.01579043, "H": 0.01579961, "L": 0.015771, "C": 0.01578, "V": 357.71351815, "T": "2017-12-08T04:35:00", "BV": 5.64853323}, {"O": 0.01578, "H": 0.01586894, "L": 0.01578, "C": 0.01580537, "V": 170.20400733, "T": "2017-12-08T04:40:00", "BV": 2.68946359}, {"O": 0.01580433, "H": 0.016, "L": 0.01580433, "C": 0.016, "V": 281.61894458, "T": "2017-12-08T04:45:00", "BV": 4.46935153}, {"O": 0.016, "H": 0.0160185, "L": 0.01586901, "C": 0.01595, "V": 358.03432868, "T": "2017-12-08T04:50:00", "BV": 5.70300896}, {"O": 0.01592463, "H": 0.016064, "L": 0.01592463, "C": 0.01600998, "V": 119.84094663, "T": "2017-12-08T04:55:00", "BV": 1.92194587}, {"O": 0.01600998, "H": 0.01632494, "L": 0.01600003, "C": 0.0163, "V": 343.84246814, "T": "2017-12-08T05:00:00", "BV": 5.55764449}, {"O": 0.0163, "H": 0.01652444, "L": 0.0163, "C": 0.01637169, "V": 613.29200373, "T": "2017-12-08T05:05:00", "BV": 10.0726744}, {"O": 0.01635017, "H": 0.01637166, "L": 0.01601017, "C": 0.0161488, "V": 558.75329396, "T": "2017-12-08T05:10:00", "BV": 9.06892377}, {"O": 0.01615542, "H": 0.01637169, "L": 0.016, "C": 0.01610001, "V": 697.53520424, "T": "2017-12-08T05:15:00", "BV": 11.2629848}, {"O": 0.01628843, "H": 0.01640812, "L": 0.01622178, "C": 0.01640812, "V": 321.59313703, "T": "2017-12-08T05:20:00", "BV": 5.24446907}, {"O": 0.01641257, "H": 0.01660899, "L": 0.0163005, "C": 0.01652973, "V": 232.41491013, "T": "2017-12-08T05:25:00", "BV": 3.82517382}, {"O": 0.01659333, "H": 0.01660899, "L": 0.01650011, "C": 0.01660875, "V": 525.06259043, "T": "2017-12-08T05:30:00", "BV": 8.69273687}, {"O": 0.01660871, "H": 0.01660875, "L": 0.01622635, "C": 0.01627614, "V": 687.48338588, "T": "2017-12-08T05:35:00", "BV": 11.32778592}, {"O": 0.01627613, "H": 0.01649997, "L": 0.01617282, "C": 0.01638725, "V": 890.96528781, "T": "2017-12-08T05:40:00", "BV": 14.50777863}, {"O": 0.016258, "H": 0.01649959, "L": 0.01610102, "C": 0.01610102, "V": 473.4976578, "T": "2017-12-08T05:45:00", "BV": 7.69456191}, {"O": 0.01610102, "H": 0.01628001, "L": 0.01610017, "C": 0.01610456, "V": 254.85616143, "T": "2017-12-08T05:50:00", "BV": 4.11704983}, {"O": 0.01610456, "H": 0.01610456, "L": 0.01588878, "C": 0.01588879, "V": 309.92474186, "T": "2017-12-08T05:55:00", "BV": 4.96506797}, {"O": 0.01601145, "H": 0.01601145, "L": 0.0158344, "C": 0.01585001, "V": 832.51362316, "T": "2017-12-08T06:00:00", "BV": 13.27405031}, {"O": 0.01585, "H": 0.01638706, "L": 0.01585, "C": 0.01626566, "V": 265.90345074, "T": "2017-12-08T06:05:00", "BV": 4.25899747}, {"O": 0.01620012, "H": 0.01639294, "L": 0.01616302, "C": 0.01616302, "V": 700.76391647, "T": "2017-12-08T06:10:00", "BV": 11.40521746}, {"O": 0.01616317, "H": 0.01617981, "L": 0.0161, "C": 0.01617981, "V": 262.20639561, "T": "2017-12-08T06:15:00", "BV": 4.23706155}, {"O": 0.01629999, "H": 0.01636714, "L": 0.01616283, "C": 0.01618401, "V": 58.29796538, "T": "2017-12-08T06:20:00", "BV": 0.94952755}, {"O": 0.01618401, "H": 0.01629, "L": 0.01602, "C": 0.01602, "V": 372.93945675, "T": "2017-12-08T06:25:00", "BV": 5.98932055}, {"O": 0.01602001, "H": 0.01623993, "L": 0.01575, "C": 0.01575, "V": 381.27451834, "T": "2017-12-08T06:30:00", "BV": 6.08787141}, {"O": 0.01573969, "H": 0.01579992, "L": 0.01557091, "C": 0.01578984, "V": 257.25685383, "T": "2017-12-08T06:35:00", "BV": 4.02832429}, {"O": 0.01577999, "H": 0.01579979, "L": 0.0156, "C": 0.01579979, "V": 145.25699025, "T": "2017-12-08T06:40:00", "BV": 2.27232731}, {"O": 0.01565, "H": 0.01579966, "L": 0.01557, "C": 0.01562332, "V": 93.35024317, "T": "2017-12-08T06:45:00", "BV": 1.45588456}, {"O": 0.01557099, "H": 0.01557099, "L": 0.01554277, "C": 0.01554277, "V": 233.62853264, "T": "2017-12-08T06:50:00", "BV": 3.63764524}, {"O": 0.0155635, "H": 0.0155635, "L": 0.0154, "C": 0.01548485, "V": 60.92563867, "T": "2017-12-08T06:55:00", "BV": 0.94360634}, {"O": 0.01548, "H": 0.01567461, "L": 0.0154507, "C": 0.01547023, "V": 128.48200971, "T": "2017-12-08T07:00:00", "BV": 1.99357948}, {"O": 0.0154507, "H": 0.01565808, "L": 0.0154507, "C": 0.01563591, "V": 341.16065074, "T": "2017-12-08T07:05:00", "BV": 5.33541986}, {"O": 0.01563591, "H": 0.0156743, "L": 0.015536, "C": 0.015536, "V": 121.76073231, "T": "2017-12-08T07:10:00", "BV": 1.89729913}, {"O": 0.015536, "H": 0.01563585, "L": 0.01545, "C": 0.01560778, "V": 509.03265445, "T": "2017-12-08T07:15:00", "BV": 7.9327546}, {"O": 0.01560776, "H": 0.01563301, "L": 0.01545, "C": 0.01547856, "V": 85.79352332, "T": "2017-12-08T07:20:00", "BV": 1.33821178}, {"O": 0.01563299, "H": 0.01563302, "L": 0.01547867, "C": 0.01550069, "V": 44.4532507, "T": "2017-12-08T07:25:00", "BV": 0.68957762}, {"O": 0.01550069, "H": 0.01562467, "L": 0.01547893, "C": 0.01547976, "V": 43.22558351, "T": "2017-12-08T07:30:00", "BV": 0.66958179}, {"O": 0.01561981, "H": 0.01572, "L": 0.01548051, "C": 0.01572, "V": 55.84573475, "T": "2017-12-08T07:35:00", "BV": 0.87331015}, {"O": 0.01565119, "H": 0.01573301, "L": 0.01558296, "C": 0.01573301, "V": 173.8521864, "T": "2017-12-08T07:40:00", "BV": 2.72056233}, {"O": 0.01573301, "H": 0.0158344, "L": 0.01559712, "C": 0.01559806, "V": 39.39346947, "T": "2017-12-08T07:45:00", "BV": 0.61991524}, {"O": 0.01559842, "H": 0.01582899, "L": 0.01559842, "C": 0.01579019, "V": 34.24408954, "T": "2017-12-08T07:50:00", "BV": 0.53540756}, {"O": 0.01579019, "H": 0.0158028, "L": 0.01560112, "C": 0.0158028, "V": 104.42911383, "T": "2017-12-08T07:55:00", "BV": 1.63721442}, {"O": 0.0158059, "H": 0.01583399, "L": 0.01575077, "C": 0.01575077, "V": 67.2173673, "T": "2017-12-08T08:00:00", "BV": 1.06114866}, {"O": 0.01582, "H": 0.01582, "L": 0.01562009, "C": 0.0158, "V": 77.64120578, "T": "2017-12-08T08:05:00", "BV": 1.22179995}, {"O": 0.01579986, "H": 0.01579986, "L": 0.01550313, "C": 0.01550402, "V": 95.16630918, "T": "2017-12-08T08:10:00", "BV": 1.48294351}, {"O": 0.01560009, "H": 0.01560011, "L": 0.01549444, "C": 0.015503, "V": 82.78219244, "T": "2017-12-08T08:15:00", "BV": 1.28478699}, {"O": 0.015503, "H": 0.01560011, "L": 0.01547003, "C": 0.01560011, "V": 268.79891303, "T": "2017-12-08T08:20:00", "BV": 4.1714082}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01547033, "C": 0.01547946, "V": 37.80432648, "T": "2017-12-08T08:25:00", "BV": 0.58784725}, {"O": 0.0154796, "H": 0.01560011, "L": 0.0154796, "C": 0.01560011, "V": 21.41868585, "T": "2017-12-08T08:30:00", "BV": 0.3326626}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01548001, "C": 0.01550942, "V": 72.17565353, "T": "2017-12-08T08:35:00", "BV": 1.11975277}, {"O": 0.0156001, "H": 0.0156594, "L": 0.01558888, "C": 0.01560011, "V": 75.58641422, "T": "2017-12-08T08:40:00", "BV": 1.18225105}, {"O": 0.01565903, "H": 0.01565911, "L": 0.01550037, "C": 0.015659, "V": 79.71076905, "T": "2017-12-08T08:45:00", "BV": 1.2467975}, {"O": 0.015659, "H": 0.01566127, "L": 0.01550131, "C": 0.01566127, "V": 75.69490224, "T": "2017-12-08T08:50:00", "BV": 1.18357482}, {"O": 0.01566127, "H": 0.016, "L": 0.01558037, "C": 0.01595309, "V": 122.93259579, "T": "2017-12-08T08:55:00", "BV": 1.94567088}, {"O": 0.01597202, "H": 0.01624996, "L": 0.01597202, "C": 0.01624996, "V": 270.86307037, "T": "2017-12-08T09:00:00", "BV": 4.36010708}, {"O": 0.01624996, "H": 0.01627496, "L": 0.01594031, "C": 0.01594031, "V": 181.24321258, "T": "2017-12-08T09:05:00", "BV": 2.93209368}, {"O": 0.015999, "H": 0.0161, "L": 0.01591997, "C": 0.0161, "V": 130.5827213, "T": "2017-12-08T09:10:00", "BV": 2.08677654}, {"O": 0.0161, "H": 0.01621921, "L": 0.0160005, "C": 0.01610006, "V": 80.81794172, "T": "2017-12-08T09:15:00", "BV": 1.30184806}, {"O": 0.01623, "H": 0.01635417, "L": 0.01616027, "C": 0.01635417, "V": 50.59180081, "T": "2017-12-08T09:20:00", "BV": 0.82346069}, {"O": 0.01635417, "H": 0.01657801, "L": 0.01635417, "C": 0.0165, "V": 301.98838962, "T": "2017-12-08T09:25:00", "BV": 4.9750502}, {"O": 0.0165, "H": 0.0165651, "L": 0.01634536, "C": 0.01644, "V": 249.65192362, "T": "2017-12-08T09:30:00", "BV": 4.11744885}, {"O": 0.01645198, "H": 0.01665, "L": 0.01645198, "C": 0.01663457, "V": 131.96737474, "T": "2017-12-08T09:35:00", "BV": 2.18810271}, {"O": 0.01664001, "H": 0.01664979, "L": 0.01625229, "C": 0.01653161, "V": 501.57671904, "T": "2017-12-08T09:40:00", "BV": 8.26219708}, {"O": 0.01650051, "H": 0.01664998, "L": 0.01649975, "C": 0.01657483, "V": 174.11885474, "T": "2017-12-08T09:45:00", "BV": 2.88872369}, {"O": 0.0166, "H": 0.0166, "L": 0.01630001, "C": 0.016348, "V": 195.73138009, "T": "2017-12-08T09:50:00", "BV": 3.22804442}, {"O": 0.016348, "H": 0.0165469, "L": 0.01630013, "C": 0.01635411, "V": 101.79314861, "T": "2017-12-08T09:55:00", "BV": 1.66988868}, {"O": 0.01654673, "H": 0.01664598, "L": 0.0163546, "C": 0.0163608, "V": 337.65281255, "T": "2017-12-08T10:00:00", "BV": 5.58817976}, {"O": 0.01636081, "H": 0.01652972, "L": 0.01628744, "C": 0.016339, "V": 247.77066995, "T": "2017-12-08T10:05:00", "BV": 4.05077473}, {"O": 0.01633899, "H": 0.01653094, "L": 0.01626675, "C": 0.016302, "V": 85.52892394, "T": "2017-12-08T10:10:00", "BV": 1.39682891}, {"O": 0.01630201, "H": 0.01644796, "L": 0.016302, "C": 0.01630201, "V": 61.84575427, "T": "2017-12-08T10:15:00", "BV": 1.00966561}, {"O": 0.016302, "H": 0.016302, "L": 0.0162557, "C": 0.0163, "V": 101.62471842, "T": "2017-12-08T10:20:00", "BV": 1.65534049}, {"O": 0.0163, "H": 0.01635299, "L": 0.01625583, "C": 0.0163157, "V": 18.73927593, "T": "2017-12-08T10:25:00", "BV": 0.3055873}, {"O": 0.0163157, "H": 0.0163157, "L": 0.01625228, "C": 0.0162927, "V": 106.69427586, "T": "2017-12-08T10:30:00", "BV": 1.73563524}, {"O": 0.01631544, "H": 0.01667718, "L": 0.0162638, "C": 0.0166697, "V": 76.45508113, "T": "2017-12-08T10:35:00", "BV": 1.26016382}, {"O": 0.0166, "H": 0.01666965, "L": 0.01651405, "C": 0.01666965, "V": 86.07125859, "T": "2017-12-08T10:40:00", "BV": 1.42968834}, {"O": 0.01666612, "H": 0.01670826, "L": 0.01660616, "C": 0.0167, "V": 213.22968445, "T": "2017-12-08T10:45:00", "BV": 3.55603985}, {"O": 0.01670899, "H": 0.01674898, "L": 0.0167, "C": 0.01673681, "V": 41.70408998, "T": "2017-12-08T10:50:00", "BV": 0.69789588}, {"O": 0.01674893, "H": 0.01674898, "L": 0.01660617, "C": 0.01660628, "V": 160.77492933, "T": "2017-12-08T10:55:00", "BV": 2.68842138}, {"O": 0.01674879, "H": 0.01674893, "L": 0.0163, "C": 0.01654853, "V": 448.95429186, "T": "2017-12-08T11:00:00", "BV": 7.40442537}, {"O": 0.01654853, "H": 0.01675, "L": 0.01654853, "C": 0.01674292, "V": 88.74003989, "T": "2017-12-08T11:05:00", "BV": 1.48310595}, {"O": 0.01674998, "H": 0.01679392, "L": 0.01674292, "C": 0.01675, "V": 105.22529154, "T": "2017-12-08T11:10:00", "BV": 1.76277023}, {"O": 0.01675, "H": 0.01680456, "L": 0.01665265, "C": 0.01679863, "V": 385.31903847, "T": "2017-12-08T11:15:00", "BV": 6.45638696}, {"O": 0.01679863, "H": 0.01687781, "L": 0.01665261, "C": 0.01687778, "V": 402.34077731, "T": "2017-12-08T11:20:00", "BV": 6.74240947}, {"O": 0.01678715, "H": 0.01706673, "L": 0.01678715, "C": 0.01706673, "V": 475.94953799, "T": "2017-12-08T11:25:00", "BV": 8.06767892}, {"O": 0.01705643, "H": 0.01747376, "L": 0.01704999, "C": 0.01740711, "V": 437.63620107, "T": "2017-12-08T11:30:00", "BV": 7.53759812}, {"O": 0.01725131, "H": 0.01740709, "L": 0.01704123, "C": 0.01704123, "V": 420.47350052, "T": "2017-12-08T11:35:00", "BV": 7.25679818}, {"O": 0.01704123, "H": 0.01715, "L": 0.01688774, "C": 0.01690023, "V": 188.86815848, "T": "2017-12-08T11:40:00", "BV": 3.21132237}, {"O": 0.01696266, "H": 0.01700202, "L": 0.01681515, "C": 0.01696264, "V": 147.66143971, "T": "2017-12-08T11:45:00", "BV": 2.5023845}, {"O": 0.01696264, "H": 0.01700202, "L": 0.01684153, "C": 0.0169, "V": 159.74542383, "T": "2017-12-08T11:50:00", "BV": 2.70584396}, {"O": 0.0169, "H": 0.016929, "L": 0.01666201, "C": 0.01687489, "V": 295.8529548, "T": "2017-12-08T11:55:00", "BV": 4.98362525}, {"O": 0.01687489, "H": 0.01687799, "L": 0.01670101, "C": 0.01670201, "V": 131.29712284, "T": "2017-12-08T12:00:00", "BV": 2.20735893}, {"O": 0.01670201, "H": 0.01674399, "L": 0.01655759, "C": 0.0166, "V": 103.36277308, "T": "2017-12-08T12:05:00", "BV": 1.71772038}, {"O": 0.0166, "H": 0.01687795, "L": 0.01657037, "C": 0.01684999, "V": 165.8121783, "T": "2017-12-08T12:10:00", "BV": 2.76592791}, {"O": 0.01684999, "H": 0.01689999, "L": 0.01657038, "C": 0.01689998, "V": 112.72236496, "T": "2017-12-08T12:15:00", "BV": 1.88550021}, {"O": 0.0169, "H": 0.01703408, "L": 0.01689998, "C": 0.01703408, "V": 463.91216348, "T": "2017-12-08T12:20:00", "BV": 7.87050367}, {"O": 0.01694883, "H": 0.01694883, "L": 0.01659112, "C": 0.0168, "V": 269.95084085, "T": "2017-12-08T12:25:00", "BV": 4.55042175}, {"O": 0.0168, "H": 0.01702813, "L": 0.01674517, "C": 0.01701813, "V": 80.00656116, "T": "2017-12-08T12:30:00", "BV": 1.35012625}, {"O": 0.01701813, "H": 0.0170838, "L": 0.01689, "C": 0.01689005, "V": 97.93779452, "T": "2017-12-08T12:35:00", "BV": 1.66332601}, {"O": 0.01689, "H": 0.01706074, "L": 0.01681676, "C": 0.01692016, "V": 145.2512983, "T": "2017-12-08T12:40:00", "BV": 2.45728998}, {"O": 0.01685001, "H": 0.01692035, "L": 0.01676872, "C": 0.01692024, "V": 102.79924038, "T": "2017-12-08T12:45:00", "BV": 1.72946989}, {"O": 0.01692024, "H": 0.01703546, "L": 0.01678049, "C": 0.01688015, "V": 263.91828681, "T": "2017-12-08T12:50:00", "BV": 4.45031368}, {"O": 0.01689015, "H": 0.01718627, "L": 0.01689015, "C": 0.01698798, "V": 505.9594109, "T": "2017-12-08T12:55:00", "BV": 8.65577822}, {"O": 0.01698798, "H": 0.01709988, "L": 0.01685321, "C": 0.0170896, "V": 58.07935086, "T": "2017-12-08T13:00:00", "BV": 0.98319715}, {"O": 0.01708954, "H": 0.0170989, "L": 0.01685457, "C": 0.01696304, "V": 187.42903123, "T": "2017-12-08T13:05:00", "BV": 3.1830771}, {"O": 0.01687822, "H": 0.0170296, "L": 0.01679, "C": 0.01702899, "V": 112.32911469, "T": "2017-12-08T13:10:00", "BV": 1.89459935}, {"O": 0.01702898, "H": 0.0170623, "L": 0.0169, "C": 0.017, "V": 85.20201359, "T": "2017-12-08T13:15:00", "BV": 1.45103765}, {"O": 0.0169, "H": 0.01701955, "L": 0.01689001, "C": 0.01693479, "V": 88.39513535, "T": "2017-12-08T13:20:00", "BV": 1.50054141}, {"O": 0.01693479, "H": 0.01701954, "L": 0.01693479, "C": 0.01701951, "V": 74.75942813, "T": "2017-12-08T13:25:00", "BV": 1.27184628}, {"O": 0.01701951, "H": 0.0170623, "L": 0.01687428, "C": 0.01690013, "V": 128.76041045, "T": "2017-12-08T13:30:00", "BV": 2.18915464}, {"O": 0.01686327, "H": 0.01690013, "L": 0.01679533, "C": 0.01681212, "V": 68.803174, "T": "2017-12-08T13:35:00", "BV": 1.15885226}, {"O": 0.01689864, "H": 0.01689864, "L": 0.01678031, "C": 0.01679732, "V": 214.44910472, "T": "2017-12-08T13:40:00", "BV": 3.61776431}, {"O": 0.01683436, "H": 0.01683462, "L": 0.01677098, "C": 0.01677098, "V": 86.67534953, "T": "2017-12-08T13:45:00", "BV": 1.45851516}, {"O": 0.01677098, "H": 0.01683392, "L": 0.0166, "C": 0.0166, "V": 94.03268261, "T": "2017-12-08T13:50:00", "BV": 1.57182556}, {"O": 0.01668625, "H": 0.01668625, "L": 0.01655, "C": 0.01655127, "V": 86.60066032, "T": "2017-12-08T13:55:00", "BV": 1.43586947}, {"O": 0.01655127, "H": 0.01668599, "L": 0.01650831, "C": 0.01659564, "V": 90.1389855, "T": "2017-12-08T14:00:00", "BV": 1.49222046}, {"O": 0.0166, "H": 0.01663314, "L": 0.01650817, "C": 0.01658, "V": 58.39034817, "T": "2017-12-08T14:05:00", "BV": 0.9683586}, {"O": 0.01658, "H": 0.01669858, "L": 0.01652736, "C": 0.01669858, "V": 92.6465491, "T": "2017-12-08T14:10:00", "BV": 1.53549393}, {"O": 0.01669858, "H": 0.0168, "L": 0.01668626, "C": 0.0168, "V": 87.55877877, "T": "2017-12-08T14:15:00", "BV": 1.46755359}, {"O": 0.01669859, "H": 0.01679999, "L": 0.01669858, "C": 0.0167, "V": 166.33443663, "T": "2017-12-08T14:20:00", "BV": 2.77865354}, {"O": 0.0167, "H": 0.0167, "L": 0.01645001, "C": 0.01645001, "V": 250.42575508, "T": "2017-12-08T14:25:00", "BV": 4.1510324}, {"O": 0.01645376, "H": 0.01659569, "L": 0.0164, "C": 0.01644998, "V": 266.97180332, "T": "2017-12-08T14:30:00", "BV": 4.3898978}, {"O": 0.01640001, "H": 0.01640001, "L": 0.01622205, "C": 0.0163029, "V": 178.43290488, "T": "2017-12-08T14:35:00", "BV": 2.91737901}, {"O": 0.0163029, "H": 0.01649991, "L": 0.01608417, "C": 0.01608417, "V": 98.84575556, "T": "2017-12-08T14:40:00", "BV": 1.60612696}, {"O": 0.016108, "H": 0.016108, "L": 0.01592254, "C": 0.01592254, "V": 258.81396781, "T": "2017-12-08T14:45:00", "BV": 4.13468664}, {"O": 0.01592264, "H": 0.016046, "L": 0.01581464, "C": 0.016, "V": 524.88037799, "T": "2017-12-08T14:50:00", "BV": 8.39315917}, {"O": 0.016, "H": 0.01612, "L": 0.01591443, "C": 0.01611797, "V": 340.5655238, "T": "2017-12-08T14:55:00", "BV": 5.4507394}, {"O": 0.01611796, "H": 0.01612, "L": 0.016002, "C": 0.01611999, "V": 50.19766449, "T": "2017-12-08T15:00:00", "BV": 0.80900386}, {"O": 0.01611999, "H": 0.01612, "L": 0.01600204, "C": 0.01612, "V": 183.96411458, "T": "2017-12-08T15:05:00", "BV": 2.952874}, {"O": 0.01612, "H": 0.0162, "L": 0.01611998, "C": 0.0162, "V": 76.32718613, "T": "2017-12-08T15:10:00", "BV": 1.23498111}, {"O": 0.0162, "H": 0.01621976, "L": 0.01612101, "C": 0.01612101, "V": 126.36141562, "T": "2017-12-08T15:15:00", "BV": 2.04741747}, {"O": 0.01619999, "H": 0.01619999, "L": 0.016121, "C": 0.01617368, "V": 65.3015272, "T": "2017-12-08T15:20:00", "BV": 1.05432955}, {"O": 0.01617368, "H": 0.01617368, "L": 0.016121, "C": 0.01613097, "V": 210.66432385, "T": "2017-12-08T15:25:00", "BV": 3.3978793}, {"O": 0.01613097, "H": 0.01629065, "L": 0.01613097, "C": 0.01627415, "V": 288.77032888, "T": "2017-12-08T15:30:00", "BV": 4.68075906}, {"O": 0.016255, "H": 0.01627988, "L": 0.01611998, "C": 0.01627982, "V": 96.87062716, "T": "2017-12-08T15:35:00", "BV": 1.56960263}, {"O": 0.01627235, "H": 0.01646263, "L": 0.0162185, "C": 0.01646262, "V": 113.50752197, "T": "2017-12-08T15:40:00", "BV": 1.85901061}, {"O": 0.01646262, "H": 0.0166491, "L": 0.01646262, "C": 0.0166491, "V": 406.15363473, "T": "2017-12-08T15:45:00", "BV": 6.7185}, {"O": 0.0166491, "H": 0.01694203, "L": 0.0166491, "C": 0.01694203, "V": 492.964717, "T": "2017-12-08T15:50:00", "BV": 8.24567182}, {"O": 0.01694549, "H": 0.01705898, "L": 0.01687888, "C": 0.01704981, "V": 374.38818892, "T": "2017-12-08T15:55:00", "BV": 6.35780163}, {"O": 0.01704981, "H": 0.0170901, "L": 0.017013, "C": 0.01707, "V": 122.01893476, "T": "2017-12-08T16:00:00", "BV": 2.08336511}, {"O": 0.01705986, "H": 0.01707, "L": 0.01696348, "C": 0.01697004, "V": 218.7068205, "T": "2017-12-08T16:05:00", "BV": 3.72528695}, {"O": 0.0169715, "H": 0.0170901, "L": 0.01696376, "C": 0.01699001, "V": 299.59682335, "T": "2017-12-08T16:10:00", "BV": 5.09808246}, {"O": 0.01702, "H": 0.01708, "L": 0.01692195, "C": 0.01693842, "V": 213.41990521, "T": "2017-12-08T16:15:00", "BV": 3.62668941}, {"O": 0.01693841, "H": 0.01702196, "L": 0.01692195, "C": 0.01692762, "V": 355.25462477, "T": "2017-12-08T16:20:00", "BV": 6.01775861}, {"O": 0.01692195, "H": 0.01699, "L": 0.01687, "C": 0.01698, "V": 35.1726909, "T": "2017-12-08T16:25:00", "BV": 0.59551744}, {"O": 0.01698998, "H": 0.01724, "L": 0.01695, "C": 0.01724, "V": 377.19215726, "T": "2017-12-08T16:30:00", "BV": 6.43496094}, {"O": 0.01724, "H": 0.01745, "L": 0.01724, "C": 0.01745, "V": 496.91404228, "T": "2017-12-08T16:35:00", "BV": 8.61400307}, {"O": 0.01745, "H": 0.01758004, "L": 0.01743944, "C": 0.01757994, "V": 557.98417529, "T": "2017-12-08T16:40:00", "BV": 9.78570434}, {"O": 0.01757994, "H": 0.0178, "L": 0.01746785, "C": 0.01777, "V": 669.45804291, "T": "2017-12-08T16:45:00", "BV": 11.80286964}, {"O": 0.01777, "H": 0.0178499, "L": 0.01777, "C": 0.01779203, "V": 550.98356738, "T": "2017-12-08T16:50:00", "BV": 9.81011286}, {"O": 0.0178499, "H": 0.0179384, "L": 0.01779204, "C": 0.017815, "V": 467.96194453, "T": "2017-12-08T16:55:00", "BV": 8.36443403}, {"O": 0.0178, "H": 0.01790706, "L": 0.01779205, "C": 0.01779205, "V": 528.89591794, "T": "2017-12-08T17:00:00", "BV": 9.43529355}, {"O": 0.01780669, "H": 0.01790706, "L": 0.01777, "C": 0.0179, "V": 337.10515457, "T": "2017-12-08T17:05:00", "BV": 6.02231154}, {"O": 0.01788898, "H": 0.01793842, "L": 0.01774301, "C": 0.01775205, "V": 224.97791626, "T": "2017-12-08T17:10:00", "BV": 4.0128106}, {"O": 0.01785997, "H": 0.01786484, "L": 0.0175956, "C": 0.01760001, "V": 309.68496223, "T": "2017-12-08T17:15:00", "BV": 5.49188804}, {"O": 0.01760001, "H": 0.01785767, "L": 0.01760001, "C": 0.01771, "V": 166.71056036, "T": "2017-12-08T17:20:00", "BV": 2.95174139}, {"O": 0.01771, "H": 0.01784579, "L": 0.0177, "C": 0.0177, "V": 198.72208487, "T": "2017-12-08T17:25:00", "BV": 3.52025088}, {"O": 0.01773559, "H": 0.01773559, "L": 0.01753701, "C": 0.01761, "V": 430.65020847, "T": "2017-12-08T17:30:00", "BV": 7.57290953}, {"O": 0.01760999, "H": 0.01773559, "L": 0.0176, "C": 0.01772559, "V": 207.34994741, "T": "2017-12-08T17:35:00", "BV": 3.66262913}, {"O": 0.01772559, "H": 0.01777986, "L": 0.01769997, "C": 0.0177797, "V": 278.35573697, "T": "2017-12-08T17:40:00", "BV": 4.93640741}, {"O": 0.01777985, "H": 0.01789994, "L": 0.01777001, "C": 0.017899, "V": 427.4367206, "T": "2017-12-08T17:45:00", "BV": 7.6199227}, {"O": 0.01789899, "H": 0.01789899, "L": 0.01778, "C": 0.017898, "V": 84.5835347, "T": "2017-12-08T17:50:00", "BV": 1.50973418}, {"O": 0.017898, "H": 0.01793022, "L": 0.01778001, "C": 0.01793022, "V": 184.05108484, "T": "2017-12-08T17:55:00", "BV": 3.29419938}, {"O": 0.01791263, "H": 0.01791263, "L": 0.01778, "C": 0.01783, "V": 318.1008905, "T": "2017-12-08T18:00:00", "BV": 5.66973536}, {"O": 0.01783, "H": 0.01783, "L": 0.01758667, "C": 0.0177, "V": 768.88847272, "T": "2017-12-08T18:05:00", "BV": 13.60403983}, {"O": 0.0177, "H": 0.01772, "L": 0.01765, "C": 0.01772, "V": 92.19620732, "T": "2017-12-08T18:10:00", "BV": 1.63079162}, {"O": 0.01772, "H": 0.01781994, "L": 0.0176, "C": 0.01760002, "V": 200.63813549, "T": "2017-12-08T18:15:00", "BV": 3.54916078}, {"O": 0.01760002, "H": 0.01765, "L": 0.0176, "C": 0.01760001, "V": 314.13302925, "T": "2017-12-08T18:20:00", "BV": 5.53032237}, {"O": 0.01760002, "H": 0.01760002, "L": 0.01758667, "C": 0.01758667, "V": 366.27874526, "T": "2017-12-08T18:25:00", "BV": 6.4464931}, {"O": 0.0176, "H": 0.01760001, "L": 0.0175, "C": 0.0175, "V": 369.23778508, "T": "2017-12-08T18:30:00", "BV": 6.48152032}, {"O": 0.0175, "H": 0.0175, "L": 0.01746508, "C": 0.01748, "V": 270.65521129, "T": "2017-12-08T18:35:00", "BV": 4.73509928}, {"O": 0.01748, "H": 0.0175, "L": 0.01742044, "C": 0.01746509, "V": 89.48975249, "T": "2017-12-08T18:40:00", "BV": 1.56356353}, {"O": 0.01742044, "H": 0.01746599, "L": 0.01728313, "C": 0.01732999, "V": 183.02684215, "T": "2017-12-08T18:45:00", "BV": 3.18567109}, {"O": 0.01733, "H": 0.01733, "L": 0.01714915, "C": 0.01733, "V": 212.24740176, "T": "2017-12-08T18:50:00", "BV": 3.66565651}, {"O": 0.0173154, "H": 0.01733, "L": 0.0173154, "C": 0.0173154, "V": 143.03112377, "T": "2017-12-08T18:55:00", "BV": 2.47724121}, {"O": 0.0173299, "H": 0.0173299, "L": 0.01724001, "C": 0.0173154, "V": 304.28592381, "T": "2017-12-08T19:00:00", "BV": 5.26871975}, {"O": 0.0173154, "H": 0.0173155, "L": 0.01712, "C": 0.01723354, "V": 105.23538826, "T": "2017-12-08T19:05:00", "BV": 1.80829063}, {"O": 0.01723354, "H": 0.01723354, "L": 0.01697392, "C": 0.01698, "V": 187.590062, "T": "2017-12-08T19:10:00", "BV": 3.20033856}, {"O": 0.01698, "H": 0.01724, "L": 0.01693903, "C": 0.0171002, "V": 200.0980618, "T": "2017-12-08T19:15:00", "BV": 3.41709488}, {"O": 0.01711621, "H": 0.01721995, "L": 0.0171, "C": 0.01715315, "V": 173.21113583, "T": "2017-12-08T19:20:00", "BV": 2.975515}, {"O": 0.01717505, "H": 0.01721995, "L": 0.01715315, "C": 0.01721993, "V": 128.40104219, "T": "2017-12-08T19:25:00", "BV": 2.21051497}, {"O": 0.01721995, "H": 0.01724, "L": 0.01721992, "C": 0.01723988, "V": 292.87299806, "T": "2017-12-08T19:30:00", "BV": 5.04330239}, {"O": 0.01723988, "H": 0.01746343, "L": 0.01722663, "C": 0.01746343, "V": 250.2496223, "T": "2017-12-08T19:35:00", "BV": 4.33758333}, {"O": 0.01746343, "H": 0.01746754, "L": 0.01729053, "C": 0.0173067, "V": 53.51072284, "T": "2017-12-08T19:40:00", "BV": 0.92899337}, {"O": 0.01741726, "H": 0.01741729, "L": 0.0173, "C": 0.0174, "V": 101.39226862, "T": "2017-12-08T19:45:00", "BV": 1.76075877}, {"O": 0.01739999, "H": 0.01744625, "L": 0.01731, "C": 0.01741729, "V": 64.27755825, "T": "2017-12-08T19:50:00", "BV": 1.11888219}, {"O": 0.017415, "H": 0.017415, "L": 0.01717028, "C": 0.01717964, "V": 605.06335997, "T": "2017-12-08T19:55:00", "BV": 10.44150957}, {"O": 0.01719106, "H": 0.0172, "L": 0.01719106, "C": 0.01719999, "V": 93.76391245, "T": "2017-12-08T20:00:00", "BV": 1.6126656}, {"O": 0.01719999, "H": 0.01737416, "L": 0.01719493, "C": 0.0173, "V": 34.833559, "T": "2017-12-08T20:05:00", "BV": 0.60170941}, {"O": 0.0173, "H": 0.01730001, "L": 0.01722445, "C": 0.01722446, "V": 58.88137273, "T": "2017-12-08T20:10:00", "BV": 1.0160376}, {"O": 0.01722463, "H": 0.01737376, "L": 0.01715316, "C": 0.01715323, "V": 125.60150301, "T": "2017-12-08T20:15:00", "BV": 2.16039777}, {"O": 0.0172953, "H": 0.01731635, "L": 0.01719963, "C": 0.01719963, "V": 120.30087536, "T": "2017-12-08T20:20:00", "BV": 2.07101904}, {"O": 0.01719963, "H": 0.01719963, "L": 0.01686384, "C": 0.01704604, "V": 385.71698448, "T": "2017-12-08T20:25:00", "BV": 6.58833454}, {"O": 0.01714947, "H": 0.0171924, "L": 0.01704601, "C": 0.01704605, "V": 88.80847995, "T": "2017-12-08T20:30:00", "BV": 1.51812964}, {"O": 0.01704604, "H": 0.01717379, "L": 0.0169202, "C": 0.01694058, "V": 754.60574347, "T": "2017-12-08T20:35:00", "BV": 12.83027107}, {"O": 0.01699, "H": 0.01723003, "L": 0.0169899, "C": 0.01721, "V": 176.34037097, "T": "2017-12-08T20:40:00", "BV": 3.01626262}, {"O": 0.01723003, "H": 0.01733494, "L": 0.01719241, "C": 0.01719242, "V": 106.32748354, "T": "2017-12-08T20:45:00", "BV": 1.82943497}, {"O": 0.01719243, "H": 0.01732, "L": 0.01719242, "C": 0.01721801, "V": 163.09412286, "T": "2017-12-08T20:50:00", "BV": 2.80897278}, {"O": 0.01725, "H": 0.01733701, "L": 0.01725, "C": 0.01733701, "V": 122.5485786, "T": "2017-12-08T20:55:00", "BV": 2.12309399}, {"O": 0.01733701, "H": 0.017359, "L": 0.01719243, "C": 0.01721801, "V": 237.79938078, "T": "2017-12-08T21:00:00", "BV": 4.1083943}, {"O": 0.0173384, "H": 0.0173384, "L": 0.01719243, "C": 0.01721809, "V": 57.87658675, "T": "2017-12-08T21:05:00", "BV": 0.99806985}, {"O": 0.01721809, "H": 0.0172181, "L": 0.01719242, "C": 0.01719242, "V": 148.76835815, "T": "2017-12-08T21:10:00", "BV": 2.55913955}, {"O": 0.01719242, "H": 0.01721809, "L": 0.01689, "C": 0.0171, "V": 201.86076372, "T": "2017-12-08T21:15:00", "BV": 3.44565049}, {"O": 0.01713, "H": 0.01718, "L": 0.01712998, "C": 0.01712999, "V": 212.80097458, "T": "2017-12-08T21:20:00", "BV": 3.64816276}, {"O": 0.01708748, "H": 0.01713, "L": 0.01701092, "C": 0.01712997, "V": 191.45738132, "T": "2017-12-08T21:25:00", "BV": 3.27657343}, {"O": 0.01712997, "H": 0.01721808, "L": 0.01705498, "C": 0.017055, "V": 186.29175449, "T": "2017-12-08T21:30:00", "BV": 3.18326341}, {"O": 0.01705499, "H": 0.01719922, "L": 0.016848, "C": 0.017, "V": 124.24614654, "T": "2017-12-08T21:35:00", "BV": 2.11349096}, {"O": 0.017, "H": 0.017, "L": 0.0168072, "C": 0.01680744, "V": 559.16178411, "T": "2017-12-08T21:40:00", "BV": 9.41560173}, {"O": 0.01685, "H": 0.0169, "L": 0.01655609, "C": 0.01665128, "V": 217.52459233, "T": "2017-12-08T21:45:00", "BV": 3.6329352}, {"O": 0.01665128, "H": 0.01665128, "L": 0.01650416, "C": 0.01665127, "V": 373.55750588, "T": "2017-12-08T21:50:00", "BV": 6.17640813}, {"O": 0.01665119, "H": 0.01665119, "L": 0.01650941, "C": 0.01652, "V": 166.79005288, "T": "2017-12-08T21:55:00", "BV": 2.76979067}, {"O": 0.01650958, "H": 0.01652, "L": 0.0164121, "C": 0.01642701, "V": 309.95617437, "T": "2017-12-08T22:00:00", "BV": 5.10474476}, {"O": 0.0165, "H": 0.01652, "L": 0.01615034, "C": 0.01630003, "V": 466.82965263, "T": "2017-12-08T22:05:00", "BV": 7.59548076}, {"O": 0.01630003, "H": 0.01656887, "L": 0.01615043, "C": 0.01636661, "V": 517.03620593, "T": "2017-12-08T22:10:00", "BV": 8.43032341}, {"O": 0.01637, "H": 0.01637343, "L": 0.01616741, "C": 0.01636366, "V": 223.89735269, "T": "2017-12-08T22:15:00", "BV": 3.64062624}, {"O": 0.01636366, "H": 0.01647279, "L": 0.01635377, "C": 0.01643095, "V": 84.16085482, "T": "2017-12-08T22:20:00", "BV": 1.37992641}, {"O": 0.01643095, "H": 0.0164736, "L": 0.01636366, "C": 0.01636426, "V": 162.74509863, "T": "2017-12-08T22:25:00", "BV": 2.66690085}, {"O": 0.01636419, "H": 0.01664911, "L": 0.01636405, "C": 0.01661525, "V": 89.8483287, "T": "2017-12-08T22:30:00", "BV": 1.48682371}, {"O": 0.0166492, "H": 0.01683284, "L": 0.0166, "C": 0.0168, "V": 1152.2323194, "T": "2017-12-08T22:35:00", "BV": 19.32150933}, {"O": 0.0168001, "H": 0.01683284, "L": 0.01661854, "C": 0.01678984, "V": 289.65433034, "T": "2017-12-08T22:40:00", "BV": 4.86497435}, {"O": 0.01678984, "H": 0.01683001, "L": 0.01662221, "C": 0.01677184, "V": 55.56577559, "T": "2017-12-08T22:45:00", "BV": 0.92871248}, {"O": 0.016772, "H": 0.01679704, "L": 0.0167, "C": 0.01679703, "V": 60.13890716, "T": "2017-12-08T22:50:00", "BV": 1.00874148}, {"O": 0.01679703, "H": 0.01679704, "L": 0.01665637, "C": 0.01679668, "V": 65.66829571, "T": "2017-12-08T22:55:00", "BV": 1.10208944}, {"O": 0.01665637, "H": 0.0166565, "L": 0.01661525, "C": 0.01661525, "V": 29.68298469, "T": "2017-12-08T23:00:00", "BV": 0.49397619}, {"O": 0.01661525, "H": 0.01679068, "L": 0.01661525, "C": 0.0166475, "V": 22.19674811, "T": "2017-12-08T23:05:00", "BV": 0.36926031}, {"O": 0.0166475, "H": 0.0166475, "L": 0.01650005, "C": 0.01650781, "V": 354.45929653, "T": "2017-12-08T23:10:00", "BV": 5.87240254}, {"O": 0.01654154, "H": 0.01659132, "L": 0.01649191, "C": 0.01659132, "V": 159.29163452, "T": "2017-12-08T23:15:00", "BV": 2.62777443}, {"O": 0.0165001, "H": 0.01659943, "L": 0.0165001, "C": 0.01659942, "V": 35.06700457, "T": "2017-12-08T23:20:00", "BV": 0.58151108}, {"O": 0.01659942, "H": 0.01660749, "L": 0.01650001, "C": 0.01650001, "V": 60.46551825, "T": "2017-12-08T23:25:00", "BV": 1.00334561}, {"O": 0.0165914, "H": 0.01660681, "L": 0.01649191, "C": 0.01660577, "V": 94.04948082, "T": "2017-12-08T23:30:00", "BV": 1.55326239}, {"O": 0.01649191, "H": 0.0165999, "L": 0.01648, "C": 0.01649191, "V": 53.66938371, "T": "2017-12-08T23:35:00", "BV": 0.88511226}, {"O": 0.01649191, "H": 0.01658973, "L": 0.01641004, "C": 0.01641004, "V": 134.21499231, "T": "2017-12-08T23:40:00", "BV": 2.21216988}, {"O": 0.01645174, "H": 0.01645174, "L": 0.01634488, "C": 0.01644589, "V": 80.69433733, "T": "2017-12-08T23:45:00", "BV": 1.32309702}, {"O": 0.01644589, "H": 0.01644589, "L": 0.0164, "C": 0.0164, "V": 110.15378239, "T": "2017-12-08T23:50:00", "BV": 1.80718108}, {"O": 0.0164, "H": 0.01644589, "L": 0.01637821, "C": 0.01644589, "V": 39.47026393, "T": "2017-12-08T23:55:00", "BV": 0.64745758}, {"O": 0.01644589, "H": 0.01658996, "L": 0.01638005, "C": 0.0164459, "V": 361.61612452, "T": "2017-12-09T00:00:00", "BV": 5.95993046}, {"O": 0.0164459, "H": 0.01657872, "L": 0.0164459, "C": 0.01655, "V": 82.9462097, "T": "2017-12-09T00:05:00", "BV": 1.3723248}, {"O": 0.016515, "H": 0.01656455, "L": 0.01644591, "C": 0.01656391, "V": 133.3869977, "T": "2017-12-09T00:10:00", "BV": 2.20086424}, {"O": 0.01644618, "H": 0.01650001, "L": 0.01632608, "C": 0.01636462, "V": 217.83866607, "T": "2017-12-09T00:15:00", "BV": 3.5810143}, {"O": 0.01632608, "H": 0.01636462, "L": 0.01627294, "C": 0.01636441, "V": 90.55306022, "T": "2017-12-09T00:20:00", "BV": 1.47812668}, {"O": 0.01636441, "H": 0.01642, "L": 0.01627294, "C": 0.01637828, "V": 87.52313143, "T": "2017-12-09T00:25:00", "BV": 1.43594886}, {"O": 0.01636001, "H": 0.01637827, "L": 0.01623045, "C": 0.01637778, "V": 46.95239114, "T": "2017-12-09T00:30:00", "BV": 0.7662102}, {"O": 0.01623074, "H": 0.01637818, "L": 0.01623074, "C": 0.01623127, "V": 72.4474732, "T": "2017-12-09T00:35:00", "BV": 1.17657681}, {"O": 0.01637498, "H": 0.01637498, "L": 0.01623159, "C": 0.01637498, "V": 88.88550894, "T": "2017-12-09T00:40:00", "BV": 1.45247682}, {"O": 0.01637498, "H": 0.01642, "L": 0.01635001, "C": 0.01637498, "V": 113.31052955, "T": "2017-12-09T00:45:00", "BV": 1.8556952}, {"O": 0.01637498, "H": 0.01653007, "L": 0.01635001, "C": 0.01653001, "V": 419.07650874, "T": "2017-12-09T00:50:00", "BV": 6.91146172}, {"O": 0.01639152, "H": 0.01658997, "L": 0.01637018, "C": 0.01656462, "V": 80.20103909, "T": "2017-12-09T00:55:00", "BV": 1.32655176}, {"O": 0.01655, "H": 0.01661703, "L": 0.01655, "C": 0.01655, "V": 311.04145155, "T": "2017-12-09T01:00:00", "BV": 5.15219337}, {"O": 0.01661524, "H": 0.01661525, "L": 0.01655, "C": 0.01655, "V": 208.68228881, "T": "2017-12-09T01:05:00", "BV": 3.45415848}, {"O": 0.01657178, "H": 0.01658262, "L": 0.01655, "C": 0.01658254, "V": 61.36108716, "T": "2017-12-09T01:10:00", "BV": 1.01660667}, {"O": 0.01655, "H": 0.01663, "L": 0.01655, "C": 0.01661703, "V": 165.54975091, "T": "2017-12-09T01:15:00", "BV": 2.74827999}, {"O": 0.01661696, "H": 0.01661696, "L": 0.01655, "C": 0.01655, "V": 66.05415497, "T": "2017-12-09T01:20:00", "BV": 1.09614843}, {"O": 0.01655, "H": 0.01663, "L": 0.01655, "C": 0.01663, "V": 44.89083063, "T": "2017-12-09T01:25:00", "BV": 0.7455306}, {"O": 0.01663, "H": 0.01677575, "L": 0.01663, "C": 0.016667, "V": 72.96852988, "T": "2017-12-09T01:30:00", "BV": 1.22130747}, {"O": 0.01677515, "H": 0.01677515, "L": 0.016667, "C": 0.01675551, "V": 26.84234306, "T": "2017-12-09T01:35:00", "BV": 0.44939657}, {"O": 0.01667173, "H": 0.01675551, "L": 0.016667, "C": 0.01666704, "V": 186.93344722, "T": "2017-12-09T01:40:00", "BV": 3.11864396}, {"O": 0.01666704, "H": 0.01677575, "L": 0.01666704, "C": 0.01676673, "V": 27.67543327, "T": "2017-12-09T01:45:00", "BV": 0.46294932}, {"O": 0.01676673, "H": 0.01684777, "L": 0.01675552, "C": 0.01678, "V": 158.20856434, "T": "2017-12-09T01:50:00", "BV": 2.65683551}, {"O": 0.01678, "H": 0.01693844, "L": 0.01677675, "C": 0.01693844, "V": 26.95904368, "T": "2017-12-09T01:55:00", "BV": 0.4547446}, {"O": 0.01693845, "H": 0.01706423, "L": 0.01685517, "C": 0.01691622, "V": 236.28368666, "T": "2017-12-09T02:00:00", "BV": 4.01655302}, {"O": 0.01691622, "H": 0.01700024, "L": 0.016842, "C": 0.016842, "V": 115.58539282, "T": "2017-12-09T02:05:00", "BV": 1.95748567}, {"O": 0.01689997, "H": 0.0169, "L": 0.01684116, "C": 0.01684116, "V": 47.30385474, "T": "2017-12-09T02:10:00", "BV": 0.7971821}, {"O": 0.01684116, "H": 0.01695994, "L": 0.01679271, "C": 0.01695994, "V": 171.96846671, "T": "2017-12-09T02:15:00", "BV": 2.90517157}, {"O": 0.01686, "H": 0.01694262, "L": 0.01676469, "C": 0.01689978, "V": 141.99567131, "T": "2017-12-09T02:20:00", "BV": 2.393601}, {"O": 0.0168, "H": 0.01689974, "L": 0.0167, "C": 0.01688111, "V": 135.61421847, "T": "2017-12-09T02:25:00", "BV": 2.26912742}, {"O": 0.01686592, "H": 0.01686592, "L": 0.01677339, "C": 0.01686332, "V": 116.17500373, "T": "2017-12-09T02:30:00", "BV": 1.95798339}, {"O": 0.0168633, "H": 0.01693737, "L": 0.01671749, "C": 0.01693737, "V": 93.93145661, "T": "2017-12-09T02:35:00", "BV": 1.58508499}, {"O": 0.01693737, "H": 0.01700047, "L": 0.01684183, "C": 0.01700047, "V": 123.3532524, "T": "2017-12-09T02:40:00", "BV": 2.09366389}, {"O": 0.017, "H": 0.0170004, "L": 0.0168719, "C": 0.01699998, "V": 69.50894551, "T": "2017-12-09T02:45:00", "BV": 1.17478203}, {"O": 0.01699112, "H": 0.01699112, "L": 0.01687156, "C": 0.01688238, "V": 42.86957078, "T": "2017-12-09T02:50:00", "BV": 0.72511077}, {"O": 0.01688238, "H": 0.01695085, "L": 0.01684178, "C": 0.01694992, "V": 90.86181289, "T": "2017-12-09T02:55:00", "BV": 1.53493492}, {"O": 0.01694987, "H": 0.01694987, "L": 0.01681, "C": 0.01694907, "V": 168.12214996, "T": "2017-12-09T03:00:00", "BV": 2.83193991}, {"O": 0.01694922, "H": 0.01699998, "L": 0.01694907, "C": 0.01694922, "V": 66.38705233, "T": "2017-12-09T03:05:00", "BV": 1.12528357}, {"O": 0.01699998, "H": 0.01710886, "L": 0.01694907, "C": 0.01696825, "V": 128.72417354, "T": "2017-12-09T03:10:00", "BV": 2.1965045}, {"O": 0.01696864, "H": 0.01719, "L": 0.01696859, "C": 0.01714, "V": 75.31818249, "T": "2017-12-09T03:15:00", "BV": 1.28711818}, {"O": 0.01713, "H": 0.017189, "L": 0.01713, "C": 0.017155, "V": 81.80816127, "T": "2017-12-09T03:20:00", "BV": 1.40389563}, {"O": 0.01714, "H": 0.01722587, "L": 0.01714, "C": 0.01722587, "V": 178.63416541, "T": "2017-12-09T03:25:00", "BV": 3.07119494}, {"O": 0.01723935, "H": 0.01732956, "L": 0.01723935, "C": 0.01732956, "V": 58.74486958, "T": "2017-12-09T03:30:00", "BV": 1.01478618}, {"O": 0.01732956, "H": 0.01736389, "L": 0.017246, "C": 0.01735999, "V": 171.71854783, "T": "2017-12-09T03:35:00", "BV": 2.97765109}, {"O": 0.01724936, "H": 0.01735993, "L": 0.017246, "C": 0.01731641, "V": 394.52331862, "T": "2017-12-09T03:40:00", "BV": 6.8111799}, {"O": 0.01724601, "H": 0.01736566, "L": 0.01724601, "C": 0.01736564, "V": 201.24021218, "T": "2017-12-09T03:45:00", "BV": 3.49142548}, {"O": 0.01736564, "H": 0.01736564, "L": 0.01725, "C": 0.01731641, "V": 38.54707579, "T": "2017-12-09T03:50:00", "BV": 0.6680956}, {"O": 0.01731641, "H": 0.0173655, "L": 0.01725, "C": 0.01729783, "V": 105.24787037, "T": "2017-12-09T03:55:00", "BV": 1.82072566}, {"O": 0.01729783, "H": 0.01736566, "L": 0.01726943, "C": 0.01729138, "V": 173.51229362, "T": "2017-12-09T04:00:00", "BV": 3.00931145}, {"O": 0.01729138, "H": 0.01732216, "L": 0.01725138, "C": 0.01725138, "V": 38.7214199, "T": "2017-12-09T04:05:00", "BV": 0.66949792}, {"O": 0.01725148, "H": 0.01736565, "L": 0.01725138, "C": 0.0173321, "V": 65.2694012, "T": "2017-12-09T04:10:00", "BV": 1.13077096}, {"O": 0.0173321, "H": 0.01736555, "L": 0.017332, "C": 0.017332, "V": 104.98852828, "T": "2017-12-09T04:15:00", "BV": 1.81977511}, {"O": 0.01736519, "H": 0.01736519, "L": 0.01732638, "C": 0.01732638, "V": 213.44339312, "T": "2017-12-09T04:20:00", "BV": 3.69955898}, {"O": 0.01736491, "H": 0.01736491, "L": 0.01725001, "C": 0.01732638, "V": 71.09940842, "T": "2017-12-09T04:25:00", "BV": 1.23025858}, {"O": 0.01736416, "H": 0.01736416, "L": 0.0173, "C": 0.0173, "V": 73.5964391, "T": "2017-12-09T04:30:00", "BV": 1.27374266}, {"O": 0.0173, "H": 0.01736565, "L": 0.01725002, "C": 0.01736563, "V": 107.73582331, "T": "2017-12-09T04:35:00", "BV": 1.86855628}, {"O": 0.01736563, "H": 0.01736563, "L": 0.01725002, "C": 0.01736541, "V": 191.85346559, "T": "2017-12-09T04:40:00", "BV": 3.3278982}, {"O": 0.01736539, "H": 0.01736539, "L": 0.01726, "C": 0.01726, "V": 127.74583323, "T": "2017-12-09T04:45:00", "BV": 2.21494871}, {"O": 0.01736522, "H": 0.01736522, "L": 0.01726, "C": 0.01736501, "V": 133.12669676, "T": "2017-12-09T04:50:00", "BV": 2.30895846}, {"O": 0.017365, "H": 0.0173741, "L": 0.01725001, "C": 0.0173741, "V": 147.54074282, "T": "2017-12-09T04:55:00", "BV": 2.55161666}, {"O": 0.01736872, "H": 0.017428, "L": 0.01736872, "C": 0.017428, "V": 95.33441408, "T": "2017-12-09T05:00:00", "BV": 1.65969245}, {"O": 0.017428, "H": 0.01755797, "L": 0.0174, "C": 0.0175525, "V": 342.86226692, "T": "2017-12-09T05:05:00", "BV": 6.00114746}, {"O": 0.0175525, "H": 0.01755794, "L": 0.01726553, "C": 0.01747, "V": 418.1684424, "T": "2017-12-09T05:10:00", "BV": 7.31038764}, {"O": 0.01747, "H": 0.01749986, "L": 0.01733827, "C": 0.01749983, "V": 337.39715229, "T": "2017-12-09T05:15:00", "BV": 5.89598621}, {"O": 0.01749983, "H": 0.01755798, "L": 0.01749983, "C": 0.01749985, "V": 126.43118456, "T": "2017-12-09T05:20:00", "BV": 2.21674688}, {"O": 0.01749985, "H": 0.01754356, "L": 0.01738251, "C": 0.01742096, "V": 99.07832263, "T": "2017-12-09T05:25:00", "BV": 1.73363474}, {"O": 0.01738562, "H": 0.01754357, "L": 0.01738562, "C": 0.01751357, "V": 388.03543475, "T": "2017-12-09T05:30:00", "BV": 6.78692912}, {"O": 0.01751357, "H": 0.01766383, "L": 0.01751357, "C": 0.01766333, "V": 126.35945329, "T": "2017-12-09T05:35:00", "BV": 2.22137302}, {"O": 0.01766383, "H": 0.01766383, "L": 0.01758998, "C": 0.01766, "V": 21.17100307, "T": "2017-12-09T05:40:00", "BV": 0.37385735}, {"O": 0.01766383, "H": 0.0177, "L": 0.01758997, "C": 0.01769999, "V": 127.34105235, "T": "2017-12-09T05:40:00", "BV": 2.24752946}, {"O": 0.01769999, "H": 0.01775999, "L": 0.01758998, "C": 0.01775998, "V": 381.6228236, "T": "2017-12-09T05:45:00", "BV": 6.75144651}, {"O": 0.01775999, "H": 0.01775999, "L": 0.01758999, "C": 0.01760034, "V": 165.50086834, "T": "2017-12-09T05:50:00", "BV": 2.93056321}, {"O": 0.01774943, "H": 0.01774943, "L": 0.01760034, "C": 0.01768999, "V": 59.27695938, "T": "2017-12-09T05:55:00", "BV": 1.04877079}, {"O": 0.01768997, "H": 0.01768998, "L": 0.01755352, "C": 0.01755354, "V": 154.93000993, "T": "2017-12-09T06:00:00", "BV": 2.72684099}, {"O": 0.01755698, "H": 0.017557, "L": 0.017429, "C": 0.01749996, "V": 210.7452403, "T": "2017-12-09T06:05:00", "BV": 3.68567735}, {"O": 0.01749996, "H": 0.01755352, "L": 0.01749996, "C": 0.01751357, "V": 212.17352683, "T": "2017-12-09T06:10:00", "BV": 3.71824675}, {"O": 0.01751357, "H": 0.01755336, "L": 0.01742096, "C": 0.01742898, "V": 121.22627929, "T": "2017-12-09T06:15:00", "BV": 2.11845134}, {"O": 0.01742096, "H": 0.017429, "L": 0.01727459, "C": 0.01728324, "V": 135.9267329, "T": "2017-12-09T06:20:00", "BV": 2.36120865}, {"O": 0.01728324, "H": 0.017429, "L": 0.01728324, "C": 0.01742898, "V": 62.13656685, "T": "2017-12-09T06:25:00", "BV": 1.07927713}, {"O": 0.01742898, "H": 0.01748987, "L": 0.01730671, "C": 0.01748963, "V": 160.23003561, "T": "2017-12-09T06:30:00", "BV": 2.79412934}, {"O": 0.01741202, "H": 0.0175, "L": 0.01736039, "C": 0.01748992, "V": 159.47865338, "T": "2017-12-09T06:35:00", "BV": 2.7866483}, {"O": 0.0174, "H": 0.01747587, "L": 0.01730667, "C": 0.01730685, "V": 27.59418654, "T": "2017-12-09T06:40:00", "BV": 0.47924307}, {"O": 0.01730711, "H": 0.0174625, "L": 0.01730688, "C": 0.01731009, "V": 113.15885084, "T": "2017-12-09T06:45:00", "BV": 1.95944439}, {"O": 0.0173101, "H": 0.0173101, "L": 0.01725001, "C": 0.01725827, "V": 126.6709535, "T": "2017-12-09T06:50:00", "BV": 2.18970164}, {"O": 0.01725828, "H": 0.01731027, "L": 0.01725001, "C": 0.01731027, "V": 89.75973527, "T": "2017-12-09T06:55:00", "BV": 1.55108949}, {"O": 0.01731027, "H": 0.01744571, "L": 0.01725001, "C": 0.01732921, "V": 83.07819888, "T": "2017-12-09T07:00:00", "BV": 1.43840409}, {"O": 0.01732921, "H": 0.01735503, "L": 0.01725001, "C": 0.01725042, "V": 93.12924794, "T": "2017-12-09T07:05:00", "BV": 1.60657644}, {"O": 0.01725042, "H": 0.01727653, "L": 0.01725001, "C": 0.01725001, "V": 89.34623017, "T": "2017-12-09T07:10:00", "BV": 1.54157817}, {"O": 0.01725001, "H": 0.01725132, "L": 0.017205, "C": 0.01724993, "V": 375.09062636, "T": "2017-12-09T07:15:00", "BV": 6.46773535}, {"O": 0.017207, "H": 0.01725001, "L": 0.017205, "C": 0.01725, "V": 52.07535868, "T": "2017-12-09T07:20:00", "BV": 0.89782759}, {"O": 0.01725001, "H": 0.01725001, "L": 0.01720502, "C": 0.017215, "V": 129.95179873, "T": "2017-12-09T07:25:00", "BV": 2.24120912}, {"O": 0.017215, "H": 0.017215, "L": 0.017206, "C": 0.017215, "V": 57.67454811, "T": "2017-12-09T07:30:00", "BV": 0.99274439}, {"O": 0.01725, "H": 0.01725001, "L": 0.017206, "C": 0.0172061, "V": 142.19548571, "T": "2017-12-09T07:35:00", "BV": 2.45231683}, {"O": 0.01724999, "H": 0.01725001, "L": 0.017206, "C": 0.01725001, "V": 129.11867052, "T": "2017-12-09T07:40:00", "BV": 2.22624883}, {"O": 0.01724001, "H": 0.01725001, "L": 0.01724001, "C": 0.01725001, "V": 207.45797944, "T": "2017-12-09T07:45:00", "BV": 3.57859901}, {"O": 0.01730362, "H": 0.01742949, "L": 0.01725001, "C": 0.01725002, "V": 35.9560686, "T": "2017-12-09T07:50:00", "BV": 0.62066649}, {"O": 0.01725002, "H": 0.01728, "L": 0.01725002, "C": 0.01728, "V": 1.40831439, "T": "2017-12-09T07:55:00", "BV": 0.02432601}, {"O": 0.01729728, "H": 0.01735731, "L": 0.01728, "C": 0.0173473, "V": 54.56976626, "T": "2017-12-09T08:00:00", "BV": 0.94446975}, {"O": 0.0173, "H": 0.01735722, "L": 0.01725731, "C": 0.01725731, "V": 115.18766021, "T": "2017-12-09T08:05:00", "BV": 1.99413659}, {"O": 0.01728, "H": 0.01728, "L": 0.01725001, "C": 0.01726, "V": 13.24463484, "T": "2017-12-09T08:10:00", "BV": 0.2285619}, {"O": 0.01725001, "H": 0.01728, "L": 0.01725001, "C": 0.01727, "V": 24.04442575, "T": "2017-12-09T08:15:00", "BV": 0.41500594}, {"O": 0.017279, "H": 0.0173, "L": 0.017205, "C": 0.01729999, "V": 88.39027616, "T": "2017-12-09T08:20:00", "BV": 1.52368542}, {"O": 0.017279, "H": 0.01740907, "L": 0.017279, "C": 0.01735732, "V": 20.21015992, "T": "2017-12-09T08:25:00", "BV": 0.35025475}, {"O": 0.01740906, "H": 0.01740906, "L": 0.01735732, "C": 0.01740883, "V": 87.82283104, "T": "2017-12-09T08:30:00", "BV": 1.52855123}, {"O": 0.01740882, "H": 0.01748805, "L": 0.01731732, "C": 0.01731748, "V": 336.79061488, "T": "2017-12-09T08:35:00", "BV": 5.87486117}, {"O": 0.01748246, "H": 0.01748246, "L": 0.017279, "C": 0.01747848, "V": 55.98308361, "T": "2017-12-09T08:40:00", "BV": 0.97213782}, {"O": 0.01727903, "H": 0.01747827, "L": 0.017279, "C": 0.01729131, "V": 79.75910981, "T": "2017-12-09T08:45:00", "BV": 1.39145387}, {"O": 0.0173, "H": 0.01746264, "L": 0.01729131, "C": 0.01741955, "V": 77.16624045, "T": "2017-12-09T08:50:00", "BV": 1.33573573}, {"O": 0.01741939, "H": 0.01741939, "L": 0.01729123, "C": 0.01729131, "V": 56.33003147, "T": "2017-12-09T08:55:00", "BV": 0.97797041}, {"O": 0.01729131, "H": 0.01729131, "L": 0.017279, "C": 0.0172912, "V": 24.37647344, "T": "2017-12-09T09:00:00", "BV": 0.4214742}, {"O": 0.01729, "H": 0.01729123, "L": 0.01729, "C": 0.01729, "V": 53.9239093, "T": "2017-12-09T09:05:00", "BV": 0.9323929}, {"O": 0.01729123, "H": 0.01741837, "L": 0.01729123, "C": 0.01741477, "V": 31.67319647, "T": "2017-12-09T09:10:00", "BV": 0.55066982}, {"O": 0.01741477, "H": 0.0175, "L": 0.0174, "C": 0.01748299, "V": 234.29646017, "T": "2017-12-09T09:15:00", "BV": 4.0849412}, {"O": 0.01748299, "H": 0.017512, "L": 0.0174524, "C": 0.0175, "V": 121.86453043, "T": "2017-12-09T09:20:00", "BV": 2.12940736}, {"O": 0.01748299, "H": 0.01756863, "L": 0.01748299, "C": 0.017512, "V": 57.48190225, "T": "2017-12-09T09:25:00", "BV": 1.00678392}, {"O": 0.0175, "H": 0.01759769, "L": 0.01748301, "C": 0.01759769, "V": 73.1569479, "T": "2017-12-09T09:30:00", "BV": 1.28145065}, {"O": 0.01755821, "H": 0.01768314, "L": 0.01755821, "C": 0.01767385, "V": 101.13367041, "T": "2017-12-09T09:35:00", "BV": 1.78154449}, {"O": 0.01767385, "H": 0.01786526, "L": 0.01767385, "C": 0.01780103, "V": 170.76833215, "T": "2017-12-09T09:40:00", "BV": 3.0335718}, {"O": 0.01780103, "H": 0.01796504, "L": 0.01780103, "C": 0.01790321, "V": 257.59122067, "T": "2017-12-09T09:45:00", "BV": 4.61248373}, {"O": 0.01790321, "H": 0.01799, "L": 0.01790321, "C": 0.017906, "V": 67.26358622, "T": "2017-12-09T09:50:00", "BV": 1.2084821}, {"O": 0.01791264, "H": 0.01798069, "L": 0.01786526, "C": 0.01792319, "V": 107.50747076, "T": "2017-12-09T09:55:00", "BV": 1.92348198}, {"O": 0.01795999, "H": 0.01798069, "L": 0.01795999, "C": 0.01798, "V": 37.6708692, "T": "2017-12-09T10:00:00", "BV": 0.67701275}, {"O": 0.01797999, "H": 0.01798999, "L": 0.01797999, "C": 0.01798069, "V": 36.22438889, "T": "2017-12-09T10:05:00", "BV": 0.65136313}, {"O": 0.01798998, "H": 0.018, "L": 0.01798069, "C": 0.01799999, "V": 140.52922771, "T": "2017-12-09T10:10:00", "BV": 2.52921032}, {"O": 0.018, "H": 0.018005, "L": 0.01799999, "C": 0.018005, "V": 241.12581466, "T": "2017-12-09T10:15:00", "BV": 4.34026446}, {"O": 0.018005, "H": 0.01809997, "L": 0.018005, "C": 0.01807489, "V": 89.85678445, "T": "2017-12-09T10:20:00", "BV": 1.62241813}, {"O": 0.01807489, "H": 0.01809968, "L": 0.018005, "C": 0.01800501, "V": 88.73947224, "T": "2017-12-09T10:25:00", "BV": 1.60372098}, {"O": 0.01800502, "H": 0.01808197, "L": 0.01786527, "C": 0.01799992, "V": 372.57715145, "T": "2017-12-09T10:30:00", "BV": 6.6885178}, {"O": 0.01786568, "H": 0.01799999, "L": 0.01786526, "C": 0.01792774, "V": 97.51102512, "T": "2017-12-09T10:35:00", "BV": 1.75056362}, {"O": 0.01792774, "H": 0.01799999, "L": 0.01792774, "C": 0.01799998, "V": 64.24989251, "T": "2017-12-09T10:40:00", "BV": 1.1563976}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01792774, "C": 0.01799999, "V": 76.86100185, "T": "2017-12-09T10:45:00", "BV": 1.38200015}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01792774, "C": 0.01792774, "V": 579.77325971, "T": "2017-12-09T10:50:00", "BV": 10.40016989}, {"O": 0.01792771, "H": 0.01799999, "L": 0.01789576, "C": 0.01799999, "V": 54.37557097, "T": "2017-12-09T10:55:00", "BV": 0.97537064}, {"O": 0.01799999, "H": 0.01803114, "L": 0.01789901, "C": 0.01803114, "V": 525.83008288, "T": "2017-12-09T11:00:00", "BV": 9.45453302}, {"O": 0.01803114, "H": 0.01813796, "L": 0.01800004, "C": 0.01813796, "V": 98.04372147, "T": "2017-12-09T11:05:00", "BV": 1.77366848}, {"O": 0.01813796, "H": 0.01814998, "L": 0.01790009, "C": 0.01791928, "V": 151.63431989, "T": "2017-12-09T11:10:00", "BV": 2.72994629}, {"O": 0.0181099, "H": 0.0181099, "L": 0.01785011, "C": 0.01806901, "V": 132.63664333, "T": "2017-12-09T11:15:00", "BV": 2.37711845}, {"O": 0.01806879, "H": 0.01815371, "L": 0.01802, "C": 0.01808025, "V": 232.56590597, "T": "2017-12-09T11:20:00", "BV": 4.21112532}, {"O": 0.01806679, "H": 0.01810981, "L": 0.01791933, "C": 0.018, "V": 26.66738641, "T": "2017-12-09T11:25:00", "BV": 0.47974157}, {"O": 0.018, "H": 0.01810271, "L": 0.01785031, "C": 0.01795, "V": 107.01357228, "T": "2017-12-09T11:30:00", "BV": 1.91970415}, {"O": 0.01795, "H": 0.01799591, "L": 0.01767459, "C": 0.01767462, "V": 167.90243511, "T": "2017-12-09T11:35:00", "BV": 2.99763184}, {"O": 0.01779968, "H": 0.01779968, "L": 0.01762987, "C": 0.01779967, "V": 85.67503243, "T": "2017-12-09T11:40:00", "BV": 1.51685252}, {"O": 0.01779952, "H": 0.01779952, "L": 0.01768501, "C": 0.0177799, "V": 56.28620503, "T": "2017-12-09T11:45:00", "BV": 0.99886656}, {"O": 0.0177799, "H": 0.01779968, "L": 0.017685, "C": 0.01779836, "V": 20.32550811, "T": "2017-12-09T11:50:00", "BV": 0.3604047}, {"O": 0.01778514, "H": 0.01779864, "L": 0.01768501, "C": 0.01778, "V": 138.30753188, "T": "2017-12-09T11:55:00", "BV": 2.45890593}, {"O": 0.017685, "H": 0.01778, "L": 0.01762358, "C": 0.01763452, "V": 127.93132127, "T": "2017-12-09T12:00:00", "BV": 2.25847894}, {"O": 0.01765574, "H": 0.01778, "L": 0.01765044, "C": 0.01778, "V": 20.52414903, "T": "2017-12-09T12:05:00", "BV": 0.36416117}, {"O": 0.01778, "H": 0.01778, "L": 0.01765448, "C": 0.01777225, "V": 80.48846582, "T": "2017-12-09T12:10:00", "BV": 1.42705676}, {"O": 0.01777226, "H": 0.01777226, "L": 0.01759, "C": 0.01760501, "V": 82.87683556, "T": "2017-12-09T12:15:00", "BV": 1.4675073}, {"O": 0.01760501, "H": 0.01777128, "L": 0.01760501, "C": 0.01764663, "V": 37.76530415, "T": "2017-12-09T12:20:00", "BV": 0.66732956}, {"O": 0.01764662, "H": 0.01777237, "L": 0.01760501, "C": 0.01764662, "V": 29.93446144, "T": "2017-12-09T12:25:00", "BV": 0.52880282}, {"O": 0.0177465, "H": 0.0177465, "L": 0.01755821, "C": 0.0176, "V": 32.53752899, "T": "2017-12-09T12:30:00", "BV": 0.57348889}, {"O": 0.0176, "H": 0.01774455, "L": 0.0176, "C": 0.01769103, "V": 33.00850748, "T": "2017-12-09T12:35:00", "BV": 0.58130198}, {"O": 0.01774409, "H": 0.0177741, "L": 0.0176, "C": 0.01774457, "V": 76.81665459, "T": "2017-12-09T12:40:00", "BV": 1.3630858}, {"O": 0.01773933, "H": 0.01789997, "L": 0.01770022, "C": 0.01771356, "V": 90.03445939, "T": "2017-12-09T12:45:00", "BV": 1.60575048}, {"O": 0.01771367, "H": 0.0178629, "L": 0.01771367, "C": 0.0178629, "V": 48.70545436, "T": "2017-12-09T12:50:00", "BV": 0.86688791}, {"O": 0.0178629, "H": 0.01794972, "L": 0.0178629, "C": 0.01794972, "V": 19.8270768, "T": "2017-12-09T12:55:00", "BV": 0.35497075}, {"O": 0.01794972, "H": 0.01794972, "L": 0.01787, "C": 0.01787002, "V": 23.12126983, "T": "2017-12-09T13:00:00", "BV": 0.41355251}, {"O": 0.01793313, "H": 0.01793314, "L": 0.01787002, "C": 0.01789, "V": 27.64794418, "T": "2017-12-09T13:05:00", "BV": 0.49468905}, {"O": 0.01788888, "H": 0.01789, "L": 0.01769121, "C": 0.0178, "V": 275.72036918, "T": "2017-12-09T13:10:00", "BV": 4.89192831}, {"O": 0.0178, "H": 0.01786225, "L": 0.01769121, "C": 0.01769201, "V": 146.7050436, "T": "2017-12-09T13:15:00", "BV": 2.60041551}, {"O": 0.01769201, "H": 0.01778, "L": 0.0176912, "C": 0.01770981, "V": 119.65612124, "T": "2017-12-09T13:20:00", "BV": 2.12126187}, {"O": 0.01778, "H": 0.01785, "L": 0.01771021, "C": 0.01785, "V": 24.09986308, "T": "2017-12-09T13:25:00", "BV": 0.4287633}, {"O": 0.01785, "H": 0.01785, "L": 0.01779645, "C": 0.01779645, "V": 38.56089588, "T": "2017-12-09T13:30:00", "BV": 0.68658158}, {"O": 0.01777607, "H": 0.01779645, "L": 0.0176912, "C": 0.0176938, "V": 44.13803015, "T": "2017-12-09T13:35:00", "BV": 0.78154333}, {"O": 0.01769121, "H": 0.0176938, "L": 0.01762569, "C": 0.01762569, "V": 121.35266444, "T": "2017-12-09T13:40:00", "BV": 2.14342567}, {"O": 0.01762582, "H": 0.01769121, "L": 0.01761729, "C": 0.01761729, "V": 33.42974026, "T": "2017-12-09T13:45:00", "BV": 0.5898721}, {"O": 0.01760819, "H": 0.01762582, "L": 0.0176, "C": 0.0176, "V": 14.65254922, "T": "2017-12-09T13:50:00", "BV": 0.25801409}, {"O": 0.01759311, "H": 0.01762582, "L": 0.01757956, "C": 0.01759309, "V": 40.12708416, "T": "2017-12-09T13:55:00", "BV": 0.70661707}, {"O": 0.01757956, "H": 0.0175931, "L": 0.01757956, "C": 0.0175931, "V": 80.01475014, "T": "2017-12-09T14:00:00", "BV": 1.40764432}, {"O": 0.0175931, "H": 0.01779623, "L": 0.01758102, "C": 0.0177961, "V": 174.31240248, "T": "2017-12-09T14:05:00", "BV": 3.07360968}, {"O": 0.0177961, "H": 0.0177961, "L": 0.01759597, "C": 0.01770705, "V": 53.65811357, "T": "2017-12-09T14:10:00", "BV": 0.94985978}, {"O": 0.01770705, "H": 0.01770705, "L": 0.01759598, "C": 0.01759687, "V": 100.15428136, "T": "2017-12-09T14:15:00", "BV": 1.77212763}, {"O": 0.01759697, "H": 0.017707, "L": 0.01759597, "C": 0.01762375, "V": 76.82244384, "T": "2017-12-09T14:20:00", "BV": 1.35254892}, {"O": 0.01762375, "H": 0.0176256, "L": 0.01759688, "C": 0.0176001, "V": 84.94274733, "T": "2017-12-09T14:25:00", "BV": 1.49645997}, {"O": 0.0176256, "H": 0.01770705, "L": 0.0176001, "C": 0.01770705, "V": 23.15911439, "T": "2017-12-09T14:30:00", "BV": 0.40847312}, {"O": 0.01770705, "H": 0.01770705, "L": 0.01762, "C": 0.01770704, "V": 21.93955502, "T": "2017-12-09T14:35:00", "BV": 0.38807247}, {"O": 0.01763, "H": 0.01769999, "L": 0.01762, "C": 0.01762, "V": 31.97188047, "T": "2017-12-09T14:40:00", "BV": 0.5655169}, {"O": 0.017625, "H": 0.017625, "L": 0.01755, "C": 0.01760001, "V": 94.93027201, "T": "2017-12-09T14:45:00", "BV": 1.66984321}, {"O": 0.017625, "H": 0.01770704, "L": 0.01760001, "C": 0.01760001, "V": 16.55264035, "T": "2017-12-09T14:50:00", "BV": 0.29164454}, {"O": 0.01760701, "H": 0.01766, "L": 0.01755802, "C": 0.01764387, "V": 120.06891509, "T": "2017-12-09T14:55:00", "BV": 2.11732544}, {"O": 0.01764399, "H": 0.01779645, "L": 0.01764399, "C": 0.017727, "V": 142.64521607, "T": "2017-12-09T15:00:00", "BV": 2.52208838}, {"O": 0.017727, "H": 0.01791136, "L": 0.01772644, "C": 0.01789029, "V": 98.08747756, "T": "2017-12-09T15:05:00", "BV": 1.74583393}, {"O": 0.0178903, "H": 0.01809068, "L": 0.01786298, "C": 0.01786305, "V": 114.27556146, "T": "2017-12-09T15:10:00", "BV": 2.05272866}, {"O": 0.01786305, "H": 0.018, "L": 0.01786305, "C": 0.01798687, "V": 33.18883029, "T": "2017-12-09T15:15:00", "BV": 0.59485383}, {"O": 0.01798687, "H": 0.01803993, "L": 0.01791685, "C": 0.01795551, "V": 46.00668487, "T": "2017-12-09T15:20:00", "BV": 0.82722594}, {"O": 0.0179837, "H": 0.01804126, "L": 0.01795557, "C": 0.01804125, "V": 24.94777254, "T": "2017-12-09T15:25:00", "BV": 0.44882151}, {"O": 0.01804126, "H": 0.0180953, "L": 0.01804125, "C": 0.01808372, "V": 73.72938322, "T": "2017-12-09T15:30:00", "BV": 1.33149255}, {"O": 0.01808372, "H": 0.01808372, "L": 0.01794204, "C": 0.01795681, "V": 83.89680899, "T": "2017-12-09T15:35:00", "BV": 1.51304291}, {"O": 0.01795681, "H": 0.01795681, "L": 0.01794204, "C": 0.01794207, "V": 88.88723305, "T": "2017-12-09T15:40:00", "BV": 1.59561117}, {"O": 0.01794207, "H": 0.01795681, "L": 0.01788498, "C": 0.01790004, "V": 89.5321982, "T": "2017-12-09T15:45:00", "BV": 1.60498754}, {"O": 0.01790005, "H": 0.01809218, "L": 0.01790005, "C": 0.0180844, "V": 46.57791781, "T": "2017-12-09T15:50:00", "BV": 0.83921192}, {"O": 0.0180844, "H": 0.01809218, "L": 0.01793514, "C": 0.01793717, "V": 122.79082955, "T": "2017-12-09T15:55:00", "BV": 2.21749783}, {"O": 0.01793717, "H": 0.01806, "L": 0.01793715, "C": 0.01805995, "V": 11.05323795, "T": "2017-12-09T16:00:00", "BV": 0.19917908}, {"O": 0.01808394, "H": 0.0180844, "L": 0.01798768, "C": 0.01808392, "V": 66.67530459, "T": "2017-12-09T16:05:00", "BV": 1.20091886}, {"O": 0.01808394, "H": 0.0180844, "L": 0.0179372, "C": 0.01808439, "V": 341.90655896, "T": "2017-12-09T16:10:00", "BV": 6.15229667}, {"O": 0.01808439, "H": 0.0183, "L": 0.01800003, "C": 0.01823, "V": 710.02105141, "T": "2017-12-09T16:15:00", "BV": 12.8749949}, {"O": 0.01826812, "H": 0.01832154, "L": 0.01812761, "C": 0.0182, "V": 69.04981953, "T": "2017-12-09T16:20:00", "BV": 1.2599746}, {"O": 0.0182, "H": 0.01839, "L": 0.0182, "C": 0.01839, "V": 71.14961169, "T": "2017-12-09T16:25:00", "BV": 1.3052236}, {"O": 0.01839, "H": 0.0185642, "L": 0.0183801, "C": 0.0185642, "V": 401.58033712, "T": "2017-12-09T16:30:00", "BV": 7.4266268}, {"O": 0.0185642, "H": 0.01870002, "L": 0.01833, "C": 0.01833016, "V": 1227.79293266, "T": "2017-12-09T16:35:00", "BV": 22.76842526}, {"O": 0.01859695, "H": 0.0185971, "L": 0.01840033, "C": 0.01859707, "V": 74.26941028, "T": "2017-12-09T16:40:00", "BV": 1.37862832}, {"O": 0.01859707, "H": 0.01887017, "L": 0.0185642, "C": 0.01870015, "V": 241.93797631, "T": "2017-12-09T16:45:00", "BV": 4.50976414}, {"O": 0.01870017, "H": 0.01887014, "L": 0.0187, "C": 0.0187, "V": 136.0857557, "T": "2017-12-09T16:50:00", "BV": 2.56055894}, {"O": 0.0187, "H": 0.01879991, "L": 0.01856421, "C": 0.01858211, "V": 363.55568802, "T": "2017-12-09T16:55:00", "BV": 6.76693592}, {"O": 0.01858211, "H": 0.01860034, "L": 0.01839926, "C": 0.01859003, "V": 471.836361, "T": "2017-12-09T17:00:00", "BV": 8.76281436}, {"O": 0.01859003, "H": 0.0187, "L": 0.01855002, "C": 0.0186198, "V": 965.71854002, "T": "2017-12-09T17:05:00", "BV": 17.96228351}, {"O": 0.01861989, "H": 0.01888875, "L": 0.01860035, "C": 0.01886712, "V": 203.80091605, "T": "2017-12-09T17:10:00", "BV": 3.82434985}, {"O": 0.01861023, "H": 0.01897196, "L": 0.01861023, "C": 0.01897, "V": 246.48870226, "T": "2017-12-09T17:15:00", "BV": 4.66523575}, {"O": 0.01897, "H": 0.0189701, "L": 0.01861144, "C": 0.018866, "V": 494.13141711, "T": "2017-12-09T17:20:00", "BV": 9.30756299}, {"O": 0.018866, "H": 0.01886697, "L": 0.0187, "C": 0.01872531, "V": 178.06859381, "T": "2017-12-09T17:25:00", "BV": 3.34144003}, {"O": 0.01872531, "H": 0.01899583, "L": 0.01870004, "C": 0.01899583, "V": 103.09270758, "T": "2017-12-09T17:30:00", "BV": 1.94408792}, {"O": 0.01898075, "H": 0.019, "L": 0.01880003, "C": 0.01899948, "V": 298.89865502, "T": "2017-12-09T17:35:00", "BV": 5.64839323}, {"O": 0.01894797, "H": 0.01894797, "L": 0.01867957, "C": 0.01876905, "V": 225.11693976, "T": "2017-12-09T17:40:00", "BV": 4.23594408}, {"O": 0.0187, "H": 0.01876905, "L": 0.01851348, "C": 0.018632, "V": 260.48541732, "T": "2017-12-09T17:45:00", "BV": 4.85846494}, {"O": 0.018632, "H": 0.018678, "L": 0.01843794, "C": 0.0186, "V": 267.48758063, "T": "2017-12-09T17:50:00", "BV": 4.97058814}, {"O": 0.0186, "H": 0.018615, "L": 0.0182, "C": 0.0182, "V": 399.30913089, "T": "2017-12-09T17:55:00", "BV": 7.29953385}, {"O": 0.0182, "H": 0.01824912, "L": 0.01804091, "C": 0.0181457, "V": 402.70765991, "T": "2017-12-09T18:00:00", "BV": 7.32538351}, {"O": 0.0181457, "H": 0.0183, "L": 0.01804481, "C": 0.01814114, "V": 380.13672632, "T": "2017-12-09T18:05:00", "BV": 6.90673551}, {"O": 0.01814112, "H": 0.0182, "L": 0.01780001, "C": 0.01798926, "V": 306.25194905, "T": "2017-12-09T18:10:00", "BV": 5.48907314}, {"O": 0.01798925, "H": 0.01798925, "L": 0.017795, "C": 0.01780584, "V": 152.51346595, "T": "2017-12-09T18:15:00", "BV": 2.71609782}, {"O": 0.01780584, "H": 0.01798899, "L": 0.01770008, "C": 0.01789999, "V": 593.99420603, "T": "2017-12-09T18:20:00", "BV": 10.55846566}, {"O": 0.01788222, "H": 0.01796799, "L": 0.01777, "C": 0.0177798, "V": 115.40674516, "T": "2017-12-09T18:25:00", "BV": 2.06666126}, {"O": 0.01788179, "H": 0.01795499, "L": 0.0177798, "C": 0.01783341, "V": 140.85591242, "T": "2017-12-09T18:30:00", "BV": 2.51854187}, {"O": 0.01783341, "H": 0.01796588, "L": 0.0176, "C": 0.01783265, "V": 430.95513843, "T": "2017-12-09T18:35:00", "BV": 7.67439107}, {"O": 0.01772899, "H": 0.01779959, "L": 0.01760017, "C": 0.01762, "V": 142.65029875, "T": "2017-12-09T18:40:00", "BV": 2.52372627}, {"O": 0.01772898, "H": 0.01772898, "L": 0.01760051, "C": 0.01760999, "V": 164.4213969, "T": "2017-12-09T18:45:00", "BV": 2.89681438}, {"O": 0.01760999, "H": 0.01769891, "L": 0.01759479, "C": 0.01759479, "V": 113.30331721, "T": "2017-12-09T18:50:00", "BV": 1.99456393}, {"O": 0.01759479, "H": 0.01768793, "L": 0.01752, "C": 0.01752, "V": 191.88391553, "T": "2017-12-09T18:55:00", "BV": 3.37843327}, {"O": 0.01758663, "H": 0.01758663, "L": 0.0175, "C": 0.0175, "V": 182.30787518, "T": "2017-12-09T19:00:00", "BV": 3.19729421}, {"O": 0.0175, "H": 0.01751772, "L": 0.01748001, "C": 0.01751772, "V": 186.50617147, "T": "2017-12-09T19:05:00", "BV": 3.26586533}, {"O": 0.01751772, "H": 0.0177, "L": 0.01751772, "C": 0.0177, "V": 153.62864221, "T": "2017-12-09T19:10:00", "BV": 2.70504683}, {"O": 0.0177, "H": 0.01787007, "L": 0.01767001, "C": 0.0178508, "V": 58.72329689, "T": "2017-12-09T19:15:00", "BV": 1.04491429}, {"O": 0.0178508, "H": 0.01792997, "L": 0.01776401, "C": 0.01792997, "V": 110.48909778, "T": "2017-12-09T19:20:00", "BV": 1.97285533}, {"O": 0.0179295, "H": 0.01792995, "L": 0.0178, "C": 0.01790998, "V": 68.8501907, "T": "2017-12-09T19:25:00", "BV": 1.23087535}, {"O": 0.0178005, "H": 0.01790916, "L": 0.01780003, "C": 0.01789998, "V": 98.4403411, "T": "2017-12-09T19:30:00", "BV": 1.75566819}, {"O": 0.01789985, "H": 0.01789985, "L": 0.0178, "C": 0.0178, "V": 41.64564544, "T": "2017-12-09T19:35:00", "BV": 0.7429249}, {"O": 0.0178, "H": 0.01780003, "L": 0.01767001, "C": 0.01767001, "V": 38.68923712, "T": "2017-12-09T19:40:00", "BV": 0.68779636}, {"O": 0.01767001, "H": 0.017764, "L": 0.01762008, "C": 0.017764, "V": 100.63373611, "T": "2017-12-09T19:45:00", "BV": 1.77993656}, {"O": 0.017764, "H": 0.01789084, "L": 0.01771969, "C": 0.01776399, "V": 85.56884271, "T": "2017-12-09T19:50:00", "BV": 1.52018732}, {"O": 0.01771969, "H": 0.01771969, "L": 0.01767, "C": 0.01767, "V": 68.72865636, "T": "2017-12-09T19:55:00", "BV": 1.2159045}, {"O": 0.0177001, "H": 0.0177001, "L": 0.01767, "C": 0.0177001, "V": 12.83710992, "T": "2017-12-09T20:00:00", "BV": 0.22712771}, {"O": 0.0177, "H": 0.0177, "L": 0.0176, "C": 0.0176, "V": 46.15825895, "T": "2017-12-09T20:05:00", "BV": 0.81551823}, {"O": 0.01765429, "H": 0.01767, "L": 0.0175, "C": 0.01759999, "V": 47.46461252, "T": "2017-12-09T20:10:00", "BV": 0.8341165}, {"O": 0.01758665, "H": 0.01759999, "L": 0.01755149, "C": 0.01758665, "V": 61.99996834, "T": "2017-12-09T20:15:00", "BV": 1.08966956}, {"O": 0.01758665, "H": 0.01758665, "L": 0.01755149, "C": 0.01755159, "V": 62.53816355, "T": "2017-12-09T20:20:00", "BV": 1.09872211}, {"O": 0.017555, "H": 0.0175706, "L": 0.0175, "C": 0.0175, "V": 50.3743064, "T": "2017-12-09T20:25:00", "BV": 0.88426551}, {"O": 0.0175706, "H": 0.01758665, "L": 0.01751008, "C": 0.01753388, "V": 62.69632297, "T": "2017-12-09T20:30:00", "BV": 1.10061782}, {"O": 0.01753388, "H": 0.01753388, "L": 0.01742899, "C": 0.01747733, "V": 103.28367224, "T": "2017-12-09T20:35:00", "BV": 1.80676979}, {"O": 0.01742757, "H": 0.0175099, "L": 0.01741587, "C": 0.01743427, "V": 82.05250806, "T": "2017-12-09T20:40:00", "BV": 1.43050673}, {"O": 0.01744, "H": 0.01744, "L": 0.01738, "C": 0.01738, "V": 73.75296613, "T": "2017-12-09T20:45:00", "BV": 1.28529595}, {"O": 0.01738, "H": 0.0174, "L": 0.01732986, "C": 0.01739974, "V": 67.90969638, "T": "2017-12-09T20:50:00", "BV": 1.18026449}, {"O": 0.0173441, "H": 0.01745997, "L": 0.01731933, "C": 0.01731944, "V": 99.88113334, "T": "2017-12-09T20:55:00", "BV": 1.73539343}, {"O": 0.01731946, "H": 0.01739971, "L": 0.01731946, "C": 0.01736262, "V": 41.32331363, "T": "2017-12-09T21:00:00", "BV": 0.71899051}, {"O": 0.01736262, "H": 0.01749999, "L": 0.01731945, "C": 0.01741, "V": 473.77930963, "T": "2017-12-09T21:05:00", "BV": 8.24512903}, {"O": 0.01741, "H": 0.01749977, "L": 0.01732333, "C": 0.01749748, "V": 34.0532982, "T": "2017-12-09T21:10:00", "BV": 0.59333974}, {"O": 0.01749748, "H": 0.01757467, "L": 0.01741002, "C": 0.0175303, "V": 132.52504421, "T": "2017-12-09T21:15:00", "BV": 2.32296247}, {"O": 0.0175303, "H": 0.01757466, "L": 0.01741057, "C": 0.01757426, "V": 115.41340389, "T": "2017-12-09T21:20:00", "BV": 2.02729995}, {"O": 0.01745701, "H": 0.01757438, "L": 0.017457, "C": 0.01756868, "V": 43.61074929, "T": "2017-12-09T21:25:00", "BV": 0.76469116}, {"O": 0.01756868, "H": 0.01756868, "L": 0.01741022, "C": 0.0175684, "V": 37.61751478, "T": "2017-12-09T21:30:00", "BV": 0.6574249}, {"O": 0.017568, "H": 0.017568, "L": 0.01741022, "C": 0.01741216, "V": 100.40276835, "T": "2017-12-09T21:35:00", "BV": 1.76091614}, {"O": 0.017503, "H": 0.01755999, "L": 0.0175, "C": 0.0175, "V": 9.33094222, "T": "2017-12-09T21:40:00", "BV": 0.16338363}, {"O": 0.01750297, "H": 0.017503, "L": 0.017403, "C": 0.01750297, "V": 52.68931864, "T": "2017-12-09T21:45:00", "BV": 0.92008025}, {"O": 0.01750297, "H": 0.01750299, "L": 0.017403, "C": 0.01750299, "V": 38.21059618, "T": "2017-12-09T21:50:00", "BV": 0.66657182}, {"O": 0.017403, "H": 0.017503, "L": 0.017401, "C": 0.01741, "V": 130.37729482, "T": "2017-12-09T21:55:00", "BV": 2.27135785}, {"O": 0.017468, "H": 0.017503, "L": 0.017412, "C": 0.01750281, "V": 25.68839155, "T": "2017-12-09T22:00:00", "BV": 0.44915674}, {"O": 0.01750281, "H": 0.017503, "L": 0.01750281, "C": 0.017503, "V": 84.61197536, "T": "2017-12-09T22:05:00", "BV": 1.48096266}, {"O": 0.017503, "H": 0.017503, "L": 0.01750299, "C": 0.017503, "V": 48.93744958, "T": "2017-12-09T22:10:00", "BV": 0.85655197}, {"O": 0.017503, "H": 0.017503, "L": 0.01742014, "C": 0.0175, "V": 12.4410401, "T": "2017-12-09T22:15:00", "BV": 0.21771}, {"O": 0.01750294, "H": 0.01750294, "L": 0.0174, "C": 0.01741161, "V": 121.84527893, "T": "2017-12-09T22:20:00", "BV": 2.12406738}, {"O": 0.01741161, "H": 0.01746506, "L": 0.01739396, "C": 0.01739881, "V": 50.51856129, "T": "2017-12-09T22:25:00", "BV": 0.87946087}, {"O": 0.01739881, "H": 0.01739881, "L": 0.01734, "C": 0.01734, "V": 54.70132891, "T": "2017-12-09T22:30:00", "BV": 0.95016454}, {"O": 0.01734, "H": 0.017495, "L": 0.0173297, "C": 0.017495, "V": 392.14389012, "T": "2017-12-09T22:35:00", "BV": 6.82021423}, {"O": 0.01746528, "H": 0.0176413, "L": 0.0174398, "C": 0.017529, "V": 165.23378656, "T": "2017-12-09T22:40:00", "BV": 2.90438712}, {"O": 0.017529, "H": 0.01761409, "L": 0.01743081, "C": 0.0175701, "V": 78.78959412, "T": "2017-12-09T22:45:00", "BV": 1.38281163}, {"O": 0.0175701, "H": 0.0176, "L": 0.01747712, "C": 0.01751, "V": 65.38209184, "T": "2017-12-09T22:50:00", "BV": 1.14819704}, {"O": 0.01759974, "H": 0.01759975, "L": 0.0175, "C": 0.01751, "V": 7.29693268, "T": "2017-12-09T22:55:00", "BV": 0.12810275}, {"O": 0.01751, "H": 0.01759969, "L": 0.0175, "C": 0.01758, "V": 47.20399659, "T": "2017-12-09T23:00:00", "BV": 0.83001253}, {"O": 0.01758, "H": 0.01766845, "L": 0.01750028, "C": 0.01754498, "V": 143.91530153, "T": "2017-12-09T23:05:00", "BV": 2.53912527}, {"O": 0.01754497, "H": 0.01759724, "L": 0.0175, "C": 0.017549, "V": 103.61330521, "T": "2017-12-09T23:10:00", "BV": 1.81562953}, {"O": 0.01754901, "H": 0.01765989, "L": 0.01754901, "C": 0.01758031, "V": 8.38871457, "T": "2017-12-09T23:15:00", "BV": 0.14778935}, {"O": 0.01765971, "H": 0.01765971, "L": 0.01758031, "C": 0.01758031, "V": 40.26889885, "T": "2017-12-09T23:20:00", "BV": 0.71093255}, {"O": 0.01758031, "H": 0.0176584, "L": 0.01754154, "C": 0.01754189, "V": 27.44322031, "T": "2017-12-09T23:25:00", "BV": 0.4817497}, {"O": 0.0175803, "H": 0.01765453, "L": 0.0175, "C": 0.01764874, "V": 51.17100316, "T": "2017-12-09T23:30:00", "BV": 0.89663133}, {"O": 0.0176355, "H": 0.0176355, "L": 0.0175, "C": 0.01750101, "V": 11.13757804, "T": "2017-12-09T23:35:00", "BV": 0.19526927}, {"O": 0.0176347, "H": 0.0176347, "L": 0.0175, "C": 0.0175, "V": 101.02189329, "T": "2017-12-09T23:40:00", "BV": 1.76801389}, {"O": 0.0175, "H": 0.01762995, "L": 0.0175, "C": 0.0175, "V": 174.21318444, "T": "2017-12-09T23:45:00", "BV": 3.0499525}, {"O": 0.0175, "H": 0.01760959, "L": 0.0175, "C": 0.01750001, "V": 24.92538487, "T": "2017-12-09T23:50:00", "BV": 0.43637529}, {"O": 0.01750001, "H": 0.01760841, "L": 0.0173632, "C": 0.0173632, "V": 135.80555824, "T": "2017-12-09T23:55:00", "BV": 2.36860917}, {"O": 0.01739989, "H": 0.01739997, "L": 0.01735709, "C": 0.01735709, "V": 68.14700952, "T": "2017-12-10T00:00:00", "BV": 1.18496923}, {"O": 0.01735708, "H": 0.0173999, "L": 0.01735708, "C": 0.01736255, "V": 102.99798904, "T": "2017-12-10T00:05:00", "BV": 1.7883568}, {"O": 0.01736255, "H": 0.01756092, "L": 0.01736255, "C": 0.01753316, "V": 25.70599426, "T": "2017-12-10T00:10:00", "BV": 0.44948004}, {"O": 0.01753312, "H": 0.01753312, "L": 0.01740001, "C": 0.01752999, "V": 171.28794695, "T": "2017-12-10T00:15:00", "BV": 2.99450379}, {"O": 0.017525, "H": 0.0177, "L": 0.017525, "C": 0.0177, "V": 107.02311116, "T": "2017-12-10T00:20:00", "BV": 1.88207061}, {"O": 0.01769997, "H": 0.01776735, "L": 0.0175943, "C": 0.01773482, "V": 68.11570639, "T": "2017-12-10T00:25:00", "BV": 1.20174861}, {"O": 0.01769945, "H": 0.017771, "L": 0.01769945, "C": 0.017771, "V": 49.21517528, "T": "2017-12-10T00:30:00", "BV": 0.87311638}, {"O": 0.01777221, "H": 0.01778795, "L": 0.0176574, "C": 0.01769944, "V": 115.43656315, "T": "2017-12-10T00:35:00", "BV": 2.04872587}, {"O": 0.01760011, "H": 0.01778769, "L": 0.01760001, "C": 0.01775127, "V": 74.21370826, "T": "2017-12-10T00:40:00", "BV": 1.3179681}, {"O": 0.0176431, "H": 0.01775126, "L": 0.01760439, "C": 0.01774992, "V": 68.79479834, "T": "2017-12-10T00:45:00", "BV": 1.21239993}, {"O": 0.01771288, "H": 0.01774989, "L": 0.01753299, "C": 0.01760001, "V": 43.83650922, "T": "2017-12-10T00:50:00", "BV": 0.77084036}, {"O": 0.01756676, "H": 0.01772728, "L": 0.01753001, "C": 0.01772722, "V": 74.72655567, "T": "2017-12-10T00:55:00", "BV": 1.32204755}, {"O": 0.01772694, "H": 0.01775127, "L": 0.01760001, "C": 0.01775, "V": 24.03415892, "T": "2017-12-10T01:00:00", "BV": 0.42608638}, {"O": 0.01772562, "H": 0.017877, "L": 0.01772561, "C": 0.017877, "V": 498.50547393, "T": "2017-12-10T01:05:00", "BV": 8.89770796}, {"O": 0.01786595, "H": 0.01792934, "L": 0.01780468, "C": 0.01780469, "V": 206.68965856, "T": "2017-12-10T01:10:00", "BV": 3.69316233}, {"O": 0.01780469, "H": 0.01798106, "L": 0.01780469, "C": 0.01792934, "V": 54.52198131, "T": "2017-12-10T01:15:00", "BV": 0.97735215}, {"O": 0.01798351, "H": 0.01804493, "L": 0.01792934, "C": 0.01804493, "V": 210.72977329, "T": "2017-12-10T01:20:00", "BV": 3.78998683}, {"O": 0.01803161, "H": 0.01804569, "L": 0.01780541, "C": 0.01784123, "V": 257.66977535, "T": "2017-12-10T01:25:00", "BV": 4.63522849}, {"O": 0.01784132, "H": 0.0180394, "L": 0.01780529, "C": 0.0178411, "V": 27.63163651, "T": "2017-12-10T01:30:00", "BV": 0.49303204}, {"O": 0.0178411, "H": 0.01796552, "L": 0.0178411, "C": 0.01796179, "V": 163.73222891, "T": "2017-12-10T01:35:00", "BV": 2.94142774}, {"O": 0.01784111, "H": 0.0179634, "L": 0.01784111, "C": 0.01784136, "V": 30.03086968, "T": "2017-12-10T01:40:00", "BV": 0.53739631}, {"O": 0.01784136, "H": 0.018, "L": 0.0178252, "C": 0.017962, "V": 184.28622162, "T": "2017-12-10T01:45:00", "BV": 3.29351727}, {"O": 0.017962, "H": 0.01801362, "L": 0.01784256, "C": 0.018, "V": 115.60256826, "T": "2017-12-10T01:50:00", "BV": 2.07797307}, {"O": 0.018, "H": 0.01801357, "L": 0.01774962, "C": 0.0180001, "V": 209.12967174, "T": "2017-12-10T01:55:00", "BV": 3.74113775}, {"O": 0.01800002, "H": 0.01800002, "L": 0.01753, "C": 0.0177979, "V": 413.98636458, "T": "2017-12-10T02:00:00", "BV": 7.33584625}, {"O": 0.01779809, "H": 0.01779809, "L": 0.01760859, "C": 0.01778726, "V": 69.72711859, "T": "2017-12-10T02:05:00", "BV": 1.23489144}, {"O": 0.01769874, "H": 0.01769874, "L": 0.01742066, "C": 0.01742066, "V": 86.28892595, "T": "2017-12-10T02:10:00", "BV": 1.5155914}, {"O": 0.01759282, "H": 0.01759282, "L": 0.01742066, "C": 0.0175499, "V": 109.39663382, "T": "2017-12-10T02:15:00", "BV": 1.91961985}, {"O": 0.01753, "H": 0.01753, "L": 0.017422, "C": 0.01742201, "V": 343.22184907, "T": "2017-12-10T02:20:00", "BV": 6.00436739}, {"O": 0.01749996, "H": 0.01749996, "L": 0.017421, "C": 0.01749978, "V": 67.11315126, "T": "2017-12-10T02:25:00", "BV": 1.16977301}, {"O": 0.01749978, "H": 0.01759282, "L": 0.01749978, "C": 0.0175402, "V": 83.98739138, "T": "2017-12-10T02:30:00", "BV": 1.47021599}, {"O": 0.01754022, "H": 0.01760933, "L": 0.01754022, "C": 0.01760932, "V": 40.50210198, "T": "2017-12-10T02:35:00", "BV": 0.71228099}, {"O": 0.01760899, "H": 0.017609, "L": 0.01758523, "C": 0.017609, "V": 83.42655265, "T": "2017-12-10T02:40:00", "BV": 1.4682056}, {"O": 0.01754022, "H": 0.0177, "L": 0.01754022, "C": 0.0177, "V": 43.76255989, "T": "2017-12-10T02:45:00", "BV": 0.7701541}, {"O": 0.0177, "H": 0.0178096, "L": 0.0177, "C": 0.0178, "V": 41.43996161, "T": "2017-12-10T02:50:00", "BV": 0.73596799}, {"O": 0.01780512, "H": 0.01792536, "L": 0.0178, "C": 0.01792536, "V": 19.51930868, "T": "2017-12-10T02:55:00", "BV": 0.34795032}, {"O": 0.01785345, "H": 0.01794901, "L": 0.0178534, "C": 0.01793675, "V": 100.20329669, "T": "2017-12-10T03:00:00", "BV": 1.78983776}, {"O": 0.01788377, "H": 0.01793671, "L": 0.01760015, "C": 0.0176176, "V": 95.40370385, "T": "2017-12-10T03:05:00", "BV": 1.70073436}, {"O": 0.0176176, "H": 0.01785773, "L": 0.01760025, "C": 0.01762024, "V": 136.56336083, "T": "2017-12-10T03:10:00", "BV": 2.42365416}, {"O": 0.01762065, "H": 0.01779919, "L": 0.01742066, "C": 0.01742066, "V": 115.8826916, "T": "2017-12-10T03:15:00", "BV": 2.03372551}, {"O": 0.01742066, "H": 0.01749954, "L": 0.01735852, "C": 0.01736, "V": 224.77086658, "T": "2017-12-10T03:20:00", "BV": 3.91303139}, {"O": 0.01736, "H": 0.01736002, "L": 0.0173315, "C": 0.01733299, "V": 136.57805993, "T": "2017-12-10T03:25:00", "BV": 2.36997173}, {"O": 0.0173315, "H": 0.01733299, "L": 0.01729, "C": 0.01732976, "V": 100.37747536, "T": "2017-12-10T03:30:00", "BV": 1.73894099}, {"O": 0.01730001, "H": 0.01732, "L": 0.01719988, "C": 0.0172, "V": 187.33879382, "T": "2017-12-10T03:35:00", "BV": 3.2271094}, {"O": 0.017206, "H": 0.01754016, "L": 0.01710625, "C": 0.01710625, "V": 667.52130094, "T": "2017-12-10T03:40:00", "BV": 11.52811458}, {"O": 0.01710625, "H": 0.01723141, "L": 0.0170537, "C": 0.0170537, "V": 149.39787617, "T": "2017-12-10T03:45:00", "BV": 2.55297907}, {"O": 0.01706882, "H": 0.01706882, "L": 0.01665025, "C": 0.01680345, "V": 361.77524548, "T": "2017-12-10T03:50:00", "BV": 6.10839352}, {"O": 0.01665761, "H": 0.01680353, "L": 0.01665761, "C": 0.01680344, "V": 101.04381965, "T": "2017-12-10T03:55:00", "BV": 1.69455756}, {"O": 0.01680353, "H": 0.01699042, "L": 0.01680335, "C": 0.01699042, "V": 33.75752313, "T": "2017-12-10T04:00:00", "BV": 0.56976359}, {"O": 0.01699042, "H": 0.01699999, "L": 0.01671001, "C": 0.01689977, "V": 442.76540081, "T": "2017-12-10T04:05:00", "BV": 7.48217941}, {"O": 0.01689969, "H": 0.0169, "L": 0.01667234, "C": 0.0169, "V": 136.3153858, "T": "2017-12-10T04:10:00", "BV": 2.27727931}, {"O": 0.01689591, "H": 0.01700001, "L": 0.01689545, "C": 0.01700001, "V": 67.12136109, "T": "2017-12-10T04:15:00", "BV": 1.13602875}, {"O": 0.017, "H": 0.01726338, "L": 0.017, "C": 0.01713125, "V": 110.87092539, "T": "2017-12-10T04:20:00", "BV": 1.90345553}, {"O": 0.01726336, "H": 0.0173341, "L": 0.01708025, "C": 0.01713197, "V": 203.70379653, "T": "2017-12-10T04:25:00", "BV": 3.5173931}, {"O": 0.01714, "H": 0.01733394, "L": 0.01681317, "C": 0.01698822, "V": 73.27785935, "T": "2017-12-10T04:30:00", "BV": 1.25219981}, {"O": 0.01681337, "H": 0.01713145, "L": 0.01681337, "C": 0.01712602, "V": 69.34970288, "T": "2017-12-10T04:35:00", "BV": 1.18152266}, {"O": 0.01712599, "H": 0.01712599, "L": 0.01690111, "C": 0.01712528, "V": 97.30070062, "T": "2017-12-10T04:40:00", "BV": 1.64840944}, {"O": 0.01712525, "H": 0.01712525, "L": 0.01690216, "C": 0.01691005, "V": 83.20161981, "T": "2017-12-10T04:45:00", "BV": 1.41364673}, {"O": 0.017, "H": 0.01719682, "L": 0.01695004, "C": 0.01719505, "V": 150.79657794, "T": "2017-12-10T04:50:00", "BV": 2.58729978}, {"O": 0.01719505, "H": 0.01719505, "L": 0.01690136, "C": 0.01700108, "V": 76.80642686, "T": "2017-12-10T04:55:00", "BV": 1.30564452}, {"O": 0.01699972, "H": 0.01717427, "L": 0.01698367, "C": 0.01699972, "V": 111.60172244, "T": "2017-12-10T05:00:00", "BV": 1.89745313}, {"O": 0.01694874, "H": 0.01699972, "L": 0.01684235, "C": 0.01699972, "V": 77.40411618, "T": "2017-12-10T05:05:00", "BV": 1.30688596}, {"O": 0.01686571, "H": 0.01694872, "L": 0.01686571, "C": 0.01694872, "V": 27.24675239, "T": "2017-12-10T05:10:00", "BV": 0.4602691}, {"O": 0.01694872, "H": 0.01699703, "L": 0.0168661, "C": 0.01687437, "V": 26.24559112, "T": "2017-12-10T05:15:00", "BV": 0.4440672}, {"O": 0.01687437, "H": 0.01699972, "L": 0.0168661, "C": 0.0168661, "V": 59.45322895, "T": "2017-12-10T05:20:00", "BV": 1.00531769}, {"O": 0.0168661, "H": 0.01699957, "L": 0.01686609, "C": 0.01694772, "V": 28.49636598, "T": "2017-12-10T05:25:00", "BV": 0.48079876}, {"O": 0.0168661, "H": 0.01694772, "L": 0.0168661, "C": 0.01694769, "V": 27.42198593, "T": "2017-12-10T05:30:00", "BV": 0.46357935}, {"O": 0.01694762, "H": 0.01712895, "L": 0.01694762, "C": 0.0171289, "V": 179.11696541, "T": "2017-12-10T05:35:00", "BV": 3.04415519}, {"O": 0.0170904, "H": 0.01719999, "L": 0.01706033, "C": 0.01707986, "V": 178.43421336, "T": "2017-12-10T05:40:00", "BV": 3.05770909}, {"O": 0.0171289, "H": 0.01719505, "L": 0.01706032, "C": 0.01719389, "V": 27.99574803, "T": "2017-12-10T05:45:00", "BV": 0.47958174}, {"O": 0.01719385, "H": 0.01719385, "L": 0.017, "C": 0.0171, "V": 106.33403391, "T": "2017-12-10T05:50:00", "BV": 1.81928907}, {"O": 0.0171, "H": 0.01718831, "L": 0.01686609, "C": 0.01718829, "V": 94.26038114, "T": "2017-12-10T05:55:00", "BV": 1.59549168}, {"O": 0.01718777, "H": 0.01718777, "L": 0.01697196, "C": 0.01697234, "V": 70.89446358, "T": "2017-12-10T06:00:00", "BV": 1.21663221}, {"O": 0.01697234, "H": 0.01718619, "L": 0.01697186, "C": 0.01716167, "V": 39.89895989, "T": "2017-12-10T06:05:00", "BV": 0.6814152}, {"O": 0.01716167, "H": 0.01717943, "L": 0.01700213, "C": 0.01716167, "V": 67.56044064, "T": "2017-12-10T06:10:00", "BV": 1.15943071}, {"O": 0.01716167, "H": 0.01718899, "L": 0.01716167, "C": 0.01716167, "V": 83.88909913, "T": "2017-12-10T06:15:00", "BV": 1.44170786}, {"O": 0.01716167, "H": 0.01716167, "L": 0.01710001, "C": 0.01710001, "V": 5.16417895, "T": "2017-12-10T06:20:00", "BV": 0.08858661}, {"O": 0.01710001, "H": 0.01710001, "L": 0.01708413, "C": 0.01708413, "V": 22.86975505, "T": "2017-12-10T06:25:00", "BV": 0.39080105}, {"O": 0.0171, "H": 0.01715999, "L": 0.01700001, "C": 0.01703303, "V": 12.34075337, "T": "2017-12-10T06:30:00", "BV": 0.21086945}, {"O": 0.01714911, "H": 0.01714911, "L": 0.017016, "C": 0.017016, "V": 50.10196546, "T": "2017-12-10T06:35:00", "BV": 0.85462451}, {"O": 0.01700001, "H": 0.017016, "L": 0.01697188, "C": 0.017016, "V": 131.96471745, "T": "2017-12-10T06:40:00", "BV": 2.24191523}, {"O": 0.017016, "H": 0.01703303, "L": 0.01695491, "C": 0.01695491, "V": 98.05817527, "T": "2017-12-10T06:45:00", "BV": 1.66456239}, {"O": 0.01695491, "H": 0.01697186, "L": 0.01686609, "C": 0.01689139, "V": 100.95792772, "T": "2017-12-10T06:50:00", "BV": 1.70428087}, {"O": 0.0168914, "H": 0.01692941, "L": 0.01682852, "C": 0.01692941, "V": 120.71132214, "T": "2017-12-10T06:55:00", "BV": 2.03714633}, {"O": 0.01692941, "H": 0.01692941, "L": 0.01680115, "C": 0.01684, "V": 116.27678219, "T": "2017-12-10T07:00:00", "BV": 1.95841942}, {"O": 0.0168217, "H": 0.01698992, "L": 0.0168114, "C": 0.01681214, "V": 332.61124299, "T": "2017-12-10T07:05:00", "BV": 5.59497889}, {"O": 0.01703154, "H": 0.01706455, "L": 0.01681443, "C": 0.01705047, "V": 36.014549, "T": "2017-12-10T07:10:00", "BV": 0.60707482}, {"O": 0.01686588, "H": 0.0169663, "L": 0.01686587, "C": 0.01696594, "V": 47.40068011, "T": "2017-12-10T07:15:00", "BV": 0.80254327}, {"O": 0.01696592, "H": 0.01696594, "L": 0.01686178, "C": 0.01686178, "V": 31.09569835, "T": "2017-12-10T07:20:00", "BV": 0.52632825}, {"O": 0.016961, "H": 0.0169663, "L": 0.01691138, "C": 0.0169663, "V": 44.89987343, "T": "2017-12-10T07:25:00", "BV": 0.76124112}, {"O": 0.0169663, "H": 0.01707806, "L": 0.01686179, "C": 0.01688966, "V": 41.43315339, "T": "2017-12-10T07:30:00", "BV": 0.70319277}, {"O": 0.016903, "H": 0.01704991, "L": 0.01686179, "C": 0.01697, "V": 123.22506517, "T": "2017-12-10T07:35:00", "BV": 2.09329295}, {"O": 0.01686253, "H": 0.01699999, "L": 0.0168625, "C": 0.01695581, "V": 35.94251797, "T": "2017-12-10T07:40:00", "BV": 0.60819223}, {"O": 0.01695581, "H": 0.01699998, "L": 0.01685475, "C": 0.01695483, "V": 21.2892395, "T": "2017-12-10T07:45:00", "BV": 0.36021413}, {"O": 0.01685475, "H": 0.01695484, "L": 0.01681291, "C": 0.01695472, "V": 27.57353483, "T": "2017-12-10T07:50:00", "BV": 0.46682282}, {"O": 0.01695472, "H": 0.01695484, "L": 0.01680115, "C": 0.01695484, "V": 143.6974469, "T": "2017-12-10T07:55:00", "BV": 2.4314007}, {"O": 0.01680202, "H": 0.01704992, "L": 0.01680202, "C": 0.0170362, "V": 56.48044559, "T": "2017-12-10T08:00:00", "BV": 0.9604769}, {"O": 0.0170362, "H": 0.01704992, "L": 0.01688428, "C": 0.01688428, "V": 71.89299979, "T": "2017-12-10T08:05:00", "BV": 1.22387619}, {"O": 0.01708727, "H": 0.01716, "L": 0.01708726, "C": 0.01716, "V": 19.64262313, "T": "2017-12-10T08:10:00", "BV": 0.33657192}, {"O": 0.0171, "H": 0.01714098, "L": 0.01690939, "C": 0.01692, "V": 31.94909852, "T": "2017-12-10T08:15:00", "BV": 0.54371283}, {"O": 0.01692001, "H": 0.0171286, "L": 0.01688294, "C": 0.01695, "V": 20.20899514, "T": "2017-12-10T08:20:00", "BV": 0.34400117}, {"O": 0.01694, "H": 0.01708583, "L": 0.01687861, "C": 0.01708283, "V": 125.11603928, "T": "2017-12-10T08:25:00", "BV": 2.1297834}, {"O": 0.01690001, "H": 0.01708092, "L": 0.0169, "C": 0.01690001, "V": 49.40310707, "T": "2017-12-10T08:30:00", "BV": 0.83509377}, {"O": 0.01689, "H": 0.01690001, "L": 0.016838, "C": 0.01689999, "V": 33.58266502, "T": "2017-12-10T08:35:00", "BV": 0.56611655}, {"O": 0.0169, "H": 0.01701558, "L": 0.01689999, "C": 0.01701263, "V": 51.35628337, "T": "2017-12-10T08:40:00", "BV": 0.87028235}, {"O": 0.0169, "H": 0.01700946, "L": 0.01680115, "C": 0.01683613, "V": 104.91929869, "T": "2017-12-10T08:45:00", "BV": 1.7668844}, {"O": 0.01683613, "H": 0.01683814, "L": 0.01683613, "C": 0.01683814, "V": 73.98917258, "T": "2017-12-10T08:50:00", "BV": 1.24582398}, {"O": 0.01680801, "H": 0.01683814, "L": 0.01680115, "C": 0.01680801, "V": 134.2814758, "T": "2017-12-10T08:55:00", "BV": 2.25689244}, {"O": 0.01683778, "H": 0.01683778, "L": 0.01680802, "C": 0.01680802, "V": 30.49545993, "T": "2017-12-10T09:00:00", "BV": 0.51347181}, {"O": 0.01683778, "H": 0.01693542, "L": 0.01680801, "C": 0.01693012, "V": 27.49964802, "T": "2017-12-10T09:05:00", "BV": 0.46437619}, {"O": 0.01692899, "H": 0.01692899, "L": 0.01683779, "C": 0.01692544, "V": 14.73655193, "T": "2017-12-10T09:10:00", "BV": 0.24906175}, {"O": 0.0168378, "H": 0.0169253, "L": 0.01683779, "C": 0.01692286, "V": 32.60750083, "T": "2017-12-10T09:15:00", "BV": 0.5498908}, {"O": 0.01691816, "H": 0.01691816, "L": 0.01680801, "C": 0.01691776, "V": 14.80036278, "T": "2017-12-10T09:20:00", "BV": 0.24966985}, {"O": 0.01691776, "H": 0.01694259, "L": 0.01684, "C": 0.01694259, "V": 44.43784027, "T": "2017-12-10T09:25:00", "BV": 0.75205676}, {"O": 0.01694259, "H": 0.01694259, "L": 0.01688248, "C": 0.01690884, "V": 31.46779675, "T": "2017-12-10T09:30:00", "BV": 0.53237134}, {"O": 0.01690864, "H": 0.01690864, "L": 0.01684, "C": 0.01684, "V": 50.11011016, "T": "2017-12-10T09:35:00", "BV": 0.84484443}, {"O": 0.01684001, "H": 0.01684001, "L": 0.016823, "C": 0.01683998, "V": 94.34733371, "T": "2017-12-10T09:40:00", "BV": 1.58857259}, {"O": 0.01682379, "H": 0.01693911, "L": 0.01680801, "C": 0.01693911, "V": 68.30224925, "T": "2017-12-10T09:45:00", "BV": 1.15013745}, {"O": 0.01689034, "H": 0.01694261, "L": 0.016845, "C": 0.01694261, "V": 28.80781812, "T": "2017-12-10T09:50:00", "BV": 0.48693795}, {"O": 0.0169424, "H": 0.01694249, "L": 0.016865, "C": 0.01694206, "V": 12.33580308, "T": "2017-12-10T09:55:00", "BV": 0.20882931}, {"O": 0.01690005, "H": 0.01694215, "L": 0.0169, "C": 0.01694214, "V": 60.84289805, "T": "2017-12-10T10:00:00", "BV": 1.03036925}, {"O": 0.0169005, "H": 0.0169005, "L": 0.016856, "C": 0.016856, "V": 40.14702989, "T": "2017-12-10T10:05:00", "BV": 0.67728504}, {"O": 0.016856, "H": 0.016865, "L": 0.016856, "C": 0.01686499, "V": 50.44205341, "T": "2017-12-10T10:10:00", "BV": 0.85043322}, {"O": 0.01685601, "H": 0.016865, "L": 0.01681005, "C": 0.016861, "V": 25.9411314, "T": "2017-12-10T10:15:00", "BV": 0.43714537}, {"O": 0.01686499, "H": 0.01686499, "L": 0.0168077, "C": 0.01682999, "V": 57.56883568, "T": "2017-12-10T10:20:00", "BV": 0.96801932}, {"O": 0.01682999, "H": 0.0168649, "L": 0.016801, "C": 0.01682998, "V": 56.61176147, "T": "2017-12-10T10:25:00", "BV": 0.95221527}, {"O": 0.01682998, "H": 0.01682999, "L": 0.016801, "C": 0.01682999, "V": 76.42099791, "T": "2017-12-10T10:30:00", "BV": 1.28546839}, {"O": 0.01682999, "H": 0.0168649, "L": 0.0168, "C": 0.0168, "V": 121.92153672, "T": "2017-12-10T10:35:00", "BV": 2.0509792}, {"O": 0.01686464, "H": 0.01694262, "L": 0.01686464, "C": 0.01694262, "V": 151.08527738, "T": "2017-12-10T10:40:00", "BV": 2.54902608}, {"O": 0.01696548, "H": 0.01700283, "L": 0.01686237, "C": 0.01690899, "V": 56.32243009, "T": "2017-12-10T10:45:00", "BV": 0.95476723}, {"O": 0.01690899, "H": 0.0170004, "L": 0.01686238, "C": 0.01686238, "V": 42.10660067, "T": "2017-12-10T10:50:00", "BV": 0.71151342}, {"O": 0.01699793, "H": 0.01699793, "L": 0.01685405, "C": 0.01685405, "V": 52.71333532, "T": "2017-12-10T10:55:00", "BV": 0.89040719}, {"O": 0.01685542, "H": 0.01699574, "L": 0.01684291, "C": 0.01685454, "V": 83.50501175, "T": "2017-12-10T11:00:00", "BV": 1.4075331}, {"O": 0.01699492, "H": 0.01699507, "L": 0.016899, "C": 0.01699155, "V": 102.57054988, "T": "2017-12-10T11:05:00", "BV": 1.73915832}, {"O": 0.01699155, "H": 0.01703539, "L": 0.01699154, "C": 0.01703539, "V": 54.23393549, "T": "2017-12-10T11:10:00", "BV": 0.92165017}, {"O": 0.01703539, "H": 0.01705559, "L": 0.0169248, "C": 0.01694195, "V": 35.76292283, "T": "2017-12-10T11:15:00", "BV": 0.60760233}, {"O": 0.01694201, "H": 0.01705561, "L": 0.01694201, "C": 0.017016, "V": 13.32004066, "T": "2017-12-10T11:20:00", "BV": 0.22693235}, {"O": 0.0170556, "H": 0.0170721, "L": 0.017016, "C": 0.0170721, "V": 24.74874891, "T": "2017-12-10T11:25:00", "BV": 0.42204999}, {"O": 0.01707335, "H": 0.01707825, "L": 0.01699155, "C": 0.01707, "V": 45.74741795, "T": "2017-12-10T11:30:00", "BV": 0.77943332}, {"O": 0.01707593, "H": 0.017188, "L": 0.01707593, "C": 0.01716089, "V": 88.95044958, "T": "2017-12-10T11:35:00", "BV": 1.52584462}, {"O": 0.01716089, "H": 0.017188, "L": 0.01711021, "C": 0.017188, "V": 57.23021651, "T": "2017-12-10T11:40:00", "BV": 0.98189593}, {"O": 0.017188, "H": 0.017256, "L": 0.01712184, "C": 0.01712216, "V": 44.29675958, "T": "2017-12-10T11:45:00", "BV": 0.76219485}, {"O": 0.01722786, "H": 0.01724493, "L": 0.01710794, "C": 0.01710794, "V": 82.35831294, "T": "2017-12-10T11:50:00", "BV": 1.41087881}, {"O": 0.01712218, "H": 0.017188, "L": 0.01700001, "C": 0.01703863, "V": 87.15012125, "T": "2017-12-10T11:55:00", "BV": 1.49124771}, {"O": 0.01703863, "H": 0.01719875, "L": 0.01703863, "C": 0.01715293, "V": 180.67604807, "T": "2017-12-10T12:00:00", "BV": 3.10519093}, {"O": 0.01703922, "H": 0.01719363, "L": 0.01703864, "C": 0.01703865, "V": 30.1173181, "T": "2017-12-10T12:05:00", "BV": 0.51686071}, {"O": 0.0170388, "H": 0.01719059, "L": 0.0170388, "C": 0.01719059, "V": 3.05737296, "T": "2017-12-10T12:10:00", "BV": 0.05229189}, {"O": 0.01718981, "H": 0.0171918, "L": 0.017098, "C": 0.0171918, "V": 15.68076102, "T": "2017-12-10T12:15:00", "BV": 0.26851306}, {"O": 0.01719445, "H": 0.01719873, "L": 0.01709803, "C": 0.01709803, "V": 247.89555779, "T": "2017-12-10T12:20:00", "BV": 4.26241327}, {"O": 0.01709803, "H": 0.01719871, "L": 0.01709802, "C": 0.0171981, "V": 80.04942786, "T": "2017-12-10T12:25:00", "BV": 1.3706648}, {"O": 0.01711123, "H": 0.01719775, "L": 0.017063, "C": 0.01706303, "V": 48.44029046, "T": "2017-12-10T12:30:00", "BV": 0.82746484}, {"O": 0.01708, "H": 0.01719475, "L": 0.017063, "C": 0.017063, "V": 35.50261835, "T": "2017-12-10T12:35:00", "BV": 0.60602554}, {"O": 0.017063, "H": 0.01718, "L": 0.01700031, "C": 0.01700423, "V": 43.75078299, "T": "2017-12-10T12:40:00", "BV": 0.7452843}, {"O": 0.01700535, "H": 0.01700541, "L": 0.01700005, "C": 0.01700507, "V": 28.29160392, "T": "2017-12-10T12:45:00", "BV": 0.48108492}, {"O": 0.017007, "H": 0.01718224, "L": 0.01700507, "C": 0.01718013, "V": 38.8645906, "T": "2017-12-10T12:50:00", "BV": 0.66611111}, {"O": 0.01700508, "H": 0.01717679, "L": 0.01699154, "C": 0.01700017, "V": 172.8499224, "T": "2017-12-10T12:55:00", "BV": 2.94798852}, {"O": 0.01700017, "H": 0.01715724, "L": 0.01699154, "C": 0.01714483, "V": 20.91486512, "T": "2017-12-10T13:00:00", "BV": 0.35590432}, {"O": 0.01699221, "H": 0.01712919, "L": 0.0169, "C": 0.0169, "V": 76.09405296, "T": "2017-12-10T13:05:00", "BV": 1.28917487}, {"O": 0.01707575, "H": 0.01707575, "L": 0.0169, "C": 0.01691693, "V": 63.06116836, "T": "2017-12-10T13:10:00", "BV": 1.07117077}, {"O": 0.01691693, "H": 0.01693054, "L": 0.0168, "C": 0.0169, "V": 138.44680929, "T": "2017-12-10T13:15:00", "BV": 2.32997455}, {"O": 0.0169, "H": 0.01692957, "L": 0.016895, "C": 0.01692844, "V": 68.81339527, "T": "2017-12-10T13:20:00", "BV": 1.16467831}, {"O": 0.0168756, "H": 0.01692806, "L": 0.01679239, "C": 0.01679239, "V": 340.29271957, "T": "2017-12-10T13:25:00", "BV": 5.72730274}, {"O": 0.01679239, "H": 0.01679253, "L": 0.0167, "C": 0.01674123, "V": 58.00515187, "T": "2017-12-10T13:30:00", "BV": 0.97065969}, {"O": 0.01673, "H": 0.01683665, "L": 0.0167, "C": 0.01673, "V": 81.98550498, "T": "2017-12-10T13:35:00", "BV": 1.36996802}, {"O": 0.01670012, "H": 0.016826, "L": 0.0167, "C": 0.01678087, "V": 62.26052595, "T": "2017-12-10T13:40:00", "BV": 1.04243811}, {"O": 0.01678081, "H": 0.01678081, "L": 0.0167, "C": 0.01670217, "V": 193.51712262, "T": "2017-12-10T13:45:00", "BV": 3.23385507}, {"O": 0.0167598, "H": 0.01676, "L": 0.0167, "C": 0.01670199, "V": 87.44397174, "T": "2017-12-10T13:50:00", "BV": 1.4606629}, {"O": 0.01670199, "H": 0.01682848, "L": 0.0167, "C": 0.0167, "V": 397.8079644, "T": "2017-12-10T13:55:00", "BV": 6.66477487}, {"O": 0.0167, "H": 0.0167, "L": 0.01651772, "C": 0.01655, "V": 124.0174502, "T": "2017-12-10T14:00:00", "BV": 2.06518053}, {"O": 0.01652, "H": 0.01661039, "L": 0.01646528, "C": 0.016504, "V": 245.34832899, "T": "2017-12-10T14:05:00", "BV": 4.0529641}, {"O": 0.016504, "H": 0.016504, "L": 0.01642587, "C": 0.01649959, "V": 62.01285875, "T": "2017-12-10T14:10:00", "BV": 1.02274293}, {"O": 0.01645, "H": 0.0164994, "L": 0.01621007, "C": 0.01621007, "V": 330.75844829, "T": "2017-12-10T14:15:00", "BV": 5.38827229}, {"O": 0.01623319, "H": 0.01636356, "L": 0.01615555, "C": 0.01616792, "V": 400.22901606, "T": "2017-12-10T14:20:00", "BV": 6.5150138}, {"O": 0.01616822, "H": 0.01636266, "L": 0.0159931, "C": 0.0163568, "V": 4063.16482983, "T": "2017-12-10T14:25:00", "BV": 65.18524158}, {"O": 0.0163568, "H": 0.0163568, "L": 0.01609611, "C": 0.01635, "V": 154.1311508, "T": "2017-12-10T14:30:00", "BV": 2.50551792}, {"O": 0.01621262, "H": 0.01653348, "L": 0.01621262, "C": 0.01653348, "V": 104.77698167, "T": "2017-12-10T14:35:00", "BV": 1.71687989}, {"O": 0.01648768, "H": 0.01655137, "L": 0.0163, "C": 0.0165, "V": 113.41389108, "T": "2017-12-10T14:40:00", "BV": 1.86043414}, {"O": 0.01650267, "H": 0.016609, "L": 0.01635242, "C": 0.0164, "V": 50.21240727, "T": "2017-12-10T14:45:00", "BV": 0.82763457}, {"O": 0.0164569, "H": 0.01645692, "L": 0.01622677, "C": 0.0163002, "V": 120.38658852, "T": "2017-12-10T14:50:00", "BV": 1.96376685}, {"O": 0.01629999, "H": 0.016331, "L": 0.01624778, "C": 0.01629146, "V": 68.19588359, "T": "2017-12-10T14:55:00", "BV": 1.11161489}, {"O": 0.01629146, "H": 0.01632993, "L": 0.01610001, "C": 0.01612293, "V": 76.55112518, "T": "2017-12-10T15:00:00", "BV": 1.24499155}, {"O": 0.01622586, "H": 0.01622588, "L": 0.01610169, "C": 0.01622588, "V": 149.76109968, "T": "2017-12-10T15:05:00", "BV": 2.41761597}, {"O": 0.01622587, "H": 0.01622588, "L": 0.01615598, "C": 0.01615598, "V": 42.17310868, "T": "2017-12-10T15:10:00", "BV": 0.68394624}, {"O": 0.01614474, "H": 0.01615596, "L": 0.01600247, "C": 0.0160761, "V": 107.77822024, "T": "2017-12-10T15:15:00", "BV": 1.73201815}, {"O": 0.01601856, "H": 0.01607999, "L": 0.0160011, "C": 0.01607796, "V": 79.78127089, "T": "2017-12-10T15:20:00", "BV": 1.2807966}, {"O": 0.01603414, "H": 0.01607762, "L": 0.01595, "C": 0.01596, "V": 54.85657676, "T": "2017-12-10T15:25:00", "BV": 0.87694338}, {"O": 0.01596, "H": 0.01600111, "L": 0.01589445, "C": 0.01595703, "V": 380.60625034, "T": "2017-12-10T15:30:00", "BV": 6.061657}, {"O": 0.01599748, "H": 0.01607748, "L": 0.01595703, "C": 0.01595704, "V": 63.64748932, "T": "2017-12-10T15:35:00", "BV": 1.01884563}, {"O": 0.01595704, "H": 0.01603395, "L": 0.01589414, "C": 0.01589414, "V": 29.14044484, "T": "2017-12-10T15:40:00", "BV": 0.46376377}, {"O": 0.01590406, "H": 0.01617216, "L": 0.01590386, "C": 0.0160403, "V": 206.72218472, "T": "2017-12-10T15:45:00", "BV": 3.30316543}, {"O": 0.01609999, "H": 0.01616479, "L": 0.01604258, "C": 0.01612372, "V": 23.55055448, "T": "2017-12-10T15:50:00", "BV": 0.37964432}, {"O": 0.01612372, "H": 0.01612372, "L": 0.01604258, "C": 0.016043, "V": 28.71561382, "T": "2017-12-10T15:55:00", "BV": 0.46153097}, {"O": 0.016043, "H": 0.016043, "L": 0.01594691, "C": 0.01599, "V": 84.2024327, "T": "2017-12-10T16:00:00", "BV": 1.34539921}, {"O": 0.01599, "H": 0.01599609, "L": 0.01590386, "C": 0.01591749, "V": 164.90476925, "T": "2017-12-10T16:05:00", "BV": 2.63549125}, {"O": 0.01591755, "H": 0.01599601, "L": 0.01589339, "C": 0.01589415, "V": 103.11593919, "T": "2017-12-10T16:10:00", "BV": 1.63986849}, {"O": 0.01589415, "H": 0.01590383, "L": 0.01588276, "C": 0.0159, "V": 22.05399469, "T": "2017-12-10T16:15:00", "BV": 0.3505771}, {"O": 0.01589998, "H": 0.01589998, "L": 0.01585007, "C": 0.01585007, "V": 21.88477424, "T": "2017-12-10T16:20:00", "BV": 0.34729341}, {"O": 0.01585008, "H": 0.01590383, "L": 0.01585007, "C": 0.01590372, "V": 207.69098171, "T": "2017-12-10T16:25:00", "BV": 3.29849466}, {"O": 0.01590372, "H": 0.01590372, "L": 0.0158501, "C": 0.01590367, "V": 532.11527421, "T": "2017-12-10T16:30:00", "BV": 8.45927931}, {"O": 0.01590367, "H": 0.01592979, "L": 0.01589797, "C": 0.01592306, "V": 363.21952255, "T": "2017-12-10T16:35:00", "BV": 5.7764706}, {"O": 0.01592305, "H": 0.0160475, "L": 0.01590528, "C": 0.0160475, "V": 44.4938951, "T": "2017-12-10T16:40:00", "BV": 0.71179431}, {"O": 0.0160475, "H": 0.01604759, "L": 0.0159511, "C": 0.0159511, "V": 437.87224645, "T": "2017-12-10T16:45:00", "BV": 7.0226894}, {"O": 0.0160074, "H": 0.01604745, "L": 0.0159511, "C": 0.01601, "V": 38.13233695, "T": "2017-12-10T16:50:00", "BV": 0.61039227}, {"O": 0.01604745, "H": 0.01604759, "L": 0.01601, "C": 0.01604759, "V": 86.66130317, "T": "2017-12-10T16:55:00", "BV": 1.38960695}, {"O": 0.01604759, "H": 0.01604759, "L": 0.01593129, "C": 0.01602344, "V": 181.90758636, "T": "2017-12-10T17:00:00", "BV": 2.91611865}, {"O": 0.01602339, "H": 0.01602345, "L": 0.01590011, "C": 0.01590185, "V": 254.21993582, "T": "2017-12-10T17:05:00", "BV": 4.04881575}, {"O": 0.01602343, "H": 0.01602343, "L": 0.01590374, "C": 0.01590374, "V": 64.60316818, "T": "2017-12-10T17:10:00", "BV": 1.02844142}, {"O": 0.01590374, "H": 0.01602341, "L": 0.01588354, "C": 0.01588354, "V": 180.05528045, "T": "2017-12-10T17:15:00", "BV": 2.86517124}, {"O": 0.01595, "H": 0.01595, "L": 0.0158888, "C": 0.0159, "V": 66.62122173, "T": "2017-12-10T17:20:00", "BV": 1.06039751}, {"O": 0.01588881, "H": 0.01595, "L": 0.0158888, "C": 0.01594999, "V": 75.10138812, "T": "2017-12-10T17:25:00", "BV": 1.19422717}, {"O": 0.0159001, "H": 0.01595, "L": 0.0159001, "C": 0.0159001, "V": 213.58409189, "T": "2017-12-10T17:30:00", "BV": 3.40611833}, {"O": 0.0159001, "H": 0.01594999, "L": 0.0159001, "C": 0.01594996, "V": 9.06869241, "T": "2017-12-10T17:35:00", "BV": 0.14454703}, {"O": 0.01594989, "H": 0.01594989, "L": 0.01587022, "C": 0.01587023, "V": 18.96393617, "T": "2017-12-10T17:40:00", "BV": 0.3016926}, {"O": 0.0158944, "H": 0.01594983, "L": 0.01587101, "C": 0.01594983, "V": 119.94706425, "T": "2017-12-10T17:45:00", "BV": 1.90893031}, {"O": 0.01594989, "H": 0.01595, "L": 0.01590003, "C": 0.0159001, "V": 71.21078003, "T": "2017-12-10T17:50:00", "BV": 1.13484866}, {"O": 0.01594999, "H": 0.01594999, "L": 0.0158944, "C": 0.01594974, "V": 23.6845819, "T": "2017-12-10T17:55:00", "BV": 0.37704495}, {"O": 0.01594449, "H": 0.01595, "L": 0.01587023, "C": 0.01588622, "V": 101.65082724, "T": "2017-12-10T18:00:00", "BV": 1.61757674}, {"O": 0.01595, "H": 0.01605642, "L": 0.0158905, "C": 0.01602338, "V": 752.74054129, "T": "2017-12-10T18:05:00", "BV": 12.04700198}, {"O": 0.0160616, "H": 0.01606357, "L": 0.01605642, "C": 0.01605642, "V": 69.27553077, "T": "2017-12-10T18:10:00", "BV": 1.1124661}, {"O": 0.01605, "H": 0.01605, "L": 0.01595758, "C": 0.01604999, "V": 143.38846716, "T": "2017-12-10T18:15:00", "BV": 2.30089974}, {"O": 0.01604999, "H": 0.01605, "L": 0.0159, "C": 0.01605, "V": 351.66337196, "T": "2017-12-10T18:20:00", "BV": 5.63483348}, {"O": 0.01604996, "H": 0.01605, "L": 0.0159181, "C": 0.01605, "V": 152.9358741, "T": "2017-12-10T18:25:00", "BV": 2.45452414}, {"O": 0.01605, "H": 0.01605, "L": 0.01595293, "C": 0.01602344, "V": 105.32587066, "T": "2017-12-10T18:30:00", "BV": 1.69027158}, {"O": 0.01605, "H": 0.01605, "L": 0.01597551, "C": 0.01605, "V": 49.42046478, "T": "2017-12-10T18:35:00", "BV": 0.79223695}, {"O": 0.01605, "H": 0.01606158, "L": 0.01600004, "C": 0.016045, "V": 48.43194825, "T": "2017-12-10T18:40:00", "BV": 0.77722689}, {"O": 0.016045, "H": 0.016045, "L": 0.01599, "C": 0.01599, "V": 33.20886734, "T": "2017-12-10T18:45:00", "BV": 0.53123437}, {"O": 0.016, "H": 0.01600146, "L": 0.01599, "C": 0.01600146, "V": 25.20846575, "T": "2017-12-10T18:50:00", "BV": 0.40330905}, {"O": 0.016001, "H": 0.01607, "L": 0.016001, "C": 0.01607, "V": 40.15095929, "T": "2017-12-10T18:55:00", "BV": 0.6438257}, {"O": 0.01607, "H": 0.01607, "L": 0.0160015, "C": 0.01607, "V": 21.82118452, "T": "2017-12-10T19:00:00", "BV": 0.35057322}, {"O": 0.01607, "H": 0.01607, "L": 0.016002, "C": 0.016002, "V": 82.86554741, "T": "2017-12-10T19:05:00", "BV": 1.33123301}, {"O": 0.016069, "H": 0.016069, "L": 0.016001, "C": 0.016001, "V": 12.9185105, "T": "2017-12-10T19:10:00", "BV": 0.20685918}, {"O": 0.016001, "H": 0.01606633, "L": 0.016001, "C": 0.01606633, "V": 49.49271207, "T": "2017-12-10T19:15:00", "BV": 0.79199483}, {"O": 0.01606633, "H": 0.016069, "L": 0.016001, "C": 0.016069, "V": 12.64438469, "T": "2017-12-10T19:20:00", "BV": 0.20277379}, {"O": 0.01606898, "H": 0.016069, "L": 0.0160021, "C": 0.0160021, "V": 16.46647146, "T": "2017-12-10T19:25:00", "BV": 0.2642299}, {"O": 0.0160021, "H": 0.01600857, "L": 0.01598866, "C": 0.01598866, "V": 21.19631057, "T": "2017-12-10T19:30:00", "BV": 0.3390821}, {"O": 0.01597941, "H": 0.0160021, "L": 0.01588001, "C": 0.01588001, "V": 80.90136973, "T": "2017-12-10T19:35:00", "BV": 1.28935531}, {"O": 0.01600209, "H": 0.0160321, "L": 0.01588001, "C": 0.01603204, "V": 120.22145888, "T": "2017-12-10T19:40:00", "BV": 1.91318921}, {"O": 0.01603189, "H": 0.01603193, "L": 0.01588002, "C": 0.01588294, "V": 54.25266358, "T": "2017-12-10T19:45:00", "BV": 0.86260177}, {"O": 0.01588294, "H": 0.01588294, "L": 0.0158712, "C": 0.01588001, "V": 283.84485972, "T": "2017-12-10T19:50:00", "BV": 4.5051056}, {"O": 0.01588001, "H": 0.0160298, "L": 0.0158712, "C": 0.01602968, "V": 128.97120191, "T": "2017-12-10T19:55:00", "BV": 2.05592716}, {"O": 0.01602969, "H": 0.0160297, "L": 0.01588304, "C": 0.01588324, "V": 23.23201938, "T": "2017-12-10T20:00:00", "BV": 0.36988365}, {"O": 0.01588341, "H": 0.01602967, "L": 0.0158829, "C": 0.01602963, "V": 39.08246561, "T": "2017-12-10T20:05:00", "BV": 0.62173959}, {"O": 0.01602967, "H": 0.01602967, "L": 0.01600536, "C": 0.01600537, "V": 24.48291266, "T": "2017-12-10T20:10:00", "BV": 0.39233453}, {"O": 0.01600537, "H": 0.01601, "L": 0.01600537, "C": 0.01600537, "V": 47.81960871, "T": "2017-12-10T20:15:00", "BV": 0.76544845}, {"O": 0.01600537, "H": 0.01607, "L": 0.01600536, "C": 0.01600536, "V": 67.13426933, "T": "2017-12-10T20:20:00", "BV": 1.07513491}, {"O": 0.0160692, "H": 0.0160692, "L": 0.01590005, "C": 0.01590225, "V": 34.49222934, "T": "2017-12-10T20:25:00", "BV": 0.5508968}, {"O": 0.01590279, "H": 0.01606787, "L": 0.01590279, "C": 0.01606786, "V": 35.10935918, "T": "2017-12-10T20:30:00", "BV": 0.56216825}, {"O": 0.01606771, "H": 0.01606771, "L": 0.01595, "C": 0.016, "V": 22.17967692, "T": "2017-12-10T20:35:00", "BV": 0.354696}, {"O": 0.01596, "H": 0.01603716, "L": 0.01596, "C": 0.01603716, "V": 61.64901548, "T": "2017-12-10T20:40:00", "BV": 0.98583157}, {"O": 0.01606797, "H": 0.01606797, "L": 0.01595003, "C": 0.01595003, "V": 45.98609521, "T": "2017-12-10T20:45:00", "BV": 0.73597622}, {"O": 0.01595024, "H": 0.0160499, "L": 0.01595004, "C": 0.01595005, "V": 32.26027935, "T": "2017-12-10T20:50:00", "BV": 0.51560257}, {"O": 0.01595006, "H": 0.01602987, "L": 0.01591, "C": 0.01591, "V": 216.57254402, "T": "2017-12-10T20:55:00", "BV": 3.4499294}, {"O": 0.01591001, "H": 0.0159399, "L": 0.01591, "C": 0.015938, "V": 615.36898702, "T": "2017-12-10T21:00:00", "BV": 9.79094691}, {"O": 0.015938, "H": 0.015938, "L": 0.01591, "C": 0.0159351, "V": 71.77665868, "T": "2017-12-10T21:05:00", "BV": 1.14300586}, {"O": 0.01591002, "H": 0.01602598, "L": 0.01591, "C": 0.01598729, "V": 20.24558286, "T": "2017-12-10T21:10:00", "BV": 0.32241756}, {"O": 0.01593321, "H": 0.01602597, "L": 0.01591, "C": 0.01592331, "V": 28.47845636, "T": "2017-12-10T21:15:00", "BV": 0.45363012}, {"O": 0.01592342, "H": 0.01617296, "L": 0.01592342, "C": 0.01617296, "V": 451.40755094, "T": "2017-12-10T21:20:00", "BV": 7.26180036}, {"O": 0.01617296, "H": 0.01618924, "L": 0.01600026, "C": 0.01618856, "V": 121.98984077, "T": "2017-12-10T21:25:00", "BV": 1.9724339}, {"O": 0.01618855, "H": 0.01618855, "L": 0.01601144, "C": 0.01605, "V": 23.48842539, "T": "2017-12-10T21:30:00", "BV": 0.37765191}, {"O": 0.01605001, "H": 0.01605001, "L": 0.01603, "C": 0.01605, "V": 39.47322234, "T": "2017-12-10T21:35:00", "BV": 0.63349203}, {"O": 0.01605, "H": 0.01615, "L": 0.01605, "C": 0.01606495, "V": 158.22017964, "T": "2017-12-10T21:40:00", "BV": 2.54614984}, {"O": 0.01606495, "H": 0.01615, "L": 0.01606397, "C": 0.01615, "V": 52.75808748, "T": "2017-12-10T21:45:00", "BV": 0.85017654}, {"O": 0.01615, "H": 0.01615, "L": 0.01606452, "C": 0.01614992, "V": 52.70361806, "T": "2017-12-10T21:50:00", "BV": 0.84979401}, {"O": 0.01614992, "H": 0.01614992, "L": 0.01606452, "C": 0.01606483, "V": 25.81398601, "T": "2017-12-10T21:55:00", "BV": 0.41566131}, {"O": 0.01614992, "H": 0.01614992, "L": 0.01605, "C": 0.01606397, "V": 20.7057005, "T": "2017-12-10T22:00:00", "BV": 0.33280748}, {"O": 0.01606397, "H": 0.01614989, "L": 0.0160301, "C": 0.01604998, "V": 114.17383992, "T": "2017-12-10T22:05:00", "BV": 1.83285264}, {"O": 0.01614929, "H": 0.01614929, "L": 0.01600327, "C": 0.01600327, "V": 138.47991469, "T": "2017-12-10T22:10:00", "BV": 2.22434683}, {"O": 0.01604999, "H": 0.01614437, "L": 0.01600327, "C": 0.01614229, "V": 16.70529212, "T": "2017-12-10T22:15:00", "BV": 0.26911838}, {"O": 0.01604369, "H": 0.01614211, "L": 0.016009, "C": 0.016009, "V": 19.79436554, "T": "2017-12-10T22:20:00", "BV": 0.31820728}, {"O": 0.016009, "H": 0.01610446, "L": 0.016, "C": 0.016, "V": 51.89766534, "T": "2017-12-10T22:25:00", "BV": 0.83104187}, {"O": 0.016, "H": 0.016, "L": 0.01591, "C": 0.01599997, "V": 83.27358028, "T": "2017-12-10T22:30:00", "BV": 1.32777618}, {"O": 0.01599997, "H": 0.016, "L": 0.015883, "C": 0.016, "V": 328.39111163, "T": "2017-12-10T22:35:00", "BV": 5.22519086}, {"O": 0.016, "H": 0.016, "L": 0.01588806, "C": 0.01599999, "V": 25.6086646, "T": "2017-12-10T22:40:00", "BV": 0.40796974}, {"O": 0.016, "H": 0.016, "L": 0.01597404, "C": 0.016, "V": 28.63159163, "T": "2017-12-10T22:45:00", "BV": 0.45806832}, {"O": 0.0160001, "H": 0.01607196, "L": 0.0160001, "C": 0.0160103, "V": 42.23391438, "T": "2017-12-10T22:50:00", "BV": 0.67688229}, {"O": 0.01602661, "H": 0.01618897, "L": 0.01599999, "C": 0.01618853, "V": 403.27106625, "T": "2017-12-10T22:55:00", "BV": 6.50207435}, {"O": 0.01609979, "H": 0.01618853, "L": 0.015883, "C": 0.0158972, "V": 211.60625774, "T": "2017-12-10T23:00:00", "BV": 3.38308039}, {"O": 0.0158972, "H": 0.01610804, "L": 0.015883, "C": 0.01610718, "V": 111.70631114, "T": "2017-12-10T23:05:00", "BV": 1.77659302}, {"O": 0.01610709, "H": 0.01610709, "L": 0.015883, "C": 0.01600924, "V": 102.18295659, "T": "2017-12-10T23:10:00", "BV": 1.6337948}, {"O": 0.01600924, "H": 0.01600924, "L": 0.0159, "C": 0.01590002, "V": 27.65607657, "T": "2017-12-10T23:15:00", "BV": 0.43988267}, {"O": 0.01590001, "H": 0.01599996, "L": 0.015883, "C": 0.0159996, "V": 363.83217389, "T": "2017-12-10T23:20:00", "BV": 5.77939575}, {"O": 0.01599962, "H": 0.01599962, "L": 0.015883, "C": 0.01599958, "V": 12.3376044, "T": "2017-12-10T23:25:00", "BV": 0.1968707}, {"O": 0.0158835, "H": 0.01601, "L": 0.0158835, "C": 0.01601, "V": 191.81617257, "T": "2017-12-10T23:30:00", "BV": 3.05081675}, {"O": 0.016, "H": 0.0160095, "L": 0.015883, "C": 0.01600941, "V": 93.86754229, "T": "2017-12-10T23:35:00", "BV": 1.49167889}, {"O": 0.0159, "H": 0.01605, "L": 0.0159, "C": 0.01604885, "V": 45.13173237, "T": "2017-12-10T23:40:00", "BV": 0.72319389}, {"O": 0.01604774, "H": 0.01604774, "L": 0.0159, "C": 0.0159, "V": 64.57039262, "T": "2017-12-10T23:45:00", "BV": 1.03032418}, {"O": 0.0159, "H": 0.01604866, "L": 0.01588301, "C": 0.01604783, "V": 138.25721455, "T": "2017-12-10T23:50:00", "BV": 2.20278614}, {"O": 0.01588364, "H": 0.01605, "L": 0.01588364, "C": 0.01598094, "V": 101.2575042, "T": "2017-12-10T23:55:00", "BV": 1.62205955}, {"O": 0.01598094, "H": 0.01605, "L": 0.01591, "C": 0.01600328, "V": 117.42495036, "T": "2017-12-11T00:00:00", "BV": 1.88028439}, {"O": 0.0160034, "H": 0.0160034, "L": 0.01591, "C": 0.01599999, "V": 72.89403624, "T": "2017-12-11T00:05:00", "BV": 1.16411629}, {"O": 0.01598, "H": 0.01599984, "L": 0.01588318, "C": 0.01588388, "V": 33.0792586, "T": "2017-12-11T00:10:00", "BV": 0.52630863}, {"O": 0.01588389, "H": 0.01593153, "L": 0.01588301, "C": 0.01593149, "V": 36.61659664, "T": "2017-12-11T00:15:00", "BV": 0.5825005}, {"O": 0.01593148, "H": 0.01599825, "L": 0.01588392, "C": 0.01599825, "V": 129.70263873, "T": "2017-12-11T00:20:00", "BV": 2.07036852}, {"O": 0.01597995, "H": 0.01599803, "L": 0.01588393, "C": 0.01599755, "V": 67.64970387, "T": "2017-12-11T00:25:00", "BV": 1.07679312}, {"O": 0.01599708, "H": 0.016, "L": 0.01588395, "C": 0.01599997, "V": 214.04387368, "T": "2017-12-11T00:30:00", "BV": 3.42305803}, {"O": 0.01599994, "H": 0.01605, "L": 0.01590051, "C": 0.01600587, "V": 170.03757847, "T": "2017-12-11T00:35:00", "BV": 2.72749418}, {"O": 0.01605, "H": 0.0161583, "L": 0.01605, "C": 0.01607093, "V": 108.58647831, "T": "2017-12-11T00:40:00", "BV": 1.75048922}, {"O": 0.01607093, "H": 0.01618691, "L": 0.01600588, "C": 0.0161866, "V": 112.00685816, "T": "2017-12-11T00:45:00", "BV": 1.80461082}, {"O": 0.01618, "H": 0.01618915, "L": 0.01611537, "C": 0.0161881, "V": 231.57539615, "T": "2017-12-11T00:50:00", "BV": 3.74777188}, {"O": 0.01618915, "H": 0.01625339, "L": 0.01611141, "C": 0.01625339, "V": 136.33944749, "T": "2017-12-11T00:55:00", "BV": 2.20758568}, {"O": 0.01624939, "H": 0.01632563, "L": 0.0161295, "C": 0.01632563, "V": 156.91555654, "T": "2017-12-11T01:00:00", "BV": 2.5567882}, {"O": 0.01632563, "H": 0.01632564, "L": 0.01610703, "C": 0.01629997, "V": 167.02875861, "T": "2017-12-11T01:05:00", "BV": 2.71870968}, {"O": 0.01630479, "H": 0.01630479, "L": 0.01612661, "C": 0.016298, "V": 76.03070171, "T": "2017-12-11T01:10:00", "BV": 1.23278853}, {"O": 0.016298, "H": 0.016298, "L": 0.01596627, "C": 0.01600716, "V": 280.03845359, "T": "2017-12-11T01:15:00", "BV": 4.52305119}, {"O": 0.016, "H": 0.01610319, "L": 0.01596648, "C": 0.0160004, "V": 132.16256076, "T": "2017-12-11T01:20:00", "BV": 2.11330008}, {"O": 0.0160004, "H": 0.01610699, "L": 0.01595779, "C": 0.01610318, "V": 99.01024954, "T": "2017-12-11T01:25:00", "BV": 1.58354902}, {"O": 0.01610318, "H": 0.01610318, "L": 0.01588301, "C": 0.01594991, "V": 105.25537101, "T": "2017-12-11T01:30:00", "BV": 1.67891178}, {"O": 0.01588301, "H": 0.01594888, "L": 0.015883, "C": 0.015883, "V": 319.81289677, "T": "2017-12-11T01:35:00", "BV": 5.08823059}, {"O": 0.01588301, "H": 0.01594887, "L": 0.015883, "C": 0.01594887, "V": 83.48962507, "T": "2017-12-11T01:40:00", "BV": 1.32937791}, {"O": 0.01588641, "H": 0.01595487, "L": 0.01588638, "C": 0.01595486, "V": 19.58775381, "T": "2017-12-11T01:45:00", "BV": 0.31144683}, {"O": 0.01595486, "H": 0.01595486, "L": 0.01583995, "C": 0.01583995, "V": 396.25758833, "T": "2017-12-11T01:50:00", "BV": 6.29179847}, {"O": 0.01583995, "H": 0.01584091, "L": 0.01582089, "C": 0.01582089, "V": 14.18195307, "T": "2017-12-11T01:55:00", "BV": 0.22454677}, {"O": 0.01582553, "H": 0.0158409, "L": 0.01579841, "C": 0.0158409, "V": 124.8374407, "T": "2017-12-11T02:00:00", "BV": 1.97382588}, {"O": 0.01579778, "H": 0.01595486, "L": 0.01579778, "C": 0.0159397, "V": 70.78998954, "T": "2017-12-11T02:05:00", "BV": 1.12402566}, {"O": 0.01579945, "H": 0.01595112, "L": 0.01579778, "C": 0.01595108, "V": 75.89814306, "T": "2017-12-11T02:10:00", "BV": 1.20126337}, {"O": 0.01579977, "H": 0.01595087, "L": 0.0157981, "C": 0.01579835, "V": 19.98558254, "T": "2017-12-11T02:15:00", "BV": 0.31794518}, {"O": 0.01579835, "H": 0.01589998, "L": 0.0157, "C": 0.0157, "V": 145.21141493, "T": "2017-12-11T02:20:00", "BV": 2.2893701}, {"O": 0.0157, "H": 0.01577998, "L": 0.01564085, "C": 0.01564085, "V": 105.13286432, "T": "2017-12-11T02:25:00", "BV": 1.64968101}, {"O": 0.01567448, "H": 0.01576724, "L": 0.0156, "C": 0.01569698, "V": 203.77646974, "T": "2017-12-11T02:30:00", "BV": 3.18073991}, {"O": 0.0156968, "H": 0.01579823, "L": 0.015588, "C": 0.01577033, "V": 250.87072537, "T": "2017-12-11T02:35:00", "BV": 3.92899981}, {"O": 0.01577033, "H": 0.01579388, "L": 0.01563396, "C": 0.01563521, "V": 8.37511225, "T": "2017-12-11T02:40:00", "BV": 0.13198353}, {"O": 0.0156375, "H": 0.0157935, "L": 0.01559003, "C": 0.01559003, "V": 43.89841698, "T": "2017-12-11T02:45:00", "BV": 0.68892251}, {"O": 0.01559062, "H": 0.01575, "L": 0.01559062, "C": 0.01574992, "V": 78.36468676, "T": "2017-12-11T02:50:00", "BV": 1.22952276}, {"O": 0.01574983, "H": 0.01575, "L": 0.0156103, "C": 0.0157497, "V": 44.78501091, "T": "2017-12-11T02:55:00", "BV": 0.70049107}, {"O": 0.01574939, "H": 0.01574939, "L": 0.01560101, "C": 0.01560801, "V": 63.27947735, "T": "2017-12-11T03:00:00", "BV": 0.98812167}, {"O": 0.01560105, "H": 0.01560105, "L": 0.015588, "C": 0.0156, "V": 65.74315293, "T": "2017-12-11T03:05:00", "BV": 1.02541662}, {"O": 0.0156, "H": 0.015601, "L": 0.01555645, "C": 0.01560099, "V": 53.98238594, "T": "2017-12-11T03:10:00", "BV": 0.84176573}, {"O": 0.01560099, "H": 0.015601, "L": 0.015588, "C": 0.01559801, "V": 17.50851915, "T": "2017-12-11T03:15:00", "BV": 0.27310856}, {"O": 0.01560099, "H": 0.015601, "L": 0.01555011, "C": 0.01559801, "V": 28.81360684, "T": "2017-12-11T03:15:00", "BV": 0.44924717}, {"O": 0.01559801, "H": 0.01559801, "L": 0.01555012, "C": 0.015598, "V": 89.26066485, "T": "2017-12-11T03:20:00", "BV": 1.39166925}, {"O": 0.01559801, "H": 0.01559801, "L": 0.01552007, "C": 0.01552007, "V": 80.18221764, "T": "2017-12-11T03:25:00", "BV": 1.24618253}, {"O": 0.01552007, "H": 0.01555021, "L": 0.01550301, "C": 0.015521, "V": 83.70838645, "T": "2017-12-11T03:30:00", "BV": 1.29897987}, {"O": 0.01554961, "H": 0.01554961, "L": 0.0155, "C": 0.01550001, "V": 137.79002426, "T": "2017-12-11T03:35:00", "BV": 2.13633286}, {"O": 0.01550001, "H": 0.01568621, "L": 0.0155, "C": 0.01550001, "V": 134.79813667, "T": "2017-12-11T03:40:00", "BV": 2.09370355}, {"O": 0.01557998, "H": 0.01571893, "L": 0.01557997, "C": 0.01571893, "V": 148.93735908, "T": "2017-12-11T03:45:00", "BV": 2.33379698}, {"O": 0.01571893, "H": 0.01574214, "L": 0.01560544, "C": 0.0156409, "V": 78.62132246, "T": "2017-12-11T03:50:00", "BV": 1.22891809}, {"O": 0.01560605, "H": 0.01563, "L": 0.01553448, "C": 0.01560607, "V": 52.74309208, "T": "2017-12-11T03:55:00", "BV": 0.82259628}, {"O": 0.01560606, "H": 0.01562475, "L": 0.01554901, "C": 0.015606, "V": 98.80427005, "T": "2017-12-11T04:00:00", "BV": 1.53971815}, {"O": 0.01553344, "H": 0.01562475, "L": 0.0155, "C": 0.0156099, "V": 26.33249715, "T": "2017-12-11T04:05:00", "BV": 0.40853651}, {"O": 0.0156099, "H": 0.01562475, "L": 0.01550107, "C": 0.01550108, "V": 247.91981976, "T": "2017-12-11T04:10:00", "BV": 3.84334214}, {"O": 0.01550108, "H": 0.01560751, "L": 0.01550107, "C": 0.0156, "V": 154.44256497, "T": "2017-12-11T04:15:00", "BV": 2.39440082}, {"O": 0.0156, "H": 0.01572764, "L": 0.01559999, "C": 0.01561, "V": 45.52122363, "T": "2017-12-11T04:20:00", "BV": 0.71049171}, {"O": 0.01561001, "H": 0.01574151, "L": 0.01561001, "C": 0.01563558, "V": 18.94865611, "T": "2017-12-11T04:25:00", "BV": 0.29657252}, {"O": 0.01563558, "H": 0.0157618, "L": 0.01561651, "C": 0.0157618, "V": 115.73079135, "T": "2017-12-11T04:30:00", "BV": 1.82004223}, {"O": 0.01567277, "H": 0.01579742, "L": 0.01567277, "C": 0.01567611, "V": 80.86893435, "T": "2017-12-11T04:35:00", "BV": 1.26869856}, {"O": 0.01579742, "H": 0.01587322, "L": 0.0157619, "C": 0.01587322, "V": 87.77509189, "T": "2017-12-11T04:40:00", "BV": 1.38860172}, {"O": 0.01587322, "H": 0.01589954, "L": 0.0157012, "C": 0.0157012, "V": 17.43805259, "T": "2017-12-11T04:45:00", "BV": 0.27533933}, {"O": 0.0157012, "H": 0.0157012, "L": 0.0157, "C": 0.0157012, "V": 16.45571086, "T": "2017-12-11T04:50:00", "BV": 0.25837229}, {"O": 0.0157001, "H": 0.0157012, "L": 0.0156, "C": 0.0157012, "V": 348.95370529, "T": "2017-12-11T04:55:00", "BV": 5.45640158}, {"O": 0.0157012, "H": 0.01581668, "L": 0.0157012, "C": 0.01581621, "V": 22.00368132, "T": "2017-12-11T05:00:00", "BV": 0.34682905}, {"O": 0.01581541, "H": 0.01581541, "L": 0.01557659, "C": 0.01557659, "V": 120.70827598, "T": "2017-12-11T05:05:00", "BV": 1.89559932}, {"O": 0.01557659, "H": 0.01560746, "L": 0.01555996, "C": 0.01555996, "V": 61.82392723, "T": "2017-12-11T05:10:00", "BV": 0.962926}, {"O": 0.015566, "H": 0.015566, "L": 0.01552021, "C": 0.015566, "V": 85.32800091, "T": "2017-12-11T05:15:00", "BV": 1.32710816}, {"O": 0.01556615, "H": 0.01569714, "L": 0.01552022, "C": 0.01556719, "V": 66.35892502, "T": "2017-12-11T05:20:00", "BV": 1.03566611}, {"O": 0.01556719, "H": 0.01569423, "L": 0.01552021, "C": 0.01560746, "V": 19.45255538, "T": "2017-12-11T05:25:00", "BV": 0.304221}, {"O": 0.01560745, "H": 0.01564, "L": 0.01552865, "C": 0.0156175, "V": 10.66652353, "T": "2017-12-11T05:30:00", "BV": 0.16646233}, {"O": 0.0156175, "H": 0.01569443, "L": 0.01552021, "C": 0.0156175, "V": 260.07168235, "T": "2017-12-11T05:35:00", "BV": 4.08066556}, {"O": 0.01552108, "H": 0.01559999, "L": 0.01551733, "C": 0.01551733, "V": 82.43915639, "T": "2017-12-11T05:40:00", "BV": 1.28041314}, {"O": 0.01559989, "H": 0.0156, "L": 0.01551734, "C": 0.01559991, "V": 53.24866194, "T": "2017-12-11T05:45:00", "BV": 0.8304934}, {"O": 0.01559991, "H": 0.0156, "L": 0.01550523, "C": 0.01550523, "V": 37.47221037, "T": "2017-12-11T05:50:00", "BV": 0.58248541}, {"O": 0.01550538, "H": 0.0156, "L": 0.01550538, "C": 0.01559999, "V": 18.96419644, "T": "2017-12-11T05:55:00", "BV": 0.29435504}, {"O": 0.01559999, "H": 0.01559999, "L": 0.0155376, "C": 0.01555, "V": 10.03485096, "T": "2017-12-11T06:00:00", "BV": 0.15600659}, {"O": 0.015538, "H": 0.01559999, "L": 0.0155376, "C": 0.01553761, "V": 103.09307299, "T": "2017-12-11T06:05:00", "BV": 1.60188393}, {"O": 0.01559997, "H": 0.01559997, "L": 0.01550107, "C": 0.01550107, "V": 160.42643716, "T": "2017-12-11T06:10:00", "BV": 2.49098556}, {"O": 0.01550107, "H": 0.0155977, "L": 0.0155, "C": 0.0155, "V": 113.96165511, "T": "2017-12-11T06:15:00", "BV": 1.76722724}, {"O": 0.01559437, "H": 0.01563716, "L": 0.0155, "C": 0.01563704, "V": 426.00363696, "T": "2017-12-11T06:20:00", "BV": 6.65281006}, {"O": 0.01563689, "H": 0.01566817, "L": 0.01552, "C": 0.01557855, "V": 213.17234715, "T": "2017-12-11T06:25:00", "BV": 3.32040396}, {"O": 0.01557855, "H": 0.01557855, "L": 0.01552001, "C": 0.01557854, "V": 3.2989181, "T": "2017-12-11T06:30:00", "BV": 0.05133377}, {"O": 0.01557854, "H": 0.01557854, "L": 0.01552, "C": 0.01552237, "V": 30.56603267, "T": "2017-12-11T06:35:00", "BV": 0.47514347}, {"O": 0.01553789, "H": 0.01566799, "L": 0.01553, "C": 0.01566711, "V": 205.94747955, "T": "2017-12-11T06:40:00", "BV": 3.21028521}, {"O": 0.01554105, "H": 0.01557862, "L": 0.01554105, "C": 0.01557862, "V": 18.3336943, "T": "2017-12-11T06:45:00", "BV": 0.28501296}, {"O": 0.01557861, "H": 0.01567388, "L": 0.01554096, "C": 0.0155552, "V": 131.27048051, "T": "2017-12-11T06:50:00", "BV": 2.05374532}, {"O": 0.0156002, "H": 0.01569432, "L": 0.0156002, "C": 0.01561, "V": 311.6704161, "T": "2017-12-11T06:55:00", "BV": 4.88906178}, {"O": 0.01569181, "H": 0.01569181, "L": 0.01558851, "C": 0.01569, "V": 24.34218842, "T": "2017-12-11T07:00:00", "BV": 0.38179255}, {"O": 0.01568975, "H": 0.01578757, "L": 0.01562465, "C": 0.01569068, "V": 53.24840606, "T": "2017-12-11T07:05:00", "BV": 0.83583079}, {"O": 0.01578758, "H": 0.0158, "L": 0.01569065, "C": 0.0158, "V": 16.0376579, "T": "2017-12-11T07:10:00", "BV": 0.25223586}, {"O": 0.0158, "H": 0.0158, "L": 0.01564559, "C": 0.01568983, "V": 18.60709403, "T": "2017-12-11T07:15:00", "BV": 0.29203912}, {"O": 0.01575, "H": 0.01579994, "L": 0.01562465, "C": 0.0156247, "V": 53.02169636, "T": "2017-12-11T07:20:00", "BV": 0.83654518}, {"O": 0.01568984, "H": 0.01582871, "L": 0.01562486, "C": 0.01581981, "V": 642.39768748, "T": "2017-12-11T07:25:00", "BV": 10.151511}, {"O": 0.01572052, "H": 0.01572189, "L": 0.0157, "C": 0.01570001, "V": 37.50278704, "T": "2017-12-11T07:30:00", "BV": 0.58918253}, {"O": 0.01570001, "H": 0.01572189, "L": 0.01567, "C": 0.01567, "V": 123.76717196, "T": "2017-12-11T07:35:00", "BV": 1.94426611}, {"O": 0.01567, "H": 0.01571919, "L": 0.0156, "C": 0.01565989, "V": 16.52491827, "T": "2017-12-11T07:40:00", "BV": 0.25860208}, {"O": 0.01562, "H": 0.01565989, "L": 0.0156, "C": 0.0156001, "V": 19.4942775, "T": "2017-12-11T07:45:00", "BV": 0.30429662}, {"O": 0.0156001, "H": 0.01577999, "L": 0.0156001, "C": 0.01577998, "V": 162.0230968, "T": "2017-12-11T07:50:00", "BV": 2.55304591}, {"O": 0.01577998, "H": 0.01582875, "L": 0.01577998, "C": 0.01582875, "V": 42.77010214, "T": "2017-12-11T07:55:00", "BV": 0.67532841}, {"O": 0.01582875, "H": 0.01584064, "L": 0.01579109, "C": 0.01579109, "V": 25.93023831, "T": "2017-12-11T08:00:00", "BV": 0.41036648}, {"O": 0.01579109, "H": 0.01579109, "L": 0.01572, "C": 0.01578294, "V": 14.12089606, "T": "2017-12-11T08:05:00", "BV": 0.22270138}, {"O": 0.01578294, "H": 0.01584359, "L": 0.01572011, "C": 0.01572055, "V": 45.47697553, "T": "2017-12-11T08:10:00", "BV": 0.71839885}, {"O": 0.01572091, "H": 0.01596655, "L": 0.01572091, "C": 0.0158438, "V": 126.65843137, "T": "2017-12-11T08:15:00", "BV": 2.01311832}, {"O": 0.0159213, "H": 0.01596655, "L": 0.01583855, "C": 0.01592344, "V": 49.21632537, "T": "2017-12-11T08:20:00", "BV": 0.78422635}, {"O": 0.01596654, "H": 0.01596654, "L": 0.01588773, "C": 0.01596652, "V": 38.58593547, "T": "2017-12-11T08:25:00", "BV": 0.61606984}, {"O": 0.01596652, "H": 0.016, "L": 0.015951, "C": 0.0159512, "V": 101.73083956, "T": "2017-12-11T08:30:00", "BV": 1.62624493}, {"O": 0.01599978, "H": 0.01599978, "L": 0.01584, "C": 0.01599881, "V": 108.32176766, "T": "2017-12-11T08:35:00", "BV": 1.73026249}, {"O": 0.0159987, "H": 0.0159987, "L": 0.01585706, "C": 0.01585706, "V": 20.55519653, "T": "2017-12-11T08:40:00", "BV": 0.32709763}, {"O": 0.01592691, "H": 0.01594985, "L": 0.01576403, "C": 0.01594924, "V": 146.28293177, "T": "2017-12-11T08:45:00", "BV": 2.31091515}, {"O": 0.01594856, "H": 0.01598997, "L": 0.01577586, "C": 0.01580202, "V": 153.81068868, "T": "2017-12-11T08:50:00", "BV": 2.45220408}, {"O": 0.01580206, "H": 0.01599864, "L": 0.01580206, "C": 0.01599, "V": 56.05452103, "T": "2017-12-11T08:55:00", "BV": 0.89216865}, {"O": 0.01580206, "H": 0.01599869, "L": 0.01580206, "C": 0.01599841, "V": 85.79151736, "T": "2017-12-11T08:55:00", "BV": 1.36664677}, {"O": 0.01599824, "H": 0.01599824, "L": 0.01572096, "C": 0.01575099, "V": 121.07017566, "T": "2017-12-11T09:00:00", "BV": 1.91222484}, {"O": 0.01575098, "H": 0.01575099, "L": 0.01572096, "C": 0.01575098, "V": 63.52158836, "T": "2017-12-11T09:05:00", "BV": 1.00051968}, {"O": 0.01575098, "H": 0.01578204, "L": 0.01571002, "C": 0.01571002, "V": 35.36668344, "T": "2017-12-11T09:10:00", "BV": 0.55682258}, {"O": 0.01572096, "H": 0.01582894, "L": 0.01571011, "C": 0.0157157, "V": 34.48989862, "T": "2017-12-11T09:15:00", "BV": 0.54272864}, {"O": 0.01579697, "H": 0.01585028, "L": 0.0157157, "C": 0.01575002, "V": 365.89935025, "T": "2017-12-11T09:20:00", "BV": 5.78164948}, {"O": 0.01575025, "H": 0.0158917, "L": 0.01575025, "C": 0.01583781, "V": 11.50893112, "T": "2017-12-11T09:25:00", "BV": 0.18250956}, {"O": 0.01583781, "H": 0.01594173, "L": 0.01581554, "C": 0.01594173, "V": 30.02252679, "T": "2017-12-11T09:30:00", "BV": 0.47645291}, {"O": 0.01583513, "H": 0.01608762, "L": 0.01577703, "C": 0.01577741, "V": 161.00758325, "T": "2017-12-11T09:35:00", "BV": 2.57692331}, {"O": 0.01577765, "H": 0.01598976, "L": 0.01571003, "C": 0.01588839, "V": 97.29162493, "T": "2017-12-11T09:40:00", "BV": 1.53863517}, {"O": 0.01573483, "H": 0.0158, "L": 0.01573483, "C": 0.01579403, "V": 10.37827094, "T": "2017-12-11T09:45:00", "BV": 0.16350818}, {"O": 0.01579403, "H": 0.01587885, "L": 0.01579403, "C": 0.01587885, "V": 19.07840758, "T": "2017-12-11T09:50:00", "BV": 0.30201321}, {"O": 0.01587883, "H": 0.01587885, "L": 0.01575586, "C": 0.01576664, "V": 13.13290812, "T": "2017-12-11T09:55:00", "BV": 0.20780194}, {"O": 0.01587882, "H": 0.01587883, "L": 0.01575702, "C": 0.01576121, "V": 21.26371841, "T": "2017-12-11T10:00:00", "BV": 0.33590271}, {"O": 0.01576121, "H": 0.01576121, "L": 0.01575, "C": 0.01576, "V": 72.66836689, "T": "2017-12-11T10:05:00", "BV": 1.14488922}, {"O": 0.01575, "H": 0.01588569, "L": 0.0157305, "C": 0.01587885, "V": 44.94335093, "T": "2017-12-11T10:10:00", "BV": 0.71193573}, {"O": 0.01578549, "H": 0.0159199, "L": 0.01578549, "C": 0.0159199, "V": 7.52579313, "T": "2017-12-11T10:15:00", "BV": 0.11961426}, {"O": 0.01593, "H": 0.01598, "L": 0.01588718, "C": 0.015974, "V": 15.83115785, "T": "2017-12-11T10:20:00", "BV": 0.25270428}, {"O": 0.015973, "H": 0.015974, "L": 0.01588724, "C": 0.01588724, "V": 57.55853864, "T": "2017-12-11T10:25:00", "BV": 0.91710053}, {"O": 0.01588724, "H": 0.01597398, "L": 0.01586897, "C": 0.01586897, "V": 30.24455153, "T": "2017-12-11T10:30:00", "BV": 0.4808925}, {"O": 0.01583795, "H": 0.01587532, "L": 0.01572523, "C": 0.01575, "V": 70.27098632, "T": "2017-12-11T10:35:00", "BV": 1.10802342}, {"O": 0.01572522, "H": 0.01574999, "L": 0.0157, "C": 0.01573998, "V": 28.37714801, "T": "2017-12-11T10:40:00", "BV": 0.44661288}, {"O": 0.01573999, "H": 0.01573999, "L": 0.01567236, "C": 0.01567236, "V": 13.14795291, "T": "2017-12-11T10:45:00", "BV": 0.20627462}, {"O": 0.01567236, "H": 0.01577723, "L": 0.01567236, "C": 0.01577712, "V": 427.26040444, "T": "2017-12-11T10:50:00", "BV": 6.72564704}, {"O": 0.01577704, "H": 0.01577706, "L": 0.01567236, "C": 0.01574655, "V": 124.3217796, "T": "2017-12-11T10:55:00", "BV": 1.96095806}, {"O": 0.01574993, "H": 0.01591413, "L": 0.01566142, "C": 0.01591413, "V": 37.46225568, "T": "2017-12-11T11:00:00", "BV": 0.59214147}, {"O": 0.01591413, "H": 0.01595873, "L": 0.01583303, "C": 0.01590074, "V": 47.16889231, "T": "2017-12-11T11:05:00", "BV": 0.75081719}, {"O": 0.0158378, "H": 0.01590074, "L": 0.01575, "C": 0.01589941, "V": 19.98083615, "T": "2017-12-11T11:10:00", "BV": 0.31678834}, {"O": 0.0158, "H": 0.0158, "L": 0.01574118, "C": 0.01574999, "V": 7.97337793, "T": "2017-12-11T11:15:00", "BV": 0.12557047}, {"O": 0.01574999, "H": 0.01586903, "L": 0.01571199, "C": 0.01586369, "V": 70.06480897, "T": "2017-12-11T11:20:00", "BV": 1.10897343}, {"O": 0.01581195, "H": 0.01581198, "L": 0.01571199, "C": 0.01571199, "V": 138.81675132, "T": "2017-12-11T11:25:00", "BV": 2.19414361}, {"O": 0.01571199, "H": 0.01581116, "L": 0.01571199, "C": 0.01571199, "V": 22.04493237, "T": "2017-12-11T11:30:00", "BV": 0.34739986}, {"O": 0.01571199, "H": 0.01580774, "L": 0.01567, "C": 0.01567485, "V": 27.58571698, "T": "2017-12-11T11:35:00", "BV": 0.43341907}, {"O": 0.0157, "H": 0.01580761, "L": 0.01566143, "C": 0.01570621, "V": 43.32439762, "T": "2017-12-11T11:40:00", "BV": 0.68265851}, {"O": 0.01580655, "H": 0.01580665, "L": 0.01564575, "C": 0.01564993, "V": 28.48744007, "T": "2017-12-11T11:45:00", "BV": 0.4467726}, {"O": 0.01579985, "H": 0.01579985, "L": 0.0156488, "C": 0.01564883, "V": 34.74757447, "T": "2017-12-11T11:50:00", "BV": 0.54582924}, {"O": 0.01564883, "H": 0.01579, "L": 0.0156488, "C": 0.01568184, "V": 22.8644636, "T": "2017-12-11T11:55:00", "BV": 0.35863824}, {"O": 0.01579, "H": 0.01580257, "L": 0.0157, "C": 0.0158, "V": 72.88356902, "T": "2017-12-11T12:00:00", "BV": 1.15123455}, {"O": 0.01579998, "H": 0.01579998, "L": 0.01564883, "C": 0.01564883, "V": 45.81325038, "T": "2017-12-11T12:05:00", "BV": 0.72031867}, {"O": 0.01579836, "H": 0.01580257, "L": 0.015715, "C": 0.015715, "V": 81.91769637, "T": "2017-12-11T12:10:00", "BV": 1.29026164}, {"O": 0.01578831, "H": 0.01582999, "L": 0.01573924, "C": 0.01582999, "V": 148.51924366, "T": "2017-12-11T12:15:00", "BV": 2.3483641}, {"O": 0.01580761, "H": 0.01588147, "L": 0.01575103, "C": 0.01588147, "V": 64.20045124, "T": "2017-12-11T12:20:00", "BV": 1.01637299}, {"O": 0.01588146, "H": 0.01588146, "L": 0.01575701, "C": 0.0158, "V": 48.26209759, "T": "2017-12-11T12:25:00", "BV": 0.76590525}, {"O": 0.01587735, "H": 0.01587735, "L": 0.015757, "C": 0.015757, "V": 19.56622237, "T": "2017-12-11T12:30:00", "BV": 0.31005636}, {"O": 0.01575701, "H": 0.01584838, "L": 0.015757, "C": 0.01584838, "V": 15.43277709, "T": "2017-12-11T12:35:00", "BV": 0.24317736}, {"O": 0.0158482, "H": 0.01584899, "L": 0.01575701, "C": 0.01584899, "V": 15.81827901, "T": "2017-12-11T12:40:00", "BV": 0.25017184}, {"O": 0.01584899, "H": 0.01584899, "L": 0.015757, "C": 0.01581111, "V": 11.22068285, "T": "2017-12-11T12:45:00", "BV": 0.17721145}, {"O": 0.01584889, "H": 0.01584984, "L": 0.01575703, "C": 0.01584472, "V": 9.88136501, "T": "2017-12-11T12:50:00", "BV": 0.15639124}, {"O": 0.01584419, "H": 0.01584419, "L": 0.015757, "C": 0.01584287, "V": 80.44080762, "T": "2017-12-11T12:55:00", "BV": 1.26778217}, {"O": 0.01575701, "H": 0.01580325, "L": 0.01575701, "C": 0.01575701, "V": 48.81358277, "T": "2017-12-11T13:00:00", "BV": 0.76959597}, {"O": 0.01575701, "H": 0.01575701, "L": 0.015757, "C": 0.01575701, "V": 70.50986679, "T": "2017-12-11T13:05:00", "BV": 1.11102405}, {"O": 0.01579862, "H": 0.01579862, "L": 0.01575705, "C": 0.0157986, "V": 56.12906863, "T": "2017-12-11T13:10:00", "BV": 0.88656845}, {"O": 0.01579799, "H": 0.01579799, "L": 0.01575705, "C": 0.0157978, "V": 60.1572038, "T": "2017-12-11T13:15:00", "BV": 0.94982422}, {"O": 0.01579787, "H": 0.01579787, "L": 0.01575706, "C": 0.01579767, "V": 77.16931547, "T": "2017-12-11T13:20:00", "BV": 1.21901171}, {"O": 0.01579778, "H": 0.01584359, "L": 0.01576, "C": 0.01576, "V": 91.62032191, "T": "2017-12-11T13:25:00", "BV": 1.44832261}, {"O": 0.01577, "H": 0.01583539, "L": 0.01575706, "C": 0.0158, "V": 69.00880164, "T": "2017-12-11T13:30:00", "BV": 1.09185547}, {"O": 0.01582999, "H": 0.01583, "L": 0.01576, "C": 0.01583, "V": 31.90364768, "T": "2017-12-11T13:35:00", "BV": 0.50407402}, {"O": 0.01583, "H": 0.01583, "L": 0.01575757, "C": 0.01575757, "V": 261.12739632, "T": "2017-12-11T13:40:00", "BV": 4.11767377}, {"O": 0.01582853, "H": 0.01582853, "L": 0.01575757, "C": 0.01575757, "V": 335.09624302, "T": "2017-12-11T13:45:00", "BV": 5.28074831}, {"O": 0.01579949, "H": 0.01579949, "L": 0.01575705, "C": 0.01575705, "V": 513.58090786, "T": "2017-12-11T13:50:00", "BV": 8.09407512}, {"O": 0.01575705, "H": 0.01584359, "L": 0.01575705, "C": 0.01582853, "V": 155.4729266, "T": "2017-12-11T13:55:00", "BV": 2.45123045}, {"O": 0.01582853, "H": 0.01587886, "L": 0.01575705, "C": 0.01582853, "V": 20.64620297, "T": "2017-12-11T14:00:00", "BV": 0.32627915}, {"O": 0.01582854, "H": 0.01587943, "L": 0.0157721, "C": 0.01583699, "V": 30.42495994, "T": "2017-12-11T14:05:00", "BV": 0.4814582}, {"O": 0.01583699, "H": 0.01587942, "L": 0.01583699, "C": 0.0158792, "V": 17.44228962, "T": "2017-12-11T14:10:00", "BV": 0.27689161}, {"O": 0.01584819, "H": 0.01587943, "L": 0.01582138, "C": 0.01582138, "V": 57.35477015, "T": "2017-12-11T14:15:00", "BV": 0.91066945}, {"O": 0.01582138, "H": 0.01587943, "L": 0.01577225, "C": 0.01587926, "V": 29.81828189, "T": "2017-12-11T14:20:00", "BV": 0.47173185}, {"O": 0.01580426, "H": 0.01587925, "L": 0.01575803, "C": 0.0157586, "V": 24.53641168, "T": "2017-12-11T14:25:00", "BV": 0.38778223}, {"O": 0.01575862, "H": 0.01587932, "L": 0.01575822, "C": 0.01587932, "V": 52.62853637, "T": "2017-12-11T14:30:00", "BV": 0.83169806}, {"O": 0.01587932, "H": 0.01588147, "L": 0.015758, "C": 0.01588147, "V": 51.23780384, "T": "2017-12-11T14:35:00", "BV": 0.80983951}, {"O": 0.01580012, "H": 0.01592946, "L": 0.01580012, "C": 0.01589997, "V": 49.13004249, "T": "2017-12-11T14:40:00", "BV": 0.77974397}, {"O": 0.01589997, "H": 0.01593721, "L": 0.015758, "C": 0.01585048, "V": 99.09423374, "T": "2017-12-11T14:45:00", "BV": 1.57124729}, {"O": 0.01585048, "H": 0.01598611, "L": 0.01583, "C": 0.0159742, "V": 203.25499285, "T": "2017-12-11T14:50:00", "BV": 3.23085326}, {"O": 0.0159742, "H": 0.0160553, "L": 0.01590553, "C": 0.016, "V": 289.45740141, "T": "2017-12-11T14:55:00", "BV": 4.63113526}, {"O": 0.0159697, "H": 0.01602804, "L": 0.0158, "C": 0.0159, "V": 560.47535491, "T": "2017-12-11T15:00:00", "BV": 8.94958395}, {"O": 0.0159, "H": 0.01606695, "L": 0.01580008, "C": 0.01599999, "V": 200.72164484, "T": "2017-12-11T15:05:00", "BV": 3.21059715}, {"O": 0.01605522, "H": 0.01609499, "L": 0.01599999, "C": 0.01607214, "V": 101.45438441, "T": "2017-12-11T15:10:00", "BV": 1.62798176}, {"O": 0.01609494, "H": 0.01609495, "L": 0.01599999, "C": 0.016, "V": 105.51645497, "T": "2017-12-11T15:15:00", "BV": 1.69042358}, {"O": 0.01599999, "H": 0.016, "L": 0.01592193, "C": 0.016, "V": 21.67679961, "T": "2017-12-11T15:20:00", "BV": 0.34635954}, {"O": 0.016, "H": 0.01601718, "L": 0.01591861, "C": 0.01598113, "V": 44.40283032, "T": "2017-12-11T15:25:00", "BV": 0.70851388}, {"O": 0.01600859, "H": 0.01601718, "L": 0.01584043, "C": 0.01584043, "V": 55.97692283, "T": "2017-12-11T15:30:00", "BV": 0.89447023}, {"O": 0.01588113, "H": 0.015929, "L": 0.01580529, "C": 0.01580529, "V": 60.31776891, "T": "2017-12-11T15:35:00", "BV": 0.9585589}, {"O": 0.01592837, "H": 0.01592837, "L": 0.01580529, "C": 0.01581002, "V": 57.44005728, "T": "2017-12-11T15:40:00", "BV": 0.90965947}, {"O": 0.01588107, "H": 0.01588107, "L": 0.01581002, "C": 0.01588016, "V": 7.11254943, "T": "2017-12-11T15:45:00", "BV": 0.11247075}, {"O": 0.01588016, "H": 0.01592789, "L": 0.01588016, "C": 0.01588103, "V": 84.96873037, "T": "2017-12-11T15:50:00", "BV": 1.35124039}, {"O": 0.01588102, "H": 0.01588103, "L": 0.0158105, "C": 0.0158105, "V": 33.09332639, "T": "2017-12-11T15:55:00", "BV": 0.52548748}, {"O": 0.0158105, "H": 0.015881, "L": 0.01580529, "C": 0.0158806, "V": 52.74444901, "T": "2017-12-11T16:00:00", "BV": 0.83427123}, {"O": 0.01588059, "H": 0.01588059, "L": 0.015758, "C": 0.01579757, "V": 59.62124479, "T": "2017-12-11T16:05:00", "BV": 0.94176905}, {"O": 0.0157581, "H": 0.01579758, "L": 0.015755, "C": 0.01575701, "V": 16.85348006, "T": "2017-12-11T16:10:00", "BV": 0.26574276}, {"O": 0.01575701, "H": 0.01579758, "L": 0.01575701, "C": 0.01577775, "V": 75.83871079, "T": "2017-12-11T16:15:00", "BV": 1.19796957}, {"O": 0.01577775, "H": 0.01584, "L": 0.0155, "C": 0.01580984, "V": 1184.93608835, "T": "2017-12-11T16:20:00", "BV": 18.53526386}, {"O": 0.01580984, "H": 0.01581, "L": 0.01570009, "C": 0.01581, "V": 53.83393432, "T": "2017-12-11T16:25:00", "BV": 0.84693801}, {"O": 0.01581, "H": 0.01584897, "L": 0.01565694, "C": 0.01583746, "V": 656.50603162, "T": "2017-12-11T16:30:00", "BV": 10.31897375}, {"O": 0.01583734, "H": 0.01583734, "L": 0.01570066, "C": 0.015701, "V": 29.81658012, "T": "2017-12-11T16:35:00", "BV": 0.4692314}, {"O": 0.015701, "H": 0.01581964, "L": 0.01570091, "C": 0.0157926, "V": 83.11902296, "T": "2017-12-11T16:40:00", "BV": 1.30533537}, {"O": 0.0157926, "H": 0.01583513, "L": 0.0157926, "C": 0.01580001, "V": 30.58878119, "T": "2017-12-11T16:45:00", "BV": 0.48382851}, {"O": 0.01583495, "H": 0.01583502, "L": 0.01583495, "C": 0.01583495, "V": 48.12765979, "T": "2017-12-11T16:50:00", "BV": 0.76209993}, {"O": 0.01583497, "H": 0.01583547, "L": 0.0158, "C": 0.01580025, "V": 79.3586913, "T": "2017-12-11T16:55:00", "BV": 1.25596053}, {"O": 0.01583547, "H": 0.01583547, "L": 0.01580025, "C": 0.015805, "V": 88.83616273, "T": "2017-12-11T17:00:00", "BV": 1.4041832}, {"O": 0.015805, "H": 0.01585381, "L": 0.015805, "C": 0.01585381, "V": 32.29963762, "T": "2017-12-11T17:05:00", "BV": 0.51128286}, {"O": 0.01585001, "H": 0.01592794, "L": 0.01585001, "C": 0.01586, "V": 33.26790033, "T": "2017-12-11T17:10:00", "BV": 0.52768568}, {"O": 0.01590148, "H": 0.01592992, "L": 0.01585972, "C": 0.01590146, "V": 63.93482254, "T": "2017-12-11T17:15:00", "BV": 1.0180205}, {"O": 0.01590146, "H": 0.01595, "L": 0.01590146, "C": 0.01595, "V": 55.69959378, "T": "2017-12-11T17:20:00", "BV": 0.8865931}, {"O": 0.01590146, "H": 0.01591016, "L": 0.01588, "C": 0.01590004, "V": 46.86439187, "T": "2017-12-11T17:25:00", "BV": 0.7451636}, {"O": 0.01590004, "H": 0.01590146, "L": 0.01588, "C": 0.01588, "V": 30.06878912, "T": "2017-12-11T17:30:00", "BV": 0.47793091}, {"O": 0.01588, "H": 0.01594999, "L": 0.01588, "C": 0.01588, "V": 122.94675628, "T": "2017-12-11T17:35:00", "BV": 1.95900908}, {"O": 0.01588, "H": 0.01594993, "L": 0.01584234, "C": 0.0159499, "V": 110.96487138, "T": "2017-12-11T17:40:00", "BV": 1.76402109}, {"O": 0.0159499, "H": 0.0159499, "L": 0.01586511, "C": 0.01594989, "V": 28.28358251, "T": "2017-12-11T17:45:00", "BV": 0.45049917}, {"O": 0.01588172, "H": 0.01588172, "L": 0.015865, "C": 0.01588172, "V": 19.10441855, "T": "2017-12-11T17:50:00", "BV": 0.3031942}, {"O": 0.01588172, "H": 0.01595, "L": 0.01588172, "C": 0.01594599, "V": 44.10415039, "T": "2017-12-11T17:55:00", "BV": 0.70304686}, {"O": 0.01594599, "H": 0.01595, "L": 0.0159, "C": 0.01595, "V": 62.2420149, "T": "2017-12-11T18:00:00", "BV": 0.9921949}, {"O": 0.01595, "H": 0.01595, "L": 0.0159, "C": 0.015949, "V": 228.4843019, "T": "2017-12-11T18:05:00", "BV": 3.63829342}, {"O": 0.0159, "H": 0.01597373, "L": 0.0159, "C": 0.01595, "V": 80.57648634, "T": "2017-12-11T18:10:00", "BV": 1.28525058}, {"O": 0.01595008, "H": 0.01597373, "L": 0.01590002, "C": 0.01597373, "V": 177.46746774, "T": "2017-12-11T18:15:00", "BV": 2.83286247}, {"O": 0.01597373, "H": 0.0160692, "L": 0.01591218, "C": 0.0160692, "V": 205.53764737, "T": "2017-12-11T18:20:00", "BV": 3.28854968}, {"O": 0.01607, "H": 0.01610319, "L": 0.01607, "C": 0.01609146, "V": 63.81492461, "T": "2017-12-11T18:25:00", "BV": 1.0268308}, {"O": 0.01609365, "H": 0.01613995, "L": 0.01609362, "C": 0.01613995, "V": 67.77773262, "T": "2017-12-11T18:30:00", "BV": 1.09277993}, {"O": 0.01613819, "H": 0.01632563, "L": 0.01613819, "C": 0.01619999, "V": 476.10469008, "T": "2017-12-11T18:35:00", "BV": 7.73088806}, {"O": 0.0162, "H": 0.0162063, "L": 0.01614012, "C": 0.0162063, "V": 300.02976521, "T": "2017-12-11T18:40:00", "BV": 4.86048112}, {"O": 0.016205, "H": 0.01625918, "L": 0.01614011, "C": 0.01621371, "V": 58.86496462, "T": "2017-12-11T18:45:00", "BV": 0.95422748}, {"O": 0.01625918, "H": 0.01632558, "L": 0.0162137, "C": 0.01628, "V": 78.32773708, "T": "2017-12-11T18:50:00", "BV": 1.27560812}, {"O": 0.01628, "H": 0.0163, "L": 0.01609366, "C": 0.0162137, "V": 153.49958781, "T": "2017-12-11T18:55:00", "BV": 2.48806216}, {"O": 0.01621364, "H": 0.01621367, "L": 0.01609366, "C": 0.0162, "V": 48.64095013, "T": "2017-12-11T19:00:00", "BV": 0.78762059}, {"O": 0.0162137, "H": 0.0162137, "L": 0.0161986, "C": 0.0162137, "V": 36.11434274, "T": "2017-12-11T19:05:00", "BV": 0.58511062}, {"O": 0.0161986, "H": 0.01621369, "L": 0.01609366, "C": 0.01617572, "V": 44.02502703, "T": "2017-12-11T19:10:00", "BV": 0.71155509}, {"O": 0.0161, "H": 0.01617553, "L": 0.016, "C": 0.016, "V": 188.64620494, "T": "2017-12-11T19:15:00", "BV": 3.03667152}, {"O": 0.016, "H": 0.01604, "L": 0.016, "C": 0.01603999, "V": 26.73015901, "T": "2017-12-11T19:20:00", "BV": 0.42824196}, {"O": 0.01604, "H": 0.01605522, "L": 0.016012, "C": 0.01604, "V": 81.11435716, "T": "2017-12-11T19:25:00", "BV": 1.30177582}, {"O": 0.01604, "H": 0.01604, "L": 0.01598322, "C": 0.01598322, "V": 97.65007004, "T": "2017-12-11T19:30:00", "BV": 1.56289123}, {"O": 0.01598025, "H": 0.0159832, "L": 0.01592001, "C": 0.01592105, "V": 45.29650048, "T": "2017-12-11T19:35:00", "BV": 0.72125422}, {"O": 0.01592, "H": 0.01592106, "L": 0.0159, "C": 0.01591, "V": 58.59469826, "T": "2017-12-11T19:40:00", "BV": 0.93237104}, {"O": 0.015915, "H": 0.015915, "L": 0.0158408, "C": 0.0158408, "V": 194.70695338, "T": "2017-12-11T19:45:00", "BV": 3.09616421}, {"O": 0.01583, "H": 0.01583, "L": 0.01578, "C": 0.0158, "V": 253.9565272, "T": "2017-12-11T19:50:00", "BV": 4.0137975}, {"O": 0.0158, "H": 0.01590095, "L": 0.01577405, "C": 0.01588965, "V": 139.49974635, "T": "2017-12-11T19:55:00", "BV": 2.20787784}, {"O": 0.01588938, "H": 0.01588938, "L": 0.01573, "C": 0.01573, "V": 59.30817074, "T": "2017-12-11T20:00:00", "BV": 0.93427225}, {"O": 0.01573, "H": 0.01581642, "L": 0.01568, "C": 0.01578, "V": 139.93473035, "T": "2017-12-11T20:05:00", "BV": 2.19906921}, {"O": 0.01578, "H": 0.01578, "L": 0.01568, "C": 0.01568017, "V": 52.30433524, "T": "2017-12-11T20:10:00", "BV": 0.82190536}, {"O": 0.01577999, "H": 0.01577999, "L": 0.01565522, "C": 0.01565522, "V": 93.2080907, "T": "2017-12-11T20:15:00", "BV": 1.46122238}, {"O": 0.01565915, "H": 0.01566397, "L": 0.01557907, "C": 0.01557907, "V": 196.00415993, "T": "2017-12-11T20:20:00", "BV": 3.06042571}, {"O": 0.01557907, "H": 0.01572338, "L": 0.0155726, "C": 0.0157, "V": 130.02292235, "T": "2017-12-11T20:25:00", "BV": 2.02858142}, {"O": 0.01569999, "H": 0.01569999, "L": 0.015515, "C": 0.01552243, "V": 150.04810192, "T": "2017-12-11T20:30:00", "BV": 2.33536397}, {"O": 0.015515, "H": 0.015515, "L": 0.01548, "C": 0.0154998, "V": 115.90447662, "T": "2017-12-11T20:35:00", "BV": 1.79609648}, {"O": 0.01548507, "H": 0.015726, "L": 0.01548507, "C": 0.01572404, "V": 41.0878269, "T": "2017-12-11T20:40:00", "BV": 0.64031171}, {"O": 0.01572404, "H": 0.015923, "L": 0.01556939, "C": 0.0158728, "V": 105.42555816, "T": "2017-12-11T20:45:00", "BV": 1.66363705}, {"O": 0.0158728, "H": 0.01594338, "L": 0.0158, "C": 0.0158, "V": 204.35791453, "T": "2017-12-11T20:50:00", "BV": 3.25052581}, {"O": 0.0158, "H": 0.01587996, "L": 0.01578001, "C": 0.01578007, "V": 72.56174239, "T": "2017-12-11T20:55:00", "BV": 1.14838175}, {"O": 0.01578012, "H": 0.01589995, "L": 0.0157, "C": 0.01587977, "V": 130.23333593, "T": "2017-12-11T21:00:00", "BV": 2.05293753}, {"O": 0.01587977, "H": 0.01596704, "L": 0.01587977, "C": 0.01591917, "V": 64.00538994, "T": "2017-12-11T21:05:00", "BV": 1.01867817}, {"O": 0.01591917, "H": 0.01591917, "L": 0.01572403, "C": 0.01572455, "V": 101.56151647, "T": "2017-12-11T21:10:00", "BV": 1.60025833}, {"O": 0.01572646, "H": 0.01590964, "L": 0.0156, "C": 0.01574409, "V": 102.83149563, "T": "2017-12-11T21:15:00", "BV": 1.61631321}, {"O": 0.01574401, "H": 0.01587995, "L": 0.01568017, "C": 0.01568017, "V": 42.35561327, "T": "2017-12-11T21:20:00", "BV": 0.66758867}, {"O": 0.01574401, "H": 0.01583923, "L": 0.01567548, "C": 0.01570834, "V": 95.00376143, "T": "2017-12-11T21:25:00", "BV": 1.49904849}, {"O": 0.01576049, "H": 0.0158, "L": 0.01570834, "C": 0.01576049, "V": 28.21540149, "T": "2017-12-11T21:30:00", "BV": 0.44501556}, {"O": 0.01576049, "H": 0.01579399, "L": 0.01571, "C": 0.01571, "V": 11.32671696, "T": "2017-12-11T21:35:00", "BV": 0.17830038}, {"O": 0.01571, "H": 0.01573679, "L": 0.01570834, "C": 0.0157094, "V": 19.77221929, "T": "2017-12-11T21:40:00", "BV": 0.31094444}, {"O": 0.0157094, "H": 0.01587878, "L": 0.0157094, "C": 0.01573678, "V": 253.06521197, "T": "2017-12-11T21:45:00", "BV": 3.99684149}, {"O": 0.01573678, "H": 0.01587087, "L": 0.01567, "C": 0.01586896, "V": 53.77372138, "T": "2017-12-11T21:50:00", "BV": 0.84712973}, {"O": 0.01567008, "H": 0.01586862, "L": 0.01567008, "C": 0.01571001, "V": 80.81146653, "T": "2017-12-11T21:55:00", "BV": 1.28084704}, {"O": 0.01571001, "H": 0.01578188, "L": 0.01567001, "C": 0.01567001, "V": 41.96244845, "T": "2017-12-11T22:00:00", "BV": 0.65859911}, {"O": 0.01567001, "H": 0.01571, "L": 0.01565, "C": 0.01571, "V": 134.66337137, "T": "2017-12-11T22:05:00", "BV": 2.11052806}, {"O": 0.01571, "H": 0.01577316, "L": 0.01565001, "C": 0.01577316, "V": 39.60517862, "T": "2017-12-11T22:10:00", "BV": 0.62214578}, {"O": 0.01579986, "H": 0.01585294, "L": 0.01567853, "C": 0.0157, "V": 52.68598207, "T": "2017-12-11T22:15:00", "BV": 0.83144234}, {"O": 0.01570001, "H": 0.01585972, "L": 0.01569131, "C": 0.01570016, "V": 51.72418723, "T": "2017-12-11T22:20:00", "BV": 0.81381183}, {"O": 0.01571, "H": 0.0158, "L": 0.01570014, "C": 0.0157999, "V": 48.8008939, "T": "2017-12-11T22:25:00", "BV": 0.76919189}, {"O": 0.01570035, "H": 0.01584, "L": 0.01570035, "C": 0.01583984, "V": 74.59152935, "T": "2017-12-11T22:30:00", "BV": 1.17854686}, {"O": 0.01583953, "H": 0.01583953, "L": 0.01565398, "C": 0.01565418, "V": 75.02440405, "T": "2017-12-11T22:35:00", "BV": 1.18002677}, {"O": 0.01565418, "H": 0.01577897, "L": 0.01565418, "C": 0.01575418, "V": 44.2227609, "T": "2017-12-11T22:40:00", "BV": 0.6934005}, {"O": 0.01577766, "H": 0.0158362, "L": 0.01573418, "C": 0.0158362, "V": 71.85436426, "T": "2017-12-11T22:45:00", "BV": 1.13311778}, {"O": 0.01584162, "H": 0.01584162, "L": 0.01573, "C": 0.01583603, "V": 92.4218578, "T": "2017-12-11T22:50:00", "BV": 1.45638746}, {"O": 0.01583578, "H": 0.01583578, "L": 0.01573, "C": 0.01574, "V": 141.06632165, "T": "2017-12-11T22:55:00", "BV": 2.22058079}, {"O": 0.01574, "H": 0.01585973, "L": 0.01574, "C": 0.01574002, "V": 121.66156137, "T": "2017-12-11T23:00:00", "BV": 1.92557832}, {"O": 0.01574, "H": 0.01587888, "L": 0.01574, "C": 0.01587, "V": 153.95207219, "T": "2017-12-11T23:05:00", "BV": 2.4336667}, {"O": 0.01587, "H": 0.01597911, "L": 0.01581554, "C": 0.01597911, "V": 120.12476371, "T": "2017-12-11T23:10:00", "BV": 1.90892552}, {"O": 0.01597911, "H": 0.01626904, "L": 0.01596497, "C": 0.0162, "V": 349.64690179, "T": "2017-12-11T23:15:00", "BV": 5.62289258}, {"O": 0.0162, "H": 0.01629999, "L": 0.0161503, "C": 0.01629476, "V": 151.76212919, "T": "2017-12-11T23:20:00", "BV": 2.46722696}, {"O": 0.01629, "H": 0.01629478, "L": 0.01618352, "C": 0.01629478, "V": 202.00486552, "T": "2017-12-11T23:25:00", "BV": 3.28130509}, {"O": 0.01629488, "H": 0.0164593, "L": 0.01629488, "C": 0.01638097, "V": 393.52601406, "T": "2017-12-11T23:30:00", "BV": 6.45024816}, {"O": 0.01635, "H": 0.0164, "L": 0.01625001, "C": 0.01629513, "V": 282.23437431, "T": "2017-12-11T23:35:00", "BV": 4.60420294}, {"O": 0.01629516, "H": 0.01645929, "L": 0.01629516, "C": 0.016338, "V": 125.36035979, "T": "2017-12-11T23:40:00", "BV": 2.05295838}, {"O": 0.01633842, "H": 0.0165, "L": 0.0163301, "C": 0.01642886, "V": 202.22637349, "T": "2017-12-11T23:45:00", "BV": 3.31842195}, {"O": 0.0165, "H": 0.01653619, "L": 0.0164295, "C": 0.01653619, "V": 169.46053723, "T": "2017-12-11T23:50:00", "BV": 2.79517512}, {"O": 0.0165355, "H": 0.01655958, "L": 0.0165355, "C": 0.01655958, "V": 56.95924752, "T": "2017-12-11T23:55:00", "BV": 0.94242409}, {"O": 0.01655958, "H": 0.01667334, "L": 0.01655, "C": 0.01658581, "V": 272.98435185, "T": "2017-12-12T00:00:00", "BV": 4.53369411}, {"O": 0.01658581, "H": 0.0169, "L": 0.01658581, "C": 0.0169, "V": 522.54179105, "T": "2017-12-12T00:05:00", "BV": 8.7649556}, {"O": 0.0169, "H": 0.01699897, "L": 0.01667147, "C": 0.01699897, "V": 464.95367892, "T": "2017-12-12T00:10:00", "BV": 7.82891198}, {"O": 0.01689997, "H": 0.017, "L": 0.01680026, "C": 0.017, "V": 340.02522587, "T": "2017-12-12T00:15:00", "BV": 5.7626246}, {"O": 0.017, "H": 0.01700113, "L": 0.01692088, "C": 0.01692269, "V": 596.86997113, "T": "2017-12-12T00:20:00", "BV": 10.12142129}, {"O": 0.01692271, "H": 0.01713306, "L": 0.01692173, "C": 0.01707255, "V": 485.30031375, "T": "2017-12-12T00:25:00", "BV": 8.27569464}, {"O": 0.01700585, "H": 0.01710997, "L": 0.01692271, "C": 0.01699992, "V": 254.70957379, "T": "2017-12-12T00:30:00", "BV": 4.32684446}, {"O": 0.01699991, "H": 0.01699991, "L": 0.01674681, "C": 0.0168, "V": 468.67043266, "T": "2017-12-12T00:35:00", "BV": 7.8894397}, {"O": 0.01682999, "H": 0.01695, "L": 0.01675802, "C": 0.01680001, "V": 64.69065918, "T": "2017-12-12T00:40:00", "BV": 1.08924498}, {"O": 0.0168, "H": 0.01693768, "L": 0.0168, "C": 0.0168, "V": 45.91207498, "T": "2017-12-12T00:45:00", "BV": 0.77260568}, {"O": 0.0168, "H": 0.01693, "L": 0.01672921, "C": 0.01672922, "V": 102.55971295, "T": "2017-12-12T00:50:00", "BV": 1.72573516}, {"O": 0.01672922, "H": 0.01690987, "L": 0.01670307, "C": 0.01688926, "V": 238.06998134, "T": "2017-12-12T00:55:00", "BV": 4.01233951}, {"O": 0.01688908, "H": 0.01688912, "L": 0.01662325, "C": 0.01669599, "V": 321.79564054, "T": "2017-12-12T01:00:00", "BV": 5.40937049}, {"O": 0.01669599, "H": 0.01683698, "L": 0.01669172, "C": 0.01679887, "V": 108.55653453, "T": "2017-12-12T01:05:00", "BV": 1.82019266}, {"O": 0.01665356, "H": 0.01693, "L": 0.01665356, "C": 0.01693, "V": 172.58714193, "T": "2017-12-12T01:10:00", "BV": 2.89567893}, {"O": 0.01693, "H": 0.01708583, "L": 0.01692931, "C": 0.01701192, "V": 89.11644259, "T": "2017-12-12T01:15:00", "BV": 1.51299183}, {"O": 0.01701192, "H": 0.01730433, "L": 0.01701127, "C": 0.01730433, "V": 176.35360587, "T": "2017-12-12T01:20:00", "BV": 3.0284199}, {"O": 0.01729299, "H": 0.01757861, "L": 0.01729299, "C": 0.01757861, "V": 401.55271606, "T": "2017-12-12T01:25:00", "BV": 7.00677921}, {"O": 0.01756566, "H": 0.0177, "L": 0.0175511, "C": 0.0176613, "V": 310.41322697, "T": "2017-12-12T01:30:00", "BV": 5.47431392}, {"O": 0.01767707, "H": 0.01776699, "L": 0.01737885, "C": 0.01737885, "V": 516.88981129, "T": "2017-12-12T01:35:00", "BV": 9.11472029}, {"O": 0.01737885, "H": 0.0174, "L": 0.0172, "C": 0.01720618, "V": 423.79318145, "T": "2017-12-12T01:40:00", "BV": 7.32438088}, {"O": 0.01720618, "H": 0.01720618, "L": 0.0171, "C": 0.0171, "V": 106.20977326, "T": "2017-12-12T01:45:00", "BV": 1.82262679}, {"O": 0.01713307, "H": 0.01713307, "L": 0.0170138, "C": 0.01703077, "V": 313.09649601, "T": "2017-12-12T01:50:00", "BV": 5.34521703}, {"O": 0.01703077, "H": 0.01719, "L": 0.01703055, "C": 0.01719, "V": 125.83636436, "T": "2017-12-12T01:55:00", "BV": 2.15090936}, {"O": 0.01717492, "H": 0.0173, "L": 0.01717491, "C": 0.0173, "V": 166.05468747, "T": "2017-12-12T02:00:00", "BV": 2.86637971}, {"O": 0.01729997, "H": 0.0175, "L": 0.0172652, "C": 0.01742, "V": 200.19521094, "T": "2017-12-12T02:05:00", "BV": 3.46475298}, {"O": 0.01744, "H": 0.01758226, "L": 0.01744, "C": 0.01754398, "V": 236.91101734, "T": "2017-12-12T02:10:00", "BV": 4.14424846}, {"O": 0.01744028, "H": 0.01758228, "L": 0.0174401, "C": 0.01745001, "V": 202.60434745, "T": "2017-12-12T02:15:00", "BV": 3.54940268}, {"O": 0.0175, "H": 0.01761617, "L": 0.01740037, "C": 0.01740037, "V": 637.38136121, "T": "2017-12-12T02:20:00", "BV": 11.1947558}, {"O": 0.01743906, "H": 0.01743906, "L": 0.01722578, "C": 0.01731875, "V": 576.82268661, "T": "2017-12-12T02:25:00", "BV": 10.02353055}, {"O": 0.01731875, "H": 0.01739999, "L": 0.01726831, "C": 0.01727002, "V": 97.49271966, "T": "2017-12-12T02:30:00", "BV": 1.68868075}, {"O": 0.01727002, "H": 0.0174, "L": 0.01727002, "C": 0.01738331, "V": 264.2004141, "T": "2017-12-12T02:35:00", "BV": 4.56761948}, {"O": 0.01738331, "H": 0.0174, "L": 0.01733999, "C": 0.01738332, "V": 247.24009312, "T": "2017-12-12T02:40:00", "BV": 4.30057935}, {"O": 0.01738332, "H": 0.01747281, "L": 0.0173833, "C": 0.01742, "V": 118.30138848, "T": "2017-12-12T02:45:00", "BV": 2.0579331}, {"O": 0.0174213, "H": 0.01755692, "L": 0.01742, "C": 0.0175001, "V": 215.67566058, "T": "2017-12-12T02:50:00", "BV": 3.77843921}, {"O": 0.01750011, "H": 0.01759994, "L": 0.01743, "C": 0.01754999, "V": 319.42038708, "T": "2017-12-12T02:55:00", "BV": 5.59063669}, {"O": 0.01759994, "H": 0.01759994, "L": 0.0175, "C": 0.01753, "V": 257.07633158, "T": "2017-12-12T03:00:00", "BV": 4.51339004}, {"O": 0.01759991, "H": 0.01772991, "L": 0.01759991, "C": 0.01770365, "V": 214.63644022, "T": "2017-12-12T03:05:00", "BV": 3.79073525}, {"O": 0.01772989, "H": 0.0178864, "L": 0.01772989, "C": 0.01780336, "V": 334.18901484, "T": "2017-12-12T03:10:00", "BV": 5.9549836}, {"O": 0.01785336, "H": 0.0179, "L": 0.01775, "C": 0.01788, "V": 399.05211674, "T": "2017-12-12T03:15:00", "BV": 7.11304599}, {"O": 0.01787997, "H": 0.01805534, "L": 0.01787997, "C": 0.01805534, "V": 747.9181782, "T": "2017-12-12T03:20:00", "BV": 13.43357204}, {"O": 0.01805534, "H": 0.01839999, "L": 0.01805534, "C": 0.01834047, "V": 418.16259791, "T": "2017-12-12T03:25:00", "BV": 7.59936087}, {"O": 0.01834047, "H": 0.01839998, "L": 0.01787775, "C": 0.01795, "V": 845.61454184, "T": "2017-12-12T03:30:00", "BV": 15.39588978}, {"O": 0.01794999, "H": 0.01799883, "L": 0.01753137, "C": 0.01760022, "V": 365.70333345, "T": "2017-12-12T03:35:00", "BV": 6.50332713}, {"O": 0.01760022, "H": 0.01783943, "L": 0.0175, "C": 0.01758958, "V": 323.71459424, "T": "2017-12-12T03:40:00", "BV": 5.68302066}, {"O": 0.0176, "H": 0.017921, "L": 0.0175, "C": 0.01792084, "V": 311.17674377, "T": "2017-12-12T03:45:00", "BV": 5.50794894}, {"O": 0.01792063, "H": 0.01793497, "L": 0.01775041, "C": 0.01780004, "V": 336.74619171, "T": "2017-12-12T03:50:00", "BV": 6.02756676}, {"O": 0.01780004, "H": 0.01789958, "L": 0.01768247, "C": 0.01779981, "V": 135.45530556, "T": "2017-12-12T03:55:00", "BV": 2.40562716}, {"O": 0.01779979, "H": 0.01779979, "L": 0.01768299, "C": 0.0177, "V": 251.33237045, "T": "2017-12-12T04:00:00", "BV": 4.4462279}, {"O": 0.0176851, "H": 0.0177, "L": 0.01759964, "C": 0.01760041, "V": 122.29355954, "T": "2017-12-12T04:05:00", "BV": 2.16137032}, {"O": 0.01768299, "H": 0.01770363, "L": 0.0175, "C": 0.01756271, "V": 190.44242673, "T": "2017-12-12T04:10:00", "BV": 3.3532073}, {"O": 0.01756271, "H": 0.01769518, "L": 0.01756267, "C": 0.01768428, "V": 104.4522862, "T": "2017-12-12T04:15:00", "BV": 1.84028596}, {"O": 0.01757008, "H": 0.01768299, "L": 0.01756181, "C": 0.01756181, "V": 276.08846615, "T": "2017-12-12T04:20:00", "BV": 4.85722592}, {"O": 0.01756181, "H": 0.01766973, "L": 0.01736431, "C": 0.01749989, "V": 316.70090658, "T": "2017-12-12T04:25:00", "BV": 5.55379667}, {"O": 0.01746989, "H": 0.0175, "L": 0.01740001, "C": 0.01741002, "V": 183.15375394, "T": "2017-12-12T04:30:00", "BV": 3.19555801}, {"O": 0.0174899, "H": 0.01748999, "L": 0.01726834, "C": 0.01748999, "V": 136.74300391, "T": "2017-12-12T04:35:00", "BV": 2.38228375}, {"O": 0.0173293, "H": 0.01748999, "L": 0.01732126, "C": 0.01735, "V": 212.26383367, "T": "2017-12-12T04:40:00", "BV": 3.68139183}, {"O": 0.01735, "H": 0.01735, "L": 0.01726831, "C": 0.01730512, "V": 129.95170377, "T": "2017-12-12T04:45:00", "BV": 2.25207074}, {"O": 0.01728363, "H": 0.01728363, "L": 0.01724704, "C": 0.01724833, "V": 76.99555669, "T": "2017-12-12T04:50:00", "BV": 1.32898742}, {"O": 0.01724833, "H": 0.017317, "L": 0.01724382, "C": 0.017317, "V": 150.15425173, "T": "2017-12-12T04:55:00", "BV": 2.59448779}, {"O": 0.017317, "H": 0.01735, "L": 0.0172, "C": 0.0172, "V": 261.92111407, "T": "2017-12-12T05:00:00", "BV": 4.52415532}, {"O": 0.017349, "H": 0.01734959, "L": 0.01717379, "C": 0.01722716, "V": 38.86596935, "T": "2017-12-12T05:05:00", "BV": 0.67160503}, {"O": 0.0173441, "H": 0.0173441, "L": 0.01718051, "C": 0.01725, "V": 57.59162003, "T": "2017-12-12T05:10:00", "BV": 0.99090446}, {"O": 0.0172, "H": 0.01732121, "L": 0.01718053, "C": 0.01718061, "V": 149.7849188, "T": "2017-12-12T05:15:00", "BV": 2.58256963}, {"O": 0.01726529, "H": 0.01732061, "L": 0.01718055, "C": 0.01718055, "V": 150.61103532, "T": "2017-12-12T05:20:00", "BV": 2.59223899}, {"O": 0.01720001, "H": 0.01731122, "L": 0.01709516, "C": 0.01715642, "V": 147.90054083, "T": "2017-12-12T05:25:00", "BV": 2.54165344}, {"O": 0.0171476, "H": 0.01730134, "L": 0.0171, "C": 0.01729885, "V": 166.22798528, "T": "2017-12-12T05:30:00", "BV": 2.86295932}, {"O": 0.01729812, "H": 0.01729812, "L": 0.01715561, "C": 0.01729757, "V": 42.8409233, "T": "2017-12-12T05:35:00", "BV": 0.73954999}, {"O": 0.01729754, "H": 0.01729755, "L": 0.01715561, "C": 0.01729052, "V": 106.60835584, "T": "2017-12-12T05:40:00", "BV": 1.8366443}, {"O": 0.01729045, "H": 0.01729051, "L": 0.01712418, "C": 0.01719999, "V": 229.67218761, "T": "2017-12-12T05:45:00", "BV": 3.95169272}, {"O": 0.01719999, "H": 0.01728996, "L": 0.01712429, "C": 0.0172, "V": 120.17547967, "T": "2017-12-12T05:50:00", "BV": 2.06634339}, {"O": 0.0172, "H": 0.0172, "L": 0.0171, "C": 0.0171, "V": 22.71652073, "T": "2017-12-12T05:55:00", "BV": 0.38917458}, {"O": 0.0171, "H": 0.0171515, "L": 0.01695891, "C": 0.017, "V": 230.01352639, "T": "2017-12-12T06:00:00", "BV": 3.92463959}, {"O": 0.01707982, "H": 0.01719987, "L": 0.01698, "C": 0.01711868, "V": 74.25897099, "T": "2017-12-12T06:05:00", "BV": 1.26678313}, {"O": 0.01698006, "H": 0.01711865, "L": 0.0169, "C": 0.01691594, "V": 113.64485881, "T": "2017-12-12T06:10:00", "BV": 1.92600711}, {"O": 0.01701998, "H": 0.01701999, "L": 0.01691594, "C": 0.01695001, "V": 170.57505624, "T": "2017-12-12T06:15:00", "BV": 2.88878687}, {"O": 0.01695001, "H": 0.01701999, "L": 0.01694619, "C": 0.01695001, "V": 95.68400977, "T": "2017-12-12T06:20:00", "BV": 1.62343335}, {"O": 0.01692041, "H": 0.01701994, "L": 0.0169204, "C": 0.01692051, "V": 55.98864224, "T": "2017-12-12T06:25:00", "BV": 0.94835318}, {"O": 0.01692056, "H": 0.01701993, "L": 0.01688711, "C": 0.01688711, "V": 55.26494223, "T": "2017-12-12T06:30:00", "BV": 0.93489896}, {"O": 0.01691079, "H": 0.01691079, "L": 0.01678141, "C": 0.01680088, "V": 66.05171312, "T": "2017-12-12T06:35:00", "BV": 1.10976584}, {"O": 0.01680088, "H": 0.016999, "L": 0.01678196, "C": 0.01681, "V": 102.80032801, "T": "2017-12-12T06:40:00", "BV": 1.73832889}, {"O": 0.01695143, "H": 0.01695143, "L": 0.01672762, "C": 0.01679004, "V": 57.84907895, "T": "2017-12-12T06:45:00", "BV": 0.97159205}, {"O": 0.01679004, "H": 0.01679199, "L": 0.01672762, "C": 0.01679199, "V": 95.93965022, "T": "2017-12-12T06:50:00", "BV": 1.60719834}, {"O": 0.01672762, "H": 0.01679199, "L": 0.01664165, "C": 0.01674999, "V": 64.08962393, "T": "2017-12-12T06:55:00", "BV": 1.0723564}, {"O": 0.01674997, "H": 0.016792, "L": 0.01665607, "C": 0.016792, "V": 160.68412095, "T": "2017-12-12T07:00:00", "BV": 2.68602525}, {"O": 0.016792, "H": 0.01679999, "L": 0.01667022, "C": 0.01679211, "V": 81.94546776, "T": "2017-12-12T07:05:00", "BV": 1.37355976}, {"O": 0.01679999, "H": 0.01687612, "L": 0.0167921, "C": 0.0168, "V": 51.55287342, "T": "2017-12-12T07:10:00", "BV": 0.86693206}, {"O": 0.0168, "H": 0.01687577, "L": 0.01679743, "C": 0.01684998, "V": 36.7858661, "T": "2017-12-12T07:15:00", "BV": 0.61934744}, {"O": 0.01684998, "H": 0.01687612, "L": 0.01679742, "C": 0.01679742, "V": 69.5956613, "T": "2017-12-12T07:20:00", "BV": 1.17266556}, {"O": 0.01679742, "H": 0.01684996, "L": 0.01665606, "C": 0.01684375, "V": 36.73192045, "T": "2017-12-12T07:25:00", "BV": 0.61443194}, {"O": 0.01684371, "H": 0.01684371, "L": 0.01675861, "C": 0.01675862, "V": 65.47244701, "T": "2017-12-12T07:30:00", "BV": 1.10113768}, {"O": 0.01675862, "H": 0.01683644, "L": 0.0166602, "C": 0.01677517, "V": 52.13868677, "T": "2017-12-12T07:35:00", "BV": 0.87165791}, {"O": 0.0168365, "H": 0.01683654, "L": 0.01673013, "C": 0.0168, "V": 91.3462884, "T": "2017-12-12T07:40:00", "BV": 1.53769025}, {"O": 0.0168365, "H": 0.017, "L": 0.0168, "C": 0.01699998, "V": 209.31650138, "T": "2017-12-12T07:45:00", "BV": 3.5315203}, {"O": 0.01699998, "H": 0.0170094, "L": 0.01691, "C": 0.0170094, "V": 90.63746443, "T": "2017-12-12T07:50:00", "BV": 1.5401963}, {"O": 0.01700939, "H": 0.0170094, "L": 0.01691764, "C": 0.01700925, "V": 43.70456211, "T": "2017-12-12T07:55:00", "BV": 0.7424371}, {"O": 0.01700923, "H": 0.01700923, "L": 0.01691, "C": 0.01691082, "V": 64.446583, "T": "2017-12-12T08:00:00", "BV": 1.09279409}, {"O": 0.01691, "H": 0.01691073, "L": 0.01685623, "C": 0.01690997, "V": 40.50755632, "T": "2017-12-12T08:05:00", "BV": 0.68422269}, {"O": 0.01690995, "H": 0.01690997, "L": 0.01682, "C": 0.01682, "V": 61.73367571, "T": "2017-12-12T08:10:00", "BV": 1.04098381}, {"O": 0.01682, "H": 0.01690898, "L": 0.01682, "C": 0.01685625, "V": 70.54303977, "T": "2017-12-12T08:15:00", "BV": 1.18893647}, {"O": 0.01685625, "H": 0.0169069, "L": 0.01682, "C": 0.01690675, "V": 33.58215796, "T": "2017-12-12T08:20:00", "BV": 0.56674355}, {"O": 0.01690672, "H": 0.01690673, "L": 0.01679785, "C": 0.01682011, "V": 53.30965615, "T": "2017-12-12T08:25:00", "BV": 0.89776544}, {"O": 0.01682011, "H": 0.01690673, "L": 0.01673001, "C": 0.01673001, "V": 102.74348179, "T": "2017-12-12T08:30:00", "BV": 1.7261843}, {"O": 0.01673002, "H": 0.01690496, "L": 0.01673, "C": 0.01682136, "V": 55.47047349, "T": "2017-12-12T08:35:00", "BV": 0.93063386}, {"O": 0.01682136, "H": 0.01682136, "L": 0.0167401, "C": 0.0168, "V": 64.29212428, "T": "2017-12-12T08:40:00", "BV": 1.08003571}, {"O": 0.01679994, "H": 0.0168, "L": 0.01673002, "C": 0.0168, "V": 45.66951012, "T": "2017-12-12T08:45:00", "BV": 0.76532286}, {"O": 0.0168, "H": 0.0169099, "L": 0.0168, "C": 0.016865, "V": 29.91257824, "T": "2017-12-12T08:50:00", "BV": 0.50487546}, {"O": 0.016865, "H": 0.0169099, "L": 0.01686422, "C": 0.016865, "V": 37.03805267, "T": "2017-12-12T08:55:00", "BV": 0.62501941}, {"O": 0.016865, "H": 0.01697673, "L": 0.016865, "C": 0.01693428, "V": 27.58915792, "T": "2017-12-12T09:00:00", "BV": 0.46682457}, {"O": 0.01693428, "H": 0.01702078, "L": 0.01693428, "C": 0.01701992, "V": 74.28658392, "T": "2017-12-12T09:05:00", "BV": 1.26335568}, {"O": 0.017, "H": 0.01702078, "L": 0.017, "C": 0.01702015, "V": 123.16718611, "T": "2017-12-12T09:10:00", "BV": 2.09634175}, {"O": 0.01702078, "H": 0.017213, "L": 0.017, "C": 0.017, "V": 239.65614122, "T": "2017-12-12T09:15:00", "BV": 4.08841455}, {"O": 0.01700001, "H": 0.01717929, "L": 0.01700001, "C": 0.017081, "V": 18.37775299, "T": "2017-12-12T09:20:00", "BV": 0.31506236}, {"O": 0.017081, "H": 0.01717728, "L": 0.0170316, "C": 0.01710001, "V": 101.26468186, "T": "2017-12-12T09:25:00", "BV": 1.72798491}, {"O": 0.01711, "H": 0.0171794, "L": 0.01708101, "C": 0.0171776, "V": 122.37168387, "T": "2017-12-12T09:30:00", "BV": 2.09503522}, {"O": 0.0171776, "H": 0.01721299, "L": 0.01711, "C": 0.01711, "V": 108.59067965, "T": "2017-12-12T09:35:00", "BV": 1.86684964}, {"O": 0.0171, "H": 0.01711, "L": 0.017, "C": 0.0170001, "V": 74.81827172, "T": "2017-12-12T09:40:00", "BV": 1.27770456}, {"O": 0.01705954, "H": 0.01707957, "L": 0.01695861, "C": 0.01707957, "V": 18.86170267, "T": "2017-12-12T09:45:00", "BV": 0.32091064}, {"O": 0.01707957, "H": 0.01711332, "L": 0.01699, "C": 0.01699103, "V": 140.67777013, "T": "2017-12-12T09:50:00", "BV": 2.39246873}, {"O": 0.01711, "H": 0.01711, "L": 0.01696318, "C": 0.01696318, "V": 94.74029076, "T": "2017-12-12T09:55:00", "BV": 1.61174673}, {"O": 0.01696318, "H": 0.01699999, "L": 0.0169251, "C": 0.01694811, "V": 93.13151788, "T": "2017-12-12T10:00:00", "BV": 1.57822851}, {"O": 0.01694811, "H": 0.01694811, "L": 0.01673224, "C": 0.01682829, "V": 133.26106603, "T": "2017-12-12T10:05:00", "BV": 2.24655703}, {"O": 0.01694811, "H": 0.01701626, "L": 0.01694811, "C": 0.01694812, "V": 168.28800234, "T": "2017-12-12T10:10:00", "BV": 2.85646026}, {"O": 0.01694811, "H": 0.01705083, "L": 0.0168361, "C": 0.01694811, "V": 107.0884382, "T": "2017-12-12T10:15:00", "BV": 1.80994448}, {"O": 0.01694811, "H": 0.01694811, "L": 0.01683622, "C": 0.01683633, "V": 28.3494522, "T": "2017-12-12T10:20:00", "BV": 0.4779101}, {"O": 0.01683716, "H": 0.01694811, "L": 0.01683517, "C": 0.01694811, "V": 62.70010589, "T": "2017-12-12T10:25:00", "BV": 1.05877992}, {"O": 0.01683522, "H": 0.01694811, "L": 0.01683522, "C": 0.01694107, "V": 64.55909931, "T": "2017-12-12T10:30:00", "BV": 1.0938854}, {"O": 0.01694107, "H": 0.01718442, "L": 0.01694106, "C": 0.01717391, "V": 1054.49737528, "T": "2017-12-12T10:35:00", "BV": 18.03064235}, {"O": 0.01717381, "H": 0.01717381, "L": 0.01684759, "C": 0.01694106, "V": 169.53266508, "T": "2017-12-12T10:40:00", "BV": 2.89044024}, {"O": 0.01694108, "H": 0.01708892, "L": 0.01694108, "C": 0.01700001, "V": 13.41616722, "T": "2017-12-12T10:45:00", "BV": 0.22890911}, {"O": 0.01700011, "H": 0.01708761, "L": 0.01700011, "C": 0.01705002, "V": 28.53968978, "T": "2017-12-12T10:50:00", "BV": 0.48713}, {"O": 0.01705002, "H": 0.01708781, "L": 0.01701647, "C": 0.01701805, "V": 40.15805478, "T": "2017-12-12T10:55:00", "BV": 0.68513083}, {"O": 0.01708743, "H": 0.01708749, "L": 0.01700001, "C": 0.01700001, "V": 55.15084345, "T": "2017-12-12T11:00:00", "BV": 0.94111474}, {"O": 0.01700001, "H": 0.01708704, "L": 0.01694114, "C": 0.017, "V": 62.93499554, "T": "2017-12-12T11:05:00", "BV": 1.0705302}, {"O": 0.0169815, "H": 0.01708388, "L": 0.01692418, "C": 0.01695059, "V": 93.99959877, "T": "2017-12-12T11:10:00", "BV": 1.59417046}, {"O": 0.01695059, "H": 0.01695059, "L": 0.01694453, "C": 0.01695059, "V": 184.61302006, "T": "2017-12-12T11:15:00", "BV": 3.12927026}, {"O": 0.01695059, "H": 0.01695059, "L": 0.01693005, "C": 0.01695059, "V": 366.77818139, "T": "2017-12-12T11:20:00", "BV": 6.21697213}, {"O": 0.01695059, "H": 0.01695059, "L": 0.016931, "C": 0.01695059, "V": 131.91683917, "T": "2017-12-12T11:25:00", "BV": 2.23597988}, {"O": 0.01695058, "H": 0.01695059, "L": 0.01693101, "C": 0.01695059, "V": 246.43401174, "T": "2017-12-12T11:30:00", "BV": 4.17706874}, {"O": 0.01695059, "H": 0.01708782, "L": 0.01693492, "C": 0.01708782, "V": 96.26089199, "T": "2017-12-12T11:35:00", "BV": 1.63351357}, {"O": 0.01708782, "H": 0.01708782, "L": 0.01701, "C": 0.01708002, "V": 160.72962124, "T": "2017-12-12T11:40:00", "BV": 2.74355026}, {"O": 0.01708002, "H": 0.01715318, "L": 0.01701126, "C": 0.01711904, "V": 305.16403051, "T": "2017-12-12T11:45:00", "BV": 5.22439793}, {"O": 0.01711903, "H": 0.01711903, "L": 0.01701, "C": 0.01711878, "V": 54.12445533, "T": "2017-12-12T11:50:00", "BV": 0.92547653}, {"O": 0.01711878, "H": 0.01711878, "L": 0.01701, "C": 0.01711874, "V": 69.18694795, "T": "2017-12-12T11:55:00", "BV": 1.17832411}, {"O": 0.0170103, "H": 0.01711875, "L": 0.01701027, "C": 0.01711874, "V": 76.06204332, "T": "2017-12-12T12:00:00", "BV": 1.29901001}, {"O": 0.01711874, "H": 0.01711876, "L": 0.01701049, "C": 0.01711875, "V": 199.22617447, "T": "2017-12-12T12:05:00", "BV": 3.40961811}, {"O": 0.01701095, "H": 0.01711867, "L": 0.01701027, "C": 0.01701068, "V": 69.38469533, "T": "2017-12-12T12:10:00", "BV": 1.18072724}, {"O": 0.01711825, "H": 0.01711839, "L": 0.01701027, "C": 0.01701027, "V": 192.13392484, "T": "2017-12-12T12:15:00", "BV": 3.27641218}, {"O": 0.01711829, "H": 0.01711829, "L": 0.01701027, "C": 0.01711641, "V": 75.04464993, "T": "2017-12-12T12:20:00", "BV": 1.28187798}, {"O": 0.01711661, "H": 0.01711661, "L": 0.01701051, "C": 0.01710998, "V": 46.71061183, "T": "2017-12-12T12:25:00", "BV": 0.79907769}, {"O": 0.01710997, "H": 0.01710997, "L": 0.01701049, "C": 0.01701052, "V": 166.2110108, "T": "2017-12-12T12:30:00", "BV": 2.83109511}, {"O": 0.01710995, "H": 0.01710997, "L": 0.01701049, "C": 0.017109, "V": 129.09414898, "T": "2017-12-12T12:35:00", "BV": 2.20360886}, {"O": 0.017109, "H": 0.01711876, "L": 0.01689414, "C": 0.01711864, "V": 148.28852053, "T": "2017-12-12T12:40:00", "BV": 2.5320536}, {"O": 0.0171186, "H": 0.01711864, "L": 0.01693656, "C": 0.01710873, "V": 176.75322265, "T": "2017-12-12T12:45:00", "BV": 3.01706049}, {"O": 0.01710853, "H": 0.01710853, "L": 0.01694124, "C": 0.01701869, "V": 137.60491873, "T": "2017-12-12T12:50:00", "BV": 2.34325828}, {"O": 0.01701869, "H": 0.01701869, "L": 0.01692766, "C": 0.01697984, "V": 111.39591195, "T": "2017-12-12T12:55:00", "BV": 1.89151754}, {"O": 0.01697984, "H": 0.01715299, "L": 0.01691084, "C": 0.01715299, "V": 207.46667581, "T": "2017-12-12T13:00:00", "BV": 3.52554383}, {"O": 0.01715299, "H": 0.0172, "L": 0.01711876, "C": 0.0172, "V": 96.58833524, "T": "2017-12-12T13:05:00", "BV": 1.65683067}, {"O": 0.01714, "H": 0.017213, "L": 0.01711876, "C": 0.01720333, "V": 130.03056207, "T": "2017-12-12T13:10:00", "BV": 2.23119886}, {"O": 0.017213, "H": 0.0172378, "L": 0.0171, "C": 0.0171811, "V": 188.11137052, "T": "2017-12-12T13:15:00", "BV": 3.22942898}, {"O": 0.01718086, "H": 0.01724, "L": 0.0170108, "C": 0.0170108, "V": 275.4126799, "T": "2017-12-12T13:20:00", "BV": 4.73848424}, {"O": 0.01706258, "H": 0.01719998, "L": 0.01701217, "C": 0.01709489, "V": 119.68208613, "T": "2017-12-12T13:25:00", "BV": 2.04700408}, {"O": 0.01709489, "H": 0.01716283, "L": 0.01701001, "C": 0.0171, "V": 319.97776244, "T": "2017-12-12T13:30:00", "BV": 5.47766511}, {"O": 0.0171, "H": 0.01715, "L": 0.01701179, "C": 0.01714975, "V": 64.4872367, "T": "2017-12-12T13:35:00", "BV": 1.10280298}, {"O": 0.01714989, "H": 0.0171999, "L": 0.0170495, "C": 0.01714898, "V": 184.14694376, "T": "2017-12-12T13:40:00", "BV": 3.15556175}, {"O": 0.01714896, "H": 0.01714896, "L": 0.01691026, "C": 0.017147, "V": 222.24681702, "T": "2017-12-12T13:45:00", "BV": 3.79172153}, {"O": 0.01707976, "H": 0.01714663, "L": 0.01704, "C": 0.01709999, "V": 7.93343907, "T": "2017-12-12T13:50:00", "BV": 0.13579413}, {"O": 0.01704036, "H": 0.01712157, "L": 0.017, "C": 0.017, "V": 166.78079067, "T": "2017-12-12T13:55:00", "BV": 2.8428673}, {"O": 0.0169667, "H": 0.01709857, "L": 0.01690101, "C": 0.0170001, "V": 156.93622912, "T": "2017-12-12T14:00:00", "BV": 2.6665966}, {"O": 0.01700002, "H": 0.01709886, "L": 0.01690185, "C": 0.01695485, "V": 177.2283947, "T": "2017-12-12T14:05:00", "BV": 3.02102544}, {"O": 0.01709835, "H": 0.01709835, "L": 0.01690156, "C": 0.01693711, "V": 224.12889479, "T": "2017-12-12T14:10:00", "BV": 3.79728423}, {"O": 0.01693711, "H": 0.01695486, "L": 0.01690158, "C": 0.01693695, "V": 676.90153852, "T": "2017-12-12T14:15:00", "BV": 11.46483114}, {"O": 0.0169371, "H": 0.0169371, "L": 0.01690145, "C": 0.01690145, "V": 255.1384507, "T": "2017-12-12T14:20:00", "BV": 4.31806373}, {"O": 0.01690145, "H": 0.0169118, "L": 0.016901, "C": 0.016901, "V": 258.943605, "T": "2017-12-12T14:25:00", "BV": 4.37784063}, {"O": 0.016901, "H": 0.0169318, "L": 0.0169, "C": 0.016901, "V": 340.68380685, "T": "2017-12-12T14:30:00", "BV": 5.7600698}, {"O": 0.0169371, "H": 0.01695486, "L": 0.0169, "C": 0.01693711, "V": 96.9154374, "T": "2017-12-12T14:35:00", "BV": 1.63828797}, {"O": 0.01693711, "H": 0.01699008, "L": 0.0169, "C": 0.01694557, "V": 108.5203625, "T": "2017-12-12T14:40:00", "BV": 1.83879748}, {"O": 0.01693711, "H": 0.01709992, "L": 0.01690001, "C": 0.01704044, "V": 216.8592347, "T": "2017-12-12T14:45:00", "BV": 3.68520671}, {"O": 0.01704044, "H": 0.01709992, "L": 0.01704044, "C": 0.01709992, "V": 69.56151507, "T": "2017-12-12T14:50:00", "BV": 1.18589638}, {"O": 0.01704046, "H": 0.01709992, "L": 0.016962, "C": 0.01709992, "V": 106.99833644, "T": "2017-12-12T14:55:00", "BV": 1.82625047}, {"O": 0.01709992, "H": 0.0171, "L": 0.01706992, "C": 0.01708, "V": 131.85905171, "T": "2017-12-12T15:00:00", "BV": 2.25192268}, {"O": 0.01707012, "H": 0.01713, "L": 0.01706992, "C": 0.01709912, "V": 181.82669458, "T": "2017-12-12T15:05:00", "BV": 3.11110039}, {"O": 0.01709912, "H": 0.01721595, "L": 0.01708, "C": 0.01721595, "V": 265.1023831, "T": "2017-12-12T15:10:00", "BV": 4.543009}, {"O": 0.01721763, "H": 0.0172399, "L": 0.01721593, "C": 0.01721595, "V": 247.86625968, "T": "2017-12-12T15:15:00", "BV": 4.26996087}, {"O": 0.01721595, "H": 0.01729922, "L": 0.01715276, "C": 0.01729921, "V": 203.98919045, "T": "2017-12-12T15:20:00", "BV": 3.52238477}, {"O": 0.01729921, "H": 0.01735, "L": 0.01724883, "C": 0.01734999, "V": 312.50010597, "T": "2017-12-12T15:25:00", "BV": 5.40958703}, {"O": 0.01734996, "H": 0.01745473, "L": 0.01725562, "C": 0.0174007, "V": 464.4082052, "T": "2017-12-12T15:30:00", "BV": 8.07259397}, {"O": 0.0174007, "H": 0.01744512, "L": 0.01725558, "C": 0.01744, "V": 396.34522343, "T": "2017-12-12T15:35:00", "BV": 6.8704171}, {"O": 0.01744494, "H": 0.01802901, "L": 0.0174081, "C": 0.01784023, "V": 1319.29128107, "T": "2017-12-12T15:40:00", "BV": 23.54335914}, {"O": 0.0178999, "H": 0.01799987, "L": 0.01725558, "C": 0.01749898, "V": 1104.36859424, "T": "2017-12-12T15:45:00", "BV": 19.37256285}, {"O": 0.0174989, "H": 0.0176, "L": 0.0173496, "C": 0.0175, "V": 506.9556357, "T": "2017-12-12T15:50:00", "BV": 8.88040848}, {"O": 0.0175001, "H": 0.01757, "L": 0.0175, "C": 0.01756668, "V": 250.17810097, "T": "2017-12-12T15:55:00", "BV": 4.37950659}, {"O": 0.01756668, "H": 0.01756668, "L": 0.0174, "C": 0.01741933, "V": 268.61149047, "T": "2017-12-12T16:00:00", "BV": 4.69940451}, {"O": 0.01741933, "H": 0.01741933, "L": 0.01737594, "C": 0.01739363, "V": 173.0068429, "T": "2017-12-12T16:05:00", "BV": 3.01056973}, {"O": 0.01741933, "H": 0.01753, "L": 0.01735248, "C": 0.01737598, "V": 442.13358871, "T": "2017-12-12T16:10:00", "BV": 7.69240629}, {"O": 0.01738, "H": 0.01753, "L": 0.01738, "C": 0.01753, "V": 133.0492275, "T": "2017-12-12T16:15:00", "BV": 2.32953672}, {"O": 0.01752948, "H": 0.01756422, "L": 0.01740046, "C": 0.01753978, "V": 488.75851708, "T": "2017-12-12T16:20:00", "BV": 8.55501157}, {"O": 0.01756995, "H": 0.018, "L": 0.01756995, "C": 0.01786407, "V": 841.42173706, "T": "2017-12-12T16:25:00", "BV": 15.00404327}, {"O": 0.01786407, "H": 0.01811, "L": 0.0177, "C": 0.01811, "V": 1122.38863923, "T": "2017-12-12T16:30:00", "BV": 20.19457439}, {"O": 0.01811827, "H": 0.0185001, "L": 0.01811827, "C": 0.01830001, "V": 1634.06881284, "T": "2017-12-12T16:35:00", "BV": 30.01115548}, {"O": 0.01838581, "H": 0.0186805, "L": 0.0183858, "C": 0.0186805, "V": 1043.65529363, "T": "2017-12-12T16:40:00", "BV": 19.38363705}, {"O": 0.0186805, "H": 0.01876, "L": 0.01827796, "C": 0.01827796, "V": 1150.22817533, "T": "2017-12-12T16:45:00", "BV": 21.35775434}, {"O": 0.0182654, "H": 0.0183, "L": 0.01809122, "C": 0.01820002, "V": 498.77216113, "T": "2017-12-12T16:50:00", "BV": 9.07867153}, {"O": 0.01820002, "H": 0.01824, "L": 0.018, "C": 0.01806483, "V": 542.00788736, "T": "2017-12-12T16:55:00", "BV": 9.84708069}, {"O": 0.01801387, "H": 0.0181608, "L": 0.01800011, "C": 0.01805059, "V": 370.1129673, "T": "2017-12-12T17:00:00", "BV": 6.68764544}, {"O": 0.01805059, "H": 0.018424, "L": 0.01800183, "C": 0.018424, "V": 839.74715334, "T": "2017-12-12T17:05:00", "BV": 15.24494928}, {"O": 0.0184285, "H": 0.01844291, "L": 0.01830018, "C": 0.01842837, "V": 368.83311549, "T": "2017-12-12T17:10:00", "BV": 6.78797622}, {"O": 0.01842837, "H": 0.0184284, "L": 0.018055, "C": 0.01834554, "V": 756.28448183, "T": "2017-12-12T17:15:00", "BV": 13.78873882}, {"O": 0.01834371, "H": 0.01834388, "L": 0.018057, "C": 0.01805748, "V": 339.40379131, "T": "2017-12-12T17:20:00", "BV": 6.1773116}, {"O": 0.01805728, "H": 0.01819404, "L": 0.01776988, "C": 0.01790022, "V": 735.78783356, "T": "2017-12-12T17:25:00", "BV": 13.2032663}, {"O": 0.01790021, "H": 0.018, "L": 0.017776, "C": 0.01793075, "V": 211.02135136, "T": "2017-12-12T17:30:00", "BV": 3.7709694}, {"O": 0.01796004, "H": 0.01796004, "L": 0.01771, "C": 0.01787981, "V": 216.43508343, "T": "2017-12-12T17:35:00", "BV": 3.86454286}, {"O": 0.01786981, "H": 0.018077, "L": 0.01776071, "C": 0.0180191, "V": 555.34289464, "T": "2017-12-12T17:40:00", "BV": 9.97706506}, {"O": 0.01801909, "H": 0.0180191, "L": 0.01776071, "C": 0.01785694, "V": 551.59604468, "T": "2017-12-12T17:45:00", "BV": 9.92008284}, {"O": 0.01785694, "H": 0.01789999, "L": 0.01765, "C": 0.0177301, "V": 324.62153265, "T": "2017-12-12T17:50:00", "BV": 5.75728172}, {"O": 0.01771, "H": 0.01771, "L": 0.01756, "C": 0.01767615, "V": 292.64009187, "T": "2017-12-12T17:55:00", "BV": 5.16349086}, {"O": 0.01767623, "H": 0.01767623, "L": 0.01749396, "C": 0.0175642, "V": 469.73340217, "T": "2017-12-12T18:00:00", "BV": 8.24485209}, {"O": 0.01756421, "H": 0.01756421, "L": 0.01734968, "C": 0.01743, "V": 276.85242301, "T": "2017-12-12T18:05:00", "BV": 4.82236509}, {"O": 0.01748229, "H": 0.01748229, "L": 0.01719431, "C": 0.0171991, "V": 622.01684527, "T": "2017-12-12T18:10:00", "BV": 10.77183976}, {"O": 0.0171991, "H": 0.01729899, "L": 0.0170061, "C": 0.01720019, "V": 544.60328347, "T": "2017-12-12T18:15:00", "BV": 9.35576375}, {"O": 0.01720018, "H": 0.01720018, "L": 0.01709974, "C": 0.01709974, "V": 287.02568697, "T": "2017-12-12T18:20:00", "BV": 4.92472436}, {"O": 0.01709973, "H": 0.01709973, "L": 0.01699051, "C": 0.01700002, "V": 200.2162528, "T": "2017-12-12T18:25:00", "BV": 3.40585133}, {"O": 0.01700003, "H": 0.01720009, "L": 0.01697502, "C": 0.0171999, "V": 121.68948927, "T": "2017-12-12T18:30:00", "BV": 2.07971289}, {"O": 0.01719999, "H": 0.01720008, "L": 0.01707484, "C": 0.01719832, "V": 211.56235487, "T": "2017-12-12T18:35:00", "BV": 3.63035334}, {"O": 0.01715003, "H": 0.01719944, "L": 0.01705054, "C": 0.017169, "V": 78.95593497, "T": "2017-12-12T18:40:00", "BV": 1.35451939}, {"O": 0.017169, "H": 0.01719, "L": 0.01707494, "C": 0.01718999, "V": 77.25040338, "T": "2017-12-12T18:45:00", "BV": 1.32356882}, {"O": 0.01717, "H": 0.01717, "L": 0.0171, "C": 0.01716996, "V": 80.18207822, "T": "2017-12-12T18:50:00", "BV": 1.37137921}, {"O": 0.01716996, "H": 0.01719, "L": 0.01716996, "C": 0.01719, "V": 63.916884, "T": "2017-12-12T18:55:00", "BV": 1.09831975}, {"O": 0.01719, "H": 0.0172, "L": 0.01710201, "C": 0.0171998, "V": 310.7664934, "T": "2017-12-12T19:00:00", "BV": 5.34182956}, {"O": 0.0172, "H": 0.01726925, "L": 0.01719997, "C": 0.01726698, "V": 158.91566833, "T": "2017-12-12T19:05:00", "BV": 2.73931655}, {"O": 0.01724, "H": 0.01729999, "L": 0.0171, "C": 0.01729999, "V": 278.08043131, "T": "2017-12-12T19:10:00", "BV": 4.79921716}, {"O": 0.01729999, "H": 0.0173963, "L": 0.01729999, "C": 0.01730001, "V": 64.11293764, "T": "2017-12-12T19:15:00", "BV": 1.11224859}, {"O": 0.01739629, "H": 0.01749397, "L": 0.01730001, "C": 0.01749397, "V": 68.10208091, "T": "2017-12-12T19:20:00", "BV": 1.18696997}, {"O": 0.01749397, "H": 0.01755939, "L": 0.0174888, "C": 0.01755759, "V": 237.50351357, "T": "2017-12-12T19:25:00", "BV": 4.16430716}, {"O": 0.0175617, "H": 0.0177, "L": 0.01755939, "C": 0.01760295, "V": 258.49463318, "T": "2017-12-12T19:30:00", "BV": 4.56747879}, {"O": 0.01760295, "H": 0.0178563, "L": 0.0175, "C": 0.0177, "V": 354.63719429, "T": "2017-12-12T19:35:00", "BV": 6.29390499}, {"O": 0.01769999, "H": 0.01784807, "L": 0.0176208, "C": 0.01763404, "V": 156.07664492, "T": "2017-12-12T19:40:00", "BV": 2.75992789}, {"O": 0.0176999, "H": 0.01772015, "L": 0.01756851, "C": 0.01769988, "V": 145.11662735, "T": "2017-12-12T19:45:00", "BV": 2.56563429}, {"O": 0.01756851, "H": 0.01769988, "L": 0.0175685, "C": 0.01769984, "V": 132.91386427, "T": "2017-12-12T19:50:00", "BV": 2.34855341}, {"O": 0.01769984, "H": 0.01769984, "L": 0.01755506, "C": 0.01756, "V": 47.40527586, "T": "2017-12-12T19:55:00", "BV": 0.83447123}, {"O": 0.01756171, "H": 0.01760649, "L": 0.01722413, "C": 0.0174, "V": 192.184205, "T": "2017-12-12T20:00:00", "BV": 3.33270438}, {"O": 0.0173554, "H": 0.01749, "L": 0.01733311, "C": 0.01749, "V": 153.35038981, "T": "2017-12-12T20:05:00", "BV": 2.67394589}, {"O": 0.01749997, "H": 0.01753119, "L": 0.01733388, "C": 0.01753117, "V": 297.92064011, "T": "2017-12-12T20:10:00", "BV": 5.21139685}, {"O": 0.01753117, "H": 0.01753196, "L": 0.0175, "C": 0.01750013, "V": 228.99736378, "T": "2017-12-12T20:15:00", "BV": 4.00929977}, {"O": 0.01753196, "H": 0.01757613, "L": 0.01750001, "C": 0.01757502, "V": 103.2313722, "T": "2017-12-12T20:20:00", "BV": 1.81183818}, {"O": 0.01757502, "H": 0.01758528, "L": 0.01750001, "C": 0.01758077, "V": 120.62754287, "T": "2017-12-12T20:25:00", "BV": 2.11683263}, {"O": 0.01757, "H": 0.01758077, "L": 0.0175, "C": 0.01750002, "V": 245.87272761, "T": "2017-12-12T20:30:00", "BV": 4.31038662}, {"O": 0.01757499, "H": 0.01757499, "L": 0.01750003, "C": 0.01750003, "V": 97.21298042, "T": "2017-12-12T20:35:00", "BV": 1.70704969}, {"O": 0.01750005, "H": 0.01759936, "L": 0.01745605, "C": 0.01747221, "V": 182.98091627, "T": "2017-12-12T20:40:00", "BV": 3.20434281}, {"O": 0.0174728, "H": 0.01759749, "L": 0.0174728, "C": 0.017475, "V": 139.25224483, "T": "2017-12-12T20:45:00", "BV": 2.43879005}, {"O": 0.01747421, "H": 0.01757949, "L": 0.017474, "C": 0.01757899, "V": 192.43410328, "T": "2017-12-12T20:50:00", "BV": 3.37013981}, {"O": 0.0175, "H": 0.01757899, "L": 0.0174771, "C": 0.01757897, "V": 99.48178625, "T": "2017-12-12T20:55:00", "BV": 1.74538204}, {"O": 0.0175784, "H": 0.01757896, "L": 0.01747899, "C": 0.01748, "V": 105.69529276, "T": "2017-12-12T21:00:00", "BV": 1.85361621}, {"O": 0.01748, "H": 0.01757849, "L": 0.01747445, "C": 0.01757849, "V": 83.95267464, "T": "2017-12-12T21:05:00", "BV": 1.46779558}, {"O": 0.01757849, "H": 0.01759739, "L": 0.01749011, "C": 0.01759739, "V": 89.56506546, "T": "2017-12-12T21:10:00", "BV": 1.57433688}, {"O": 0.01759739, "H": 0.01770211, "L": 0.01759739, "C": 0.01770211, "V": 84.87832125, "T": "2017-12-12T21:15:00", "BV": 1.49991243}, {"O": 0.0177, "H": 0.017739, "L": 0.01768564, "C": 0.01773504, "V": 248.91382876, "T": "2017-12-12T21:20:00", "BV": 4.40813404}, {"O": 0.01773504, "H": 0.01776613, "L": 0.01753429, "C": 0.01763859, "V": 292.61817508, "T": "2017-12-12T21:25:00", "BV": 5.18546331}, {"O": 0.01763859, "H": 0.01775891, "L": 0.01753314, "C": 0.01765464, "V": 80.87814757, "T": "2017-12-12T21:30:00", "BV": 1.42740411}, {"O": 0.01765464, "H": 0.0177589, "L": 0.01759735, "C": 0.01772489, "V": 119.48407917, "T": "2017-12-12T21:35:00", "BV": 2.11479559}, {"O": 0.01772489, "H": 0.01777739, "L": 0.0175997, "C": 0.01777675, "V": 288.90923404, "T": "2017-12-12T21:40:00", "BV": 5.13066951}, {"O": 0.0177, "H": 0.01777672, "L": 0.01755136, "C": 0.01777671, "V": 121.59979804, "T": "2017-12-12T21:45:00", "BV": 2.14938793}, {"O": 0.01777671, "H": 0.01777671, "L": 0.01755144, "C": 0.01768421, "V": 137.2297671, "T": "2017-12-12T21:50:00", "BV": 2.42880295}, {"O": 0.01768544, "H": 0.0178, "L": 0.01758, "C": 0.01777888, "V": 133.49624186, "T": "2017-12-12T21:55:00", "BV": 2.36802789}, {"O": 0.01777888, "H": 0.01777888, "L": 0.017601, "C": 0.01771968, "V": 161.27925951, "T": "2017-12-12T22:00:00", "BV": 2.86491709}, {"O": 0.01771968, "H": 0.01777888, "L": 0.01760142, "C": 0.01764877, "V": 97.15870495, "T": "2017-12-12T22:05:00", "BV": 1.7217611}, {"O": 0.01765, "H": 0.01777866, "L": 0.01760071, "C": 0.01765, "V": 111.23375227, "T": "2017-12-12T22:10:00", "BV": 1.96099904}, {"O": 0.01764, "H": 0.01777789, "L": 0.01760071, "C": 0.01760079, "V": 270.0637316, "T": "2017-12-12T22:15:00", "BV": 4.77063727}, {"O": 0.01761004, "H": 0.0176598, "L": 0.01760071, "C": 0.01760071, "V": 164.37452651, "T": "2017-12-12T22:20:00", "BV": 2.8953123}, {"O": 0.01761001, "H": 0.0176597, "L": 0.017511, "C": 0.01756785, "V": 294.61985759, "T": "2017-12-12T22:25:00", "BV": 5.18472812}, {"O": 0.01756785, "H": 0.01756786, "L": 0.0175, "C": 0.0175, "V": 146.71184185, "T": "2017-12-12T22:30:00", "BV": 2.56940289}, {"O": 0.0175, "H": 0.01765728, "L": 0.01745614, "C": 0.01759654, "V": 288.89793786, "T": "2017-12-12T22:35:00", "BV": 5.07403787}, {"O": 0.01759654, "H": 0.01762886, "L": 0.01745, "C": 0.0174506, "V": 210.57333771, "T": "2017-12-12T22:40:00", "BV": 3.69526997}, {"O": 0.0175, "H": 0.01759997, "L": 0.01741, "C": 0.01745146, "V": 180.84287508, "T": "2017-12-12T22:45:00", "BV": 3.15776978}, {"O": 0.01745146, "H": 0.01755887, "L": 0.01735, "C": 0.0174, "V": 109.66171447, "T": "2017-12-12T22:50:00", "BV": 1.90986621}, {"O": 0.01750435, "H": 0.01758969, "L": 0.01735007, "C": 0.0174, "V": 462.67015015, "T": "2017-12-12T22:55:00", "BV": 8.10439246}, {"O": 0.0174, "H": 0.01755915, "L": 0.01735027, "C": 0.01739998, "V": 161.23038097, "T": "2017-12-12T23:00:00", "BV": 2.81782429}, {"O": 0.01739997, "H": 0.01752893, "L": 0.01739228, "C": 0.01740083, "V": 210.86417573, "T": "2017-12-12T23:05:00", "BV": 3.67317742}, {"O": 0.01743052, "H": 0.01758971, "L": 0.01740092, "C": 0.01758971, "V": 78.08312347, "T": "2017-12-12T23:10:00", "BV": 1.36898638}, {"O": 0.01758971, "H": 0.01760001, "L": 0.01746856, "C": 0.01760001, "V": 187.97340075, "T": "2017-12-12T23:15:00", "BV": 3.30306398}, {"O": 0.0176, "H": 0.01771, "L": 0.01757647, "C": 0.0177, "V": 208.48795071, "T": "2017-12-12T23:20:00", "BV": 3.68416923}, {"O": 0.0177, "H": 0.01782229, "L": 0.0177, "C": 0.01770011, "V": 205.72968016, "T": "2017-12-12T23:25:00", "BV": 3.65307024}, {"O": 0.01770014, "H": 0.01784164, "L": 0.01770014, "C": 0.01774707, "V": 70.32438053, "T": "2017-12-12T23:30:00", "BV": 1.25269076}, {"O": 0.01774707, "H": 0.01785639, "L": 0.0177, "C": 0.01785636, "V": 112.83830795, "T": "2017-12-12T23:35:00", "BV": 2.01088845}, {"O": 0.01785636, "H": 0.0178864, "L": 0.01775214, "C": 0.01782, "V": 186.45832439, "T": "2017-12-12T23:40:00", "BV": 3.32785804}, {"O": 0.01779351, "H": 0.0179, "L": 0.01777238, "C": 0.01777279, "V": 186.65609145, "T": "2017-12-12T23:45:00", "BV": 3.33136274}, {"O": 0.0179, "H": 0.01797047, "L": 0.0178152, "C": 0.01794, "V": 168.25470125, "T": "2017-12-12T23:50:00", "BV": 3.01589031}, {"O": 0.01794, "H": 0.01801911, "L": 0.01792504, "C": 0.01799, "V": 200.34497991, "T": "2017-12-12T23:55:00", "BV": 3.60157391}, {"O": 0.018, "H": 0.01801911, "L": 0.0178246, "C": 0.0178246, "V": 178.48040535, "T": "2017-12-13T00:00:00", "BV": 3.20702203}, {"O": 0.0178246, "H": 0.01796794, "L": 0.01773074, "C": 0.01773074, "V": 297.75357925, "T": "2017-12-13T00:05:00", "BV": 5.3171932}, {"O": 0.01777356, "H": 0.01789982, "L": 0.0177, "C": 0.0178842, "V": 380.39144048, "T": "2017-12-13T00:10:00", "BV": 6.79523658}, {"O": 0.0177, "H": 0.01788245, "L": 0.01767, "C": 0.0178, "V": 126.46099665, "T": "2017-12-13T00:15:00", "BV": 2.24849301}, {"O": 0.0178, "H": 0.0178504, "L": 0.0176, "C": 0.01784997, "V": 659.6227852, "T": "2017-12-13T00:20:00", "BV": 11.68916233}, {"O": 0.01775001, "H": 0.017901, "L": 0.01775, "C": 0.017901, "V": 162.26575912, "T": "2017-12-13T00:25:00", "BV": 2.8951722}, {"O": 0.017901, "H": 0.018, "L": 0.01788441, "C": 0.0179745, "V": 151.45858925, "T": "2017-12-13T00:30:00", "BV": 2.71895629}, {"O": 0.0179745, "H": 0.01801912, "L": 0.01777606, "C": 0.01778665, "V": 534.88892522, "T": "2017-12-13T00:35:00", "BV": 9.56475407}, {"O": 0.01784898, "H": 0.01794822, "L": 0.01771937, "C": 0.0179, "V": 189.8053531, "T": "2017-12-13T00:40:00", "BV": 3.4010449}, {"O": 0.0179, "H": 0.01791804, "L": 0.01773577, "C": 0.01791795, "V": 129.14067998, "T": "2017-12-13T00:45:00", "BV": 2.30934509}, {"O": 0.01791759, "H": 0.01794806, "L": 0.0177447, "C": 0.01791817, "V": 106.44903965, "T": "2017-12-13T00:50:00", "BV": 1.90566658}, {"O": 0.01791815, "H": 0.018, "L": 0.01791801, "C": 0.018, "V": 110.9523235, "T": "2017-12-13T00:55:00", "BV": 1.98876762}, {"O": 0.01799999, "H": 0.01802, "L": 0.01791816, "C": 0.01802, "V": 36.12104272, "T": "2017-12-13T01:00:00", "BV": 0.6498633}, {"O": 0.01802, "H": 0.01808196, "L": 0.018, "C": 0.018059, "V": 133.07543949, "T": "2017-12-13T01:05:00", "BV": 2.40402389}, {"O": 0.0180793, "H": 0.0180793, "L": 0.018, "C": 0.01802927, "V": 207.00293068, "T": "2017-12-13T01:10:00", "BV": 3.73982783}, {"O": 0.018, "H": 0.0181, "L": 0.01787777, "C": 0.01787777, "V": 443.09951143, "T": "2017-12-13T01:15:00", "BV": 7.99333504}, {"O": 0.01792975, "H": 0.0181, "L": 0.01792975, "C": 0.01809978, "V": 165.31459425, "T": "2017-12-13T01:20:00", "BV": 2.98787907}, {"O": 0.01809975, "H": 0.01809978, "L": 0.01791624, "C": 0.01791651, "V": 365.51972982, "T": "2017-12-13T01:25:00", "BV": 6.57066447}, {"O": 0.01792, "H": 0.01802118, "L": 0.01787777, "C": 0.01789079, "V": 310.20338414, "T": "2017-12-13T01:30:00", "BV": 5.55926211}, {"O": 0.01787781, "H": 0.01791598, "L": 0.01777215, "C": 0.017901, "V": 247.74474836, "T": "2017-12-13T01:35:00", "BV": 4.42054479}, {"O": 0.01791598, "H": 0.0179948, "L": 0.01772136, "C": 0.0178233, "V": 281.67439055, "T": "2017-12-13T01:40:00", "BV": 5.0185953}, {"O": 0.01793977, "H": 0.01799476, "L": 0.01776259, "C": 0.01777268, "V": 313.29960866, "T": "2017-12-13T01:45:00", "BV": 5.59391623}, {"O": 0.01792, "H": 0.0179948, "L": 0.01773691, "C": 0.01779479, "V": 502.31133944, "T": "2017-12-13T01:50:00", "BV": 8.96229753}, {"O": 0.01779479, "H": 0.01784817, "L": 0.01772137, "C": 0.01780999, "V": 466.86845067, "T": "2017-12-13T01:55:00", "BV": 8.29243878}, {"O": 0.01780998, "H": 0.01781, "L": 0.0177, "C": 0.01781, "V": 182.15067994, "T": "2017-12-13T02:00:00", "BV": 3.22677778}, {"O": 0.01780999, "H": 0.01799013, "L": 0.01771278, "C": 0.01790076, "V": 972.87245805, "T": "2017-12-13T02:05:00", "BV": 17.282616}, {"O": 0.01789091, "H": 0.01793858, "L": 0.017777, "C": 0.01793857, "V": 211.3437806, "T": "2017-12-13T02:10:00", "BV": 3.77587814}, {"O": 0.01790859, "H": 0.01801517, "L": 0.01778447, "C": 0.01801505, "V": 267.10120127, "T": "2017-12-13T02:15:00", "BV": 4.79406874}, {"O": 0.01801504, "H": 0.01801504, "L": 0.017784, "C": 0.01791104, "V": 388.21823396, "T": "2017-12-13T02:20:00", "BV": 6.93469096}, {"O": 0.01791104, "H": 0.017975, "L": 0.017771, "C": 0.017855, "V": 129.69543802, "T": "2017-12-13T02:25:00", "BV": 2.31134529}, {"O": 0.017855, "H": 0.01800252, "L": 0.01783738, "C": 0.01798296, "V": 159.63305194, "T": "2017-12-13T02:30:00", "BV": 2.85772864}, {"O": 0.01798296, "H": 0.01798296, "L": 0.0177411, "C": 0.017845, "V": 303.06257752, "T": "2017-12-13T02:35:00", "BV": 5.39966303}, {"O": 0.01784501, "H": 0.01784501, "L": 0.01765175, "C": 0.01765175, "V": 79.63802986, "T": "2017-12-13T02:40:00", "BV": 1.41383633}, {"O": 0.01767, "H": 0.01786705, "L": 0.01765175, "C": 0.01769, "V": 125.43139263, "T": "2017-12-13T02:45:00", "BV": 2.22321778}, {"O": 0.01769012, "H": 0.01780256, "L": 0.01749316, "C": 0.01749316, "V": 439.48211326, "T": "2017-12-13T02:50:00", "BV": 7.74334043}, {"O": 0.01749316, "H": 0.01749999, "L": 0.0173109, "C": 0.01731118, "V": 477.49381858, "T": "2017-12-13T02:55:00", "BV": 8.29194212}, {"O": 0.01731118, "H": 0.01754628, "L": 0.01730564, "C": 0.01754628, "V": 975.80860528, "T": "2017-12-13T03:00:00", "BV": 17.02078004}, {"O": 0.01754116, "H": 0.01779718, "L": 0.01731137, "C": 0.01754117, "V": 844.66002868, "T": "2017-12-13T03:05:00", "BV": 14.91972837}, {"O": 0.01755005, "H": 0.01777838, "L": 0.01755001, "C": 0.01769816, "V": 71.60012852, "T": "2017-12-13T03:10:00", "BV": 1.26615379}, {"O": 0.01769816, "H": 0.01782749, "L": 0.01769814, "C": 0.01775, "V": 53.06201695, "T": "2017-12-13T03:15:00", "BV": 0.94346405}, {"O": 0.01775, "H": 0.01788206, "L": 0.01775, "C": 0.01775001, "V": 61.50680478, "T": "2017-12-13T03:20:00", "BV": 1.09516423}, {"O": 0.01775021, "H": 0.01795414, "L": 0.01775021, "C": 0.01793638, "V": 64.9401532, "T": "2017-12-13T03:25:00", "BV": 1.16207161}, {"O": 0.01795414, "H": 0.017999, "L": 0.0179362, "C": 0.0179846, "V": 58.94234452, "T": "2017-12-13T03:30:00", "BV": 1.05832547}, {"O": 0.01797, "H": 0.01797, "L": 0.01775, "C": 0.01790897, "V": 125.49714867, "T": "2017-12-13T03:35:00", "BV": 2.24328409}, {"O": 0.01775014, "H": 0.01790878, "L": 0.01775, "C": 0.01776789, "V": 70.71013203, "T": "2017-12-13T03:40:00", "BV": 1.25840956}, {"O": 0.01776789, "H": 0.0179, "L": 0.01773188, "C": 0.01779999, "V": 127.2119552, "T": "2017-12-13T03:45:00", "BV": 2.2629923}, {"O": 0.01779999, "H": 0.01785375, "L": 0.01772628, "C": 0.01785375, "V": 86.046037, "T": "2017-12-13T03:50:00", "BV": 1.53065815}, {"O": 0.01780034, "H": 0.0178573, "L": 0.01770558, "C": 0.01771, "V": 23.87249958, "T": "2017-12-13T03:55:00", "BV": 0.42421057}, {"O": 0.01771, "H": 0.01785717, "L": 0.0176, "C": 0.01781376, "V": 50.1540857, "T": "2017-12-13T04:00:00", "BV": 0.88844844}, {"O": 0.01760062, "H": 0.01781376, "L": 0.01760017, "C": 0.01760017, "V": 41.3004113, "T": "2017-12-13T04:05:00", "BV": 0.73247477}, {"O": 0.01774993, "H": 0.01774993, "L": 0.01758869, "C": 0.01773868, "V": 55.14338691, "T": "2017-12-13T04:10:00", "BV": 0.97074736}, {"O": 0.01773487, "H": 0.01773487, "L": 0.017534, "C": 0.01756495, "V": 430.46814882, "T": "2017-12-13T04:15:00", "BV": 7.59824918}, {"O": 0.01769898, "H": 0.01769898, "L": 0.0175, "C": 0.01752652, "V": 77.47713731, "T": "2017-12-13T04:20:00", "BV": 1.3605053}, {"O": 0.01757909, "H": 0.01763448, "L": 0.01736606, "C": 0.01752652, "V": 84.0646468, "T": "2017-12-13T04:25:00", "BV": 1.46952519}, {"O": 0.01752651, "H": 0.01752652, "L": 0.01730003, "C": 0.01731001, "V": 383.92036334, "T": "2017-12-13T04:30:00", "BV": 6.64921892}, {"O": 0.01731003, "H": 0.0174716, "L": 0.01731003, "C": 0.017362, "V": 108.40923308, "T": "2017-12-13T04:35:00", "BV": 1.88678384}, {"O": 0.01740349, "H": 0.0174667, "L": 0.0173, "C": 0.01730013, "V": 152.88469098, "T": "2017-12-13T04:40:00", "BV": 2.66152074}, {"O": 0.01730008, "H": 0.0175381, "L": 0.0173, "C": 0.01753438, "V": 111.48583206, "T": "2017-12-13T04:45:00", "BV": 1.93477876}, {"O": 0.01753439, "H": 0.01753439, "L": 0.01731423, "C": 0.01736617, "V": 167.7843281, "T": "2017-12-13T04:50:00", "BV": 2.92196586}, {"O": 0.01736617, "H": 0.01752925, "L": 0.0173, "C": 0.01741873, "V": 141.82994947, "T": "2017-12-13T04:55:00", "BV": 2.46668662}, {"O": 0.01741873, "H": 0.0175, "L": 0.01730011, "C": 0.01747992, "V": 119.56947783, "T": "2017-12-13T05:00:00", "BV": 2.08599513}, {"O": 0.01748, "H": 0.01748193, "L": 0.0173, "C": 0.01748178, "V": 77.77822549, "T": "2017-12-13T05:05:00", "BV": 1.35752511}, {"O": 0.01748178, "H": 0.01748178, "L": 0.01734112, "C": 0.01748176, "V": 134.50804459, "T": "2017-12-13T05:10:00", "BV": 2.34878796}, {"O": 0.01748173, "H": 0.01748175, "L": 0.01734003, "C": 0.01748171, "V": 81.3905231, "T": "2017-12-13T05:15:00", "BV": 1.41824422}, {"O": 0.01748171, "H": 0.01748171, "L": 0.01734732, "C": 0.01748114, "V": 93.37381316, "T": "2017-12-13T05:20:00", "BV": 1.62967332}, {"O": 0.01748113, "H": 0.0175, "L": 0.01738013, "C": 0.0175, "V": 47.25196169, "T": "2017-12-13T05:25:00", "BV": 0.82589768}, {"O": 0.0175, "H": 0.01755283, "L": 0.01746943, "C": 0.01755283, "V": 186.12227798, "T": "2017-12-13T05:30:00", "BV": 3.25867398}, {"O": 0.01755283, "H": 0.01775664, "L": 0.017527, "C": 0.01775557, "V": 94.17052873, "T": "2017-12-13T05:35:00", "BV": 1.66433106}, {"O": 0.01775235, "H": 0.01779967, "L": 0.01775234, "C": 0.01779964, "V": 56.95840625, "T": "2017-12-13T05:40:00", "BV": 1.01161457}, {"O": 0.01779964, "H": 0.01779964, "L": 0.0177, "C": 0.01779908, "V": 192.66317124, "T": "2017-12-13T05:45:00", "BV": 3.42156578}, {"O": 0.01779908, "H": 0.01789483, "L": 0.01779908, "C": 0.01786141, "V": 194.84724215, "T": "2017-12-13T05:50:00", "BV": 3.47317729}, {"O": 0.01786141, "H": 0.01792, "L": 0.01778018, "C": 0.01792, "V": 137.98690296, "T": "2017-12-13T05:55:00", "BV": 2.46405114}, {"O": 0.01790904, "H": 0.0179988, "L": 0.01790904, "C": 0.01799879, "V": 64.40230574, "T": "2017-12-13T06:00:00", "BV": 1.15552879}, {"O": 0.01799879, "H": 0.01801379, "L": 0.01794, "C": 0.0180002, "V": 222.47320496, "T": "2017-12-13T06:05:00", "BV": 4.00444214}, {"O": 0.0180002, "H": 0.018016, "L": 0.0177349, "C": 0.01794557, "V": 462.81203954, "T": "2017-12-13T06:10:00", "BV": 8.26029769}, {"O": 0.0180121, "H": 0.0180121, "L": 0.01789637, "C": 0.0180098, "V": 105.8459105, "T": "2017-12-13T06:15:00", "BV": 1.89833594}, {"O": 0.0180098, "H": 0.0180098, "L": 0.01787784, "C": 0.01798732, "V": 112.22188339, "T": "2017-12-13T06:20:00", "BV": 2.01497427}, {"O": 0.01798731, "H": 0.01800005, "L": 0.017905, "C": 0.018, "V": 179.88952716, "T": "2017-12-13T06:25:00", "BV": 3.23030155}, {"O": 0.018, "H": 0.01800375, "L": 0.017999, "C": 0.017999, "V": 117.89127707, "T": "2017-12-13T06:30:00", "BV": 2.12203157}, {"O": 0.018, "H": 0.01802278, "L": 0.0179397, "C": 0.01802278, "V": 189.09636066, "T": "2017-12-13T06:35:00", "BV": 3.40243427}, {"O": 0.01802278, "H": 0.01808109, "L": 0.01793996, "C": 0.01795805, "V": 275.3244764, "T": "2017-12-13T06:40:00", "BV": 4.95312353}, {"O": 0.01794166, "H": 0.01806838, "L": 0.01793996, "C": 0.01799, "V": 59.33366047, "T": "2017-12-13T06:45:00", "BV": 1.06980598}, {"O": 0.01799002, "H": 0.01806837, "L": 0.01794269, "C": 0.01804155, "V": 126.47449781, "T": "2017-12-13T06:50:00", "BV": 2.27551847}, {"O": 0.01800752, "H": 0.0180506, "L": 0.018, "C": 0.018032, "V": 40.57079205, "T": "2017-12-13T06:55:00", "BV": 0.7316575}, {"O": 0.018008, "H": 0.01804999, "L": 0.01798728, "C": 0.01800793, "V": 57.36554422, "T": "2017-12-13T07:00:00", "BV": 1.03268831}, {"O": 0.01800793, "H": 0.01801098, "L": 0.01800793, "C": 0.01801098, "V": 36.26801325, "T": "2017-12-13T07:05:00", "BV": 0.65315452}, {"O": 0.018008, "H": 0.018031, "L": 0.01798728, "C": 0.0180132, "V": 119.27669197, "T": "2017-12-13T07:10:00", "BV": 2.14795283}, {"O": 0.01798728, "H": 0.018031, "L": 0.01795436, "C": 0.01795986, "V": 27.76099931, "T": "2017-12-13T07:15:00", "BV": 0.4993422}, {"O": 0.01795986, "H": 0.018105, "L": 0.01795437, "C": 0.01795437, "V": 204.1214717, "T": "2017-12-13T07:20:00", "BV": 3.68452252}, {"O": 0.01795437, "H": 0.01795437, "L": 0.01793972, "C": 0.01795, "V": 75.1740373, "T": "2017-12-13T07:25:00", "BV": 1.34968788}, {"O": 0.01793972, "H": 0.01808983, "L": 0.01792786, "C": 0.01802045, "V": 80.82203579, "T": "2017-12-13T07:30:00", "BV": 1.45135788}, {"O": 0.01802045, "H": 0.01808982, "L": 0.01796001, "C": 0.01796185, "V": 44.92389141, "T": "2017-12-13T07:35:00", "BV": 0.81027714}, {"O": 0.01802045, "H": 0.01809106, "L": 0.01793979, "C": 0.01796724, "V": 54.92128543, "T": "2017-12-13T07:40:00", "BV": 0.99045244}, {"O": 0.01808883, "H": 0.0181234, "L": 0.01800001, "C": 0.0181, "V": 104.98012179, "T": "2017-12-13T07:45:00", "BV": 1.89831123}, {"O": 0.0181, "H": 0.0181234, "L": 0.01800078, "C": 0.01803, "V": 94.30206649, "T": "2017-12-13T07:50:00", "BV": 1.70173995}, {"O": 0.01809999, "H": 0.01812861, "L": 0.01804, "C": 0.01812861, "V": 93.99127681, "T": "2017-12-13T07:55:00", "BV": 1.70106054}, {"O": 0.01812, "H": 0.01813131, "L": 0.01804004, "C": 0.01807249, "V": 351.91446861, "T": "2017-12-13T08:00:00", "BV": 6.37790089}, {"O": 0.01807249, "H": 0.01813683, "L": 0.01804006, "C": 0.018125, "V": 243.98011598, "T": "2017-12-13T08:05:00", "BV": 4.40992428}, {"O": 0.018125, "H": 0.01816999, "L": 0.018125, "C": 0.01816997, "V": 162.15350789, "T": "2017-12-13T08:10:00", "BV": 2.94028734}, {"O": 0.01816997, "H": 0.01817, "L": 0.01796537, "C": 0.0181, "V": 391.42903337, "T": "2017-12-13T08:15:00", "BV": 7.08408083}, {"O": 0.01811811, "H": 0.01817, "L": 0.01796022, "C": 0.01816914, "V": 118.43475041, "T": "2017-12-13T08:20:00", "BV": 2.13822708}, {"O": 0.01800189, "H": 0.01816905, "L": 0.01800186, "C": 0.01816859, "V": 109.97984245, "T": "2017-12-13T08:25:00", "BV": 1.99513114}, {"O": 0.01816878, "H": 0.0181688, "L": 0.01800211, "C": 0.01803803, "V": 57.99881163, "T": "2017-12-13T08:30:00", "BV": 1.05030386}, {"O": 0.01803803, "H": 0.01816827, "L": 0.01803803, "C": 0.01809273, "V": 144.8993583, "T": "2017-12-13T08:35:00", "BV": 2.6325268}, {"O": 0.01815, "H": 0.0182, "L": 0.01809273, "C": 0.0182, "V": 123.28136029, "T": "2017-12-13T08:40:00", "BV": 2.23879624}, {"O": 0.01812011, "H": 0.01832, "L": 0.01812011, "C": 0.01832, "V": 286.50777552, "T": "2017-12-13T08:45:00", "BV": 5.23336995}, {"O": 0.01832, "H": 0.01842827, "L": 0.01831998, "C": 0.01841533, "V": 100.14586059, "T": "2017-12-13T08:50:00", "BV": 1.83927386}, {"O": 0.018418, "H": 0.01857204, "L": 0.0183, "C": 0.01857183, "V": 699.46414165, "T": "2017-12-13T08:55:00", "BV": 12.95143525}, {"O": 0.01845, "H": 0.0186, "L": 0.01845, "C": 0.01859934, "V": 396.76726428, "T": "2017-12-13T09:00:00", "BV": 7.36646958}, {"O": 0.01859933, "H": 0.01859999, "L": 0.01841884, "C": 0.0185899, "V": 666.68651903, "T": "2017-12-13T09:05:00", "BV": 12.33317483}, {"O": 0.01842368, "H": 0.01859, "L": 0.01841883, "C": 0.0185, "V": 252.92748803, "T": "2017-12-13T09:10:00", "BV": 4.67926445}, {"O": 0.018574, "H": 0.0186068, "L": 0.0185, "C": 0.0186068, "V": 324.6814022, "T": "2017-12-13T09:15:00", "BV": 6.038837}, {"O": 0.01861391, "H": 0.0187, "L": 0.0186068, "C": 0.0187, "V": 311.17500011, "T": "2017-12-13T09:20:00", "BV": 5.79992603}, {"O": 0.0187, "H": 0.01875737, "L": 0.0187, "C": 0.01870004, "V": 332.63190881, "T": "2017-12-13T09:25:00", "BV": 6.22980214}, {"O": 0.01870004, "H": 0.01874972, "L": 0.0185, "C": 0.01869687, "V": 379.42414271, "T": "2017-12-13T09:30:00", "BV": 7.07310307}, {"O": 0.01869826, "H": 0.01876, "L": 0.01856866, "C": 0.01876, "V": 413.38045338, "T": "2017-12-13T09:35:00", "BV": 7.73023211}, {"O": 0.01867989, "H": 0.01880997, "L": 0.01860763, "C": 0.01880014, "V": 328.73355376, "T": "2017-12-13T09:40:00", "BV": 6.17407705}, {"O": 0.01875003, "H": 0.01884501, "L": 0.01875003, "C": 0.01884501, "V": 297.43289296, "T": "2017-12-13T09:45:00", "BV": 5.59793182}, {"O": 0.01884341, "H": 0.01894872, "L": 0.0188, "C": 0.01894872, "V": 292.25100379, "T": "2017-12-13T09:50:00", "BV": 5.51374553}, {"O": 0.01894997, "H": 0.0190791, "L": 0.01894997, "C": 0.01907906, "V": 847.87285045, "T": "2017-12-13T09:55:00", "BV": 16.12283215}, {"O": 0.01903981, "H": 0.01917849, "L": 0.01903981, "C": 0.01917738, "V": 760.12191469, "T": "2017-12-13T10:00:00", "BV": 14.52414076}, {"O": 0.01917738, "H": 0.01935296, "L": 0.01911447, "C": 0.01932999, "V": 451.60804918, "T": "2017-12-13T10:05:00", "BV": 8.67675462}, {"O": 0.01933001, "H": 0.01936, "L": 0.019, "C": 0.0191, "V": 1063.44149491, "T": "2017-12-13T10:10:00", "BV": 20.37085297}, {"O": 0.01900046, "H": 0.0191, "L": 0.01875298, "C": 0.01881345, "V": 937.23936032, "T": "2017-12-13T10:15:00", "BV": 17.75194423}, {"O": 0.0188, "H": 0.0189999, "L": 0.01875333, "C": 0.01895743, "V": 323.71327106, "T": "2017-12-13T10:20:00", "BV": 6.10981271}, {"O": 0.01894973, "H": 0.01917987, "L": 0.01883954, "C": 0.01907, "V": 357.76984142, "T": "2017-12-13T10:25:00", "BV": 6.81817927}, {"O": 0.01907, "H": 0.01938503, "L": 0.01901741, "C": 0.01929748, "V": 269.26578181, "T": "2017-12-13T10:30:00", "BV": 5.19147066}, {"O": 0.01933801, "H": 0.01949881, "L": 0.0193, "C": 0.01948126, "V": 294.20706306, "T": "2017-12-13T10:35:00", "BV": 5.70523837}, {"O": 0.019495, "H": 0.01955, "L": 0.01941227, "C": 0.0195007, "V": 351.63192904, "T": "2017-12-13T10:40:00", "BV": 6.85276165}, {"O": 0.0195, "H": 0.01956, "L": 0.0194, "C": 0.01946365, "V": 664.18927765, "T": "2017-12-13T10:45:00", "BV": 12.9691509}, {"O": 0.01946365, "H": 0.01946365, "L": 0.01929748, "C": 0.01929777, "V": 312.38353341, "T": "2017-12-13T10:50:00", "BV": 6.04017966}, {"O": 0.01929777, "H": 0.0194, "L": 0.01929748, "C": 0.0194, "V": 271.08433156, "T": "2017-12-13T10:55:00", "BV": 5.2334706}, {"O": 0.01929779, "H": 0.019464, "L": 0.01926055, "C": 0.01926055, "V": 297.51449574, "T": "2017-12-13T11:00:00", "BV": 5.76011845}, {"O": 0.01926055, "H": 0.01929988, "L": 0.01919154, "C": 0.0192, "V": 144.57020187, "T": "2017-12-13T11:05:00", "BV": 2.77868373}, {"O": 0.0191972, "H": 0.01924599, "L": 0.01918118, "C": 0.0191917, "V": 146.5196471, "T": "2017-12-13T11:10:00", "BV": 2.81315375}, {"O": 0.0191917, "H": 0.01938017, "L": 0.01919119, "C": 0.01924624, "V": 145.39939543, "T": "2017-12-13T11:15:00", "BV": 2.80069646}, {"O": 0.01924624, "H": 0.01938636, "L": 0.0192, "C": 0.01921014, "V": 169.74129819, "T": "2017-12-13T11:20:00", "BV": 3.27026851}, {"O": 0.01938553, "H": 0.01950246, "L": 0.01921019, "C": 0.01950246, "V": 278.65571104, "T": "2017-12-13T11:25:00", "BV": 5.42230199}, {"O": 0.01950246, "H": 0.0196, "L": 0.0195, "C": 0.01952824, "V": 406.62452281, "T": "2017-12-13T11:30:00", "BV": 7.94122347}, {"O": 0.01952824, "H": 0.01961999, "L": 0.01950099, "C": 0.01960017, "V": 113.10615633, "T": "2017-12-13T11:35:00", "BV": 2.21536707}, {"O": 0.01960017, "H": 0.01973961, "L": 0.01950638, "C": 0.01973836, "V": 547.6593893, "T": "2017-12-13T11:40:00", "BV": 10.77718153}, {"O": 0.01974, "H": 0.01985, "L": 0.01952506, "C": 0.01984996, "V": 458.78150156, "T": "2017-12-13T11:45:00", "BV": 9.06829356}, {"O": 0.0197999, "H": 0.01986453, "L": 0.01973826, "C": 0.01979999, "V": 331.24051623, "T": "2017-12-13T11:50:00", "BV": 6.56749261}, {"O": 0.01975, "H": 0.01989944, "L": 0.01973828, "C": 0.01985, "V": 341.29795238, "T": "2017-12-13T11:55:00", "BV": 6.78042889}, {"O": 0.01988996, "H": 0.01988996, "L": 0.01973827, "C": 0.01980913, "V": 188.48894389, "T": "2017-12-13T12:00:00", "BV": 3.73583165}, {"O": 0.01980913, "H": 0.019876, "L": 0.01955, "C": 0.01962953, "V": 553.33844719, "T": "2017-12-13T12:05:00", "BV": 10.89470384}, {"O": 0.01960865, "H": 0.01962953, "L": 0.01938618, "C": 0.01938618, "V": 383.39611751, "T": "2017-12-13T12:10:00", "BV": 7.45943345}, {"O": 0.01945, "H": 0.01945, "L": 0.01929777, "C": 0.01929777, "V": 739.68679602, "T": "2017-12-13T12:15:00", "BV": 14.2839236}, {"O": 0.01929777, "H": 0.01935891, "L": 0.01922, "C": 0.01928, "V": 254.39565075, "T": "2017-12-13T12:20:00", "BV": 4.90897087}, {"O": 0.01924624, "H": 0.01930001, "L": 0.01909985, "C": 0.01909985, "V": 709.88341935, "T": "2017-12-13T12:25:00", "BV": 13.59994831}, {"O": 0.01909985, "H": 0.01909985, "L": 0.01871, "C": 0.01873292, "V": 618.77179922, "T": "2017-12-13T12:30:00", "BV": 11.66421717}, {"O": 0.0187253, "H": 0.01878182, "L": 0.01862904, "C": 0.01878181, "V": 368.46532048, "T": "2017-12-13T12:35:00", "BV": 6.88231605}, {"O": 0.01878182, "H": 0.01884991, "L": 0.01868001, "C": 0.0187515, "V": 218.6039441, "T": "2017-12-13T12:40:00", "BV": 4.1092358}, {"O": 0.01870002, "H": 0.01880794, "L": 0.01862752, "C": 0.01862752, "V": 166.23108849, "T": "2017-12-13T12:45:00", "BV": 3.11646406}, {"O": 0.01862752, "H": 0.01875014, "L": 0.01859001, "C": 0.01874973, "V": 332.45759833, "T": "2017-12-13T12:50:00", "BV": 6.20224088}, {"O": 0.0186077, "H": 0.0187515, "L": 0.0186077, "C": 0.0187515, "V": 113.56941267, "T": "2017-12-13T12:55:00", "BV": 2.12797075}, {"O": 0.0187515, "H": 0.0188499, "L": 0.0187, "C": 0.0187999, "V": 99.36844945, "T": "2017-12-13T13:00:00", "BV": 1.86642659}, {"O": 0.0187999, "H": 0.0187999, "L": 0.01869349, "C": 0.01869349, "V": 264.45624697, "T": "2017-12-13T13:05:00", "BV": 4.9599916}, {"O": 0.01870002, "H": 0.01870002, "L": 0.01861358, "C": 0.01870001, "V": 234.18962119, "T": "2017-12-13T13:10:00", "BV": 4.37477422}, {"O": 0.01870001, "H": 0.018739, "L": 0.0185, "C": 0.01859, "V": 292.27733329, "T": "2017-12-13T13:15:00", "BV": 5.43665865}, {"O": 0.01856889, "H": 0.01873623, "L": 0.01846695, "C": 0.01872706, "V": 111.53416329, "T": "2017-12-13T13:20:00", "BV": 2.07351122}, {"O": 0.01851973, "H": 0.0187143, "L": 0.01837652, "C": 0.0184, "V": 143.5690663, "T": "2017-12-13T13:25:00", "BV": 2.6482092}, {"O": 0.0184, "H": 0.01856312, "L": 0.01820137, "C": 0.01851918, "V": 208.90636378, "T": "2017-12-13T13:30:00", "BV": 3.83537321}, {"O": 0.01856312, "H": 0.0188067, "L": 0.01851918, "C": 0.0188067, "V": 350.7723181, "T": "2017-12-13T13:35:00", "BV": 6.54341272}, {"O": 0.01880667, "H": 0.01905, "L": 0.01880667, "C": 0.01903121, "V": 354.26351106, "T": "2017-12-13T13:40:00", "BV": 6.71960051}, {"O": 0.01903119, "H": 0.01903121, "L": 0.01891261, "C": 0.01903121, "V": 414.49756397, "T": "2017-12-13T13:45:00", "BV": 7.87247251}, {"O": 0.01903121, "H": 0.01905515, "L": 0.01899899, "C": 0.01903121, "V": 241.97507136, "T": "2017-12-13T13:50:00", "BV": 4.59956938}, {"O": 0.01903121, "H": 0.0193, "L": 0.01887648, "C": 0.0193, "V": 514.44377654, "T": "2017-12-13T13:55:00", "BV": 9.797897}, {"O": 0.0193, "H": 0.0195, "L": 0.01915064, "C": 0.01927, "V": 912.36184389, "T": "2017-12-13T14:00:00", "BV": 17.60530419}, {"O": 0.01927, "H": 0.01946335, "L": 0.01915079, "C": 0.01933998, "V": 387.35095724, "T": "2017-12-13T14:05:00", "BV": 7.4497864}, {"O": 0.0193398, "H": 0.0193398, "L": 0.01912209, "C": 0.01913062, "V": 97.50476168, "T": "2017-12-13T14:10:00", "BV": 1.87276857}, {"O": 0.0191306, "H": 0.01915789, "L": 0.01897676, "C": 0.019, "V": 115.35520682, "T": "2017-12-13T14:15:00", "BV": 2.19433631}, {"O": 0.019, "H": 0.019, "L": 0.01892954, "C": 0.01899998, "V": 131.51624148, "T": "2017-12-13T14:20:00", "BV": 2.49725369}, {"O": 0.019, "H": 0.019, "L": 0.01888888, "C": 0.01892246, "V": 131.32623477, "T": "2017-12-13T14:25:00", "BV": 2.48770879}, {"O": 0.019, "H": 0.019, "L": 0.01892246, "C": 0.019, "V": 165.3100026, "T": "2017-12-13T14:30:00", "BV": 3.14041718}, {"O": 0.019, "H": 0.01913037, "L": 0.01844529, "C": 0.01873004, "V": 787.91185128, "T": "2017-12-13T14:35:00", "BV": 14.76402037}, {"O": 0.01873004, "H": 0.01874999, "L": 0.01844402, "C": 0.01871892, "V": 434.91605257, "T": "2017-12-13T14:40:00", "BV": 8.06933715}, {"O": 0.01874999, "H": 0.01887843, "L": 0.0184, "C": 0.01856577, "V": 410.70546457, "T": "2017-12-13T14:45:00", "BV": 7.63396401}, {"O": 0.01856577, "H": 0.0186991, "L": 0.01854123, "C": 0.01864196, "V": 371.05163676, "T": "2017-12-13T14:50:00", "BV": 6.90001894}, {"O": 0.01864196, "H": 0.01879856, "L": 0.0185421, "C": 0.01878204, "V": 429.9943344, "T": "2017-12-13T14:55:00", "BV": 8.0520462}, {"O": 0.01878204, "H": 0.01899393, "L": 0.01870723, "C": 0.0188, "V": 188.99964844, "T": "2017-12-13T15:00:00", "BV": 3.55913611}, {"O": 0.01880001, "H": 0.01899362, "L": 0.01878205, "C": 0.01880002, "V": 209.68676952, "T": "2017-12-13T15:05:00", "BV": 3.95310734}, {"O": 0.018898, "H": 0.0189, "L": 0.01879681, "C": 0.01883, "V": 226.65265336, "T": "2017-12-13T15:10:00", "BV": 4.27589161}, {"O": 0.01876255, "H": 0.01883, "L": 0.01870723, "C": 0.01882995, "V": 185.6703218, "T": "2017-12-13T15:15:00", "BV": 3.49271518}, {"O": 0.01882995, "H": 0.01883, "L": 0.0186985, "C": 0.0186985, "V": 262.53905887, "T": "2017-12-13T15:20:00", "BV": 4.92716072}, {"O": 0.0186985, "H": 0.01882998, "L": 0.01868531, "C": 0.01878531, "V": 353.22330304, "T": "2017-12-13T15:25:00", "BV": 6.61669677}, {"O": 0.01878531, "H": 0.01888531, "L": 0.01878531, "C": 0.01884998, "V": 147.96752134, "T": "2017-12-13T15:30:00", "BV": 2.78655221}, {"O": 0.01884997, "H": 0.0188853, "L": 0.0187436, "C": 0.01888516, "V": 231.88657216, "T": "2017-12-13T15:35:00", "BV": 4.37365767}, {"O": 0.01888516, "H": 0.0189, "L": 0.01870001, "C": 0.01889, "V": 253.93410909, "T": "2017-12-13T15:40:00", "BV": 4.78963566}, {"O": 0.01881148, "H": 0.018942, "L": 0.01881148, "C": 0.018942, "V": 187.21172576, "T": "2017-12-13T15:45:00", "BV": 3.53256733}, {"O": 0.018942, "H": 0.01895999, "L": 0.01881157, "C": 0.01890899, "V": 275.34506461, "T": "2017-12-13T15:50:00", "BV": 5.20910466}, {"O": 0.01890001, "H": 0.01906387, "L": 0.01890001, "C": 0.019, "V": 391.42269283, "T": "2017-12-13T15:55:00", "BV": 7.43203856}, {"O": 0.019, "H": 0.01906351, "L": 0.0187802, "C": 0.01899922, "V": 451.68324583, "T": "2017-12-13T16:00:00", "BV": 8.56034457}, {"O": 0.0189229, "H": 0.01899923, "L": 0.0189229, "C": 0.01893, "V": 189.3880123, "T": "2017-12-13T16:05:00", "BV": 3.59334295}, {"O": 0.01893, "H": 0.0189992, "L": 0.0189229, "C": 0.018929, "V": 210.31894801, "T": "2017-12-13T16:10:00", "BV": 3.98696702}, {"O": 0.018929, "H": 0.018929, "L": 0.0189, "C": 0.01891205, "V": 54.48346805, "T": "2017-12-13T16:15:00", "BV": 1.03116987}, {"O": 0.01891205, "H": 0.01892896, "L": 0.01891195, "C": 0.01891203, "V": 208.62581636, "T": "2017-12-13T16:20:00", "BV": 3.94554921}, {"O": 0.01891204, "H": 0.01902334, "L": 0.01891198, "C": 0.019012, "V": 92.85770534, "T": "2017-12-13T16:25:00", "BV": 1.76238484}, {"O": 0.019012, "H": 0.019012, "L": 0.01899923, "C": 0.019, "V": 150.47207631, "T": "2017-12-13T16:30:00", "BV": 2.85972361}, {"O": 0.019, "H": 0.01906, "L": 0.01899923, "C": 0.01906, "V": 205.31193212, "T": "2017-12-13T16:35:00", "BV": 3.90600431}, {"O": 0.01906, "H": 0.019064, "L": 0.019, "C": 0.01906329, "V": 267.02071075, "T": "2017-12-13T16:40:00", "BV": 5.08745777}, {"O": 0.01906329, "H": 0.01913263, "L": 0.01906329, "C": 0.01910346, "V": 140.58663084, "T": "2017-12-13T16:45:00", "BV": 2.68183804}, {"O": 0.01913262, "H": 0.0192, "L": 0.01906329, "C": 0.01919744, "V": 755.81226979, "T": "2017-12-13T16:50:00", "BV": 14.49115079}, {"O": 0.0191974, "H": 0.0191974, "L": 0.01905998, "C": 0.01916295, "V": 188.85805021, "T": "2017-12-13T16:55:00", "BV": 3.61882318}, {"O": 0.01916295, "H": 0.01916297, "L": 0.01900045, "C": 0.0191628, "V": 101.25467578, "T": "2017-12-13T17:00:00", "BV": 1.93255745}, {"O": 0.0191627, "H": 0.0191627, "L": 0.01891215, "C": 0.01899004, "V": 195.38448584, "T": "2017-12-13T17:05:00", "BV": 3.7206573}, {"O": 0.01899003, "H": 0.01899004, "L": 0.0188, "C": 0.01881904, "V": 294.03050351, "T": "2017-12-13T17:10:00", "BV": 5.55665512}, {"O": 0.01881904, "H": 0.01891197, "L": 0.018677, "C": 0.01881734, "V": 332.50787881, "T": "2017-12-13T17:15:00", "BV": 6.23969394}, {"O": 0.01881734, "H": 0.01886, "L": 0.01874228, "C": 0.01874228, "V": 142.09360085, "T": "2017-12-13T17:20:00", "BV": 2.67016354}, {"O": 0.01874228, "H": 0.01889999, "L": 0.0186883, "C": 0.01879994, "V": 138.23217232, "T": "2017-12-13T17:25:00", "BV": 2.6023392}, {"O": 0.01879994, "H": 0.01889997, "L": 0.01873654, "C": 0.01887169, "V": 59.34456864, "T": "2017-12-13T17:30:00", "BV": 1.11570804}, {"O": 0.01885953, "H": 0.01897255, "L": 0.01870894, "C": 0.01887169, "V": 414.33550358, "T": "2017-12-13T17:35:00", "BV": 7.82943595}, {"O": 0.01884, "H": 0.01884, "L": 0.01863119, "C": 0.01883976, "V": 359.96507052, "T": "2017-12-13T17:40:00", "BV": 6.76887003}, {"O": 0.01883968, "H": 0.01883968, "L": 0.01851, "C": 0.01865605, "V": 176.68194742, "T": "2017-12-13T17:45:00", "BV": 3.28450171}, {"O": 0.018677, "H": 0.01877026, "L": 0.01865605, "C": 0.01875058, "V": 81.78228725, "T": "2017-12-13T17:50:00", "BV": 1.52807547}, {"O": 0.01875058, "H": 0.01877026, "L": 0.0185, "C": 0.0187, "V": 501.71271627, "T": "2017-12-13T17:55:00", "BV": 9.3159823}, {"O": 0.01871, "H": 0.01877026, "L": 0.0187, "C": 0.01877018, "V": 197.61900511, "T": "2017-12-13T18:00:00", "BV": 3.70383504}, {"O": 0.01877018, "H": 0.01889638, "L": 0.01871, "C": 0.01889638, "V": 71.03017082, "T": "2017-12-13T18:05:00", "BV": 1.33860615}, {"O": 0.01889638, "H": 0.01889919, "L": 0.01840066, "C": 0.01886117, "V": 632.65089131, "T": "2017-12-13T18:10:00", "BV": 11.73678204}, {"O": 0.01883868, "H": 0.01883872, "L": 0.01868994, "C": 0.01869009, "V": 87.59986763, "T": "2017-12-13T18:15:00", "BV": 1.64327155}, {"O": 0.0187, "H": 0.01879992, "L": 0.01856795, "C": 0.01865732, "V": 712.01114776, "T": "2017-12-13T18:20:00", "BV": 13.28437523}, {"O": 0.01865732, "H": 0.01877706, "L": 0.0182, "C": 0.01865633, "V": 769.65539397, "T": "2017-12-13T18:25:00", "BV": 14.11355627}, {"O": 0.01865568, "H": 0.01865568, "L": 0.01831013, "C": 0.01838385, "V": 142.32926284, "T": "2017-12-13T18:30:00", "BV": 2.61821049}, {"O": 0.01838385, "H": 0.0184876, "L": 0.01832272, "C": 0.01841628, "V": 536.65522504, "T": "2017-12-13T18:35:00", "BV": 9.85222601}, {"O": 0.01841628, "H": 0.01845, "L": 0.0183, "C": 0.01844982, "V": 336.87940438, "T": "2017-12-13T18:40:00", "BV": 6.18917705}, {"O": 0.01844982, "H": 0.01855791, "L": 0.0184, "C": 0.01855791, "V": 94.42000969, "T": "2017-12-13T18:45:00", "BV": 1.74547163}, {"O": 0.01855697, "H": 0.01855697, "L": 0.01839319, "C": 0.01839456, "V": 269.92863159, "T": "2017-12-13T18:50:00", "BV": 4.99223254}, {"O": 0.01839456, "H": 0.0185, "L": 0.01839456, "C": 0.0185, "V": 63.5915156, "T": "2017-12-13T18:55:00", "BV": 1.17148172}, {"O": 0.0185, "H": 0.0186, "L": 0.01848286, "C": 0.01857074, "V": 128.42246328, "T": "2017-12-13T19:00:00", "BV": 2.38109433}, {"O": 0.01857074, "H": 0.01862041, "L": 0.01857074, "C": 0.01862041, "V": 121.2103049, "T": "2017-12-13T19:05:00", "BV": 2.25412761}, {"O": 0.01862068, "H": 0.01863136, "L": 0.01855001, "C": 0.01862126, "V": 225.59620399, "T": "2017-12-13T19:10:00", "BV": 4.19966516}, {"O": 0.01862126, "H": 0.01864066, "L": 0.0185256, "C": 0.01864065, "V": 94.96936658, "T": "2017-12-13T19:15:00", "BV": 1.76831855}, {"O": 0.01863136, "H": 0.018635, "L": 0.01858646, "C": 0.0186195, "V": 63.05935749, "T": "2017-12-13T19:20:00", "BV": 1.17375685}, {"O": 0.01859639, "H": 0.018635, "L": 0.01858645, "C": 0.01860367, "V": 95.75112414, "T": "2017-12-13T19:25:00", "BV": 1.78226601}, {"O": 0.01860367, "H": 0.01875, "L": 0.01859807, "C": 0.01875, "V": 89.26074455, "T": "2017-12-13T19:30:00", "BV": 1.66603296}, {"O": 0.01871743, "H": 0.01875, "L": 0.01871743, "C": 0.01875, "V": 59.04675495, "T": "2017-12-13T19:35:00", "BV": 1.10699914}, {"O": 0.018747, "H": 0.018759, "L": 0.01871743, "C": 0.01871743, "V": 303.91749724, "T": "2017-12-13T19:40:00", "BV": 5.69666526}, {"O": 0.01871743, "H": 0.01878141, "L": 0.01870385, "C": 0.01871548, "V": 114.98173404, "T": "2017-12-13T19:45:00", "BV": 2.15288905}, {"O": 0.01871548, "H": 0.01880753, "L": 0.01862191, "C": 0.01880297, "V": 206.00097066, "T": "2017-12-13T19:50:00", "BV": 3.8602737}, {"O": 0.01880294, "H": 0.01880753, "L": 0.0186404, "C": 0.01870647, "V": 111.88814284, "T": "2017-12-13T19:55:00", "BV": 2.1033926}, {"O": 0.01880751, "H": 0.01880751, "L": 0.01859807, "C": 0.01880674, "V": 400.87903347, "T": "2017-12-13T20:00:00", "BV": 7.51287742}, {"O": 0.01859999, "H": 0.01880664, "L": 0.01857011, "C": 0.01863379, "V": 163.63227717, "T": "2017-12-13T20:05:00", "BV": 3.0617962}, {"O": 0.01860711, "H": 0.01872959, "L": 0.01857183, "C": 0.01872957, "V": 232.04111563, "T": "2017-12-13T20:10:00", "BV": 4.32096874}, {"O": 0.01872956, "H": 0.01880689, "L": 0.01865001, "C": 0.01865003, "V": 185.8916639, "T": "2017-12-13T20:15:00", "BV": 3.4774966}, {"O": 0.01865004, "H": 0.01879896, "L": 0.01864589, "C": 0.01869998, "V": 193.83752086, "T": "2017-12-13T20:20:00", "BV": 3.62041673}, {"O": 0.01869998, "H": 0.01875655, "L": 0.018573, "C": 0.018573, "V": 276.55713385, "T": "2017-12-13T20:25:00", "BV": 5.16175507}, {"O": 0.0187187, "H": 0.0187187, "L": 0.01857183, "C": 0.01861902, "V": 206.92040369, "T": "2017-12-13T20:30:00", "BV": 3.85314361}, {"O": 0.01863765, "H": 0.01869807, "L": 0.01857183, "C": 0.01867688, "V": 415.14094802, "T": "2017-12-13T20:35:00", "BV": 7.73355478}, {"O": 0.0186415, "H": 0.0187184, "L": 0.01857183, "C": 0.01867685, "V": 192.65989233, "T": "2017-12-13T20:40:00", "BV": 3.59220855}, {"O": 0.01867685, "H": 0.01867685, "L": 0.01855458, "C": 0.01867598, "V": 94.03391872, "T": "2017-12-13T20:45:00", "BV": 1.74918939}, {"O": 0.01866599, "H": 0.01866599, "L": 0.01854675, "C": 0.0185476, "V": 50.3191759, "T": "2017-12-13T20:50:00", "BV": 0.93646029}, {"O": 0.01855495, "H": 0.01865493, "L": 0.01851, "C": 0.01865493, "V": 84.3310848, "T": "2017-12-13T20:55:00", "BV": 1.56842025}, {"O": 0.0185477, "H": 0.01865492, "L": 0.0185476, "C": 0.01862426, "V": 195.52671913, "T": "2017-12-13T21:00:00", "BV": 3.63187337}, {"O": 0.01854774, "H": 0.01862426, "L": 0.01853, "C": 0.01853, "V": 109.41563536, "T": "2017-12-13T21:05:00", "BV": 2.03075777}, {"O": 0.01853, "H": 0.01862399, "L": 0.01852765, "C": 0.01859, "V": 134.78912417, "T": "2017-12-13T21:10:00", "BV": 2.50589882}, {"O": 0.01859, "H": 0.018624, "L": 0.01859, "C": 0.01862395, "V": 41.13404919, "T": "2017-12-13T21:15:00", "BV": 0.76560213}, {"O": 0.01862395, "H": 0.01862433, "L": 0.01861999, "C": 0.01862433, "V": 44.73089673, "T": "2017-12-13T21:20:00", "BV": 0.83306973}, {"O": 0.01862417, "H": 0.01865, "L": 0.01859, "C": 0.01861681, "V": 112.99014478, "T": "2017-12-13T21:25:00", "BV": 2.1027392}, {"O": 0.01861682, "H": 0.018625, "L": 0.01859, "C": 0.018625, "V": 37.84039927, "T": "2017-12-13T21:30:00", "BV": 0.70452209}, {"O": 0.018623, "H": 0.01867686, "L": 0.01851681, "C": 0.01867686, "V": 231.593643, "T": "2017-12-13T21:35:00", "BV": 4.31370199}, {"O": 0.01864999, "H": 0.01873437, "L": 0.01864999, "C": 0.01873437, "V": 164.90902621, "T": "2017-12-13T21:40:00", "BV": 3.08178571}, {"O": 0.0187344, "H": 0.01879991, "L": 0.01860001, "C": 0.01860001, "V": 143.83988456, "T": "2017-12-13T21:45:00", "BV": 2.69490166}, {"O": 0.01872929, "H": 0.01876456, "L": 0.01860049, "C": 0.01860049, "V": 38.05670804, "T": "2017-12-13T21:50:00", "BV": 0.71125497}, {"O": 0.01872929, "H": 0.01880454, "L": 0.01860015, "C": 0.01867, "V": 133.01689129, "T": "2017-12-13T21:55:00", "BV": 2.49181125}, {"O": 0.018651, "H": 0.0188032, "L": 0.018602, "C": 0.01865002, "V": 132.42942563, "T": "2017-12-13T22:00:00", "BV": 2.47182549}, {"O": 0.0187, "H": 0.0187, "L": 0.01865002, "C": 0.0186999, "V": 125.63240186, "T": "2017-12-13T22:05:00", "BV": 2.34739674}, {"O": 0.0186999, "H": 0.01878883, "L": 0.0186999, "C": 0.01878755, "V": 119.03332285, "T": "2017-12-13T22:10:00", "BV": 2.22828693}, {"O": 0.01878754, "H": 0.01878754, "L": 0.01869998, "C": 0.01872, "V": 269.34254427, "T": "2017-12-13T22:15:00", "BV": 5.056407}, {"O": 0.01878635, "H": 0.01878635, "L": 0.01840003, "C": 0.01876628, "V": 700.37070477, "T": "2017-12-13T22:20:00", "BV": 12.96743554}, {"O": 0.01876622, "H": 0.01876622, "L": 0.01837635, "C": 0.018599, "V": 543.46311814, "T": "2017-12-13T22:25:00", "BV": 10.04623168}, {"O": 0.01859899, "H": 0.018599, "L": 0.01841775, "C": 0.01854301, "V": 219.75925136, "T": "2017-12-13T22:30:00", "BV": 4.07154662}, {"O": 0.01854301, "H": 0.01869973, "L": 0.01853, "C": 0.01863, "V": 125.90321362, "T": "2017-12-13T22:35:00", "BV": 2.33914639}, {"O": 0.0186267, "H": 0.01875, "L": 0.01848755, "C": 0.01867, "V": 98.47013165, "T": "2017-12-13T22:40:00", "BV": 1.8341163}, {"O": 0.01855011, "H": 0.01872482, "L": 0.01850263, "C": 0.01871187, "V": 80.77075093, "T": "2017-12-13T22:45:00", "BV": 1.50336403}, {"O": 0.01872411, "H": 0.01874999, "L": 0.0183002, "C": 0.0183002, "V": 886.36845572, "T": "2017-12-13T22:50:00", "BV": 16.35649904}, {"O": 0.01842348, "H": 0.01862967, "L": 0.01827479, "C": 0.01854981, "V": 170.81348099, "T": "2017-12-13T22:55:00", "BV": 3.14930575}, {"O": 0.0185, "H": 0.01854944, "L": 0.0185, "C": 0.01854928, "V": 38.48739861, "T": "2017-12-13T23:00:00", "BV": 0.71354337}, {"O": 0.01854928, "H": 0.01866998, "L": 0.0185, "C": 0.01859999, "V": 118.48211717, "T": "2017-12-13T23:05:00", "BV": 2.19875823}, {"O": 0.01866844, "H": 0.01867386, "L": 0.01859999, "C": 0.01867386, "V": 37.10228708, "T": "2017-12-13T23:10:00", "BV": 0.69254459}, {"O": 0.01867387, "H": 0.01877616, "L": 0.01867387, "C": 0.01876998, "V": 116.91192769, "T": "2017-12-13T23:15:00", "BV": 2.19101768}, {"O": 0.01870003, "H": 0.01877565, "L": 0.01870003, "C": 0.0187755, "V": 56.12056907, "T": "2017-12-13T23:20:00", "BV": 1.05256714}, {"O": 0.01875944, "H": 0.0187755, "L": 0.01858339, "C": 0.0186, "V": 1184.86236344, "T": "2017-12-13T23:25:00", "BV": 22.04688236}, {"O": 0.01859998, "H": 0.0186, "L": 0.0185833, "C": 0.0185833, "V": 147.99781344, "T": "2017-12-13T23:30:00", "BV": 2.75208145}, {"O": 0.01859991, "H": 0.0186, "L": 0.0185833, "C": 0.0186, "V": 89.2388651, "T": "2017-12-13T23:35:00", "BV": 1.65954746}, {"O": 0.0186, "H": 0.0186, "L": 0.0185757, "C": 0.018593, "V": 152.41605735, "T": "2017-12-13T23:40:00", "BV": 2.8342548}, {"O": 0.018593, "H": 0.0186, "L": 0.01856781, "C": 0.01859175, "V": 241.66367521, "T": "2017-12-13T23:45:00", "BV": 4.49455541}, {"O": 0.01859095, "H": 0.01866742, "L": 0.01855693, "C": 0.01866742, "V": 80.96469546, "T": "2017-12-13T23:50:00", "BV": 1.50554769}, {"O": 0.01866742, "H": 0.01868, "L": 0.01855693, "C": 0.01855693, "V": 114.85242418, "T": "2017-12-13T23:55:00", "BV": 2.14002197}, {"O": 0.01855693, "H": 0.01866721, "L": 0.01840001, "C": 0.0185552, "V": 192.65378274, "T": "2017-12-14T00:00:00", "BV": 3.57171667}, {"O": 0.01855519, "H": 0.01859049, "L": 0.01855519, "C": 0.01859049, "V": 83.73023761, "T": "2017-12-14T00:05:00", "BV": 1.55424197}, {"O": 0.01859049, "H": 0.01866941, "L": 0.01859048, "C": 0.0186694, "V": 64.96279495, "T": "2017-12-14T00:10:00", "BV": 1.20970895}, {"O": 0.01866939, "H": 0.0186721, "L": 0.01863206, "C": 0.0186721, "V": 126.82765769, "T": "2017-12-14T00:15:00", "BV": 2.367797}, {"O": 0.01867582, "H": 0.01874049, "L": 0.01867556, "C": 0.01874049, "V": 107.88403024, "T": "2017-12-14T00:20:00", "BV": 2.02017179}, {"O": 0.01874049, "H": 0.01888, "L": 0.01874049, "C": 0.01888, "V": 318.75844245, "T": "2017-12-14T00:25:00", "BV": 6.01410965}, {"O": 0.01888, "H": 0.01890816, "L": 0.01882548, "C": 0.0188256, "V": 233.25655332, "T": "2017-12-14T00:30:00", "BV": 4.4020528}, {"O": 0.0188256, "H": 0.01891636, "L": 0.0188256, "C": 0.01891632, "V": 62.17554881, "T": "2017-12-14T00:35:00", "BV": 1.17540015}, {"O": 0.01891632, "H": 0.018965, "L": 0.01891632, "C": 0.01894481, "V": 54.15832911, "T": "2017-12-14T00:40:00", "BV": 1.02536236}, {"O": 0.018965, "H": 0.019, "L": 0.01894453, "C": 0.018995, "V": 241.28935617, "T": "2017-12-14T00:45:00", "BV": 4.57974985}, {"O": 0.018995, "H": 0.019, "L": 0.01898856, "C": 0.0189963, "V": 249.31205946, "T": "2017-12-14T00:50:00", "BV": 4.73662626}, {"O": 0.01899999, "H": 0.01903255, "L": 0.01898856, "C": 0.01898856, "V": 118.48873568, "T": "2017-12-14T00:55:00", "BV": 2.25214056}, {"O": 0.01898856, "H": 0.0190896, "L": 0.01898856, "C": 0.0190896, "V": 114.36221786, "T": "2017-12-14T01:00:00", "BV": 2.1795415}, {"O": 0.0190912, "H": 0.0191627, "L": 0.0190912, "C": 0.01909208, "V": 346.16688137, "T": "2017-12-14T01:05:00", "BV": 6.6113746}, {"O": 0.01909208, "H": 0.0191627, "L": 0.01900973, "C": 0.01916154, "V": 263.98165293, "T": "2017-12-14T01:10:00", "BV": 5.03221991}, {"O": 0.01916154, "H": 0.01916155, "L": 0.019, "C": 0.01900383, "V": 191.88865074, "T": "2017-12-14T01:15:00", "BV": 3.65923288}, {"O": 0.01906085, "H": 0.01912864, "L": 0.01894453, "C": 0.01905256, "V": 238.70865194, "T": "2017-12-14T01:20:00", "BV": 4.54717933}, {"O": 0.01905256, "H": 0.01917619, "L": 0.01890722, "C": 0.01917619, "V": 258.58017001, "T": "2017-12-14T01:25:00", "BV": 4.93768926}, {"O": 0.01917619, "H": 0.01928048, "L": 0.01908546, "C": 0.01926444, "V": 366.70257369, "T": "2017-12-14T01:30:00", "BV": 7.04158841}, {"O": 0.01926444, "H": 0.01944998, "L": 0.01926444, "C": 0.01944998, "V": 531.28928467, "T": "2017-12-14T01:35:00", "BV": 10.28681122}, {"O": 0.01944998, "H": 0.01955998, "L": 0.01944998, "C": 0.01955167, "V": 517.83802717, "T": "2017-12-14T01:40:00", "BV": 10.1014311}, {"O": 0.01950029, "H": 0.01957625, "L": 0.01940279, "C": 0.01956732, "V": 536.4629266, "T": "2017-12-14T01:45:00", "BV": 10.48275568}, {"O": 0.01955867, "H": 0.0196, "L": 0.01944, "C": 0.01956, "V": 285.07538088, "T": "2017-12-14T01:50:00", "BV": 5.57759301}, {"O": 0.01956, "H": 0.02, "L": 0.01956, "C": 0.01999928, "V": 2499.15843512, "T": "2017-12-14T01:55:00", "BV": 49.58236508}, {"O": 0.01999928, "H": 0.01999928, "L": 0.01966681, "C": 0.01995001, "V": 1980.93569547, "T": "2017-12-14T02:00:00", "BV": 39.43242398}, {"O": 0.01995001, "H": 0.01999921, "L": 0.01986993, "C": 0.01999, "V": 721.21813249, "T": "2017-12-14T02:05:00", "BV": 14.39166662}, {"O": 0.01997, "H": 0.02007599, "L": 0.0199005, "C": 0.02, "V": 1077.1634836, "T": "2017-12-14T02:10:00", "BV": 21.57280874}, {"O": 0.02, "H": 0.02007573, "L": 0.0197041, "C": 0.019927, "V": 479.37284459, "T": "2017-12-14T02:15:00", "BV": 9.58291706}, {"O": 0.01982612, "H": 0.01999878, "L": 0.01963462, "C": 0.01982571, "V": 998.41700105, "T": "2017-12-14T02:20:00", "BV": 19.72842068}, {"O": 0.01982569, "H": 0.01982569, "L": 0.01940281, "C": 0.01965, "V": 641.44872542, "T": "2017-12-14T02:25:00", "BV": 12.5905679}, {"O": 0.01978866, "H": 0.01978866, "L": 0.01940359, "C": 0.01951, "V": 458.9418982, "T": "2017-12-14T02:30:00", "BV": 8.98679674}, {"O": 0.01957992, "H": 0.01969998, "L": 0.01940425, "C": 0.01950899, "V": 407.53711068, "T": "2017-12-14T02:35:00", "BV": 7.96355343}, {"O": 0.01950899, "H": 0.01959999, "L": 0.0194162, "C": 0.01959999, "V": 252.7412317, "T": "2017-12-14T02:40:00", "BV": 4.94684874}, {"O": 0.01959996, "H": 0.01977076, "L": 0.0195, "C": 0.01976282, "V": 479.420091, "T": "2017-12-14T02:45:00", "BV": 9.43962247}, {"O": 0.01977077, "H": 0.01979998, "L": 0.0197168, "C": 0.01979997, "V": 203.40411251, "T": "2017-12-14T02:50:00", "BV": 4.02448335}, {"O": 0.01979996, "H": 0.02, "L": 0.01979996, "C": 0.01992415, "V": 425.58795673, "T": "2017-12-14T02:55:00", "BV": 8.4476159}, {"O": 0.01991631, "H": 0.0200273, "L": 0.0197168, "C": 0.01995314, "V": 713.45704956, "T": "2017-12-14T03:00:00", "BV": 14.22808673}, {"O": 0.01989391, "H": 0.01995306, "L": 0.0197168, "C": 0.01975001, "V": 433.87351607, "T": "2017-12-14T03:05:00", "BV": 8.60779237}, {"O": 0.0199512, "H": 0.01995137, "L": 0.01955434, "C": 0.01989863, "V": 593.26425446, "T": "2017-12-14T03:10:00", "BV": 11.66615284}, {"O": 0.01989863, "H": 0.01989874, "L": 0.01965019, "C": 0.01989531, "V": 152.60564764, "T": "2017-12-14T03:15:00", "BV": 3.03228451}, {"O": 0.01989531, "H": 0.01989533, "L": 0.01973846, "C": 0.01976102, "V": 169.54591126, "T": "2017-12-14T03:20:00", "BV": 3.35418483}, {"O": 0.01976102, "H": 0.01989896, "L": 0.019761, "C": 0.01983926, "V": 244.26089074, "T": "2017-12-14T03:25:00", "BV": 4.84209621}, {"O": 0.01983926, "H": 0.01992694, "L": 0.019761, "C": 0.01992614, "V": 192.93435738, "T": "2017-12-14T03:30:00", "BV": 3.83377856}, {"O": 0.01992614, "H": 0.02007437, "L": 0.0199, "C": 0.02006511, "V": 471.69280146, "T": "2017-12-14T03:35:00", "BV": 9.44444988}, {"O": 0.02006511, "H": 0.02021028, "L": 0.02002077, "C": 0.02021028, "V": 474.1639258, "T": "2017-12-14T03:40:00", "BV": 9.52761606}, {"O": 0.02021028, "H": 0.02021028, "L": 0.02002077, "C": 0.02003001, "V": 726.61017487, "T": "2017-12-14T03:45:00", "BV": 14.62010915}, {"O": 0.02003021, "H": 0.0202, "L": 0.02003001, "C": 0.0201999, "V": 436.50305284, "T": "2017-12-14T03:50:00", "BV": 8.8008064}, {"O": 0.02012, "H": 0.0202, "L": 0.02000621, "C": 0.02019976, "V": 369.22343483, "T": "2017-12-14T03:55:00", "BV": 7.43997176}, {"O": 0.02019978, "H": 0.02019999, "L": 0.020001, "C": 0.02019996, "V": 483.41352362, "T": "2017-12-14T04:00:00", "BV": 9.71468427}, {"O": 0.02019923, "H": 0.0202, "L": 0.02000002, "C": 0.0202, "V": 532.02870125, "T": "2017-12-14T04:05:00", "BV": 10.73385777}, {"O": 0.02019999, "H": 0.0202, "L": 0.02000213, "C": 0.02005094, "V": 253.91018845, "T": "2017-12-14T04:10:00", "BV": 5.11149207}, {"O": 0.02005094, "H": 0.02018298, "L": 0.020011, "C": 0.020011, "V": 192.05419758, "T": "2017-12-14T04:15:00", "BV": 3.84911143}, {"O": 0.0200126, "H": 0.0200126, "L": 0.01975064, "C": 0.01989, "V": 449.05539244, "T": "2017-12-14T04:20:00", "BV": 8.94683909}, {"O": 0.01993376, "H": 0.01999997, "L": 0.01971244, "C": 0.01988408, "V": 297.32393291, "T": "2017-12-14T04:25:00", "BV": 5.89990338}, {"O": 0.01988408, "H": 0.01988409, "L": 0.01950007, "C": 0.01975003, "V": 715.01469963, "T": "2017-12-14T04:30:00", "BV": 14.07072674}, {"O": 0.01986419, "H": 0.01999999, "L": 0.01976419, "C": 0.01995098, "V": 225.02625826, "T": "2017-12-14T04:35:00", "BV": 4.46735202}, {"O": 0.01995093, "H": 0.01998405, "L": 0.01975, "C": 0.01976803, "V": 507.53312502, "T": "2017-12-14T04:40:00", "BV": 10.08876477}, {"O": 0.01998278, "H": 0.02004183, "L": 0.01991081, "C": 0.02004183, "V": 240.99204023, "T": "2017-12-14T04:45:00", "BV": 4.82018587}, {"O": 0.02004183, "H": 0.02004183, "L": 0.01986321, "C": 0.02004182, "V": 175.72166923, "T": "2017-12-14T04:50:00", "BV": 3.51734204}, {"O": 0.02004182, "H": 0.02008287, "L": 0.01991449, "C": 0.02008287, "V": 279.74564956, "T": "2017-12-14T04:55:00", "BV": 5.60310018}, {"O": 0.02008287, "H": 0.0203, "L": 0.01999997, "C": 0.02029998, "V": 340.94838683, "T": "2017-12-14T05:00:00", "BV": 6.86499597}, {"O": 0.02018199, "H": 0.02029091, "L": 0.02000004, "C": 0.0202805, "V": 424.80921705, "T": "2017-12-14T05:05:00", "BV": 8.56267059}, {"O": 0.02028047, "H": 0.02028047, "L": 0.02, "C": 0.02012994, "V": 677.8433207, "T": "2017-12-14T05:10:00", "BV": 13.6376933}, {"O": 0.0201299, "H": 0.0201299, "L": 0.01987975, "C": 0.01999998, "V": 508.44982739, "T": "2017-12-14T05:15:00", "BV": 10.17219237}, {"O": 0.01999863, "H": 0.02, "L": 0.0198475, "C": 0.019998, "V": 385.27843181, "T": "2017-12-14T05:20:00", "BV": 7.67465261}, {"O": 0.01999797, "H": 0.02015811, "L": 0.01985467, "C": 0.02014809, "V": 499.39870784, "T": "2017-12-14T05:25:00", "BV": 9.98004173}, {"O": 0.02014809, "H": 0.0202, "L": 0.01999999, "C": 0.02019934, "V": 345.0286516, "T": "2017-12-14T05:30:00", "BV": 6.94887385}, {"O": 0.02019899, "H": 0.0202, "L": 0.02000119, "C": 0.02006773, "V": 182.14287772, "T": "2017-12-14T05:35:00", "BV": 3.6655781}, {"O": 0.02008974, "H": 0.0203, "L": 0.02006773, "C": 0.02020664, "V": 448.40656761, "T": "2017-12-14T05:40:00", "BV": 9.05187522}, {"O": 0.02020664, "H": 0.02035877, "L": 0.02011052, "C": 0.02031009, "V": 542.30561872, "T": "2017-12-14T05:45:00", "BV": 10.9931524}, {"O": 0.02031651, "H": 0.02039899, "L": 0.02031009, "C": 0.02031009, "V": 446.80697144, "T": "2017-12-14T05:50:00", "BV": 9.08175368}, {"O": 0.02031009, "H": 0.0204, "L": 0.02000098, "C": 0.02025, "V": 430.41330224, "T": "2017-12-14T05:55:00", "BV": 8.68149516}, {"O": 0.02025, "H": 0.02039896, "L": 0.02007947, "C": 0.02024958, "V": 530.26604339, "T": "2017-12-14T06:00:00", "BV": 10.70286895}, {"O": 0.02024937, "H": 0.02024958, "L": 0.02007953, "C": 0.02024957, "V": 149.25092502, "T": "2017-12-14T06:05:00", "BV": 3.00973258}, {"O": 0.02024957, "H": 0.02024958, "L": 0.02008001, "C": 0.0201, "V": 123.44222605, "T": "2017-12-14T06:10:00", "BV": 2.49023644}, {"O": 0.02020868, "H": 0.0202999, "L": 0.0201, "C": 0.020285, "V": 79.75933825, "T": "2017-12-14T06:15:00", "BV": 1.61469668}, {"O": 0.020285, "H": 0.020508, "L": 0.02024313, "C": 0.02039057, "V": 678.69118789, "T": "2017-12-14T06:20:00", "BV": 13.89008269}, {"O": 0.02039057, "H": 0.02060378, "L": 0.02039057, "C": 0.0204, "V": 312.27435716, "T": "2017-12-14T06:25:00", "BV": 6.42349506}, {"O": 0.0204002, "H": 0.02062816, "L": 0.0204, "C": 0.02062806, "V": 221.62576385, "T": "2017-12-14T06:30:00", "BV": 4.55553054}, {"O": 0.02060376, "H": 0.02066275, "L": 0.02060376, "C": 0.02066275, "V": 269.69541122, "T": "2017-12-14T06:35:00", "BV": 5.56241422}, {"O": 0.02066275, "H": 0.0207, "L": 0.0204, "C": 0.02060078, "V": 506.8408903, "T": "2017-12-14T06:40:00", "BV": 10.43480527}, {"O": 0.02066899, "H": 0.020669, "L": 0.02010929, "C": 0.02059526, "V": 866.32873719, "T": "2017-12-14T06:45:00", "BV": 17.57297749}, {"O": 0.02059526, "H": 0.02059526, "L": 0.02030045, "C": 0.02033102, "V": 366.91802441, "T": "2017-12-14T06:50:00", "BV": 7.49497069}, {"O": 0.02033102, "H": 0.0205, "L": 0.02031102, "C": 0.02041129, "V": 295.45220819, "T": "2017-12-14T06:55:00", "BV": 6.02809715}, {"O": 0.02049975, "H": 0.02059287, "L": 0.02028099, "C": 0.02059287, "V": 585.44567243, "T": "2017-12-14T07:00:00", "BV": 11.95942871}, {"O": 0.02046667, "H": 0.0206111, "L": 0.02027953, "C": 0.02059433, "V": 385.1848993, "T": "2017-12-14T07:05:00", "BV": 7.88955789}, {"O": 0.02059433, "H": 0.020669, "L": 0.020594, "C": 0.020669, "V": 121.17403979, "T": "2017-12-14T07:10:00", "BV": 2.49626424}, {"O": 0.020669, "H": 0.02079, "L": 0.02061227, "C": 0.02077002, "V": 193.35358516, "T": "2017-12-14T07:15:00", "BV": 4.00966554}, {"O": 0.02077002, "H": 0.02077002, "L": 0.0207, "C": 0.02075989, "V": 310.09244775, "T": "2017-12-14T07:20:00", "BV": 6.43400016}, {"O": 0.02075665, "H": 0.02089899, "L": 0.02075665, "C": 0.0208, "V": 554.36389451, "T": "2017-12-14T07:25:00", "BV": 11.55664532}, {"O": 0.02075692, "H": 0.02089549, "L": 0.02073472, "C": 0.02075694, "V": 200.11210083, "T": "2017-12-14T07:30:00", "BV": 4.15734085}, {"O": 0.02075694, "H": 0.0209, "L": 0.020594, "C": 0.02089484, "V": 511.01971731, "T": "2017-12-14T07:35:00", "BV": 10.64397181}, {"O": 0.02089484, "H": 0.02089486, "L": 0.02042129, "C": 0.02076, "V": 469.14264855, "T": "2017-12-14T07:40:00", "BV": 9.68021969}, {"O": 0.02076, "H": 0.02089454, "L": 0.02058708, "C": 0.02072038, "V": 162.94688832, "T": "2017-12-14T07:45:00", "BV": 3.39385217}, {"O": 0.02069204, "H": 0.02072, "L": 0.02053666, "C": 0.02053666, "V": 218.89336518, "T": "2017-12-14T07:50:00", "BV": 4.50810529}, {"O": 0.02053666, "H": 0.02055982, "L": 0.02027551, "C": 0.02051951, "V": 779.73128575, "T": "2017-12-14T07:55:00", "BV": 15.92568673}, {"O": 0.02051951, "H": 0.02052, "L": 0.02009885, "C": 0.0201, "V": 400.89311802, "T": "2017-12-14T08:00:00", "BV": 8.09751534}, {"O": 0.02009885, "H": 0.02026663, "L": 0.01972, "C": 0.01972, "V": 979.78667924, "T": "2017-12-14T08:05:00", "BV": 19.49169098}, {"O": 0.01972, "H": 0.01975601, "L": 0.01927568, "C": 0.01928827, "V": 1570.07245535, "T": "2017-12-14T08:10:00", "BV": 30.59306398}, {"O": 0.01928827, "H": 0.01928827, "L": 0.01897631, "C": 0.01897631, "V": 993.30877072, "T": "2017-12-14T08:15:00", "BV": 18.98724605}, {"O": 0.01897631, "H": 0.019, "L": 0.0187527, "C": 0.01894677, "V": 653.12395941, "T": "2017-12-14T08:20:00", "BV": 12.31661136}, {"O": 0.0189, "H": 0.01915, "L": 0.018805, "C": 0.019145, "V": 397.13397615, "T": "2017-12-14T08:25:00", "BV": 7.53975036}, {"O": 0.01914498, "H": 0.01919868, "L": 0.0191, "C": 0.01919865, "V": 452.06840872, "T": "2017-12-14T08:30:00", "BV": 8.65190072}, {"O": 0.01919868, "H": 0.0192, "L": 0.0191215, "C": 0.019196, "V": 570.78549116, "T": "2017-12-14T08:35:00", "BV": 10.95214498}, {"O": 0.019196, "H": 0.019196, "L": 0.0191205, "C": 0.01919294, "V": 191.79786026, "T": "2017-12-14T08:40:00", "BV": 3.6802822}, {"O": 0.01919294, "H": 0.01924186, "L": 0.01914852, "C": 0.01924186, "V": 249.13214083, "T": "2017-12-14T08:45:00", "BV": 4.78268448}, {"O": 0.01924038, "H": 0.01948, "L": 0.01924038, "C": 0.01934914, "V": 395.27983451, "T": "2017-12-14T08:50:00", "BV": 7.66543512}, {"O": 0.01947805, "H": 0.0195, "L": 0.01934914, "C": 0.01948, "V": 217.34409912, "T": "2017-12-14T08:55:00", "BV": 4.23262054}, {"O": 0.01948991, "H": 0.0195951, "L": 0.019464, "C": 0.01946998, "V": 152.09069891, "T": "2017-12-14T09:00:00", "BV": 2.96428351}, {"O": 0.01946968, "H": 0.01969, "L": 0.01942, "C": 0.01968986, "V": 238.09390101, "T": "2017-12-14T09:05:00", "BV": 4.64293077}, {"O": 0.0196413, "H": 0.01969997, "L": 0.019469, "C": 0.01954994, "V": 598.66415911, "T": "2017-12-14T09:10:00", "BV": 11.68552192}, {"O": 0.01949129, "H": 0.01970733, "L": 0.019469, "C": 0.01964672, "V": 200.4800028, "T": "2017-12-14T09:15:00", "BV": 3.92498064}, {"O": 0.01970641, "H": 0.01970641, "L": 0.019469, "C": 0.01964667, "V": 160.68509242, "T": "2017-12-14T09:20:00", "BV": 3.15515528}, {"O": 0.01955, "H": 0.0197409, "L": 0.01942748, "C": 0.01954943, "V": 329.69488978, "T": "2017-12-14T09:25:00", "BV": 6.43603465}, {"O": 0.01947122, "H": 0.0196, "L": 0.01946493, "C": 0.01946493, "V": 228.70057291, "T": "2017-12-14T09:30:00", "BV": 4.46001837}, {"O": 0.01949079, "H": 0.0196, "L": 0.01937731, "C": 0.01945, "V": 134.03716944, "T": "2017-12-14T09:35:00", "BV": 2.61386198}, {"O": 0.01945, "H": 0.019606, "L": 0.01937731, "C": 0.0196, "V": 111.81941126, "T": "2017-12-14T09:40:00", "BV": 2.18469747}, {"O": 0.0196, "H": 0.0197997, "L": 0.01955, "C": 0.01974899, "V": 499.33081889, "T": "2017-12-14T09:45:00", "BV": 9.852113}, {"O": 0.01955034, "H": 0.01975034, "L": 0.0195503, "C": 0.01974999, "V": 144.5366451, "T": "2017-12-14T09:50:00", "BV": 2.84887744}, {"O": 0.01975, "H": 0.01975033, "L": 0.01965125, "C": 0.01974, "V": 97.38075479, "T": "2017-12-14T09:55:00", "BV": 1.92231645}, {"O": 0.01965145, "H": 0.019769, "L": 0.0195725, "C": 0.019753, "V": 185.91118985, "T": "2017-12-14T10:00:00", "BV": 3.66157251}, {"O": 0.01970001, "H": 0.0197997, "L": 0.01970001, "C": 0.0197025, "V": 157.09557117, "T": "2017-12-14T10:05:00", "BV": 3.1004089}, {"O": 0.0197025, "H": 0.01979962, "L": 0.0197, "C": 0.01970006, "V": 91.8575901, "T": "2017-12-14T10:10:00", "BV": 1.81099302}, {"O": 0.01970001, "H": 0.01974023, "L": 0.01953, "C": 0.01969997, "V": 307.45595325, "T": "2017-12-14T10:15:00", "BV": 6.05115012}, {"O": 0.0197, "H": 0.01979963, "L": 0.0195, "C": 0.01978898, "V": 171.01250138, "T": "2017-12-14T10:20:00", "BV": 3.37868813}, {"O": 0.01951092, "H": 0.01978892, "L": 0.01951092, "C": 0.01976999, "V": 103.73394265, "T": "2017-12-14T10:25:00", "BV": 2.04588311}, {"O": 0.01975999, "H": 0.01975999, "L": 0.01953013, "C": 0.01953014, "V": 79.48720159, "T": "2017-12-14T10:30:00", "BV": 1.55668289}, {"O": 0.01953014, "H": 0.01966999, "L": 0.01929669, "C": 0.01959998, "V": 558.91645872, "T": "2017-12-14T10:35:00", "BV": 10.84575801}, {"O": 0.01959998, "H": 0.01966999, "L": 0.01951, "C": 0.01966998, "V": 39.9764874, "T": "2017-12-14T10:40:00", "BV": 0.78261924}, {"O": 0.01965007, "H": 0.01966998, "L": 0.01935507, "C": 0.01935507, "V": 126.39843371, "T": "2017-12-14T10:45:00", "BV": 2.46946748}, {"O": 0.01942454, "H": 0.01958349, "L": 0.01929633, "C": 0.01956952, "V": 128.65918684, "T": "2017-12-14T10:50:00", "BV": 2.49013924}, {"O": 0.0193362, "H": 0.01956943, "L": 0.01933618, "C": 0.0193773, "V": 130.20319708, "T": "2017-12-14T10:55:00", "BV": 2.53179779}, {"O": 0.0193773, "H": 0.01949983, "L": 0.01933617, "C": 0.01944127, "V": 42.05277966, "T": "2017-12-14T11:00:00", "BV": 0.81579652}, {"O": 0.01944127, "H": 0.0195001, "L": 0.01921, "C": 0.01922922, "V": 197.34769988, "T": "2017-12-14T11:05:00", "BV": 3.82406992}, {"O": 0.01947934, "H": 0.01947934, "L": 0.01921001, "C": 0.01946782, "V": 430.22540779, "T": "2017-12-14T11:10:00", "BV": 8.28032022}, {"O": 0.01946756, "H": 0.01946892, "L": 0.01928174, "C": 0.01935866, "V": 167.64875135, "T": "2017-12-14T11:15:00", "BV": 3.25370752}, {"O": 0.01935866, "H": 0.01956839, "L": 0.01935866, "C": 0.01942, "V": 73.78540888, "T": "2017-12-14T11:20:00", "BV": 1.43629243}, {"O": 0.019511, "H": 0.01953795, "L": 0.01942, "C": 0.01942001, "V": 52.79113589, "T": "2017-12-14T11:25:00", "BV": 1.02639904}, {"O": 0.01942001, "H": 0.0196, "L": 0.01942, "C": 0.0196, "V": 226.15659309, "T": "2017-12-14T11:30:00", "BV": 4.42285871}, {"O": 0.0195684, "H": 0.01962492, "L": 0.0195, "C": 0.01957987, "V": 114.58666864, "T": "2017-12-14T11:35:00", "BV": 2.24276403}, {"O": 0.01957987, "H": 0.01957987, "L": 0.01939, "C": 0.01939003, "V": 90.58248181, "T": "2017-12-14T11:40:00", "BV": 1.76682413}, {"O": 0.01939002, "H": 0.01942422, "L": 0.01919016, "C": 0.01930004, "V": 262.90669742, "T": "2017-12-14T11:45:00", "BV": 5.06072216}, {"O": 0.01930004, "H": 0.0193901, "L": 0.01919513, "C": 0.01929648, "V": 136.39095498, "T": "2017-12-14T11:50:00", "BV": 2.62849424}, {"O": 0.01919517, "H": 0.01939992, "L": 0.01919515, "C": 0.01937992, "V": 218.37677161, "T": "2017-12-14T11:55:00", "BV": 4.19864753}, {"O": 0.0193, "H": 0.01937974, "L": 0.01919624, "C": 0.01926921, "V": 94.59441958, "T": "2017-12-14T12:00:00", "BV": 1.82203717}, {"O": 0.01926921, "H": 0.01938922, "L": 0.01919806, "C": 0.01938922, "V": 102.59312398, "T": "2017-12-14T12:05:00", "BV": 1.97752935}, {"O": 0.01929, "H": 0.01938922, "L": 0.01927, "C": 0.01927002, "V": 118.21088481, "T": "2017-12-14T12:10:00", "BV": 2.28318154}, {"O": 0.01938184, "H": 0.01938184, "L": 0.01919553, "C": 0.01919553, "V": 92.11721129, "T": "2017-12-14T12:15:00", "BV": 1.77463262}, {"O": 0.01924006, "H": 0.01924061, "L": 0.019149, "C": 0.01919553, "V": 89.98458322, "T": "2017-12-14T12:20:00", "BV": 1.72683182}, {"O": 0.019149, "H": 0.01919553, "L": 0.01910104, "C": 0.01913998, "V": 114.76750813, "T": "2017-12-14T12:25:00", "BV": 2.1974147}, {"O": 0.019138, "H": 0.01914, "L": 0.01910104, "C": 0.01911, "V": 77.90930198, "T": "2017-12-14T12:30:00", "BV": 1.48901632}, {"O": 0.01911, "H": 0.01911, "L": 0.01910242, "C": 0.01911, "V": 101.44452364, "T": "2017-12-14T12:35:00", "BV": 1.93793053}, {"O": 0.01910244, "H": 0.01919553, "L": 0.01910242, "C": 0.01919553, "V": 66.59824247, "T": "2017-12-14T12:40:00", "BV": 1.27410197}, {"O": 0.01915101, "H": 0.01936992, "L": 0.01914609, "C": 0.01915115, "V": 156.476254, "T": "2017-12-14T12:45:00", "BV": 3.01260145}, {"O": 0.01916, "H": 0.01937992, "L": 0.01916, "C": 0.01931, "V": 72.23572025, "T": "2017-12-14T12:50:00", "BV": 1.39561031}, {"O": 0.01933469, "H": 0.01933469, "L": 0.01931, "C": 0.01931005, "V": 27.48735584, "T": "2017-12-14T12:55:00", "BV": 0.53098275}, {"O": 0.01932647, "H": 0.0194, "L": 0.0192599, "C": 0.01938, "V": 406.82938319, "T": "2017-12-14T13:00:00", "BV": 7.87054688}, {"O": 0.0192599, "H": 0.0194, "L": 0.01915705, "C": 0.01916002, "V": 208.28429776, "T": "2017-12-14T13:05:00", "BV": 4.00070163}, {"O": 0.01916002, "H": 0.01939958, "L": 0.01915706, "C": 0.01915706, "V": 100.36626599, "T": "2017-12-14T13:10:00", "BV": 1.92373619}, {"O": 0.01915714, "H": 0.01939959, "L": 0.01915707, "C": 0.0191572, "V": 109.09059433, "T": "2017-12-14T13:15:00", "BV": 2.09768451}, {"O": 0.01915899, "H": 0.01915899, "L": 0.01915707, "C": 0.01915707, "V": 86.01780922, "T": "2017-12-14T13:20:00", "BV": 1.64787376}, {"O": 0.01915706, "H": 0.01937992, "L": 0.01909777, "C": 0.01937991, "V": 190.61357994, "T": "2017-12-14T13:25:00", "BV": 3.64978282}, {"O": 0.0193795, "H": 0.01937991, "L": 0.01909825, "C": 0.01909825, "V": 161.73995642, "T": "2017-12-14T13:30:00", "BV": 3.09832907}, {"O": 0.01909825, "H": 0.01915682, "L": 0.01908, "C": 0.01908076, "V": 128.17411887, "T": "2017-12-14T13:35:00", "BV": 2.44774043}, {"O": 0.01908076, "H": 0.01908076, "L": 0.01906729, "C": 0.01906729, "V": 70.72799378, "T": "2017-12-14T13:40:00", "BV": 1.34938078}, {"O": 0.01906701, "H": 0.01906729, "L": 0.0190424, "C": 0.0190424, "V": 94.02105826, "T": "2017-12-14T13:45:00", "BV": 1.7919622}, {"O": 0.01904, "H": 0.01904, "L": 0.019, "C": 0.01900552, "V": 264.74676697, "T": "2017-12-14T13:50:00", "BV": 5.03245339}, {"O": 0.01900551, "H": 0.01900555, "L": 0.019, "C": 0.019, "V": 156.24345127, "T": "2017-12-14T13:55:00", "BV": 2.9693433}, {"O": 0.019, "H": 0.01900555, "L": 0.019, "C": 0.01900555, "V": 127.79201671, "T": "2017-12-14T14:00:00", "BV": 2.42844969}, {"O": 0.01900555, "H": 0.01908, "L": 0.01900551, "C": 0.01900552, "V": 135.06530214, "T": "2017-12-14T14:05:00", "BV": 2.57474452}, {"O": 0.01906, "H": 0.01907998, "L": 0.01900552, "C": 0.01907993, "V": 90.56161522, "T": "2017-12-14T14:10:00", "BV": 1.72582679}, {"O": 0.019075, "H": 0.019075, "L": 0.01898785, "C": 0.01898785, "V": 186.27049906, "T": "2017-12-14T14:15:00", "BV": 3.54067151}, {"O": 0.01898784, "H": 0.01898785, "L": 0.01894447, "C": 0.01898325, "V": 389.26915199, "T": "2017-12-14T14:20:00", "BV": 7.37765312}, {"O": 0.018951, "H": 0.01898329, "L": 0.01884767, "C": 0.01886478, "V": 148.63084507, "T": "2017-12-14T14:25:00", "BV": 2.81404659}, {"O": 0.01884767, "H": 0.01886478, "L": 0.0188, "C": 0.0188455, "V": 156.73197205, "T": "2017-12-14T14:30:00", "BV": 2.95150892}, {"O": 0.0188455, "H": 0.01884997, "L": 0.01881, "C": 0.01881, "V": 139.24899114, "T": "2017-12-14T14:35:00", "BV": 2.62370449}, {"O": 0.01882367, "H": 0.01882367, "L": 0.0188, "C": 0.0188, "V": 145.14525663, "T": "2017-12-14T14:40:00", "BV": 2.72953559}, {"O": 0.01882062, "H": 0.01882062, "L": 0.0188, "C": 0.01880333, "V": 214.73537036, "T": "2017-12-14T14:45:00", "BV": 4.04023155}, {"O": 0.018805, "H": 0.01881009, "L": 0.01875, "C": 0.01875, "V": 270.63960196, "T": "2017-12-14T14:50:00", "BV": 5.08728287}, {"O": 0.01875, "H": 0.01875199, "L": 0.0187, "C": 0.01873, "V": 168.42461909, "T": "2017-12-14T14:55:00", "BV": 3.1574277}, {"O": 0.01873, "H": 0.01873, "L": 0.01859061, "C": 0.01859065, "V": 382.5786733, "T": "2017-12-14T15:00:00", "BV": 7.13878}, {"O": 0.01859061, "H": 0.01864165, "L": 0.01858002, "C": 0.01858002, "V": 317.92977831, "T": "2017-12-14T15:05:00", "BV": 5.91778922}, {"O": 0.01859061, "H": 0.01864165, "L": 0.01858002, "C": 0.01864165, "V": 553.40578075, "T": "2017-12-14T15:10:00", "BV": 10.29710073}, {"O": 0.01859062, "H": 0.01872999, "L": 0.01859062, "C": 0.01864165, "V": 148.86422371, "T": "2017-12-14T15:15:00", "BV": 2.77707924}, {"O": 0.01864164, "H": 0.01864164, "L": 0.0185, "C": 0.01853878, "V": 215.15882271, "T": "2017-12-14T15:20:00", "BV": 3.99170595}, {"O": 0.01853878, "H": 0.01853878, "L": 0.0185, "C": 0.01850795, "V": 223.68642335, "T": "2017-12-14T15:25:00", "BV": 4.13900707}, {"O": 0.01850665, "H": 0.01850795, "L": 0.01825802, "C": 0.01845231, "V": 375.24337693, "T": "2017-12-14T15:30:00", "BV": 6.89877084}, {"O": 0.01845231, "H": 0.01845231, "L": 0.01841393, "C": 0.01845228, "V": 198.97491569, "T": "2017-12-14T15:35:00", "BV": 3.67050212}, {"O": 0.01845228, "H": 0.01845232, "L": 0.01845227, "C": 0.01845227, "V": 294.36559425, "T": "2017-12-14T15:40:00", "BV": 5.43171609}, {"O": 0.01845227, "H": 0.01845227, "L": 0.01845, "C": 0.01845199, "V": 137.51704471, "T": "2017-12-14T15:45:00", "BV": 2.53737385}, {"O": 0.0184501, "H": 0.01845199, "L": 0.01845001, "C": 0.01845197, "V": 208.97026134, "T": "2017-12-14T15:50:00", "BV": 3.85576558}, {"O": 0.01845197, "H": 0.01851314, "L": 0.01845005, "C": 0.01851313, "V": 398.84255063, "T": "2017-12-14T15:55:00", "BV": 7.36291998}, {"O": 0.01851313, "H": 0.01851313, "L": 0.01845759, "C": 0.01851312, "V": 264.05208007, "T": "2017-12-14T16:00:00", "BV": 4.88658905}, {"O": 0.01851312, "H": 0.01851312, "L": 0.01851262, "C": 0.01851301, "V": 197.54725611, "T": "2017-12-14T16:05:00", "BV": 3.65721003}, {"O": 0.01851301, "H": 0.01861546, "L": 0.01851301, "C": 0.01861546, "V": 324.46309717, "T": "2017-12-14T16:10:00", "BV": 6.0073566}, {"O": 0.01861555, "H": 0.01873, "L": 0.01861555, "C": 0.01872999, "V": 205.92013821, "T": "2017-12-14T16:15:00", "BV": 3.84957908}, {"O": 0.01873, "H": 0.01874556, "L": 0.01872186, "C": 0.01873144, "V": 262.27296376, "T": "2017-12-14T16:20:00", "BV": 4.91241831}, {"O": 0.01873045, "H": 0.01877099, "L": 0.0187, "C": 0.01874523, "V": 194.18561056, "T": "2017-12-14T16:25:00", "BV": 3.63515827}, {"O": 0.018753, "H": 0.01896634, "L": 0.018753, "C": 0.01896634, "V": 194.82682467, "T": "2017-12-14T16:30:00", "BV": 3.68256672}, {"O": 0.01896634, "H": 0.0190703, "L": 0.01893346, "C": 0.0190703, "V": 516.25100765, "T": "2017-12-14T16:35:00", "BV": 9.80953853}, {"O": 0.019075, "H": 0.01939959, "L": 0.01899779, "C": 0.01920575, "V": 615.51558894, "T": "2017-12-14T16:40:00", "BV": 11.83785507}, {"O": 0.0191209, "H": 0.0193971, "L": 0.0191209, "C": 0.01939694, "V": 548.32958342, "T": "2017-12-14T16:45:00", "BV": 10.55128334}, {"O": 0.01939694, "H": 0.01952, "L": 0.01939694, "C": 0.01952, "V": 368.71787397, "T": "2017-12-14T16:50:00", "BV": 7.1709239}, {"O": 0.01952, "H": 0.01960576, "L": 0.01926657, "C": 0.0195, "V": 1030.33218313, "T": "2017-12-14T16:55:00", "BV": 20.13043098}, {"O": 0.01950474, "H": 0.01950474, "L": 0.01930009, "C": 0.0195, "V": 478.39895889, "T": "2017-12-14T17:00:00", "BV": 9.2890497}, {"O": 0.01945, "H": 0.01955992, "L": 0.01940042, "C": 0.01942013, "V": 421.7458794, "T": "2017-12-14T17:05:00", "BV": 8.23707465}, {"O": 0.01946898, "H": 0.01956, "L": 0.01942023, "C": 0.01955051, "V": 234.61838865, "T": "2017-12-14T17:10:00", "BV": 4.57168178}, {"O": 0.01955, "H": 0.01959989, "L": 0.01938731, "C": 0.01938731, "V": 437.99954533, "T": "2017-12-14T17:15:00", "BV": 8.52697948}, {"O": 0.01939998, "H": 0.01945, "L": 0.01938731, "C": 0.01945, "V": 548.45010558, "T": "2017-12-14T17:20:00", "BV": 10.63496882}, {"O": 0.01945, "H": 0.01955048, "L": 0.01941997, "C": 0.01955048, "V": 449.95974818, "T": "2017-12-14T17:25:00", "BV": 8.7494418}, {"O": 0.01955048, "H": 0.01960014, "L": 0.01955048, "C": 0.01960014, "V": 158.01679977, "T": "2017-12-14T17:30:00", "BV": 3.09190935}, {"O": 0.01960276, "H": 0.01962, "L": 0.01955052, "C": 0.01962, "V": 138.54481781, "T": "2017-12-14T17:35:00", "BV": 2.71227166}, {"O": 0.01962, "H": 0.01962002, "L": 0.01954121, "C": 0.01955051, "V": 495.0277519, "T": "2017-12-14T17:40:00", "BV": 9.68175964}, {"O": 0.0196, "H": 0.0196252, "L": 0.0196, "C": 0.0196252, "V": 192.44220662, "T": "2017-12-14T17:45:00", "BV": 3.77466751}, {"O": 0.019623, "H": 0.01972101, "L": 0.019623, "C": 0.0197, "V": 122.52861911, "T": "2017-12-14T17:50:00", "BV": 2.41131975}, {"O": 0.01968016, "H": 0.01972101, "L": 0.01968015, "C": 0.019719, "V": 112.85466163, "T": "2017-12-14T17:55:00", "BV": 2.22246915}, {"O": 0.019719, "H": 0.01975628, "L": 0.01970001, "C": 0.01972101, "V": 574.94250363, "T": "2017-12-14T18:00:00", "BV": 11.33966208}, {"O": 0.01972738, "H": 0.01975881, "L": 0.01972101, "C": 0.01975881, "V": 137.36547327, "T": "2017-12-14T18:05:00", "BV": 2.71003927}, {"O": 0.01975881, "H": 0.01987, "L": 0.01975881, "C": 0.01986999, "V": 658.40229001, "T": "2017-12-14T18:10:00", "BV": 13.04113915}, {"O": 0.01982862, "H": 0.01986999, "L": 0.01975882, "C": 0.01985, "V": 453.52772513, "T": "2017-12-14T18:15:00", "BV": 8.9843935}, {"O": 0.01985005, "H": 0.01986998, "L": 0.01975882, "C": 0.01984998, "V": 150.80317814, "T": "2017-12-14T18:20:00", "BV": 2.98884102}, {"O": 0.01984998, "H": 0.01987, "L": 0.01975, "C": 0.01987, "V": 444.69023721, "T": "2017-12-14T18:25:00", "BV": 8.79874761}, {"O": 0.01985, "H": 0.01987, "L": 0.01975711, "C": 0.01986201, "V": 258.39860976, "T": "2017-12-14T18:30:00", "BV": 5.13107794}, {"O": 0.01986001, "H": 0.019865, "L": 0.01975711, "C": 0.01984, "V": 214.54376654, "T": "2017-12-14T18:35:00", "BV": 4.26046831}, {"O": 0.01984, "H": 0.0199, "L": 0.01984, "C": 0.01986999, "V": 295.12816712, "T": "2017-12-14T18:40:00", "BV": 5.86355941}, {"O": 0.019865, "H": 0.0198783, "L": 0.01984, "C": 0.0198783, "V": 859.39098105, "T": "2017-12-14T18:45:00", "BV": 17.07132735}, {"O": 0.0198783, "H": 0.0199, "L": 0.0196802, "C": 0.01972738, "V": 279.30232001, "T": "2017-12-14T18:50:00", "BV": 5.52104576}, {"O": 0.01972738, "H": 0.01972738, "L": 0.01961816, "C": 0.0196224, "V": 267.10062521, "T": "2017-12-14T18:55:00", "BV": 5.25584546}, {"O": 0.0196224, "H": 0.0196224, "L": 0.01949767, "C": 0.0195, "V": 130.75276261, "T": "2017-12-14T19:00:00", "BV": 2.55968781}, {"O": 0.0195, "H": 0.0195, "L": 0.01926657, "C": 0.01939999, "V": 384.7749011, "T": "2017-12-14T19:05:00", "BV": 7.44161279}, {"O": 0.01939999, "H": 0.0195489, "L": 0.0193013, "C": 0.0195489, "V": 161.94495514, "T": "2017-12-14T19:10:00", "BV": 3.14759198}, {"O": 0.0195489, "H": 0.01961722, "L": 0.0195002, "C": 0.0196, "V": 96.65274804, "T": "2017-12-14T19:15:00", "BV": 1.88869033}, {"O": 0.01961722, "H": 0.01965, "L": 0.01954, "C": 0.01958436, "V": 81.74592224, "T": "2017-12-14T19:20:00", "BV": 1.60176704}, {"O": 0.01956, "H": 0.01968612, "L": 0.01955372, "C": 0.01968507, "V": 73.04994654, "T": "2017-12-14T19:25:00", "BV": 1.43100311}, {"O": 0.01968612, "H": 0.01981555, "L": 0.01968507, "C": 0.01972103, "V": 78.91901746, "T": "2017-12-14T19:30:00", "BV": 1.55859012}, {"O": 0.019741, "H": 0.01981888, "L": 0.01972103, "C": 0.01975, "V": 137.32973307, "T": "2017-12-14T19:35:00", "BV": 2.71615611}, {"O": 0.01975, "H": 0.01982345, "L": 0.01972103, "C": 0.01982345, "V": 134.07939484, "T": "2017-12-14T19:40:00", "BV": 2.64812039}, {"O": 0.01978322, "H": 0.01990012, "L": 0.01972433, "C": 0.01990012, "V": 271.60057791, "T": "2017-12-14T19:45:00", "BV": 5.38562323}, {"O": 0.0199, "H": 0.01998, "L": 0.01987, "C": 0.01995, "V": 154.74373086, "T": "2017-12-14T19:50:00", "BV": 3.08752317}, {"O": 0.01997673, "H": 0.0201499, "L": 0.01965272, "C": 0.019678, "V": 1486.00070082, "T": "2017-12-14T19:55:00", "BV": 29.60841088}, {"O": 0.01966275, "H": 0.02, "L": 0.01962523, "C": 0.01996998, "V": 294.9997084, "T": "2017-12-14T20:00:00", "BV": 5.83809284}, {"O": 0.02, "H": 0.0202026, "L": 0.01999992, "C": 0.02012008, "V": 298.35850408, "T": "2017-12-14T20:05:00", "BV": 5.99394741}, {"O": 0.0200692, "H": 0.02012008, "L": 0.020066, "C": 0.020088, "V": 139.45771843, "T": "2017-12-14T20:10:00", "BV": 2.79950845}, {"O": 0.0200692, "H": 0.0202, "L": 0.02005992, "C": 0.02008985, "V": 280.09006728, "T": "2017-12-14T20:15:00", "BV": 5.62350224}, {"O": 0.02008985, "H": 0.02022793, "L": 0.02008985, "C": 0.0202, "V": 133.02856954, "T": "2017-12-14T20:20:00", "BV": 2.68407077}, {"O": 0.0202, "H": 0.0202, "L": 0.0198179, "C": 0.02, "V": 443.58135336, "T": "2017-12-14T20:25:00", "BV": 8.89701723}, {"O": 0.02, "H": 0.0201999, "L": 0.019843, "C": 0.02001, "V": 167.88528204, "T": "2017-12-14T20:30:00", "BV": 3.3641183}, {"O": 0.02, "H": 0.02001, "L": 0.02, "C": 0.02000992, "V": 84.98419629, "T": "2017-12-14T20:35:00", "BV": 1.70029948}, {"O": 0.02000997, "H": 0.02000997, "L": 0.01992421, "C": 0.02000332, "V": 248.89176905, "T": "2017-12-14T20:40:00", "BV": 4.97820286}, {"O": 0.02000992, "H": 0.02012001, "L": 0.02, "C": 0.0201, "V": 229.77021034, "T": "2017-12-14T20:45:00", "BV": 4.60431408}, {"O": 0.0201, "H": 0.02012, "L": 0.01986511, "C": 0.01999998, "V": 646.04063204, "T": "2017-12-14T20:50:00", "BV": 12.95892222}, {"O": 0.01999998, "H": 0.02, "L": 0.01999248, "C": 0.01999998, "V": 90.69462278, "T": "2017-12-14T20:55:00", "BV": 1.8135774}, {"O": 0.01999249, "H": 0.01999998, "L": 0.01977886, "C": 0.0198, "V": 164.64265945, "T": "2017-12-14T21:00:00", "BV": 3.27319871}, {"O": 0.0198, "H": 0.0198, "L": 0.01974084, "C": 0.01974599, "V": 254.14678556, "T": "2017-12-14T21:05:00", "BV": 5.02726883}, {"O": 0.01975, "H": 0.01975, "L": 0.01973474, "C": 0.01973474, "V": 109.35872607, "T": "2017-12-14T21:10:00", "BV": 2.15927795}, {"O": 0.01973422, "H": 0.01974933, "L": 0.0196931, "C": 0.01973, "V": 267.80915336, "T": "2017-12-14T21:15:00", "BV": 5.28568457}, {"O": 0.01973, "H": 0.01973, "L": 0.01968, "C": 0.01968146, "V": 149.96300293, "T": "2017-12-14T21:20:00", "BV": 2.95595066}, {"O": 0.01968, "H": 0.01968146, "L": 0.01955, "C": 0.01955, "V": 297.23877636, "T": "2017-12-14T21:25:00", "BV": 5.82197532}, {"O": 0.01955, "H": 0.0196, "L": 0.01950971, "C": 0.01959001, "V": 284.43517401, "T": "2017-12-14T21:30:00", "BV": 5.56579283}, {"O": 0.0196, "H": 0.0196, "L": 0.01955, "C": 0.0195799, "V": 237.04189864, "T": "2017-12-14T21:35:00", "BV": 4.64447023}, {"O": 0.0195799, "H": 0.0196, "L": 0.0195799, "C": 0.0195899, "V": 195.67014784, "T": "2017-12-14T21:40:00", "BV": 3.8333025}, {"O": 0.0195899, "H": 0.0195899, "L": 0.01949056, "C": 0.0195, "V": 221.61719752, "T": "2017-12-14T21:45:00", "BV": 4.33108034}, {"O": 0.01949056, "H": 0.0195, "L": 0.01945111, "C": 0.01948, "V": 122.97368754, "T": "2017-12-14T21:50:00", "BV": 2.39699782}, {"O": 0.01948, "H": 0.01948, "L": 0.01946535, "C": 0.01947998, "V": 116.46613199, "T": "2017-12-14T21:55:00", "BV": 2.26790238}, {"O": 0.01948, "H": 0.01948, "L": 0.01946898, "C": 0.01946917, "V": 119.38153237, "T": "2017-12-14T22:00:00", "BV": 2.32449049}, {"O": 0.01946916, "H": 0.01946916, "L": 0.01939999, "C": 0.0194, "V": 154.75129184, "T": "2017-12-14T22:05:00", "BV": 3.0078695}, {"O": 0.0194, "H": 0.01943588, "L": 0.01933596, "C": 0.0194, "V": 166.06940385, "T": "2017-12-14T22:10:00", "BV": 3.22017}, {"O": 0.0194, "H": 0.01948, "L": 0.01932442, "C": 0.01948, "V": 142.76615934, "T": "2017-12-14T22:15:00", "BV": 2.77115501}, {"O": 0.01948, "H": 0.0195, "L": 0.01943843, "C": 0.0195, "V": 114.7313603, "T": "2017-12-14T22:20:00", "BV": 2.23352424}, {"O": 0.0195, "H": 0.01960712, "L": 0.01943843, "C": 0.01960712, "V": 205.25976144, "T": "2017-12-14T22:25:00", "BV": 4.00480682}, {"O": 0.0195899, "H": 0.01966699, "L": 0.01949, "C": 0.01963962, "V": 159.77535303, "T": "2017-12-14T22:30:00", "BV": 3.13460677}, {"O": 0.01966698, "H": 0.01989926, "L": 0.01961999, "C": 0.01966698, "V": 253.17286342, "T": "2017-12-14T22:35:00", "BV": 4.99185676}, {"O": 0.01976531, "H": 0.0198641, "L": 0.01966411, "C": 0.0197231, "V": 113.9446081, "T": "2017-12-14T22:40:00", "BV": 2.2505897}, {"O": 0.0197231, "H": 0.01989926, "L": 0.01972308, "C": 0.01986, "V": 89.8155417, "T": "2017-12-14T22:45:00", "BV": 1.7815386}, {"O": 0.01986, "H": 0.02, "L": 0.0198594, "C": 0.01999893, "V": 192.18379469, "T": "2017-12-14T22:50:00", "BV": 3.83478548}, {"O": 0.01999894, "H": 0.02015, "L": 0.01996278, "C": 0.02011502, "V": 244.10128856, "T": "2017-12-14T22:55:00", "BV": 4.89067357}, {"O": 0.02015, "H": 0.02037509, "L": 0.0200788, "C": 0.02035643, "V": 449.60599991, "T": "2017-12-14T23:00:00", "BV": 9.10123109}, {"O": 0.02035643, "H": 0.02054001, "L": 0.0202, "C": 0.02044966, "V": 445.52026222, "T": "2017-12-14T23:05:00", "BV": 9.08717583}, {"O": 0.0202, "H": 0.02059673, "L": 0.0202, "C": 0.02059673, "V": 374.93751297, "T": "2017-12-14T23:10:00", "BV": 7.64153014}, {"O": 0.02059616, "H": 0.02060859, "L": 0.02035, "C": 0.02048834, "V": 279.03511903, "T": "2017-12-14T23:15:00", "BV": 5.73691319}, {"O": 0.02035, "H": 0.02053, "L": 0.0202, "C": 0.020293, "V": 414.42630486, "T": "2017-12-14T23:20:00", "BV": 8.43504115}, {"O": 0.02027316, "H": 0.0203289, "L": 0.01986001, "C": 0.02029291, "V": 377.43377421, "T": "2017-12-14T23:25:00", "BV": 7.60150797}, {"O": 0.02029291, "H": 0.0205, "L": 0.0202929, "C": 0.02031, "V": 193.08072381, "T": "2017-12-14T23:30:00", "BV": 3.94018524}, {"O": 0.02033, "H": 0.02049, "L": 0.02033, "C": 0.02048999, "V": 137.84662957, "T": "2017-12-14T23:35:00", "BV": 2.82443783}, {"O": 0.02048998, "H": 0.02048999, "L": 0.02031, "C": 0.020311, "V": 105.15487091, "T": "2017-12-14T23:40:00", "BV": 2.14499289}, {"O": 0.02033733, "H": 0.02039, "L": 0.02019347, "C": 0.02019347, "V": 305.75352623, "T": "2017-12-14T23:45:00", "BV": 6.20521511}, {"O": 0.02019347, "H": 0.02024, "L": 0.01999505, "C": 0.02023, "V": 339.6909211, "T": "2017-12-14T23:50:00", "BV": 6.84722928}, {"O": 0.02022998, "H": 0.02023, "L": 0.02, "C": 0.0201229, "V": 102.82194112, "T": "2017-12-14T23:55:00", "BV": 2.07326071}, {"O": 0.0201, "H": 0.0201, "L": 0.01994691, "C": 0.01999998, "V": 106.74225711, "T": "2017-12-15T00:00:00", "BV": 2.13785228}, {"O": 0.01994701, "H": 0.01999998, "L": 0.01971067, "C": 0.0198, "V": 164.17217784, "T": "2017-12-15T00:05:00", "BV": 3.25578508}, {"O": 0.01972, "H": 0.0198, "L": 0.01971068, "C": 0.0198, "V": 162.50758897, "T": "2017-12-15T00:10:00", "BV": 3.21078466}, {"O": 0.01980864, "H": 0.02008818, "L": 0.01980864, "C": 0.02, "V": 178.38699576, "T": "2017-12-15T00:15:00", "BV": 3.56771843}, {"O": 0.02008129, "H": 0.0201, "L": 0.01999998, "C": 0.01999998, "V": 140.74846153, "T": "2017-12-15T00:20:00", "BV": 2.81904055}, {"O": 0.01999998, "H": 0.0201, "L": 0.01999998, "C": 0.01999998, "V": 232.80041736, "T": "2017-12-15T00:25:00", "BV": 4.66466483}, {"O": 0.01999998, "H": 0.02003166, "L": 0.01998, "C": 0.01998, "V": 157.24230681, "T": "2017-12-15T00:30:00", "BV": 3.14484721}, {"O": 0.01998, "H": 0.02, "L": 0.01990964, "C": 0.01990964, "V": 94.11209631, "T": "2017-12-15T00:35:00", "BV": 1.87871784}, {"O": 0.01994561, "H": 0.01995, "L": 0.01965, "C": 0.0198, "V": 306.37563443, "T": "2017-12-15T00:40:00", "BV": 6.05517723}, {"O": 0.01969009, "H": 0.01970001, "L": 0.01926, "C": 0.01926458, "V": 1166.06104232, "T": "2017-12-15T00:45:00", "BV": 22.73874687}, {"O": 0.01926458, "H": 0.01939781, "L": 0.01911531, "C": 0.01916032, "V": 1195.11860532, "T": "2017-12-15T00:50:00", "BV": 22.93723156}, {"O": 0.01921002, "H": 0.01921002, "L": 0.01911522, "C": 0.0191153, "V": 192.61566679, "T": "2017-12-15T00:55:00", "BV": 3.69038568}, {"O": 0.0191153, "H": 0.01911534, "L": 0.01907845, "C": 0.01909196, "V": 546.37027214, "T": "2017-12-15T01:00:00", "BV": 10.43839464}, {"O": 0.01909196, "H": 0.0191, "L": 0.01909196, "C": 0.0191, "V": 243.31648013, "T": "2017-12-15T01:05:00", "BV": 4.64596365}, {"O": 0.0191, "H": 0.0193033, "L": 0.0191, "C": 0.01930001, "V": 124.32664523, "T": "2017-12-15T01:10:00", "BV": 2.38505041}, {"O": 0.01920003, "H": 0.0193033, "L": 0.01920001, "C": 0.0193032, "V": 197.44255994, "T": "2017-12-15T01:15:00", "BV": 3.80739681}, {"O": 0.0193032, "H": 0.01937462, "L": 0.01920002, "C": 0.01927, "V": 84.4118993, "T": "2017-12-15T01:20:00", "BV": 1.627675}, {"O": 0.01920002, "H": 0.01927, "L": 0.01915044, "C": 0.01916849, "V": 94.74397458, "T": "2017-12-15T01:25:00", "BV": 1.82373888}, {"O": 0.01916848, "H": 0.01916849, "L": 0.01909198, "C": 0.01909198, "V": 127.01376146, "T": "2017-12-15T01:30:00", "BV": 2.42783781}, {"O": 0.01909198, "H": 0.0191248, "L": 0.01901107, "C": 0.01901581, "V": 223.30915298, "T": "2017-12-15T01:35:00", "BV": 4.26059725}, {"O": 0.01901107, "H": 0.01901581, "L": 0.01846145, "C": 0.0184616, "V": 1993.46013429, "T": "2017-12-15T01:40:00", "BV": 37.18203926}, {"O": 0.01846156, "H": 0.01847, "L": 0.01831, "C": 0.01831112, "V": 341.8482362, "T": "2017-12-15T01:45:00", "BV": 6.29187204}, {"O": 0.01833, "H": 0.01833, "L": 0.01825, "C": 0.01825679, "V": 186.8658722, "T": "2017-12-15T01:50:00", "BV": 3.41650884}, {"O": 0.01825, "H": 0.0183, "L": 0.01816, "C": 0.01816, "V": 491.5303064, "T": "2017-12-15T01:55:00", "BV": 8.95722514}, {"O": 0.01816, "H": 0.01831, "L": 0.01815901, "C": 0.01823731, "V": 108.56431189, "T": "2017-12-15T02:00:00", "BV": 1.97888393}, {"O": 0.0182, "H": 0.01823731, "L": 0.018, "C": 0.01800043, "V": 660.50363462, "T": "2017-12-15T02:05:00", "BV": 11.93219311}, {"O": 0.01800043, "H": 0.01810043, "L": 0.018, "C": 0.01800001, "V": 251.95995085, "T": "2017-12-15T02:10:00", "BV": 4.53543999}, {"O": 0.018, "H": 0.01800058, "L": 0.01787878, "C": 0.01787878, "V": 207.59639818, "T": "2017-12-15T02:15:00", "BV": 3.72297526}, {"O": 0.01789947, "H": 0.01789947, "L": 0.01743984, "C": 0.01746215, "V": 1661.8374429, "T": "2017-12-15T02:20:00", "BV": 29.27216913}, {"O": 0.01746225, "H": 0.01775642, "L": 0.01741195, "C": 0.01754524, "V": 666.91094333, "T": "2017-12-15T02:25:00", "BV": 11.65572965}, {"O": 0.01743448, "H": 0.01743448, "L": 0.01728345, "C": 0.01728345, "V": 569.77632032, "T": "2017-12-15T02:30:00", "BV": 9.86907824}, {"O": 0.01728305, "H": 0.01728343, "L": 0.01711938, "C": 0.01711938, "V": 143.79164509, "T": "2017-12-15T02:35:00", "BV": 2.47170208}, {"O": 0.01711938, "H": 0.01717027, "L": 0.01689999, "C": 0.0169, "V": 708.85088215, "T": "2017-12-15T02:40:00", "BV": 12.06170585}, {"O": 0.0170643, "H": 0.0170644, "L": 0.01679603, "C": 0.0168, "V": 610.46447455, "T": "2017-12-15T02:45:00", "BV": 10.27989436}, {"O": 0.0168, "H": 0.0168, "L": 0.0164, "C": 0.01668152, "V": 957.37158869, "T": "2017-12-15T02:50:00", "BV": 15.81988144}, {"O": 0.01667991, "H": 0.0171, "L": 0.01658, "C": 0.01702299, "V": 1268.52503698, "T": "2017-12-15T02:55:00", "BV": 21.19919415}, {"O": 0.017, "H": 0.01726116, "L": 0.017, "C": 0.01726116, "V": 1304.58739946, "T": "2017-12-15T03:00:00", "BV": 22.46410002}, {"O": 0.01726116, "H": 0.01726116, "L": 0.0171005, "C": 0.01724989, "V": 383.43080752, "T": "2017-12-15T03:05:00", "BV": 6.60263021}, {"O": 0.01724989, "H": 0.01735773, "L": 0.01720937, "C": 0.01735773, "V": 140.9506004, "T": "2017-12-15T03:10:00", "BV": 2.43320095}, {"O": 0.01736286, "H": 0.0177, "L": 0.0173577, "C": 0.01759797, "V": 419.98312246, "T": "2017-12-15T03:15:00", "BV": 7.39636892}, {"O": 0.01759797, "H": 0.01768801, "L": 0.01720407, "C": 0.01768699, "V": 481.15447122, "T": "2017-12-15T03:20:00", "BV": 8.40017793}, {"O": 0.0176869, "H": 0.0177, "L": 0.01739778, "C": 0.0177, "V": 395.46948777, "T": "2017-12-15T03:25:00", "BV": 6.99175912}, {"O": 0.0177, "H": 0.0178, "L": 0.01736095, "C": 0.01736122, "V": 507.10268994, "T": "2017-12-15T03:30:00", "BV": 8.92017374}, {"O": 0.01746553, "H": 0.01775978, "L": 0.01736263, "C": 0.01764383, "V": 262.35323658, "T": "2017-12-15T03:35:00", "BV": 4.59455624}, {"O": 0.01764379, "H": 0.01764379, "L": 0.017412, "C": 0.0174121, "V": 110.31016808, "T": "2017-12-15T03:40:00", "BV": 1.92969594}, {"O": 0.01759999, "H": 0.0176, "L": 0.01743105, "C": 0.01759976, "V": 185.03362479, "T": "2017-12-15T03:45:00", "BV": 3.25209888}, {"O": 0.01743277, "H": 0.01759976, "L": 0.01743063, "C": 0.01744132, "V": 166.41776868, "T": "2017-12-15T03:50:00", "BV": 2.9149064}, {"O": 0.01744132, "H": 0.01763999, "L": 0.01744132, "C": 0.01763999, "V": 140.18573196, "T": "2017-12-15T03:55:00", "BV": 2.4637024}, {"O": 0.01763899, "H": 0.01763899, "L": 0.01743042, "C": 0.01743345, "V": 183.26809916, "T": "2017-12-15T04:00:00", "BV": 3.22167905}, {"O": 0.01763279, "H": 0.01763898, "L": 0.01717171, "C": 0.01752489, "V": 1180.77345218, "T": "2017-12-15T04:05:00", "BV": 20.48329001}, {"O": 0.01729712, "H": 0.01729712, "L": 0.01710292, "C": 0.01721, "V": 1237.41542862, "T": "2017-12-15T04:10:00", "BV": 21.29712063}, {"O": 0.01721, "H": 0.01745151, "L": 0.01710305, "C": 0.01736502, "V": 731.08364393, "T": "2017-12-15T04:15:00", "BV": 12.59421993}, {"O": 0.0174841, "H": 0.017576, "L": 0.01737461, "C": 0.017576, "V": 211.40412141, "T": "2017-12-15T04:20:00", "BV": 3.70849066}, {"O": 0.01758038, "H": 0.01760992, "L": 0.01754481, "C": 0.01758041, "V": 326.53228858, "T": "2017-12-15T04:25:00", "BV": 5.74240998}, {"O": 0.01760935, "H": 0.01760935, "L": 0.01748442, "C": 0.0175448, "V": 148.76596927, "T": "2017-12-15T04:30:00", "BV": 2.60792217}, {"O": 0.0175448, "H": 0.01754481, "L": 0.0174841, "C": 0.0174841, "V": 70.86840627, "T": "2017-12-15T04:35:00", "BV": 1.2417976}, {"O": 0.01750235, "H": 0.0175638, "L": 0.01750235, "C": 0.0175638, "V": 159.47706235, "T": "2017-12-15T04:40:00", "BV": 2.79373139}, {"O": 0.01756421, "H": 0.01760965, "L": 0.01752, "C": 0.01760962, "V": 169.96463245, "T": "2017-12-15T04:45:00", "BV": 2.98510124}, {"O": 0.01760961, "H": 0.01760961, "L": 0.01740011, "C": 0.01740012, "V": 288.29667543, "T": "2017-12-15T04:50:00", "BV": 5.04201307}, {"O": 0.01740012, "H": 0.0176, "L": 0.01712437, "C": 0.01737847, "V": 787.79718996, "T": "2017-12-15T04:55:00", "BV": 13.71874542}, {"O": 0.01734375, "H": 0.01737838, "L": 0.01723, "C": 0.01728, "V": 130.16613326, "T": "2017-12-15T05:00:00", "BV": 2.25106213}, {"O": 0.017257, "H": 0.0173, "L": 0.01711001, "C": 0.01729999, "V": 229.19146723, "T": "2017-12-15T05:05:00", "BV": 3.95851572}, {"O": 0.017299, "H": 0.01729993, "L": 0.01725999, "C": 0.017261, "V": 115.46674049, "T": "2017-12-15T05:10:00", "BV": 1.99529004}, {"O": 0.01729899, "H": 0.01729899, "L": 0.01720599, "C": 0.01720599, "V": 48.2737888, "T": "2017-12-15T05:15:00", "BV": 0.83267219}, {"O": 0.0172, "H": 0.01720599, "L": 0.01712753, "C": 0.01716845, "V": 209.99169638, "T": "2017-12-15T05:20:00", "BV": 3.60668491}, {"O": 0.01716845, "H": 0.01718645, "L": 0.01700037, "C": 0.01716845, "V": 232.84319071, "T": "2017-12-15T05:25:00", "BV": 3.97277911}, {"O": 0.01716845, "H": 0.01720035, "L": 0.01709979, "C": 0.01716845, "V": 93.99345413, "T": "2017-12-15T05:30:00", "BV": 1.61137132}, {"O": 0.01716845, "H": 0.01716845, "L": 0.01705, "C": 0.01715777, "V": 41.23785708, "T": "2017-12-15T05:35:00", "BV": 0.70501451}, {"O": 0.01716845, "H": 0.01720599, "L": 0.01715777, "C": 0.01717, "V": 122.96900568, "T": "2017-12-15T05:40:00", "BV": 2.11340512}, {"O": 0.01717, "H": 0.01725998, "L": 0.01716995, "C": 0.01725994, "V": 353.13633721, "T": "2017-12-15T05:45:00", "BV": 6.07484002}, {"O": 0.01725994, "H": 0.01725999, "L": 0.01718418, "C": 0.01724989, "V": 43.9250279, "T": "2017-12-15T05:50:00", "BV": 0.75787098}, {"O": 0.0172499, "H": 0.0173, "L": 0.01720001, "C": 0.0173, "V": 184.95464552, "T": "2017-12-15T05:55:00", "BV": 3.19350833}, {"O": 0.01725007, "H": 0.0173, "L": 0.0172499, "C": 0.0172499, "V": 122.4914912, "T": "2017-12-15T06:00:00", "BV": 2.117815}, {"O": 0.0172499, "H": 0.0173, "L": 0.0171, "C": 0.0171, "V": 316.72016233, "T": "2017-12-15T06:05:00", "BV": 5.43014648}, {"O": 0.01711515, "H": 0.0172499, "L": 0.0171, "C": 0.0172499, "V": 171.45536867, "T": "2017-12-15T06:10:00", "BV": 2.94648876}, {"O": 0.0172499, "H": 0.0173, "L": 0.017246, "C": 0.01729999, "V": 292.74529228, "T": "2017-12-15T06:15:00", "BV": 5.06144886}, {"O": 0.017246, "H": 0.0173, "L": 0.01715977, "C": 0.0173, "V": 211.91585596, "T": "2017-12-15T06:20:00", "BV": 3.65053096}, {"O": 0.0173, "H": 0.01743, "L": 0.0173, "C": 0.01743, "V": 325.49272822, "T": "2017-12-15T06:25:00", "BV": 5.65809996}, {"O": 0.01743002, "H": 0.01750412, "L": 0.01743, "C": 0.01750412, "V": 208.86436157, "T": "2017-12-15T06:30:00", "BV": 3.65350023}, {"O": 0.01750412, "H": 0.0175784, "L": 0.0175, "C": 0.01757401, "V": 456.27237528, "T": "2017-12-15T06:35:00", "BV": 8.01077708}, {"O": 0.01757401, "H": 0.01763215, "L": 0.01757, "C": 0.01762049, "V": 313.95586782, "T": "2017-12-15T06:40:00", "BV": 5.51780998}, {"O": 0.01762049, "H": 0.01765718, "L": 0.01757402, "C": 0.01765713, "V": 251.47376368, "T": "2017-12-15T06:45:00", "BV": 4.43441664}, {"O": 0.01764002, "H": 0.01777596, "L": 0.01764002, "C": 0.01777301, "V": 476.28434034, "T": "2017-12-15T06:50:00", "BV": 8.45118564}, {"O": 0.01769983, "H": 0.0178788, "L": 0.01769983, "C": 0.0178788, "V": 170.48059797, "T": "2017-12-15T06:55:00", "BV": 3.03530037}, {"O": 0.01786188, "H": 0.0179, "L": 0.01785, "C": 0.0179, "V": 384.82528477, "T": "2017-12-15T07:00:00", "BV": 6.87385938}, {"O": 0.01789994, "H": 0.01798293, "L": 0.01788, "C": 0.01795, "V": 201.21178971, "T": "2017-12-15T07:05:00", "BV": 3.60939646}, {"O": 0.017953, "H": 0.01800095, "L": 0.017949, "C": 0.01800095, "V": 212.89881319, "T": "2017-12-15T07:10:00", "BV": 3.8262699}, {"O": 0.01800094, "H": 0.01812384, "L": 0.01779105, "C": 0.0181225, "V": 574.6547472, "T": "2017-12-15T07:15:00", "BV": 10.33741597}, {"O": 0.0181225, "H": 0.0182, "L": 0.0178232, "C": 0.01804997, "V": 366.23759912, "T": "2017-12-15T07:20:00", "BV": 6.62292873}, {"O": 0.01790001, "H": 0.01805, "L": 0.0179, "C": 0.01802501, "V": 96.7506573, "T": "2017-12-15T07:25:00", "BV": 1.74132686}, {"O": 0.01802501, "H": 0.01805, "L": 0.01802501, "C": 0.01802502, "V": 87.71120002, "T": "2017-12-15T07:30:00", "BV": 1.5815149}, {"O": 0.01802501, "H": 0.01802501, "L": 0.01788195, "C": 0.01788197, "V": 221.07459139, "T": "2017-12-15T07:35:00", "BV": 3.97287533}, {"O": 0.01798993, "H": 0.01798993, "L": 0.017882, "C": 0.017918, "V": 128.06516479, "T": "2017-12-15T07:40:00", "BV": 2.29280959}, {"O": 0.017918, "H": 0.01794999, "L": 0.01769985, "C": 0.01777364, "V": 291.38839964, "T": "2017-12-15T07:45:00", "BV": 5.18785337}, {"O": 0.01777363, "H": 0.017918, "L": 0.01770007, "C": 0.017918, "V": 572.15303886, "T": "2017-12-15T07:50:00", "BV": 10.14960508}, {"O": 0.01784547, "H": 0.01797504, "L": 0.01770008, "C": 0.01797504, "V": 199.7361976, "T": "2017-12-15T07:55:00", "BV": 3.55604135}, {"O": 0.01792, "H": 0.01797504, "L": 0.01792, "C": 0.01793316, "V": 40.65595317, "T": "2017-12-15T08:00:00", "BV": 0.72941819}, {"O": 0.01793316, "H": 0.01797499, "L": 0.01784546, "C": 0.01791, "V": 123.67053951, "T": "2017-12-15T08:05:00", "BV": 2.21591893}, {"O": 0.0179, "H": 0.01791001, "L": 0.01769983, "C": 0.0179, "V": 39.86129388, "T": "2017-12-15T08:10:00", "BV": 0.71164925}, {"O": 0.017905, "H": 0.017905, "L": 0.01777673, "C": 0.01790002, "V": 52.93260151, "T": "2017-12-15T08:15:00", "BV": 0.94631642}, {"O": 0.01790498, "H": 0.017905, "L": 0.01771742, "C": 0.0177958, "V": 414.90470871, "T": "2017-12-15T08:20:00", "BV": 7.38108848}, {"O": 0.0177958, "H": 0.01790371, "L": 0.0177, "C": 0.0177, "V": 261.38686744, "T": "2017-12-15T08:25:00", "BV": 4.63417438}, {"O": 0.017721, "H": 0.01784999, "L": 0.0177, "C": 0.01775, "V": 225.93280361, "T": "2017-12-15T08:30:00", "BV": 4.01542551}, {"O": 0.01775, "H": 0.01783801, "L": 0.0177, "C": 0.0177, "V": 174.90726971, "T": "2017-12-15T08:35:00", "BV": 3.09987556}, {"O": 0.01779996, "H": 0.01779996, "L": 0.01768, "C": 0.0177, "V": 133.13219933, "T": "2017-12-15T08:40:00", "BV": 2.3571627}, {"O": 0.0177, "H": 0.01770001, "L": 0.01765467, "C": 0.01767277, "V": 45.28080379, "T": "2017-12-15T08:45:00", "BV": 0.80056315}, {"O": 0.01765467, "H": 0.01767277, "L": 0.01755001, "C": 0.01756, "V": 278.16648492, "T": "2017-12-15T08:50:00", "BV": 4.90200542}, {"O": 0.01756, "H": 0.0176004, "L": 0.0175439, "C": 0.01755, "V": 148.26111266, "T": "2017-12-15T08:55:00", "BV": 2.60217694}, {"O": 0.01754391, "H": 0.01755005, "L": 0.01750611, "C": 0.01750611, "V": 159.64225793, "T": "2017-12-15T09:00:00", "BV": 2.79772763}, {"O": 0.01750611, "H": 0.01754998, "L": 0.01749001, "C": 0.01749296, "V": 256.36121484, "T": "2017-12-15T09:05:00", "BV": 4.48782034}, {"O": 0.01749296, "H": 0.017545, "L": 0.01743145, "C": 0.01743145, "V": 252.84430123, "T": "2017-12-15T09:10:00", "BV": 4.4130373}, {"O": 0.01743, "H": 0.01743145, "L": 0.01735, "C": 0.01736911, "V": 189.79004604, "T": "2017-12-15T09:15:00", "BV": 3.30024909}, {"O": 0.01735, "H": 0.01736, "L": 0.01715, "C": 0.01716596, "V": 843.78313188, "T": "2017-12-15T09:20:00", "BV": 14.52909112}, {"O": 0.01716596, "H": 0.01725, "L": 0.01705105, "C": 0.01724498, "V": 331.50993399, "T": "2017-12-15T09:25:00", "BV": 5.68261675}, {"O": 0.01724498, "H": 0.01728997, "L": 0.01720308, "C": 0.01720308, "V": 119.02204743, "T": "2017-12-15T09:30:00", "BV": 2.05499107}, {"O": 0.01725, "H": 0.01728981, "L": 0.01716596, "C": 0.01716596, "V": 56.06586814, "T": "2017-12-15T09:35:00", "BV": 0.96575199}, {"O": 0.01715062, "H": 0.0171838, "L": 0.01710659, "C": 0.01718379, "V": 186.35653631, "T": "2017-12-15T09:40:00", "BV": 3.18856618}, {"O": 0.0171269, "H": 0.01718379, "L": 0.01712026, "C": 0.01712691, "V": 32.63925839, "T": "2017-12-15T09:45:00", "BV": 0.55929304}, {"O": 0.01712691, "H": 0.01712691, "L": 0.017, "C": 0.01704999, "V": 627.13731212, "T": "2017-12-15T09:50:00", "BV": 10.69676603}, {"O": 0.01704999, "H": 0.01704999, "L": 0.017, "C": 0.017, "V": 402.52785408, "T": "2017-12-15T09:55:00", "BV": 6.84324354}, {"O": 0.017, "H": 0.0170005, "L": 0.016862, "C": 0.016862, "V": 100.18074302, "T": "2017-12-15T10:00:00", "BV": 1.69858671}, {"O": 0.01686785, "H": 0.01689867, "L": 0.01672594, "C": 0.0168, "V": 265.82800432, "T": "2017-12-15T10:05:00", "BV": 4.4662041}, {"O": 0.01675806, "H": 0.01686092, "L": 0.01672, "C": 0.01672, "V": 325.34364396, "T": "2017-12-15T10:10:00", "BV": 5.45609885}, {"O": 0.01672001, "H": 0.01675801, "L": 0.01667145, "C": 0.01667146, "V": 218.81357964, "T": "2017-12-15T10:15:00", "BV": 3.65205282}, {"O": 0.01667146, "H": 0.016698, "L": 0.0166091, "C": 0.0166091, "V": 136.5412401, "T": "2017-12-15T10:20:00", "BV": 2.2746871}, {"O": 0.016625, "H": 0.01664812, "L": 0.01642072, "C": 0.01646, "V": 631.40543869, "T": "2017-12-15T10:25:00", "BV": 10.42090741}, {"O": 0.01653, "H": 0.0166091, "L": 0.01642101, "C": 0.01652997, "V": 224.66035914, "T": "2017-12-15T10:30:00", "BV": 3.70279095}, {"O": 0.01652997, "H": 0.01652998, "L": 0.01646005, "C": 0.016487, "V": 85.23784339, "T": "2017-12-15T10:35:00", "BV": 1.40527251}, {"O": 0.016487, "H": 0.016487, "L": 0.01639252, "C": 0.01645, "V": 155.32020819, "T": "2017-12-15T10:40:00", "BV": 2.55138285}, {"O": 0.01643642, "H": 0.01665665, "L": 0.01642, "C": 0.01665665, "V": 312.29488988, "T": "2017-12-15T10:45:00", "BV": 5.17166606}, {"O": 0.01666726, "H": 0.01692716, "L": 0.01666726, "C": 0.01689999, "V": 213.38943283, "T": "2017-12-15T10:50:00", "BV": 3.60442741}, {"O": 0.01689931, "H": 0.01689931, "L": 0.01656411, "C": 0.01662999, "V": 212.17561565, "T": "2017-12-15T10:55:00", "BV": 3.54414163}, {"O": 0.01662678, "H": 0.01677768, "L": 0.01662678, "C": 0.01677765, "V": 119.26091277, "T": "2017-12-15T11:00:00", "BV": 2.00002873}, {"O": 0.01677765, "H": 0.01704951, "L": 0.01677751, "C": 0.01687513, "V": 156.67780583, "T": "2017-12-15T11:05:00", "BV": 2.65110949}, {"O": 0.01685, "H": 0.01692809, "L": 0.01678771, "C": 0.01687513, "V": 55.68928118, "T": "2017-12-15T11:10:00", "BV": 0.93879286}, {"O": 0.01687513, "H": 0.017, "L": 0.01676279, "C": 0.017, "V": 182.49602615, "T": "2017-12-15T11:15:00", "BV": 3.09022093}, {"O": 0.016925, "H": 0.017, "L": 0.016902, "C": 0.0169998, "V": 112.69869883, "T": "2017-12-15T11:20:00", "BV": 1.91076762}, {"O": 0.016926, "H": 0.01699979, "L": 0.016887, "C": 0.01694339, "V": 58.61229248, "T": "2017-12-15T11:25:00", "BV": 0.99281788}, {"O": 0.01694339, "H": 0.01694339, "L": 0.01692276, "C": 0.01692276, "V": 72.09457215, "T": "2017-12-15T11:30:00", "BV": 1.2215096}, {"O": 0.01690719, "H": 0.01693225, "L": 0.01680603, "C": 0.0169, "V": 248.48435872, "T": "2017-12-15T11:35:00", "BV": 4.19718982}, {"O": 0.0169, "H": 0.01693225, "L": 0.01679061, "C": 0.01679061, "V": 353.55694727, "T": "2017-12-15T11:40:00", "BV": 5.97463051}, {"O": 0.01679061, "H": 0.01679061, "L": 0.01665714, "C": 0.01665714, "V": 49.82768272, "T": "2017-12-15T11:45:00", "BV": 0.83250459}, {"O": 0.01665714, "H": 0.01665714, "L": 0.0165, "C": 0.0166, "V": 117.54273583, "T": "2017-12-15T11:50:00", "BV": 1.94877556}, {"O": 0.0166, "H": 0.01667799, "L": 0.01653281, "C": 0.01667799, "V": 51.5605308, "T": "2017-12-15T11:55:00", "BV": 0.85824399}, {"O": 0.016667, "H": 0.01668715, "L": 0.0165, "C": 0.0166, "V": 60.71743975, "T": "2017-12-15T12:00:00", "BV": 1.00579908}, {"O": 0.01650011, "H": 0.01667554, "L": 0.01650008, "C": 0.01650009, "V": 40.74061255, "T": "2017-12-15T12:05:00", "BV": 0.6755225}, {"O": 0.01659998, "H": 0.01667478, "L": 0.01650009, "C": 0.0166001, "V": 89.05851387, "T": "2017-12-15T12:10:00", "BV": 1.47505192}, {"O": 0.0166001, "H": 0.01668712, "L": 0.0166, "C": 0.0166292, "V": 96.63035138, "T": "2017-12-15T12:15:00", "BV": 1.61048102}, {"O": 0.0166292, "H": 0.01667169, "L": 0.01649448, "C": 0.016652, "V": 312.21371917, "T": "2017-12-15T12:20:00", "BV": 5.17436023}, {"O": 0.01659157, "H": 0.0167, "L": 0.01644836, "C": 0.01669999, "V": 320.11910971, "T": "2017-12-15T12:25:00", "BV": 5.31346597}, {"O": 0.01669995, "H": 0.01675474, "L": 0.01669995, "C": 0.01675474, "V": 485.31288347, "T": "2017-12-15T12:30:00", "BV": 8.10714552}, {"O": 0.016763, "H": 0.01687126, "L": 0.016763, "C": 0.01687126, "V": 51.46972607, "T": "2017-12-15T12:35:00", "BV": 0.86587362}, {"O": 0.01687201, "H": 0.01689991, "L": 0.01682031, "C": 0.01687097, "V": 119.74217936, "T": "2017-12-15T12:40:00", "BV": 2.0182527}, {"O": 0.01687097, "H": 0.01689992, "L": 0.01680008, "C": 0.01684001, "V": 96.9142689, "T": "2017-12-15T12:45:00", "BV": 1.63086267}, {"O": 0.01687099, "H": 0.01705, "L": 0.01684001, "C": 0.01697492, "V": 51.60819182, "T": "2017-12-15T12:50:00", "BV": 0.8752406}, {"O": 0.01697492, "H": 0.01697493, "L": 0.01689992, "C": 0.01697493, "V": 70.36915838, "T": "2017-12-15T12:55:00", "BV": 1.19416755}, {"O": 0.01697493, "H": 0.01701854, "L": 0.01697002, "C": 0.01699364, "V": 210.91558582, "T": "2017-12-15T13:00:00", "BV": 3.58239604}, {"O": 0.01699364, "H": 0.01705, "L": 0.01697494, "C": 0.01704981, "V": 113.64176854, "T": "2017-12-15T13:05:00", "BV": 1.93341519}, {"O": 0.01704982, "H": 0.01711696, "L": 0.01704981, "C": 0.01711299, "V": 79.42586959, "T": "2017-12-15T13:10:00", "BV": 1.35654532}, {"O": 0.01711694, "H": 0.01714777, "L": 0.01711694, "C": 0.01714735, "V": 243.35295393, "T": "2017-12-15T13:15:00", "BV": 4.17037824}, {"O": 0.01714777, "H": 0.01717552, "L": 0.01714466, "C": 0.01717552, "V": 68.87075314, "T": "2017-12-15T13:20:00", "BV": 1.18129803}, {"O": 0.01717552, "H": 0.01728559, "L": 0.01717552, "C": 0.01728559, "V": 41.49538154, "T": "2017-12-15T13:25:00", "BV": 0.71458162}, {"O": 0.01728559, "H": 0.01741222, "L": 0.0172814, "C": 0.0173187, "V": 146.20388055, "T": "2017-12-15T13:30:00", "BV": 2.53512983}, {"O": 0.0173187, "H": 0.0174, "L": 0.01721723, "C": 0.01723079, "V": 151.78926938, "T": "2017-12-15T13:35:00", "BV": 2.62484744}, {"O": 0.01738987, "H": 0.01738987, "L": 0.01723622, "C": 0.017372, "V": 120.53234517, "T": "2017-12-15T13:40:00", "BV": 2.09059794}, {"O": 0.01737199, "H": 0.01742654, "L": 0.01737199, "C": 0.01742653, "V": 212.76380974, "T": "2017-12-15T13:45:00", "BV": 3.70376858}, {"O": 0.01742651, "H": 0.0174422, "L": 0.017201, "C": 0.01734998, "V": 277.91189813, "T": "2017-12-15T13:50:00", "BV": 4.83105677}, {"O": 0.0173, "H": 0.01734994, "L": 0.01720101, "C": 0.01723622, "V": 97.72396849, "T": "2017-12-15T13:55:00", "BV": 1.6817686}, {"O": 0.01720101, "H": 0.0172011, "L": 0.01717734, "C": 0.01717734, "V": 146.04591401, "T": "2017-12-15T14:00:00", "BV": 2.51156533}, {"O": 0.01716899, "H": 0.01718066, "L": 0.01703691, "C": 0.0171, "V": 212.19791686, "T": "2017-12-15T14:05:00", "BV": 3.6306183}, {"O": 0.0170755, "H": 0.01716648, "L": 0.01697494, "C": 0.01712077, "V": 165.74555053, "T": "2017-12-15T14:10:00", "BV": 2.82929474}, {"O": 0.01712077, "H": 0.01712089, "L": 0.01708436, "C": 0.01712089, "V": 50.98871571, "T": "2017-12-15T14:15:00", "BV": 0.87278557}, {"O": 0.01712092, "H": 0.01722055, "L": 0.01712092, "C": 0.01722026, "V": 88.82199616, "T": "2017-12-15T14:20:00", "BV": 1.52426253}, {"O": 0.01722013, "H": 0.01722014, "L": 0.01712985, "C": 0.01722, "V": 55.0593119, "T": "2017-12-15T14:25:00", "BV": 0.94726231}, {"O": 0.01722, "H": 0.01722072, "L": 0.01712977, "C": 0.01712977, "V": 106.75783243, "T": "2017-12-15T14:30:00", "BV": 1.83629977}, {"O": 0.01712977, "H": 0.01727235, "L": 0.01712977, "C": 0.01715635, "V": 204.50476806, "T": "2017-12-15T14:35:00", "BV": 3.52030305}, {"O": 0.01726998, "H": 0.01727235, "L": 0.01716535, "C": 0.01727235, "V": 113.16675362, "T": "2017-12-15T14:40:00", "BV": 1.95321568}, {"O": 0.01727235, "H": 0.017387, "L": 0.01727235, "C": 0.01734344, "V": 99.55852249, "T": "2017-12-15T14:45:00", "BV": 1.72498666}, {"O": 0.01737982, "H": 0.01737983, "L": 0.01726997, "C": 0.01737, "V": 51.89576724, "T": "2017-12-15T14:50:00", "BV": 0.89874042}, {"O": 0.01736999, "H": 0.01736999, "L": 0.01726998, "C": 0.01736999, "V": 235.34368856, "T": "2017-12-15T14:55:00", "BV": 4.08234883}, {"O": 0.01736998, "H": 0.01738696, "L": 0.01726998, "C": 0.01738695, "V": 341.82391119, "T": "2017-12-15T15:00:00", "BV": 5.92479617}, {"O": 0.01738695, "H": 0.0174531, "L": 0.01737, "C": 0.0174531, "V": 76.2762911, "T": "2017-12-15T15:05:00", "BV": 1.32646825}, {"O": 0.0174531, "H": 0.017549, "L": 0.01745088, "C": 0.01751789, "V": 89.72273897, "T": "2017-12-15T15:10:00", "BV": 1.56894926}, {"O": 0.01751789, "H": 0.0176, "L": 0.0175, "C": 0.01757783, "V": 404.73067109, "T": "2017-12-15T15:15:00", "BV": 7.10132468}, {"O": 0.01759999, "H": 0.01764262, "L": 0.0175335, "C": 0.01762107, "V": 198.0341949, "T": "2017-12-15T15:20:00", "BV": 3.48835386}, {"O": 0.01763, "H": 0.01765, "L": 0.01749637, "C": 0.01765, "V": 250.88937206, "T": "2017-12-15T15:25:00", "BV": 4.41798746}, {"O": 0.01765, "H": 0.01765, "L": 0.01752075, "C": 0.01762111, "V": 66.17124944, "T": "2017-12-15T15:30:00", "BV": 1.16532111}, {"O": 0.0176495, "H": 0.01765, "L": 0.01756325, "C": 0.01765, "V": 181.81239882, "T": "2017-12-15T15:35:00", "BV": 3.20607842}, {"O": 0.01763236, "H": 0.01769999, "L": 0.01756687, "C": 0.01761999, "V": 190.95980531, "T": "2017-12-15T15:40:00", "BV": 3.36799596}, {"O": 0.01761998, "H": 0.01771899, "L": 0.017617, "C": 0.01771868, "V": 38.49554022, "T": "2017-12-15T15:45:00", "BV": 0.67939537}, {"O": 0.0177169, "H": 0.01771868, "L": 0.01760228, "C": 0.01762011, "V": 20.62878081, "T": "2017-12-15T15:50:00", "BV": 0.36428564}, {"O": 0.01767599, "H": 0.0177198, "L": 0.01759453, "C": 0.01771974, "V": 147.17091785, "T": "2017-12-15T15:55:00", "BV": 2.59386658}, {"O": 0.01771974, "H": 0.01771979, "L": 0.01762597, "C": 0.01762597, "V": 47.60403304, "T": "2017-12-15T16:00:00", "BV": 0.84160563}, {"O": 0.0176, "H": 0.0176, "L": 0.01755, "C": 0.01757541, "V": 160.13423793, "T": "2017-12-15T16:05:00", "BV": 2.81725618}, {"O": 0.01757541, "H": 0.01759272, "L": 0.01752341, "C": 0.01752342, "V": 66.50065793, "T": "2017-12-15T16:10:00", "BV": 1.16816855}, {"O": 0.01752342, "H": 0.01759272, "L": 0.01752341, "C": 0.0175735, "V": 41.94279173, "T": "2017-12-15T16:15:00", "BV": 0.73607646}, {"O": 0.01759272, "H": 0.01759272, "L": 0.01741789, "C": 0.01741791, "V": 260.2373774, "T": "2017-12-15T16:20:00", "BV": 4.56046355}, {"O": 0.01741791, "H": 0.01752214, "L": 0.01741789, "C": 0.01748, "V": 53.64674794, "T": "2017-12-15T16:25:00", "BV": 0.93665244}, {"O": 0.01748, "H": 0.01748, "L": 0.01741789, "C": 0.01742499, "V": 240.46806307, "T": "2017-12-15T16:30:00", "BV": 4.19064082}, {"O": 0.01742499, "H": 0.01752343, "L": 0.01742498, "C": 0.017425, "V": 206.41515521, "T": "2017-12-15T16:35:00", "BV": 3.60587079}, {"O": 0.01752339, "H": 0.01755, "L": 0.01741789, "C": 0.01754948, "V": 207.95918845, "T": "2017-12-15T16:40:00", "BV": 3.64258887}, {"O": 0.01754948, "H": 0.01758999, "L": 0.01750565, "C": 0.01758886, "V": 81.81877695, "T": "2017-12-15T16:45:00", "BV": 1.43811854}, {"O": 0.01758886, "H": 0.01758886, "L": 0.0175057, "C": 0.01758885, "V": 60.62042842, "T": "2017-12-15T16:50:00", "BV": 1.06555386}, {"O": 0.01758885, "H": 0.01758885, "L": 0.01750571, "C": 0.01755899, "V": 145.02103134, "T": "2017-12-15T16:55:00", "BV": 2.54830746}, {"O": 0.01755899, "H": 0.01755999, "L": 0.01750571, "C": 0.01755, "V": 156.12862785, "T": "2017-12-15T17:00:00", "BV": 2.74027387}, {"O": 0.01754999, "H": 0.01755, "L": 0.01754999, "C": 0.01755, "V": 27.74060397, "T": "2017-12-15T17:05:00", "BV": 0.48684736}, {"O": 0.01755, "H": 0.01755999, "L": 0.01750566, "C": 0.01750572, "V": 46.17768905, "T": "2017-12-15T17:10:00", "BV": 0.80971019}, {"O": 0.01750572, "H": 0.01757546, "L": 0.0175, "C": 0.01757545, "V": 209.54661801, "T": "2017-12-15T17:15:00", "BV": 3.67252147}, {"O": 0.01757544, "H": 0.01757544, "L": 0.0175, "C": 0.01757539, "V": 118.78937526, "T": "2017-12-15T17:20:00", "BV": 2.0802728}, {"O": 0.01750001, "H": 0.01757539, "L": 0.01750001, "C": 0.01750003, "V": 58.86739677, "T": "2017-12-15T17:25:00", "BV": 1.03153198}, {"O": 0.01752538, "H": 0.01757536, "L": 0.01750001, "C": 0.01757529, "V": 133.26679491, "T": "2017-12-15T17:30:00", "BV": 2.33682602}, {"O": 0.01756416, "H": 0.0181, "L": 0.0175, "C": 0.01767217, "V": 2999.82065202, "T": "2017-12-15T17:35:00", "BV": 53.38107032}, {"O": 0.01767203, "H": 0.01783091, "L": 0.01765571, "C": 0.01767182, "V": 156.24608226, "T": "2017-12-15T17:40:00", "BV": 2.76520586}, {"O": 0.01767167, "H": 0.01767365, "L": 0.01761, "C": 0.01765, "V": 102.11749686, "T": "2017-12-15T17:45:00", "BV": 1.8032464}, {"O": 0.01765, "H": 0.017856, "L": 0.01765, "C": 0.01766994, "V": 108.22228021, "T": "2017-12-15T17:50:00", "BV": 1.92253969}, {"O": 0.01766993, "H": 0.01799, "L": 0.01766993, "C": 0.017719, "V": 219.93296239, "T": "2017-12-15T17:55:00", "BV": 3.91541198}, {"O": 0.0177192, "H": 0.01783904, "L": 0.01771, "C": 0.01771, "V": 69.913152, "T": "2017-12-15T18:00:00", "BV": 1.23924605}, {"O": 0.01770008, "H": 0.01771, "L": 0.01766993, "C": 0.0177, "V": 72.58632647, "T": "2017-12-15T18:05:00", "BV": 1.28394625}, {"O": 0.0177, "H": 0.01779166, "L": 0.0177, "C": 0.01779, "V": 92.67783386, "T": "2017-12-15T18:10:00", "BV": 1.64404532}, {"O": 0.01779, "H": 0.01789878, "L": 0.01771018, "C": 0.01780822, "V": 124.13603415, "T": "2017-12-15T18:15:00", "BV": 2.20997945}, {"O": 0.01789796, "H": 0.01791, "L": 0.01773024, "C": 0.01774506, "V": 135.66933585, "T": "2017-12-15T18:20:00", "BV": 2.41987485}, {"O": 0.01781891, "H": 0.0179, "L": 0.01774506, "C": 0.01781892, "V": 179.24674126, "T": "2017-12-15T18:25:00", "BV": 3.20489262}, {"O": 0.0179, "H": 0.01818468, "L": 0.01781892, "C": 0.01781903, "V": 222.76707534, "T": "2017-12-15T18:30:00", "BV": 3.99494823}, {"O": 0.01782025, "H": 0.01814136, "L": 0.01781894, "C": 0.01782033, "V": 119.61923212, "T": "2017-12-15T18:35:00", "BV": 2.137078}, {"O": 0.01782033, "H": 0.01795999, "L": 0.0177415, "C": 0.0177415, "V": 200.6722135, "T": "2017-12-15T18:40:00", "BV": 3.57335787}, {"O": 0.0177415, "H": 0.01796, "L": 0.01767449, "C": 0.01783959, "V": 116.75706226, "T": "2017-12-15T18:45:00", "BV": 2.07911368}, {"O": 0.01782951, "H": 0.01783951, "L": 0.01767449, "C": 0.01774509, "V": 103.8476796, "T": "2017-12-15T18:50:00", "BV": 1.84946576}, {"O": 0.017775, "H": 0.01779832, "L": 0.01766724, "C": 0.01766832, "V": 88.99868007, "T": "2017-12-15T18:55:00", "BV": 1.57807754}, {"O": 0.01766832, "H": 0.01766992, "L": 0.01752789, "C": 0.01752802, "V": 226.75869328, "T": "2017-12-15T19:00:00", "BV": 3.98522031}, {"O": 0.01752785, "H": 0.01758387, "L": 0.01747335, "C": 0.01747335, "V": 242.87058302, "T": "2017-12-15T19:05:00", "BV": 4.25119086}, {"O": 0.01747335, "H": 0.017493, "L": 0.01744441, "C": 0.01749099, "V": 214.86736301, "T": "2017-12-15T19:10:00", "BV": 3.74983491}, {"O": 0.017491, "H": 0.01779827, "L": 0.017491, "C": 0.01753517, "V": 143.09858759, "T": "2017-12-15T19:15:00", "BV": 2.51802166}, {"O": 0.01777454, "H": 0.01777454, "L": 0.01742058, "C": 0.01752779, "V": 231.24700389, "T": "2017-12-15T19:20:00", "BV": 4.04327797}, {"O": 0.01744182, "H": 0.01753549, "L": 0.01744178, "C": 0.01752777, "V": 205.62659752, "T": "2017-12-15T19:25:00", "BV": 3.59454776}, {"O": 0.01752777, "H": 0.01774405, "L": 0.017525, "C": 0.01752543, "V": 104.79052635, "T": "2017-12-15T19:30:00", "BV": 1.84585794}, {"O": 0.01765427, "H": 0.01773504, "L": 0.01752542, "C": 0.01764746, "V": 32.75927343, "T": "2017-12-15T19:35:00", "BV": 0.57586065}, {"O": 0.01754582, "H": 0.01758757, "L": 0.01754359, "C": 0.01758757, "V": 40.72305766, "T": "2017-12-15T19:40:00", "BV": 0.71525514}, {"O": 0.01758757, "H": 0.01764362, "L": 0.01752542, "C": 0.01764362, "V": 99.36764108, "T": "2017-12-15T19:45:00", "BV": 1.74448007}, {"O": 0.01764362, "H": 0.01764362, "L": 0.01756679, "C": 0.0175776, "V": 111.78491483, "T": "2017-12-15T19:50:00", "BV": 1.97181392}, {"O": 0.01757761, "H": 0.01764361, "L": 0.0175776, "C": 0.01764359, "V": 25.60851385, "T": "2017-12-15T19:55:00", "BV": 0.45050112}, {"O": 0.01764359, "H": 0.01767072, "L": 0.01759066, "C": 0.01763, "V": 22.37843393, "T": "2017-12-15T20:00:00", "BV": 0.39510349}, {"O": 0.01763, "H": 0.0176559, "L": 0.01759066, "C": 0.0176559, "V": 79.76595002, "T": "2017-12-15T20:05:00", "BV": 1.40598559}, {"O": 0.01763, "H": 0.01771099, "L": 0.01763, "C": 0.01770715, "V": 155.84732271, "T": "2017-12-15T20:10:00", "BV": 2.75337829}, {"O": 0.01770715, "H": 0.01771098, "L": 0.0175379, "C": 0.01769959, "V": 228.60734128, "T": "2017-12-15T20:15:00", "BV": 4.03550187}, {"O": 0.01769941, "H": 0.01769941, "L": 0.0175379, "C": 0.017546, "V": 41.0880403, "T": "2017-12-15T20:20:00", "BV": 0.72110248}, {"O": 0.017546, "H": 0.01759997, "L": 0.017538, "C": 0.017538, "V": 52.25701918, "T": "2017-12-15T20:25:00", "BV": 0.91664793}, {"O": 0.017538, "H": 0.017538, "L": 0.01749963, "C": 0.01749963, "V": 189.07558234, "T": "2017-12-15T20:30:00", "BV": 3.31480146}, {"O": 0.01749963, "H": 0.01753252, "L": 0.01749, "C": 0.01751751, "V": 76.2850426, "T": "2017-12-15T20:35:00", "BV": 1.33502008}, {"O": 0.01751751, "H": 0.01753251, "L": 0.01742774, "C": 0.0174804, "V": 134.17889762, "T": "2017-12-15T20:40:00", "BV": 2.34615947}, {"O": 0.0174804, "H": 0.0175, "L": 0.01739803, "C": 0.01739803, "V": 206.02221164, "T": "2017-12-15T20:45:00", "BV": 3.58690175}, {"O": 0.01739975, "H": 0.0174, "L": 0.01720242, "C": 0.01739556, "V": 1067.21795709, "T": "2017-12-15T20:50:00", "BV": 18.49273811}, {"O": 0.01739556, "H": 0.0175493, "L": 0.01736519, "C": 0.0175493, "V": 252.39162567, "T": "2017-12-15T20:55:00", "BV": 4.39192602}, {"O": 0.01755334, "H": 0.01757269, "L": 0.01718882, "C": 0.01730149, "V": 537.18213928, "T": "2017-12-15T21:00:00", "BV": 9.29030549}, {"O": 0.01757259, "H": 0.0175726, "L": 0.0173075, "C": 0.01741887, "V": 110.23940526, "T": "2017-12-15T21:05:00", "BV": 1.92121374}, {"O": 0.01741887, "H": 0.01748445, "L": 0.01738112, "C": 0.01746662, "V": 28.08866803, "T": "2017-12-15T21:10:00", "BV": 0.48899457}, {"O": 0.01746662, "H": 0.0175086, "L": 0.0174666, "C": 0.0175086, "V": 232.43761225, "T": "2017-12-15T21:15:00", "BV": 4.06039982}, {"O": 0.0175086, "H": 0.0176, "L": 0.0175086, "C": 0.01759577, "V": 28.4880109, "T": "2017-12-15T21:20:00", "BV": 0.50003417}, {"O": 0.01759576, "H": 0.01759577, "L": 0.01752261, "C": 0.01757606, "V": 103.20243094, "T": "2017-12-15T21:25:00", "BV": 1.81544682}, {"O": 0.01757606, "H": 0.01759577, "L": 0.01750001, "C": 0.01759577, "V": 164.93257997, "T": "2017-12-15T21:30:00", "BV": 2.89102088}, {"O": 0.01759575, "H": 0.01775143, "L": 0.01752261, "C": 0.01759575, "V": 153.13130962, "T": "2017-12-15T21:35:00", "BV": 2.69889114}, {"O": 0.01759575, "H": 0.01774119, "L": 0.01753162, "C": 0.01769667, "V": 49.97412238, "T": "2017-12-15T21:40:00", "BV": 0.87877307}, {"O": 0.01760029, "H": 0.01775113, "L": 0.01755874, "C": 0.01769664, "V": 104.96253117, "T": "2017-12-15T21:45:00", "BV": 1.8589801}, {"O": 0.01769664, "H": 0.01769667, "L": 0.01760819, "C": 0.01769667, "V": 18.41586759, "T": "2017-12-15T21:50:00", "BV": 0.3257814}, {"O": 0.01769667, "H": 0.0177, "L": 0.01765892, "C": 0.0176999, "V": 124.28201866, "T": "2017-12-15T21:55:00", "BV": 2.19886445}, {"O": 0.0176999, "H": 0.01779831, "L": 0.01760721, "C": 0.01760721, "V": 137.02821652, "T": "2017-12-15T22:00:00", "BV": 2.43010835}, {"O": 0.01760721, "H": 0.01776, "L": 0.01759971, "C": 0.01775937, "V": 36.8085764, "T": "2017-12-15T22:05:00", "BV": 0.6505993}, {"O": 0.01759988, "H": 0.01775955, "L": 0.01759988, "C": 0.01763284, "V": 52.66521428, "T": "2017-12-15T22:10:00", "BV": 0.93408252}, {"O": 0.01775198, "H": 0.017757, "L": 0.0176335, "C": 0.01770002, "V": 116.49506424, "T": "2017-12-15T22:15:00", "BV": 2.06350246}, {"O": 0.0177, "H": 0.017757, "L": 0.01763606, "C": 0.0177441, "V": 167.16581422, "T": "2017-12-15T22:20:00", "BV": 2.95927339}, {"O": 0.01774409, "H": 0.017757, "L": 0.0176361, "C": 0.0176361, "V": 106.06952379, "T": "2017-12-15T22:25:00", "BV": 1.87658597}, {"O": 0.0176613, "H": 0.01775979, "L": 0.0176361, "C": 0.01763624, "V": 65.65599421, "T": "2017-12-15T22:30:00", "BV": 1.15964954}, {"O": 0.01766682, "H": 0.0177, "L": 0.01763623, "C": 0.01767399, "V": 49.36056605, "T": "2017-12-15T22:35:00", "BV": 0.87296892}, {"O": 0.01763626, "H": 0.0177, "L": 0.01763623, "C": 0.01763708, "V": 38.38089651, "T": "2017-12-15T22:40:00", "BV": 0.6778069}, {"O": 0.0177, "H": 0.01775979, "L": 0.01769891, "C": 0.01770006, "V": 74.46978721, "T": "2017-12-15T22:45:00", "BV": 1.31817837}, {"O": 0.01775001, "H": 0.01779832, "L": 0.01775001, "C": 0.017755, "V": 156.86634102, "T": "2017-12-15T22:50:00", "BV": 2.78748784}, {"O": 0.017755, "H": 0.017798, "L": 0.01775001, "C": 0.01779799, "V": 151.22651745, "T": "2017-12-15T22:55:00", "BV": 2.68752936}, {"O": 0.01779795, "H": 0.017798, "L": 0.01775001, "C": 0.01775001, "V": 92.14134995, "T": "2017-12-15T23:00:00", "BV": 1.63603704}, {"O": 0.01775001, "H": 0.017798, "L": 0.01775001, "C": 0.01778762, "V": 95.22083253, "T": "2017-12-15T23:05:00", "BV": 1.69177802}, {"O": 0.01778762, "H": 0.017798, "L": 0.01775001, "C": 0.01775002, "V": 116.13585383, "T": "2017-12-15T23:10:00", "BV": 2.06161016}, {"O": 0.01775001, "H": 0.017798, "L": 0.01775001, "C": 0.0177979, "V": 419.79386214, "T": "2017-12-15T23:15:00", "BV": 7.45945055}, {"O": 0.01779788, "H": 0.01779788, "L": 0.01772, "C": 0.01774844, "V": 204.59355781, "T": "2017-12-15T23:20:00", "BV": 3.63278855}, {"O": 0.01774844, "H": 0.01774844, "L": 0.0175, "C": 0.0177, "V": 291.12643566, "T": "2017-12-15T23:25:00", "BV": 5.11934488}, {"O": 0.01769982, "H": 0.0177, "L": 0.01757775, "C": 0.0177, "V": 87.57771388, "T": "2017-12-15T23:30:00", "BV": 1.54829272}, {"O": 0.0177, "H": 0.0177, "L": 0.01762904, "C": 0.0177, "V": 217.90796673, "T": "2017-12-15T23:35:00", "BV": 3.8562994}, {"O": 0.0177, "H": 0.01775001, "L": 0.01762907, "C": 0.01775001, "V": 82.26343085, "T": "2017-12-15T23:40:00", "BV": 1.45658218}, {"O": 0.01774999, "H": 0.01775001, "L": 0.0177, "C": 0.0177, "V": 21.33717592, "T": "2017-12-15T23:45:00", "BV": 0.37820161}, {"O": 0.01772495, "H": 0.01772498, "L": 0.017679, "C": 0.017679, "V": 95.20718648, "T": "2017-12-15T23:50:00", "BV": 1.68574462}, {"O": 0.0177, "H": 0.0177, "L": 0.01766173, "C": 0.0177, "V": 64.55166962, "T": "2017-12-15T23:55:00", "BV": 1.14245128}, {"O": 0.01769999, "H": 0.0177, "L": 0.01750012, "C": 0.01755945, "V": 68.185799, "T": "2017-12-16T00:00:00", "BV": 1.20157661}, {"O": 0.01766148, "H": 0.01769999, "L": 0.01755967, "C": 0.01769998, "V": 42.5154986, "T": "2017-12-16T00:05:00", "BV": 0.75232932}, {"O": 0.01769999, "H": 0.01769999, "L": 0.01751, "C": 0.01762906, "V": 317.52142085, "T": "2017-12-16T00:10:00", "BV": 5.57731858}, {"O": 0.01762906, "H": 0.01769957, "L": 0.01751, "C": 0.01769934, "V": 62.9259325, "T": "2017-12-16T00:15:00", "BV": 1.10810832}, {"O": 0.01762911, "H": 0.01769934, "L": 0.01760002, "C": 0.01760002, "V": 47.94656829, "T": "2017-12-16T00:20:00", "BV": 0.84611542}, {"O": 0.0176925, "H": 0.01769253, "L": 0.01760138, "C": 0.0176925, "V": 40.18918629, "T": "2017-12-16T00:25:00", "BV": 0.71002383}, {"O": 0.0176925, "H": 0.017724, "L": 0.01769184, "C": 0.017724, "V": 127.60958941, "T": "2017-12-16T00:30:00", "BV": 2.2595666}, {"O": 0.01772399, "H": 0.01777148, "L": 0.01769933, "C": 0.017724, "V": 172.43733542, "T": "2017-12-16T00:35:00", "BV": 3.05845179}, {"O": 0.01773866, "H": 0.01779832, "L": 0.017724, "C": 0.0177265, "V": 82.2490845, "T": "2017-12-16T00:40:00", "BV": 1.46084476}, {"O": 0.01779832, "H": 0.01779832, "L": 0.017724, "C": 0.01779828, "V": 276.90470602, "T": "2017-12-16T00:45:00", "BV": 4.9210163}, {"O": 0.01772401, "H": 0.01779827, "L": 0.017724, "C": 0.0177244, "V": 132.76122556, "T": "2017-12-16T00:50:00", "BV": 2.35344133}, {"O": 0.017732, "H": 0.01780767, "L": 0.017724, "C": 0.0178, "V": 127.13963098, "T": "2017-12-16T00:55:00", "BV": 2.25661824}, {"O": 0.01780767, "H": 0.01782122, "L": 0.01777288, "C": 0.01781555, "V": 142.45868423, "T": "2017-12-16T01:00:00", "BV": 2.5375454}, {"O": 0.01781555, "H": 0.0179, "L": 0.0178, "C": 0.01784, "V": 194.46905737, "T": "2017-12-16T01:05:00", "BV": 3.4762639}, {"O": 0.01784, "H": 0.0179, "L": 0.01776004, "C": 0.01789999, "V": 119.22421775, "T": "2017-12-16T01:10:00", "BV": 2.12675403}, {"O": 0.01785001, "H": 0.0179, "L": 0.01775999, "C": 0.01789999, "V": 70.06016017, "T": "2017-12-16T01:15:00", "BV": 1.25258571}, {"O": 0.01789999, "H": 0.01791729, "L": 0.01789998, "C": 0.01789999, "V": 141.65779521, "T": "2017-12-16T01:20:00", "BV": 2.53568184}, {"O": 0.0179, "H": 0.01792555, "L": 0.01784, "C": 0.0179, "V": 367.40100853, "T": "2017-12-16T01:25:00", "BV": 6.5765927}, {"O": 0.0179, "H": 0.01796662, "L": 0.01784001, "C": 0.01796399, "V": 316.79571954, "T": "2017-12-16T01:30:00", "BV": 5.66909576}, {"O": 0.01796399, "H": 0.018, "L": 0.01796399, "C": 0.018, "V": 175.18382731, "T": "2017-12-16T01:35:00", "BV": 3.15110043}, {"O": 0.018, "H": 0.01807416, "L": 0.01799631, "C": 0.01807416, "V": 134.86566123, "T": "2017-12-16T01:40:00", "BV": 2.42826084}, {"O": 0.01802, "H": 0.01823929, "L": 0.01801, "C": 0.01804056, "V": 241.26662919, "T": "2017-12-16T01:45:00", "BV": 4.37545604}, {"O": 0.01805018, "H": 0.01826462, "L": 0.01805, "C": 0.0182393, "V": 182.82510244, "T": "2017-12-16T01:50:00", "BV": 3.33320121}, {"O": 0.0182393, "H": 0.01831512, "L": 0.01814979, "C": 0.01831512, "V": 217.69022569, "T": "2017-12-16T01:55:00", "BV": 3.97701467}, {"O": 0.01831512, "H": 0.01843145, "L": 0.01825, "C": 0.01843005, "V": 516.47276427, "T": "2017-12-16T02:00:00", "BV": 9.48666674}, {"O": 0.01843005, "H": 0.01843145, "L": 0.01811259, "C": 0.0184, "V": 515.24777364, "T": "2017-12-16T02:05:00", "BV": 9.43644935}, {"O": 0.0184, "H": 0.0184, "L": 0.0180001, "C": 0.01814917, "V": 868.30452232, "T": "2017-12-16T02:10:00", "BV": 15.77200311}, {"O": 0.01814922, "H": 0.0182, "L": 0.01811712, "C": 0.0182, "V": 156.84673597, "T": "2017-12-16T02:15:00", "BV": 2.84866492}, {"O": 0.01818123, "H": 0.01829715, "L": 0.01809095, "C": 0.01814044, "V": 269.16547587, "T": "2017-12-16T02:20:00", "BV": 4.8939385}, {"O": 0.01816, "H": 0.01826156, "L": 0.01805842, "C": 0.01826153, "V": 190.36323262, "T": "2017-12-16T02:25:00", "BV": 3.45879563}, {"O": 0.01826153, "H": 0.0184, "L": 0.01826153, "C": 0.0184, "V": 210.91108906, "T": "2017-12-16T02:30:00", "BV": 3.86682306}, {"O": 0.01827989, "H": 0.0184, "L": 0.01827988, "C": 0.01830797, "V": 170.10539157, "T": "2017-12-16T02:35:00", "BV": 3.12648406}, {"O": 0.01839949, "H": 0.01839949, "L": 0.0181, "C": 0.0181, "V": 121.32591892, "T": "2017-12-16T02:40:00", "BV": 2.22394916}, {"O": 0.0181, "H": 0.01837908, "L": 0.01806556, "C": 0.01833992, "V": 321.52416709, "T": "2017-12-16T02:45:00", "BV": 5.84758479}, {"O": 0.01833992, "H": 0.01837723, "L": 0.01827551, "C": 0.0183, "V": 97.14067472, "T": "2017-12-16T02:50:00", "BV": 1.77957805}, {"O": 0.0183, "H": 0.01836507, "L": 0.0182142, "C": 0.0183, "V": 99.50131206, "T": "2017-12-16T02:55:00", "BV": 1.81835272}, {"O": 0.0183, "H": 0.01837507, "L": 0.0182201, "C": 0.01827965, "V": 73.54331683, "T": "2017-12-16T03:00:00", "BV": 1.34795356}, {"O": 0.01827965, "H": 0.01837265, "L": 0.0182, "C": 0.018252, "V": 389.05831014, "T": "2017-12-16T03:05:00", "BV": 7.10368885}, {"O": 0.018252, "H": 0.01836985, "L": 0.01821928, "C": 0.01829985, "V": 161.58391588, "T": "2017-12-16T03:10:00", "BV": 2.95292401}, {"O": 0.0182541, "H": 0.01829984, "L": 0.0181, "C": 0.01821928, "V": 110.13626343, "T": "2017-12-16T03:15:00", "BV": 2.00451885}, {"O": 0.01821928, "H": 0.01822999, "L": 0.01815937, "C": 0.01816206, "V": 60.25218267, "T": "2017-12-16T03:20:00", "BV": 1.09729146}, {"O": 0.01821998, "H": 0.01822998, "L": 0.0181, "C": 0.018187, "V": 64.12989448, "T": "2017-12-16T03:25:00", "BV": 1.16502964}, {"O": 0.0181869, "H": 0.01823, "L": 0.0181, "C": 0.01820839, "V": 41.50415663, "T": "2017-12-16T03:30:00", "BV": 0.75427835}, {"O": 0.01823, "H": 0.01828999, "L": 0.01815376, "C": 0.01828205, "V": 308.4541504, "T": "2017-12-16T03:35:00", "BV": 5.63539179}, {"O": 0.01828187, "H": 0.01828999, "L": 0.01810839, "C": 0.01828992, "V": 41.85249391, "T": "2017-12-16T03:40:00", "BV": 0.76315706}, {"O": 0.01828999, "H": 0.01829, "L": 0.0180943, "C": 0.01828877, "V": 279.95914088, "T": "2017-12-16T03:45:00", "BV": 5.10050293}, {"O": 0.01828833, "H": 0.01832894, "L": 0.01810939, "C": 0.0182333, "V": 317.45068979, "T": "2017-12-16T03:50:00", "BV": 5.80557327}, {"O": 0.0182333, "H": 0.01828575, "L": 0.0182233, "C": 0.01825418, "V": 64.46026248, "T": "2017-12-16T03:55:00", "BV": 1.17559071}, {"O": 0.01824169, "H": 0.01825418, "L": 0.0182333, "C": 0.01825418, "V": 179.15482535, "T": "2017-12-16T04:00:00", "BV": 3.27024754}, {"O": 0.01825406, "H": 0.01836847, "L": 0.01810916, "C": 0.01814819, "V": 327.04634377, "T": "2017-12-16T04:05:00", "BV": 5.97508267}, {"O": 0.01825758, "H": 0.01835421, "L": 0.01815051, "C": 0.0182, "V": 70.91598484, "T": "2017-12-16T04:10:00", "BV": 1.29280041}, {"O": 0.01820001, "H": 0.0183178, "L": 0.0182, "C": 0.01831591, "V": 164.75305926, "T": "2017-12-16T04:15:00", "BV": 3.01146515}, {"O": 0.0182, "H": 0.01829995, "L": 0.01815, "C": 0.01815, "V": 213.45963764, "T": "2017-12-16T04:20:00", "BV": 3.88149964}, {"O": 0.01819999, "H": 0.01829956, "L": 0.01815, "C": 0.01819999, "V": 122.47874161, "T": "2017-12-16T04:25:00", "BV": 2.22478006}, {"O": 0.01819999, "H": 0.01827899, "L": 0.01814932, "C": 0.0181502, "V": 178.1132749, "T": "2017-12-16T04:30:00", "BV": 3.24733385}, {"O": 0.01815021, "H": 0.01827627, "L": 0.01815, "C": 0.0182, "V": 113.87958105, "T": "2017-12-16T04:35:00", "BV": 2.06751838}, {"O": 0.0182, "H": 0.0182, "L": 0.01815, "C": 0.01817235, "V": 58.58810005, "T": "2017-12-16T04:40:00", "BV": 1.06454486}, {"O": 0.01817238, "H": 0.01817238, "L": 0.01814837, "C": 0.01815, "V": 73.31102017, "T": "2017-12-16T04:45:00", "BV": 1.33082389}, {"O": 0.01815, "H": 0.01815, "L": 0.01814001, "C": 0.01815, "V": 87.37277191, "T": "2017-12-16T04:50:00", "BV": 1.58545994}, {"O": 0.01814001, "H": 0.01815993, "L": 0.01814001, "C": 0.01815993, "V": 101.45451305, "T": "2017-12-16T04:55:00", "BV": 1.84104747}, {"O": 0.01815993, "H": 0.01816, "L": 0.01815444, "C": 0.01815997, "V": 115.73629463, "T": "2017-12-16T05:00:00", "BV": 2.10174286}, {"O": 0.01815997, "H": 0.01825388, "L": 0.01815991, "C": 0.01825388, "V": 90.728673, "T": "2017-12-16T05:05:00", "BV": 1.65216396}, {"O": 0.01825388, "H": 0.01827613, "L": 0.0182, "C": 0.01825385, "V": 27.99637148, "T": "2017-12-16T05:10:00", "BV": 0.51024621}, {"O": 0.01825385, "H": 0.01827614, "L": 0.01820001, "C": 0.01825462, "V": 42.89828395, "T": "2017-12-16T05:15:00", "BV": 0.78313104}, {"O": 0.01825462, "H": 0.01829969, "L": 0.01825462, "C": 0.01827635, "V": 88.54122131, "T": "2017-12-16T05:20:00", "BV": 1.61848093}, {"O": 0.01827635, "H": 0.01831246, "L": 0.01820002, "C": 0.01831006, "V": 171.76718261, "T": "2017-12-16T05:25:00", "BV": 3.14263142}, {"O": 0.01831006, "H": 0.01836792, "L": 0.01831006, "C": 0.01836792, "V": 141.48466939, "T": "2017-12-16T05:30:00", "BV": 2.59638991}, {"O": 0.01831006, "H": 0.01839324, "L": 0.01831006, "C": 0.01839324, "V": 158.16037602, "T": "2017-12-16T05:30:00", "BV": 2.90274699}, {"O": 0.01839385, "H": 0.0185, "L": 0.01839324, "C": 0.0185, "V": 684.68440319, "T": "2017-12-16T05:35:00", "BV": 12.62888119}, {"O": 0.01847886, "H": 0.0185, "L": 0.01836792, "C": 0.01838, "V": 397.39811675, "T": "2017-12-16T05:40:00", "BV": 7.33971174}, {"O": 0.01838, "H": 0.01848505, "L": 0.01836792, "C": 0.01846154, "V": 117.62720981, "T": "2017-12-16T05:45:00", "BV": 2.16956044}, {"O": 0.01846154, "H": 0.01848498, "L": 0.0184, "C": 0.0184, "V": 117.94039485, "T": "2017-12-16T05:50:00", "BV": 2.17523306}, {"O": 0.01845, "H": 0.0185, "L": 0.0183, "C": 0.01849929, "V": 463.22342324, "T": "2017-12-16T05:55:00", "BV": 8.53578218}, {"O": 0.01849929, "H": 0.01849929, "L": 0.018305, "C": 0.01840115, "V": 216.17212147, "T": "2017-12-16T06:00:00", "BV": 3.97073655}, {"O": 0.01831268, "H": 0.01849487, "L": 0.01831268, "C": 0.01840147, "V": 184.14447614, "T": "2017-12-16T06:05:00", "BV": 3.38798438}, {"O": 0.01848, "H": 0.0185, "L": 0.01840148, "C": 0.0185, "V": 468.25806245, "T": "2017-12-16T06:10:00", "BV": 8.65449658}, {"O": 0.01849377, "H": 0.01852342, "L": 0.01849377, "C": 0.01850263, "V": 365.90047267, "T": "2017-12-16T06:15:00", "BV": 6.77046003}, {"O": 0.01850248, "H": 0.01864382, "L": 0.0185, "C": 0.01859326, "V": 167.85897729, "T": "2017-12-16T06:20:00", "BV": 3.11676455}, {"O": 0.01859326, "H": 0.01864673, "L": 0.0185, "C": 0.01864366, "V": 258.03773359, "T": "2017-12-16T06:25:00", "BV": 4.79597524}, {"O": 0.01864366, "H": 0.01865, "L": 0.01833126, "C": 0.01845259, "V": 309.80442485, "T": "2017-12-16T06:30:00", "BV": 5.73080306}, {"O": 0.01834662, "H": 0.0186, "L": 0.01833, "C": 0.01834665, "V": 319.04891485, "T": "2017-12-16T06:35:00", "BV": 5.8673447}, {"O": 0.01833, "H": 0.01833, "L": 0.01819996, "C": 0.01819996, "V": 405.69772659, "T": "2017-12-16T06:40:00", "BV": 7.39372633}, {"O": 0.01819996, "H": 0.01819996, "L": 0.01794, "C": 0.01794, "V": 580.72510836, "T": "2017-12-16T06:45:00", "BV": 10.47850876}, {"O": 0.01795, "H": 0.01803189, "L": 0.01792598, "C": 0.01803189, "V": 284.12311549, "T": "2017-12-16T06:50:00", "BV": 5.10308213}, {"O": 0.01803188, "H": 0.01814991, "L": 0.01793196, "C": 0.01793196, "V": 158.7783893, "T": "2017-12-16T06:55:00", "BV": 2.85885182}, {"O": 0.0180008, "H": 0.01813818, "L": 0.01792597, "C": 0.01804443, "V": 123.76448347, "T": "2017-12-16T07:00:00", "BV": 2.23048241}, {"O": 0.01804443, "H": 0.01813801, "L": 0.01793964, "C": 0.01797999, "V": 87.43129278, "T": "2017-12-16T07:05:00", "BV": 1.57666195}, {"O": 0.01797999, "H": 0.01797999, "L": 0.017926, "C": 0.01793967, "V": 152.65894352, "T": "2017-12-16T07:10:00", "BV": 2.7384972}, {"O": 0.01793967, "H": 0.01793967, "L": 0.0177, "C": 0.01781406, "V": 368.1850216, "T": "2017-12-16T07:15:00", "BV": 6.5726173}, {"O": 0.01789992, "H": 0.01789992, "L": 0.01773374, "C": 0.01787969, "V": 110.15016485, "T": "2017-12-16T07:20:00", "BV": 1.95803685}, {"O": 0.01787968, "H": 0.01787968, "L": 0.01752502, "C": 0.01771332, "V": 291.53469188, "T": "2017-12-16T07:25:00", "BV": 5.15392961}, {"O": 0.01760592, "H": 0.01775603, "L": 0.01755668, "C": 0.0177099, "V": 327.01482022, "T": "2017-12-16T07:30:00", "BV": 5.76274514}, {"O": 0.01758441, "H": 0.01771, "L": 0.01752502, "C": 0.01770896, "V": 196.86260185, "T": "2017-12-16T07:35:00", "BV": 3.46014307}, {"O": 0.0177, "H": 0.01780721, "L": 0.01760001, "C": 0.01771656, "V": 85.8006878, "T": "2017-12-16T07:40:00", "BV": 1.51807728}, {"O": 0.01771655, "H": 0.0178068, "L": 0.01766597, "C": 0.0178068, "V": 92.31157276, "T": "2017-12-16T07:45:00", "BV": 1.63386298}, {"O": 0.01780667, "H": 0.01783186, "L": 0.01766702, "C": 0.01783186, "V": 145.78203262, "T": "2017-12-16T07:50:00", "BV": 2.5950096}, {"O": 0.01781667, "H": 0.01786339, "L": 0.01781667, "C": 0.01786339, "V": 42.32388538, "T": "2017-12-16T07:55:00", "BV": 0.75492491}, {"O": 0.01786339, "H": 0.01789999, "L": 0.01783186, "C": 0.01789, "V": 226.61133221, "T": "2017-12-16T08:00:00", "BV": 4.05153883}, {"O": 0.01789, "H": 0.01789, "L": 0.01786124, "C": 0.01786124, "V": 5.05754784, "T": "2017-12-16T08:05:00", "BV": 0.09045795}, {"O": 0.01786124, "H": 0.01788998, "L": 0.01783186, "C": 0.01786122, "V": 48.00278129, "T": "2017-12-16T08:10:00", "BV": 0.8579178}, {"O": 0.01788996, "H": 0.01804875, "L": 0.01788996, "C": 0.0178903, "V": 86.86954504, "T": "2017-12-16T08:15:00", "BV": 1.56006543}, {"O": 0.01789013, "H": 0.01804827, "L": 0.01788996, "C": 0.0178903, "V": 271.46420038, "T": "2017-12-16T08:20:00", "BV": 4.88094189}, {"O": 0.0178903, "H": 0.01804827, "L": 0.01784637, "C": 0.01804827, "V": 123.98179824, "T": "2017-12-16T08:25:00", "BV": 2.23302745}, {"O": 0.01804827, "H": 0.018076, "L": 0.0180308, "C": 0.0180308, "V": 60.67545223, "T": "2017-12-16T08:30:00", "BV": 1.0960657}, {"O": 0.0180308, "H": 0.0181, "L": 0.01797425, "C": 0.01804, "V": 73.39921361, "T": "2017-12-16T08:35:00", "BV": 1.32277956}, {"O": 0.01804, "H": 0.018076, "L": 0.01804, "C": 0.01804398, "V": 49.12308588, "T": "2017-12-16T08:40:00", "BV": 0.88753962}, {"O": 0.01806, "H": 0.01806, "L": 0.01795723, "C": 0.01795723, "V": 124.39211323, "T": "2017-12-16T08:45:00", "BV": 2.23755302}, {"O": 0.01795723, "H": 0.01805996, "L": 0.01784637, "C": 0.01795502, "V": 129.79098098, "T": "2017-12-16T08:50:00", "BV": 2.33137919}, {"O": 0.01795502, "H": 0.01795502, "L": 0.01776291, "C": 0.01776291, "V": 51.55184717, "T": "2017-12-16T08:55:00", "BV": 0.92000113}, {"O": 0.01776291, "H": 0.01784555, "L": 0.01764362, "C": 0.01784555, "V": 158.31386542, "T": "2017-12-16T09:00:00", "BV": 2.80935443}, {"O": 0.0178, "H": 0.0179549, "L": 0.0178, "C": 0.0178, "V": 42.71333507, "T": "2017-12-16T09:05:00", "BV": 0.76387617}, {"O": 0.0178651, "H": 0.01795493, "L": 0.01777151, "C": 0.017866, "V": 106.8055073, "T": "2017-12-16T09:10:00", "BV": 1.91314515}, {"O": 0.01777152, "H": 0.0179, "L": 0.01772735, "C": 0.01788384, "V": 117.08851171, "T": "2017-12-16T09:15:00", "BV": 2.08901825}, {"O": 0.0177715, "H": 0.01788383, "L": 0.01776, "C": 0.01788, "V": 129.56018035, "T": "2017-12-16T09:20:00", "BV": 2.31023124}, {"O": 0.01777154, "H": 0.01787913, "L": 0.01767, "C": 0.01775435, "V": 101.66254763, "T": "2017-12-16T09:25:00", "BV": 1.8050417}, {"O": 0.01775435, "H": 0.01775435, "L": 0.01767003, "C": 0.01775434, "V": 55.43927351, "T": "2017-12-16T09:30:00", "BV": 0.98336035}, {"O": 0.01775434, "H": 0.01775434, "L": 0.01768507, "C": 0.01775433, "V": 44.05812235, "T": "2017-12-16T09:35:00", "BV": 0.78210238}, {"O": 0.01770108, "H": 0.01780112, "L": 0.01768508, "C": 0.01780112, "V": 33.25043833, "T": "2017-12-16T09:40:00", "BV": 0.59031849}, {"O": 0.01780112, "H": 0.01787901, "L": 0.017725, "C": 0.01772506, "V": 44.86658733, "T": "2017-12-16T09:45:00", "BV": 0.79850245}, {"O": 0.01779933, "H": 0.0178343, "L": 0.01772505, "C": 0.01779933, "V": 56.6740631, "T": "2017-12-16T09:50:00", "BV": 1.0080924}, {"O": 0.01780652, "H": 0.01788, "L": 0.01780652, "C": 0.0178343, "V": 48.3585412, "T": "2017-12-16T09:55:00", "BV": 0.86292375}, {"O": 0.0178343, "H": 0.018, "L": 0.0178343, "C": 0.018, "V": 137.62841937, "T": "2017-12-16T10:00:00", "BV": 2.46367266}, {"O": 0.018, "H": 0.018, "L": 0.01790001, "C": 0.017952, "V": 18.83318936, "T": "2017-12-16T10:05:00", "BV": 0.33812296}, {"O": 0.01790001, "H": 0.01793001, "L": 0.01786524, "C": 0.01791, "V": 60.08109932, "T": "2017-12-16T10:10:00", "BV": 1.07565326}, {"O": 0.01791, "H": 0.01793001, "L": 0.0179, "C": 0.01791, "V": 59.86561097, "T": "2017-12-16T10:15:00", "BV": 1.07234063}, {"O": 0.01790001, "H": 0.01791, "L": 0.01784529, "C": 0.01784529, "V": 56.66688548, "T": "2017-12-16T10:20:00", "BV": 1.01258561}, {"O": 0.0178453, "H": 0.01788019, "L": 0.0178105, "C": 0.01786999, "V": 77.3841729, "T": "2017-12-16T10:25:00", "BV": 1.38138139}, {"O": 0.01788016, "H": 0.01799999, "L": 0.01786999, "C": 0.01799999, "V": 111.97942526, "T": "2017-12-16T10:30:00", "BV": 2.00461877}, {"O": 0.01799999, "H": 0.01803999, "L": 0.01791, "C": 0.01803997, "V": 108.97948826, "T": "2017-12-16T10:35:00", "BV": 1.95955166}, {"O": 0.01791, "H": 0.01805437, "L": 0.01782149, "C": 0.01804526, "V": 785.82645451, "T": "2017-12-16T10:40:00", "BV": 14.13391552}, {"O": 0.01805438, "H": 0.01805988, "L": 0.01785942, "C": 0.01785961, "V": 146.8467919, "T": "2017-12-16T10:45:00", "BV": 2.64331697}, {"O": 0.0178595, "H": 0.0180061, "L": 0.0178595, "C": 0.01787021, "V": 106.49502727, "T": "2017-12-16T10:50:00", "BV": 1.90865485}, {"O": 0.0180061, "H": 0.018008, "L": 0.01788196, "C": 0.01800609, "V": 79.79307866, "T": "2017-12-16T10:55:00", "BV": 1.43653587}, {"O": 0.0179, "H": 0.0180599, "L": 0.01789341, "C": 0.0180599, "V": 57.21914635, "T": "2017-12-16T11:00:00", "BV": 1.03019193}, {"O": 0.0180599, "H": 0.018076, "L": 0.018006, "C": 0.0180329, "V": 61.1304445, "T": "2017-12-16T11:05:00", "BV": 1.1034642}, {"O": 0.01805979, "H": 0.0181006, "L": 0.018006, "C": 0.01810058, "V": 91.18407405, "T": "2017-12-16T11:10:00", "BV": 1.64715555}, {"O": 0.01805178, "H": 0.01810879, "L": 0.01802844, "C": 0.01802854, "V": 134.14244755, "T": "2017-12-16T11:15:00", "BV": 2.42361709}, {"O": 0.01810879, "H": 0.01814112, "L": 0.01802866, "C": 0.01804332, "V": 102.90542618, "T": "2017-12-16T11:20:00", "BV": 1.86352084}, {"O": 0.01812299, "H": 0.01816391, "L": 0.01803121, "C": 0.01812199, "V": 71.1598621, "T": "2017-12-16T11:25:00", "BV": 1.29017073}, {"O": 0.01812199, "H": 0.01818782, "L": 0.01802844, "C": 0.01814999, "V": 125.02646038, "T": "2017-12-16T11:30:00", "BV": 2.26668258}, {"O": 0.01802844, "H": 0.01815, "L": 0.01802, "C": 0.01813899, "V": 53.69961517, "T": "2017-12-16T11:35:00", "BV": 0.97303857}, {"O": 0.01813899, "H": 0.01816697, "L": 0.01794346, "C": 0.01800004, "V": 258.03045397, "T": "2017-12-16T11:40:00", "BV": 4.67074571}, {"O": 0.01800004, "H": 0.01813679, "L": 0.01780653, "C": 0.01804852, "V": 279.83313433, "T": "2017-12-16T11:45:00", "BV": 5.02115335}, {"O": 0.01804823, "H": 0.01804828, "L": 0.01780919, "C": 0.01799938, "V": 92.39181421, "T": "2017-12-16T11:50:00", "BV": 1.65928703}, {"O": 0.01799938, "H": 0.0179995, "L": 0.01780661, "C": 0.0179995, "V": 160.22873789, "T": "2017-12-16T11:55:00", "BV": 2.87108482}, {"O": 0.01799947, "H": 0.01799947, "L": 0.01779933, "C": 0.01798981, "V": 252.71384399, "T": "2017-12-16T12:00:00", "BV": 4.50995992}, {"O": 0.01789992, "H": 0.01804992, "L": 0.01780658, "C": 0.01804992, "V": 105.29342608, "T": "2017-12-16T12:05:00", "BV": 1.8925799}, {"O": 0.01805, "H": 0.01805, "L": 0.01794745, "C": 0.01799343, "V": 54.51142854, "T": "2017-12-16T12:10:00", "BV": 0.97896018}, {"O": 0.01799343, "H": 0.0180499, "L": 0.01794746, "C": 0.01796165, "V": 91.26140787, "T": "2017-12-16T12:15:00", "BV": 1.64049821}, {"O": 0.01798899, "H": 0.01804989, "L": 0.01796165, "C": 0.01798488, "V": 17.44888966, "T": "2017-12-16T12:20:00", "BV": 0.31437059}, {"O": 0.01798496, "H": 0.01807034, "L": 0.01798488, "C": 0.01804988, "V": 64.34031494, "T": "2017-12-16T12:25:00", "BV": 1.16094188}, {"O": 0.01798488, "H": 0.01807036, "L": 0.01798488, "C": 0.01807035, "V": 40.55952342, "T": "2017-12-16T12:30:00", "BV": 0.73155389}, {"O": 0.01807035, "H": 0.01809592, "L": 0.01799995, "C": 0.01809592, "V": 37.46197016, "T": "2017-12-16T12:35:00", "BV": 0.67703977}, {"O": 0.01809677, "H": 0.01817793, "L": 0.01809677, "C": 0.01811012, "V": 164.28347349, "T": "2017-12-16T12:40:00", "BV": 2.98196105}, {"O": 0.01815, "H": 0.0182, "L": 0.01815, "C": 0.01818, "V": 221.17572298, "T": "2017-12-16T12:45:00", "BV": 4.02050114}, {"O": 0.01818, "H": 0.0182, "L": 0.01801981, "C": 0.01819895, "V": 89.45187199, "T": "2017-12-16T12:50:00", "BV": 1.62042163}, {"O": 0.0181211, "H": 0.01819995, "L": 0.01803305, "C": 0.018121, "V": 88.37755462, "T": "2017-12-16T12:55:00", "BV": 1.59991537}, {"O": 0.018121, "H": 0.018121, "L": 0.01801981, "C": 0.01809999, "V": 81.66739085, "T": "2017-12-16T13:00:00", "BV": 1.47873241}, {"O": 0.01809999, "H": 0.0181, "L": 0.018, "C": 0.018, "V": 117.79446328, "T": "2017-12-16T13:05:00", "BV": 2.12372753}, {"O": 0.018, "H": 0.0180198, "L": 0.01790578, "C": 0.01790578, "V": 134.06081752, "T": "2017-12-16T13:10:00", "BV": 2.40543649}, {"O": 0.01790579, "H": 0.01801924, "L": 0.01772507, "C": 0.01775004, "V": 401.12042677, "T": "2017-12-16T13:15:00", "BV": 7.16504606}, {"O": 0.01777186, "H": 0.01777186, "L": 0.0176055, "C": 0.01764, "V": 611.68826146, "T": "2017-12-16T13:20:00", "BV": 10.81573196}, {"O": 0.0176055, "H": 0.017638, "L": 0.01751875, "C": 0.0175224, "V": 363.11330299, "T": "2017-12-16T13:25:00", "BV": 6.38779863}, {"O": 0.01751875, "H": 0.01751875, "L": 0.01748443, "C": 0.0175, "V": 439.77928462, "T": "2017-12-16T13:30:00", "BV": 7.6968005}, {"O": 0.0175, "H": 0.01750001, "L": 0.01736757, "C": 0.01738057, "V": 367.81318727, "T": "2017-12-16T13:35:00", "BV": 6.40406429}, {"O": 0.01736757, "H": 0.01738108, "L": 0.01730239, "C": 0.01736, "V": 406.30321073, "T": "2017-12-16T13:40:00", "BV": 7.05018235}, {"O": 0.01730252, "H": 0.01738109, "L": 0.0173, "C": 0.01738057, "V": 692.44558282, "T": "2017-12-16T13:45:00", "BV": 12.01403256}, {"O": 0.01738109, "H": 0.01751875, "L": 0.01730001, "C": 0.01750992, "V": 272.94605435, "T": "2017-12-16T13:50:00", "BV": 4.77208531}, {"O": 0.01750992, "H": 0.01755435, "L": 0.01745007, "C": 0.01745007, "V": 101.97266854, "T": "2017-12-16T13:55:00", "BV": 1.78571463}, {"O": 0.01745001, "H": 0.0175, "L": 0.01730001, "C": 0.0174508, "V": 244.81537605, "T": "2017-12-16T14:00:00", "BV": 4.25886098}, {"O": 0.0174508, "H": 0.01759017, "L": 0.0174508, "C": 0.017451, "V": 134.09746628, "T": "2017-12-16T14:05:00", "BV": 2.34345971}, {"O": 0.017451, "H": 0.01758, "L": 0.017451, "C": 0.01753905, "V": 39.10618846, "T": "2017-12-16T14:10:00", "BV": 0.68348668}, {"O": 0.01754051, "H": 0.01758925, "L": 0.01753805, "C": 0.01758, "V": 159.2089481, "T": "2017-12-16T14:15:00", "BV": 2.79527492}, {"O": 0.01758, "H": 0.01759, "L": 0.01745099, "C": 0.01751441, "V": 90.62297358, "T": "2017-12-16T14:20:00", "BV": 1.59060511}, {"O": 0.01758901, "H": 0.01758901, "L": 0.01745099, "C": 0.01745099, "V": 252.74882579, "T": "2017-12-16T14:25:00", "BV": 4.41928984}, {"O": 0.01751157, "H": 0.01751158, "L": 0.01726371, "C": 0.01726371, "V": 86.36150226, "T": "2017-12-16T14:30:00", "BV": 1.50231936}, {"O": 0.01726371, "H": 0.0173, "L": 0.01725, "C": 0.0173, "V": 172.50371251, "T": "2017-12-16T14:35:00", "BV": 2.98169009}, {"O": 0.0173, "H": 0.0173, "L": 0.01725, "C": 0.01726, "V": 87.61285456, "T": "2017-12-16T14:40:00", "BV": 1.51378847}, {"O": 0.01726, "H": 0.01726, "L": 0.01725, "C": 0.01725, "V": 101.95378376, "T": "2017-12-16T14:45:00", "BV": 1.75916565}, {"O": 0.01726, "H": 0.0173, "L": 0.01719937, "C": 0.0172, "V": 150.28558422, "T": "2017-12-16T14:50:00", "BV": 2.5914227}, {"O": 0.0172, "H": 0.0173, "L": 0.01718191, "C": 0.01718191, "V": 75.02768649, "T": "2017-12-16T14:55:00", "BV": 1.29152253}, {"O": 0.01718191, "H": 0.01718247, "L": 0.01712978, "C": 0.01718001, "V": 121.38312346, "T": "2017-12-16T15:00:00", "BV": 2.08114846}, {"O": 0.01718247, "H": 0.01718247, "L": 0.01712977, "C": 0.01712978, "V": 48.99233515, "T": "2017-12-16T15:05:00", "BV": 0.84008924}, {"O": 0.01712978, "H": 0.01718247, "L": 0.01706111, "C": 0.0171, "V": 171.07028438, "T": "2017-12-16T15:10:00", "BV": 2.92696921}, {"O": 0.0171, "H": 0.0171, "L": 0.01698424, "C": 0.017, "V": 285.02135927, "T": "2017-12-16T15:15:00", "BV": 4.8471134}, {"O": 0.01698424, "H": 0.01700001, "L": 0.01692471, "C": 0.016974, "V": 313.3908818, "T": "2017-12-16T15:20:00", "BV": 5.31767844}, {"O": 0.016974, "H": 0.0171, "L": 0.016974, "C": 0.0170972, "V": 50.4292954, "T": "2017-12-16T15:25:00", "BV": 0.85791954}, {"O": 0.01709717, "H": 0.01709717, "L": 0.01692501, "C": 0.01692501, "V": 145.38406683, "T": "2017-12-16T15:30:00", "BV": 2.46532789}, {"O": 0.01696, "H": 0.01696, "L": 0.01672439, "C": 0.01678999, "V": 437.61273959, "T": "2017-12-16T15:35:00", "BV": 7.3630465}, {"O": 0.01677793, "H": 0.01678999, "L": 0.01672608, "C": 0.01672611, "V": 161.15148735, "T": "2017-12-16T15:40:00", "BV": 2.69884321}, {"O": 0.01675, "H": 0.01675, "L": 0.01659904, "C": 0.0166, "V": 551.7989616, "T": "2017-12-16T15:45:00", "BV": 9.17857261}, {"O": 0.0166, "H": 0.0166, "L": 0.0165378, "C": 0.01655003, "V": 218.7548187, "T": "2017-12-16T15:50:00", "BV": 3.62268602}, {"O": 0.01655003, "H": 0.01659513, "L": 0.01653, "C": 0.01653005, "V": 202.87261874, "T": "2017-12-16T15:55:00", "BV": 3.35559691}, {"O": 0.0165301, "H": 0.01669589, "L": 0.01653, "C": 0.01669588, "V": 275.47186074, "T": "2017-12-16T16:00:00", "BV": 4.55737495}, {"O": 0.01669588, "H": 0.0167122, "L": 0.01660006, "C": 0.01660006, "V": 303.26042733, "T": "2017-12-16T16:05:00", "BV": 5.05655387}, {"O": 0.01660007, "H": 0.01667599, "L": 0.01660006, "C": 0.0166001, "V": 61.19534739, "T": "2017-12-16T16:10:00", "BV": 1.01809356}, {"O": 0.0166001, "H": 0.01667599, "L": 0.0166, "C": 0.01667395, "V": 190.06697647, "T": "2017-12-16T16:15:00", "BV": 3.16548199}, {"O": 0.01667599, "H": 0.01683451, "L": 0.01667395, "C": 0.016809, "V": 242.91520786, "T": "2017-12-16T16:20:00", "BV": 4.06214879}, {"O": 0.01680903, "H": 0.01683441, "L": 0.0166, "C": 0.01674986, "V": 241.41429737, "T": "2017-12-16T16:25:00", "BV": 4.04491664}, {"O": 0.01678216, "H": 0.0169105, "L": 0.01671213, "C": 0.0169105, "V": 185.79263422, "T": "2017-12-16T16:30:00", "BV": 3.12872558}, {"O": 0.01689501, "H": 0.01700807, "L": 0.01689501, "C": 0.017, "V": 97.64078032, "T": "2017-12-16T16:35:00", "BV": 1.65725348}, {"O": 0.01700805, "H": 0.01700805, "L": 0.01689471, "C": 0.01694913, "V": 70.49867671, "T": "2017-12-16T16:40:00", "BV": 1.19614358}, {"O": 0.01694915, "H": 0.01704172, "L": 0.0169219, "C": 0.01694915, "V": 78.24752183, "T": "2017-12-16T16:45:00", "BV": 1.32880825}, {"O": 0.01694915, "H": 0.0169916, "L": 0.01692185, "C": 0.01692185, "V": 223.81746402, "T": "2017-12-16T16:50:00", "BV": 3.79816271}, {"O": 0.01692185, "H": 0.017, "L": 0.01690253, "C": 0.01690253, "V": 223.68564739, "T": "2017-12-16T16:55:00", "BV": 3.79022935}, {"O": 0.01690253, "H": 0.01699989, "L": 0.01688215, "C": 0.01690253, "V": 260.97421895, "T": "2017-12-16T17:00:00", "BV": 4.41161377}, {"O": 0.01690253, "H": 0.01690253, "L": 0.01678813, "C": 0.01690253, "V": 43.26244405, "T": "2017-12-16T17:05:00", "BV": 0.72969206}, {"O": 0.01690252, "H": 0.01696253, "L": 0.01689, "C": 0.01696253, "V": 106.03282333, "T": "2017-12-16T17:10:00", "BV": 1.79298441}, {"O": 0.01697639, "H": 0.01700091, "L": 0.01697639, "C": 0.0170009, "V": 59.30426928, "T": "2017-12-16T17:15:00", "BV": 1.00803526}, {"O": 0.0170009, "H": 0.0171, "L": 0.0170009, "C": 0.01706653, "V": 149.36723704, "T": "2017-12-16T17:20:00", "BV": 2.54673}, {"O": 0.01707, "H": 0.01713549, "L": 0.0170009, "C": 0.01710695, "V": 264.45713679, "T": "2017-12-16T17:25:00", "BV": 4.52302565}, {"O": 0.01700092, "H": 0.0171, "L": 0.01694163, "C": 0.01694163, "V": 113.38242325, "T": "2017-12-16T17:30:00", "BV": 1.92724441}, {"O": 0.01694163, "H": 0.01694163, "L": 0.016831, "C": 0.01689986, "V": 64.39785385, "T": "2017-12-16T17:35:00", "BV": 1.0866643}, {"O": 0.01687451, "H": 0.01689986, "L": 0.01683108, "C": 0.01689985, "V": 30.61853161, "T": "2017-12-16T17:40:00", "BV": 0.51696215}, {"O": 0.01689985, "H": 0.0169, "L": 0.016875, "C": 0.016875, "V": 38.1659972, "T": "2017-12-16T17:45:00", "BV": 0.64471873}, {"O": 0.016875, "H": 0.016875, "L": 0.01677081, "C": 0.01682999, "V": 46.42183246, "T": "2017-12-16T17:50:00", "BV": 0.78187048}, {"O": 0.01682999, "H": 0.01683, "L": 0.016795, "C": 0.01682999, "V": 43.23764255, "T": "2017-12-16T17:55:00", "BV": 0.72718934}, {"O": 0.01682999, "H": 0.01682999, "L": 0.0168, "C": 0.01682998, "V": 88.87500408, "T": "2017-12-16T18:00:00", "BV": 1.49439709}, {"O": 0.01682998, "H": 0.01682998, "L": 0.01680002, "C": 0.01680101, "V": 57.41689642, "T": "2017-12-16T18:05:00", "BV": 0.96479101}, {"O": 0.01680101, "H": 0.01682657, "L": 0.0168, "C": 0.01680002, "V": 46.61396476, "T": "2017-12-16T18:10:00", "BV": 0.78320441}, {"O": 0.0168, "H": 0.0168, "L": 0.0167931, "C": 0.01679999, "V": 72.13138885, "T": "2017-12-16T18:15:00", "BV": 1.21156599}, {"O": 0.01679999, "H": 0.01679999, "L": 0.0166, "C": 0.01674322, "V": 106.77171213, "T": "2017-12-16T18:20:00", "BV": 1.78772126}, {"O": 0.01674323, "H": 0.0168, "L": 0.01674323, "C": 0.0168, "V": 58.02577523, "T": "2017-12-16T18:25:00", "BV": 0.97353078}, {"O": 0.01681095, "H": 0.01682657, "L": 0.01681094, "C": 0.01681219, "V": 27.26379195, "T": "2017-12-16T18:30:00", "BV": 0.45840568}, {"O": 0.01682657, "H": 0.01682999, "L": 0.01677977, "C": 0.0168192, "V": 78.26289229, "T": "2017-12-16T18:35:00", "BV": 1.31631298}, {"O": 0.01678, "H": 0.01686948, "L": 0.01677979, "C": 0.01683, "V": 88.74469626, "T": "2017-12-16T18:40:00", "BV": 1.49259258}, {"O": 0.01683001, "H": 0.01688, "L": 0.01677978, "C": 0.01688, "V": 23.22066452, "T": "2017-12-16T18:45:00", "BV": 0.39073411}, {"O": 0.01688, "H": 0.0169416, "L": 0.01687375, "C": 0.01687375, "V": 40.47348876, "T": "2017-12-16T18:50:00", "BV": 0.68484647}, {"O": 0.01685681, "H": 0.01687375, "L": 0.01678143, "C": 0.01682999, "V": 32.54650281, "T": "2017-12-16T18:55:00", "BV": 0.5485006}, {"O": 0.01682999, "H": 0.01682999, "L": 0.01672691, "C": 0.01672691, "V": 98.49192797, "T": "2017-12-16T19:00:00", "BV": 1.65232713}, {"O": 0.01672916, "H": 0.01676154, "L": 0.01668367, "C": 0.01669, "V": 64.073151, "T": "2017-12-16T19:05:00", "BV": 1.07059292}, {"O": 0.01669, "H": 0.016725, "L": 0.0165805, "C": 0.0165805, "V": 262.50140853, "T": "2017-12-16T19:10:00", "BV": 4.36985577}, {"O": 0.0166598, "H": 0.0166598, "L": 0.01657, "C": 0.01658658, "V": 105.99207176, "T": "2017-12-16T19:15:00", "BV": 1.76258761}, {"O": 0.01658658, "H": 0.01667881, "L": 0.01651983, "C": 0.0165489, "V": 231.86154787, "T": "2017-12-16T19:20:00", "BV": 3.8383661}, {"O": 0.0165489, "H": 0.0165489, "L": 0.01651983, "C": 0.0165199, "V": 119.15072885, "T": "2017-12-16T19:25:00", "BV": 1.96915688}, {"O": 0.01651984, "H": 0.0165199, "L": 0.01651237, "C": 0.01651764, "V": 620.4528593, "T": "2017-12-16T19:30:00", "BV": 10.24964758}, {"O": 0.01651989, "H": 0.0165199, "L": 0.01650903, "C": 0.01650903, "V": 138.64819393, "T": "2017-12-16T19:35:00", "BV": 2.2898946}, {"O": 0.01651111, "H": 0.01651111, "L": 0.0165, "C": 0.0165017, "V": 201.98363503, "T": "2017-12-16T19:40:00", "BV": 3.33286842}, {"O": 0.0165017, "H": 0.0165017, "L": 0.0164, "C": 0.01643228, "V": 261.64558692, "T": "2017-12-16T19:45:00", "BV": 4.30263737}, {"O": 0.01644001, "H": 0.0164835, "L": 0.0164, "C": 0.01640001, "V": 232.27252778, "T": "2017-12-16T19:50:00", "BV": 3.81369621}, {"O": 0.01640001, "H": 0.01647, "L": 0.01640001, "C": 0.01646, "V": 215.60538967, "T": "2017-12-16T19:55:00", "BV": 3.54162483}, {"O": 0.01646001, "H": 0.01647, "L": 0.01640001, "C": 0.01640001, "V": 154.27421071, "T": "2017-12-16T20:00:00", "BV": 2.53546567}, {"O": 0.0164, "H": 0.01640001, "L": 0.01635, "C": 0.01635, "V": 82.78423608, "T": "2017-12-16T20:05:00", "BV": 1.35555684}, {"O": 0.01634732, "H": 0.01643501, "L": 0.01629468, "C": 0.01639261, "V": 243.34734044, "T": "2017-12-16T20:10:00", "BV": 3.97448055}, {"O": 0.01643482, "H": 0.01654, "L": 0.01629468, "C": 0.0165199, "V": 142.7904601, "T": "2017-12-16T20:15:00", "BV": 2.35270109}, {"O": 0.0165199, "H": 0.0165489, "L": 0.0164702, "C": 0.0165401, "V": 207.36168947, "T": "2017-12-16T20:20:00", "BV": 3.4290465}, {"O": 0.01654889, "H": 0.01654889, "L": 0.01647, "C": 0.01654851, "V": 214.36226316, "T": "2017-12-16T20:25:00", "BV": 3.54472288}, {"O": 0.0165401, "H": 0.01655, "L": 0.0165401, "C": 0.01655, "V": 109.61021534, "T": "2017-12-16T20:30:00", "BV": 1.81307912}, {"O": 0.01654049, "H": 0.01658013, "L": 0.0165401, "C": 0.0165401, "V": 80.82319876, "T": "2017-12-16T20:35:00", "BV": 1.33786091}, {"O": 0.01656124, "H": 0.01676914, "L": 0.0165401, "C": 0.01663, "V": 839.00222939, "T": "2017-12-16T20:40:00", "BV": 14.00718481}, {"O": 0.01663, "H": 0.01672863, "L": 0.01663, "C": 0.01672859, "V": 119.17099166, "T": "2017-12-16T20:45:00", "BV": 1.99209835}, {"O": 0.01672853, "H": 0.01676914, "L": 0.01663001, "C": 0.01673355, "V": 112.36211752, "T": "2017-12-16T20:50:00", "BV": 1.88124651}, {"O": 0.01673355, "H": 0.01676914, "L": 0.01665003, "C": 0.0167691, "V": 38.38054308, "T": "2017-12-16T20:55:00", "BV": 0.64239464}, {"O": 0.0167337, "H": 0.01685487, "L": 0.01673355, "C": 0.01684931, "V": 162.97670548, "T": "2017-12-16T21:00:00", "BV": 2.73192055}, {"O": 0.01685487, "H": 0.01685681, "L": 0.0168085, "C": 0.01684931, "V": 92.62668717, "T": "2017-12-16T21:05:00", "BV": 1.56097839}, {"O": 0.01684931, "H": 0.01694163, "L": 0.01684931, "C": 0.01691195, "V": 159.4238787, "T": "2017-12-16T21:10:00", "BV": 2.69525415}, {"O": 0.01694163, "H": 0.01696269, "L": 0.01691195, "C": 0.01695, "V": 114.52937495, "T": "2017-12-16T21:15:00", "BV": 1.94046631}, {"O": 0.01697855, "H": 0.017, "L": 0.01695, "C": 0.017, "V": 121.44874489, "T": "2017-12-16T21:20:00", "BV": 2.06331924}, {"O": 0.0170009, "H": 0.01711105, "L": 0.017, "C": 0.01711105, "V": 144.19408965, "T": "2017-12-16T21:25:00", "BV": 2.46167943}, {"O": 0.01711104, "H": 0.01711105, "L": 0.017055, "C": 0.017111, "V": 263.91943977, "T": "2017-12-16T21:30:00", "BV": 4.51440603}, {"O": 0.01705501, "H": 0.01711101, "L": 0.0169, "C": 0.016916, "V": 275.14885337, "T": "2017-12-16T21:35:00", "BV": 4.68625824}, {"O": 0.016916, "H": 0.0169501, "L": 0.01674163, "C": 0.01694998, "V": 177.06337315, "T": "2017-12-16T21:40:00", "BV": 2.99048712}, {"O": 0.01694998, "H": 0.01699162, "L": 0.01684888, "C": 0.016949, "V": 79.99304512, "T": "2017-12-16T21:45:00", "BV": 1.35806957}, {"O": 0.01695003, "H": 0.01695003, "L": 0.0168402, "C": 0.01685992, "V": 138.03885859, "T": "2017-12-16T21:50:00", "BV": 2.32949685}, {"O": 0.01685992, "H": 0.01685992, "L": 0.0168, "C": 0.0168, "V": 28.54392816, "T": "2017-12-16T21:55:00", "BV": 0.48041407}, {"O": 0.01678665, "H": 0.0168185, "L": 0.01672859, "C": 0.01672859, "V": 103.05307064, "T": "2017-12-16T22:00:00", "BV": 1.72733424}, {"O": 0.01672859, "H": 0.01684963, "L": 0.01672859, "C": 0.01684963, "V": 292.90442189, "T": "2017-12-16T22:05:00", "BV": 4.90798766}, {"O": 0.0168411, "H": 0.01700589, "L": 0.01672859, "C": 0.01699921, "V": 355.68386239, "T": "2017-12-16T22:10:00", "BV": 6.00097859}, {"O": 0.01699918, "H": 0.01699918, "L": 0.01676246, "C": 0.01677009, "V": 101.43351638, "T": "2017-12-16T22:15:00", "BV": 1.7197266}, {"O": 0.01677012, "H": 0.01699026, "L": 0.01677001, "C": 0.01680036, "V": 42.96643846, "T": "2017-12-16T22:20:00", "BV": 0.7227785}, {"O": 0.01680036, "H": 0.016974, "L": 0.0167744, "C": 0.01679258, "V": 101.9676415, "T": "2017-12-16T22:25:00", "BV": 1.71318305}, {"O": 0.01685, "H": 0.016991, "L": 0.01679272, "C": 0.01693079, "V": 150.67193429, "T": "2017-12-16T22:30:00", "BV": 2.55616047}, {"O": 0.01693079, "H": 0.016991, "L": 0.01679258, "C": 0.01698341, "V": 317.74285292, "T": "2017-12-16T22:35:00", "BV": 5.37271435}, {"O": 0.01698323, "H": 0.01698323, "L": 0.01677, "C": 0.0167926, "V": 203.99751144, "T": "2017-12-16T22:40:00", "BV": 3.43995257}, {"O": 0.0167926, "H": 0.0169769, "L": 0.01675735, "C": 0.01675735, "V": 57.3906243, "T": "2017-12-16T22:45:00", "BV": 0.9630159}, {"O": 0.01675979, "H": 0.01675979, "L": 0.01663359, "C": 0.01664988, "V": 61.50184681, "T": "2017-12-16T22:50:00", "BV": 1.02552868}, {"O": 0.01664988, "H": 0.01664988, "L": 0.01661649, "C": 0.01663359, "V": 44.54442782, "T": "2017-12-16T22:55:00", "BV": 0.74072127}, {"O": 0.01663359, "H": 0.01664976, "L": 0.01661649, "C": 0.01661649, "V": 49.88543865, "T": "2017-12-16T23:00:00", "BV": 0.82917943}, {"O": 0.01661649, "H": 0.0166165, "L": 0.01661, "C": 0.01661, "V": 234.45891735, "T": "2017-12-16T23:05:00", "BV": 3.89462665}, {"O": 0.01661, "H": 0.01661, "L": 0.0166, "C": 0.016601, "V": 202.69788029, "T": "2017-12-16T23:10:00", "BV": 3.36524933}, {"O": 0.016601, "H": 0.0166165, "L": 0.01656765, "C": 0.0166, "V": 160.77595082, "T": "2017-12-16T23:15:00", "BV": 2.6688694}, {"O": 0.0166, "H": 0.0166999, "L": 0.01655569, "C": 0.01656782, "V": 194.46986834, "T": "2017-12-16T23:20:00", "BV": 3.22641457}, {"O": 0.01656782, "H": 0.01673027, "L": 0.01656779, "C": 0.01667, "V": 65.38426204, "T": "2017-12-16T23:25:00", "BV": 1.08599581}, {"O": 0.01656801, "H": 0.01667, "L": 0.016568, "C": 0.01667, "V": 40.12560384, "T": "2017-12-16T23:30:00", "BV": 0.66511989}, {"O": 0.01667, "H": 0.01675696, "L": 0.01656871, "C": 0.01667, "V": 46.58486472, "T": "2017-12-16T23:35:00", "BV": 0.77593322}, {"O": 0.01667, "H": 0.01675331, "L": 0.01661917, "C": 0.01661932, "V": 33.5775772, "T": "2017-12-16T23:40:00", "BV": 0.55902035}, {"O": 0.01670964, "H": 0.01670964, "L": 0.01661918, "C": 0.0167, "V": 44.72467161, "T": "2017-12-16T23:45:00", "BV": 0.74509742}, {"O": 0.0167, "H": 0.0167, "L": 0.01661963, "C": 0.0167, "V": 109.33884293, "T": "2017-12-16T23:50:00", "BV": 1.82529446}, {"O": 0.0167, "H": 0.0167535, "L": 0.01662039, "C": 0.0167535, "V": 93.00411406, "T": "2017-12-16T23:55:00", "BV": 1.55689542}, {"O": 0.0167535, "H": 0.01692484, "L": 0.01662156, "C": 0.0169242, "V": 192.73505799, "T": "2017-12-17T00:00:00", "BV": 3.24286191}, {"O": 0.01692415, "H": 0.01704151, "L": 0.01679217, "C": 0.01695484, "V": 534.79791092, "T": "2017-12-17T00:05:00", "BV": 9.0642426}, {"O": 0.01680328, "H": 0.01706101, "L": 0.01680328, "C": 0.01706097, "V": 167.34995814, "T": "2017-12-17T00:10:00", "BV": 2.84121444}, {"O": 0.016975, "H": 0.01713106, "L": 0.01683059, "C": 0.01709953, "V": 301.54984421, "T": "2017-12-17T00:15:00", "BV": 5.1391564}, {"O": 0.01709951, "H": 0.01709951, "L": 0.01691608, "C": 0.01704088, "V": 136.4555119, "T": "2017-12-17T00:20:00", "BV": 2.32303412}, {"O": 0.01691624, "H": 0.01709858, "L": 0.01691624, "C": 0.017, "V": 369.27058141, "T": "2017-12-17T00:25:00", "BV": 6.29340234}, {"O": 0.01698732, "H": 0.01709854, "L": 0.01698732, "C": 0.01709854, "V": 713.87219112, "T": "2017-12-17T00:30:00", "BV": 12.19075261}, {"O": 0.01709854, "H": 0.01717575, "L": 0.01700001, "C": 0.01717575, "V": 623.09148165, "T": "2017-12-17T00:35:00", "BV": 10.66787372}, {"O": 0.01717575, "H": 0.01753, "L": 0.01717575, "C": 0.01752996, "V": 397.6488245, "T": "2017-12-17T00:40:00", "BV": 6.92373167}, {"O": 0.01752998, "H": 0.01774432, "L": 0.0175, "C": 0.01773, "V": 482.67578067, "T": "2017-12-17T00:45:00", "BV": 8.50454483}, {"O": 0.01766033, "H": 0.01801213, "L": 0.01766033, "C": 0.01786932, "V": 868.84006188, "T": "2017-12-17T00:50:00", "BV": 15.54746785}, {"O": 0.01786932, "H": 0.0181, "L": 0.01786932, "C": 0.018099, "V": 862.81901327, "T": "2017-12-17T00:55:00", "BV": 15.53576451}, {"O": 0.01807185, "H": 0.01812161, "L": 0.01786932, "C": 0.01786935, "V": 1800.48920853, "T": "2017-12-17T01:00:00", "BV": 32.44759153}, {"O": 0.01799999, "H": 0.018, "L": 0.01754377, "C": 0.01779782, "V": 1030.59439958, "T": "2017-12-17T01:05:00", "BV": 18.24922061}, {"O": 0.017797, "H": 0.01799999, "L": 0.0177, "C": 0.01799418, "V": 325.03427179, "T": "2017-12-17T01:10:00", "BV": 5.81798647}, {"O": 0.01799418, "H": 0.01799418, "L": 0.017725, "C": 0.017755, "V": 250.70601947, "T": "2017-12-17T01:15:00", "BV": 4.48156832}, {"O": 0.017755, "H": 0.01779787, "L": 0.01769295, "C": 0.01775392, "V": 336.95145525, "T": "2017-12-17T01:20:00", "BV": 5.97913551}, {"O": 0.01775392, "H": 0.01778859, "L": 0.01745547, "C": 0.0175916, "V": 650.09358105, "T": "2017-12-17T01:25:00", "BV": 11.44011882}, {"O": 0.01751, "H": 0.01769384, "L": 0.01745605, "C": 0.01752001, "V": 203.94006009, "T": "2017-12-17T01:30:00", "BV": 3.57910264}, {"O": 0.01755921, "H": 0.01755921, "L": 0.01745233, "C": 0.01752, "V": 414.9143621, "T": "2017-12-17T01:35:00", "BV": 7.26969613}, {"O": 0.01752, "H": 0.01767192, "L": 0.01749077, "C": 0.01767191, "V": 488.16295085, "T": "2017-12-17T01:40:00", "BV": 8.56524762}, {"O": 0.01767191, "H": 0.01769432, "L": 0.01755008, "C": 0.01755008, "V": 192.82565549, "T": "2017-12-17T01:45:00", "BV": 3.39334618}, {"O": 0.01755008, "H": 0.01768187, "L": 0.01724053, "C": 0.01734171, "V": 1005.30712777, "T": "2017-12-17T01:50:00", "BV": 17.54264823}, {"O": 0.01725002, "H": 0.01734168, "L": 0.01722329, "C": 0.01734, "V": 223.21273009, "T": "2017-12-17T01:55:00", "BV": 3.8639797}, {"O": 0.01734, "H": 0.0174, "L": 0.01725, "C": 0.01739792, "V": 175.6960764, "T": "2017-12-17T02:00:00", "BV": 3.05149354}, {"O": 0.01739998, "H": 0.01750078, "L": 0.01734171, "C": 0.01750078, "V": 163.09892653, "T": "2017-12-17T02:05:00", "BV": 2.8413596}, {"O": 0.01750078, "H": 0.01754774, "L": 0.0174761, "C": 0.01747612, "V": 385.19456708, "T": "2017-12-17T02:10:00", "BV": 6.74221493}, {"O": 0.01747608, "H": 0.0176024, "L": 0.01743502, "C": 0.01760239, "V": 224.47693327, "T": "2017-12-17T02:15:00", "BV": 3.94028901}, {"O": 0.01760239, "H": 0.0176024, "L": 0.0174, "C": 0.01748848, "V": 173.68367981, "T": "2017-12-17T02:20:00", "BV": 3.04235467}, {"O": 0.01741049, "H": 0.01760164, "L": 0.01741046, "C": 0.01750678, "V": 174.25748546, "T": "2017-12-17T02:25:00", "BV": 3.05661623}, {"O": 0.01756, "H": 0.0176, "L": 0.01742492, "C": 0.01746047, "V": 358.66838739, "T": "2017-12-17T02:30:00", "BV": 6.29863061}, {"O": 0.0176, "H": 0.01760239, "L": 0.01746054, "C": 0.017535, "V": 123.06894373, "T": "2017-12-17T02:35:00", "BV": 2.15472777}, {"O": 0.01746121, "H": 0.0176, "L": 0.01746013, "C": 0.017599, "V": 219.91805993, "T": "2017-12-17T02:40:00", "BV": 3.85433026}, {"O": 0.017599, "H": 0.0176, "L": 0.01746726, "C": 0.017599, "V": 104.65890467, "T": "2017-12-17T02:45:00", "BV": 1.83994823}, {"O": 0.017599, "H": 0.01760239, "L": 0.01746684, "C": 0.0176, "V": 258.4138852, "T": "2017-12-17T02:50:00", "BV": 4.53830049}, {"O": 0.0176, "H": 0.01769432, "L": 0.0176, "C": 0.0176, "V": 174.30684809, "T": "2017-12-17T02:55:00", "BV": 3.07050519}, {"O": 0.01769432, "H": 0.017703, "L": 0.01760001, "C": 0.017703, "V": 164.72510741, "T": "2017-12-17T03:00:00", "BV": 2.90700626}, {"O": 0.0177, "H": 0.01778889, "L": 0.01769432, "C": 0.01769433, "V": 116.62381892, "T": "2017-12-17T03:05:00", "BV": 2.07202302}, {"O": 0.01777796, "H": 0.01787392, "L": 0.01769433, "C": 0.01780111, "V": 117.5279496, "T": "2017-12-17T03:10:00", "BV": 2.08992565}, {"O": 0.01780111, "H": 0.0179, "L": 0.01780111, "C": 0.0178901, "V": 63.77340502, "T": "2017-12-17T03:15:00", "BV": 1.13853492}, {"O": 0.0178901, "H": 0.01819893, "L": 0.01789001, "C": 0.01806427, "V": 575.15640118, "T": "2017-12-17T03:20:00", "BV": 10.37552557}, {"O": 0.01806427, "H": 0.018236, "L": 0.01806427, "C": 0.01823336, "V": 398.59721116, "T": "2017-12-17T03:25:00", "BV": 7.24086914}, {"O": 0.01823336, "H": 0.0183629, "L": 0.01822845, "C": 0.01835, "V": 268.41324668, "T": "2017-12-17T03:30:00", "BV": 4.9051997}, {"O": 0.01834999, "H": 0.0184, "L": 0.01829997, "C": 0.018387, "V": 298.55940131, "T": "2017-12-17T03:35:00", "BV": 5.48220371}, {"O": 0.018387, "H": 0.0184, "L": 0.01800058, "C": 0.01815412, "V": 514.18480804, "T": "2017-12-17T03:40:00", "BV": 9.34807957}, {"O": 0.01815412, "H": 0.01825, "L": 0.0181541, "C": 0.01824998, "V": 93.38904162, "T": "2017-12-17T03:45:00", "BV": 1.69915885}, {"O": 0.01824998, "H": 0.01824998, "L": 0.01801026, "C": 0.01804, "V": 281.03121652, "T": "2017-12-17T03:50:00", "BV": 5.08803322}, {"O": 0.01804, "H": 0.01819051, "L": 0.01795, "C": 0.01813711, "V": 259.54896211, "T": "2017-12-17T03:55:00", "BV": 4.68038136}, {"O": 0.01813696, "H": 0.01814255, "L": 0.01798017, "C": 0.01798017, "V": 187.66955162, "T": "2017-12-17T04:00:00", "BV": 3.38544563}, {"O": 0.01809979, "H": 0.01812024, "L": 0.01791069, "C": 0.01809958, "V": 188.68623087, "T": "2017-12-17T04:05:00", "BV": 3.40597757}, {"O": 0.01809958, "H": 0.01809958, "L": 0.018, "C": 0.01808989, "V": 188.44854471, "T": "2017-12-17T04:10:00", "BV": 3.40168303}, {"O": 0.01808989, "H": 0.01809957, "L": 0.01795482, "C": 0.01796781, "V": 105.49714132, "T": "2017-12-17T04:15:00", "BV": 1.90078696}, {"O": 0.01803978, "H": 0.01818571, "L": 0.01796782, "C": 0.01804102, "V": 158.29276647, "T": "2017-12-17T04:20:00", "BV": 2.86040413}, {"O": 0.01818999, "H": 0.01825464, "L": 0.01804131, "C": 0.01811506, "V": 272.08149624, "T": "2017-12-17T04:25:00", "BV": 4.95906648}, {"O": 0.01811506, "H": 0.01818991, "L": 0.01804886, "C": 0.01811, "V": 106.00491342, "T": "2017-12-17T04:30:00", "BV": 1.92281608}, {"O": 0.01807392, "H": 0.01811, "L": 0.0179678, "C": 0.017985, "V": 74.82296771, "T": "2017-12-17T04:35:00", "BV": 1.34707812}, {"O": 0.017985, "H": 0.01818991, "L": 0.01796833, "C": 0.01818991, "V": 236.66913835, "T": "2017-12-17T04:40:00", "BV": 4.28673469}, {"O": 0.01818991, "H": 0.01818991, "L": 0.01804951, "C": 0.01817, "V": 83.53751958, "T": "2017-12-17T04:45:00", "BV": 1.51342024}, {"O": 0.01817, "H": 0.01823469, "L": 0.01805278, "C": 0.01823469, "V": 144.9157814, "T": "2017-12-17T04:50:00", "BV": 2.62954997}, {"O": 0.0182, "H": 0.01825464, "L": 0.018185, "C": 0.01825464, "V": 159.43949809, "T": "2017-12-17T04:55:00", "BV": 2.9031437}, {"O": 0.01825464, "H": 0.0184, "L": 0.01821003, "C": 0.01839999, "V": 132.18801184, "T": "2017-12-17T05:00:00", "BV": 2.42271892}, {"O": 0.01839999, "H": 0.0186, "L": 0.01835048, "C": 0.0185, "V": 578.06428206, "T": "2017-12-17T05:05:00", "BV": 10.69310119}, {"O": 0.0185, "H": 0.01854, "L": 0.01821008, "C": 0.01849999, "V": 344.62155435, "T": "2017-12-17T05:10:00", "BV": 6.3381861}, {"O": 0.01854, "H": 0.01856388, "L": 0.0183198, "C": 0.01852, "V": 377.04838709, "T": "2017-12-17T05:15:00", "BV": 6.9686932}, {"O": 0.01852, "H": 0.01856986, "L": 0.0184, "C": 0.01856929, "V": 222.90835125, "T": "2017-12-17T05:20:00", "BV": 4.12653471}, {"O": 0.01856929, "H": 0.01861267, "L": 0.01851, "C": 0.01861, "V": 116.32504582, "T": "2017-12-17T05:25:00", "BV": 2.16235153}, {"O": 0.01861, "H": 0.01870187, "L": 0.0186078, "C": 0.01870187, "V": 376.70133995, "T": "2017-12-17T05:30:00", "BV": 7.03054717}, {"O": 0.01870259, "H": 0.01875197, "L": 0.01870259, "C": 0.01870259, "V": 449.94877105, "T": "2017-12-17T05:35:00", "BV": 8.42971646}, {"O": 0.01870259, "H": 0.01873071, "L": 0.0183616, "C": 0.0183616, "V": 371.61447973, "T": "2017-12-17T05:40:00", "BV": 6.89218175}, {"O": 0.01836856, "H": 0.01836887, "L": 0.01804935, "C": 0.01836798, "V": 439.68055782, "T": "2017-12-17T05:45:00", "BV": 8.02714575}, {"O": 0.01836798, "H": 0.01836798, "L": 0.01805001, "C": 0.01822551, "V": 355.12641315, "T": "2017-12-17T05:50:00", "BV": 6.42890798}, {"O": 0.0181, "H": 0.01822533, "L": 0.01805014, "C": 0.018098, "V": 134.08089457, "T": "2017-12-17T05:55:00", "BV": 2.42409136}, {"O": 0.018098, "H": 0.01819999, "L": 0.01799556, "C": 0.01819906, "V": 182.53622456, "T": "2017-12-17T06:00:00", "BV": 3.30751237}, {"O": 0.01819906, "H": 0.01819957, "L": 0.01801, "C": 0.01801, "V": 133.99031902, "T": "2017-12-17T06:05:00", "BV": 2.42168752}, {"O": 0.01801001, "H": 0.01817324, "L": 0.01794424, "C": 0.01794424, "V": 238.42558041, "T": "2017-12-17T06:10:00", "BV": 4.2933392}, {"O": 0.018, "H": 0.018, "L": 0.01792403, "C": 0.01794741, "V": 85.95538483, "T": "2017-12-17T06:15:00", "BV": 1.54292764}, {"O": 0.01792402, "H": 0.01809546, "L": 0.01791564, "C": 0.01794, "V": 169.05346591, "T": "2017-12-17T06:20:00", "BV": 3.04824777}, {"O": 0.01793184, "H": 0.01794674, "L": 0.0178782, "C": 0.01794, "V": 156.51898285, "T": "2017-12-17T06:25:00", "BV": 2.8072918}, {"O": 0.01792492, "H": 0.017939, "L": 0.01787767, "C": 0.01792493, "V": 75.81210553, "T": "2017-12-17T06:30:00", "BV": 1.35923184}, {"O": 0.01787767, "H": 0.01792493, "L": 0.01769432, "C": 0.01791999, "V": 134.49516462, "T": "2017-12-17T06:35:00", "BV": 2.39976317}, {"O": 0.01791999, "H": 0.01807078, "L": 0.01786999, "C": 0.01791066, "V": 125.66898262, "T": "2017-12-17T06:40:00", "BV": 2.25228776}, {"O": 0.01791066, "H": 0.01807076, "L": 0.01782527, "C": 0.01782599, "V": 269.05326285, "T": "2017-12-17T06:45:00", "BV": 4.82693891}, {"O": 0.01782619, "H": 0.01804529, "L": 0.01782601, "C": 0.01782649, "V": 78.83625313, "T": "2017-12-17T06:50:00", "BV": 1.40745489}, {"O": 0.01791567, "H": 0.01791567, "L": 0.01770839, "C": 0.01782525, "V": 147.48259142, "T": "2017-12-17T06:55:00", "BV": 2.62927021}, {"O": 0.01782523, "H": 0.01782523, "L": 0.01760458, "C": 0.01763, "V": 208.73268796, "T": "2017-12-17T07:00:00", "BV": 3.69069609}, {"O": 0.017648, "H": 0.01780865, "L": 0.01761, "C": 0.01762, "V": 92.35732078, "T": "2017-12-17T07:05:00", "BV": 1.62841637}, {"O": 0.01764, "H": 0.01768998, "L": 0.0175, "C": 0.01750002, "V": 253.30720972, "T": "2017-12-17T07:10:00", "BV": 4.46132355}, {"O": 0.01750002, "H": 0.01758706, "L": 0.0174875, "C": 0.01748803, "V": 217.8406652, "T": "2017-12-17T07:15:00", "BV": 3.8135714}, {"O": 0.01749, "H": 0.01749, "L": 0.0173, "C": 0.01739786, "V": 149.8532643, "T": "2017-12-17T07:20:00", "BV": 2.61528743}, {"O": 0.01739786, "H": 0.01746372, "L": 0.01723733, "C": 0.01746372, "V": 81.82555793, "T": "2017-12-17T07:25:00", "BV": 1.41885266}, {"O": 0.01746514, "H": 0.01746514, "L": 0.01722805, "C": 0.01725058, "V": 127.27408841, "T": "2017-12-17T07:30:00", "BV": 2.20077361}, {"O": 0.01743626, "H": 0.01743626, "L": 0.01725099, "C": 0.01739991, "V": 127.44945505, "T": "2017-12-17T07:35:00", "BV": 2.20360712}, {"O": 0.01735, "H": 0.01744999, "L": 0.017301, "C": 0.01744014, "V": 81.54906837, "T": "2017-12-17T07:40:00", "BV": 1.416337}, {"O": 0.0173999, "H": 0.01744446, "L": 0.01732002, "C": 0.01744445, "V": 182.24933929, "T": "2017-12-17T07:45:00", "BV": 3.1658089}, {"O": 0.01740226, "H": 0.0176, "L": 0.01732111, "C": 0.0176, "V": 763.77222303, "T": "2017-12-17T07:50:00", "BV": 13.39753066}, {"O": 0.01760192, "H": 0.01787131, "L": 0.0176, "C": 0.01771782, "V": 357.51237185, "T": "2017-12-17T07:55:00", "BV": 6.32612111}, {"O": 0.0177181, "H": 0.018, "L": 0.0177181, "C": 0.017999, "V": 420.51476965, "T": "2017-12-17T08:00:00", "BV": 7.53154649}, {"O": 0.017999, "H": 0.01805, "L": 0.01789601, "C": 0.01799441, "V": 276.03951095, "T": "2017-12-17T08:05:00", "BV": 4.96880177}, {"O": 0.01799441, "H": 0.017996, "L": 0.01773, "C": 0.01779019, "V": 84.19591038, "T": "2017-12-17T08:10:00", "BV": 1.4990769}, {"O": 0.01773, "H": 0.01779, "L": 0.01765111, "C": 0.0177216, "V": 122.47738994, "T": "2017-12-17T08:15:00", "BV": 2.16960144}, {"O": 0.01773, "H": 0.0178, "L": 0.01754336, "C": 0.01777193, "V": 110.94390967, "T": "2017-12-17T08:20:00", "BV": 1.96174199}, {"O": 0.01774005, "H": 0.01799993, "L": 0.01774005, "C": 0.01799993, "V": 72.71969072, "T": "2017-12-17T08:25:00", "BV": 1.2983692}, {"O": 0.01799975, "H": 0.01805017, "L": 0.01785, "C": 0.01785357, "V": 142.58142426, "T": "2017-12-17T08:30:00", "BV": 2.56495451}, {"O": 0.01785491, "H": 0.0178551, "L": 0.01785218, "C": 0.01785357, "V": 321.74479443, "T": "2017-12-17T08:35:00", "BV": 5.74455575}, {"O": 0.01785358, "H": 0.01800016, "L": 0.01785357, "C": 0.01785358, "V": 37.46062453, "T": "2017-12-17T08:40:00", "BV": 0.66943734}, {"O": 0.01785358, "H": 0.01799919, "L": 0.01785, "C": 0.01797077, "V": 86.08077803, "T": "2017-12-17T08:45:00", "BV": 1.53794605}, {"O": 0.01785222, "H": 0.01800634, "L": 0.0178522, "C": 0.01797802, "V": 68.11484449, "T": "2017-12-17T08:50:00", "BV": 1.22483197}, {"O": 0.0179889, "H": 0.01800484, "L": 0.01793637, "C": 0.01797802, "V": 41.23368884, "T": "2017-12-17T08:55:00", "BV": 0.74116964}, {"O": 0.01797802, "H": 0.01798335, "L": 0.01793637, "C": 0.01797802, "V": 155.13762353, "T": "2017-12-17T09:00:00", "BV": 2.7886174}, {"O": 0.01797802, "H": 0.01809645, "L": 0.01797802, "C": 0.018, "V": 410.06636315, "T": "2017-12-17T09:05:00", "BV": 7.39237336}, {"O": 0.01809637, "H": 0.01809894, "L": 0.018, "C": 0.01805927, "V": 38.73072442, "T": "2017-12-17T09:10:00", "BV": 0.6992358}, {"O": 0.018059, "H": 0.01805927, "L": 0.018, "C": 0.018, "V": 144.3124032, "T": "2017-12-17T09:15:00", "BV": 2.59822931}, {"O": 0.018, "H": 0.018, "L": 0.01785, "C": 0.01785, "V": 53.6730944, "T": "2017-12-17T09:20:00", "BV": 0.96200916}, {"O": 0.01785, "H": 0.01793017, "L": 0.01785, "C": 0.01785, "V": 178.67593697, "T": "2017-12-17T09:25:00", "BV": 3.19298963}, {"O": 0.01792949, "H": 0.01792949, "L": 0.01782267, "C": 0.01792077, "V": 24.15981858, "T": "2017-12-17T09:30:00", "BV": 0.43183693}, {"O": 0.01782267, "H": 0.01792029, "L": 0.01777106, "C": 0.01790996, "V": 57.05421825, "T": "2017-12-17T09:35:00", "BV": 1.01732699}, {"O": 0.0178, "H": 0.01790996, "L": 0.01777111, "C": 0.01783338, "V": 28.22182369, "T": "2017-12-17T09:40:00", "BV": 0.50257173}, {"O": 0.01783338, "H": 0.01790397, "L": 0.01777106, "C": 0.01777106, "V": 60.22284518, "T": "2017-12-17T09:45:00", "BV": 1.07361103}, {"O": 0.01777106, "H": 0.01777106, "L": 0.01761, "C": 0.0177223, "V": 267.55437251, "T": "2017-12-17T09:50:00", "BV": 4.73269065}, {"O": 0.017718, "H": 0.017718, "L": 0.017571, "C": 0.01761455, "V": 91.65320939, "T": "2017-12-17T09:55:00", "BV": 1.61161657}, {"O": 0.01761455, "H": 0.01771898, "L": 0.017571, "C": 0.01762197, "V": 187.45671769, "T": "2017-12-17T10:00:00", "BV": 3.29532027}, {"O": 0.017719, "H": 0.017719, "L": 0.0175715, "C": 0.01759253, "V": 22.47515995, "T": "2017-12-17T10:05:00", "BV": 0.39607141}, {"O": 0.01759253, "H": 0.01771899, "L": 0.01759253, "C": 0.01771897, "V": 48.84633893, "T": "2017-12-17T10:10:00", "BV": 0.8610628}, {"O": 0.017718, "H": 0.017719, "L": 0.01759253, "C": 0.017719, "V": 49.8075822, "T": "2017-12-17T10:15:00", "BV": 0.87963794}, {"O": 0.01771898, "H": 0.017719, "L": 0.01759151, "C": 0.01765001, "V": 164.91422424, "T": "2017-12-17T10:20:00", "BV": 2.91229377}, {"O": 0.01765008, "H": 0.017718, "L": 0.01765005, "C": 0.01766, "V": 68.54923998, "T": "2017-12-17T10:25:00", "BV": 1.21221831}, {"O": 0.01771799, "H": 0.01771799, "L": 0.01766602, "C": 0.01767, "V": 180.97503306, "T": "2017-12-17T10:30:00", "BV": 3.20163376}, {"O": 0.01767, "H": 0.0176999, "L": 0.01764353, "C": 0.01764354, "V": 83.64701972, "T": "2017-12-17T10:35:00", "BV": 1.47749131}, {"O": 0.01764355, "H": 0.01766602, "L": 0.01764354, "C": 0.01764354, "V": 42.96948308, "T": "2017-12-17T10:40:00", "BV": 0.75839949}, {"O": 0.01764354, "H": 0.0178, "L": 0.0176, "C": 0.01760002, "V": 115.12629461, "T": "2017-12-17T10:45:00", "BV": 2.03386892}, {"O": 0.01760002, "H": 0.01776598, "L": 0.01760002, "C": 0.01776063, "V": 74.94451309, "T": "2017-12-17T10:50:00", "BV": 1.32727108}, {"O": 0.01776063, "H": 0.01776063, "L": 0.01761025, "C": 0.0176316, "V": 89.02199483, "T": "2017-12-17T10:55:00", "BV": 1.57059438}, {"O": 0.01764, "H": 0.01775, "L": 0.0176316, "C": 0.01764, "V": 122.57088468, "T": "2017-12-17T11:00:00", "BV": 2.16208272}, {"O": 0.01764, "H": 0.017644, "L": 0.0175, "C": 0.01761814, "V": 325.62776159, "T": "2017-12-17T11:05:00", "BV": 5.71774711}, {"O": 0.01751609, "H": 0.01751609, "L": 0.01748, "C": 0.01751609, "V": 135.94085562, "T": "2017-12-17T11:10:00", "BV": 2.37885332}, {"O": 0.01748004, "H": 0.0175222, "L": 0.01748004, "C": 0.01751609, "V": 116.52971398, "T": "2017-12-17T11:15:00", "BV": 2.03951655}, {"O": 0.01751, "H": 0.0175918, "L": 0.01749016, "C": 0.01758448, "V": 33.53472487, "T": "2017-12-17T11:20:00", "BV": 0.58774532}, {"O": 0.01758448, "H": 0.0175918, "L": 0.01751, "C": 0.01752, "V": 17.52872278, "T": "2017-12-17T11:25:00", "BV": 0.30723448}, {"O": 0.01752, "H": 0.01753097, "L": 0.017504, "C": 0.017504, "V": 15.110197, "T": "2017-12-17T11:30:00", "BV": 0.26468898}, {"O": 0.01750375, "H": 0.01762029, "L": 0.01750375, "C": 0.01762019, "V": 125.37674213, "T": "2017-12-17T11:35:00", "BV": 2.19798184}, {"O": 0.01761999, "H": 0.01763999, "L": 0.01750442, "C": 0.01752636, "V": 64.05758196, "T": "2017-12-17T11:40:00", "BV": 1.12665195}, {"O": 0.01751436, "H": 0.01760998, "L": 0.01749996, "C": 0.01753314, "V": 71.01792939, "T": "2017-12-17T11:45:00", "BV": 1.2438155}, {"O": 0.01753314, "H": 0.01760998, "L": 0.01750002, "C": 0.0176, "V": 69.09781899, "T": "2017-12-17T11:50:00", "BV": 1.21080415}, {"O": 0.01750317, "H": 0.0176, "L": 0.01748581, "C": 0.017486, "V": 44.94566308, "T": "2017-12-17T11:55:00", "BV": 0.78802262}, {"O": 0.01746895, "H": 0.01746895, "L": 0.01740782, "C": 0.01741, "V": 202.53471924, "T": "2017-12-17T12:00:00", "BV": 3.52657478}, {"O": 0.01741, "H": 0.01741, "L": 0.01726488, "C": 0.01736488, "V": 193.47305542, "T": "2017-12-17T12:05:00", "BV": 3.35435032}, {"O": 0.01736488, "H": 0.01736488, "L": 0.017252, "C": 0.01736389, "V": 164.84860065, "T": "2017-12-17T12:10:00", "BV": 2.85088461}, {"O": 0.01736486, "H": 0.01736488, "L": 0.01728393, "C": 0.01736486, "V": 67.70531311, "T": "2017-12-17T12:15:00", "BV": 1.17320262}, {"O": 0.01728719, "H": 0.01736485, "L": 0.01728468, "C": 0.01728918, "V": 144.53882556, "T": "2017-12-17T12:20:00", "BV": 2.49916542}, {"O": 0.01728919, "H": 0.01736484, "L": 0.01728419, "C": 0.01734, "V": 122.52594931, "T": "2017-12-17T12:25:00", "BV": 2.11959991}, {"O": 0.01735, "H": 0.01735, "L": 0.01713302, "C": 0.0173, "V": 275.75093506, "T": "2017-12-17T12:30:00", "BV": 4.75190456}, {"O": 0.0173, "H": 0.0173, "L": 0.01727001, "C": 0.01727001, "V": 158.53836696, "T": "2017-12-17T12:35:00", "BV": 2.74132466}, {"O": 0.01727, "H": 0.01730331, "L": 0.01712064, "C": 0.01730331, "V": 470.19467791, "T": "2017-12-17T12:40:00", "BV": 8.12386526}, {"O": 0.01720205, "H": 0.01734998, "L": 0.01720205, "C": 0.017275, "V": 68.82169611, "T": "2017-12-17T12:45:00", "BV": 1.18964285}, {"O": 0.017275, "H": 0.017304, "L": 0.01725001, "C": 0.017304, "V": 317.52677455, "T": "2017-12-17T12:50:00", "BV": 5.49053294}, {"O": 0.017304, "H": 0.01742134, "L": 0.01726313, "C": 0.01726435, "V": 136.58424461, "T": "2017-12-17T12:55:00", "BV": 2.37278624}, {"O": 0.01726497, "H": 0.0175, "L": 0.01726481, "C": 0.01749985, "V": 245.25474267, "T": "2017-12-17T13:00:00", "BV": 4.27273139}, {"O": 0.017274, "H": 0.01749983, "L": 0.017274, "C": 0.01746575, "V": 85.30789438, "T": "2017-12-17T13:05:00", "BV": 1.48755741}, {"O": 0.01733726, "H": 0.01746, "L": 0.01733726, "C": 0.01746, "V": 89.35715448, "T": "2017-12-17T13:10:00", "BV": 1.55704342}, {"O": 0.0173452, "H": 0.01745943, "L": 0.01733729, "C": 0.01734001, "V": 50.75751806, "T": "2017-12-17T13:15:00", "BV": 0.88168682}, {"O": 0.01745535, "H": 0.01745535, "L": 0.0173, "C": 0.0173, "V": 102.43781652, "T": "2017-12-17T13:20:00", "BV": 1.77629062}, {"O": 0.0173, "H": 0.01740532, "L": 0.01729967, "C": 0.01739999, "V": 14.222253, "T": "2017-12-17T13:25:00", "BV": 0.24669863}, {"O": 0.01739998, "H": 0.01739999, "L": 0.01729441, "C": 0.01729478, "V": 164.14138374, "T": "2017-12-17T13:30:00", "BV": 2.84077569}, {"O": 0.0172997, "H": 0.01739999, "L": 0.01729967, "C": 0.0173, "V": 26.21607803, "T": "2017-12-17T13:35:00", "BV": 0.45373419}, {"O": 0.01739799, "H": 0.01739998, "L": 0.01726311, "C": 0.01726311, "V": 58.73810023, "T": "2017-12-17T13:40:00", "BV": 1.01608898}, {"O": 0.01739789, "H": 0.01739789, "L": 0.01726321, "C": 0.01726321, "V": 59.78036285, "T": "2017-12-17T13:45:00", "BV": 1.03497726}, {"O": 0.01733333, "H": 0.01736, "L": 0.0172613, "C": 0.01735992, "V": 82.56755695, "T": "2017-12-17T13:50:00", "BV": 1.42606616}, {"O": 0.01735995, "H": 0.01735995, "L": 0.0173, "C": 0.01731, "V": 19.50782599, "T": "2017-12-17T13:55:00", "BV": 0.33822182}, {"O": 0.01735995, "H": 0.01739998, "L": 0.01731, "C": 0.01739994, "V": 9.94996624, "T": "2017-12-17T14:00:00", "BV": 0.17272116}, {"O": 0.01739994, "H": 0.01739994, "L": 0.01728988, "C": 0.01729854, "V": 104.81018799, "T": "2017-12-17T14:05:00", "BV": 1.81389129}, {"O": 0.017295, "H": 0.01730001, "L": 0.01717845, "C": 0.01730001, "V": 137.04236196, "T": "2017-12-17T14:10:00", "BV": 2.36257369}, {"O": 0.01730001, "H": 0.0174, "L": 0.017295, "C": 0.0174, "V": 113.91570184, "T": "2017-12-17T14:15:00", "BV": 1.9764697}, {"O": 0.0174, "H": 0.01740531, "L": 0.017295, "C": 0.01739994, "V": 106.97223509, "T": "2017-12-17T14:20:00", "BV": 1.85983044}, {"O": 0.01739991, "H": 0.01739991, "L": 0.017347, "C": 0.01739988, "V": 52.60387194, "T": "2017-12-17T14:25:00", "BV": 0.91529571}, {"O": 0.01739988, "H": 0.01739989, "L": 0.017295, "C": 0.017365, "V": 36.43803385, "T": "2017-12-17T14:30:00", "BV": 0.63225293}, {"O": 0.01737995, "H": 0.01737995, "L": 0.017305, "C": 0.017305, "V": 29.3210458, "T": "2017-12-17T14:35:00", "BV": 0.50885263}, {"O": 0.017305, "H": 0.01733, "L": 0.017295, "C": 0.01730128, "V": 74.12841972, "T": "2017-12-17T14:40:00", "BV": 1.28214694}, {"O": 0.01730128, "H": 0.01736499, "L": 0.017295, "C": 0.01736499, "V": 164.62658339, "T": "2017-12-17T14:45:00", "BV": 2.850802}, {"O": 0.01736499, "H": 0.01742, "L": 0.01730128, "C": 0.01742, "V": 98.2246117, "T": "2017-12-17T14:50:00", "BV": 1.70620273}, {"O": 0.01742, "H": 0.0177, "L": 0.01740128, "C": 0.0177, "V": 794.57053275, "T": "2017-12-17T14:55:00", "BV": 13.94813763}, {"O": 0.0177, "H": 0.01784122, "L": 0.01765022, "C": 0.0178345, "V": 377.131786, "T": "2017-12-17T15:00:00", "BV": 6.69287709}, {"O": 0.01783448, "H": 0.0179, "L": 0.01760999, "C": 0.01760999, "V": 339.74752289, "T": "2017-12-17T15:05:00", "BV": 6.04759845}, {"O": 0.01788679, "H": 0.01788697, "L": 0.0175, "C": 0.0175, "V": 377.25686002, "T": "2017-12-17T15:10:00", "BV": 6.6545626}, {"O": 0.0175, "H": 0.01765857, "L": 0.0175, "C": 0.01753, "V": 173.91362695, "T": "2017-12-17T15:15:00", "BV": 3.05796872}, {"O": 0.01765854, "H": 0.01765854, "L": 0.017536, "C": 0.01757999, "V": 120.28651841, "T": "2017-12-17T15:20:00", "BV": 2.11423081}, {"O": 0.01758, "H": 0.01760267, "L": 0.01757999, "C": 0.0176, "V": 324.58364678, "T": "2017-12-17T15:25:00", "BV": 5.70640929}, {"O": 0.01760267, "H": 0.0178867, "L": 0.01758, "C": 0.01779928, "V": 205.32672907, "T": "2017-12-17T15:30:00", "BV": 3.63378691}, {"O": 0.01779925, "H": 0.01788459, "L": 0.01768001, "C": 0.01788038, "V": 68.62561523, "T": "2017-12-17T15:35:00", "BV": 1.22056817}, {"O": 0.01771607, "H": 0.017954, "L": 0.01771607, "C": 0.01793833, "V": 175.887202, "T": "2017-12-17T15:40:00", "BV": 3.14744148}, {"O": 0.0179, "H": 0.018, "L": 0.0179, "C": 0.018, "V": 208.66638108, "T": "2017-12-17T15:45:00", "BV": 3.75499983}, {"O": 0.017999, "H": 0.018, "L": 0.01791, "C": 0.01795999, "V": 78.22206814, "T": "2017-12-17T15:50:00", "BV": 1.40479909}, {"O": 0.01795999, "H": 0.01795999, "L": 0.0178, "C": 0.01780011, "V": 76.27129834, "T": "2017-12-17T15:55:00", "BV": 1.3644158}, {"O": 0.01780011, "H": 0.01793927, "L": 0.0177042, "C": 0.0177647, "V": 39.27306967, "T": "2017-12-17T16:00:00", "BV": 0.69922023}, {"O": 0.0177647, "H": 0.0178, "L": 0.01768001, "C": 0.01768001, "V": 80.02233054, "T": "2017-12-17T16:05:00", "BV": 1.42323933}, {"O": 0.01768001, "H": 0.01768001, "L": 0.0176565, "C": 0.01768, "V": 56.92172359, "T": "2017-12-17T16:10:00", "BV": 1.00584248}, {"O": 0.01779, "H": 0.01779, "L": 0.01768, "C": 0.01771883, "V": 147.55978337, "T": "2017-12-17T16:15:00", "BV": 2.61355746}, {"O": 0.01771892, "H": 0.01785001, "L": 0.01766091, "C": 0.01773085, "V": 233.69940084, "T": "2017-12-17T16:20:00", "BV": 4.14217314}, {"O": 0.01773188, "H": 0.01785001, "L": 0.01773188, "C": 0.01784986, "V": 64.09925857, "T": "2017-12-17T16:25:00", "BV": 1.1389007}, {"O": 0.01774873, "H": 0.01784991, "L": 0.01774001, "C": 0.01774001, "V": 24.43815324, "T": "2017-12-17T16:30:00", "BV": 0.43552839}, {"O": 0.01774001, "H": 0.0178487, "L": 0.01760001, "C": 0.017666, "V": 143.41899979, "T": "2017-12-17T16:35:00", "BV": 2.53944824}, {"O": 0.01766, "H": 0.01781229, "L": 0.01760001, "C": 0.01765, "V": 135.54619211, "T": "2017-12-17T16:40:00", "BV": 2.39320351}, {"O": 0.01765, "H": 0.01780852, "L": 0.01760885, "C": 0.01780843, "V": 74.05792941, "T": "2017-12-17T16:45:00", "BV": 1.31008591}, {"O": 0.01780838, "H": 0.01780838, "L": 0.01768136, "C": 0.01777, "V": 72.53559672, "T": "2017-12-17T16:50:00", "BV": 1.28985925}, {"O": 0.01777, "H": 0.01779849, "L": 0.0176816, "C": 0.0176816, "V": 143.39316872, "T": "2017-12-17T16:55:00", "BV": 2.53968943}, {"O": 0.0177, "H": 0.01775, "L": 0.01763785, "C": 0.01763785, "V": 149.17066202, "T": "2017-12-17T17:00:00", "BV": 2.63961295}, {"O": 0.01763787, "H": 0.01769895, "L": 0.017512, "C": 0.017546, "V": 91.39971376, "T": "2017-12-17T17:05:00", "BV": 1.60848857}, {"O": 0.017546, "H": 0.01769861, "L": 0.017512, "C": 0.01759999, "V": 299.27158971, "T": "2017-12-17T17:10:00", "BV": 5.25280369}, {"O": 0.01759999, "H": 0.0176, "L": 0.01743999, "C": 0.0175, "V": 190.69437632, "T": "2017-12-17T17:15:00", "BV": 3.34749319}, {"O": 0.01750008, "H": 0.0176, "L": 0.01744227, "C": 0.01744227, "V": 226.52364861, "T": "2017-12-17T17:20:00", "BV": 3.97561826}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01750027, "C": 0.01755003, "V": 11.12483336, "T": "2017-12-17T17:25:00", "BV": 0.19553346}, {"O": 0.01751195, "H": 0.01755003, "L": 0.01745003, "C": 0.01749999, "V": 198.17686416, "T": "2017-12-17T17:30:00", "BV": 3.47042414}, {"O": 0.01749999, "H": 0.01753, "L": 0.017455, "C": 0.01753, "V": 285.08897401, "T": "2017-12-17T17:35:00", "BV": 4.98137921}, {"O": 0.01753, "H": 0.01759999, "L": 0.01744212, "C": 0.0175905, "V": 79.03982464, "T": "2017-12-17T17:40:00", "BV": 1.38490716}, {"O": 0.01760756, "H": 0.01761914, "L": 0.01751, "C": 0.0175905, "V": 174.07229809, "T": "2017-12-17T17:45:00", "BV": 3.06263611}, {"O": 0.0175905, "H": 0.0175905, "L": 0.01747653, "C": 0.01752013, "V": 56.78477221, "T": "2017-12-17T17:50:00", "BV": 0.99444776}, {"O": 0.01752013, "H": 0.01752013, "L": 0.01747653, "C": 0.0175, "V": 127.47945826, "T": "2017-12-17T17:55:00", "BV": 2.23042693}, {"O": 0.0175, "H": 0.01752013, "L": 0.01747753, "C": 0.0175, "V": 193.62475921, "T": "2017-12-17T18:00:00", "BV": 3.38730208}, {"O": 0.0175004, "H": 0.0176, "L": 0.0175003, "C": 0.0175905, "V": 162.32932559, "T": "2017-12-17T18:05:00", "BV": 2.84538789}, {"O": 0.0176, "H": 0.0176, "L": 0.0175905, "C": 0.0175905, "V": 158.87797712, "T": "2017-12-17T18:10:00", "BV": 2.79602315}, {"O": 0.0175905, "H": 0.0175999, "L": 0.0175, "C": 0.01759989, "V": 150.08417652, "T": "2017-12-17T18:15:00", "BV": 2.63845969}, {"O": 0.01759989, "H": 0.0175999, "L": 0.01752127, "C": 0.01759147, "V": 157.85509578, "T": "2017-12-17T18:20:00", "BV": 2.77228363}, {"O": 0.01759147, "H": 0.0175999, "L": 0.01759147, "C": 0.0175998, "V": 58.7231812, "T": "2017-12-17T18:25:00", "BV": 1.03344501}, {"O": 0.0175998, "H": 0.0175998, "L": 0.01758029, "C": 0.0175803, "V": 170.88644244, "T": "2017-12-17T18:30:00", "BV": 3.00568983}, {"O": 0.017585, "H": 0.017585, "L": 0.017532, "C": 0.017585, "V": 199.13740282, "T": "2017-12-17T18:35:00", "BV": 3.49509288}, {"O": 0.01755, "H": 0.017585, "L": 0.01753203, "C": 0.017585, "V": 43.59393023, "T": "2017-12-17T18:40:00", "BV": 0.76549595}, {"O": 0.01756611, "H": 0.017585, "L": 0.0175661, "C": 0.017585, "V": 165.93029927, "T": "2017-12-17T18:45:00", "BV": 2.91505099}, {"O": 0.017585, "H": 0.017585, "L": 0.01750003, "C": 0.01755, "V": 249.89427073, "T": "2017-12-17T18:50:00", "BV": 4.38111838}, {"O": 0.01755, "H": 0.01765, "L": 0.01754999, "C": 0.01765, "V": 400.96295658, "T": "2017-12-17T18:55:00", "BV": 7.05440849}, {"O": 0.01765, "H": 0.01770001, "L": 0.01765, "C": 0.01769862, "V": 120.63141831, "T": "2017-12-17T19:00:00", "BV": 2.13299661}, {"O": 0.01770001, "H": 0.01783383, "L": 0.01769862, "C": 0.017785, "V": 124.33882278, "T": "2017-12-17T19:05:00", "BV": 2.20956994}, {"O": 0.017785, "H": 0.01789988, "L": 0.01776229, "C": 0.01789983, "V": 249.42710366, "T": "2017-12-17T19:10:00", "BV": 4.45145182}, {"O": 0.01789983, "H": 0.01792, "L": 0.01787001, "C": 0.01791, "V": 199.84943448, "T": "2017-12-17T19:15:00", "BV": 3.57865824}, {"O": 0.0179292, "H": 0.01800564, "L": 0.01791, "C": 0.01800563, "V": 184.8394344, "T": "2017-12-17T19:20:00", "BV": 3.32534223}, {"O": 0.01800564, "H": 0.01805648, "L": 0.0179292, "C": 0.01805648, "V": 184.98739567, "T": "2017-12-17T19:25:00", "BV": 3.32979437}, {"O": 0.01804398, "H": 0.01807113, "L": 0.01800054, "C": 0.01801, "V": 177.56458582, "T": "2017-12-17T19:30:00", "BV": 3.20132856}, {"O": 0.01801, "H": 0.01801, "L": 0.01789288, "C": 0.018, "V": 177.13024024, "T": "2017-12-17T19:35:00", "BV": 3.1886829}, {"O": 0.01790501, "H": 0.01800999, "L": 0.01780199, "C": 0.017869, "V": 381.43622535, "T": "2017-12-17T19:40:00", "BV": 6.81738018}, {"O": 0.017869, "H": 0.017869, "L": 0.01780453, "C": 0.01786889, "V": 71.10529443, "T": "2017-12-17T19:45:00", "BV": 1.26996249}, {"O": 0.01786889, "H": 0.017978, "L": 0.01775, "C": 0.01776501, "V": 280.1531257, "T": "2017-12-17T19:50:00", "BV": 5.00672755}, {"O": 0.01789992, "H": 0.017978, "L": 0.01779021, "C": 0.017978, "V": 135.3683395, "T": "2017-12-17T19:55:00", "BV": 2.4275354}, {"O": 0.0179779, "H": 0.01799981, "L": 0.01780085, "C": 0.01786384, "V": 202.6167765, "T": "2017-12-17T20:00:00", "BV": 3.63153926}, {"O": 0.01786384, "H": 0.01793499, "L": 0.0178014, "C": 0.017825, "V": 67.2920054, "T": "2017-12-17T20:05:00", "BV": 1.20135827}, {"O": 0.017836, "H": 0.01799487, "L": 0.017825, "C": 0.01786384, "V": 84.42067718, "T": "2017-12-17T20:10:00", "BV": 1.50780225}, {"O": 0.01786361, "H": 0.01799481, "L": 0.01780081, "C": 0.0179, "V": 94.23297364, "T": "2017-12-17T20:15:00", "BV": 1.68365049}, {"O": 0.0179, "H": 0.01790874, "L": 0.0178651, "C": 0.01786511, "V": 108.58007926, "T": "2017-12-17T20:20:00", "BV": 1.94085729}, {"O": 0.01786511, "H": 0.01788996, "L": 0.01778724, "C": 0.017804, "V": 72.68417692, "T": "2017-12-17T20:25:00", "BV": 1.29466977}, {"O": 0.0178, "H": 0.0179, "L": 0.01778356, "C": 0.0179, "V": 128.30828168, "T": "2017-12-17T20:30:00", "BV": 2.28702848}, {"O": 0.0179, "H": 0.0179, "L": 0.01783027, "C": 0.0179, "V": 115.90823914, "T": "2017-12-17T20:35:00", "BV": 2.07423769}, {"O": 0.0179, "H": 0.017995, "L": 0.0179, "C": 0.017995, "V": 56.22448293, "T": "2017-12-17T20:40:00", "BV": 1.00754728}, {"O": 0.017995, "H": 0.018, "L": 0.017976, "C": 0.018, "V": 130.18457595, "T": "2017-12-17T20:45:00", "BV": 2.34255713}, {"O": 0.018, "H": 0.01800999, "L": 0.01799999, "C": 0.01800638, "V": 291.52532824, "T": "2017-12-17T20:50:00", "BV": 5.24783504}, {"O": 0.01800638, "H": 0.01800638, "L": 0.018, "C": 0.018, "V": 149.84287559, "T": "2017-12-17T20:55:00", "BV": 2.69727868}, {"O": 0.01800001, "H": 0.01809, "L": 0.01800001, "C": 0.01809, "V": 73.87098365, "T": "2017-12-17T21:00:00", "BV": 1.33223309}, {"O": 0.01808345, "H": 0.0182, "L": 0.01808345, "C": 0.01819844, "V": 192.35630888, "T": "2017-12-17T21:05:00", "BV": 3.49312639}, {"O": 0.0182004, "H": 0.01848, "L": 0.01807818, "C": 0.01815006, "V": 940.64285796, "T": "2017-12-17T21:10:00", "BV": 17.19603758}, {"O": 0.01825479, "H": 0.01825479, "L": 0.01805645, "C": 0.01805645, "V": 145.03531923, "T": "2017-12-17T21:15:00", "BV": 2.62821269}, {"O": 0.01805645, "H": 0.01811999, "L": 0.01789928, "C": 0.01789928, "V": 199.52469193, "T": "2017-12-17T21:20:00", "BV": 3.59899702}, {"O": 0.01789928, "H": 0.01799995, "L": 0.01789928, "C": 0.01792, "V": 152.2768296, "T": "2017-12-17T21:25:00", "BV": 2.73225299}, {"O": 0.01792, "H": 0.01796991, "L": 0.01791001, "C": 0.01796991, "V": 64.98341808, "T": "2017-12-17T21:30:00", "BV": 1.16630609}, {"O": 0.01796991, "H": 0.01796998, "L": 0.017952, "C": 0.01796992, "V": 94.93123688, "T": "2017-12-17T21:35:00", "BV": 1.70578806}, {"O": 0.01796997, "H": 0.01797999, "L": 0.01795, "C": 0.01797999, "V": 69.16693759, "T": "2017-12-17T21:40:00", "BV": 1.24312291}, {"O": 0.01797999, "H": 0.01812351, "L": 0.0179694, "C": 0.018121, "V": 82.2132842, "T": "2017-12-17T21:45:00", "BV": 1.48292282}, {"O": 0.01812097, "H": 0.01812347, "L": 0.018, "C": 0.0181234, "V": 100.56937483, "T": "2017-12-17T21:50:00", "BV": 1.82050567}, {"O": 0.0181234, "H": 0.0183865, "L": 0.01809001, "C": 0.01836289, "V": 287.68720874, "T": "2017-12-17T21:55:00", "BV": 5.24697473}, {"O": 0.01827008, "H": 0.01841999, "L": 0.01827002, "C": 0.01831289, "V": 240.90898494, "T": "2017-12-17T22:00:00", "BV": 4.43115473}, {"O": 0.01841983, "H": 0.01841983, "L": 0.01810055, "C": 0.018174, "V": 118.22377448, "T": "2017-12-17T22:05:00", "BV": 2.14887687}, {"O": 0.01817402, "H": 0.01821, "L": 0.01817, "C": 0.0182, "V": 105.30902304, "T": "2017-12-17T22:10:00", "BV": 1.91510897}, {"O": 0.0182, "H": 0.01821, "L": 0.01810055, "C": 0.018165, "V": 202.56059728, "T": "2017-12-17T22:15:00", "BV": 3.67675803}, {"O": 0.01817, "H": 0.0182, "L": 0.01816, "C": 0.01816, "V": 65.86308266, "T": "2017-12-17T22:20:00", "BV": 1.19720801}, {"O": 0.0182, "H": 0.01833684, "L": 0.01819999, "C": 0.0182167, "V": 67.90757093, "T": "2017-12-17T22:25:00", "BV": 1.23829863}, {"O": 0.01821, "H": 0.01832568, "L": 0.01809, "C": 0.01832497, "V": 154.11025047, "T": "2017-12-17T22:30:00", "BV": 2.80380527}, {"O": 0.01832454, "H": 0.01832474, "L": 0.01809473, "C": 0.0181401, "V": 153.0050726, "T": "2017-12-17T22:35:00", "BV": 2.78130259}, {"O": 0.0181501, "H": 0.0181501, "L": 0.01756989, "C": 0.01771169, "V": 711.86844722, "T": "2017-12-17T22:40:00", "BV": 12.65614466}, {"O": 0.01771166, "H": 0.01787743, "L": 0.01746226, "C": 0.01758227, "V": 822.90147187, "T": "2017-12-17T22:45:00", "BV": 14.48783184}, {"O": 0.01758227, "H": 0.01778985, "L": 0.0175011, "C": 0.01769218, "V": 227.72667888, "T": "2017-12-17T22:50:00", "BV": 4.01286431}, {"O": 0.01769218, "H": 0.01784588, "L": 0.0176921, "C": 0.01781332, "V": 97.77872977, "T": "2017-12-17T22:55:00", "BV": 1.73517108}, {"O": 0.01781332, "H": 0.01784584, "L": 0.01763063, "C": 0.01780694, "V": 844.89846756, "T": "2017-12-17T23:00:00", "BV": 14.97509827}, {"O": 0.01780694, "H": 0.01800998, "L": 0.01780694, "C": 0.018009, "V": 515.65454235, "T": "2017-12-17T23:05:00", "BV": 9.27305281}, {"O": 0.01800898, "H": 0.01806666, "L": 0.01797, "C": 0.01806666, "V": 302.82436216, "T": "2017-12-17T23:10:00", "BV": 5.46019713}, {"O": 0.01806162, "H": 0.01809, "L": 0.01806162, "C": 0.01806162, "V": 130.05346933, "T": "2017-12-17T23:15:00", "BV": 2.34930904}, {"O": 0.01809, "H": 0.01809, "L": 0.01806086, "C": 0.01806162, "V": 69.62406404, "T": "2017-12-17T23:20:00", "BV": 1.25797787}, {"O": 0.01808995, "H": 0.0181, "L": 0.01806086, "C": 0.01806086, "V": 428.8930314, "T": "2017-12-17T23:25:00", "BV": 7.75216401}, {"O": 0.01806086, "H": 0.01806162, "L": 0.01805629, "C": 0.0180563, "V": 202.25595037, "T": "2017-12-17T23:30:00", "BV": 3.65244163}, {"O": 0.01805629, "H": 0.0181, "L": 0.01805629, "C": 0.01809999, "V": 40.31060522, "T": "2017-12-17T23:35:00", "BV": 0.72849553}, {"O": 0.01809999, "H": 0.0181, "L": 0.01806161, "C": 0.018085, "V": 28.64370134, "T": "2017-12-17T23:40:00", "BV": 0.51789981}, {"O": 0.01807542, "H": 0.0181, "L": 0.01806162, "C": 0.01808499, "V": 34.49992451, "T": "2017-12-17T23:45:00", "BV": 0.62391259}, {"O": 0.01808518, "H": 0.01839848, "L": 0.018085, "C": 0.01821, "V": 692.64675267, "T": "2017-12-17T23:50:00", "BV": 12.64661018}, {"O": 0.01821, "H": 0.01832319, "L": 0.01821, "C": 0.01822001, "V": 65.76029432, "T": "2017-12-17T23:55:00", "BV": 1.19881941}, {"O": 0.01832233, "H": 0.01832248, "L": 0.01822, "C": 0.01822, "V": 347.44877033, "T": "2017-12-18T00:00:00", "BV": 6.35958044}, {"O": 0.01822, "H": 0.01831999, "L": 0.01822, "C": 0.01822, "V": 171.24075447, "T": "2017-12-18T00:05:00", "BV": 3.13101084}, {"O": 0.01832, "H": 0.01832, "L": 0.01822001, "C": 0.01831998, "V": 26.34881651, "T": "2017-12-18T00:10:00", "BV": 0.48204758}, {"O": 0.01831998, "H": 0.01831998, "L": 0.0183, "C": 0.01831998, "V": 19.53030395, "T": "2017-12-18T00:15:00", "BV": 0.35760507}, {"O": 0.01831988, "H": 0.01833479, "L": 0.01822043, "C": 0.0182879, "V": 187.76844476, "T": "2017-12-18T00:20:00", "BV": 3.43717406}, {"O": 0.01828411, "H": 0.0183, "L": 0.01821492, "C": 0.0182999, "V": 145.68977995, "T": "2017-12-18T00:25:00", "BV": 2.65999138}, {"O": 0.0182999, "H": 0.01837823, "L": 0.01822403, "C": 0.0182787, "V": 178.47427356, "T": "2017-12-18T00:30:00", "BV": 3.26855925}, {"O": 0.0183, "H": 0.0184, "L": 0.01815019, "C": 0.0184, "V": 346.02519624, "T": "2017-12-18T00:35:00", "BV": 6.31865922}, {"O": 0.01836866, "H": 0.01841, "L": 0.01836863, "C": 0.01836864, "V": 88.40814379, "T": "2017-12-18T00:40:00", "BV": 1.62581675}, {"O": 0.01839993, "H": 0.01841982, "L": 0.01836863, "C": 0.0184, "V": 253.63273112, "T": "2017-12-18T00:45:00", "BV": 4.66767015}, {"O": 0.01841983, "H": 0.01842659, "L": 0.018378, "C": 0.01840002, "V": 187.40533865, "T": "2017-12-18T00:50:00", "BV": 3.4491105}, {"O": 0.01840999, "H": 0.01840999, "L": 0.01830001, "C": 0.01835036, "V": 146.42924848, "T": "2017-12-18T00:55:00", "BV": 2.69190341}, {"O": 0.01830001, "H": 0.0183501, "L": 0.01817986, "C": 0.01817996, "V": 61.11813572, "T": "2017-12-18T01:00:00", "BV": 1.1144342}, {"O": 0.01817996, "H": 0.01829883, "L": 0.01797, "C": 0.0180449, "V": 835.4525586, "T": "2017-12-18T01:05:00", "BV": 15.1170609}, {"O": 0.0180449, "H": 0.01826677, "L": 0.01797, "C": 0.01806, "V": 83.08681735, "T": "2017-12-18T01:10:00", "BV": 1.49813159}, {"O": 0.01806, "H": 0.01825701, "L": 0.01786, "C": 0.01786, "V": 345.57767792, "T": "2017-12-18T01:15:00", "BV": 6.20656127}, {"O": 0.01791453, "H": 0.01805975, "L": 0.01786, "C": 0.01805945, "V": 108.28851606, "T": "2017-12-18T01:20:00", "BV": 1.94077137}, {"O": 0.01797, "H": 0.01805944, "L": 0.01791, "C": 0.0180573, "V": 104.42325377, "T": "2017-12-18T01:25:00", "BV": 1.87602597}, {"O": 0.01805725, "H": 0.01805725, "L": 0.01791006, "C": 0.01793634, "V": 84.02307374, "T": "2017-12-18T01:30:00", "BV": 1.514329}, {"O": 0.01799988, "H": 0.01799999, "L": 0.01791, "C": 0.01799999, "V": 330.29577883, "T": "2017-12-18T01:35:00", "BV": 5.92320434}, {"O": 0.01799973, "H": 0.01799999, "L": 0.01791, "C": 0.01797995, "V": 92.8758263, "T": "2017-12-18T01:40:00", "BV": 1.66635886}, {"O": 0.01791001, "H": 0.01819997, "L": 0.01791001, "C": 0.01816984, "V": 131.66443229, "T": "2017-12-18T01:45:00", "BV": 2.39043776}, {"O": 0.01819972, "H": 0.01819972, "L": 0.01808197, "C": 0.0181, "V": 100.7858231, "T": "2017-12-18T01:50:00", "BV": 1.83101189}, {"O": 0.0181, "H": 0.01814512, "L": 0.01802193, "C": 0.01814512, "V": 95.39001667, "T": "2017-12-18T01:55:00", "BV": 1.729169}, {"O": 0.0181451, "H": 0.018148, "L": 0.01800107, "C": 0.018148, "V": 55.41449095, "T": "2017-12-18T02:00:00", "BV": 1.00475973}, {"O": 0.018148, "H": 0.0182, "L": 0.01813, "C": 0.01813, "V": 113.36714668, "T": "2017-12-18T02:05:00", "BV": 2.05694421}, {"O": 0.01813, "H": 0.01817808, "L": 0.0181, "C": 0.0181, "V": 139.36332793, "T": "2017-12-18T02:10:00", "BV": 2.52543036}, {"O": 0.018148, "H": 0.018159, "L": 0.0181, "C": 0.01815898, "V": 98.69781999, "T": "2017-12-18T02:15:00", "BV": 1.79033351}, {"O": 0.01815898, "H": 0.0182, "L": 0.018148, "C": 0.018148, "V": 195.20353308, "T": "2017-12-18T02:20:00", "BV": 3.54303055}, {"O": 0.018148, "H": 0.0182, "L": 0.01813756, "C": 0.01819998, "V": 39.16841418, "T": "2017-12-18T02:25:00", "BV": 0.71174309}, {"O": 0.01819999, "H": 0.01837247, "L": 0.018148, "C": 0.01837247, "V": 140.83637501, "T": "2017-12-18T02:30:00", "BV": 2.56865298}, {"O": 0.0182, "H": 0.01836926, "L": 0.01819999, "C": 0.01820199, "V": 106.10441104, "T": "2017-12-18T02:35:00", "BV": 1.93383712}, {"O": 0.0182005, "H": 0.0182005, "L": 0.01805477, "C": 0.01815, "V": 163.63823141, "T": "2017-12-18T02:40:00", "BV": 2.96573175}, {"O": 0.01815, "H": 0.01815, "L": 0.01805482, "C": 0.01815, "V": 84.68246571, "T": "2017-12-18T02:45:00", "BV": 1.5332974}, {"O": 0.01810332, "H": 0.01815, "L": 0.01805569, "C": 0.01806371, "V": 18.92234469, "T": "2017-12-18T02:50:00", "BV": 0.34202599}, {"O": 0.01806371, "H": 0.0182, "L": 0.01806371, "C": 0.01815, "V": 9.50520635, "T": "2017-12-18T02:55:00", "BV": 0.17240726}, {"O": 0.01815, "H": 0.018195, "L": 0.0181289, "C": 0.0181289, "V": 93.191446, "T": "2017-12-18T03:00:00", "BV": 1.69171788}, {"O": 0.01812894, "H": 0.018145, "L": 0.01806371, "C": 0.01809, "V": 42.00678158, "T": "2017-12-18T03:05:00", "BV": 0.76109364}, {"O": 0.01809, "H": 0.01809, "L": 0.01805, "C": 0.01805001, "V": 28.6031497, "T": "2017-12-18T03:10:00", "BV": 0.5167212}, {"O": 0.01805001, "H": 0.01806225, "L": 0.01795, "C": 0.0180164, "V": 127.03252685, "T": "2017-12-18T03:15:00", "BV": 2.29184496}, {"O": 0.0179622, "H": 0.01801621, "L": 0.01795, "C": 0.01799967, "V": 111.95073181, "T": "2017-12-18T03:20:00", "BV": 2.01165619}, {"O": 0.01799992, "H": 0.018, "L": 0.01796, "C": 0.01799999, "V": 41.79437236, "T": "2017-12-18T03:25:00", "BV": 0.75196625}, {"O": 0.017988, "H": 0.018, "L": 0.01785036, "C": 0.01799999, "V": 319.98090535, "T": "2017-12-18T03:30:00", "BV": 5.73583869}, {"O": 0.01799999, "H": 0.01801732, "L": 0.01791578, "C": 0.01801731, "V": 96.53538952, "T": "2017-12-18T03:35:00", "BV": 1.73699346}, {"O": 0.01801646, "H": 0.01809999, "L": 0.01801646, "C": 0.01803229, "V": 51.68811445, "T": "2017-12-18T03:40:00", "BV": 0.93216962}, {"O": 0.01801732, "H": 0.0181, "L": 0.01801732, "C": 0.01809916, "V": 85.04261891, "T": "2017-12-18T03:45:00", "BV": 1.53826328}, {"O": 0.01807229, "H": 0.0182, "L": 0.01801732, "C": 0.0181, "V": 428.44706262, "T": "2017-12-18T03:50:00", "BV": 7.76809731}, {"O": 0.01805435, "H": 0.0181155, "L": 0.01800018, "C": 0.0181155, "V": 131.07146564, "T": "2017-12-18T03:55:00", "BV": 2.36980364}, {"O": 0.01813893, "H": 0.0182, "L": 0.01805, "C": 0.01805, "V": 63.81444785, "T": "2017-12-18T04:00:00", "BV": 1.15574337}, {"O": 0.018198, "H": 0.01819917, "L": 0.01805019, "C": 0.01807714, "V": 9.80625551, "T": "2017-12-18T04:05:00", "BV": 0.1775965}, {"O": 0.01819762, "H": 0.01819762, "L": 0.01807714, "C": 0.0181975, "V": 35.31350316, "T": "2017-12-18T04:10:00", "BV": 0.64139083}, {"O": 0.0181975, "H": 0.0181976, "L": 0.01807715, "C": 0.01819633, "V": 32.75059583, "T": "2017-12-18T04:15:00", "BV": 0.59564404}, {"O": 0.01807726, "H": 0.01819633, "L": 0.01807715, "C": 0.01807726, "V": 75.66454914, "T": "2017-12-18T04:20:00", "BV": 1.37478114}, {"O": 0.01818963, "H": 0.01818963, "L": 0.01807715, "C": 0.01807726, "V": 78.6887611, "T": "2017-12-18T04:25:00", "BV": 1.4226487}, {"O": 0.01807726, "H": 0.01807726, "L": 0.01807712, "C": 0.01807712, "V": 95.03086695, "T": "2017-12-18T04:30:00", "BV": 1.71788781}, {"O": 0.01807712, "H": 0.01818717, "L": 0.018, "C": 0.0181864, "V": 49.37157849, "T": "2017-12-18T04:35:00", "BV": 0.89226403}, {"O": 0.01800018, "H": 0.01818551, "L": 0.018, "C": 0.01800039, "V": 35.48716553, "T": "2017-12-18T04:40:00", "BV": 0.63973077}, {"O": 0.01800039, "H": 0.01818279, "L": 0.01800039, "C": 0.01800296, "V": 38.51146186, "T": "2017-12-18T04:45:00", "BV": 0.69708502}, {"O": 0.01800288, "H": 0.01818, "L": 0.01800287, "C": 0.01816997, "V": 117.92569362, "T": "2017-12-18T04:50:00", "BV": 2.14337781}, {"O": 0.01816997, "H": 0.01818167, "L": 0.0181, "C": 0.01818167, "V": 108.01183319, "T": "2017-12-18T04:55:00", "BV": 1.9630247}, {"O": 0.01818167, "H": 0.01818167, "L": 0.0181, "C": 0.01817977, "V": 102.30476938, "T": "2017-12-18T05:00:00", "BV": 1.85502675}, {"O": 0.01817977, "H": 0.01818167, "L": 0.01800303, "C": 0.01800304, "V": 331.89591256, "T": "2017-12-18T05:05:00", "BV": 5.99317998}, {"O": 0.0180031, "H": 0.0181, "L": 0.0179, "C": 0.01809999, "V": 161.69887789, "T": "2017-12-18T05:10:00", "BV": 2.90613674}, {"O": 0.01800303, "H": 0.0181, "L": 0.01800303, "C": 0.0181, "V": 145.41851765, "T": "2017-12-18T05:15:00", "BV": 2.62941498}, {"O": 0.01809998, "H": 0.0181, "L": 0.0173, "C": 0.01799539, "V": 2928.79513095, "T": "2017-12-18T05:20:00", "BV": 51.71029025}, {"O": 0.01799539, "H": 0.01800009, "L": 0.01784898, "C": 0.017885, "V": 59.01208563, "T": "2017-12-18T05:25:00", "BV": 1.05910237}, {"O": 0.017885, "H": 0.01791862, "L": 0.01783571, "C": 0.0179, "V": 76.25364583, "T": "2017-12-18T05:30:00", "BV": 1.36325746}, {"O": 0.01791861, "H": 0.01791861, "L": 0.01783705, "C": 0.0179, "V": 49.83504271, "T": "2017-12-18T05:35:00", "BV": 0.89064624}, {"O": 0.0179, "H": 0.01791861, "L": 0.01783901, "C": 0.01791602, "V": 67.91257978, "T": "2017-12-18T05:40:00", "BV": 1.21613495}, {"O": 0.01791602, "H": 0.01791861, "L": 0.01783702, "C": 0.0178873, "V": 277.30204744, "T": "2017-12-18T05:45:00", "BV": 4.96040135}, {"O": 0.0178873, "H": 0.01789641, "L": 0.01783705, "C": 0.01789641, "V": 86.22002394, "T": "2017-12-18T05:50:00", "BV": 1.54210248}, {"O": 0.01789641, "H": 0.01793491, "L": 0.01783702, "C": 0.01793491, "V": 83.71814757, "T": "2017-12-18T05:55:00", "BV": 1.49812163}, {"O": 0.01793491, "H": 0.01799746, "L": 0.01783701, "C": 0.01799592, "V": 170.6657811, "T": "2017-12-18T06:00:00", "BV": 3.05043}, {"O": 0.01795, "H": 0.01799591, "L": 0.0179, "C": 0.01791865, "V": 55.39258942, "T": "2017-12-18T06:05:00", "BV": 0.99363646}, {"O": 0.0178372, "H": 0.01799572, "L": 0.0178372, "C": 0.01789, "V": 57.50520344, "T": "2017-12-18T06:10:00", "BV": 1.03064534}, {"O": 0.01789, "H": 0.01794225, "L": 0.01780948, "C": 0.01781214, "V": 149.28394532, "T": "2017-12-18T06:15:00", "BV": 2.6650713}, {"O": 0.01787419, "H": 0.0179, "L": 0.01781214, "C": 0.0179, "V": 187.69378764, "T": "2017-12-18T06:20:00", "BV": 3.35251111}, {"O": 0.0178742, "H": 0.017905, "L": 0.01781218, "C": 0.01781223, "V": 222.28300245, "T": "2017-12-18T06:25:00", "BV": 3.97551686}, {"O": 0.01781223, "H": 0.0179, "L": 0.01781223, "C": 0.01789819, "V": 71.11713997, "T": "2017-12-18T06:30:00", "BV": 1.26756722}, {"O": 0.0178981, "H": 0.0179, "L": 0.01781492, "C": 0.01781493, "V": 159.95453955, "T": "2017-12-18T06:35:00", "BV": 2.85496568}, {"O": 0.017825, "H": 0.0179, "L": 0.01781493, "C": 0.0179, "V": 58.29686393, "T": "2017-12-18T06:40:00", "BV": 1.04072567}, {"O": 0.0179, "H": 0.01794225, "L": 0.0179, "C": 0.0179055, "V": 111.34344349, "T": "2017-12-18T06:45:00", "BV": 1.99557437}, {"O": 0.01794225, "H": 0.01799379, "L": 0.01781494, "C": 0.01794225, "V": 145.44112297, "T": "2017-12-18T06:50:00", "BV": 2.60886676}, {"O": 0.01781769, "H": 0.01799171, "L": 0.01781769, "C": 0.01783613, "V": 83.36875919, "T": "2017-12-18T06:55:00", "BV": 1.49907055}, {"O": 0.01798675, "H": 0.01798693, "L": 0.01783695, "C": 0.01783761, "V": 114.75630966, "T": "2017-12-18T07:00:00", "BV": 2.05095639}, {"O": 0.01783761, "H": 0.01791774, "L": 0.01783761, "C": 0.01786505, "V": 48.61055842, "T": "2017-12-18T07:05:00", "BV": 0.86903864}, {"O": 0.01786505, "H": 0.01794996, "L": 0.01786504, "C": 0.017918, "V": 89.53459852, "T": "2017-12-18T07:10:00", "BV": 1.60240313}, {"O": 0.0179175, "H": 0.01795, "L": 0.0179175, "C": 0.01794996, "V": 93.99769355, "T": "2017-12-18T07:15:00", "BV": 1.6871869}, {"O": 0.01794996, "H": 0.01799399, "L": 0.01794996, "C": 0.01794996, "V": 150.03391124, "T": "2017-12-18T07:20:00", "BV": 2.69467747}, {"O": 0.01794996, "H": 0.018, "L": 0.01794996, "C": 0.018, "V": 183.43291512, "T": "2017-12-18T07:25:00", "BV": 3.30027299}, {"O": 0.018, "H": 0.01805, "L": 0.017995, "C": 0.017995, "V": 142.68105609, "T": "2017-12-18T07:30:00", "BV": 2.57156882}, {"O": 0.01800002, "H": 0.01807876, "L": 0.01800002, "C": 0.01805, "V": 135.16468311, "T": "2017-12-18T07:35:00", "BV": 2.44139796}, {"O": 0.01805, "H": 0.01807876, "L": 0.01801027, "C": 0.01805, "V": 58.95794771, "T": "2017-12-18T07:40:00", "BV": 1.06395959}, {"O": 0.01801027, "H": 0.01809993, "L": 0.01801027, "C": 0.01809905, "V": 144.95259761, "T": "2017-12-18T07:45:00", "BV": 2.62072362}, {"O": 0.01801028, "H": 0.018079, "L": 0.01801027, "C": 0.01805143, "V": 35.34390956, "T": "2017-12-18T07:50:00", "BV": 0.6380298}, {"O": 0.018079, "H": 0.01809995, "L": 0.01805143, "C": 0.01807, "V": 68.64646046, "T": "2017-12-18T07:55:00", "BV": 1.24064634}, {"O": 0.01807, "H": 0.0181, "L": 0.01802222, "C": 0.01809995, "V": 17.5402256, "T": "2017-12-18T08:00:00", "BV": 0.31707133}, {"O": 0.01809995, "H": 0.0181, "L": 0.01805143, "C": 0.01805151, "V": 35.03179905, "T": "2017-12-18T08:05:00", "BV": 0.63363502}, {"O": 0.01805151, "H": 0.01809995, "L": 0.018015, "C": 0.01809995, "V": 60.32578099, "T": "2017-12-18T08:10:00", "BV": 1.09081732}, {"O": 0.01809995, "H": 0.0181, "L": 0.01805151, "C": 0.0181, "V": 47.95771176, "T": "2017-12-18T08:15:00", "BV": 0.86676092}, {"O": 0.0181, "H": 0.0181, "L": 0.01805151, "C": 0.01809999, "V": 40.89253775, "T": "2017-12-18T08:20:00", "BV": 0.74010271}, {"O": 0.01809999, "H": 0.01825609, "L": 0.01805154, "C": 0.01825271, "V": 1166.61800396, "T": "2017-12-18T08:25:00", "BV": 21.20193105}, {"O": 0.01810021, "H": 0.0182527, "L": 0.0181, "C": 0.01825246, "V": 139.21689554, "T": "2017-12-18T08:30:00", "BV": 2.54061744}, {"O": 0.01825246, "H": 0.01825271, "L": 0.01812585, "C": 0.01820271, "V": 48.84046705, "T": "2017-12-18T08:35:00", "BV": 0.88978796}, {"O": 0.01820271, "H": 0.01825269, "L": 0.01814005, "C": 0.01825, "V": 44.33151729, "T": "2017-12-18T08:40:00", "BV": 0.80790463}, {"O": 0.0182, "H": 0.01824, "L": 0.018135, "C": 0.01823999, "V": 35.45977388, "T": "2017-12-18T08:45:00", "BV": 0.64554091}, {"O": 0.01820001, "H": 0.01823999, "L": 0.01813501, "C": 0.018235, "V": 40.3660425, "T": "2017-12-18T08:50:00", "BV": 0.73530201}, {"O": 0.018235, "H": 0.018235, "L": 0.01813501, "C": 0.01817593, "V": 53.40840234, "T": "2017-12-18T08:55:00", "BV": 0.97241871}, {"O": 0.01817593, "H": 0.01822354, "L": 0.01813502, "C": 0.01814002, "V": 55.7941041, "T": "2017-12-18T09:00:00", "BV": 1.01389033}, {"O": 0.0182235, "H": 0.018293, "L": 0.01814002, "C": 0.018293, "V": 260.7970785, "T": "2017-12-18T09:05:00", "BV": 4.74548572}, {"O": 0.018293, "H": 0.01835, "L": 0.01826203, "C": 0.0183, "V": 321.36699638, "T": "2017-12-18T09:10:00", "BV": 5.88183868}, {"O": 0.018318, "H": 0.01837, "L": 0.01822354, "C": 0.01836, "V": 244.16398789, "T": "2017-12-18T09:15:00", "BV": 4.46742911}, {"O": 0.01837, "H": 0.01837523, "L": 0.01822354, "C": 0.01836993, "V": 58.91242121, "T": "2017-12-18T09:20:00", "BV": 1.07840425}, {"O": 0.01836993, "H": 0.01836993, "L": 0.01832324, "C": 0.01832325, "V": 111.53746697, "T": "2017-12-18T09:25:00", "BV": 2.04583385}, {"O": 0.01832325, "H": 0.01834999, "L": 0.01832324, "C": 0.01834999, "V": 41.36986475, "T": "2017-12-18T09:30:00", "BV": 0.75815193}, {"O": 0.01834999, "H": 0.01835, "L": 0.018349, "C": 0.018349, "V": 63.16099895, "T": "2017-12-18T09:35:00", "BV": 1.15897316}, {"O": 0.01834901, "H": 0.01835, "L": 0.01832324, "C": 0.018349, "V": 111.86972469, "T": "2017-12-18T09:40:00", "BV": 2.052163}, {"O": 0.018349, "H": 0.018349, "L": 0.0183, "C": 0.01831985, "V": 62.32907726, "T": "2017-12-18T09:45:00", "BV": 1.14202108}, {"O": 0.01831985, "H": 0.01831985, "L": 0.01817326, "C": 0.01820003, "V": 215.52242379, "T": "2017-12-18T09:50:00", "BV": 3.93523}, {"O": 0.01820003, "H": 0.0183399, "L": 0.01820002, "C": 0.01824658, "V": 114.2349427, "T": "2017-12-18T09:55:00", "BV": 2.08548089}, {"O": 0.0183399, "H": 0.0183399, "L": 0.0182422, "C": 0.01825278, "V": 92.79766642, "T": "2017-12-18T10:00:00", "BV": 1.69381177}, {"O": 0.018335, "H": 0.018335, "L": 0.01825275, "C": 0.01825275, "V": 25.75963177, "T": "2017-12-18T10:05:00", "BV": 0.47177232}, {"O": 0.01825275, "H": 0.01833378, "L": 0.01825275, "C": 0.01833299, "V": 83.99782531, "T": "2017-12-18T10:10:00", "BV": 1.53799015}, {"O": 0.01833299, "H": 0.01833347, "L": 0.01826001, "C": 0.01833299, "V": 59.72999617, "T": "2017-12-18T10:15:00", "BV": 1.09369486}, {"O": 0.01833347, "H": 0.01833347, "L": 0.01827001, "C": 0.018333, "V": 111.72938012, "T": "2017-12-18T10:20:00", "BV": 2.04834432}, {"O": 0.018333, "H": 0.01834, "L": 0.01828185, "C": 0.01834, "V": 293.78320141, "T": "2017-12-18T10:25:00", "BV": 5.3869426}, {"O": 0.01834, "H": 0.0184, "L": 0.01828185, "C": 0.0184, "V": 234.44806894, "T": "2017-12-18T10:30:00", "BV": 4.29996174}, {"O": 0.0184, "H": 0.0184, "L": 0.01834, "C": 0.0184, "V": 195.50699614, "T": "2017-12-18T10:35:00", "BV": 3.59374888}, {"O": 0.0184, "H": 0.0184, "L": 0.01821161, "C": 0.0183999, "V": 165.37552499, "T": "2017-12-18T10:40:00", "BV": 3.03090322}, {"O": 0.0183999, "H": 0.0184, "L": 0.01826181, "C": 0.01834, "V": 91.55123707, "T": "2017-12-18T10:45:00", "BV": 1.68001474}, {"O": 0.01839769, "H": 0.0184, "L": 0.01834001, "C": 0.01836, "V": 183.27234257, "T": "2017-12-18T10:50:00", "BV": 3.3668905}, {"O": 0.01836, "H": 0.0184, "L": 0.01834001, "C": 0.01834009, "V": 97.06630525, "T": "2017-12-18T10:55:00", "BV": 1.78400438}, {"O": 0.01834004, "H": 0.01841277, "L": 0.01834001, "C": 0.01841277, "V": 145.98213238, "T": "2017-12-18T11:00:00", "BV": 2.68498158}, {"O": 0.01841277, "H": 0.01842499, "L": 0.018412, "C": 0.018412, "V": 64.63553526, "T": "2017-12-18T11:05:00", "BV": 1.19035023}, {"O": 0.018425, "H": 0.01845257, "L": 0.01834001, "C": 0.01843999, "V": 225.68507715, "T": "2017-12-18T11:10:00", "BV": 4.15776918}, {"O": 0.018412, "H": 0.018447, "L": 0.0183678, "C": 0.01843998, "V": 113.94963124, "T": "2017-12-18T11:15:00", "BV": 2.10071375}, {"O": 0.018447, "H": 0.01844742, "L": 0.01843999, "C": 0.01843999, "V": 90.83135675, "T": "2017-12-18T11:20:00", "BV": 1.67528803}, {"O": 0.0184474, "H": 0.01845256, "L": 0.01839208, "C": 0.01845233, "V": 63.56298003, "T": "2017-12-18T11:25:00", "BV": 1.17180809}, {"O": 0.01845232, "H": 0.01845248, "L": 0.0183, "C": 0.0184472, "V": 228.81241069, "T": "2017-12-18T11:30:00", "BV": 4.19628369}, {"O": 0.0184472, "H": 0.01847, "L": 0.0184472, "C": 0.0184647, "V": 114.73564388, "T": "2017-12-18T11:35:00", "BV": 2.11717852}, {"O": 0.01845629, "H": 0.01847, "L": 0.0183, "C": 0.0183511, "V": 242.25142455, "T": "2017-12-18T11:40:00", "BV": 4.4530335}, {"O": 0.0184, "H": 0.01845994, "L": 0.01830018, "C": 0.0183846, "V": 107.84222298, "T": "2017-12-18T11:45:00", "BV": 1.98114472}, {"O": 0.0183846, "H": 0.01839999, "L": 0.01827818, "C": 0.01838458, "V": 105.84506545, "T": "2017-12-18T11:50:00", "BV": 1.93744249}, {"O": 0.0183, "H": 0.01838454, "L": 0.01819187, "C": 0.01827817, "V": 186.55454121, "T": "2017-12-18T11:55:00", "BV": 3.41228337}, {"O": 0.01827817, "H": 0.01838457, "L": 0.0182, "C": 0.01827818, "V": 79.04234299, "T": "2017-12-18T12:00:00", "BV": 1.44467553}, {"O": 0.01834083, "H": 0.01838452, "L": 0.01827817, "C": 0.0183, "V": 86.66391385, "T": "2017-12-18T12:05:00", "BV": 1.58529671}, {"O": 0.0183, "H": 0.01838451, "L": 0.01826328, "C": 0.01826328, "V": 141.61452511, "T": "2017-12-18T12:10:00", "BV": 2.58940855}, {"O": 0.01826328, "H": 0.01827, "L": 0.01817054, "C": 0.01827, "V": 156.75120621, "T": "2017-12-18T12:15:00", "BV": 2.85734508}, {"O": 0.01827, "H": 0.01834, "L": 0.01815867, "C": 0.01828597, "V": 37.93016517, "T": "2017-12-18T12:20:00", "BV": 0.69262646}, {"O": 0.01828597, "H": 0.01838216, "L": 0.01828597, "C": 0.0183501, "V": 151.98846381, "T": "2017-12-18T12:25:00", "BV": 2.78879026}, {"O": 0.0183501, "H": 0.01838317, "L": 0.01828597, "C": 0.01832, "V": 135.14017681, "T": "2017-12-18T12:30:00", "BV": 2.47702584}, {"O": 0.01834, "H": 0.01838315, "L": 0.0183, "C": 0.0183, "V": 85.90197554, "T": "2017-12-18T12:35:00", "BV": 1.57354776}, {"O": 0.0183, "H": 0.0183, "L": 0.01825, "C": 0.0183, "V": 105.40478657, "T": "2017-12-18T12:40:00", "BV": 1.92776667}, {"O": 0.01829999, "H": 0.0183, "L": 0.01825, "C": 0.0183, "V": 118.28237791, "T": "2017-12-18T12:45:00", "BV": 2.16270459}, {"O": 0.0183, "H": 0.01838445, "L": 0.018258, "C": 0.0183844, "V": 84.71084964, "T": "2017-12-18T12:50:00", "BV": 1.55407374}, {"O": 0.0183844, "H": 0.0183844, "L": 0.0183, "C": 0.01830002, "V": 64.91739227, "T": "2017-12-18T12:55:00", "BV": 1.18879102}, {"O": 0.01830002, "H": 0.01838, "L": 0.0183, "C": 0.01832021, "V": 25.02021185, "T": "2017-12-18T13:00:00", "BV": 0.45907907}, {"O": 0.01836, "H": 0.01838, "L": 0.018321, "C": 0.01838, "V": 68.51446959, "T": "2017-12-18T13:05:00", "BV": 1.25624622}, {"O": 0.01837826, "H": 0.01838, "L": 0.018321, "C": 0.01838, "V": 327.61272349, "T": "2017-12-18T13:10:00", "BV": 6.01818637}, {"O": 0.01838, "H": 0.01838004, "L": 0.018258, "C": 0.01838, "V": 134.46304081, "T": "2017-12-18T13:15:00", "BV": 2.46590651}, {"O": 0.01838, "H": 0.01843273, "L": 0.01837999, "C": 0.0184, "V": 287.88760136, "T": "2017-12-18T13:20:00", "BV": 5.29318394}, {"O": 0.0184, "H": 0.01847999, "L": 0.01839839, "C": 0.01846609, "V": 117.9757357, "T": "2017-12-18T13:25:00", "BV": 2.17645385}, {"O": 0.01846609, "H": 0.01847999, "L": 0.0184292, "C": 0.01846609, "V": 222.39636389, "T": "2017-12-18T13:30:00", "BV": 4.1077054}, {"O": 0.01840001, "H": 0.0184798, "L": 0.01838, "C": 0.01847969, "V": 427.56327224, "T": "2017-12-18T13:35:00", "BV": 7.88147269}, {"O": 0.01843997, "H": 0.01847971, "L": 0.01843997, "C": 0.01843997, "V": 229.44791249, "T": "2017-12-18T13:40:00", "BV": 4.23404392}, {"O": 0.01843997, "H": 0.01848314, "L": 0.01843997, "C": 0.01848314, "V": 61.33305512, "T": "2017-12-18T13:45:00", "BV": 1.13308125}, {"O": 0.01848314, "H": 0.0185, "L": 0.01848278, "C": 0.0185, "V": 262.21164763, "T": "2017-12-18T13:50:00", "BV": 4.84902585}, {"O": 0.0185, "H": 0.01864012, "L": 0.0185, "C": 0.018509, "V": 546.71430147, "T": "2017-12-18T13:55:00", "BV": 10.1615009}, {"O": 0.01853942, "H": 0.01863943, "L": 0.0185105, "C": 0.0186315, "V": 214.37019582, "T": "2017-12-18T14:00:00", "BV": 3.983928}, {"O": 0.0186315, "H": 0.0187, "L": 0.01856102, "C": 0.0187, "V": 167.80886447, "T": "2017-12-18T14:05:00", "BV": 3.12753267}, {"O": 0.0187, "H": 0.01876609, "L": 0.01866384, "C": 0.018752, "V": 584.71004193, "T": "2017-12-18T14:10:00", "BV": 10.94701359}, {"O": 0.018752, "H": 0.01891, "L": 0.018752, "C": 0.01889, "V": 1370.84855194, "T": "2017-12-18T14:15:00", "BV": 25.85689776}, {"O": 0.01889, "H": 0.01896, "L": 0.01888254, "C": 0.01891998, "V": 256.57723029, "T": "2017-12-18T14:20:00", "BV": 4.85362629}, {"O": 0.01896, "H": 0.01896, "L": 0.01830021, "C": 0.01847462, "V": 1040.44938388, "T": "2017-12-18T14:25:00", "BV": 19.28969076}, {"O": 0.01847811, "H": 0.01850663, "L": 0.01847761, "C": 0.01850663, "V": 282.94147416, "T": "2017-12-18T14:30:00", "BV": 5.22956297}, {"O": 0.01851683, "H": 0.01869999, "L": 0.01850662, "C": 0.01867086, "V": 567.35914883, "T": "2017-12-18T14:35:00", "BV": 10.58096001}, {"O": 0.01867086, "H": 0.01877756, "L": 0.01852935, "C": 0.01877756, "V": 201.57414568, "T": "2017-12-18T14:40:00", "BV": 3.76646667}, {"O": 0.01877844, "H": 0.01883528, "L": 0.018686, "C": 0.01883528, "V": 275.42692357, "T": "2017-12-18T14:45:00", "BV": 5.16969788}, {"O": 0.01877756, "H": 0.0188694, "L": 0.01877756, "C": 0.01883, "V": 121.05240508, "T": "2017-12-18T14:50:00", "BV": 2.28025912}, {"O": 0.01884998, "H": 0.01885899, "L": 0.01877751, "C": 0.01885, "V": 243.68227004, "T": "2017-12-18T14:55:00", "BV": 4.58923487}, {"O": 0.01877757, "H": 0.01887909, "L": 0.01877751, "C": 0.01877752, "V": 456.90703618, "T": "2017-12-18T15:00:00", "BV": 8.59738328}, {"O": 0.01877752, "H": 0.01887194, "L": 0.01877751, "C": 0.018778, "V": 209.38584879, "T": "2017-12-18T15:05:00", "BV": 3.93401702}, {"O": 0.0188, "H": 0.0188791, "L": 0.018778, "C": 0.01887195, "V": 276.56166961, "T": "2017-12-18T15:10:00", "BV": 5.21565008}, {"O": 0.01885005, "H": 0.01896999, "L": 0.01880021, "C": 0.01896999, "V": 396.38299251, "T": "2017-12-18T15:15:00", "BV": 7.49942004}, {"O": 0.01896999, "H": 0.018999, "L": 0.0189615, "C": 0.01898, "V": 200.30558451, "T": "2017-12-18T15:20:00", "BV": 3.80134417}, {"O": 0.01898, "H": 0.01899897, "L": 0.01869698, "C": 0.01873123, "V": 1053.85960642, "T": "2017-12-18T15:25:00", "BV": 19.81627529}, {"O": 0.01874574, "H": 0.01897959, "L": 0.01871682, "C": 0.01894473, "V": 222.7952405, "T": "2017-12-18T15:30:00", "BV": 4.20490547}, {"O": 0.0189447, "H": 0.01897999, "L": 0.01875753, "C": 0.0189447, "V": 156.24297013, "T": "2017-12-18T15:35:00", "BV": 2.96115089}, {"O": 0.01894477, "H": 0.018979, "L": 0.01894455, "C": 0.018979, "V": 358.06032971, "T": "2017-12-18T15:40:00", "BV": 6.78654169}, {"O": 0.01896, "H": 0.01898, "L": 0.01894455, "C": 0.01897899, "V": 95.78938177, "T": "2017-12-18T15:45:00", "BV": 1.81742636}, {"O": 0.01897901, "H": 0.019, "L": 0.01897901, "C": 0.019, "V": 380.50870388, "T": "2017-12-18T15:50:00", "BV": 7.22653873}, {"O": 0.01899999, "H": 0.019, "L": 0.01897899, "C": 0.01897899, "V": 188.57904227, "T": "2017-12-18T15:55:00", "BV": 3.58192455}, {"O": 0.01897899, "H": 0.01899998, "L": 0.0188, "C": 0.01882998, "V": 236.19739216, "T": "2017-12-18T16:00:00", "BV": 4.47816103}, {"O": 0.01882615, "H": 0.01882615, "L": 0.01873123, "C": 0.01880107, "V": 262.85903209, "T": "2017-12-18T16:05:00", "BV": 4.93204834}, {"O": 0.01880107, "H": 0.01880107, "L": 0.01871096, "C": 0.01875, "V": 189.42995116, "T": "2017-12-18T16:10:00", "BV": 3.55128907}, {"O": 0.01875, "H": 0.01875, "L": 0.01870002, "C": 0.01875, "V": 184.39375161, "T": "2017-12-18T16:15:00", "BV": 3.45671907}, {"O": 0.01875, "H": 0.01882996, "L": 0.01874999, "C": 0.01880107, "V": 280.21144313, "T": "2017-12-18T16:20:00", "BV": 5.25939745}, {"O": 0.01880107, "H": 0.01882998, "L": 0.01875, "C": 0.01882997, "V": 96.08082288, "T": "2017-12-18T16:25:00", "BV": 1.8037116}, {"O": 0.01882997, "H": 0.01882997, "L": 0.01875, "C": 0.01882996, "V": 106.82665948, "T": "2017-12-18T16:30:00", "BV": 2.00880004}, {"O": 0.01882996, "H": 0.0189, "L": 0.01875024, "C": 0.01881, "V": 228.93054255, "T": "2017-12-18T16:35:00", "BV": 4.31336641}, {"O": 0.01881, "H": 0.01881, "L": 0.01877967, "C": 0.01878, "V": 57.33995397, "T": "2017-12-18T16:40:00", "BV": 1.07798937}, {"O": 0.01881, "H": 0.01889, "L": 0.01877982, "C": 0.01882, "V": 298.71058525, "T": "2017-12-18T16:45:00", "BV": 5.61689343}, {"O": 0.01889, "H": 0.01899134, "L": 0.01889, "C": 0.01898996, "V": 105.07670078, "T": "2017-12-18T16:50:00", "BV": 1.9860167}, {"O": 0.01898996, "H": 0.019, "L": 0.01889503, "C": 0.019, "V": 225.06772681, "T": "2017-12-18T16:55:00", "BV": 4.27547606}, {"O": 0.0189973, "H": 0.019, "L": 0.0189973, "C": 0.0189973, "V": 113.17172235, "T": "2017-12-18T17:00:00", "BV": 2.15019182}, {"O": 0.019, "H": 0.0190856, "L": 0.0189973, "C": 0.01908553, "V": 959.06657863, "T": "2017-12-18T17:05:00", "BV": 18.23523411}, {"O": 0.01908553, "H": 0.01909674, "L": 0.01901001, "C": 0.0190856, "V": 1076.3747647, "T": "2017-12-18T17:10:00", "BV": 20.54283116}, {"O": 0.01909674, "H": 0.01915121, "L": 0.01908551, "C": 0.0191, "V": 722.49392178, "T": "2017-12-18T17:15:00", "BV": 13.81096904}, {"O": 0.01909999, "H": 0.01909999, "L": 0.019, "C": 0.01903977, "V": 419.08145809, "T": "2017-12-18T17:20:00", "BV": 7.98809764}, {"O": 0.01903976, "H": 0.01903977, "L": 0.01897993, "C": 0.0190389, "V": 209.55138153, "T": "2017-12-18T17:25:00", "BV": 3.98519796}, {"O": 0.0190389, "H": 0.01908551, "L": 0.018993, "C": 0.01908549, "V": 119.00400975, "T": "2017-12-18T17:30:00", "BV": 2.2674486}, {"O": 0.01908549, "H": 0.01908552, "L": 0.019039, "C": 0.01908397, "V": 257.3138803, "T": "2017-12-18T17:35:00", "BV": 4.909893}, {"O": 0.01908397, "H": 0.01916574, "L": 0.01903904, "C": 0.01916574, "V": 182.93643023, "T": "2017-12-18T17:40:00", "BV": 3.49452555}, {"O": 0.01916574, "H": 0.01919016, "L": 0.01915116, "C": 0.01916799, "V": 59.54568123, "T": "2017-12-18T17:45:00", "BV": 1.14148209}, {"O": 0.01916574, "H": 0.0192, "L": 0.01916574, "C": 0.01916799, "V": 193.43470712, "T": "2017-12-18T17:50:00", "BV": 3.70797204}, {"O": 0.01916799, "H": 0.01920385, "L": 0.01916799, "C": 0.01920002, "V": 91.73431811, "T": "2017-12-18T17:55:00", "BV": 1.76083473}, {"O": 0.01920002, "H": 0.01920385, "L": 0.01917599, "C": 0.01920385, "V": 110.07492373, "T": "2017-12-18T18:00:00", "BV": 2.11343026}, {"O": 0.01920385, "H": 0.01921501, "L": 0.01920054, "C": 0.01921501, "V": 227.55518885, "T": "2017-12-18T18:05:00", "BV": 4.37171324}, {"O": 0.01921501, "H": 0.01936401, "L": 0.019214, "C": 0.01934864, "V": 122.41861411, "T": "2017-12-18T18:10:00", "BV": 2.35827499}, {"O": 0.01934864, "H": 0.01938, "L": 0.01927, "C": 0.01927619, "V": 483.76286507, "T": "2017-12-18T18:15:00", "BV": 9.36249885}, {"O": 0.01927619, "H": 0.01927619, "L": 0.01920002, "C": 0.01920002, "V": 261.97725724, "T": "2017-12-18T18:20:00", "BV": 5.03612053}, {"O": 0.01927399, "H": 0.01927618, "L": 0.01920003, "C": 0.01927, "V": 78.15620528, "T": "2017-12-18T18:25:00", "BV": 1.50623072}, {"O": 0.01927618, "H": 0.01938545, "L": 0.01927, "C": 0.01938545, "V": 62.16599258, "T": "2017-12-18T18:30:00", "BV": 1.20168149}, {"O": 0.01938545, "H": 0.01939766, "L": 0.01938, "C": 0.01939766, "V": 180.49119964, "T": "2017-12-18T18:35:00", "BV": 3.49864548}, {"O": 0.01939766, "H": 0.01946845, "L": 0.01939766, "C": 0.01946831, "V": 165.06919279, "T": "2017-12-18T18:40:00", "BV": 3.20956775}, {"O": 0.01946831, "H": 0.01951212, "L": 0.01946831, "C": 0.01951212, "V": 319.01046799, "T": "2017-12-18T18:45:00", "BV": 6.2160335}, {"O": 0.01951259, "H": 0.0196, "L": 0.01951259, "C": 0.0196, "V": 221.73138629, "T": "2017-12-18T18:50:00", "BV": 4.33087013}, {"O": 0.01960499, "H": 0.01966088, "L": 0.01960499, "C": 0.01962963, "V": 311.34450718, "T": "2017-12-18T18:55:00", "BV": 6.11451399}, {"O": 0.01962963, "H": 0.01966084, "L": 0.01962963, "C": 0.01966083, "V": 275.41094162, "T": "2017-12-18T19:00:00", "BV": 5.40775956}, {"O": 0.01966083, "H": 0.0197, "L": 0.01962963, "C": 0.01969997, "V": 357.94234999, "T": "2017-12-18T19:05:00", "BV": 7.03976248}, {"O": 0.0197, "H": 0.0197, "L": 0.01962963, "C": 0.01962963, "V": 498.38724743, "T": "2017-12-18T19:10:00", "BV": 9.80837294}, {"O": 0.01967756, "H": 0.01967756, "L": 0.01926365, "C": 0.0193996, "V": 1161.65548222, "T": "2017-12-18T19:15:00", "BV": 22.63041565}, {"O": 0.01939959, "H": 0.01956923, "L": 0.01930001, "C": 0.01956923, "V": 378.75118128, "T": "2017-12-18T19:20:00", "BV": 7.35494631}, {"O": 0.01956923, "H": 0.0196, "L": 0.01947201, "C": 0.0195312, "V": 333.78137052, "T": "2017-12-18T19:25:00", "BV": 6.53127823}, {"O": 0.0194726, "H": 0.01969696, "L": 0.0194726, "C": 0.0196, "V": 331.98363994, "T": "2017-12-18T19:30:00", "BV": 6.50879187}, {"O": 0.0196, "H": 0.01968999, "L": 0.01959887, "C": 0.01960101, "V": 351.47598497, "T": "2017-12-18T19:35:00", "BV": 6.90447262}, {"O": 0.01960101, "H": 0.01968, "L": 0.01958, "C": 0.019599, "V": 183.7461549, "T": "2017-12-18T19:40:00", "BV": 3.60271608}, {"O": 0.01967284, "H": 0.01967284, "L": 0.01958, "C": 0.01965, "V": 261.73009638, "T": "2017-12-18T19:45:00", "BV": 5.13408122}, {"O": 0.0196, "H": 0.01967279, "L": 0.01950599, "C": 0.01964999, "V": 271.91079408, "T": "2017-12-18T19:50:00", "BV": 5.33897155}, {"O": 0.0196234, "H": 0.01964999, "L": 0.01947201, "C": 0.01961999, "V": 287.0949481, "T": "2017-12-18T19:55:00", "BV": 5.61806231}, {"O": 0.01957999, "H": 0.01957999, "L": 0.01933451, "C": 0.01938, "V": 211.61872101, "T": "2017-12-18T20:00:00", "BV": 4.12365526}, {"O": 0.01938, "H": 0.01945, "L": 0.01928547, "C": 0.01929887, "V": 251.06804927, "T": "2017-12-18T20:05:00", "BV": 4.86375772}, {"O": 0.01944998, "H": 0.01944998, "L": 0.01916, "C": 0.01926365, "V": 344.05112589, "T": "2017-12-18T20:10:00", "BV": 6.61544731}, {"O": 0.01926365, "H": 0.01944996, "L": 0.01920741, "C": 0.0194228, "V": 194.89066142, "T": "2017-12-18T20:15:00", "BV": 3.76739877}, {"O": 0.01942279, "H": 0.01942861, "L": 0.01931766, "C": 0.0194286, "V": 156.25378985, "T": "2017-12-18T20:20:00", "BV": 3.03490519}, {"O": 0.0194286, "H": 0.01944999, "L": 0.0194228, "C": 0.0194228, "V": 97.27885844, "T": "2017-12-18T20:25:00", "BV": 1.89054126}, {"O": 0.01944996, "H": 0.01945, "L": 0.0193179, "C": 0.01943455, "V": 107.27439263, "T": "2017-12-18T20:30:00", "BV": 2.08363063}, {"O": 0.01943455, "H": 0.01945, "L": 0.01931795, "C": 0.01944993, "V": 217.25510377, "T": "2017-12-18T20:35:00", "BV": 4.21871261}, {"O": 0.01944993, "H": 0.01944993, "L": 0.019215, "C": 0.01929884, "V": 181.67824831, "T": "2017-12-18T20:40:00", "BV": 3.50942551}, {"O": 0.01925002, "H": 0.01929885, "L": 0.01910589, "C": 0.01910589, "V": 278.59071072, "T": "2017-12-18T20:45:00", "BV": 5.3444337}, {"O": 0.01910589, "H": 0.01915, "L": 0.01909079, "C": 0.01914003, "V": 242.1060268, "T": "2017-12-18T20:50:00", "BV": 4.63041288}, {"O": 0.01914003, "H": 0.01914003, "L": 0.01902526, "C": 0.0191, "V": 368.80304554, "T": "2017-12-18T20:55:00", "BV": 7.03265574}, {"O": 0.0191, "H": 0.01914003, "L": 0.01902601, "C": 0.01914003, "V": 376.22170101, "T": "2017-12-18T21:00:00", "BV": 7.18779705}, {"O": 0.01914003, "H": 0.01914003, "L": 0.01910001, "C": 0.019139, "V": 187.80822864, "T": "2017-12-18T21:05:00", "BV": 3.5943374}, {"O": 0.019139, "H": 0.019198, "L": 0.019125, "C": 0.019198, "V": 125.76807664, "T": "2017-12-18T21:10:00", "BV": 2.40707979}, {"O": 0.019198, "H": 0.0192, "L": 0.01914004, "C": 0.0191975, "V": 234.03501742, "T": "2017-12-18T21:15:00", "BV": 4.4927938}, {"O": 0.0191975, "H": 0.0192, "L": 0.0191975, "C": 0.0192, "V": 117.11954942, "T": "2017-12-18T21:20:00", "BV": 2.24850693}, {"O": 0.0192, "H": 0.01929884, "L": 0.01919657, "C": 0.01929884, "V": 170.43942771, "T": "2017-12-18T21:25:00", "BV": 3.2729819}, {"O": 0.0192842, "H": 0.01934, "L": 0.0192, "C": 0.01931, "V": 154.14475041, "T": "2017-12-18T21:30:00", "BV": 2.97408675}, {"O": 0.01934, "H": 0.01939999, "L": 0.01931, "C": 0.01939286, "V": 167.35798223, "T": "2017-12-18T21:35:00", "BV": 3.23955745}, {"O": 0.01939286, "H": 0.01939999, "L": 0.01936336, "C": 0.01939999, "V": 67.71412964, "T": "2017-12-18T21:40:00", "BV": 1.31302867}, {"O": 0.01936339, "H": 0.01939998, "L": 0.01931, "C": 0.0193698, "V": 93.08706397, "T": "2017-12-18T21:45:00", "BV": 1.80222814}, {"O": 0.01936979, "H": 0.0194, "L": 0.01924001, "C": 0.01939, "V": 227.13272707, "T": "2017-12-18T21:50:00", "BV": 4.38945799}, {"O": 0.0192973, "H": 0.0194, "L": 0.0192444, "C": 0.01935, "V": 586.55849999, "T": "2017-12-18T21:55:00", "BV": 11.3585891}, {"O": 0.01935, "H": 0.01939966, "L": 0.01930269, "C": 0.01938999, "V": 112.2849962, "T": "2017-12-18T22:00:00", "BV": 2.17440491}, {"O": 0.01938999, "H": 0.01939, "L": 0.0193, "C": 0.01939, "V": 113.28512924, "T": "2017-12-18T22:05:00", "BV": 2.19215731}, {"O": 0.01939, "H": 0.01945, "L": 0.01933, "C": 0.0194, "V": 173.22244984, "T": "2017-12-18T22:10:00", "BV": 3.35801045}, {"O": 0.0194, "H": 0.019469, "L": 0.01936957, "C": 0.01946799, "V": 141.8225934, "T": "2017-12-18T22:15:00", "BV": 2.75737397}, {"O": 0.01946799, "H": 0.01946876, "L": 0.01933661, "C": 0.01946791, "V": 84.61706585, "T": "2017-12-18T22:20:00", "BV": 1.64088893}, {"O": 0.0194679, "H": 0.01946794, "L": 0.0193411, "C": 0.01946789, "V": 73.68071531, "T": "2017-12-18T22:25:00", "BV": 1.43327338}, {"O": 0.01946789, "H": 0.01946789, "L": 0.01943002, "C": 0.01946789, "V": 193.52606031, "T": "2017-12-18T22:30:00", "BV": 3.76493129}, {"O": 0.01946789, "H": 0.01949, "L": 0.01946788, "C": 0.01949, "V": 213.43752485, "T": "2017-12-18T22:35:00", "BV": 4.15657473}, {"O": 0.01949, "H": 0.0195, "L": 0.01947879, "C": 0.0195, "V": 516.09085354, "T": "2017-12-18T22:40:00", "BV": 10.06304117}, {"O": 0.0195, "H": 0.01962281, "L": 0.01948, "C": 0.0196, "V": 191.16985025, "T": "2017-12-18T22:45:00", "BV": 3.74288955}, {"O": 0.01962281, "H": 0.01967948, "L": 0.01959, "C": 0.01967483, "V": 147.69882923, "T": "2017-12-18T22:50:00", "BV": 2.89987071}, {"O": 0.01959001, "H": 0.01967479, "L": 0.01934119, "C": 0.01937926, "V": 304.1163299, "T": "2017-12-18T22:55:00", "BV": 5.94430302}, {"O": 0.01937926, "H": 0.01958806, "L": 0.0193411, "C": 0.01947985, "V": 213.96011627, "T": "2017-12-18T23:00:00", "BV": 4.15987291}, {"O": 0.01940007, "H": 0.01949999, "L": 0.01928499, "C": 0.01937992, "V": 700.89414783, "T": "2017-12-18T23:05:00", "BV": 13.57152257}, {"O": 0.0193799, "H": 0.0193799, "L": 0.01922571, "C": 0.01934789, "V": 383.47171344, "T": "2017-12-18T23:10:00", "BV": 7.40234361}, {"O": 0.01934789, "H": 0.01934789, "L": 0.01911343, "C": 0.01929999, "V": 550.40814969, "T": "2017-12-18T23:15:00", "BV": 10.5935162}, {"O": 0.01929996, "H": 0.01929996, "L": 0.01910002, "C": 0.01923, "V": 165.30537606, "T": "2017-12-18T23:20:00", "BV": 3.17673955}, {"O": 0.01923, "H": 0.01929992, "L": 0.01912148, "C": 0.0192526, "V": 184.12931375, "T": "2017-12-18T23:25:00", "BV": 3.5341963}, {"O": 0.0192526, "H": 0.01929989, "L": 0.01918464, "C": 0.01925, "V": 204.05180147, "T": "2017-12-18T23:30:00", "BV": 3.92571597}, {"O": 0.01929989, "H": 0.0194, "L": 0.01925, "C": 0.0194, "V": 302.2303449, "T": "2017-12-18T23:35:00", "BV": 5.83707648}, {"O": 0.0194, "H": 0.01959126, "L": 0.01930005, "C": 0.01958629, "V": 466.4805222, "T": "2017-12-18T23:40:00", "BV": 9.11860019}, {"O": 0.0195861, "H": 0.01968, "L": 0.01948408, "C": 0.01968, "V": 219.81295012, "T": "2017-12-18T23:45:00", "BV": 4.31212079}, {"O": 0.01967468, "H": 0.0197, "L": 0.01967468, "C": 0.01968, "V": 259.46914375, "T": "2017-12-18T23:50:00", "BV": 5.1096744}, {"O": 0.01967468, "H": 0.0197, "L": 0.0195, "C": 0.01969957, "V": 550.23099557, "T": "2017-12-18T23:55:00", "BV": 10.77940406}, {"O": 0.01969957, "H": 0.01971215, "L": 0.01953285, "C": 0.01955027, "V": 216.34905255, "T": "2017-12-19T00:00:00", "BV": 4.25521351}, {"O": 0.01969934, "H": 0.01969934, "L": 0.01955024, "C": 0.01964758, "V": 153.55327127, "T": "2017-12-19T00:05:00", "BV": 3.01112278}, {"O": 0.01964, "H": 0.01965707, "L": 0.01955, "C": 0.01955025, "V": 169.21405062, "T": "2017-12-19T00:10:00", "BV": 3.31682982}, {"O": 0.01955025, "H": 0.0196, "L": 0.01939006, "C": 0.01955, "V": 291.01684569, "T": "2017-12-19T00:15:00", "BV": 5.68100392}, {"O": 0.01954999, "H": 0.01954999, "L": 0.01940022, "C": 0.01945202, "V": 314.58746164, "T": "2017-12-19T00:20:00", "BV": 6.14780705}, {"O": 0.01945, "H": 0.01955, "L": 0.0194005, "C": 0.01955, "V": 163.29182231, "T": "2017-12-19T00:25:00", "BV": 3.18460863}, {"O": 0.01955, "H": 0.01967862, "L": 0.01945547, "C": 0.01965707, "V": 183.95845215, "T": "2017-12-19T00:30:00", "BV": 3.60585376}, {"O": 0.01965707, "H": 0.01971372, "L": 0.01951397, "C": 0.01969997, "V": 225.67971737, "T": "2017-12-19T00:35:00", "BV": 4.43637613}, {"O": 0.01969994, "H": 0.01971956, "L": 0.01951543, "C": 0.01951555, "V": 251.08831749, "T": "2017-12-19T00:40:00", "BV": 4.94544131}, {"O": 0.01951555, "H": 0.01969999, "L": 0.0195, "C": 0.01969964, "V": 242.70256972, "T": "2017-12-19T00:45:00", "BV": 4.76524869}, {"O": 0.0196996, "H": 0.01969971, "L": 0.01950045, "C": 0.01968866, "V": 117.39090844, "T": "2017-12-19T00:50:00", "BV": 2.30106974}, {"O": 0.01969, "H": 0.01969897, "L": 0.01950073, "C": 0.01957, "V": 91.35590393, "T": "2017-12-19T00:55:00", "BV": 1.79224719}, {"O": 0.01957, "H": 0.01969898, "L": 0.01952436, "C": 0.01969898, "V": 149.7836123, "T": "2017-12-19T01:00:00", "BV": 2.93921525}, {"O": 0.01969898, "H": 0.01969898, "L": 0.01957, "C": 0.01969898, "V": 193.45246082, "T": "2017-12-19T01:05:00", "BV": 3.80346178}, {"O": 0.01969898, "H": 0.01976347, "L": 0.01969898, "C": 0.01976347, "V": 246.61307053, "T": "2017-12-19T01:10:00", "BV": 4.86038484}, {"O": 0.01976347, "H": 0.01980111, "L": 0.01975059, "C": 0.019801, "V": 403.5385318, "T": "2017-12-19T01:15:00", "BV": 7.98790394}, {"O": 0.01980275, "H": 0.0199, "L": 0.019801, "C": 0.0199, "V": 237.0142206, "T": "2017-12-19T01:20:00", "BV": 4.7088929}, {"O": 0.0199, "H": 0.01995, "L": 0.01982101, "C": 0.01995, "V": 218.95152483, "T": "2017-12-19T01:25:00", "BV": 4.35752179}, {"O": 0.01994999, "H": 0.0199586, "L": 0.01993849, "C": 0.0199515, "V": 233.64585449, "T": "2017-12-19T01:30:00", "BV": 4.6601965}, {"O": 0.0199515, "H": 0.01997, "L": 0.01993849, "C": 0.0199385, "V": 105.06596645, "T": "2017-12-19T01:35:00", "BV": 2.09661806}, {"O": 0.01993849, "H": 0.01998003, "L": 0.01983905, "C": 0.01998003, "V": 277.8128216, "T": "2017-12-19T01:40:00", "BV": 5.52913444}, {"O": 0.01998003, "H": 0.01998994, "L": 0.01969898, "C": 0.019838, "V": 486.13070531, "T": "2017-12-19T01:45:00", "BV": 9.66120019}, {"O": 0.019838, "H": 0.01997758, "L": 0.01967498, "C": 0.01989984, "V": 540.85621196, "T": "2017-12-19T01:50:00", "BV": 10.68857383}, {"O": 0.01989999, "H": 0.01995, "L": 0.0198, "C": 0.019949, "V": 150.27231362, "T": "2017-12-19T01:55:00", "BV": 2.98748529}, {"O": 0.019949, "H": 0.01995, "L": 0.01981001, "C": 0.01994, "V": 83.02086901, "T": "2017-12-19T02:00:00", "BV": 1.65392623}, {"O": 0.01981186, "H": 0.01994, "L": 0.01981007, "C": 0.01994, "V": 166.71307561, "T": "2017-12-19T02:05:00", "BV": 3.31484605}, {"O": 0.01994, "H": 0.01994, "L": 0.01983919, "C": 0.01993, "V": 149.40178051, "T": "2017-12-19T02:10:00", "BV": 2.97843626}, {"O": 0.01993599, "H": 0.019936, "L": 0.01983919, "C": 0.0199289, "V": 123.55961242, "T": "2017-12-19T02:15:00", "BV": 2.45821464}, {"O": 0.0199289, "H": 0.01992891, "L": 0.0198101, "C": 0.01992867, "V": 170.4970047, "T": "2017-12-19T02:20:00", "BV": 3.39260431}, {"O": 0.01992867, "H": 0.019936, "L": 0.01992866, "C": 0.019936, "V": 96.40106607, "T": "2017-12-19T02:25:00", "BV": 1.92127372}, {"O": 0.0199302, "H": 0.0199899, "L": 0.01982, "C": 0.0199797, "V": 344.88886633, "T": "2017-12-19T02:30:00", "BV": 6.87501592}, {"O": 0.01997969, "H": 0.01997969, "L": 0.01975371, "C": 0.01975482, "V": 403.61210449, "T": "2017-12-19T02:35:00", "BV": 8.01594746}, {"O": 0.01997785, "H": 0.01998, "L": 0.01978, "C": 0.01998, "V": 216.93800817, "T": "2017-12-19T02:40:00", "BV": 4.3129901}, {"O": 0.01998, "H": 0.01998, "L": 0.01984129, "C": 0.019979, "V": 65.45892191, "T": "2017-12-19T02:45:00", "BV": 1.30748777}, {"O": 0.019979, "H": 0.019979, "L": 0.01985273, "C": 0.01997548, "V": 192.97928224, "T": "2017-12-19T02:50:00", "BV": 3.84685702}, {"O": 0.01997548, "H": 0.01997899, "L": 0.0198, "C": 0.01997898, "V": 243.95636059, "T": "2017-12-19T02:55:00", "BV": 4.8629}, {"O": 0.01997, "H": 0.01997897, "L": 0.01981, "C": 0.01981, "V": 98.59175936, "T": "2017-12-19T03:00:00", "BV": 1.96413927}, {"O": 0.01981, "H": 0.01985, "L": 0.01978047, "C": 0.0198398, "V": 147.2456133, "T": "2017-12-19T03:05:00", "BV": 2.91878666}, {"O": 0.0198398, "H": 0.0199, "L": 0.01983, "C": 0.01989999, "V": 144.78504902, "T": "2017-12-19T03:10:00", "BV": 2.87496858}, {"O": 0.01989999, "H": 0.01994997, "L": 0.01984, "C": 0.01994995, "V": 159.26047137, "T": "2017-12-19T03:15:00", "BV": 3.1682215}, {"O": 0.0199, "H": 0.01994992, "L": 0.01983, "C": 0.01983, "V": 177.20966422, "T": "2017-12-19T03:20:00", "BV": 3.53356565}, {"O": 0.0199497, "H": 0.01994988, "L": 0.01977015, "C": 0.01994, "V": 296.36202433, "T": "2017-12-19T03:25:00", "BV": 5.89936391}, {"O": 0.01994, "H": 0.01995, "L": 0.01992, "C": 0.01995, "V": 105.17880188, "T": "2017-12-19T03:30:00", "BV": 2.0978082}, {"O": 0.01995, "H": 0.01997897, "L": 0.01980002, "C": 0.01995, "V": 228.05911169, "T": "2017-12-19T03:35:00", "BV": 4.54735244}, {"O": 0.01995, "H": 0.01997, "L": 0.01994994, "C": 0.01994995, "V": 159.00464486, "T": "2017-12-19T03:40:00", "BV": 3.17317362}, {"O": 0.01994995, "H": 0.01996, "L": 0.0197992, "C": 0.01993991, "V": 154.17936866, "T": "2017-12-19T03:45:00", "BV": 3.06950064}, {"O": 0.0199399, "H": 0.01993991, "L": 0.019776, "C": 0.01989998, "V": 157.13828348, "T": "2017-12-19T03:50:00", "BV": 3.12291358}, {"O": 0.0198, "H": 0.01989, "L": 0.01975482, "C": 0.0198, "V": 33.51518937, "T": "2017-12-19T03:55:00", "BV": 0.66487676}, {"O": 0.0198, "H": 0.01988994, "L": 0.01979333, "C": 0.01982, "V": 45.25076201, "T": "2017-12-19T04:00:00", "BV": 0.89693372}, {"O": 0.01982, "H": 0.01988988, "L": 0.0196, "C": 0.01975997, "V": 128.89091717, "T": "2017-12-19T04:05:00", "BV": 2.53960877}, {"O": 0.01975997, "H": 0.0197999, "L": 0.019604, "C": 0.01971057, "V": 167.81507245, "T": "2017-12-19T04:10:00", "BV": 3.30928326}, {"O": 0.01971057, "H": 0.01988959, "L": 0.0197, "C": 0.01970023, "V": 163.88420434, "T": "2017-12-19T04:15:00", "BV": 3.24274527}, {"O": 0.01970023, "H": 0.01986826, "L": 0.0197, "C": 0.01986539, "V": 245.74080966, "T": "2017-12-19T04:20:00", "BV": 4.85738}, {"O": 0.01986477, "H": 0.01986477, "L": 0.01969598, "C": 0.0198297, "V": 192.72694142, "T": "2017-12-19T04:25:00", "BV": 3.80938786}, {"O": 0.0198297, "H": 0.01982973, "L": 0.01970123, "C": 0.01981, "V": 258.66586985, "T": "2017-12-19T04:30:00", "BV": 5.10600097}, {"O": 0.01981, "H": 0.01981, "L": 0.0197015, "C": 0.019733, "V": 81.43287262, "T": "2017-12-19T04:35:00", "BV": 1.60668447}, {"O": 0.019733, "H": 0.01986477, "L": 0.01970125, "C": 0.0197321, "V": 219.40660409, "T": "2017-12-19T04:40:00", "BV": 4.34747001}, {"O": 0.019733, "H": 0.01986476, "L": 0.01969598, "C": 0.01979, "V": 134.3391746, "T": "2017-12-19T04:45:00", "BV": 2.65925873}, {"O": 0.01969598, "H": 0.0198219, "L": 0.01969598, "C": 0.0198219, "V": 128.02377787, "T": "2017-12-19T04:50:00", "BV": 2.53283626}, {"O": 0.0198219, "H": 0.0198219, "L": 0.01965, "C": 0.01965, "V": 211.98832704, "T": "2017-12-19T04:55:00", "BV": 4.1859515}, {"O": 0.01965, "H": 0.01982065, "L": 0.01961, "C": 0.0196704, "V": 60.54906222, "T": "2017-12-19T05:00:00", "BV": 1.19189273}, {"O": 0.0196704, "H": 0.0198098, "L": 0.01965038, "C": 0.01974435, "V": 156.79118495, "T": "2017-12-19T05:05:00", "BV": 3.10051419}, {"O": 0.01974435, "H": 0.01974435, "L": 0.0197098, "C": 0.01974435, "V": 153.44881951, "T": "2017-12-19T05:10:00", "BV": 3.02815969}, {"O": 0.01974435, "H": 0.01974445, "L": 0.01971365, "C": 0.01974445, "V": 178.79572611, "T": "2017-12-19T05:15:00", "BV": 3.52942011}, {"O": 0.01974444, "H": 0.01980839, "L": 0.01965039, "C": 0.0197201, "V": 135.3970132, "T": "2017-12-19T05:20:00", "BV": 2.67459083}, {"O": 0.01965802, "H": 0.01982173, "L": 0.01965802, "C": 0.01982171, "V": 138.9136201, "T": "2017-12-19T05:25:00", "BV": 2.74143738}, {"O": 0.01982171, "H": 0.01982171, "L": 0.01982, "C": 0.01982171, "V": 202.92412022, "T": "2017-12-19T05:30:00", "BV": 4.02209469}, {"O": 0.01982173, "H": 0.01982173, "L": 0.019652, "C": 0.01980838, "V": 157.77309303, "T": "2017-12-19T05:35:00", "BV": 3.12530474}, {"O": 0.01970014, "H": 0.01982173, "L": 0.0197, "C": 0.01982171, "V": 287.5852204, "T": "2017-12-19T05:40:00", "BV": 5.6833611}, {"O": 0.01972001, "H": 0.0198682, "L": 0.01972001, "C": 0.01982188, "V": 210.90747539, "T": "2017-12-19T05:45:00", "BV": 4.18046147}, {"O": 0.01982191, "H": 0.01989738, "L": 0.01982191, "C": 0.01989738, "V": 119.00663942, "T": "2017-12-19T05:50:00", "BV": 2.36156192}, {"O": 0.01988997, "H": 0.01992061, "L": 0.01988997, "C": 0.01992061, "V": 66.95921115, "T": "2017-12-19T05:55:00", "BV": 1.33332963}, {"O": 0.0199201, "H": 0.01997897, "L": 0.0199201, "C": 0.019968, "V": 330.07812061, "T": "2017-12-19T06:00:00", "BV": 6.59042657}, {"O": 0.019968, "H": 0.01997899, "L": 0.019968, "C": 0.01997899, "V": 76.38721838, "T": "2017-12-19T06:05:00", "BV": 1.52598717}, {"O": 0.01997899, "H": 0.01998, "L": 0.01996799, "C": 0.01997999, "V": 132.1316499, "T": "2017-12-19T06:10:00", "BV": 2.63945854}, {"O": 0.01997999, "H": 0.01999371, "L": 0.01995061, "C": 0.01999371, "V": 324.80413061, "T": "2017-12-19T06:15:00", "BV": 6.49151143}, {"O": 0.01999371, "H": 0.019999, "L": 0.01999002, "C": 0.019999, "V": 94.98892776, "T": "2017-12-19T06:20:00", "BV": 1.89956943}, {"O": 0.01999974, "H": 0.01999999, "L": 0.019999, "C": 0.01999999, "V": 223.20630756, "T": "2017-12-19T06:25:00", "BV": 4.4641059}, {"O": 0.01999999, "H": 0.01999999, "L": 0.01999989, "C": 0.01999999, "V": 243.72060405, "T": "2017-12-19T06:30:00", "BV": 4.87440791}, {"O": 0.01999999, "H": 0.02, "L": 0.01999524, "C": 0.02, "V": 382.07579811, "T": "2017-12-19T06:35:00", "BV": 7.64148338}, {"O": 0.02, "H": 0.02, "L": 0.01999999, "C": 0.02, "V": 428.13031033, "T": "2017-12-19T06:40:00", "BV": 8.56260484}, {"O": 0.02, "H": 0.0201, "L": 0.01999524, "C": 0.0201, "V": 406.61523701, "T": "2017-12-19T06:45:00", "BV": 8.14340481}, {"O": 0.0201, "H": 0.02012921, "L": 0.02007222, "C": 0.0201292, "V": 126.8934765, "T": "2017-12-19T06:50:00", "BV": 2.55143568}, {"O": 0.0201292, "H": 0.02018703, "L": 0.02008002, "C": 0.02018396, "V": 192.70560947, "T": "2017-12-19T06:55:00", "BV": 3.88005985}, {"O": 0.02018703, "H": 0.02039205, "L": 0.02018396, "C": 0.02039205, "V": 562.65627982, "T": "2017-12-19T07:00:00", "BV": 11.40524946}, {"O": 0.02039205, "H": 0.02042, "L": 0.02027907, "C": 0.02031003, "V": 347.25137501, "T": "2017-12-19T07:05:00", "BV": 7.0729925}, {"O": 0.02031003, "H": 0.0204817, "L": 0.02031, "C": 0.02031021, "V": 718.34632361, "T": "2017-12-19T07:10:00", "BV": 14.61904871}, {"O": 0.02031021, "H": 0.02047997, "L": 0.02001002, "C": 0.0202999, "V": 1820.22240449, "T": "2017-12-19T07:15:00", "BV": 36.75278291}, {"O": 0.02029991, "H": 0.0203997, "L": 0.0202484, "C": 0.0203295, "V": 285.29781299, "T": "2017-12-19T07:20:00", "BV": 5.79901663}, {"O": 0.0203295, "H": 0.0204, "L": 0.02011689, "C": 0.0204, "V": 297.54757732, "T": "2017-12-19T07:25:00", "BV": 6.04700589}, {"O": 0.0204, "H": 0.02049333, "L": 0.0203995, "C": 0.02049333, "V": 152.76282298, "T": "2017-12-19T07:30:00", "BV": 3.1249025}, {"O": 0.02049333, "H": 0.0205, "L": 0.0204, "C": 0.0205, "V": 208.82599678, "T": "2017-12-19T07:35:00", "BV": 4.27808183}, {"O": 0.0205, "H": 0.0205, "L": 0.0202, "C": 0.02027574, "V": 885.8334448, "T": "2017-12-19T07:40:00", "BV": 18.00080458}, {"O": 0.02049496, "H": 0.02049496, "L": 0.02024596, "C": 0.02039634, "V": 217.71050605, "T": "2017-12-19T07:45:00", "BV": 4.43062797}, {"O": 0.020377, "H": 0.02049195, "L": 0.0203, "C": 0.02049194, "V": 147.00074028, "T": "2017-12-19T07:50:00", "BV": 2.99906693}, {"O": 0.02049196, "H": 0.02049488, "L": 0.02034635, "C": 0.02045002, "V": 254.28846452, "T": "2017-12-19T07:55:00", "BV": 5.20396326}, {"O": 0.02045002, "H": 0.02049488, "L": 0.02040001, "C": 0.02049, "V": 230.60979807, "T": "2017-12-19T08:00:00", "BV": 4.71749711}, {"O": 0.02049, "H": 0.0205, "L": 0.02040002, "C": 0.0205, "V": 221.49051585, "T": "2017-12-19T08:05:00", "BV": 4.53682117}, {"O": 0.020499, "H": 0.02054, "L": 0.02046151, "C": 0.02054, "V": 132.58563895, "T": "2017-12-19T08:10:00", "BV": 2.71803357}, {"O": 0.02054, "H": 0.02056, "L": 0.0205002, "C": 0.02056, "V": 179.69669827, "T": "2017-12-19T08:15:00", "BV": 3.69219723}, {"O": 0.02055999, "H": 0.02058999, "L": 0.02055999, "C": 0.02058153, "V": 130.82297628, "T": "2017-12-19T08:20:00", "BV": 2.69186673}, {"O": 0.02058153, "H": 0.02058153, "L": 0.0205, "C": 0.0205, "V": 180.00045491, "T": "2017-12-19T08:25:00", "BV": 3.69542973}, {"O": 0.0205, "H": 0.02058154, "L": 0.02040005, "C": 0.02054983, "V": 211.8668729, "T": "2017-12-19T08:30:00", "BV": 4.3391989}, {"O": 0.0205, "H": 0.02058154, "L": 0.02040005, "C": 0.02054983, "V": 279.85545001, "T": "2017-12-19T08:30:00", "BV": 5.730354}, {"O": 0.02054983, "H": 0.02059997, "L": 0.02045358, "C": 0.02059997, "V": 311.0007623, "T": "2017-12-19T08:35:00", "BV": 6.39839128}, {"O": 0.02059989, "H": 0.02059999, "L": 0.02040493, "C": 0.02059929, "V": 198.21886005, "T": "2017-12-19T08:40:00", "BV": 4.06189436}, {"O": 0.02057859, "H": 0.0206, "L": 0.02042371, "C": 0.02059999, "V": 134.7195599, "T": "2017-12-19T08:45:00", "BV": 2.77066249}, {"O": 0.02059999, "H": 0.02067, "L": 0.02059997, "C": 0.02065713, "V": 356.60922585, "T": "2017-12-19T08:50:00", "BV": 7.35858945}, {"O": 0.02065713, "H": 0.0207, "L": 0.02065239, "C": 0.02069997, "V": 218.78795943, "T": "2017-12-19T08:55:00", "BV": 4.52388123}, {"O": 0.02069997, "H": 0.02078999, "L": 0.0206524, "C": 0.02078997, "V": 208.54511568, "T": "2017-12-19T09:00:00", "BV": 4.32047148}, {"O": 0.02078199, "H": 0.0208, "L": 0.0206524, "C": 0.02079995, "V": 421.79128192, "T": "2017-12-19T09:05:00", "BV": 8.76698944}, {"O": 0.0207005, "H": 0.0208989, "L": 0.02065239, "C": 0.02086, "V": 691.57675027, "T": "2017-12-19T09:10:00", "BV": 14.3825528}, {"O": 0.02086, "H": 0.02089889, "L": 0.02072823, "C": 0.02079, "V": 281.26221401, "T": "2017-12-19T09:15:00", "BV": 5.85223364}, {"O": 0.0207501, "H": 0.0209, "L": 0.02075, "C": 0.0209, "V": 159.76471382, "T": "2017-12-19T09:20:00", "BV": 3.33331515}, {"O": 0.0209, "H": 0.0209, "L": 0.02080101, "C": 0.0209, "V": 262.9728979, "T": "2017-12-19T09:25:00", "BV": 5.49298264}, {"O": 0.0209, "H": 0.02095578, "L": 0.02082014, "C": 0.02095578, "V": 233.48166563, "T": "2017-12-19T09:30:00", "BV": 4.87811472}, {"O": 0.02095578, "H": 0.02099887, "L": 0.02095, "C": 0.0209945, "V": 184.88831383, "T": "2017-12-19T09:35:00", "BV": 3.88133409}, {"O": 0.0209945, "H": 0.02099883, "L": 0.02065239, "C": 0.02065239, "V": 828.86258618, "T": "2017-12-19T09:40:00", "BV": 17.21022262}, {"O": 0.02072653, "H": 0.02088868, "L": 0.02065239, "C": 0.02065241, "V": 204.9334661, "T": "2017-12-19T09:45:00", "BV": 4.23996982}, {"O": 0.02065247, "H": 0.02065247, "L": 0.02045999, "C": 0.020499, "V": 422.15561967, "T": "2017-12-19T09:50:00", "BV": 8.70747801}, {"O": 0.020499, "H": 0.02061549, "L": 0.0204785, "C": 0.02059996, "V": 120.63589708, "T": "2017-12-19T09:55:00", "BV": 2.47736758}, {"O": 0.02059996, "H": 0.02059997, "L": 0.020511, "C": 0.02059997, "V": 383.12433881, "T": "2017-12-19T10:00:00", "BV": 7.88307372}, {"O": 0.02059997, "H": 0.02069, "L": 0.02059899, "C": 0.02069, "V": 119.02882494, "T": "2017-12-19T10:05:00", "BV": 2.45821044}, {"O": 0.02069, "H": 0.02069, "L": 0.02031236, "C": 0.02033356, "V": 288.81977883, "T": "2017-12-19T10:10:00", "BV": 5.93000025}, {"O": 0.02033086, "H": 0.02040042, "L": 0.0199, "C": 0.01993554, "V": 540.02354747, "T": "2017-12-19T10:15:00", "BV": 10.85063512}, {"O": 0.01994054, "H": 0.0199506, "L": 0.01977105, "C": 0.01995059, "V": 586.47670533, "T": "2017-12-19T10:20:00", "BV": 11.65990864}, {"O": 0.0199506, "H": 0.02017, "L": 0.0198, "C": 0.02017, "V": 381.4733537, "T": "2017-12-19T10:25:00", "BV": 7.62018206}, {"O": 0.02017, "H": 0.02036908, "L": 0.0201, "C": 0.02015965, "V": 251.74133309, "T": "2017-12-19T10:30:00", "BV": 5.09184324}, {"O": 0.02029, "H": 0.02036778, "L": 0.02016, "C": 0.02016002, "V": 671.25963487, "T": "2017-12-19T10:35:00", "BV": 13.62752352}, {"O": 0.02016002, "H": 0.02026998, "L": 0.02, "C": 0.02000002, "V": 143.67097617, "T": "2017-12-19T10:40:00", "BV": 2.88905407}, {"O": 0.02, "H": 0.02000002, "L": 0.01969957, "C": 0.01972, "V": 319.28746483, "T": "2017-12-19T10:45:00", "BV": 6.33273934}, {"O": 0.01969957, "H": 0.019985, "L": 0.01967024, "C": 0.01974999, "V": 111.79996644, "T": "2017-12-19T10:50:00", "BV": 2.20910722}, {"O": 0.01976, "H": 0.01988314, "L": 0.01963498, "C": 0.01965032, "V": 311.13164602, "T": "2017-12-19T10:55:00", "BV": 6.14982633}, {"O": 0.01965, "H": 0.01987979, "L": 0.01962699, "C": 0.01983301, "V": 509.05113823, "T": "2017-12-19T11:00:00", "BV": 10.03496962}, {"O": 0.01983301, "H": 0.01999995, "L": 0.01976, "C": 0.01988318, "V": 186.39020603, "T": "2017-12-19T11:05:00", "BV": 3.70605005}, {"O": 0.01997, "H": 0.01999996, "L": 0.01981028, "C": 0.01998993, "V": 121.09852982, "T": "2017-12-19T11:10:00", "BV": 2.40943249}, {"O": 0.0199, "H": 0.01999993, "L": 0.01980025, "C": 0.01981029, "V": 170.0502179, "T": "2017-12-19T11:15:00", "BV": 3.37957608}, {"O": 0.01981029, "H": 0.01995, "L": 0.01981029, "C": 0.01994889, "V": 112.36353453, "T": "2017-12-19T11:20:00", "BV": 2.23447152}, {"O": 0.01994889, "H": 0.02, "L": 0.01981029, "C": 0.01997372, "V": 275.44197799, "T": "2017-12-19T11:25:00", "BV": 5.49558281}, {"O": 0.01997372, "H": 0.0201, "L": 0.01994433, "C": 0.02003287, "V": 269.26640774, "T": "2017-12-19T11:30:00", "BV": 5.38469909}, {"O": 0.01994968, "H": 0.0202, "L": 0.01994968, "C": 0.02015695, "V": 466.25131263, "T": "2017-12-19T11:35:00", "BV": 9.38430778}, {"O": 0.02015695, "H": 0.02031803, "L": 0.02010076, "C": 0.02031075, "V": 268.6086882, "T": "2017-12-19T11:40:00", "BV": 5.43880326}, {"O": 0.02031803, "H": 0.02039999, "L": 0.02025, "C": 0.02039999, "V": 263.89188478, "T": "2017-12-19T11:45:00", "BV": 5.37562405}, {"O": 0.02039998, "H": 0.02047118, "L": 0.02035, "C": 0.02043302, "V": 183.04938091, "T": "2017-12-19T11:50:00", "BV": 3.73694357}, {"O": 0.02040001, "H": 0.0204913, "L": 0.02028566, "C": 0.02030543, "V": 295.25962972, "T": "2017-12-19T11:55:00", "BV": 6.01151806}, {"O": 0.02043, "H": 0.02043, "L": 0.02014882, "C": 0.02024, "V": 306.04247972, "T": "2017-12-19T12:00:00", "BV": 6.21397896}, {"O": 0.02024, "H": 0.0203, "L": 0.02018389, "C": 0.02025472, "V": 175.66701041, "T": "2017-12-19T12:05:00", "BV": 3.55880207}, {"O": 0.02025472, "H": 0.020298, "L": 0.0202, "C": 0.0202213, "V": 127.63549814, "T": "2017-12-19T12:10:00", "BV": 2.58611465}, {"O": 0.02022135, "H": 0.02029603, "L": 0.02008012, "C": 0.02008012, "V": 203.88352643, "T": "2017-12-19T12:15:00", "BV": 4.10412628}, {"O": 0.0200779, "H": 0.02010236, "L": 0.02000001, "C": 0.02010236, "V": 281.25622919, "T": "2017-12-19T12:20:00", "BV": 5.63939959}, {"O": 0.02010236, "H": 0.02010236, "L": 0.02003341, "C": 0.02010042, "V": 44.58426147, "T": "2017-12-19T12:25:00", "BV": 0.89589111}, {"O": 0.0201, "H": 0.0202929, "L": 0.02005293, "C": 0.02010298, "V": 142.19518661, "T": "2017-12-19T12:30:00", "BV": 2.86001921}, {"O": 0.02029271, "H": 0.02030519, "L": 0.0201639, "C": 0.02025, "V": 310.60281056, "T": "2017-12-19T12:35:00", "BV": 6.30314504}, {"O": 0.02025, "H": 0.02030519, "L": 0.02016394, "C": 0.02030519, "V": 131.08284989, "T": "2017-12-19T12:40:00", "BV": 2.65957645}, {"O": 0.02030516, "H": 0.02030519, "L": 0.020164, "C": 0.02030519, "V": 236.61481598, "T": "2017-12-19T12:45:00", "BV": 4.80247837}, {"O": 0.02030519, "H": 0.02031, "L": 0.02020016, "C": 0.02029997, "V": 170.80821629, "T": "2017-12-19T12:50:00", "BV": 3.46552291}, {"O": 0.02030996, "H": 0.02030996, "L": 0.02012, "C": 0.02018284, "V": 327.83258308, "T": "2017-12-19T12:55:00", "BV": 6.62575182}, {"O": 0.02018284, "H": 0.02028974, "L": 0.02010057, "C": 0.02016088, "V": 187.31727625, "T": "2017-12-19T13:00:00", "BV": 3.77136846}, {"O": 0.02016089, "H": 0.02028972, "L": 0.02016088, "C": 0.02021441, "V": 267.29177322, "T": "2017-12-19T13:05:00", "BV": 5.39118627}, {"O": 0.020164, "H": 0.02021444, "L": 0.02016092, "C": 0.02021444, "V": 78.8114291, "T": "2017-12-19T13:10:00", "BV": 1.5919335}, {"O": 0.02021444, "H": 0.02028968, "L": 0.02021439, "C": 0.02028888, "V": 238.86603344, "T": "2017-12-19T13:15:00", "BV": 4.83528961}, {"O": 0.02028886, "H": 0.02028967, "L": 0.02021505, "C": 0.02028501, "V": 597.05057442, "T": "2017-12-19T13:20:00", "BV": 12.09582659}, {"O": 0.020288, "H": 0.02034391, "L": 0.02028501, "C": 0.02034391, "V": 279.98236353, "T": "2017-12-19T13:25:00", "BV": 5.68445418}, {"O": 0.02034391, "H": 0.0204999, "L": 0.0203101, "C": 0.0204999, "V": 93.33207653, "T": "2017-12-19T13:30:00", "BV": 1.90520712}, {"O": 0.02049104, "H": 0.0205, "L": 0.0203281, "C": 0.02043, "V": 366.61686406, "T": "2017-12-19T13:35:00", "BV": 7.51122336}, {"O": 0.02043, "H": 0.02049506, "L": 0.02033301, "C": 0.02049394, "V": 184.75964188, "T": "2017-12-19T13:40:00", "BV": 3.78004731}, {"O": 0.02043101, "H": 0.02049389, "L": 0.020431, "C": 0.02049195, "V": 56.1884016, "T": "2017-12-19T13:45:00", "BV": 1.15044174}, {"O": 0.02049195, "H": 0.02049195, "L": 0.02038755, "C": 0.02042285, "V": 728.12423827, "T": "2017-12-19T13:50:00", "BV": 14.8881335}, {"O": 0.02042285, "H": 0.0205, "L": 0.02038755, "C": 0.02042293, "V": 178.44318433, "T": "2017-12-19T13:55:00", "BV": 3.64795479}, {"O": 0.02042293, "H": 0.02049999, "L": 0.02037062, "C": 0.0204, "V": 129.75249497, "T": "2017-12-19T14:00:00", "BV": 2.65134211}, {"O": 0.02041, "H": 0.0205, "L": 0.02034186, "C": 0.02035843, "V": 381.54456743, "T": "2017-12-19T14:05:00", "BV": 7.80311719}, {"O": 0.02035843, "H": 0.02047, "L": 0.02035841, "C": 0.020469, "V": 232.43282031, "T": "2017-12-19T14:10:00", "BV": 4.73338216}, {"O": 0.020469, "H": 0.0205, "L": 0.0203586, "C": 0.0205, "V": 183.08747796, "T": "2017-12-19T14:15:00", "BV": 3.74985727}, {"O": 0.0205, "H": 0.02072744, "L": 0.02042389, "C": 0.02042389, "V": 728.7496557, "T": "2017-12-19T14:20:00", "BV": 15.0475567}, {"O": 0.02062997, "H": 0.02074978, "L": 0.02043154, "C": 0.02071183, "V": 194.93153642, "T": "2017-12-19T14:25:00", "BV": 4.02146589}, {"O": 0.02071183, "H": 0.02071184, "L": 0.02063, "C": 0.02064004, "V": 151.50469928, "T": "2017-12-19T14:30:00", "BV": 3.130794}, {"O": 0.02067, "H": 0.02070181, "L": 0.02067, "C": 0.02070171, "V": 90.66829345, "T": "2017-12-19T14:35:00", "BV": 1.87627332}, {"O": 0.0207018, "H": 0.02070181, "L": 0.02050102, "C": 0.02060587, "V": 104.98155348, "T": "2017-12-19T14:40:00", "BV": 2.16537926}, {"O": 0.02060587, "H": 0.02065377, "L": 0.02037894, "C": 0.020469, "V": 298.45038218, "T": "2017-12-19T14:45:00", "BV": 6.12306442}, {"O": 0.020469, "H": 0.02059975, "L": 0.02035842, "C": 0.02046905, "V": 292.0750435, "T": "2017-12-19T14:50:00", "BV": 5.9537807}, {"O": 0.02046905, "H": 0.02059969, "L": 0.02037902, "C": 0.0204, "V": 70.2551464, "T": "2017-12-19T14:55:00", "BV": 1.43880599}, {"O": 0.02050944, "H": 0.02050944, "L": 0.02027, "C": 0.020305, "V": 156.71608807, "T": "2017-12-19T15:00:00", "BV": 3.19056968}, {"O": 0.02027001, "H": 0.02031, "L": 0.0202, "C": 0.02023, "V": 244.54366557, "T": "2017-12-19T15:05:00", "BV": 4.94546364}, {"O": 0.02020423, "H": 0.02020423, "L": 0.02001078, "C": 0.02009999, "V": 246.25964121, "T": "2017-12-19T15:10:00", "BV": 4.95061844}, {"O": 0.02009999, "H": 0.0201, "L": 0.02003, "C": 0.0201, "V": 464.62385917, "T": "2017-12-19T15:15:00", "BV": 9.33059411}, {"O": 0.0201, "H": 0.02012, "L": 0.02009997, "C": 0.02012, "V": 358.00307646, "T": "2017-12-19T15:20:00", "BV": 7.19849874}, {"O": 0.02012, "H": 0.02024999, "L": 0.02011941, "C": 0.02014627, "V": 274.52354636, "T": "2017-12-19T15:25:00", "BV": 5.53909185}, {"O": 0.0202, "H": 0.02024916, "L": 0.02009997, "C": 0.02009999, "V": 182.39685344, "T": "2017-12-19T15:30:00", "BV": 3.66780155}, {"O": 0.02009999, "H": 0.0202, "L": 0.02009997, "C": 0.0202, "V": 527.21698583, "T": "2017-12-19T15:35:00", "BV": 10.59762518}, {"O": 0.0202, "H": 0.0202, "L": 0.02003501, "C": 0.02011001, "V": 170.2582917, "T": "2017-12-19T15:40:00", "BV": 3.42682654}, {"O": 0.02011001, "H": 0.02015, "L": 0.02003501, "C": 0.02009999, "V": 107.0784647, "T": "2017-12-19T15:45:00", "BV": 2.15247554}, {"O": 0.02005003, "H": 0.02013998, "L": 0.02005003, "C": 0.02009999, "V": 89.15634951, "T": "2017-12-19T15:50:00", "BV": 1.79282248}, {"O": 0.02009999, "H": 0.02013, "L": 0.02007787, "C": 0.02007972, "V": 120.79474287, "T": "2017-12-19T15:55:00", "BV": 2.42880115}, {"O": 0.02009999, "H": 0.02014, "L": 0.0200797, "C": 0.02013, "V": 152.36611575, "T": "2017-12-19T16:00:00", "BV": 3.06723689}, {"O": 0.02014, "H": 0.02015, "L": 0.02013, "C": 0.02013, "V": 116.46636997, "T": "2017-12-19T16:05:00", "BV": 2.34592621}, {"O": 0.02015, "H": 0.020191, "L": 0.02013, "C": 0.020191, "V": 60.23053705, "T": "2017-12-19T16:10:00", "BV": 1.21358483}, {"O": 0.020191, "H": 0.0202, "L": 0.02016328, "C": 0.0202, "V": 171.26837824, "T": "2017-12-19T16:15:00", "BV": 3.45889769}, {"O": 0.02022333, "H": 0.02035, "L": 0.0202, "C": 0.02035, "V": 330.33882437, "T": "2017-12-19T16:20:00", "BV": 6.70450517}, {"O": 0.02035, "H": 0.02051738, "L": 0.02035, "C": 0.02051735, "V": 314.7731372, "T": "2017-12-19T16:25:00", "BV": 6.42637513}, {"O": 0.02051735, "H": 0.02051735, "L": 0.02005009, "C": 0.020052, "V": 335.91831002, "T": "2017-12-19T16:30:00", "BV": 6.79774784}, {"O": 0.02012017, "H": 0.0202699, "L": 0.02005009, "C": 0.02025961, "V": 84.27429078, "T": "2017-12-19T16:35:00", "BV": 1.69830244}, {"O": 0.0201209, "H": 0.0202696, "L": 0.0201209, "C": 0.0202696, "V": 90.81227581, "T": "2017-12-19T16:40:00", "BV": 1.83808601}, {"O": 0.02026972, "H": 0.0203, "L": 0.02021005, "C": 0.02026959, "V": 119.21561888, "T": "2017-12-19T16:45:00", "BV": 2.41607764}, {"O": 0.02026959, "H": 0.0203, "L": 0.02021, "C": 0.02026961, "V": 166.44910563, "T": "2017-12-19T16:50:00", "BV": 3.36791443}, {"O": 0.02026961, "H": 0.02031934, "L": 0.02021043, "C": 0.0203, "V": 87.74117531, "T": "2017-12-19T16:55:00", "BV": 1.77991016}, {"O": 0.02021043, "H": 0.02031934, "L": 0.02021043, "C": 0.02021109, "V": 102.66387501, "T": "2017-12-19T17:00:00", "BV": 2.07867693}, {"O": 0.02021109, "H": 0.020299, "L": 0.02021046, "C": 0.02021048, "V": 172.09024331, "T": "2017-12-19T17:05:00", "BV": 3.48068407}, {"O": 0.02021083, "H": 0.02021083, "L": 0.02008468, "C": 0.02016875, "V": 219.3920553, "T": "2017-12-19T17:10:00", "BV": 4.42462589}, {"O": 0.02016884, "H": 0.02016884, "L": 0.02007999, "C": 0.0200842, "V": 61.39813712, "T": "2017-12-19T17:15:00", "BV": 1.23386586}, {"O": 0.0200842, "H": 0.02016, "L": 0.020082, "C": 0.0201, "V": 193.73525795, "T": "2017-12-19T17:20:00", "BV": 3.89395656}, {"O": 0.02016, "H": 0.02016, "L": 0.02008421, "C": 0.02008421, "V": 70.31969502, "T": "2017-12-19T17:25:00", "BV": 1.41407736}, {"O": 0.02012, "H": 0.02012, "L": 0.02009046, "C": 0.0201, "V": 163.51250232, "T": "2017-12-19T17:30:00", "BV": 3.28620738}, {"O": 0.02012, "H": 0.02014, "L": 0.0201, "C": 0.020124, "V": 125.603006, "T": "2017-12-19T17:35:00", "BV": 2.527143}, {"O": 0.020124, "H": 0.02014, "L": 0.020124, "C": 0.02014, "V": 100.62141447, "T": "2017-12-19T17:40:00", "BV": 2.02584341}, {"O": 0.02014, "H": 0.02016, "L": 0.02012405, "C": 0.02016, "V": 202.68455828, "T": "2017-12-19T17:45:00", "BV": 4.08210295}, {"O": 0.02016, "H": 0.02016876, "L": 0.020124, "C": 0.02016876, "V": 79.53401288, "T": "2017-12-19T17:50:00", "BV": 1.60363837}, {"O": 0.02016876, "H": 0.02029899, "L": 0.02016876, "C": 0.02026551, "V": 203.33403845, "T": "2017-12-19T17:55:00", "BV": 4.11002166}, {"O": 0.02026551, "H": 0.0204, "L": 0.02024007, "C": 0.02026553, "V": 247.01678862, "T": "2017-12-19T18:00:00", "BV": 5.01157471}, {"O": 0.02034992, "H": 0.02034999, "L": 0.02026552, "C": 0.02026552, "V": 238.12130851, "T": "2017-12-19T18:05:00", "BV": 4.84049137}, {"O": 0.02026554, "H": 0.02039987, "L": 0.02025, "C": 0.02038999, "V": 205.57632565, "T": "2017-12-19T18:10:00", "BV": 4.17933517}, {"O": 0.02035018, "H": 0.02039999, "L": 0.02035018, "C": 0.02039998, "V": 89.16295825, "T": "2017-12-19T18:15:00", "BV": 1.81850836}, {"O": 0.02039999, "H": 0.02049999, "L": 0.02039998, "C": 0.02044036, "V": 139.16524061, "T": "2017-12-19T18:20:00", "BV": 2.84717585}, {"O": 0.02044036, "H": 0.02049997, "L": 0.02044036, "C": 0.02048543, "V": 59.88235819, "T": "2017-12-19T18:25:00", "BV": 1.2259604}, {"O": 0.02048544, "H": 0.02049998, "L": 0.02044101, "C": 0.02044101, "V": 177.8641729, "T": "2017-12-19T18:30:00", "BV": 3.641911}, {"O": 0.02044101, "H": 0.02047375, "L": 0.02044038, "C": 0.02044038, "V": 78.83130821, "T": "2017-12-19T18:35:00", "BV": 1.61200412}, {"O": 0.02044038, "H": 0.02049919, "L": 0.02037965, "C": 0.02049919, "V": 115.57466915, "T": "2017-12-19T18:40:00", "BV": 2.36047991}, {"O": 0.02049919, "H": 0.02053899, "L": 0.02037969, "C": 0.02053886, "V": 67.49248132, "T": "2017-12-19T18:45:00", "BV": 1.383794}, {"O": 0.02053886, "H": 0.02053886, "L": 0.0204, "C": 0.0204942, "V": 59.04590361, "T": "2017-12-19T18:50:00", "BV": 1.21027423}, {"O": 0.020508, "H": 0.02053899, "L": 0.0204224, "C": 0.0204427, "V": 92.99799873, "T": "2017-12-19T18:55:00", "BV": 1.90815474}, {"O": 0.0204427, "H": 0.0204942, "L": 0.0204224, "C": 0.0204942, "V": 94.93976233, "T": "2017-12-19T19:00:00", "BV": 1.9423447}, {"O": 0.0204942, "H": 0.02067588, "L": 0.0204798, "C": 0.02062185, "V": 403.21630608, "T": "2017-12-19T19:05:00", "BV": 8.29369082}, {"O": 0.02055134, "H": 0.02055134, "L": 0.02040025, "C": 0.02054995, "V": 86.71571262, "T": "2017-12-19T19:10:00", "BV": 1.77574002}, {"O": 0.02054992, "H": 0.02054993, "L": 0.020441, "C": 0.02054977, "V": 111.09303943, "T": "2017-12-19T19:15:00", "BV": 2.28178997}, {"O": 0.02054976, "H": 0.02055133, "L": 0.020341, "C": 0.02055133, "V": 235.39327042, "T": "2017-12-19T19:20:00", "BV": 4.82924408}, {"O": 0.02061921, "H": 0.02069187, "L": 0.02055, "C": 0.020619, "V": 229.77431976, "T": "2017-12-19T19:25:00", "BV": 4.72879174}, {"O": 0.020619, "H": 0.0206192, "L": 0.02055, "C": 0.02058949, "V": 97.80883415, "T": "2017-12-19T19:30:00", "BV": 2.01381881}, {"O": 0.02058949, "H": 0.0207, "L": 0.02055, "C": 0.02069996, "V": 282.80198188, "T": "2017-12-19T19:35:00", "BV": 5.82606016}, {"O": 0.02069996, "H": 0.02071185, "L": 0.02069996, "C": 0.02070181, "V": 137.62433361, "T": "2017-12-19T19:40:00", "BV": 2.84990241}, {"O": 0.02071182, "H": 0.02086, "L": 0.02070182, "C": 0.02086, "V": 185.42231196, "T": "2017-12-19T19:45:00", "BV": 3.84917461}, {"O": 0.02080082, "H": 0.020865, "L": 0.02070182, "C": 0.0207941, "V": 71.58151368, "T": "2017-12-19T19:50:00", "BV": 1.48563518}, {"O": 0.02070182, "H": 0.0207941, "L": 0.02054995, "C": 0.0206192, "V": 437.22771258, "T": "2017-12-19T19:55:00", "BV": 9.00355308}, {"O": 0.02061919, "H": 0.02071996, "L": 0.02060157, "C": 0.02068108, "V": 162.47220389, "T": "2017-12-19T20:00:00", "BV": 3.35905992}, {"O": 0.02068108, "H": 0.0207, "L": 0.02054995, "C": 0.02066338, "V": 193.62360625, "T": "2017-12-19T20:05:00", "BV": 4.00229883}, {"O": 0.02066338, "H": 0.02068, "L": 0.02061923, "C": 0.020675, "V": 398.82618796, "T": "2017-12-19T20:10:00", "BV": 8.24112713}, {"O": 0.020675, "H": 0.02084498, "L": 0.02054995, "C": 0.02061919, "V": 165.90442226, "T": "2017-12-19T20:15:00", "BV": 3.44057836}, {"O": 0.02061923, "H": 0.02066996, "L": 0.02054995, "C": 0.02054995, "V": 297.70660748, "T": "2017-12-19T20:20:00", "BV": 6.12686205}, {"O": 0.02055192, "H": 0.02066, "L": 0.02052989, "C": 0.02052989, "V": 158.1230917, "T": "2017-12-19T20:25:00", "BV": 3.25509447}, {"O": 0.02054721, "H": 0.02077797, "L": 0.0205196, "C": 0.02052, "V": 159.49774362, "T": "2017-12-19T20:30:00", "BV": 3.29278444}, {"O": 0.02068897, "H": 0.02068897, "L": 0.02052, "C": 0.02058063, "V": 72.26191939, "T": "2017-12-19T20:35:00", "BV": 1.4890236}, {"O": 0.02058063, "H": 0.02064885, "L": 0.0202717, "C": 0.0202717, "V": 187.24334099, "T": "2017-12-19T20:40:00", "BV": 3.83712937}, {"O": 0.02035, "H": 0.02054999, "L": 0.02027123, "C": 0.0203502, "V": 208.93496776, "T": "2017-12-19T20:45:00", "BV": 4.24961471}, {"O": 0.0203502, "H": 0.02053436, "L": 0.0203502, "C": 0.02049997, "V": 252.87691929, "T": "2017-12-19T20:50:00", "BV": 5.18053836}, {"O": 0.02049997, "H": 0.02053453, "L": 0.02038013, "C": 0.02048, "V": 267.82454524, "T": "2017-12-19T20:55:00", "BV": 5.47100048}, {"O": 0.02048, "H": 0.02049, "L": 0.02038013, "C": 0.02040001, "V": 77.78829901, "T": "2017-12-19T21:00:00", "BV": 1.59065069}, {"O": 0.02048895, "H": 0.02048895, "L": 0.02029513, "C": 0.0204, "V": 149.05936323, "T": "2017-12-19T21:05:00", "BV": 3.04070655}, {"O": 0.0204, "H": 0.02055, "L": 0.0202952, "C": 0.02049999, "V": 231.46424625, "T": "2017-12-19T21:10:00", "BV": 4.73611106}, {"O": 0.02055, "H": 0.02068673, "L": 0.02050212, "C": 0.0206411, "V": 258.16882719, "T": "2017-12-19T21:15:00", "BV": 5.32002619}, {"O": 0.0206411, "H": 0.02068672, "L": 0.02029592, "C": 0.02050208, "V": 196.83454472, "T": "2017-12-19T21:20:00", "BV": 4.04875884}, {"O": 0.02029535, "H": 0.020296, "L": 0.020224, "C": 0.02025, "V": 189.14322882, "T": "2017-12-19T21:25:00", "BV": 3.83358387}, {"O": 0.02025, "H": 0.02028159, "L": 0.02009906, "C": 0.02022054, "V": 325.69452601, "T": "2017-12-19T21:30:00", "BV": 6.56912901}, {"O": 0.02022053, "H": 0.02022055, "L": 0.02, "C": 0.02000001, "V": 426.87153241, "T": "2017-12-19T21:35:00", "BV": 8.56471859}, {"O": 0.02002001, "H": 0.02002618, "L": 0.01963499, "C": 0.01973268, "V": 454.64289431, "T": "2017-12-19T21:40:00", "BV": 9.01931199}, {"O": 0.01973268, "H": 0.01973268, "L": 0.01963502, "C": 0.01963504, "V": 579.86016381, "T": "2017-12-19T21:45:00", "BV": 11.39690257}, {"O": 0.01963504, "H": 0.01974999, "L": 0.01963503, "C": 0.01963562, "V": 345.36756275, "T": "2017-12-19T21:50:00", "BV": 6.78891863}, {"O": 0.01974999, "H": 0.01989999, "L": 0.01963503, "C": 0.01969998, "V": 598.56057805, "T": "2017-12-19T21:55:00", "BV": 11.77520312}, {"O": 0.01969998, "H": 0.0197, "L": 0.01960997, "C": 0.01962, "V": 348.40099745, "T": "2017-12-19T22:00:00", "BV": 6.85743685}, {"O": 0.01966998, "H": 0.01975, "L": 0.01957, "C": 0.01975, "V": 532.37801667, "T": "2017-12-19T22:05:00", "BV": 10.46161761}, {"O": 0.01975, "H": 0.0198, "L": 0.01967, "C": 0.0198, "V": 265.24664252, "T": "2017-12-19T22:10:00", "BV": 5.23859477}, {"O": 0.0198, "H": 0.0199, "L": 0.019799, "C": 0.0199, "V": 241.1878261, "T": "2017-12-19T22:15:00", "BV": 4.78559828}, {"O": 0.01987501, "H": 0.02022055, "L": 0.01985002, "C": 0.02019867, "V": 398.8110166, "T": "2017-12-19T22:20:00", "BV": 7.96035577}, {"O": 0.02019865, "H": 0.02019865, "L": 0.01995, "C": 0.01997, "V": 238.51928981, "T": "2017-12-19T22:25:00", "BV": 4.78767343}, {"O": 0.01997, "H": 0.02004159, "L": 0.01996595, "C": 0.01999, "V": 162.34389904, "T": "2017-12-19T22:30:00", "BV": 3.24619897}, {"O": 0.02004158, "H": 0.02004162, "L": 0.01991364, "C": 0.02004162, "V": 135.0762925, "T": "2017-12-19T22:35:00", "BV": 2.70424597}, {"O": 0.02004162, "H": 0.02004162, "L": 0.01995, "C": 0.02002, "V": 135.97393101, "T": "2017-12-19T22:40:00", "BV": 2.72393252}, {"O": 0.01995, "H": 0.02002, "L": 0.01991364, "C": 0.01991419, "V": 57.32195763, "T": "2017-12-19T22:45:00", "BV": 1.14442644}, {"O": 0.02002, "H": 0.02002, "L": 0.01991376, "C": 0.02, "V": 151.22961129, "T": "2017-12-19T22:50:00", "BV": 3.01890653}, {"O": 0.02002, "H": 0.02004158, "L": 0.01991378, "C": 0.02002, "V": 90.95818404, "T": "2017-12-19T22:55:00", "BV": 1.82011152}, {"O": 0.02004158, "H": 0.02019355, "L": 0.02, "C": 0.02018878, "V": 317.92138354, "T": "2017-12-19T23:00:00", "BV": 6.37915943}, {"O": 0.02019355, "H": 0.0202, "L": 0.0201008, "C": 0.0202, "V": 150.39152302, "T": "2017-12-19T23:05:00", "BV": 3.03411078}, {"O": 0.0202, "H": 0.02046578, "L": 0.02011393, "C": 0.02043518, "V": 388.28171509, "T": "2017-12-19T23:10:00", "BV": 7.905231}, {"O": 0.02043518, "H": 0.0205, "L": 0.0203078, "C": 0.0205, "V": 158.8046724, "T": "2017-12-19T23:15:00", "BV": 3.24195297}, {"O": 0.0204918, "H": 0.02070122, "L": 0.02046999, "C": 0.02060857, "V": 861.67821337, "T": "2017-12-19T23:20:00", "BV": 17.7792024}, {"O": 0.02060857, "H": 0.02070127, "L": 0.02052956, "C": 0.0206, "V": 130.32097994, "T": "2017-12-19T23:25:00", "BV": 2.68595603}, {"O": 0.0206, "H": 0.0207, "L": 0.02052957, "C": 0.02069979, "V": 372.5745776, "T": "2017-12-19T23:30:00", "BV": 7.69447475}, {"O": 0.02069958, "H": 0.02069979, "L": 0.02047204, "C": 0.02065261, "V": 613.37048011, "T": "2017-12-19T23:35:00", "BV": 12.58072297}, {"O": 0.02056104, "H": 0.02075, "L": 0.02056104, "C": 0.02074976, "V": 580.12128793, "T": "2017-12-19T23:40:00", "BV": 12.00705924}, {"O": 0.020594, "H": 0.020786, "L": 0.0205852, "C": 0.02077, "V": 144.61872614, "T": "2017-12-19T23:45:00", "BV": 2.99542316}, {"O": 0.020786, "H": 0.0209, "L": 0.02048567, "C": 0.0206, "V": 462.83130902, "T": "2017-12-19T23:50:00", "BV": 9.61340473}, {"O": 0.02048567, "H": 0.0206, "L": 0.02041839, "C": 0.02044826, "V": 197.05227259, "T": "2017-12-19T23:55:00", "BV": 4.04502603}, {"O": 0.0205, "H": 0.0205, "L": 0.02044826, "C": 0.02044942, "V": 100.1605239, "T": "2017-12-20T00:00:00", "BV": 2.04994441}, {"O": 0.02044942, "H": 0.0205, "L": 0.02026579, "C": 0.02028, "V": 479.64088054, "T": "2017-12-20T00:05:00", "BV": 9.79423833}, {"O": 0.02026579, "H": 0.02028, "L": 0.02015368, "C": 0.02015368, "V": 393.78605827, "T": "2017-12-20T00:10:00", "BV": 7.94736488}, {"O": 0.02015368, "H": 0.02015368, "L": 0.01980567, "C": 0.01991364, "V": 949.97846272, "T": "2017-12-20T00:15:00", "BV": 18.98848826}, {"O": 0.01991364, "H": 0.02, "L": 0.0198052, "C": 0.01982603, "V": 467.40186989, "T": "2017-12-20T00:20:00", "BV": 9.29159269}, {"O": 0.0198053, "H": 0.0205, "L": 0.0198, "C": 0.02009999, "V": 1975.36260865, "T": "2017-12-20T00:25:00", "BV": 39.76877494}, {"O": 0.02009999, "H": 0.020466, "L": 0.01985693, "C": 0.01985693, "V": 978.94974469, "T": "2017-12-20T00:30:00", "BV": 19.54629095}, {"O": 0.01985693, "H": 0.02035885, "L": 0.01975007, "C": 0.02020092, "V": 1821.93851224, "T": "2017-12-20T00:35:00", "BV": 36.39411377}, {"O": 0.02014999, "H": 0.02086, "L": 0.01975008, "C": 0.02032601, "V": 2278.02864918, "T": "2017-12-20T00:40:00", "BV": 46.52520109}, {"O": 0.02006306, "H": 0.02086, "L": 0.019885, "C": 0.0205258, "V": 851.51976012, "T": "2017-12-20T00:45:00", "BV": 17.34452873}, {"O": 0.0205258, "H": 0.02052603, "L": 0.02030075, "C": 0.02052601, "V": 203.3360475, "T": "2017-12-20T00:50:00", "BV": 4.15896564}, {"O": 0.02052571, "H": 0.02065051, "L": 0.02020092, "C": 0.02062504, "V": 660.58576846, "T": "2017-12-20T00:55:00", "BV": 13.50094985}, {"O": 0.02062504, "H": 0.021, "L": 0.02062504, "C": 0.02099999, "V": 1817.46841204, "T": "2017-12-20T01:00:00", "BV": 38.02974145}, {"O": 0.02095, "H": 0.02159735, "L": 0.02095, "C": 0.02130902, "V": 2088.51070531, "T": "2017-12-20T01:05:00", "BV": 44.43452573}, {"O": 0.02130902, "H": 0.0216615, "L": 0.021201, "C": 0.0216615, "V": 1402.80917324, "T": "2017-12-20T01:10:00", "BV": 30.26393256}, {"O": 0.02165193, "H": 0.02206599, "L": 0.02165, "C": 0.0220007, "V": 2220.24516738, "T": "2017-12-20T01:15:00", "BV": 48.68123734}, {"O": 0.02200618, "H": 0.0222, "L": 0.0212781, "C": 0.02169997, "V": 5168.78371723, "T": "2017-12-20T01:20:00", "BV": 111.92339059}, {"O": 0.02169997, "H": 0.022, "L": 0.02140035, "C": 0.02196501, "V": 2069.31459769, "T": "2017-12-20T01:25:00", "BV": 45.23031813}, {"O": 0.02192393, "H": 0.02215178, "L": 0.02163459, "C": 0.02196999, "V": 1376.68996903, "T": "2017-12-20T01:30:00", "BV": 30.20713104}, {"O": 0.02196999, "H": 0.02218685, "L": 0.02180616, "C": 0.02218685, "V": 1414.44778771, "T": "2017-12-20T01:35:00", "BV": 31.25979803}, {"O": 0.02206295, "H": 0.02218837, "L": 0.02165909, "C": 0.0221618, "V": 1760.32861025, "T": "2017-12-20T01:40:00", "BV": 38.73211032}, {"O": 0.02216179, "H": 0.02238921, "L": 0.02194383, "C": 0.02238921, "V": 1057.8293029, "T": "2017-12-20T01:45:00", "BV": 23.49801051}, {"O": 0.02239647, "H": 0.02263284, "L": 0.022, "C": 0.022583, "V": 1482.3200099, "T": "2017-12-20T01:50:00", "BV": 33.23297719}, {"O": 0.02262081, "H": 0.02417932, "L": 0.02262081, "C": 0.02417932, "V": 4440.07745514, "T": "2017-12-20T01:55:00", "BV": 103.73186241}, {"O": 0.024, "H": 0.02453162, "L": 0.023, "C": 0.0244, "V": 2961.49738736, "T": "2017-12-20T02:00:00", "BV": 70.33165646}, {"O": 0.0244, "H": 0.02492262, "L": 0.0244, "C": 0.02455259, "V": 1985.14644533, "T": "2017-12-20T02:05:00", "BV": 48.93841561}, {"O": 0.02455259, "H": 0.02465296, "L": 0.02358778, "C": 0.0239, "V": 1365.98342937, "T": "2017-12-20T02:10:00", "BV": 33.29889522}, {"O": 0.02358778, "H": 0.02410027, "L": 0.02167341, "C": 0.02406151, "V": 2441.09742406, "T": "2017-12-20T02:15:00", "BV": 56.11931339}, {"O": 0.02410027, "H": 0.02442093, "L": 0.0235, "C": 0.02410027, "V": 1639.09397445, "T": "2017-12-20T02:20:00", "BV": 39.18889565}, {"O": 0.0241, "H": 0.02499, "L": 0.0241, "C": 0.02475999, "V": 2286.87033663, "T": "2017-12-20T02:25:00", "BV": 56.0760985}, {"O": 0.02475999, "H": 0.0248, "L": 0.0233, "C": 0.02356501, "V": 2245.95138366, "T": "2017-12-20T02:30:00", "BV": 53.9926149}, {"O": 0.02358, "H": 0.02399967, "L": 0.0233, "C": 0.02330119, "V": 1222.75718552, "T": "2017-12-20T02:35:00", "BV": 28.66692994}, {"O": 0.02330119, "H": 0.02338853, "L": 0.022385, "C": 0.02323945, "V": 2604.91769864, "T": "2017-12-20T02:40:00", "BV": 59.55021175}, {"O": 0.02323945, "H": 0.02323945, "L": 0.0226, "C": 0.0227, "V": 1453.32065722, "T": "2017-12-20T02:45:00", "BV": 33.27479121}, {"O": 0.0227, "H": 0.02319977, "L": 0.02250255, "C": 0.02254218, "V": 1222.03800299, "T": "2017-12-20T02:50:00", "BV": 27.8109906}, {"O": 0.02261001, "H": 0.02299999, "L": 0.02242288, "C": 0.02251234, "V": 1011.45140649, "T": "2017-12-20T02:55:00", "BV": 22.87797302}, {"O": 0.02245963, "H": 0.02324722, "L": 0.02233524, "C": 0.02299998, "V": 600.69073934, "T": "2017-12-20T03:00:00", "BV": 13.58250287}, {"O": 0.02299998, "H": 0.02323944, "L": 0.02251294, "C": 0.02285599, "V": 926.28293778, "T": "2017-12-20T03:05:00", "BV": 21.13652795}, {"O": 0.02299995, "H": 0.0232935, "L": 0.02285, "C": 0.02323979, "V": 634.87230768, "T": "2017-12-20T03:10:00", "BV": 14.57801153}, {"O": 0.0230002, "H": 0.0232, "L": 0.02234129, "C": 0.02305239, "V": 1090.99063641, "T": "2017-12-20T03:15:00", "BV": 24.84127661}, {"O": 0.02306, "H": 0.0232, "L": 0.0225161, "C": 0.02300003, "V": 964.16852345, "T": "2017-12-20T03:20:00", "BV": 22.01360559}, {"O": 0.02319989, "H": 0.02329967, "L": 0.02299435, "C": 0.02329966, "V": 1401.10078546, "T": "2017-12-20T03:25:00", "BV": 32.39381034}, {"O": 0.02329966, "H": 0.0236558, "L": 0.02298435, "C": 0.02305404, "V": 1530.08581346, "T": "2017-12-20T03:30:00", "BV": 35.56619451}, {"O": 0.02307957, "H": 0.02314167, "L": 0.02290303, "C": 0.02290403, "V": 793.4934269, "T": "2017-12-20T03:35:00", "BV": 18.26823046}, {"O": 0.02309907, "H": 0.0231, "L": 0.0229, "C": 0.02290403, "V": 875.29740654, "T": "2017-12-20T03:40:00", "BV": 20.11259826}, {"O": 0.02290403, "H": 0.0231, "L": 0.0229, "C": 0.0231, "V": 727.02616275, "T": "2017-12-20T03:45:00", "BV": 16.73078058}, {"O": 0.02309999, "H": 0.0232, "L": 0.02300106, "C": 0.0232, "V": 1438.89280671, "T": "2017-12-20T03:50:00", "BV": 33.3207907}, {"O": 0.02319083, "H": 0.02365576, "L": 0.02319083, "C": 0.02349999, "V": 1185.16373103, "T": "2017-12-20T03:55:00", "BV": 27.81979817}, {"O": 0.0235942, "H": 0.02391365, "L": 0.02332403, "C": 0.02391365, "V": 2397.03940082, "T": "2017-12-20T04:00:00", "BV": 56.73753563}, {"O": 0.02392016, "H": 0.02429072, "L": 0.02392016, "C": 0.02399999, "V": 1807.46910459, "T": "2017-12-20T04:05:00", "BV": 43.51721292}, {"O": 0.02399999, "H": 0.0242, "L": 0.02350001, "C": 0.0239, "V": 1458.55305425, "T": "2017-12-20T04:10:00", "BV": 34.82905128}, {"O": 0.02403947, "H": 0.02403947, "L": 0.02330004, "C": 0.02379983, "V": 875.81837783, "T": "2017-12-20T04:15:00", "BV": 20.77192908}, {"O": 0.02379983, "H": 0.024, "L": 0.02371999, "C": 0.024, "V": 695.09964806, "T": "2017-12-20T04:20:00", "BV": 16.64671636}, {"O": 0.02389167, "H": 0.024, "L": 0.02372876, "C": 0.02399881, "V": 628.49697761, "T": "2017-12-20T04:25:00", "BV": 15.01909878}, {"O": 0.02399881, "H": 0.02399881, "L": 0.02365218, "C": 0.02365218, "V": 454.43534011, "T": "2017-12-20T04:30:00", "BV": 10.85516555}, {"O": 0.02365218, "H": 0.02379999, "L": 0.02329991, "C": 0.0233043, "V": 344.35882723, "T": "2017-12-20T04:35:00", "BV": 8.07293899}, {"O": 0.0233043, "H": 0.02352556, "L": 0.0230122, "C": 0.02326315, "V": 438.43665458, "T": "2017-12-20T04:40:00", "BV": 10.18593553}, {"O": 0.02340174, "H": 0.02352556, "L": 0.02310047, "C": 0.0235, "V": 334.42178622, "T": "2017-12-20T04:45:00", "BV": 7.84892336}, {"O": 0.0235, "H": 0.02354541, "L": 0.02336692, "C": 0.02354541, "V": 634.24182485, "T": "2017-12-20T04:50:00", "BV": 14.90116643}, {"O": 0.0235, "H": 0.02397984, "L": 0.02336682, "C": 0.0234, "V": 488.75528349, "T": "2017-12-20T04:55:00", "BV": 11.51806469}, {"O": 0.02341, "H": 0.02359999, "L": 0.02310259, "C": 0.02349999, "V": 888.79405677, "T": "2017-12-20T05:00:00", "BV": 20.79118375}, {"O": 0.02349999, "H": 0.02356, "L": 0.02317193, "C": 0.023456, "V": 625.26319634, "T": "2017-12-20T05:05:00", "BV": 14.70057909}, {"O": 0.02355, "H": 0.02369999, "L": 0.023456, "C": 0.0236, "V": 621.77092378, "T": "2017-12-20T05:10:00", "BV": 14.66613741}, {"O": 0.0236, "H": 0.02369999, "L": 0.0231, "C": 0.02369965, "V": 945.65526603, "T": "2017-12-20T05:15:00", "BV": 22.0724534}, {"O": 0.02360001, "H": 0.0238, "L": 0.02360001, "C": 0.02379981, "V": 410.18901698, "T": "2017-12-20T05:20:00", "BV": 9.73563715}, {"O": 0.02379981, "H": 0.0239, "L": 0.02372885, "C": 0.0239, "V": 860.88308196, "T": "2017-12-20T05:25:00", "BV": 20.5107627}, {"O": 0.0239, "H": 0.024, "L": 0.02379991, "C": 0.02399984, "V": 732.23734957, "T": "2017-12-20T05:30:00", "BV": 17.5425644}, {"O": 0.02399984, "H": 0.0241, "L": 0.02380282, "C": 0.02403213, "V": 277.59730372, "T": "2017-12-20T05:35:00", "BV": 6.65885392}, {"O": 0.02402974, "H": 0.02446511, "L": 0.02400814, "C": 0.024447, "V": 694.18878491, "T": "2017-12-20T05:40:00", "BV": 16.8259178}, {"O": 0.024447, "H": 0.02485, "L": 0.02380306, "C": 0.02381929, "V": 1061.90132932, "T": "2017-12-20T05:45:00", "BV": 25.93286952}, {"O": 0.02381929, "H": 0.02484999, "L": 0.02380307, "C": 0.02403365, "V": 1372.59790579, "T": "2017-12-20T05:50:00", "BV": 33.08223856}, {"O": 0.02413184, "H": 0.02484598, "L": 0.02400147, "C": 0.0245, "V": 474.54930612, "T": "2017-12-20T05:55:00", "BV": 11.58147835}, {"O": 0.02449997, "H": 0.0245, "L": 0.024037, "C": 0.02432183, "V": 276.12446516, "T": "2017-12-20T06:00:00", "BV": 6.72949486}, {"O": 0.02432183, "H": 0.02459999, "L": 0.024, "C": 0.02438984, "V": 425.59733647, "T": "2017-12-20T06:05:00", "BV": 10.33568789}, {"O": 0.02438984, "H": 0.02491319, "L": 0.02420125, "C": 0.02479898, "V": 671.54735292, "T": "2017-12-20T06:10:00", "BV": 16.5025056}, {"O": 0.02459746, "H": 0.02479894, "L": 0.02420008, "C": 0.02463325, "V": 591.63869654, "T": "2017-12-20T06:15:00", "BV": 14.52540894}, {"O": 0.02430925, "H": 0.02478909, "L": 0.02430925, "C": 0.02476966, "V": 635.9385167, "T": "2017-12-20T06:20:00", "BV": 15.66365274}, {"O": 0.02463222, "H": 0.0249, "L": 0.02423615, "C": 0.02487941, "V": 589.2287706, "T": "2017-12-20T06:25:00", "BV": 14.51311585}, {"O": 0.02487941, "H": 0.02498, "L": 0.02435473, "C": 0.02435497, "V": 450.40261824, "T": "2017-12-20T06:30:00", "BV": 11.10677448}, {"O": 0.02464502, "H": 0.02488989, "L": 0.02412392, "C": 0.02439138, "V": 816.71824883, "T": "2017-12-20T06:35:00", "BV": 20.0329887}, {"O": 0.02469975, "H": 0.0247, "L": 0.0239504, "C": 0.0247, "V": 1218.95271942, "T": "2017-12-20T06:40:00", "BV": 29.4865238}, {"O": 0.02469, "H": 0.02485926, "L": 0.02440041, "C": 0.02465, "V": 865.62332199, "T": "2017-12-20T06:45:00", "BV": 21.37928196}, {"O": 0.02465, "H": 0.02485926, "L": 0.02443006, "C": 0.02469867, "V": 685.58291295, "T": "2017-12-20T06:50:00", "BV": 16.924183}, {"O": 0.02469867, "H": 0.02473999, "L": 0.02435, "C": 0.02440027, "V": 884.58995782, "T": "2017-12-20T06:55:00", "BV": 21.64191803}, {"O": 0.02451, "H": 0.0249, "L": 0.0244, "C": 0.0248, "V": 506.73942541, "T": "2017-12-20T07:00:00", "BV": 12.46594202}, {"O": 0.0248, "H": 0.02550011, "L": 0.0247, "C": 0.02544622, "V": 2912.97584366, "T": "2017-12-20T07:05:00", "BV": 73.24562163}, {"O": 0.02544622, "H": 0.02613895, "L": 0.02450616, "C": 0.026, "V": 2014.61874004, "T": "2017-12-20T07:10:00", "BV": 51.45399012}, {"O": 0.02613895, "H": 0.0273, "L": 0.0257, "C": 0.02635007, "V": 2839.56243298, "T": "2017-12-20T07:15:00", "BV": 75.50390375}, {"O": 0.02635007, "H": 0.0265, "L": 0.02589904, "C": 0.026004, "V": 770.74725146, "T": "2017-12-20T07:20:00", "BV": 20.20133749}, {"O": 0.026004, "H": 0.02615333, "L": 0.025131, "C": 0.02540614, "V": 1008.41923488, "T": "2017-12-20T07:25:00", "BV": 26.00505348}, {"O": 0.02540614, "H": 0.02572544, "L": 0.02501908, "C": 0.02514094, "V": 1140.78989038, "T": "2017-12-20T07:30:00", "BV": 28.84489037}, {"O": 0.02533939, "H": 0.02572554, "L": 0.02515008, "C": 0.0254, "V": 546.72214274, "T": "2017-12-20T07:35:00", "BV": 13.89998955}, {"O": 0.0254, "H": 0.02566528, "L": 0.02534999, "C": 0.02546849, "V": 551.61775787, "T": "2017-12-20T07:40:00", "BV": 14.04218173}, {"O": 0.02546849, "H": 0.02546849, "L": 0.02521914, "C": 0.025358, "V": 820.33815059, "T": "2017-12-20T07:45:00", "BV": 20.80858721}, {"O": 0.0252732, "H": 0.0254, "L": 0.02494251, "C": 0.02500026, "V": 584.71855712, "T": "2017-12-20T07:50:00", "BV": 14.69040264}, {"O": 0.0250001, "H": 0.02589283, "L": 0.024978, "C": 0.02513984, "V": 843.96288371, "T": "2017-12-20T07:55:00", "BV": 21.1994956}, {"O": 0.02513984, "H": 0.02514984, "L": 0.02470001, "C": 0.02470009, "V": 250.80173084, "T": "2017-12-20T08:00:00", "BV": 6.25656285}, {"O": 0.02470006, "H": 0.02500081, "L": 0.02470006, "C": 0.02499999, "V": 125.69178862, "T": "2017-12-20T08:05:00", "BV": 3.13830088}, {"O": 0.0249, "H": 0.02513893, "L": 0.02471056, "C": 0.02500001, "V": 239.56004508, "T": "2017-12-20T08:10:00", "BV": 5.99131144}, {"O": 0.02500001, "H": 0.02513893, "L": 0.0247, "C": 0.0247, "V": 253.13759616, "T": "2017-12-20T08:15:00", "BV": 6.3167125}, {"O": 0.0247, "H": 0.02525, "L": 0.02439, "C": 0.0246569, "V": 510.27105971, "T": "2017-12-20T08:20:00", "BV": 12.67202082}, {"O": 0.0246, "H": 0.02492369, "L": 0.02439675, "C": 0.0246504, "V": 529.55575293, "T": "2017-12-20T08:25:00", "BV": 12.97940072}, {"O": 0.0246504, "H": 0.0250917, "L": 0.02441018, "C": 0.02496361, "V": 914.94572242, "T": "2017-12-20T08:30:00", "BV": 22.6530368}, {"O": 0.02496361, "H": 0.025, "L": 0.0248, "C": 0.0248, "V": 382.02745702, "T": "2017-12-20T08:35:00", "BV": 9.50929206}, {"O": 0.0248866, "H": 0.02503786, "L": 0.0240918, "C": 0.025, "V": 1154.18143379, "T": "2017-12-20T08:40:00", "BV": 28.39316055}, {"O": 0.025, "H": 0.02503869, "L": 0.024884, "C": 0.024884, "V": 276.92528153, "T": "2017-12-20T08:45:00", "BV": 6.90968692}, {"O": 0.024882, "H": 0.024882, "L": 0.02446871, "C": 0.02449619, "V": 233.74560599, "T": "2017-12-20T08:50:00", "BV": 5.74333633}, {"O": 0.02449619, "H": 0.024845, "L": 0.0243, "C": 0.0243, "V": 860.40209838, "T": "2017-12-20T08:55:00", "BV": 21.05664596}, {"O": 0.02429999, "H": 0.02433764, "L": 0.02412, "C": 0.02422289, "V": 298.56959109, "T": "2017-12-20T09:00:00", "BV": 7.23976188}, {"O": 0.02422277, "H": 0.02431995, "L": 0.02422247, "C": 0.02422247, "V": 368.44072445, "T": "2017-12-20T09:05:00", "BV": 8.93070554}, {"O": 0.02422242, "H": 0.02431894, "L": 0.02395023, "C": 0.02400024, "V": 599.31104023, "T": "2017-12-20T09:10:00", "BV": 14.42994725}, {"O": 0.02400024, "H": 0.02431895, "L": 0.02389654, "C": 0.02407198, "V": 1043.47187381, "T": "2017-12-20T09:15:00", "BV": 25.20900892}, {"O": 0.02407197, "H": 0.024462, "L": 0.02407197, "C": 0.02422, "V": 391.63321429, "T": "2017-12-20T09:20:00", "BV": 9.50333313}, {"O": 0.02422, "H": 0.027, "L": 0.02407198, "C": 0.0257271, "V": 1519.73845781, "T": "2017-12-20T09:25:00", "BV": 39.1891787}, {"O": 0.02570685, "H": 0.02630001, "L": 0.02500329, "C": 0.02500329, "V": 549.09478931, "T": "2017-12-20T09:30:00", "BV": 14.12017621}, {"O": 0.02500329, "H": 0.02572248, "L": 0.02424217, "C": 0.02510022, "V": 675.25974987, "T": "2017-12-20T09:35:00", "BV": 16.77284404}, {"O": 0.02510022, "H": 0.02586017, "L": 0.0248567, "C": 0.02569988, "V": 627.79632743, "T": "2017-12-20T09:40:00", "BV": 15.94181707}, {"O": 0.02544294, "H": 0.02569988, "L": 0.02516011, "C": 0.02518006, "V": 367.1867117, "T": "2017-12-20T09:45:00", "BV": 9.36207662}, {"O": 0.02518006, "H": 0.02559207, "L": 0.02516011, "C": 0.025181, "V": 299.7050408, "T": "2017-12-20T09:50:00", "BV": 7.57393402}, {"O": 0.02518006, "H": 0.02537576, "L": 0.02486778, "C": 0.02486778, "V": 333.21728203, "T": "2017-12-20T09:55:00", "BV": 8.34163449}, {"O": 0.0248678, "H": 0.0250498, "L": 0.02482849, "C": 0.02484992, "V": 234.33472081, "T": "2017-12-20T10:00:00", "BV": 5.83656341}, {"O": 0.02484992, "H": 0.02484992, "L": 0.02453004, "C": 0.02466268, "V": 158.67684112, "T": "2017-12-20T10:05:00", "BV": 3.91728551}, {"O": 0.0246627, "H": 0.02484992, "L": 0.02453003, "C": 0.024815, "V": 229.32195442, "T": "2017-12-20T10:10:00", "BV": 5.65616038}, {"O": 0.02469, "H": 0.02498951, "L": 0.02453003, "C": 0.02498943, "V": 93.07754269, "T": "2017-12-20T10:15:00", "BV": 2.30089689}, {"O": 0.02469012, "H": 0.02498999, "L": 0.02453005, "C": 0.02458002, "V": 213.32347473, "T": "2017-12-20T10:20:00", "BV": 5.27584925}, {"O": 0.02458009, "H": 0.02498762, "L": 0.02458009, "C": 0.02460044, "V": 194.6287018, "T": "2017-12-20T10:25:00", "BV": 4.83128054}, {"O": 0.02465714, "H": 0.0249479, "L": 0.02460062, "C": 0.02460157, "V": 503.68948573, "T": "2017-12-20T10:30:00", "BV": 12.44283081}, {"O": 0.0247599, "H": 0.0247599, "L": 0.02444117, "C": 0.02444117, "V": 343.15422315, "T": "2017-12-20T10:35:00", "BV": 8.43635823}, {"O": 0.02448135, "H": 0.02448987, "L": 0.02420002, "C": 0.02420003, "V": 220.03042284, "T": "2017-12-20T10:40:00", "BV": 5.3682075}, {"O": 0.02420003, "H": 0.0243059, "L": 0.02415534, "C": 0.0242, "V": 429.64462661, "T": "2017-12-20T10:45:00", "BV": 10.39916971}, {"O": 0.024156, "H": 0.024156, "L": 0.02392068, "C": 0.02392825, "V": 220.70171723, "T": "2017-12-20T10:50:00", "BV": 5.30414999}, {"O": 0.02392825, "H": 0.02413992, "L": 0.02389655, "C": 0.02413992, "V": 435.79316479, "T": "2017-12-20T10:55:00", "BV": 10.46050708}, {"O": 0.02413992, "H": 0.02414, "L": 0.02389657, "C": 0.02401441, "V": 314.71700781, "T": "2017-12-20T11:00:00", "BV": 7.58222796}, {"O": 0.02399973, "H": 0.02414, "L": 0.02397526, "C": 0.0241, "V": 154.60157384, "T": "2017-12-20T11:05:00", "BV": 3.72329034}, {"O": 0.0241, "H": 0.02425259, "L": 0.02377899, "C": 0.0242499, "V": 583.08908246, "T": "2017-12-20T11:10:00", "BV": 13.98140895}, {"O": 0.0242499, "H": 0.02425262, "L": 0.02402769, "C": 0.02424, "V": 157.5855881, "T": "2017-12-20T11:15:00", "BV": 3.81341658}, {"O": 0.02424, "H": 0.02449, "L": 0.0241542, "C": 0.02439001, "V": 455.77232142, "T": "2017-12-20T11:20:00", "BV": 11.08118097}, {"O": 0.02446078, "H": 0.0244925, "L": 0.02439, "C": 0.02439072, "V": 210.24006277, "T": "2017-12-20T11:25:00", "BV": 5.13631653}, {"O": 0.02447852, "H": 0.02447854, "L": 0.02425132, "C": 0.02431329, "V": 111.66109873, "T": "2017-12-20T11:30:00", "BV": 2.71968443}, {"O": 0.02431329, "H": 0.02446951, "L": 0.02420683, "C": 0.02439577, "V": 124.75454497, "T": "2017-12-20T11:35:00", "BV": 3.04104766}, {"O": 0.02439577, "H": 0.0244, "L": 0.0242, "C": 0.02420699, "V": 163.87688394, "T": "2017-12-20T11:40:00", "BV": 3.96859811}, {"O": 0.02420699, "H": 0.02430699, "L": 0.02399, "C": 0.024, "V": 301.27455763, "T": "2017-12-20T11:45:00", "BV": 7.2768567}, {"O": 0.024, "H": 0.02409536, "L": 0.02373949, "C": 0.02393502, "V": 342.82587469, "T": "2017-12-20T11:50:00", "BV": 8.19752011}, {"O": 0.02400474, "H": 0.02415, "L": 0.02393503, "C": 0.02415, "V": 92.83537899, "T": "2017-12-20T11:55:00", "BV": 2.23619563}, {"O": 0.02415627, "H": 0.024565, "L": 0.02405067, "C": 0.02443122, "V": 484.43074598, "T": "2017-12-20T12:00:00", "BV": 11.81922652}, {"O": 0.02439989, "H": 0.02460158, "L": 0.02439989, "C": 0.02446791, "V": 431.77863884, "T": "2017-12-20T12:05:00", "BV": 10.59018935}, {"O": 0.02446791, "H": 0.02456748, "L": 0.02446791, "C": 0.02455999, "V": 259.52885584, "T": "2017-12-20T12:10:00", "BV": 6.37096308}, {"O": 0.02455, "H": 0.02456599, "L": 0.02446791, "C": 0.02454993, "V": 183.63864436, "T": "2017-12-20T12:15:00", "BV": 4.50488732}, {"O": 0.02454993, "H": 0.02471267, "L": 0.024468, "C": 0.02471267, "V": 364.81654371, "T": "2017-12-20T12:20:00", "BV": 8.98131558}, {"O": 0.02471267, "H": 0.02493975, "L": 0.02446791, "C": 0.02450002, "V": 381.95012594, "T": "2017-12-20T12:25:00", "BV": 9.44651255}, {"O": 0.02462908, "H": 0.02498761, "L": 0.0244701, "C": 0.02479892, "V": 238.17691957, "T": "2017-12-20T12:30:00", "BV": 5.91706638}, {"O": 0.02479892, "H": 0.02502592, "L": 0.02460002, "C": 0.025021, "V": 409.49175618, "T": "2017-12-20T12:35:00", "BV": 10.19349932}, {"O": 0.02502592, "H": 0.0252882, "L": 0.02502102, "C": 0.02514384, "V": 474.75467859, "T": "2017-12-20T12:40:00", "BV": 11.93009727}, {"O": 0.02514384, "H": 0.02569964, "L": 0.02502102, "C": 0.02525144, "V": 1036.77065954, "T": "2017-12-20T12:45:00", "BV": 26.20008582}, {"O": 0.02525172, "H": 0.027, "L": 0.02525172, "C": 0.0269, "V": 2344.27009579, "T": "2017-12-20T12:50:00", "BV": 61.861001}, {"O": 0.0267334, "H": 0.02694003, "L": 0.02572569, "C": 0.02572569, "V": 1034.98816465, "T": "2017-12-20T12:55:00", "BV": 27.00411797}, {"O": 0.02572572, "H": 0.02572572, "L": 0.02503714, "C": 0.0250809, "V": 795.97123008, "T": "2017-12-20T13:00:00", "BV": 20.06896289}, {"O": 0.02510001, "H": 0.02600001, "L": 0.02505, "C": 0.026, "V": 879.6256777, "T": "2017-12-20T13:05:00", "BV": 22.61662506}, {"O": 0.026, "H": 0.0274, "L": 0.026, "C": 0.0274, "V": 1366.71305863, "T": "2017-12-20T13:10:00", "BV": 36.68369183}, {"O": 0.0274, "H": 0.02745, "L": 0.02603714, "C": 0.02678173, "V": 1097.11847863, "T": "2017-12-20T13:15:00", "BV": 29.66381249}, {"O": 0.02678173, "H": 0.02699997, "L": 0.02582612, "C": 0.02628768, "V": 519.86395902, "T": "2017-12-20T13:20:00", "BV": 13.58779856}, {"O": 0.02628768, "H": 0.02649, "L": 0.02600001, "C": 0.026399, "V": 571.91244339, "T": "2017-12-20T13:25:00", "BV": 15.01825767}, {"O": 0.02628759, "H": 0.0268, "L": 0.02628759, "C": 0.0268, "V": 516.87395795, "T": "2017-12-20T13:30:00", "BV": 13.70660813}, {"O": 0.02669992, "H": 0.02679972, "L": 0.02610001, "C": 0.02639996, "V": 566.12203738, "T": "2017-12-20T13:35:00", "BV": 14.90760594}, {"O": 0.0263999, "H": 0.02649994, "L": 0.02610001, "C": 0.02611009, "V": 511.94642251, "T": "2017-12-20T13:40:00", "BV": 13.4115971}, {"O": 0.02619797, "H": 0.026198, "L": 0.0259, "C": 0.02609997, "V": 561.22878951, "T": "2017-12-20T13:45:00", "BV": 14.63053675}, {"O": 0.02609997, "H": 0.026198, "L": 0.02552093, "C": 0.02579919, "V": 419.62063404, "T": "2017-12-20T13:50:00", "BV": 10.9076135}, {"O": 0.02619796, "H": 0.026198, "L": 0.026, "C": 0.02619795, "V": 311.13308012, "T": "2017-12-20T13:55:00", "BV": 8.13151371}, {"O": 0.02619795, "H": 0.026198, "L": 0.02581, "C": 0.0259777, "V": 739.83975875, "T": "2017-12-20T14:00:00", "BV": 19.27566778}, {"O": 0.02597771, "H": 0.026199, "L": 0.02597771, "C": 0.02618998, "V": 201.32994578, "T": "2017-12-20T14:05:00", "BV": 5.25655222}, {"O": 0.02618998, "H": 0.02618998, "L": 0.02581, "C": 0.02581, "V": 170.9324077, "T": "2017-12-20T14:10:00", "BV": 4.44031033}, {"O": 0.02581, "H": 0.02582, "L": 0.02575, "C": 0.02575, "V": 260.41274803, "T": "2017-12-20T14:15:00", "BV": 6.72057837}, {"O": 0.02575, "H": 0.0258, "L": 0.0255, "C": 0.02565, "V": 455.73010631, "T": "2017-12-20T14:20:00", "BV": 11.70742839}, {"O": 0.02565, "H": 0.02598566, "L": 0.0255, "C": 0.0255, "V": 298.36204521, "T": "2017-12-20T14:25:00", "BV": 7.68300687}, {"O": 0.0255, "H": 0.02598219, "L": 0.0255, "C": 0.0259, "V": 171.45451713, "T": "2017-12-20T14:30:00", "BV": 4.39504469}, {"O": 0.02589999, "H": 0.02640111, "L": 0.02542186, "C": 0.0263919, "V": 383.35481344, "T": "2017-12-20T14:35:00", "BV": 9.97301204}, {"O": 0.0263919, "H": 0.02649996, "L": 0.02573508, "C": 0.02573517, "V": 433.01750069, "T": "2017-12-20T14:40:00", "BV": 11.34957311}, {"O": 0.02597057, "H": 0.0261442, "L": 0.02573514, "C": 0.02604847, "V": 251.84535103, "T": "2017-12-20T14:45:00", "BV": 6.55589695}, {"O": 0.02614419, "H": 0.0262, "L": 0.02604847, "C": 0.0262, "V": 116.6866684, "T": "2017-12-20T14:50:00", "BV": 3.04753692}, {"O": 0.02614417, "H": 0.0265, "L": 0.02607004, "C": 0.02649969, "V": 348.88463888, "T": "2017-12-20T14:55:00", "BV": 9.21110667}, {"O": 0.02649969, "H": 0.0267442, "L": 0.02613609, "C": 0.02613609, "V": 525.0864261, "T": "2017-12-20T15:00:00", "BV": 13.96579044}, {"O": 0.02614271, "H": 0.0265, "L": 0.026, "C": 0.02615244, "V": 647.44727254, "T": "2017-12-20T15:05:00", "BV": 16.96042682}, {"O": 0.02615244, "H": 0.0263, "L": 0.02615244, "C": 0.02625965, "V": 380.05197908, "T": "2017-12-20T15:10:00", "BV": 9.96188872}, {"O": 0.02625965, "H": 0.0263, "L": 0.02574148, "C": 0.02602093, "V": 425.62878253, "T": "2017-12-20T15:15:00", "BV": 11.09990003}, {"O": 0.02602093, "H": 0.0263, "L": 0.0257423, "C": 0.02602086, "V": 291.0251741, "T": "2017-12-20T15:20:00", "BV": 7.56710434}, {"O": 0.02602112, "H": 0.027, "L": 0.02602087, "C": 0.027, "V": 1053.95830911, "T": "2017-12-20T15:25:00", "BV": 28.10490192}, {"O": 0.027, "H": 0.02735272, "L": 0.02634608, "C": 0.02699991, "V": 673.3670808, "T": "2017-12-20T15:30:00", "BV": 18.03772136}, {"O": 0.02699991, "H": 0.02699991, "L": 0.02646192, "C": 0.02676868, "V": 387.87828692, "T": "2017-12-20T15:35:00", "BV": 10.42574312}, {"O": 0.02676868, "H": 0.0271, "L": 0.02658014, "C": 0.0269, "V": 372.94798712, "T": "2017-12-20T15:40:00", "BV": 10.02900436}, {"O": 0.02699868, "H": 0.0275, "L": 0.02699868, "C": 0.02718497, "V": 862.85278437, "T": "2017-12-20T15:45:00", "BV": 23.64051763}, {"O": 0.02748859, "H": 0.02758065, "L": 0.02718522, "C": 0.0275228, "V": 967.23674896, "T": "2017-12-20T15:50:00", "BV": 26.55271282}, {"O": 0.02746972, "H": 0.0275228, "L": 0.02718339, "C": 0.0274999, "V": 642.71005651, "T": "2017-12-20T15:55:00", "BV": 17.60903231}, {"O": 0.0274999, "H": 0.02749991, "L": 0.02666, "C": 0.0270801, "V": 486.18485069, "T": "2017-12-20T16:00:00", "BV": 13.08104066}, {"O": 0.02711648, "H": 0.0271165, "L": 0.02658005, "C": 0.027, "V": 646.57557788, "T": "2017-12-20T16:05:00", "BV": 17.41151943}, {"O": 0.02709341, "H": 0.02717997, "L": 0.02679162, "C": 0.02679163, "V": 442.27679262, "T": "2017-12-20T16:10:00", "BV": 11.94264286}, {"O": 0.02699999, "H": 0.02717996, "L": 0.02679164, "C": 0.02699979, "V": 399.93480379, "T": "2017-12-20T16:15:00", "BV": 10.78455375}, {"O": 0.02699979, "H": 0.0272, "L": 0.02685, "C": 0.02708983, "V": 281.89564176, "T": "2017-12-20T16:20:00", "BV": 7.63599683}, {"O": 0.02705, "H": 0.0272291, "L": 0.02690791, "C": 0.02719998, "V": 814.83143357, "T": "2017-12-20T16:25:00", "BV": 22.08943931}, {"O": 0.02719998, "H": 0.02732639, "L": 0.02700986, "C": 0.02725, "V": 243.23353102, "T": "2017-12-20T16:30:00", "BV": 6.62340448}, {"O": 0.02728, "H": 0.02734, "L": 0.02690803, "C": 0.02728001, "V": 731.71643417, "T": "2017-12-20T16:35:00", "BV": 19.92313154}, {"O": 0.02731457, "H": 0.02738906, "L": 0.02689764, "C": 0.02738906, "V": 482.99321086, "T": "2017-12-20T16:40:00", "BV": 13.05901383}, {"O": 0.02738906, "H": 0.02749527, "L": 0.02690086, "C": 0.02745199, "V": 329.22011143, "T": "2017-12-20T16:45:00", "BV": 8.98210659}, {"O": 0.027451, "H": 0.02745196, "L": 0.0268, "C": 0.02702703, "V": 358.37948106, "T": "2017-12-20T16:50:00", "BV": 9.72646113}, {"O": 0.02702736, "H": 0.027388, "L": 0.0268, "C": 0.02699995, "V": 696.03617267, "T": "2017-12-20T16:55:00", "BV": 18.7685341}, {"O": 0.02699995, "H": 0.0271, "L": 0.0267, "C": 0.0269, "V": 672.26023747, "T": "2017-12-20T17:00:00", "BV": 18.04162368}, {"O": 0.0269, "H": 0.027, "L": 0.02679164, "C": 0.02679164, "V": 295.45440077, "T": "2017-12-20T17:05:00", "BV": 7.95546408}, {"O": 0.02689999, "H": 0.02690001, "L": 0.02669165, "C": 0.02687807, "V": 334.71464448, "T": "2017-12-20T17:10:00", "BV": 8.96079345}, {"O": 0.02681872, "H": 0.02699989, "L": 0.0267, "C": 0.02670016, "V": 284.72057336, "T": "2017-12-20T17:15:00", "BV": 7.63721902}, {"O": 0.02691, "H": 0.026916, "L": 0.02671016, "C": 0.0269101, "V": 240.37946377, "T": "2017-12-20T17:20:00", "BV": 6.46385709}, {"O": 0.02691, "H": 0.02691403, "L": 0.02662197, "C": 0.02666938, "V": 146.49902978, "T": "2017-12-20T17:25:00", "BV": 3.93447823}, {"O": 0.02666718, "H": 0.02668324, "L": 0.02645305, "C": 0.02649838, "V": 409.78122299, "T": "2017-12-20T17:30:00", "BV": 10.89730341}, {"O": 0.02649838, "H": 0.0265, "L": 0.02626402, "C": 0.0265, "V": 175.19772692, "T": "2017-12-20T17:35:00", "BV": 4.6342207}, {"O": 0.02649838, "H": 0.0265, "L": 0.02640888, "C": 0.02643942, "V": 163.21042661, "T": "2017-12-20T17:40:00", "BV": 4.32394334}, {"O": 0.02640888, "H": 0.02677951, "L": 0.0262, "C": 0.02632122, "V": 146.49289199, "T": "2017-12-20T17:45:00", "BV": 3.8837497}, {"O": 0.02657584, "H": 0.02657584, "L": 0.02623166, "C": 0.0264, "V": 219.82121813, "T": "2017-12-20T17:50:00", "BV": 5.80891777}, {"O": 0.02639999, "H": 0.027, "L": 0.026082, "C": 0.02652, "V": 417.45041572, "T": "2017-12-20T17:55:00", "BV": 11.11924476}, {"O": 0.02659301, "H": 0.027, "L": 0.02653, "C": 0.02699992, "V": 116.57042869, "T": "2017-12-20T18:00:00", "BV": 3.11226801}, {"O": 0.0269424, "H": 0.02706891, "L": 0.02649928, "C": 0.02675051, "V": 319.73936016, "T": "2017-12-20T18:05:00", "BV": 8.56081678}, {"O": 0.02675051, "H": 0.0269, "L": 0.02666424, "C": 0.0269, "V": 384.52827667, "T": "2017-12-20T18:10:00", "BV": 10.29200573}, {"O": 0.0269, "H": 0.02695633, "L": 0.0267, "C": 0.02695631, "V": 97.36749465, "T": "2017-12-20T18:15:00", "BV": 2.62207119}, {"O": 0.02695632, "H": 0.0272, "L": 0.02695632, "C": 0.02712002, "V": 261.31019517, "T": "2017-12-20T18:20:00", "BV": 7.0627651}, {"O": 0.0272, "H": 0.02758, "L": 0.02713, "C": 0.02748999, "V": 565.7211956, "T": "2017-12-20T18:25:00", "BV": 15.52807861}, {"O": 0.02748999, "H": 0.02758, "L": 0.0273, "C": 0.0273, "V": 250.47049716, "T": "2017-12-20T18:30:00", "BV": 6.85767891}, {"O": 0.02733513, "H": 0.02752898, "L": 0.027087, "C": 0.0274999, "V": 151.59381306, "T": "2017-12-20T18:35:00", "BV": 4.14576191}, {"O": 0.0274999, "H": 0.02758, "L": 0.02700001, "C": 0.02700081, "V": 504.35213846, "T": "2017-12-20T18:40:00", "BV": 13.75878688}, {"O": 0.02700081, "H": 0.02758064, "L": 0.02700003, "C": 0.02758064, "V": 260.89800416, "T": "2017-12-20T18:45:00", "BV": 7.14473009}, {"O": 0.02758, "H": 0.02765, "L": 0.02749001, "C": 0.02765, "V": 416.41657185, "T": "2017-12-20T18:50:00", "BV": 11.47579308}, {"O": 0.02760198, "H": 0.0279, "L": 0.02760198, "C": 0.02789999, "V": 465.55339414, "T": "2017-12-20T18:55:00", "BV": 12.95595147}, {"O": 0.02789999, "H": 0.02789999, "L": 0.027238, "C": 0.02743861, "V": 445.01151534, "T": "2017-12-20T19:00:00", "BV": 12.24519152}, {"O": 0.02743861, "H": 0.0279, "L": 0.02743861, "C": 0.02789996, "V": 204.75233918, "T": "2017-12-20T19:05:00", "BV": 5.69815849}, {"O": 0.02789997, "H": 0.0279, "L": 0.02784, "C": 0.0279, "V": 147.8557973, "T": "2017-12-20T19:10:00", "BV": 4.12503998}, {"O": 0.0279, "H": 0.02799999, "L": 0.02789996, "C": 0.02799998, "V": 209.03285642, "T": "2017-12-20T19:15:00", "BV": 5.85000518}, {"O": 0.02799998, "H": 0.028, "L": 0.02799, "C": 0.028, "V": 396.80565637, "T": "2017-12-20T19:20:00", "BV": 11.10957402}, {"O": 0.028, "H": 0.02819999, "L": 0.0279995, "C": 0.02819999, "V": 379.29490959, "T": "2017-12-20T19:25:00", "BV": 10.64264127}, {"O": 0.02819998, "H": 0.02833753, "L": 0.02744996, "C": 0.02745, "V": 722.87405431, "T": "2017-12-20T19:30:00", "BV": 20.22055284}, {"O": 0.02745, "H": 0.0278348, "L": 0.02733746, "C": 0.02779, "V": 402.3577988, "T": "2017-12-20T19:35:00", "BV": 11.07236189}, {"O": 0.02779, "H": 0.0285, "L": 0.02777553, "C": 0.0285, "V": 438.45699622, "T": "2017-12-20T19:40:00", "BV": 12.39571882}, {"O": 0.0285, "H": 0.02922, "L": 0.02849972, "C": 0.02922, "V": 647.29127802, "T": "2017-12-20T19:45:00", "BV": 18.67454336}, {"O": 0.02912033, "H": 0.0293999, "L": 0.029, "C": 0.029399, "V": 606.00084428, "T": "2017-12-20T19:50:00", "BV": 17.66028936}, {"O": 0.02925001, "H": 0.02942132, "L": 0.02925001, "C": 0.02938, "V": 322.63715556, "T": "2017-12-20T19:55:00", "BV": 9.47646047}, {"O": 0.02938, "H": 0.0295, "L": 0.02925001, "C": 0.02945, "V": 923.95287764, "T": "2017-12-20T20:00:00", "BV": 27.14568933}, {"O": 0.029419, "H": 0.0295, "L": 0.02925001, "C": 0.02949996, "V": 570.03907391, "T": "2017-12-20T20:05:00", "BV": 16.78299881}, {"O": 0.02949995, "H": 0.02972, "L": 0.0293004, "C": 0.02972, "V": 499.42587357, "T": "2017-12-20T20:10:00", "BV": 14.77177962}, {"O": 0.02972, "H": 0.03, "L": 0.02875, "C": 0.02875, "V": 1708.77926176, "T": "2017-12-20T20:15:00", "BV": 50.81329161}, {"O": 0.02879136, "H": 0.02938, "L": 0.02871547, "C": 0.02875465, "V": 471.57581699, "T": "2017-12-20T20:20:00", "BV": 13.681522}, {"O": 0.02875465, "H": 0.02905906, "L": 0.02850002, "C": 0.02859449, "V": 277.03960808, "T": "2017-12-20T20:25:00", "BV": 7.96795441}, {"O": 0.02863, "H": 0.0288, "L": 0.02850002, "C": 0.02863, "V": 339.93976752, "T": "2017-12-20T20:30:00", "BV": 9.73481016}, {"O": 0.02863, "H": 0.02863, "L": 0.02804816, "C": 0.02808551, "V": 298.81400093, "T": "2017-12-20T20:35:00", "BV": 8.46421593}, {"O": 0.02808551, "H": 0.0281, "L": 0.02785302, "C": 0.02785303, "V": 755.72023189, "T": "2017-12-20T20:40:00", "BV": 21.14189596}, {"O": 0.02785303, "H": 0.028071, "L": 0.02751231, "C": 0.028071, "V": 797.07634017, "T": "2017-12-20T20:45:00", "BV": 22.17428398}, {"O": 0.028071, "H": 0.0286482, "L": 0.0279989, "C": 0.02856919, "V": 688.64804689, "T": "2017-12-20T20:50:00", "BV": 19.47864253}, {"O": 0.02856908, "H": 0.02889989, "L": 0.0282004, "C": 0.02820102, "V": 403.99927087, "T": "2017-12-20T20:55:00", "BV": 11.5383847}, {"O": 0.02835585, "H": 0.02889989, "L": 0.02820111, "C": 0.02866401, "V": 417.90417621, "T": "2017-12-20T21:00:00", "BV": 11.98346992}, {"O": 0.028791, "H": 0.0291, "L": 0.02866399, "C": 0.0291, "V": 454.37950142, "T": "2017-12-20T21:05:00", "BV": 13.12567141}, {"O": 0.02905904, "H": 0.0291608, "L": 0.02850824, "C": 0.02866496, "V": 454.78650421, "T": "2017-12-20T21:10:00", "BV": 13.13565982}, {"O": 0.02866496, "H": 0.02911345, "L": 0.02866496, "C": 0.02911344, "V": 483.25039122, "T": "2017-12-20T21:15:00", "BV": 14.00589029}, {"O": 0.02911344, "H": 0.02929989, "L": 0.02835585, "C": 0.02835598, "V": 1149.32824435, "T": "2017-12-20T21:20:00", "BV": 33.12008587}, {"O": 0.02835598, "H": 0.02835598, "L": 0.02798, "C": 0.0279889, "V": 459.23361914, "T": "2017-12-20T21:25:00", "BV": 12.89522705}, {"O": 0.02798, "H": 0.0279889, "L": 0.02775085, "C": 0.02775259, "V": 353.05989801, "T": "2017-12-20T21:30:00", "BV": 9.85152662}, {"O": 0.0277525, "H": 0.02775259, "L": 0.02733751, "C": 0.0276, "V": 880.95884058, "T": "2017-12-20T21:35:00", "BV": 24.25225365}, {"O": 0.0276, "H": 0.0277526, "L": 0.02751, "C": 0.02775257, "V": 388.60964152, "T": "2017-12-20T21:40:00", "BV": 10.72849422}, {"O": 0.02775258, "H": 0.028, "L": 0.02759998, "C": 0.02799989, "V": 415.17948541, "T": "2017-12-20T21:45:00", "BV": 11.55458903}, {"O": 0.02799989, "H": 0.02822394, "L": 0.027721, "C": 0.02810634, "V": 337.0389448, "T": "2017-12-20T21:50:00", "BV": 9.42801491}, {"O": 0.0281064, "H": 0.0283, "L": 0.02784133, "C": 0.02822399, "V": 413.76927984, "T": "2017-12-20T21:55:00", "BV": 11.64211123}, {"O": 0.02829998, "H": 0.02833628, "L": 0.02784132, "C": 0.028, "V": 457.00536673, "T": "2017-12-20T22:00:00", "BV": 12.86128536}, {"O": 0.028, "H": 0.028, "L": 0.02787, "C": 0.02787001, "V": 378.34113917, "T": "2017-12-20T22:05:00", "BV": 10.54843375}, {"O": 0.02789998, "H": 0.0282184, "L": 0.02764, "C": 0.02790059, "V": 378.98641966, "T": "2017-12-20T22:10:00", "BV": 10.5574824}, {"O": 0.02790059, "H": 0.028302, "L": 0.02767214, "C": 0.02789997, "V": 320.5314492, "T": "2017-12-20T22:15:00", "BV": 9.01482497}, {"O": 0.0279, "H": 0.02813918, "L": 0.02770016, "C": 0.02787012, "V": 280.46516623, "T": "2017-12-20T22:20:00", "BV": 7.84633579}, {"O": 0.02813885, "H": 0.02829299, "L": 0.02787015, "C": 0.02829299, "V": 272.56061746, "T": "2017-12-20T22:25:00", "BV": 7.67341003}, {"O": 0.02829299, "H": 0.02914999, "L": 0.02829299, "C": 0.02869479, "V": 354.83124883, "T": "2017-12-20T22:30:00", "BV": 10.11627283}, {"O": 0.02869479, "H": 0.02899, "L": 0.028293, "C": 0.02879939, "V": 634.74970268, "T": "2017-12-20T22:35:00", "BV": 18.22122114}, {"O": 0.02879939, "H": 0.028999, "L": 0.02855208, "C": 0.02879996, "V": 262.70232972, "T": "2017-12-20T22:40:00", "BV": 7.57040521}, {"O": 0.02879996, "H": 0.02929989, "L": 0.02857298, "C": 0.02917862, "V": 380.42013844, "T": "2017-12-20T22:45:00", "BV": 11.03621543}, {"O": 0.02900085, "H": 0.02929899, "L": 0.02878, "C": 0.0288801, "V": 259.72330083, "T": "2017-12-20T22:50:00", "BV": 7.55678843}, {"O": 0.02894417, "H": 0.02917859, "L": 0.02878, "C": 0.02908993, "V": 236.79877756, "T": "2017-12-20T22:55:00", "BV": 6.87526826}, {"O": 0.02908994, "H": 0.02917849, "L": 0.02870805, "C": 0.0291697, "V": 812.86989622, "T": "2017-12-20T23:00:00", "BV": 23.44023714}, {"O": 0.02870901, "H": 0.0294, "L": 0.02870813, "C": 0.02909939, "V": 438.74969706, "T": "2017-12-20T23:05:00", "BV": 12.7785171}, {"O": 0.02872008, "H": 0.0295, "L": 0.02836992, "C": 0.02836992, "V": 2713.80566481, "T": "2017-12-20T23:10:00", "BV": 78.21345077}, {"O": 0.02910122, "H": 0.0292741, "L": 0.02831485, "C": 0.02900624, "V": 894.20869752, "T": "2017-12-20T23:15:00", "BV": 25.88713525}, {"O": 0.029, "H": 0.02927405, "L": 0.02899883, "C": 0.02899883, "V": 517.65874169, "T": "2017-12-20T23:20:00", "BV": 15.09974613}, {"O": 0.0290004, "H": 0.02932767, "L": 0.02872019, "C": 0.02932767, "V": 411.97582265, "T": "2017-12-20T23:25:00", "BV": 12.03370377}, {"O": 0.02932767, "H": 0.0296, "L": 0.0293, "C": 0.02955104, "V": 428.229175, "T": "2017-12-20T23:30:00", "BV": 12.62322316}, {"O": 0.02958545, "H": 0.0299, "L": 0.02919, "C": 0.02959011, "V": 1138.41510158, "T": "2017-12-20T23:35:00", "BV": 33.91637626}, {"O": 0.0299, "H": 0.029999, "L": 0.02794428, "C": 0.02909991, "V": 2757.92506919, "T": "2017-12-20T23:40:00", "BV": 79.95118963}, {"O": 0.02909995, "H": 0.02918992, "L": 0.0287, "C": 0.02899998, "V": 257.9265169, "T": "2017-12-20T23:45:00", "BV": 7.46401053}, {"O": 0.02899998, "H": 0.02936923, "L": 0.02896347, "C": 0.0292239, "V": 492.3509744, "T": "2017-12-20T23:50:00", "BV": 14.34421415}, {"O": 0.02922404, "H": 0.02925109, "L": 0.02819404, "C": 0.02874929, "V": 1075.68829782, "T": "2017-12-20T23:55:00", "BV": 30.96205859}, {"O": 0.02874929, "H": 0.02899999, "L": 0.02794174, "C": 0.0289685, "V": 551.1366184, "T": "2017-12-21T00:00:00", "BV": 15.69676855}, {"O": 0.0285967, "H": 0.02893605, "L": 0.02859667, "C": 0.02861039, "V": 561.79350337, "T": "2017-12-21T00:05:00", "BV": 16.08689295}, {"O": 0.02861039, "H": 0.02861039, "L": 0.02759998, "C": 0.02765241, "V": 948.61863621, "T": "2017-12-21T00:10:00", "BV": 26.70755913}, {"O": 0.02765241, "H": 0.02836624, "L": 0.02759998, "C": 0.02801, "V": 475.31473544, "T": "2017-12-21T00:15:00", "BV": 13.25490808}, {"O": 0.02819981, "H": 0.02843202, "L": 0.02782549, "C": 0.02831753, "V": 569.05788338, "T": "2017-12-21T00:20:00", "BV": 16.09311795}, {"O": 0.02824997, "H": 0.02843118, "L": 0.028, "C": 0.02819975, "V": 541.72191908, "T": "2017-12-21T00:25:00", "BV": 15.25648426}, {"O": 0.02819963, "H": 0.02819963, "L": 0.02748, "C": 0.0275, "V": 510.07812773, "T": "2017-12-21T00:30:00", "BV": 14.11323802}, {"O": 0.02748, "H": 0.02757554, "L": 0.02733753, "C": 0.0274788, "V": 273.80943722, "T": "2017-12-21T00:35:00", "BV": 7.51523167}, {"O": 0.02746, "H": 0.02780503, "L": 0.02739064, "C": 0.02753776, "V": 296.4360133, "T": "2017-12-21T00:40:00", "BV": 8.15575986}, {"O": 0.02753777, "H": 0.02792521, "L": 0.02753777, "C": 0.02772169, "V": 326.53037574, "T": "2017-12-21T00:45:00", "BV": 9.0860267}, {"O": 0.0278049, "H": 0.02799064, "L": 0.02774932, "C": 0.02774932, "V": 542.19979078, "T": "2017-12-21T00:50:00", "BV": 15.07344066}, {"O": 0.02774932, "H": 0.027957, "L": 0.02753776, "C": 0.02753798, "V": 563.94005879, "T": "2017-12-21T00:55:00", "BV": 15.61366386}, {"O": 0.02753798, "H": 0.02778358, "L": 0.02746015, "C": 0.02747511, "V": 263.07396114, "T": "2017-12-21T01:00:00", "BV": 7.2430872}, {"O": 0.02747501, "H": 0.02763908, "L": 0.02739, "C": 0.02763782, "V": 489.60399994, "T": "2017-12-21T01:05:00", "BV": 13.49108331}, {"O": 0.02763782, "H": 0.02763782, "L": 0.02739, "C": 0.0274, "V": 342.70497689, "T": "2017-12-21T01:10:00", "BV": 9.41933132}, {"O": 0.0274, "H": 0.02763861, "L": 0.02733746, "C": 0.0275, "V": 365.5780246, "T": "2017-12-21T01:15:00", "BV": 10.04396318}, {"O": 0.0275, "H": 0.0275375, "L": 0.02740137, "C": 0.02740138, "V": 293.1128756, "T": "2017-12-21T01:20:00", "BV": 8.05219517}, {"O": 0.02740138, "H": 0.02759, "L": 0.02740137, "C": 0.02749, "V": 257.60930989, "T": "2017-12-21T01:25:00", "BV": 7.08343244}, {"O": 0.02740138, "H": 0.0278, "L": 0.02739001, "C": 0.02767274, "V": 352.50309383, "T": "2017-12-21T01:30:00", "BV": 9.7093118}, {"O": 0.02779996, "H": 0.02787, "L": 0.02767274, "C": 0.02787, "V": 213.0337796, "T": "2017-12-21T01:35:00", "BV": 5.92272125}, {"O": 0.02785923, "H": 0.028, "L": 0.02780126, "C": 0.02794532, "V": 720.62974042, "T": "2017-12-21T01:40:00", "BV": 20.11870181}, {"O": 0.02794532, "H": 0.02795816, "L": 0.02768928, "C": 0.02777131, "V": 126.16818768, "T": "2017-12-21T01:45:00", "BV": 3.51354889}, {"O": 0.02795816, "H": 0.02795816, "L": 0.0277352, "C": 0.02785, "V": 275.75321453, "T": "2017-12-21T01:50:00", "BV": 7.66750152}, {"O": 0.02785, "H": 0.02799058, "L": 0.02785, "C": 0.02799058, "V": 215.526804, "T": "2017-12-21T01:55:00", "BV": 6.02089128}, {"O": 0.02796, "H": 0.02830102, "L": 0.02794521, "C": 0.02830102, "V": 162.04533002, "T": "2017-12-21T02:00:00", "BV": 4.56680872}, {"O": 0.02830101, "H": 0.02830638, "L": 0.02797385, "C": 0.02830638, "V": 310.64652984, "T": "2017-12-21T02:05:00", "BV": 8.77196609}, {"O": 0.02830871, "H": 0.02849976, "L": 0.02810003, "C": 0.02830103, "V": 179.80210344, "T": "2017-12-21T02:10:00", "BV": 5.08943047}, {"O": 0.02830103, "H": 0.02852179, "L": 0.02776816, "C": 0.02835446, "V": 553.37779809, "T": "2017-12-21T02:15:00", "BV": 15.63762977}, {"O": 0.02835446, "H": 0.0285975, "L": 0.02803783, "C": 0.02818581, "V": 440.97406565, "T": "2017-12-21T02:20:00", "BV": 12.53567811}, {"O": 0.02835453, "H": 0.02849999, "L": 0.02818581, "C": 0.02835451, "V": 107.34022557, "T": "2017-12-21T02:25:00", "BV": 3.03890271}, {"O": 0.0283545, "H": 0.0285, "L": 0.02818599, "C": 0.0285, "V": 235.12284877, "T": "2017-12-21T02:30:00", "BV": 6.68890001}, {"O": 0.02849997, "H": 0.0285, "L": 0.02801008, "C": 0.02820003, "V": 216.40429328, "T": "2017-12-21T02:35:00", "BV": 6.13146331}, {"O": 0.02820004, "H": 0.02839993, "L": 0.02801009, "C": 0.02812948, "V": 557.1952755, "T": "2017-12-21T02:40:00", "BV": 15.68871858}, {"O": 0.02812948, "H": 0.02820007, "L": 0.028015, "C": 0.028015, "V": 325.08451664, "T": "2017-12-21T02:45:00", "BV": 9.13484929}, {"O": 0.0281, "H": 0.0281, "L": 0.02801509, "C": 0.02801601, "V": 298.96637157, "T": "2017-12-21T02:50:00", "BV": 8.38051605}, {"O": 0.02809998, "H": 0.02839867, "L": 0.02801601, "C": 0.02813041, "V": 151.71524166, "T": "2017-12-21T02:55:00", "BV": 4.26555066}, {"O": 0.02813041, "H": 0.02819998, "L": 0.02801512, "C": 0.02819989, "V": 90.23994734, "T": "2017-12-21T03:00:00", "BV": 2.53847757}, {"O": 0.02819969, "H": 0.02819987, "L": 0.02783011, "C": 0.02810001, "V": 427.53528403, "T": "2017-12-21T03:05:00", "BV": 11.98281135}, {"O": 0.02810001, "H": 0.0282, "L": 0.02796666, "C": 0.02819791, "V": 526.21101233, "T": "2017-12-21T03:10:00", "BV": 14.83456295}, {"O": 0.0282, "H": 0.02829791, "L": 0.02819791, "C": 0.02828244, "V": 432.0674276, "T": "2017-12-21T03:15:00", "BV": 12.19350337}, {"O": 0.02828244, "H": 0.02842292, "L": 0.02828239, "C": 0.02842275, "V": 388.89414414, "T": "2017-12-21T03:20:00", "BV": 11.02976628}, {"O": 0.0283, "H": 0.02840827, "L": 0.02828239, "C": 0.028406, "V": 192.24788289, "T": "2017-12-21T03:25:00", "BV": 5.45209465}, {"O": 0.02828239, "H": 0.02840599, "L": 0.0280379, "C": 0.0280379, "V": 104.41339246, "T": "2017-12-21T03:30:00", "BV": 2.94383225}, {"O": 0.02803793, "H": 0.02817998, "L": 0.02792, "C": 0.0279298, "V": 276.85939803, "T": "2017-12-21T03:35:00", "BV": 7.75211407}, {"O": 0.0279298, "H": 0.02813038, "L": 0.02792001, "C": 0.0279599, "V": 167.25750679, "T": "2017-12-21T03:40:00", "BV": 4.69332279}, {"O": 0.0279599, "H": 0.02811995, "L": 0.02750002, "C": 0.02757453, "V": 282.49019162, "T": "2017-12-21T03:45:00", "BV": 7.83490576}, {"O": 0.02750003, "H": 0.02758996, "L": 0.02750001, "C": 0.0275744, "V": 339.13922836, "T": "2017-12-21T03:50:00", "BV": 9.34519455}, {"O": 0.02758994, "H": 0.02758994, "L": 0.02747054, "C": 0.02747135, "V": 269.21323386, "T": "2017-12-21T03:55:00", "BV": 7.41103501}, {"O": 0.02747135, "H": 0.02747135, "L": 0.02711974, "C": 0.02729238, "V": 320.60253118, "T": "2017-12-21T04:00:00", "BV": 8.75002436}, {"O": 0.02729238, "H": 0.0273, "L": 0.02712003, "C": 0.02729997, "V": 334.95400087, "T": "2017-12-21T04:05:00", "BV": 9.11324236}, {"O": 0.02729997, "H": 0.0273762, "L": 0.02728, "C": 0.02729393, "V": 270.36652759, "T": "2017-12-21T04:10:00", "BV": 7.38936982}, {"O": 0.027376, "H": 0.02737607, "L": 0.02711111, "C": 0.0272929, "V": 305.51243364, "T": "2017-12-21T04:15:00", "BV": 8.32923296}, {"O": 0.0272929, "H": 0.02737607, "L": 0.02711262, "C": 0.02720066, "V": 118.27777471, "T": "2017-12-21T04:20:00", "BV": 3.22803698}, {"O": 0.02720066, "H": 0.02737611, "L": 0.0272, "C": 0.02737611, "V": 146.41008689, "T": "2017-12-21T04:25:00", "BV": 3.99524494}, {"O": 0.02737611, "H": 0.027392, "L": 0.02711111, "C": 0.027392, "V": 207.01611667, "T": "2017-12-21T04:30:00", "BV": 5.64149991}, {"O": 0.027392, "H": 0.027392, "L": 0.0271112, "C": 0.02719813, "V": 295.22258531, "T": "2017-12-21T04:35:00", "BV": 8.04355123}, {"O": 0.02719813, "H": 0.02739146, "L": 0.02719813, "C": 0.02720068, "V": 419.20946716, "T": "2017-12-21T04:40:00", "BV": 11.40262508}, {"O": 0.02720068, "H": 0.02720068, "L": 0.02656639, "C": 0.02708099, "V": 869.91780207, "T": "2017-12-21T04:45:00", "BV": 23.42689259}, {"O": 0.027, "H": 0.02709903, "L": 0.02671394, "C": 0.02695599, "V": 717.29335052, "T": "2017-12-21T04:50:00", "BV": 19.31834236}, {"O": 0.02695599, "H": 0.026956, "L": 0.0266901, "C": 0.02682686, "V": 337.89123695, "T": "2017-12-21T04:55:00", "BV": 9.05768986}, {"O": 0.02682685, "H": 0.02682685, "L": 0.02668132, "C": 0.0268, "V": 422.38068231, "T": "2017-12-21T05:00:00", "BV": 11.28132298}, {"O": 0.0268, "H": 0.02687188, "L": 0.02655169, "C": 0.02678677, "V": 424.73750902, "T": "2017-12-21T05:05:00", "BV": 11.31814985}, {"O": 0.02678678, "H": 0.02687187, "L": 0.02670952, "C": 0.02678678, "V": 792.26182573, "T": "2017-12-21T05:10:00", "BV": 21.22507222}, {"O": 0.02678678, "H": 0.02689441, "L": 0.02670952, "C": 0.02689438, "V": 230.33309931, "T": "2017-12-21T05:15:00", "BV": 6.18227925}, {"O": 0.02678321, "H": 0.0268944, "L": 0.02670955, "C": 0.02689428, "V": 93.3584103, "T": "2017-12-21T05:20:00", "BV": 2.50676918}, {"O": 0.02689428, "H": 0.02689428, "L": 0.02670957, "C": 0.02681518, "V": 449.03062644, "T": "2017-12-21T05:25:00", "BV": 12.05915343}, {"O": 0.02681517, "H": 0.02681521, "L": 0.0266, "C": 0.0268152, "V": 305.50392079, "T": "2017-12-21T05:30:00", "BV": 8.17378623}, {"O": 0.0268152, "H": 0.02681521, "L": 0.02656, "C": 0.026608, "V": 112.42198851, "T": "2017-12-21T05:35:00", "BV": 2.99966652}, {"O": 0.0265601, "H": 0.02681494, "L": 0.02650791, "C": 0.02681365, "V": 453.47990976, "T": "2017-12-21T05:40:00", "BV": 12.08107447}, {"O": 0.02681364, "H": 0.02681364, "L": 0.02656344, "C": 0.02660004, "V": 563.05854132, "T": "2017-12-21T05:45:00", "BV": 14.98246271}, {"O": 0.02660004, "H": 0.02681521, "L": 0.0265661, "C": 0.0268152, "V": 93.50856736, "T": "2017-12-21T05:50:00", "BV": 2.50247604}, {"O": 0.0268152, "H": 0.026956, "L": 0.0268136, "C": 0.026956, "V": 218.48082021, "T": "2017-12-21T05:55:00", "BV": 5.86421072}, {"O": 0.02695411, "H": 0.02700187, "L": 0.02695411, "C": 0.02700187, "V": 272.19187699, "T": "2017-12-21T06:00:00", "BV": 7.33780391}, {"O": 0.02700187, "H": 0.02755601, "L": 0.02695493, "C": 0.02706576, "V": 429.40204224, "T": "2017-12-21T06:05:00", "BV": 11.70981026}, {"O": 0.02732551, "H": 0.02748711, "L": 0.02706575, "C": 0.02710973, "V": 379.99046639, "T": "2017-12-21T06:10:00", "BV": 10.35827446}, {"O": 0.02710973, "H": 0.02710973, "L": 0.02696393, "C": 0.02707678, "V": 277.32633122, "T": "2017-12-21T06:15:00", "BV": 7.49842075}, {"O": 0.02697702, "H": 0.02718067, "L": 0.02697, "C": 0.02709126, "V": 200.2377519, "T": "2017-12-21T06:20:00", "BV": 5.41018453}, {"O": 0.02709126, "H": 0.02718057, "L": 0.02700001, "C": 0.02700002, "V": 173.25742392, "T": "2017-12-21T06:25:00", "BV": 4.69101436}, {"O": 0.02700002, "H": 0.02703202, "L": 0.02696691, "C": 0.02698047, "V": 185.12065211, "T": "2017-12-21T06:30:00", "BV": 4.99586292}, {"O": 0.02698048, "H": 0.02698048, "L": 0.02697, "C": 0.02697, "V": 64.07217825, "T": "2017-12-21T06:35:00", "BV": 1.72860516}, {"O": 0.02696691, "H": 0.02697499, "L": 0.02683, "C": 0.02683, "V": 115.51779932, "T": "2017-12-21T06:40:00", "BV": 3.11077266}, {"O": 0.02683, "H": 0.02683, "L": 0.02671, "C": 0.02673, "V": 156.19475173, "T": "2017-12-21T06:45:00", "BV": 4.18594371}, {"O": 0.02673006, "H": 0.02693993, "L": 0.02673, "C": 0.02693993, "V": 206.39323899, "T": "2017-12-21T06:50:00", "BV": 5.53027006}, {"O": 0.02693993, "H": 0.02693993, "L": 0.02680001, "C": 0.02685091, "V": 92.5822455, "T": "2017-12-21T06:55:00", "BV": 2.48693185}, {"O": 0.02685091, "H": 0.026939, "L": 0.02680001, "C": 0.0269377, "V": 103.52821851, "T": "2017-12-21T07:00:00", "BV": 2.78559844}, {"O": 0.0269377, "H": 0.02693779, "L": 0.02670425, "C": 0.02671504, "V": 91.03723688, "T": "2017-12-21T07:05:00", "BV": 2.43779153}, {"O": 0.0267, "H": 0.02671504, "L": 0.02656348, "C": 0.0266, "V": 189.99135308, "T": "2017-12-21T07:10:00", "BV": 5.06421001}, {"O": 0.02656348, "H": 0.0266, "L": 0.02635447, "C": 0.02640004, "V": 476.18950632, "T": "2017-12-21T07:15:00", "BV": 12.61625304}, {"O": 0.02640004, "H": 0.02650791, "L": 0.02635, "C": 0.02635447, "V": 110.33315004, "T": "2017-12-21T07:20:00", "BV": 2.91216905}, {"O": 0.0263503, "H": 0.02650791, "L": 0.0263, "C": 0.026505, "V": 174.84555909, "T": "2017-12-21T07:25:00", "BV": 4.61695627}, {"O": 0.026505, "H": 0.02660001, "L": 0.02642469, "C": 0.02656348, "V": 191.93909764, "T": "2017-12-21T07:30:00", "BV": 5.09103582}, {"O": 0.02664944, "H": 0.02664947, "L": 0.026505, "C": 0.02655677, "V": 85.8699941, "T": "2017-12-21T07:35:00", "BV": 2.28057878}, {"O": 0.02655677, "H": 0.0267, "L": 0.02611083, "C": 0.026675, "V": 620.70581231, "T": "2017-12-21T07:40:00", "BV": 16.4398425}, {"O": 0.026675, "H": 0.02671205, "L": 0.02603508, "C": 0.02640826, "V": 438.37512032, "T": "2017-12-21T07:45:00", "BV": 11.5417379}, {"O": 0.02671146, "H": 0.02671146, "L": 0.02611983, "C": 0.02671121, "V": 430.69274764, "T": "2017-12-21T07:50:00", "BV": 11.36860272}, {"O": 0.02655094, "H": 0.02687893, "L": 0.02625914, "C": 0.02674557, "V": 182.90586819, "T": "2017-12-21T07:55:00", "BV": 4.88112242}, {"O": 0.02674557, "H": 0.0268554, "L": 0.02674555, "C": 0.02674559, "V": 109.11004504, "T": "2017-12-21T08:00:00", "BV": 2.91973619}, {"O": 0.02674562, "H": 0.0269377, "L": 0.02674558, "C": 0.02680002, "V": 141.35094935, "T": "2017-12-21T08:05:00", "BV": 3.79341467}, {"O": 0.0269377, "H": 0.02693993, "L": 0.02680004, "C": 0.02693993, "V": 114.6563993, "T": "2017-12-21T08:10:00", "BV": 3.08657691}, {"O": 0.02693993, "H": 0.02733473, "L": 0.02693897, "C": 0.02724939, "V": 889.65969471, "T": "2017-12-21T08:15:00", "BV": 24.21050231}, {"O": 0.02699979, "H": 0.02733467, "L": 0.02699979, "C": 0.02724939, "V": 192.19717391, "T": "2017-12-21T08:20:00", "BV": 5.22465514}, {"O": 0.02724939, "H": 0.02733547, "L": 0.0272485, "C": 0.02724853, "V": 212.48199114, "T": "2017-12-21T08:25:00", "BV": 5.80582239}, {"O": 0.02733449, "H": 0.02735844, "L": 0.02712, "C": 0.02733449, "V": 147.67997346, "T": "2017-12-21T08:30:00", "BV": 4.03123622}, {"O": 0.02733445, "H": 0.02733449, "L": 0.02701926, "C": 0.02732, "V": 256.95752556, "T": "2017-12-21T08:35:00", "BV": 6.98374999}, {"O": 0.02732, "H": 0.02732, "L": 0.02710004, "C": 0.02731799, "V": 138.02662704, "T": "2017-12-21T08:40:00", "BV": 3.75123169}, {"O": 0.02731799, "H": 0.02731799, "L": 0.0271296, "C": 0.0273, "V": 161.84645331, "T": "2017-12-21T08:45:00", "BV": 4.40998344}, {"O": 0.0273, "H": 0.027318, "L": 0.02711007, "C": 0.02711007, "V": 258.59741904, "T": "2017-12-21T08:50:00", "BV": 7.04257021}, {"O": 0.02717993, "H": 0.0273, "L": 0.02705017, "C": 0.02725, "V": 269.39307352, "T": "2017-12-21T08:55:00", "BV": 7.33541987}, {"O": 0.02729997, "H": 0.0273299, "L": 0.02723971, "C": 0.02732989, "V": 369.88219617, "T": "2017-12-21T09:00:00", "BV": 10.09358096}, {"O": 0.02732989, "H": 0.02732989, "L": 0.02626558, "C": 0.02725182, "V": 893.04792228, "T": "2017-12-21T09:05:00", "BV": 23.83719695}, {"O": 0.02707696, "H": 0.02737044, "L": 0.02707696, "C": 0.02735844, "V": 447.14825619, "T": "2017-12-21T09:10:00", "BV": 12.21422815}, {"O": 0.02737968, "H": 0.0274008, "L": 0.02735836, "C": 0.0274008, "V": 283.06705891, "T": "2017-12-21T09:15:00", "BV": 7.74781095}, {"O": 0.0274008, "H": 0.02747125, "L": 0.02738474, "C": 0.02738477, "V": 255.19201702, "T": "2017-12-21T09:20:00", "BV": 6.99613201}, {"O": 0.02738477, "H": 0.0274713, "L": 0.02650009, "C": 0.02685142, "V": 713.51380355, "T": "2017-12-21T09:25:00", "BV": 19.24942025}, {"O": 0.02685142, "H": 0.02698284, "L": 0.02668686, "C": 0.02698284, "V": 409.53402951, "T": "2017-12-21T09:30:00", "BV": 11.01248689}, {"O": 0.02698284, "H": 0.02698284, "L": 0.02693971, "C": 0.02697996, "V": 82.41027216, "T": "2017-12-21T09:35:00", "BV": 2.22268703}, {"O": 0.02697996, "H": 0.027, "L": 0.02685142, "C": 0.02686007, "V": 138.83307692, "T": "2017-12-21T09:40:00", "BV": 3.74428823}, {"O": 0.0268602, "H": 0.027, "L": 0.0268602, "C": 0.02699988, "V": 256.1738194, "T": "2017-12-21T09:45:00", "BV": 6.90881067}, {"O": 0.02699999, "H": 0.02705, "L": 0.02699593, "C": 0.02705, "V": 224.00726828, "T": "2017-12-21T09:50:00", "BV": 6.04968073}, {"O": 0.02705, "H": 0.02711326, "L": 0.0270459, "C": 0.02711323, "V": 274.94985322, "T": "2017-12-21T09:55:00", "BV": 7.44967681}, {"O": 0.02711323, "H": 0.02731849, "L": 0.02711323, "C": 0.0272, "V": 32.928018, "T": "2017-12-21T10:00:00", "BV": 0.89586807}, {"O": 0.02720217, "H": 0.02736763, "L": 0.02720001, "C": 0.02736762, "V": 326.88836051, "T": "2017-12-21T10:05:00", "BV": 8.91558488}, {"O": 0.02732261, "H": 0.02738474, "L": 0.02725012, "C": 0.02738474, "V": 385.26744675, "T": "2017-12-21T10:10:00", "BV": 10.51557398}, {"O": 0.02738474, "H": 0.02748421, "L": 0.02726828, "C": 0.02747135, "V": 279.65900733, "T": "2017-12-21T10:15:00", "BV": 7.66367885}, {"O": 0.02748419, "H": 0.02752936, "L": 0.02730011, "C": 0.027449, "V": 268.0724981, "T": "2017-12-21T10:20:00", "BV": 7.36765724}, {"O": 0.0274499, "H": 0.02766089, "L": 0.02730017, "C": 0.02730017, "V": 508.04451227, "T": "2017-12-21T10:25:00", "BV": 13.98771198}, {"O": 0.02735027, "H": 0.02766016, "L": 0.02730061, "C": 0.02766016, "V": 309.37207754, "T": "2017-12-21T10:30:00", "BV": 8.4748994}, {"O": 0.02766016, "H": 0.02774606, "L": 0.02764142, "C": 0.02774606, "V": 187.96156426, "T": "2017-12-21T10:35:00", "BV": 5.20230311}, {"O": 0.02774606, "H": 0.02778305, "L": 0.02764142, "C": 0.02778304, "V": 181.59905794, "T": "2017-12-21T10:40:00", "BV": 5.03747777}, {"O": 0.0277812, "H": 0.02782859, "L": 0.02764142, "C": 0.02782856, "V": 293.94407801, "T": "2017-12-21T10:45:00", "BV": 8.14973625}, {"O": 0.02782856, "H": 0.02782856, "L": 0.02757136, "C": 0.02781276, "V": 208.19499087, "T": "2017-12-21T10:50:00", "BV": 5.77638047}, {"O": 0.02781275, "H": 0.02781299, "L": 0.02757243, "C": 0.02781291, "V": 236.60982423, "T": "2017-12-21T10:55:00", "BV": 6.55700491}, {"O": 0.02781291, "H": 0.02781299, "L": 0.02761398, "C": 0.02775474, "V": 96.80481999, "T": "2017-12-21T11:00:00", "BV": 2.68586821}, {"O": 0.02775474, "H": 0.02780999, "L": 0.02755276, "C": 0.02770299, "V": 234.56172409, "T": "2017-12-21T11:05:00", "BV": 6.50054166}, {"O": 0.02770299, "H": 0.02777857, "L": 0.02755272, "C": 0.02763936, "V": 129.56848954, "T": "2017-12-21T11:10:00", "BV": 3.58518988}, {"O": 0.0276, "H": 0.02777859, "L": 0.0276, "C": 0.027778, "V": 74.0772408, "T": "2017-12-21T11:15:00", "BV": 2.05691941}, {"O": 0.02777799, "H": 0.02777859, "L": 0.02758558, "C": 0.027778, "V": 125.63620398, "T": "2017-12-21T11:20:00", "BV": 3.4857876}, {"O": 0.027778, "H": 0.02778999, "L": 0.02765, "C": 0.02778999, "V": 115.10987134, "T": "2017-12-21T11:25:00", "BV": 3.19698667}, {"O": 0.02778683, "H": 0.0278136, "L": 0.02778683, "C": 0.02778684, "V": 92.68395687, "T": "2017-12-21T11:30:00", "BV": 2.57646625}, {"O": 0.02778685, "H": 0.02788463, "L": 0.027778, "C": 0.02778685, "V": 162.37176356, "T": "2017-12-21T11:35:00", "BV": 4.51867594}, {"O": 0.02778685, "H": 0.02788862, "L": 0.027778, "C": 0.02788852, "V": 110.21508383, "T": "2017-12-21T11:40:00", "BV": 3.06658423}, {"O": 0.02788852, "H": 0.02790558, "L": 0.02777091, "C": 0.02777091, "V": 397.22999202, "T": "2017-12-21T11:45:00", "BV": 11.07153026}, {"O": 0.02777091, "H": 0.0279, "L": 0.02771, "C": 0.02772, "V": 141.41107961, "T": "2017-12-21T11:50:00", "BV": 3.93385275}, {"O": 0.02775, "H": 0.02788874, "L": 0.02672, "C": 0.02771992, "V": 815.19738984, "T": "2017-12-21T11:55:00", "BV": 22.14411125}, {"O": 0.02772, "H": 0.02772001, "L": 0.02747951, "C": 0.02768125, "V": 185.4467146, "T": "2017-12-21T12:00:00", "BV": 5.13471418}, {"O": 0.02747955, "H": 0.02768128, "L": 0.02747955, "C": 0.0275473, "V": 165.82073564, "T": "2017-12-21T12:05:00", "BV": 4.56325185}, {"O": 0.0275473, "H": 0.02758879, "L": 0.0275, "C": 0.02758879, "V": 155.33515212, "T": "2017-12-21T12:10:00", "BV": 4.27807053}, {"O": 0.02754731, "H": 0.0277, "L": 0.02750001, "C": 0.02750002, "V": 107.63049659, "T": "2017-12-21T12:15:00", "BV": 2.97046026}, {"O": 0.02752764, "H": 0.02769, "L": 0.0275, "C": 0.0275, "V": 103.7846867, "T": "2017-12-21T12:20:00", "BV": 2.85804655}, {"O": 0.0275, "H": 0.02768919, "L": 0.02726431, "C": 0.02735, "V": 201.66558358, "T": "2017-12-21T12:25:00", "BV": 5.52876047}, {"O": 0.02735, "H": 0.0276825, "L": 0.02730152, "C": 0.02762866, "V": 60.37340227, "T": "2017-12-21T12:30:00", "BV": 1.65727073}, {"O": 0.02762859, "H": 0.02762859, "L": 0.02748206, "C": 0.02759946, "V": 179.83124671, "T": "2017-12-21T12:35:00", "BV": 4.95981226}, {"O": 0.02759, "H": 0.02759748, "L": 0.02750079, "C": 0.02753681, "V": 231.92369388, "T": "2017-12-21T12:40:00", "BV": 6.38450509}, {"O": 0.02753681, "H": 0.02753681, "L": 0.0274, "C": 0.02753628, "V": 181.49899713, "T": "2017-12-21T12:45:00", "BV": 4.98914883}, {"O": 0.02753628, "H": 0.02753671, "L": 0.02742134, "C": 0.02753658, "V": 132.72210046, "T": "2017-12-21T12:50:00", "BV": 3.65302552}, {"O": 0.02753658, "H": 0.02759946, "L": 0.0274221, "C": 0.027527, "V": 63.26976032, "T": "2017-12-21T12:55:00", "BV": 1.74305235}, {"O": 0.0275994, "H": 0.02768826, "L": 0.027429, "C": 0.02759992, "V": 406.33122549, "T": "2017-12-21T13:00:00", "BV": 11.21809186}, {"O": 0.02759992, "H": 0.02759992, "L": 0.02742307, "C": 0.02742307, "V": 237.38945845, "T": "2017-12-21T13:05:00", "BV": 6.54374984}, {"O": 0.02752, "H": 0.02768702, "L": 0.02742307, "C": 0.02767698, "V": 411.06203544, "T": "2017-12-21T13:10:00", "BV": 11.34458007}, {"O": 0.02767698, "H": 0.02767698, "L": 0.02748445, "C": 0.02759595, "V": 256.18300004, "T": "2017-12-21T13:15:00", "BV": 7.06907537}, {"O": 0.02759595, "H": 0.02768957, "L": 0.02759595, "C": 0.02760001, "V": 151.91936095, "T": "2017-12-21T13:20:00", "BV": 4.19894848}, {"O": 0.02768958, "H": 0.02775042, "L": 0.02760001, "C": 0.02775042, "V": 227.44368745, "T": "2017-12-21T13:25:00", "BV": 6.30043712}, {"O": 0.02775042, "H": 0.02775973, "L": 0.02760679, "C": 0.02775178, "V": 97.20703082, "T": "2017-12-21T13:30:00", "BV": 2.69502946}, {"O": 0.02775178, "H": 0.02775179, "L": 0.02753091, "C": 0.027602, "V": 238.54048428, "T": "2017-12-21T13:35:00", "BV": 6.58852863}, {"O": 0.027602, "H": 0.02769998, "L": 0.02755901, "C": 0.02769993, "V": 212.20901337, "T": "2017-12-21T13:40:00", "BV": 5.86185747}, {"O": 0.0276999, "H": 0.02782595, "L": 0.0275702, "C": 0.02782595, "V": 208.51756418, "T": "2017-12-21T13:45:00", "BV": 5.77556709}, {"O": 0.02782263, "H": 0.0279, "L": 0.02758962, "C": 0.02782595, "V": 219.44371394, "T": "2017-12-21T13:50:00", "BV": 6.10712118}, {"O": 0.0278257, "H": 0.02782595, "L": 0.0275, "C": 0.02754999, "V": 661.43926854, "T": "2017-12-21T13:55:00", "BV": 18.24149624}, {"O": 0.02754999, "H": 0.02759326, "L": 0.02750058, "C": 0.02759326, "V": 529.27087774, "T": "2017-12-21T14:00:00", "BV": 14.58037421}, {"O": 0.02761887, "H": 0.02761887, "L": 0.02731905, "C": 0.02731906, "V": 188.21712653, "T": "2017-12-21T14:05:00", "BV": 5.16722187}, {"O": 0.02744658, "H": 0.02759999, "L": 0.02731906, "C": 0.0275, "V": 372.65823801, "T": "2017-12-21T14:10:00", "BV": 10.25230656}, {"O": 0.02749999, "H": 0.02759989, "L": 0.02731907, "C": 0.02759987, "V": 240.88317028, "T": "2017-12-21T14:15:00", "BV": 6.62767119}, {"O": 0.02759987, "H": 0.02759989, "L": 0.02750792, "C": 0.02750802, "V": 126.61272797, "T": "2017-12-21T14:20:00", "BV": 3.49344525}, {"O": 0.02759849, "H": 0.02759849, "L": 0.0274467, "C": 0.0275262, "V": 109.03898395, "T": "2017-12-21T14:25:00", "BV": 3.00642929}, {"O": 0.0275262, "H": 0.02758998, "L": 0.0275262, "C": 0.02758987, "V": 72.48330661, "T": "2017-12-21T14:30:00", "BV": 1.99597234}, {"O": 0.02755, "H": 0.02758989, "L": 0.02752156, "C": 0.02755, "V": 97.75300608, "T": "2017-12-21T14:35:00", "BV": 2.69570275}, {"O": 0.02753005, "H": 0.02755, "L": 0.02739052, "C": 0.02749, "V": 165.06314716, "T": "2017-12-21T14:40:00", "BV": 4.53572636}, {"O": 0.02749, "H": 0.02759, "L": 0.0273, "C": 0.02745873, "V": 345.90419154, "T": "2017-12-21T14:45:00", "BV": 9.47835282}, {"O": 0.02745873, "H": 0.02745873, "L": 0.02734931, "C": 0.02745608, "V": 230.40741897, "T": "2017-12-21T14:50:00", "BV": 6.31316973}, {"O": 0.02745608, "H": 0.02758, "L": 0.02736013, "C": 0.02745149, "V": 101.35445135, "T": "2017-12-21T14:55:00", "BV": 2.77852186}, {"O": 0.02745149, "H": 0.02745153, "L": 0.027, "C": 0.02708843, "V": 320.71463918, "T": "2017-12-21T15:00:00", "BV": 8.75121787}, {"O": 0.02708843, "H": 0.02721696, "L": 0.027, "C": 0.02702, "V": 252.93720266, "T": "2017-12-21T15:05:00", "BV": 6.85714307}, {"O": 0.02702, "H": 0.02702, "L": 0.02673648, "C": 0.0267618, "V": 234.09504658, "T": "2017-12-21T15:10:00", "BV": 6.30125391}, {"O": 0.0267618, "H": 0.0267618, "L": 0.02631228, "C": 0.02631228, "V": 485.75109133, "T": "2017-12-21T15:15:00", "BV": 12.89770832}, {"O": 0.02631228, "H": 0.02659998, "L": 0.02625914, "C": 0.02658922, "V": 248.67931244, "T": "2017-12-21T15:20:00", "BV": 6.58045506}, {"O": 0.0265892, "H": 0.02658922, "L": 0.02648662, "C": 0.02656992, "V": 214.64068378, "T": "2017-12-21T15:25:00", "BV": 5.70153946}, {"O": 0.02656992, "H": 0.02692619, "L": 0.02648684, "C": 0.02678721, "V": 289.70412889, "T": "2017-12-21T15:30:00", "BV": 7.75959674}, {"O": 0.02690605, "H": 0.02690607, "L": 0.02649707, "C": 0.0267889, "V": 486.66370496, "T": "2017-12-21T15:35:00", "BV": 13.04284266}, {"O": 0.02666775, "H": 0.02688596, "L": 0.02635708, "C": 0.02635708, "V": 392.2604966, "T": "2017-12-21T15:40:00", "BV": 10.40486702}, {"O": 0.02634, "H": 0.02648683, "L": 0.02580598, "C": 0.02631288, "V": 967.33938233, "T": "2017-12-21T15:45:00", "BV": 25.31601996}, {"O": 0.02622635, "H": 0.0265325, "L": 0.02536916, "C": 0.02629998, "V": 1119.90667939, "T": "2017-12-21T15:50:00", "BV": 28.89104161}, {"O": 0.02629997, "H": 0.02629998, "L": 0.02536916, "C": 0.02586077, "V": 596.24397066, "T": "2017-12-21T15:55:00", "BV": 15.32936392}, {"O": 0.02586077, "H": 0.02591997, "L": 0.0253692, "C": 0.0253692, "V": 533.58094858, "T": "2017-12-21T16:00:00", "BV": 13.72059547}, {"O": 0.0253692, "H": 0.02582855, "L": 0.02536, "C": 0.02550411, "V": 926.83477993, "T": "2017-12-21T16:05:00", "BV": 23.58387864}, {"O": 0.02550411, "H": 0.026, "L": 0.02537578, "C": 0.02582528, "V": 753.34221222, "T": "2017-12-21T16:10:00", "BV": 19.2943644}, {"O": 0.02582528, "H": 0.02647, "L": 0.02555, "C": 0.02579998, "V": 1303.28142978, "T": "2017-12-21T16:15:00", "BV": 33.70843007}, {"O": 0.02600037, "H": 0.02622702, "L": 0.02555, "C": 0.02579988, "V": 1585.10603162, "T": "2017-12-21T16:20:00", "BV": 40.69875661}, {"O": 0.02579988, "H": 0.02586981, "L": 0.02500011, "C": 0.02575, "V": 2129.75952579, "T": "2017-12-21T16:25:00", "BV": 54.4357364}, {"O": 0.02575, "H": 0.02575, "L": 0.02542973, "C": 0.02570005, "V": 566.37789715, "T": "2017-12-21T16:30:00", "BV": 14.5472419}, {"O": 0.02570004, "H": 0.02586981, "L": 0.0256218, "C": 0.02585503, "V": 694.90511291, "T": "2017-12-21T16:35:00", "BV": 17.89893416}, {"O": 0.02586975, "H": 0.02586981, "L": 0.025748, "C": 0.02586964, "V": 464.37057118, "T": "2017-12-21T16:40:00", "BV": 11.9905865}, {"O": 0.02586981, "H": 0.02598125, "L": 0.02565001, "C": 0.02576561, "V": 379.88919091, "T": "2017-12-21T16:45:00", "BV": 9.82613973}, {"O": 0.02586, "H": 0.02598125, "L": 0.02576538, "C": 0.02589547, "V": 234.37489627, "T": "2017-12-21T16:50:00", "BV": 6.07497102}, {"O": 0.02589547, "H": 0.02622634, "L": 0.025869, "C": 0.0261, "V": 214.57628089, "T": "2017-12-21T16:55:00", "BV": 5.60082515}, {"O": 0.0261, "H": 0.02644962, "L": 0.02609511, "C": 0.02642931, "V": 300.57576921, "T": "2017-12-21T17:00:00", "BV": 7.87237084}, {"O": 0.02644962, "H": 0.02671687, "L": 0.02632401, "C": 0.02671687, "V": 443.12991735, "T": "2017-12-21T17:05:00", "BV": 11.79076053}, {"O": 0.02671687, "H": 0.02690099, "L": 0.02666401, "C": 0.02670034, "V": 410.29614282, "T": "2017-12-21T17:10:00", "BV": 10.95969282}, {"O": 0.02670034, "H": 0.026878, "L": 0.02666765, "C": 0.02666765, "V": 209.70257436, "T": "2017-12-21T17:15:00", "BV": 5.60903613}, {"O": 0.02670043, "H": 0.02695, "L": 0.02663147, "C": 0.02692, "V": 736.08022993, "T": "2017-12-21T17:20:00", "BV": 19.76057849}, {"O": 0.02692, "H": 0.02700001, "L": 0.02685374, "C": 0.02700001, "V": 273.89441999, "T": "2017-12-21T17:25:00", "BV": 7.38952809}, {"O": 0.02700001, "H": 0.02709, "L": 0.027, "C": 0.02709, "V": 306.88250913, "T": "2017-12-21T17:30:00", "BV": 8.29675885}, {"O": 0.02709, "H": 0.02730838, "L": 0.026862, "C": 0.02720923, "V": 452.23317009, "T": "2017-12-21T17:35:00", "BV": 12.24848473}, {"O": 0.02725, "H": 0.02725, "L": 0.02663169, "C": 0.02686223, "V": 1270.95297343, "T": "2017-12-21T17:40:00", "BV": 34.30404548}, {"O": 0.02666507, "H": 0.02686223, "L": 0.02663169, "C": 0.02674796, "V": 256.82020496, "T": "2017-12-21T17:45:00", "BV": 6.86092483}, {"O": 0.02674798, "H": 0.02674798, "L": 0.0265, "C": 0.02650012, "V": 382.1888257, "T": "2017-12-21T17:50:00", "BV": 10.19199198}, {"O": 0.02665079, "H": 0.02665079, "L": 0.02616556, "C": 0.02640056, "V": 232.32645318, "T": "2017-12-21T17:55:00", "BV": 6.13916169}, {"O": 0.0264, "H": 0.02652111, "L": 0.026023, "C": 0.02634999, "V": 264.24713017, "T": "2017-12-21T18:00:00", "BV": 6.94668127}, {"O": 0.0262098, "H": 0.02651, "L": 0.0262098, "C": 0.02642064, "V": 160.77918465, "T": "2017-12-21T18:05:00", "BV": 4.25155922}, {"O": 0.02651, "H": 0.02652105, "L": 0.02635, "C": 0.02652104, "V": 89.76809778, "T": "2017-12-21T18:10:00", "BV": 2.37568641}, {"O": 0.02652101, "H": 0.02652104, "L": 0.02604904, "C": 0.02628595, "V": 288.1959974, "T": "2017-12-21T18:15:00", "BV": 7.5745545}, {"O": 0.02628595, "H": 0.02628595, "L": 0.02610007, "C": 0.02615, "V": 103.34475004, "T": "2017-12-21T18:20:00", "BV": 2.71468206}, {"O": 0.02615, "H": 0.02648537, "L": 0.02615, "C": 0.02645733, "V": 276.71472085, "T": "2017-12-21T18:25:00", "BV": 7.27323058}, {"O": 0.02627648, "H": 0.02645703, "L": 0.02617492, "C": 0.02622, "V": 193.62955711, "T": "2017-12-21T18:30:00", "BV": 5.07706225}, {"O": 0.02621999, "H": 0.02621999, "L": 0.02610219, "C": 0.026199, "V": 263.41610391, "T": "2017-12-21T18:35:00", "BV": 6.89455493}, {"O": 0.026199, "H": 0.02631999, "L": 0.026103, "C": 0.02610336, "V": 184.77887302, "T": "2017-12-21T18:40:00", "BV": 4.84094391}, {"O": 0.02627648, "H": 0.026322, "L": 0.02610346, "C": 0.02624044, "V": 57.2156108, "T": "2017-12-21T18:45:00", "BV": 1.50416796}, {"O": 0.02624044, "H": 0.0264, "L": 0.02617429, "C": 0.02625, "V": 189.88111549, "T": "2017-12-21T18:50:00", "BV": 4.98504829}, {"O": 0.02625, "H": 0.02639991, "L": 0.0261505, "C": 0.02636405, "V": 74.23341104, "T": "2017-12-21T18:55:00", "BV": 1.9496015}, {"O": 0.02627841, "H": 0.02639922, "L": 0.02606883, "C": 0.0261, "V": 142.63740211, "T": "2017-12-21T19:00:00", "BV": 3.73110983}, {"O": 0.0261, "H": 0.02639798, "L": 0.026, "C": 0.02637, "V": 143.2326233, "T": "2017-12-21T19:05:00", "BV": 3.73561593}, {"O": 0.02627001, "H": 0.02627045, "L": 0.026, "C": 0.02626998, "V": 127.14294593, "T": "2017-12-21T19:10:00", "BV": 3.32970971}, {"O": 0.02626998, "H": 0.02637055, "L": 0.02609565, "C": 0.02636985, "V": 205.21043926, "T": "2017-12-21T19:15:00", "BV": 5.39907965}, {"O": 0.02636985, "H": 0.02636985, "L": 0.0261, "C": 0.0261, "V": 216.32844792, "T": "2017-12-21T19:20:00", "BV": 5.66498731}, {"O": 0.02619996, "H": 0.0262, "L": 0.026, "C": 0.02619799, "V": 204.59963926, "T": "2017-12-21T19:25:00", "BV": 5.34775373}, {"O": 0.02619997, "H": 0.0262, "L": 0.02600001, "C": 0.0262, "V": 206.78149905, "T": "2017-12-21T19:30:00", "BV": 5.41640729}, {"O": 0.0262, "H": 0.0262, "L": 0.02612145, "C": 0.0262, "V": 97.39671124, "T": "2017-12-21T19:35:00", "BV": 2.54935965}, {"O": 0.0262, "H": 0.0262, "L": 0.02613, "C": 0.026145, "V": 79.79858398, "T": "2017-12-21T19:40:00", "BV": 2.08813403}, {"O": 0.02614002, "H": 0.0262, "L": 0.02614002, "C": 0.026145, "V": 99.20401942, "T": "2017-12-21T19:45:00", "BV": 2.59803991}, {"O": 0.026186, "H": 0.026186, "L": 0.02612145, "C": 0.026186, "V": 337.24394001, "T": "2017-12-21T19:50:00", "BV": 8.81948773}, {"O": 0.026186, "H": 0.026186, "L": 0.02609925, "C": 0.026185, "V": 412.92627311, "T": "2017-12-21T19:55:00", "BV": 10.79378693}, {"O": 0.026185, "H": 0.026186, "L": 0.02600001, "C": 0.02618, "V": 281.74181546, "T": "2017-12-21T20:00:00", "BV": 7.37326134}, {"O": 0.0261858, "H": 0.026186, "L": 0.02618, "C": 0.026186, "V": 398.21361043, "T": "2017-12-21T20:05:00", "BV": 10.42753542}, {"O": 0.026186, "H": 0.02621, "L": 0.026148, "C": 0.02617244, "V": 386.17345294, "T": "2017-12-21T20:10:00", "BV": 10.1084023}, {"O": 0.02617244, "H": 0.02641287, "L": 0.02613137, "C": 0.02613261, "V": 138.31055799, "T": "2017-12-21T20:15:00", "BV": 3.63588649}, {"O": 0.0263991, "H": 0.02639988, "L": 0.0261287, "C": 0.0263, "V": 131.25713735, "T": "2017-12-21T20:20:00", "BV": 3.44770515}, {"O": 0.0263, "H": 0.026486, "L": 0.0263, "C": 0.02647916, "V": 356.92878827, "T": "2017-12-21T20:25:00", "BV": 9.44586171}, {"O": 0.02648598, "H": 0.026486, "L": 0.02600002, "C": 0.026396, "V": 153.27176427, "T": "2017-12-21T20:30:00", "BV": 4.04551904}, {"O": 0.02636451, "H": 0.026396, "L": 0.0260346, "C": 0.02639599, "V": 175.81345678, "T": "2017-12-21T20:35:00", "BV": 4.63388407}, {"O": 0.026396, "H": 0.026485, "L": 0.02612098, "C": 0.02648373, "V": 166.24000116, "T": "2017-12-21T20:40:00", "BV": 4.38508695}, {"O": 0.02648373, "H": 0.026484, "L": 0.02620008, "C": 0.026464, "V": 161.28633811, "T": "2017-12-21T20:45:00", "BV": 4.26982374}, {"O": 0.02646373, "H": 0.026464, "L": 0.02620062, "C": 0.026464, "V": 286.90174391, "T": "2017-12-21T20:50:00", "BV": 7.58470085}, {"O": 0.0263, "H": 0.026464, "L": 0.02612098, "C": 0.0264609, "V": 81.76554322, "T": "2017-12-21T20:55:00", "BV": 2.15649186}, {"O": 0.0263, "H": 0.02646089, "L": 0.02620088, "C": 0.026434, "V": 70.68199486, "T": "2017-12-21T21:00:00", "BV": 1.86178691}, {"O": 0.02642, "H": 0.02642, "L": 0.02620975, "C": 0.02623, "V": 354.2906283, "T": "2017-12-21T21:05:00", "BV": 9.33090647}, {"O": 0.02623, "H": 0.0264, "L": 0.02623, "C": 0.0263, "V": 96.3060279, "T": "2017-12-21T21:10:00", "BV": 2.53886791}, {"O": 0.0263632, "H": 0.0263632, "L": 0.0262, "C": 0.02629, "V": 225.54822214, "T": "2017-12-21T21:15:00", "BV": 5.9241435}, {"O": 0.02629, "H": 0.0264231, "L": 0.0262, "C": 0.0264231, "V": 100.09105495, "T": "2017-12-21T21:20:00", "BV": 2.63716542}, {"O": 0.02632719, "H": 0.02648742, "L": 0.02632719, "C": 0.02648742, "V": 88.85463219, "T": "2017-12-21T21:25:00", "BV": 2.35007791}, {"O": 0.02648742, "H": 0.026496, "L": 0.02632715, "C": 0.026496, "V": 317.29136491, "T": "2017-12-21T21:30:00", "BV": 8.40197661}, {"O": 0.026496, "H": 0.026496, "L": 0.02622632, "C": 0.02646, "V": 266.51220787, "T": "2017-12-21T21:35:00", "BV": 7.04723835}, {"O": 0.02646, "H": 0.02646, "L": 0.02622632, "C": 0.02624825, "V": 278.68458482, "T": "2017-12-21T21:40:00", "BV": 7.34456016}, {"O": 0.02645973, "H": 0.026462, "L": 0.02622824, "C": 0.02641211, "V": 609.32437426, "T": "2017-12-21T21:45:00", "BV": 16.04836408}, {"O": 0.02641211, "H": 0.02652139, "L": 0.02641211, "C": 0.0265, "V": 292.48277388, "T": "2017-12-21T21:50:00", "BV": 7.74240103}, {"O": 0.02650001, "H": 0.02660365, "L": 0.0265, "C": 0.02656845, "V": 178.89516187, "T": "2017-12-21T21:55:00", "BV": 4.75009883}, {"O": 0.02658739, "H": 0.02662, "L": 0.02612102, "C": 0.026619, "V": 441.57562736, "T": "2017-12-21T22:00:00", "BV": 11.72652433}, {"O": 0.0266, "H": 0.02662, "L": 0.02649526, "C": 0.0266, "V": 342.85463518, "T": "2017-12-21T22:05:00", "BV": 9.1206778}, {"O": 0.0265002, "H": 0.02663751, "L": 0.0265, "C": 0.02663751, "V": 345.6859077, "T": "2017-12-21T22:10:00", "BV": 9.20142983}, {"O": 0.02663751, "H": 0.02666799, "L": 0.02651275, "C": 0.02666391, "V": 247.67709023, "T": "2017-12-21T22:15:00", "BV": 6.59552461}, {"O": 0.02666799, "H": 0.02694903, "L": 0.0265, "C": 0.0267325, "V": 293.26187981, "T": "2017-12-21T22:20:00", "BV": 7.81486516}, {"O": 0.026864, "H": 0.02709214, "L": 0.02656548, "C": 0.02692414, "V": 390.34999817, "T": "2017-12-21T22:25:00", "BV": 10.52470555}, {"O": 0.027, "H": 0.02732295, "L": 0.027, "C": 0.02709214, "V": 818.93186294, "T": "2017-12-21T22:30:00", "BV": 22.23522388}, {"O": 0.02709214, "H": 0.02711908, "L": 0.02658821, "C": 0.02686003, "V": 456.88914943, "T": "2017-12-21T22:35:00", "BV": 12.25485951}, {"O": 0.02716642, "H": 0.027262, "L": 0.02668629, "C": 0.02719896, "V": 330.50070795, "T": "2017-12-21T22:40:00", "BV": 8.93483356}, {"O": 0.02719894, "H": 0.02719894, "L": 0.0266863, "C": 0.02716698, "V": 265.49197128, "T": "2017-12-21T22:45:00", "BV": 7.16118715}, {"O": 0.02715488, "H": 0.02716697, "L": 0.02683197, "C": 0.02692, "V": 80.80524371, "T": "2017-12-21T22:50:00", "BV": 2.18663061}, {"O": 0.02691999, "H": 0.02713337, "L": 0.02685001, "C": 0.02700001, "V": 131.15640639, "T": "2017-12-21T22:55:00", "BV": 3.53727311}, {"O": 0.02700001, "H": 0.027166, "L": 0.02700001, "C": 0.02708, "V": 303.28200091, "T": "2017-12-21T23:00:00", "BV": 8.21186989}, {"O": 0.02708, "H": 0.02716969, "L": 0.02685004, "C": 0.02705002, "V": 369.60361972, "T": "2017-12-21T23:05:00", "BV": 10.0076998}, {"O": 0.02705002, "H": 0.02715472, "L": 0.027, "C": 0.027, "V": 107.1500544, "T": "2017-12-21T23:10:00", "BV": 2.90228499}, {"O": 0.02711, "H": 0.02715472, "L": 0.02700004, "C": 0.02700054, "V": 220.11789656, "T": "2017-12-21T23:15:00", "BV": 5.96986518}, {"O": 0.02705029, "H": 0.02711982, "L": 0.02700002, "C": 0.0271008, "V": 131.43847005, "T": "2017-12-21T23:20:00", "BV": 3.5528607}, {"O": 0.0271008, "H": 0.02717, "L": 0.02700002, "C": 0.02705, "V": 180.27497579, "T": "2017-12-21T23:25:00", "BV": 4.88775346}, {"O": 0.02714995, "H": 0.02718, "L": 0.027, "C": 0.027, "V": 336.93127534, "T": "2017-12-21T23:30:00", "BV": 9.10257926}, {"O": 0.02703592, "H": 0.02718, "L": 0.02683685, "C": 0.02687033, "V": 151.74814907, "T": "2017-12-21T23:35:00", "BV": 4.09368431}, {"O": 0.02699999, "H": 0.02699999, "L": 0.0265, "C": 0.02682634, "V": 378.80248713, "T": "2017-12-21T23:40:00", "BV": 10.12053516}, {"O": 0.02682634, "H": 0.02707988, "L": 0.02662235, "C": 0.02700064, "V": 81.41084999, "T": "2017-12-21T23:45:00", "BV": 2.1884031}, {"O": 0.02700063, "H": 0.0273, "L": 0.02672127, "C": 0.02701218, "V": 271.64893453, "T": "2017-12-21T23:50:00", "BV": 7.36660842}, {"O": 0.0270599, "H": 0.0270599, "L": 0.02687205, "C": 0.02701186, "V": 207.84486976, "T": "2017-12-21T23:55:00", "BV": 5.60701147}, {"O": 0.02701186, "H": 0.02701191, "L": 0.02657235, "C": 0.0270119, "V": 154.35658071, "T": "2017-12-22T00:00:00", "BV": 4.1492752}, {"O": 0.0270119, "H": 0.02701191, "L": 0.02657507, "C": 0.02659134, "V": 77.57822034, "T": "2017-12-22T00:05:00", "BV": 2.0908537}, {"O": 0.02696892, "H": 0.02696892, "L": 0.02661565, "C": 0.02694969, "V": 62.43218447, "T": "2017-12-22T00:10:00", "BV": 1.67785522}, {"O": 0.02694969, "H": 0.02699921, "L": 0.026679, "C": 0.026679, "V": 166.47865137, "T": "2017-12-22T00:15:00", "BV": 4.46365958}, {"O": 0.02699999, "H": 0.02699999, "L": 0.026679, "C": 0.02668087, "V": 168.44372886, "T": "2017-12-22T00:20:00", "BV": 4.51857783}, {"O": 0.02668087, "H": 0.02702846, "L": 0.02668086, "C": 0.02701191, "V": 118.16013705, "T": "2017-12-22T00:25:00", "BV": 3.18262095}, {"O": 0.0270119, "H": 0.02701191, "L": 0.02691457, "C": 0.0270119, "V": 72.18842269, "T": "2017-12-22T00:30:00", "BV": 1.94771316}, {"O": 0.02701189, "H": 0.02722658, "L": 0.02671414, "C": 0.027, "V": 154.24929185, "T": "2017-12-22T00:35:00", "BV": 4.17638041}, {"O": 0.027, "H": 0.027097, "L": 0.0266801, "C": 0.02680019, "V": 546.56940875, "T": "2017-12-22T00:40:00", "BV": 14.61116165}, {"O": 0.02680017, "H": 0.02709986, "L": 0.02668, "C": 0.02679938, "V": 145.07052417, "T": "2017-12-22T00:45:00", "BV": 3.88738692}, {"O": 0.02679938, "H": 0.026999, "L": 0.02667901, "C": 0.02679941, "V": 112.92075437, "T": "2017-12-22T00:50:00", "BV": 3.02516364}, {"O": 0.02679941, "H": 0.026993, "L": 0.0266175, "C": 0.02673001, "V": 128.75960605, "T": "2017-12-22T00:55:00", "BV": 3.4456291}, {"O": 0.02673001, "H": 0.02692299, "L": 0.02615127, "C": 0.02664986, "V": 213.11873938, "T": "2017-12-22T01:00:00", "BV": 5.66528962}, {"O": 0.02664983, "H": 0.02664983, "L": 0.02635694, "C": 0.02652203, "V": 108.11779945, "T": "2017-12-22T01:05:00", "BV": 2.87243396}, {"O": 0.02652202, "H": 0.02672998, "L": 0.02636554, "C": 0.02672581, "V": 314.43037424, "T": "2017-12-22T01:10:00", "BV": 8.35043275}, {"O": 0.0267258, "H": 0.0267258, "L": 0.02636562, "C": 0.0264727, "V": 114.94070255, "T": "2017-12-22T01:15:00", "BV": 3.04742387}, {"O": 0.02668555, "H": 0.02668555, "L": 0.02636562, "C": 0.02637026, "V": 65.29281837, "T": "2017-12-22T01:20:00", "BV": 1.72666908}, {"O": 0.02637, "H": 0.02666652, "L": 0.02637, "C": 0.02666599, "V": 61.36720484, "T": "2017-12-22T01:25:00", "BV": 1.62757074}, {"O": 0.02656579, "H": 0.02666599, "L": 0.02635596, "C": 0.02635596, "V": 184.49181847, "T": "2017-12-22T01:30:00", "BV": 4.88324198}, {"O": 0.02635429, "H": 0.026648, "L": 0.02613001, "C": 0.02622526, "V": 114.29970618, "T": "2017-12-22T01:35:00", "BV": 3.01837499}, {"O": 0.02622526, "H": 0.02660995, "L": 0.02612098, "C": 0.0262102, "V": 146.77700976, "T": "2017-12-22T01:40:00", "BV": 3.85677836}, {"O": 0.02628, "H": 0.026415, "L": 0.02602029, "C": 0.0261, "V": 252.32876122, "T": "2017-12-22T01:45:00", "BV": 6.59503036}, {"O": 0.0261, "H": 0.026422, "L": 0.026, "C": 0.02602605, "V": 487.1599315, "T": "2017-12-22T01:50:00", "BV": 12.70803605}, {"O": 0.0260213, "H": 0.0262246, "L": 0.02574999, "C": 0.0258001, "V": 523.42169474, "T": "2017-12-22T01:55:00", "BV": 13.58001252}, {"O": 0.0258001, "H": 0.02600026, "L": 0.0256446, "C": 0.02598249, "V": 337.88546465, "T": "2017-12-22T02:00:00", "BV": 8.69921164}, {"O": 0.0257828, "H": 0.02598238, "L": 0.02571025, "C": 0.02571312, "V": 164.89003293, "T": "2017-12-22T02:05:00", "BV": 4.26333832}, {"O": 0.02597983, "H": 0.02598152, "L": 0.02571302, "C": 0.02598059, "V": 195.62488723, "T": "2017-12-22T02:10:00", "BV": 5.06712039}, {"O": 0.02580013, "H": 0.02598059, "L": 0.02571352, "C": 0.02597961, "V": 254.34986964, "T": "2017-12-22T02:15:00", "BV": 6.59233595}, {"O": 0.02597959, "H": 0.02622514, "L": 0.02571387, "C": 0.02622514, "V": 223.6209093, "T": "2017-12-22T02:20:00", "BV": 5.80592125}, {"O": 0.02622513, "H": 0.02642524, "L": 0.026001, "C": 0.02610215, "V": 144.5529306, "T": "2017-12-22T02:25:00", "BV": 3.79507643}, {"O": 0.02610241, "H": 0.0263552, "L": 0.02610052, "C": 0.02635461, "V": 152.69494526, "T": "2017-12-22T02:30:00", "BV": 4.00937506}, {"O": 0.02635462, "H": 0.02635647, "L": 0.02635461, "C": 0.02635645, "V": 200.73757592, "T": "2017-12-22T02:35:00", "BV": 5.29071266}, {"O": 0.02635646, "H": 0.02635646, "L": 0.0262247, "C": 0.02622515, "V": 480.6131257, "T": "2017-12-22T02:40:00", "BV": 12.62568208}, {"O": 0.02622516, "H": 0.026356, "L": 0.0258411, "C": 0.0258411, "V": 368.9677996, "T": "2017-12-22T02:45:00", "BV": 9.61495316}, {"O": 0.02594096, "H": 0.02616671, "L": 0.0257584, "C": 0.02597164, "V": 449.71973804, "T": "2017-12-22T02:50:00", "BV": 11.64033568}, {"O": 0.02597183, "H": 0.02622516, "L": 0.02582026, "C": 0.025972, "V": 749.13943998, "T": "2017-12-22T02:55:00", "BV": 19.4500044}, {"O": 0.02582084, "H": 0.0261, "L": 0.02582084, "C": 0.0261, "V": 492.84339195, "T": "2017-12-22T03:00:00", "BV": 12.81974069}, {"O": 0.0261, "H": 0.0264533, "L": 0.02597208, "C": 0.02624163, "V": 429.24873315, "T": "2017-12-22T03:05:00", "BV": 11.26597555}, {"O": 0.02646123, "H": 0.02646152, "L": 0.0259721, "C": 0.0259721, "V": 306.31122693, "T": "2017-12-22T03:10:00", "BV": 8.0400646}, {"O": 0.02610733, "H": 0.0263922, "L": 0.02597414, "C": 0.02607673, "V": 382.30522394, "T": "2017-12-22T03:15:00", "BV": 9.99524851}, {"O": 0.02607673, "H": 0.02629996, "L": 0.02531606, "C": 0.02548859, "V": 664.53190035, "T": "2017-12-22T03:20:00", "BV": 17.11942493}, {"O": 0.02548859, "H": 0.02548859, "L": 0.02522314, "C": 0.02526801, "V": 812.82156918, "T": "2017-12-22T03:25:00", "BV": 20.57529155}, {"O": 0.02526801, "H": 0.02559195, "L": 0.0252, "C": 0.02526401, "V": 548.03647424, "T": "2017-12-22T03:30:00", "BV": 13.88190386}, {"O": 0.02526401, "H": 0.02557982, "L": 0.02526401, "C": 0.02546156, "V": 370.18578869, "T": "2017-12-22T03:35:00", "BV": 9.36004289}, {"O": 0.02526421, "H": 0.02574589, "L": 0.02526402, "C": 0.02546173, "V": 655.3979476, "T": "2017-12-22T03:40:00", "BV": 16.70049915}, {"O": 0.02546175, "H": 0.02593022, "L": 0.02546132, "C": 0.02590315, "V": 527.96480162, "T": "2017-12-22T03:45:00", "BV": 13.58772017}, {"O": 0.02590117, "H": 0.02595354, "L": 0.02513752, "C": 0.02526, "V": 346.25824309, "T": "2017-12-22T03:50:00", "BV": 8.80947017}, {"O": 0.025145, "H": 0.02526, "L": 0.02488309, "C": 0.02496102, "V": 941.0778131, "T": "2017-12-22T03:55:00", "BV": 23.54836032}, {"O": 0.02518069, "H": 0.02561158, "L": 0.02518069, "C": 0.02529488, "V": 218.13205245, "T": "2017-12-22T04:00:00", "BV": 5.52941317}, {"O": 0.0254612, "H": 0.02548847, "L": 0.02511115, "C": 0.02548844, "V": 177.20444913, "T": "2017-12-22T04:05:00", "BV": 4.49760805}, {"O": 0.02548847, "H": 0.02583754, "L": 0.02531427, "C": 0.02583754, "V": 469.24676789, "T": "2017-12-22T04:10:00", "BV": 12.00823979}, {"O": 0.02583754, "H": 0.026, "L": 0.0257, "C": 0.02592071, "V": 252.17605493, "T": "2017-12-22T04:15:00", "BV": 6.528052}, {"O": 0.02592071, "H": 0.02592071, "L": 0.02571765, "C": 0.0258901, "V": 162.03282012, "T": "2017-12-22T04:20:00", "BV": 4.18576658}, {"O": 0.02592071, "H": 0.02599998, "L": 0.02558628, "C": 0.02558827, "V": 182.08294171, "T": "2017-12-22T04:25:00", "BV": 4.70558387}, {"O": 0.02568, "H": 0.02609299, "L": 0.02568, "C": 0.02599948, "V": 688.23983555, "T": "2017-12-22T04:30:00", "BV": 17.8779992}, {"O": 0.02599948, "H": 0.0260939, "L": 0.0257, "C": 0.02609312, "V": 187.07459064, "T": "2017-12-22T04:35:00", "BV": 4.83597745}, {"O": 0.02609291, "H": 0.02609291, "L": 0.02585002, "C": 0.02608999, "V": 88.30747708, "T": "2017-12-22T04:40:00", "BV": 2.29534877}, {"O": 0.026, "H": 0.02609348, "L": 0.02590001, "C": 0.02598512, "V": 281.45794119, "T": "2017-12-22T04:45:00", "BV": 7.31126618}, {"O": 0.02598512, "H": 0.02608643, "L": 0.02575, "C": 0.02596022, "V": 227.29603536, "T": "2017-12-22T04:50:00", "BV": 5.88512071}, {"O": 0.02585894, "H": 0.026, "L": 0.02575001, "C": 0.02575023, "V": 734.40544555, "T": "2017-12-22T04:55:00", "BV": 19.07461418}, {"O": 0.02599335, "H": 0.02599335, "L": 0.02575025, "C": 0.02575048, "V": 86.75219083, "T": "2017-12-22T05:00:00", "BV": 2.25154169}, {"O": 0.02599257, "H": 0.02599263, "L": 0.02575044, "C": 0.02589073, "V": 114.37690352, "T": "2017-12-22T05:05:00", "BV": 2.9659687}, {"O": 0.02598644, "H": 0.02598644, "L": 0.02581075, "C": 0.02598612, "V": 147.52216066, "T": "2017-12-22T05:10:00", "BV": 3.82444565}, {"O": 0.02598612, "H": 0.02598613, "L": 0.02575037, "C": 0.02575116, "V": 175.5328857, "T": "2017-12-22T05:15:00", "BV": 4.55500798}, {"O": 0.02575117, "H": 0.02598543, "L": 0.02571741, "C": 0.02575003, "V": 276.35768889, "T": "2017-12-22T05:20:00", "BV": 7.1316694}, {"O": 0.02598472, "H": 0.02598472, "L": 0.02558827, "C": 0.02558828, "V": 71.09768427, "T": "2017-12-22T05:25:00", "BV": 1.82436242}, {"O": 0.02558828, "H": 0.02586747, "L": 0.02558828, "C": 0.02568024, "V": 170.66788588, "T": "2017-12-22T05:30:00", "BV": 4.38341802}, {"O": 0.02568021, "H": 0.02585972, "L": 0.02554658, "C": 0.025555, "V": 162.6409998, "T": "2017-12-22T05:35:00", "BV": 4.16375972}, {"O": 0.02555502, "H": 0.02585857, "L": 0.02529, "C": 0.02562724, "V": 205.50110902, "T": "2017-12-22T05:40:00", "BV": 5.26250007}, {"O": 0.02562724, "H": 0.0257, "L": 0.02545909, "C": 0.0255, "V": 187.98352694, "T": "2017-12-22T05:45:00", "BV": 4.79604456}, {"O": 0.0255, "H": 0.02551, "L": 0.02541259, "C": 0.0254126, "V": 73.25188649, "T": "2017-12-22T05:50:00", "BV": 1.86488821}, {"O": 0.02549994, "H": 0.0255, "L": 0.0254, "C": 0.0255, "V": 38.74359431, "T": "2017-12-22T05:55:00", "BV": 0.9874336}, {"O": 0.0255, "H": 0.02569972, "L": 0.0254, "C": 0.025491, "V": 89.8474811, "T": "2017-12-22T06:00:00", "BV": 2.29032955}, {"O": 0.02549125, "H": 0.02569946, "L": 0.02531017, "C": 0.0253416, "V": 84.66955487, "T": "2017-12-22T06:05:00", "BV": 2.15523941}, {"O": 0.0253416, "H": 0.02564247, "L": 0.02533118, "C": 0.02545, "V": 121.73721921, "T": "2017-12-22T06:10:00", "BV": 3.10118888}, {"O": 0.02545, "H": 0.02564099, "L": 0.02534084, "C": 0.02540001, "V": 120.92450887, "T": "2017-12-22T06:15:00", "BV": 3.07719439}, {"O": 0.025402, "H": 0.02564092, "L": 0.02540001, "C": 0.02549996, "V": 58.92486913, "T": "2017-12-22T06:20:00", "BV": 1.50309288}, {"O": 0.02549996, "H": 0.02564282, "L": 0.02540038, "C": 0.02564282, "V": 89.02045681, "T": "2017-12-22T06:25:00", "BV": 2.26788949}, {"O": 0.02567893, "H": 0.02567893, "L": 0.02518579, "C": 0.02540001, "V": 188.0681557, "T": "2017-12-22T06:30:00", "BV": 4.77144451}, {"O": 0.02544197, "H": 0.02544201, "L": 0.025169, "C": 0.025442, "V": 188.23646089, "T": "2017-12-22T06:35:00", "BV": 4.77834986}, {"O": 0.02518211, "H": 0.02544176, "L": 0.0251821, "C": 0.02518606, "V": 74.80570704, "T": "2017-12-22T06:40:00", "BV": 1.88499844}, {"O": 0.0252, "H": 0.0252, "L": 0.0251574, "C": 0.02516, "V": 53.79388991, "T": "2017-12-22T06:45:00", "BV": 1.35451574}, {"O": 0.02516, "H": 0.025165, "L": 0.02488309, "C": 0.02488309, "V": 434.78486834, "T": "2017-12-22T06:50:00", "BV": 10.89429762}, {"O": 0.02488309, "H": 0.02488309, "L": 0.02432, "C": 0.024336, "V": 324.12655054, "T": "2017-12-22T06:55:00", "BV": 7.96193195}, {"O": 0.024336, "H": 0.024336, "L": 0.02401, "C": 0.02403462, "V": 508.95914689, "T": "2017-12-22T07:00:00", "BV": 12.29333493}, {"O": 0.02401, "H": 0.0241, "L": 0.0237, "C": 0.0237, "V": 622.50432298, "T": "2017-12-22T07:05:00", "BV": 14.87432411}, {"O": 0.02369999, "H": 0.0237, "L": 0.0231511, "C": 0.02317504, "V": 569.60501205, "T": "2017-12-22T07:10:00", "BV": 13.35821531}, {"O": 0.02334, "H": 0.02346434, "L": 0.02298012, "C": 0.02298012, "V": 891.98649232, "T": "2017-12-22T07:15:00", "BV": 20.61195696}, {"O": 0.02297792, "H": 0.02297792, "L": 0.02208985, "C": 0.0221, "V": 1248.0757098, "T": "2017-12-22T07:20:00", "BV": 28.0294523}, {"O": 0.02214774, "H": 0.02214774, "L": 0.021239, "C": 0.02137394, "V": 1860.18372957, "T": "2017-12-22T07:25:00", "BV": 40.21319852}, {"O": 0.02143824, "H": 0.02202457, "L": 0.02129999, "C": 0.02202457, "V": 1380.96406642, "T": "2017-12-22T07:30:00", "BV": 30.0796252}, {"O": 0.02202457, "H": 0.02217567, "L": 0.02179801, "C": 0.02210001, "V": 1201.47447568, "T": "2017-12-22T07:35:00", "BV": 26.47096998}, {"O": 0.02210001, "H": 0.02247428, "L": 0.02196889, "C": 0.02230793, "V": 495.38448363, "T": "2017-12-22T07:40:00", "BV": 11.00299606}, {"O": 0.02230793, "H": 0.02300998, "L": 0.02217196, "C": 0.022655, "V": 686.04669994, "T": "2017-12-22T07:45:00", "BV": 15.46845188}, {"O": 0.02269285, "H": 0.02281345, "L": 0.02237388, "C": 0.02257629, "V": 1233.58485999, "T": "2017-12-22T07:50:00", "BV": 27.85016206}, {"O": 0.02257629, "H": 0.02267995, "L": 0.02223273, "C": 0.02251337, "V": 679.67007503, "T": "2017-12-22T07:55:00", "BV": 15.29360166}, {"O": 0.02251337, "H": 0.022783, "L": 0.02242772, "C": 0.02277457, "V": 369.36490006, "T": "2017-12-22T08:00:00", "BV": 8.34335635}, {"O": 0.02277457, "H": 0.02296373, "L": 0.02261748, "C": 0.02290234, "V": 572.73178373, "T": "2017-12-22T08:05:00", "BV": 13.06426862}, {"O": 0.02290203, "H": 0.02301144, "L": 0.02262012, "C": 0.02287911, "V": 299.03421904, "T": "2017-12-22T08:10:00", "BV": 6.8299952}, {"O": 0.02299975, "H": 0.02299998, "L": 0.02270839, "C": 0.02291667, "V": 359.57200092, "T": "2017-12-22T08:15:00", "BV": 8.23598405}, {"O": 0.02288352, "H": 0.02291667, "L": 0.0225, "C": 0.02250001, "V": 243.09371981, "T": "2017-12-22T08:20:00", "BV": 5.51600375}, {"O": 0.02250002, "H": 0.02291647, "L": 0.02249082, "C": 0.02291624, "V": 508.60682623, "T": "2017-12-22T08:25:00", "BV": 11.52167413}, {"O": 0.02291624, "H": 0.02323193, "L": 0.02291624, "C": 0.02323193, "V": 575.45612875, "T": "2017-12-22T08:30:00", "BV": 13.27632054}, {"O": 0.02323193, "H": 0.02369, "L": 0.0231262, "C": 0.02369, "V": 262.16690632, "T": "2017-12-22T08:35:00", "BV": 6.1452103}, {"O": 0.02369, "H": 0.02394822, "L": 0.023627, "C": 0.02374837, "V": 655.95360068, "T": "2017-12-22T08:40:00", "BV": 15.57332877}, {"O": 0.0237487, "H": 0.0240813, "L": 0.0237, "C": 0.0240813, "V": 298.4126148, "T": "2017-12-22T08:45:00", "BV": 7.12927322}, {"O": 0.0240813, "H": 0.0241277, "L": 0.02354131, "C": 0.02409612, "V": 474.7958214, "T": "2017-12-22T08:50:00", "BV": 11.39840223}, {"O": 0.02409612, "H": 0.02409973, "L": 0.023565, "C": 0.02389976, "V": 329.96238803, "T": "2017-12-22T08:55:00", "BV": 7.91140797}, {"O": 0.02389952, "H": 0.024, "L": 0.02387978, "C": 0.02399979, "V": 222.60024462, "T": "2017-12-22T09:00:00", "BV": 5.33307397}, {"O": 0.0239998, "H": 0.02407731, "L": 0.02362871, "C": 0.02407731, "V": 458.86434833, "T": "2017-12-22T09:05:00", "BV": 11.00230663}, {"O": 0.02380049, "H": 0.02427635, "L": 0.02380026, "C": 0.02409, "V": 319.35695204, "T": "2017-12-22T09:10:00", "BV": 7.69096462}, {"O": 0.02408998, "H": 0.02435, "L": 0.02395978, "C": 0.02430432, "V": 489.90930811, "T": "2017-12-22T09:15:00", "BV": 11.80238621}, {"O": 0.02435, "H": 0.02453, "L": 0.02430435, "C": 0.0245, "V": 893.20283703, "T": "2017-12-22T09:20:00", "BV": 21.89059371}, {"O": 0.0245, "H": 0.02478792, "L": 0.02444402, "C": 0.02474875, "V": 392.08237798, "T": "2017-12-22T09:25:00", "BV": 9.64519356}, {"O": 0.02478792, "H": 0.02514161, "L": 0.024779, "C": 0.02490037, "V": 428.071413, "T": "2017-12-22T09:30:00", "BV": 10.68187238}, {"O": 0.02509508, "H": 0.02509508, "L": 0.02485466, "C": 0.02485466, "V": 167.54495484, "T": "2017-12-22T09:35:00", "BV": 4.17601968}, {"O": 0.02499999, "H": 0.02501428, "L": 0.02472472, "C": 0.02495467, "V": 175.11108422, "T": "2017-12-22T09:40:00", "BV": 4.34989054}, {"O": 0.02495459, "H": 0.02508997, "L": 0.02485476, "C": 0.02508997, "V": 345.77533393, "T": "2017-12-22T09:45:00", "BV": 8.65265772}, {"O": 0.02508997, "H": 0.02508997, "L": 0.02473001, "C": 0.02485001, "V": 275.12630277, "T": "2017-12-22T09:50:00", "BV": 6.86274795}, {"O": 0.0249, "H": 0.02507589, "L": 0.02462438, "C": 0.02479091, "V": 205.44269869, "T": "2017-12-22T09:55:00", "BV": 5.09742227}, {"O": 0.02480756, "H": 0.02489979, "L": 0.02461044, "C": 0.0248899, "V": 65.77301327, "T": "2017-12-22T10:00:00", "BV": 1.63149852}, {"O": 0.0247, "H": 0.02487, "L": 0.02454767, "C": 0.02462497, "V": 179.84369808, "T": "2017-12-22T10:05:00", "BV": 4.43020585}, {"O": 0.02462497, "H": 0.02462497, "L": 0.0243, "C": 0.02442835, "V": 116.38320596, "T": "2017-12-22T10:10:00", "BV": 2.85129087}, {"O": 0.0243, "H": 0.02452596, "L": 0.024217, "C": 0.02452593, "V": 140.37974133, "T": "2017-12-22T10:15:00", "BV": 3.40872769}, {"O": 0.02452592, "H": 0.02452592, "L": 0.02412015, "C": 0.02412015, "V": 247.04107536, "T": "2017-12-22T10:20:00", "BV": 6.00587612}, {"O": 0.02416592, "H": 0.02452557, "L": 0.02366844, "C": 0.02452557, "V": 255.44085597, "T": "2017-12-22T10:25:00", "BV": 6.16048913}, {"O": 0.0245249, "H": 0.02477756, "L": 0.02428001, "C": 0.0245, "V": 373.81537168, "T": "2017-12-22T10:30:00", "BV": 9.14754808}, {"O": 0.0245, "H": 0.02450397, "L": 0.02412782, "C": 0.02450397, "V": 140.87998425, "T": "2017-12-22T10:35:00", "BV": 3.41447344}, {"O": 0.02450419, "H": 0.02481714, "L": 0.02449958, "C": 0.0246995, "V": 121.16177052, "T": "2017-12-22T10:40:00", "BV": 2.98942398}, {"O": 0.0246995, "H": 0.0246995, "L": 0.02434577, "C": 0.0244, "V": 272.24426037, "T": "2017-12-22T10:45:00", "BV": 6.68206825}, {"O": 0.0244, "H": 0.0244, "L": 0.02407755, "C": 0.02417475, "V": 255.14103985, "T": "2017-12-22T10:50:00", "BV": 6.20253609}, {"O": 0.0241, "H": 0.02416562, "L": 0.02392161, "C": 0.02392161, "V": 63.46121438, "T": "2017-12-22T10:55:00", "BV": 1.52399188}, {"O": 0.02392161, "H": 0.02405396, "L": 0.02384, "C": 0.02393196, "V": 139.87661083, "T": "2017-12-22T11:00:00", "BV": 3.34857739}, {"O": 0.02393196, "H": 0.02405396, "L": 0.02372633, "C": 0.02392974, "V": 80.29627657, "T": "2017-12-22T11:05:00", "BV": 1.91874327}, {"O": 0.02380327, "H": 0.0239297, "L": 0.02373084, "C": 0.0237344, "V": 178.46979806, "T": "2017-12-22T11:10:00", "BV": 4.24346779}, {"O": 0.02392965, "H": 0.02434601, "L": 0.02373458, "C": 0.024346, "V": 347.12095884, "T": "2017-12-22T11:15:00", "BV": 8.32172605}, {"O": 0.02400958, "H": 0.02434595, "L": 0.024, "C": 0.02407755, "V": 54.61729446, "T": "2017-12-22T11:20:00", "BV": 1.32090866}, {"O": 0.02407755, "H": 0.0242, "L": 0.02364755, "C": 0.02364864, "V": 1091.83953309, "T": "2017-12-22T11:25:00", "BV": 25.91006931}, {"O": 0.02419511, "H": 0.02419512, "L": 0.0237408, "C": 0.02378992, "V": 75.37062035, "T": "2017-12-22T11:30:00", "BV": 1.81035856}, {"O": 0.02377, "H": 0.024, "L": 0.02367213, "C": 0.02399991, "V": 240.64133789, "T": "2017-12-22T11:35:00", "BV": 5.73603331}, {"O": 0.02399991, "H": 0.02399991, "L": 0.02380003, "C": 0.02399849, "V": 50.57488021, "T": "2017-12-22T11:40:00", "BV": 1.2107377}, {"O": 0.02399849, "H": 0.02401001, "L": 0.02367209, "C": 0.02393568, "V": 157.73310738, "T": "2017-12-22T11:45:00", "BV": 3.78242978}, {"O": 0.02384999, "H": 0.02393569, "L": 0.02367209, "C": 0.02380695, "V": 193.35474247, "T": "2017-12-22T11:50:00", "BV": 4.6016626}, {"O": 0.02380695, "H": 0.02386424, "L": 0.02364864, "C": 0.02365235, "V": 77.43339867, "T": "2017-12-22T11:55:00", "BV": 1.83935904}, {"O": 0.02365237, "H": 0.02386283, "L": 0.02365234, "C": 0.02386283, "V": 43.90789128, "T": "2017-12-22T12:00:00", "BV": 1.04352113}, {"O": 0.02372338, "H": 0.02386424, "L": 0.02365244, "C": 0.02368619, "V": 123.28041427, "T": "2017-12-22T12:05:00", "BV": 2.92495979}, {"O": 0.02368619, "H": 0.02368619, "L": 0.023586, "C": 0.023586, "V": 98.41718298, "T": "2017-12-22T12:10:00", "BV": 2.32795421}, {"O": 0.023586, "H": 0.0236227, "L": 0.0235, "C": 0.02360245, "V": 77.63698571, "T": "2017-12-22T12:15:00", "BV": 1.83035338}, {"O": 0.02360245, "H": 0.02368619, "L": 0.02350428, "C": 0.02368614, "V": 283.00389874, "T": "2017-12-22T12:20:00", "BV": 6.68705863}, {"O": 0.02368614, "H": 0.02368619, "L": 0.02356068, "C": 0.02368619, "V": 66.20086432, "T": "2017-12-22T12:25:00", "BV": 1.56265871}, {"O": 0.02356068, "H": 0.02368619, "L": 0.02352785, "C": 0.02368619, "V": 125.17997392, "T": "2017-12-22T12:30:00", "BV": 2.95293382}, {"O": 0.02367619, "H": 0.02368619, "L": 0.02345718, "C": 0.0236, "V": 154.30540947, "T": "2017-12-22T12:35:00", "BV": 3.63337937}, {"O": 0.02360001, "H": 0.02391111, "L": 0.02360001, "C": 0.02391111, "V": 269.8868172, "T": "2017-12-22T12:40:00", "BV": 6.40135217}, {"O": 0.0238, "H": 0.02391696, "L": 0.02361785, "C": 0.02374721, "V": 68.16444628, "T": "2017-12-22T12:45:00", "BV": 1.62397991}, {"O": 0.02361785, "H": 0.02374722, "L": 0.02334253, "C": 0.0235, "V": 117.45089118, "T": "2017-12-22T12:50:00", "BV": 2.76778899}, {"O": 0.02350012, "H": 0.02374671, "L": 0.0231403, "C": 0.02314092, "V": 200.78261357, "T": "2017-12-22T12:55:00", "BV": 4.69586903}, {"O": 0.02325857, "H": 0.02363957, "L": 0.02306617, "C": 0.02310185, "V": 159.02810906, "T": "2017-12-22T13:00:00", "BV": 3.68550918}, {"O": 0.0232002, "H": 0.02349336, "L": 0.02302001, "C": 0.02305819, "V": 283.29641218, "T": "2017-12-22T13:05:00", "BV": 6.55570665}, {"O": 0.02325755, "H": 0.02325755, "L": 0.02291077, "C": 0.02322497, "V": 386.32888387, "T": "2017-12-22T13:10:00", "BV": 8.90835456}, {"O": 0.02322497, "H": 0.02322497, "L": 0.02272088, "C": 0.0227209, "V": 140.39209349, "T": "2017-12-22T13:15:00", "BV": 3.21652417}, {"O": 0.02272088, "H": 0.02307965, "L": 0.02268647, "C": 0.02268647, "V": 147.2982533, "T": "2017-12-22T13:20:00", "BV": 3.36749443}, {"O": 0.02268647, "H": 0.02306717, "L": 0.02240001, "C": 0.02289975, "V": 364.26790414, "T": "2017-12-22T13:25:00", "BV": 8.25570271}, {"O": 0.022717, "H": 0.02289992, "L": 0.02240014, "C": 0.0227, "V": 239.736009, "T": "2017-12-22T13:30:00", "BV": 5.41352508}, {"O": 0.0227, "H": 0.02289219, "L": 0.02251116, "C": 0.02257, "V": 344.80648877, "T": "2017-12-22T13:35:00", "BV": 7.85197388}, {"O": 0.02257, "H": 0.02289005, "L": 0.0225463, "C": 0.02288436, "V": 359.01732922, "T": "2017-12-22T13:40:00", "BV": 8.1819942}, {"O": 0.02288438, "H": 0.02288438, "L": 0.02251124, "C": 0.02288376, "V": 263.10330312, "T": "2017-12-22T13:45:00", "BV": 5.99073052}, {"O": 0.02288375, "H": 0.02288417, "L": 0.02250001, "C": 0.02259421, "V": 289.27781695, "T": "2017-12-22T13:50:00", "BV": 6.54174199}, {"O": 0.02275961, "H": 0.02275961, "L": 0.02239589, "C": 0.02239589, "V": 357.85584586, "T": "2017-12-22T13:55:00", "BV": 8.0661561}, {"O": 0.02239589, "H": 0.02246002, "L": 0.022239, "C": 0.02246002, "V": 283.9111909, "T": "2017-12-22T14:00:00", "BV": 6.34419424}, {"O": 0.02230077, "H": 0.02246002, "L": 0.02218017, "C": 0.02229998, "V": 279.45590465, "T": "2017-12-22T14:05:00", "BV": 6.23514157}, {"O": 0.02229996, "H": 0.02230077, "L": 0.02210001, "C": 0.02230076, "V": 295.76798114, "T": "2017-12-22T14:10:00", "BV": 6.55737099}, {"O": 0.02230076, "H": 0.02247, "L": 0.02218997, "C": 0.02220015, "V": 529.36301591, "T": "2017-12-22T14:15:00", "BV": 11.82865762}, {"O": 0.02220014, "H": 0.02245993, "L": 0.02190002, "C": 0.02190004, "V": 878.43397185, "T": "2017-12-22T14:20:00", "BV": 19.47787528}, {"O": 0.02190003, "H": 0.02218965, "L": 0.0218, "C": 0.02215909, "V": 704.90105113, "T": "2017-12-22T14:25:00", "BV": 15.46604962}, {"O": 0.02216915, "H": 0.02274776, "L": 0.02200616, "C": 0.02250022, "V": 660.42153684, "T": "2017-12-22T14:30:00", "BV": 14.89914149}, {"O": 0.02250024, "H": 0.02266538, "L": 0.02209411, "C": 0.02263513, "V": 304.56162246, "T": "2017-12-22T14:35:00", "BV": 6.83087016}, {"O": 0.02263513, "H": 0.02305476, "L": 0.02231517, "C": 0.02289778, "V": 591.78396835, "T": "2017-12-22T14:40:00", "BV": 13.49025627}, {"O": 0.0228978, "H": 0.0231, "L": 0.02263701, "C": 0.0231, "V": 288.47093054, "T": "2017-12-22T14:45:00", "BV": 6.62503139}, {"O": 0.0231, "H": 0.02325174, "L": 0.02264639, "C": 0.02264639, "V": 436.36542791, "T": "2017-12-22T14:50:00", "BV": 10.01623388}, {"O": 0.02267428, "H": 0.02276, "L": 0.02238629, "C": 0.02261792, "V": 126.89611148, "T": "2017-12-22T14:55:00", "BV": 2.86268473}, {"O": 0.0226, "H": 0.02275972, "L": 0.02245021, "C": 0.022603, "V": 174.29281547, "T": "2017-12-22T15:00:00", "BV": 3.94779431}, {"O": 0.022603, "H": 0.02269489, "L": 0.02227569, "C": 0.02268299, "V": 205.39387148, "T": "2017-12-22T15:05:00", "BV": 4.62260786}, {"O": 0.02268298, "H": 0.02300001, "L": 0.02229077, "C": 0.0227, "V": 653.1241596, "T": "2017-12-22T15:10:00", "BV": 14.88258125}, {"O": 0.0227, "H": 0.02329499, "L": 0.02260015, "C": 0.02320195, "V": 302.12203409, "T": "2017-12-22T15:15:00", "BV": 6.92468666}, {"O": 0.02320195, "H": 0.02320198, "L": 0.02302157, "C": 0.023062, "V": 232.18978178, "T": "2017-12-22T15:20:00", "BV": 5.37442257}, {"O": 0.02320198, "H": 0.0234999, "L": 0.023062, "C": 0.0234999, "V": 340.60489178, "T": "2017-12-22T15:25:00", "BV": 7.95628933}, {"O": 0.0234999, "H": 0.02359707, "L": 0.0231458, "C": 0.023568, "V": 520.05774841, "T": "2017-12-22T15:30:00", "BV": 12.19838572}, {"O": 0.02355529, "H": 0.02366528, "L": 0.02333069, "C": 0.02338836, "V": 321.05523792, "T": "2017-12-22T15:35:00", "BV": 7.56193837}, {"O": 0.02338836, "H": 0.02366445, "L": 0.02334122, "C": 0.02362114, "V": 509.90235478, "T": "2017-12-22T15:40:00", "BV": 11.96704185}, {"O": 0.0236209, "H": 0.02366445, "L": 0.02334723, "C": 0.02366444, "V": 237.24688894, "T": "2017-12-22T15:45:00", "BV": 5.60657003}, {"O": 0.02366444, "H": 0.0237723, "L": 0.02356007, "C": 0.0237723, "V": 183.98330161, "T": "2017-12-22T15:50:00", "BV": 4.35953597}, {"O": 0.02379182, "H": 0.02403909, "L": 0.02374519, "C": 0.02395045, "V": 360.90527426, "T": "2017-12-22T15:55:00", "BV": 8.61393461}, {"O": 0.02395045, "H": 0.02416603, "L": 0.02390263, "C": 0.02391125, "V": 137.07324888, "T": "2017-12-22T16:00:00", "BV": 3.30062491}, {"O": 0.02391125, "H": 0.02402396, "L": 0.0235, "C": 0.0235, "V": 245.20754454, "T": "2017-12-22T16:05:00", "BV": 5.82304682}, {"O": 0.02360003, "H": 0.02360003, "L": 0.02325001, "C": 0.02349737, "V": 239.34017006, "T": "2017-12-22T16:10:00", "BV": 5.62024593}, {"O": 0.02349737, "H": 0.02366, "L": 0.02349736, "C": 0.02366, "V": 270.8146387, "T": "2017-12-22T16:15:00", "BV": 6.38866715}, {"O": 0.02366, "H": 0.02382433, "L": 0.02366, "C": 0.02380095, "V": 158.40027338, "T": "2017-12-22T16:20:00", "BV": 3.75207485}, {"O": 0.02380095, "H": 0.02396896, "L": 0.02380095, "C": 0.02381856, "V": 170.67098454, "T": "2017-12-22T16:25:00", "BV": 4.07229975}, {"O": 0.02382479, "H": 0.02402396, "L": 0.02381857, "C": 0.0240239, "V": 81.67485354, "T": "2017-12-22T16:30:00", "BV": 1.95936788}, {"O": 0.0240239, "H": 0.02406223, "L": 0.02383426, "C": 0.02399985, "V": 305.71864248, "T": "2017-12-22T16:35:00", "BV": 7.30671401}, {"O": 0.02404217, "H": 0.02406, "L": 0.02384365, "C": 0.02405999, "V": 134.8108477, "T": "2017-12-22T16:40:00", "BV": 3.22809888}, {"O": 0.02406, "H": 0.02406217, "L": 0.02356476, "C": 0.02403003, "V": 408.5074353, "T": "2017-12-22T16:45:00", "BV": 9.73507425}, {"O": 0.02403003, "H": 0.02418609, "L": 0.02395637, "C": 0.02400002, "V": 129.23308043, "T": "2017-12-22T16:50:00", "BV": 3.11239834}, {"O": 0.02400001, "H": 0.02424471, "L": 0.02400001, "C": 0.02417169, "V": 153.06178714, "T": "2017-12-22T16:55:00", "BV": 3.69580574}, {"O": 0.02417156, "H": 0.02435787, "L": 0.02417156, "C": 0.02435783, "V": 231.16577642, "T": "2017-12-22T17:00:00", "BV": 5.608223}, {"O": 0.02417159, "H": 0.02435784, "L": 0.02403301, "C": 0.02403304, "V": 117.17208259, "T": "2017-12-22T17:05:00", "BV": 2.83528465}, {"O": 0.02403304, "H": 0.02435687, "L": 0.02403301, "C": 0.02435359, "V": 158.6979661, "T": "2017-12-22T17:10:00", "BV": 3.84365361}, {"O": 0.02435359, "H": 0.0244, "L": 0.0243499, "C": 0.0244, "V": 206.82941774, "T": "2017-12-22T17:15:00", "BV": 5.04067435}, {"O": 0.0244, "H": 0.02459233, "L": 0.02438285, "C": 0.02459233, "V": 218.29800926, "T": "2017-12-22T17:20:00", "BV": 5.34695218}, {"O": 0.02459233, "H": 0.0246, "L": 0.02455542, "C": 0.02459229, "V": 126.9572808, "T": "2017-12-22T17:25:00", "BV": 3.12174089}, {"O": 0.02459229, "H": 0.02479999, "L": 0.02459229, "C": 0.0247647, "V": 160.44618412, "T": "2017-12-22T17:30:00", "BV": 3.95615765}, {"O": 0.0247647, "H": 0.0248, "L": 0.0247, "C": 0.02475, "V": 106.96536987, "T": "2017-12-22T17:35:00", "BV": 2.64524405}, {"O": 0.0248, "H": 0.02492741, "L": 0.0248, "C": 0.02485, "V": 218.90084928, "T": "2017-12-22T17:40:00", "BV": 5.44449785}, {"O": 0.02485, "H": 0.02492741, "L": 0.02475, "C": 0.0249, "V": 153.34475177, "T": "2017-12-22T17:45:00", "BV": 3.8111922}, {"O": 0.02489999, "H": 0.0249, "L": 0.02471, "C": 0.0248, "V": 238.5299731, "T": "2017-12-22T17:50:00", "BV": 5.91411891}, {"O": 0.0248, "H": 0.02496279, "L": 0.02475, "C": 0.02496184, "V": 80.81937211, "T": "2017-12-22T17:55:00", "BV": 2.01223232}, {"O": 0.02496169, "H": 0.025, "L": 0.02480001, "C": 0.025, "V": 119.58053267, "T": "2017-12-22T18:00:00", "BV": 2.98447004}, {"O": 0.025, "H": 0.02504396, "L": 0.02498116, "C": 0.02504396, "V": 150.81860893, "T": "2017-12-22T18:05:00", "BV": 3.77154429}, {"O": 0.02504396, "H": 0.02507974, "L": 0.02459502, "C": 0.025, "V": 1216.37645112, "T": "2017-12-22T18:10:00", "BV": 30.25423753}, {"O": 0.02500003, "H": 0.02519735, "L": 0.025, "C": 0.02519699, "V": 396.70402509, "T": "2017-12-22T18:15:00", "BV": 9.96528791}, {"O": 0.02514163, "H": 0.02519695, "L": 0.025, "C": 0.0251784, "V": 232.56611561, "T": "2017-12-22T18:20:00", "BV": 5.82770452}, {"O": 0.02502005, "H": 0.02517868, "L": 0.02501, "C": 0.02509375, "V": 134.51958504, "T": "2017-12-22T18:25:00", "BV": 3.36911095}, {"O": 0.02509375, "H": 0.02510375, "L": 0.02460302, "C": 0.02466229, "V": 341.44713109, "T": "2017-12-22T18:30:00", "BV": 8.53805258}, {"O": 0.02473936, "H": 0.02501, "L": 0.02461016, "C": 0.02489998, "V": 162.70050417, "T": "2017-12-22T18:35:00", "BV": 4.04089464}, {"O": 0.02489996, "H": 0.02501, "L": 0.02483172, "C": 0.02483175, "V": 46.32308706, "T": "2017-12-22T18:40:00", "BV": 1.15391069}, {"O": 0.024821, "H": 0.02499911, "L": 0.02479165, "C": 0.02481786, "V": 61.05499623, "T": "2017-12-22T18:45:00", "BV": 1.51935711}, {"O": 0.02481542, "H": 0.0249, "L": 0.02455868, "C": 0.02489985, "V": 175.37007307, "T": "2017-12-22T18:50:00", "BV": 4.33858851}, {"O": 0.0248, "H": 0.02489975, "L": 0.02472, "C": 0.02488999, "V": 128.47959874, "T": "2017-12-22T18:55:00", "BV": 3.19122268}, {"O": 0.02488999, "H": 0.02489975, "L": 0.02473, "C": 0.02479165, "V": 157.25922178, "T": "2017-12-22T19:00:00", "BV": 3.90468626}, {"O": 0.024732, "H": 0.02480999, "L": 0.02472, "C": 0.02472, "V": 255.96430189, "T": "2017-12-22T19:05:00", "BV": 6.33394981}, {"O": 0.02480996, "H": 0.02528362, "L": 0.02472, "C": 0.02510001, "V": 319.9745291, "T": "2017-12-22T19:10:00", "BV": 7.98771264}, {"O": 0.0251, "H": 0.02536481, "L": 0.02499943, "C": 0.02530599, "V": 608.46362578, "T": "2017-12-22T19:15:00", "BV": 15.35818834}, {"O": 0.02510025, "H": 0.02541, "L": 0.02502, "C": 0.02510095, "V": 162.31644531, "T": "2017-12-22T19:20:00", "BV": 4.09428951}, {"O": 0.02517163, "H": 0.02534984, "L": 0.02475715, "C": 0.02475715, "V": 152.53618499, "T": "2017-12-22T19:25:00", "BV": 3.81890746}, {"O": 0.025002, "H": 0.02534984, "L": 0.0247575, "C": 0.02533817, "V": 84.53554369, "T": "2017-12-22T19:30:00", "BV": 2.12168848}, {"O": 0.0253377, "H": 0.02533814, "L": 0.02500364, "C": 0.02502991, "V": 186.9472355, "T": "2017-12-22T19:35:00", "BV": 4.68861303}, {"O": 0.02500424, "H": 0.02500424, "L": 0.02473123, "C": 0.02483168, "V": 236.21303981, "T": "2017-12-22T19:40:00", "BV": 5.85644461}, {"O": 0.02478722, "H": 0.02499972, "L": 0.02475011, "C": 0.02479959, "V": 91.55321356, "T": "2017-12-22T19:45:00", "BV": 2.27444793}, {"O": 0.024752, "H": 0.02497981, "L": 0.02472, "C": 0.02474, "V": 172.38012055, "T": "2017-12-22T19:50:00", "BV": 4.27163976}, {"O": 0.02497778, "H": 0.02497879, "L": 0.02474, "C": 0.02479529, "V": 111.56188419, "T": "2017-12-22T19:55:00", "BV": 2.77069959}, {"O": 0.02479525, "H": 0.02479525, "L": 0.024, "C": 0.02454552, "V": 1240.71299982, "T": "2017-12-22T20:00:00", "BV": 30.1787486}, {"O": 0.02454551, "H": 0.0249284, "L": 0.02445647, "C": 0.02490652, "V": 204.25887643, "T": "2017-12-22T20:05:00", "BV": 5.05268275}, {"O": 0.02451676, "H": 0.02488324, "L": 0.024442, "C": 0.02463182, "V": 78.74569612, "T": "2017-12-22T20:10:00", "BV": 1.93710418}, {"O": 0.02463178, "H": 0.02463178, "L": 0.02439982, "C": 0.02443825, "V": 269.59793699, "T": "2017-12-22T20:15:00", "BV": 6.59072881}, {"O": 0.0244, "H": 0.02463164, "L": 0.0243769, "C": 0.02437699, "V": 95.87862752, "T": "2017-12-22T20:20:00", "BV": 2.33926371}, {"O": 0.024402, "H": 0.02475548, "L": 0.024402, "C": 0.02465101, "V": 68.55296117, "T": "2017-12-22T20:25:00", "BV": 1.68622185}, {"O": 0.02465101, "H": 0.02475547, "L": 0.02445547, "C": 0.02445708, "V": 158.03992295, "T": "2017-12-22T20:30:00", "BV": 3.87838876}, {"O": 0.02445753, "H": 0.02460634, "L": 0.02415, "C": 0.0243791, "V": 333.19009254, "T": "2017-12-22T20:35:00", "BV": 8.1316133}, {"O": 0.02437907, "H": 0.02437907, "L": 0.02416945, "C": 0.02424218, "V": 361.69907585, "T": "2017-12-22T20:40:00", "BV": 8.77593865}, {"O": 0.02424212, "H": 0.02424219, "L": 0.02415002, "C": 0.02424219, "V": 167.45578383, "T": "2017-12-22T20:45:00", "BV": 4.05854893}, {"O": 0.02421147, "H": 0.02437904, "L": 0.02415, "C": 0.02428949, "V": 262.95250303, "T": "2017-12-22T20:50:00", "BV": 6.38390087}, {"O": 0.02428951, "H": 0.02436885, "L": 0.02415, "C": 0.02415, "V": 153.43378984, "T": "2017-12-22T20:55:00", "BV": 3.71239243}, {"O": 0.02415004, "H": 0.02436822, "L": 0.02407316, "C": 0.02407316, "V": 195.88291024, "T": "2017-12-22T21:00:00", "BV": 4.73583401}, {"O": 0.02422048, "H": 0.0243791, "L": 0.0240909, "C": 0.02437907, "V": 165.02212684, "T": "2017-12-22T21:05:00", "BV": 4.00596937}, {"O": 0.02437907, "H": 0.02451783, "L": 0.02426411, "C": 0.02427949, "V": 366.17526484, "T": "2017-12-22T21:10:00", "BV": 8.90313712}, {"O": 0.02427949, "H": 0.02450748, "L": 0.02420223, "C": 0.02437326, "V": 65.23389246, "T": "2017-12-22T21:15:00", "BV": 1.58727315}, {"O": 0.02437327, "H": 0.02447715, "L": 0.02420223, "C": 0.02424659, "V": 164.74920343, "T": "2017-12-22T21:20:00", "BV": 4.00262717}, {"O": 0.02424659, "H": 0.02424661, "L": 0.02401496, "C": 0.02401497, "V": 188.74392922, "T": "2017-12-22T21:25:00", "BV": 4.55324219}, {"O": 0.02401496, "H": 0.02419999, "L": 0.024, "C": 0.02417843, "V": 130.60446575, "T": "2017-12-22T21:30:00", "BV": 3.14600973}, {"O": 0.02419999, "H": 0.02424658, "L": 0.02400013, "C": 0.02400046, "V": 130.67034228, "T": "2017-12-22T21:35:00", "BV": 3.15710635}, {"O": 0.02424511, "H": 0.02424511, "L": 0.02400181, "C": 0.02418999, "V": 108.05468529, "T": "2017-12-22T21:40:00", "BV": 2.6001468}, {"O": 0.02418999, "H": 0.0242464, "L": 0.024045, "C": 0.02424639, "V": 176.17172231, "T": "2017-12-22T21:45:00", "BV": 4.26663113}, {"O": 0.02424639, "H": 0.02445966, "L": 0.0242461, "C": 0.0243192, "V": 228.54223378, "T": "2017-12-22T21:50:00", "BV": 5.55757674}, {"O": 0.02436321, "H": 0.0245622, "L": 0.02431921, "C": 0.02448616, "V": 86.82158255, "T": "2017-12-22T21:55:00", "BV": 2.11523026}, {"O": 0.02439222, "H": 0.02446568, "L": 0.02431922, "C": 0.02437, "V": 108.30395645, "T": "2017-12-22T22:00:00", "BV": 2.64119505}, {"O": 0.02432, "H": 0.02443, "L": 0.02432, "C": 0.02432009, "V": 89.89521819, "T": "2017-12-22T22:05:00", "BV": 2.19042064}, {"O": 0.02432009, "H": 0.02449989, "L": 0.02414916, "C": 0.02449989, "V": 456.50621393, "T": "2017-12-22T22:10:00", "BV": 11.08793491}, {"O": 0.02442029, "H": 0.02449989, "L": 0.02422576, "C": 0.0244, "V": 105.27250925, "T": "2017-12-22T22:15:00", "BV": 2.56612353}, {"O": 0.0244, "H": 0.02449981, "L": 0.02430845, "C": 0.0244, "V": 278.37047254, "T": "2017-12-22T22:20:00", "BV": 6.79982071}, {"O": 0.0244, "H": 0.02449978, "L": 0.02430849, "C": 0.02449858, "V": 158.38672015, "T": "2017-12-22T22:25:00", "BV": 3.87387803}, {"O": 0.02449858, "H": 0.02449858, "L": 0.02436003, "C": 0.0244001, "V": 162.65894466, "T": "2017-12-22T22:30:00", "BV": 3.97748671}, {"O": 0.02449854, "H": 0.02449854, "L": 0.02430855, "C": 0.02430855, "V": 152.37791213, "T": "2017-12-22T22:35:00", "BV": 3.71524983}, {"O": 0.02430855, "H": 0.0244501, "L": 0.02412201, "C": 0.0243, "V": 351.57756742, "T": "2017-12-22T22:40:00", "BV": 8.51292101}, {"O": 0.024292, "H": 0.02444916, "L": 0.02429, "C": 0.02431, "V": 295.66127395, "T": "2017-12-22T22:45:00", "BV": 7.20080919}, {"O": 0.024314, "H": 0.02445554, "L": 0.02431, "C": 0.02445547, "V": 149.80151563, "T": "2017-12-22T22:50:00", "BV": 3.65688566}, {"O": 0.02445548, "H": 0.02445548, "L": 0.02413794, "C": 0.02435476, "V": 130.84370988, "T": "2017-12-22T22:55:00", "BV": 3.17917592}, {"O": 0.02426355, "H": 0.02445495, "L": 0.02413, "C": 0.02431495, "V": 174.89349494, "T": "2017-12-22T23:00:00", "BV": 4.24941714}, {"O": 0.02421336, "H": 0.02445398, "L": 0.02415621, "C": 0.02445321, "V": 353.22790522, "T": "2017-12-22T23:05:00", "BV": 8.60047675}, {"O": 0.02430902, "H": 0.02456411, "L": 0.02415665, "C": 0.02435008, "V": 288.74545352, "T": "2017-12-22T23:10:00", "BV": 7.05287787}, {"O": 0.02445295, "H": 0.02459339, "L": 0.02438499, "C": 0.0244, "V": 274.87266158, "T": "2017-12-22T23:15:00", "BV": 6.72436065}, {"O": 0.02440002, "H": 0.0245, "L": 0.02435008, "C": 0.0243902, "V": 127.03875185, "T": "2017-12-22T23:20:00", "BV": 3.09894892}, {"O": 0.0243902, "H": 0.02462188, "L": 0.02423919, "C": 0.02434232, "V": 156.65634028, "T": "2017-12-22T23:25:00", "BV": 3.83921343}, {"O": 0.02444267, "H": 0.02448701, "L": 0.02415665, "C": 0.02419, "V": 203.93752484, "T": "2017-12-22T23:30:00", "BV": 4.93479555}, {"O": 0.02419, "H": 0.02430898, "L": 0.024005, "C": 0.02416, "V": 441.84564192, "T": "2017-12-22T23:35:00", "BV": 10.67472238}, {"O": 0.02415825, "H": 0.02437245, "L": 0.02400405, "C": 0.02407519, "V": 211.51669178, "T": "2017-12-22T23:40:00", "BV": 5.11639592}, {"O": 0.02407519, "H": 0.02437009, "L": 0.02389801, "C": 0.0239, "V": 374.89239114, "T": "2017-12-22T23:45:00", "BV": 9.0012713}, {"O": 0.0239, "H": 0.02400001, "L": 0.02380098, "C": 0.02399999, "V": 182.51764661, "T": "2017-12-22T23:50:00", "BV": 4.36517376}, {"O": 0.02399999, "H": 0.02419999, "L": 0.02381882, "C": 0.02399998, "V": 119.99973426, "T": "2017-12-22T23:55:00", "BV": 2.87462894}, {"O": 0.02399998, "H": 0.02423984, "L": 0.02382042, "C": 0.02391233, "V": 104.89497473, "T": "2017-12-23T00:00:00", "BV": 2.52180507}, {"O": 0.02391242, "H": 0.02437023, "L": 0.02391242, "C": 0.02437, "V": 124.31105158, "T": "2017-12-23T00:05:00", "BV": 3.01394866}, {"O": 0.02437, "H": 0.02441665, "L": 0.02422002, "C": 0.02425555, "V": 78.91534065, "T": "2017-12-23T00:10:00", "BV": 1.92391261}, {"O": 0.02425555, "H": 0.02441519, "L": 0.02412609, "C": 0.02441344, "V": 79.77859013, "T": "2017-12-23T00:15:00", "BV": 1.93469689}, {"O": 0.02413609, "H": 0.02441373, "L": 0.02413521, "C": 0.02441372, "V": 161.58159171, "T": "2017-12-23T00:20:00", "BV": 3.9268203}, {"O": 0.02441371, "H": 0.02446347, "L": 0.02420184, "C": 0.02420358, "V": 156.50059361, "T": "2017-12-23T00:25:00", "BV": 3.81799428}, {"O": 0.02446259, "H": 0.02446286, "L": 0.0241356, "C": 0.02413616, "V": 122.19582813, "T": "2017-12-23T00:30:00", "BV": 2.97940626}, {"O": 0.02413616, "H": 0.02439864, "L": 0.0241356, "C": 0.0242998, "V": 175.26319482, "T": "2017-12-23T00:35:00", "BV": 4.24435689}, {"O": 0.02429, "H": 0.0242998, "L": 0.02413522, "C": 0.02429971, "V": 136.76871848, "T": "2017-12-23T00:40:00", "BV": 3.31337451}, {"O": 0.02429968, "H": 0.02429971, "L": 0.02392134, "C": 0.02409999, "V": 269.84037494, "T": "2017-12-23T00:45:00", "BV": 6.48777911}, {"O": 0.0241, "H": 0.02412755, "L": 0.023875, "C": 0.02401281, "V": 157.68981853, "T": "2017-12-23T00:50:00", "BV": 3.78287686}, {"O": 0.02392004, "H": 0.02419591, "L": 0.02387503, "C": 0.02401282, "V": 127.36915347, "T": "2017-12-23T00:55:00", "BV": 3.05933547}, {"O": 0.02401282, "H": 0.02401288, "L": 0.02387501, "C": 0.02401288, "V": 356.39861013, "T": "2017-12-23T01:00:00", "BV": 8.55188512}, {"O": 0.02401288, "H": 0.02401288, "L": 0.0237017, "C": 0.02386997, "V": 261.42810514, "T": "2017-12-23T01:05:00", "BV": 6.23465145}, {"O": 0.02380216, "H": 0.02399997, "L": 0.02375509, "C": 0.02394175, "V": 78.57361879, "T": "2017-12-23T01:10:00", "BV": 1.8791913}, {"O": 0.02394175, "H": 0.02399976, "L": 0.02385533, "C": 0.02385534, "V": 25.9162378, "T": "2017-12-23T01:15:00", "BV": 0.61961513}, {"O": 0.02385534, "H": 0.024, "L": 0.02385533, "C": 0.02399958, "V": 32.60333442, "T": "2017-12-23T01:20:00", "BV": 0.77839886}, {"O": 0.02399948, "H": 0.02399986, "L": 0.02385533, "C": 0.02399975, "V": 55.52061637, "T": "2017-12-23T01:25:00", "BV": 1.32813789}, {"O": 0.02387921, "H": 0.02408463, "L": 0.02387921, "C": 0.02405215, "V": 135.16673467, "T": "2017-12-23T01:30:00", "BV": 3.24164398}, {"O": 0.02398021, "H": 0.02429158, "L": 0.02398021, "C": 0.0242131, "V": 107.77623882, "T": "2017-12-23T01:35:00", "BV": 2.59431695}, {"O": 0.02413685, "H": 0.02421099, "L": 0.024001, "C": 0.02420006, "V": 44.27816653, "T": "2017-12-23T01:40:00", "BV": 1.06940184}, {"O": 0.02407321, "H": 0.02419993, "L": 0.02389538, "C": 0.02389538, "V": 348.11230569, "T": "2017-12-23T01:45:00", "BV": 8.39569232}, {"O": 0.02389538, "H": 0.02419585, "L": 0.02382742, "C": 0.02416718, "V": 105.5006594, "T": "2017-12-23T01:50:00", "BV": 2.5425664}, {"O": 0.02392167, "H": 0.02416604, "L": 0.02376561, "C": 0.02396723, "V": 63.76773575, "T": "2017-12-23T01:55:00", "BV": 1.52150177}, {"O": 0.02378468, "H": 0.02411052, "L": 0.02378468, "C": 0.02410984, "V": 47.74985545, "T": "2017-12-23T02:00:00", "BV": 1.1426231}, {"O": 0.02410944, "H": 0.02410963, "L": 0.02383283, "C": 0.023855, "V": 133.09283368, "T": "2017-12-23T02:05:00", "BV": 3.1942129}, {"O": 0.024107, "H": 0.024107, "L": 0.02380659, "C": 0.02383028, "V": 359.95388407, "T": "2017-12-23T02:10:00", "BV": 8.60127893}, {"O": 0.02380659, "H": 0.02410805, "L": 0.0238, "C": 0.02405731, "V": 243.04199627, "T": "2017-12-23T02:15:00", "BV": 5.82061275}, {"O": 0.0240573, "H": 0.02410516, "L": 0.0238542, "C": 0.02409885, "V": 172.54306694, "T": "2017-12-23T02:20:00", "BV": 4.15143312}, {"O": 0.02409792, "H": 0.02409814, "L": 0.02387144, "C": 0.02409366, "V": 113.7649875, "T": "2017-12-23T02:25:00", "BV": 2.73381906}, {"O": 0.02409366, "H": 0.02424999, "L": 0.02399, "C": 0.02424026, "V": 183.43565278, "T": "2017-12-23T02:30:00", "BV": 4.43245645}, {"O": 0.02424026, "H": 0.02438528, "L": 0.02416777, "C": 0.02438528, "V": 118.16194498, "T": "2017-12-23T02:35:00", "BV": 2.86771873}, {"O": 0.02427304, "H": 0.02460076, "L": 0.02427304, "C": 0.0246, "V": 230.66470603, "T": "2017-12-23T02:40:00", "BV": 5.65022332}, {"O": 0.02458941, "H": 0.024615, "L": 0.0245, "C": 0.02450022, "V": 162.34283319, "T": "2017-12-23T02:45:00", "BV": 3.98452941}, {"O": 0.02450022, "H": 0.02462171, "L": 0.02450022, "C": 0.02450022, "V": 42.85301346, "T": "2017-12-23T02:50:00", "BV": 1.05256553}, {"O": 0.02457372, "H": 0.02461338, "L": 0.02450022, "C": 0.02461238, "V": 54.22551681, "T": "2017-12-23T02:55:00", "BV": 1.3299217}, {"O": 0.02461238, "H": 0.02461238, "L": 0.02450032, "C": 0.02450035, "V": 26.85855581, "T": "2017-12-23T03:00:00", "BV": 0.65960347}, {"O": 0.02461234, "H": 0.02461237, "L": 0.02450032, "C": 0.02450034, "V": 97.41325799, "T": "2017-12-23T03:05:00", "BV": 2.38812391}, {"O": 0.02450034, "H": 0.02461227, "L": 0.02446346, "C": 0.02446346, "V": 159.55775835, "T": "2017-12-23T03:10:00", "BV": 3.90973602}, {"O": 0.02456134, "H": 0.02461277, "L": 0.02446195, "C": 0.02461238, "V": 47.17444166, "T": "2017-12-23T03:15:00", "BV": 1.15856948}, {"O": 0.02461238, "H": 0.02484995, "L": 0.02461237, "C": 0.02479946, "V": 642.20867668, "T": "2017-12-23T03:20:00", "BV": 15.90533296}, {"O": 0.02479946, "H": 0.02492836, "L": 0.02477998, "C": 0.02478005, "V": 304.07192115, "T": "2017-12-23T03:25:00", "BV": 7.55763923}, {"O": 0.02478005, "H": 0.02492787, "L": 0.02477998, "C": 0.02478, "V": 308.73559312, "T": "2017-12-23T03:30:00", "BV": 7.6822413}, {"O": 0.02478, "H": 0.02492702, "L": 0.02463734, "C": 0.02476874, "V": 143.36738726, "T": "2017-12-23T03:35:00", "BV": 3.54626742}, {"O": 0.0247, "H": 0.02476853, "L": 0.02426192, "C": 0.0245221, "V": 256.11023428, "T": "2017-12-23T03:40:00", "BV": 6.27570128}, {"O": 0.0245221, "H": 0.02488304, "L": 0.0245221, "C": 0.02488304, "V": 133.95039277, "T": "2017-12-23T03:45:00", "BV": 3.30476374}, {"O": 0.024769, "H": 0.02488304, "L": 0.02458562, "C": 0.02486901, "V": 242.81703817, "T": "2017-12-23T03:50:00", "BV": 6.02375163}, {"O": 0.02486896, "H": 0.02486913, "L": 0.02459489, "C": 0.02468246, "V": 105.2070084, "T": "2017-12-23T03:55:00", "BV": 2.60072978}, {"O": 0.02484014, "H": 0.02488157, "L": 0.02468246, "C": 0.02469363, "V": 259.17733767, "T": "2017-12-23T04:00:00", "BV": 6.44361999}, {"O": 0.02473831, "H": 0.02488157, "L": 0.02467322, "C": 0.024694, "V": 132.08900257, "T": "2017-12-23T04:05:00", "BV": 3.2748564}, {"O": 0.0247772, "H": 0.0248815, "L": 0.02459511, "C": 0.02488094, "V": 476.04232358, "T": "2017-12-23T04:10:00", "BV": 11.75880803}, {"O": 0.02460336, "H": 0.02488037, "L": 0.02460336, "C": 0.02480006, "V": 153.68932605, "T": "2017-12-23T04:15:00", "BV": 3.806872}, {"O": 0.02487991, "H": 0.02487991, "L": 0.02470003, "C": 0.02470003, "V": 165.05440539, "T": "2017-12-23T04:20:00", "BV": 4.08332784}, {"O": 0.02470003, "H": 0.02470003, "L": 0.02467201, "C": 0.02470003, "V": 170.07221771, "T": "2017-12-23T04:25:00", "BV": 4.20075241}, {"O": 0.02470003, "H": 0.02470003, "L": 0.02466044, "C": 0.02470003, "V": 103.67425926, "T": "2017-12-23T04:30:00", "BV": 2.5597218}, {"O": 0.02470003, "H": 0.02487962, "L": 0.02470002, "C": 0.0248523, "V": 168.74339202, "T": "2017-12-23T04:35:00", "BV": 4.16890316}, {"O": 0.0248523, "H": 0.0249925, "L": 0.0247001, "C": 0.0249925, "V": 480.92844264, "T": "2017-12-23T04:40:00", "BV": 11.99061029}, {"O": 0.02499249, "H": 0.025, "L": 0.02485231, "C": 0.02499897, "V": 427.52373744, "T": "2017-12-23T04:45:00", "BV": 10.68537831}, {"O": 0.02499896, "H": 0.02499896, "L": 0.0247265, "C": 0.02499192, "V": 73.33202331, "T": "2017-12-23T04:50:00", "BV": 1.82366351}, {"O": 0.024992, "H": 0.02499624, "L": 0.02487501, "C": 0.02487502, "V": 153.80206846, "T": "2017-12-23T04:55:00", "BV": 3.83911275}, {"O": 0.02487502, "H": 0.02499467, "L": 0.02470032, "C": 0.02486556, "V": 79.87000177, "T": "2017-12-23T05:00:00", "BV": 1.98194802}, {"O": 0.02486541, "H": 0.02499989, "L": 0.02470013, "C": 0.02499989, "V": 203.55200691, "T": "2017-12-23T05:05:00", "BV": 5.06296453}, {"O": 0.02499995, "H": 0.02501745, "L": 0.02487501, "C": 0.02501717, "V": 67.22969526, "T": "2017-12-23T05:10:00", "BV": 1.68000495}, {"O": 0.02501717, "H": 0.02528611, "L": 0.02471399, "C": 0.0247637, "V": 472.37293679, "T": "2017-12-23T05:15:00", "BV": 11.81559881}, {"O": 0.02476369, "H": 0.0247637, "L": 0.02472779, "C": 0.02473, "V": 103.73973332, "T": "2017-12-23T05:20:00", "BV": 2.56828104}, {"O": 0.02473729, "H": 0.02473729, "L": 0.02453828, "C": 0.02472706, "V": 147.1435945, "T": "2017-12-23T05:25:00", "BV": 3.6273168}, {"O": 0.02472706, "H": 0.02508391, "L": 0.02466137, "C": 0.02498219, "V": 110.88951761, "T": "2017-12-23T05:30:00", "BV": 2.75918651}, {"O": 0.02498267, "H": 0.02511266, "L": 0.0247214, "C": 0.02485406, "V": 271.75451007, "T": "2017-12-23T05:35:00", "BV": 6.78544975}, {"O": 0.02498244, "H": 0.02512021, "L": 0.02485441, "C": 0.02498243, "V": 170.21834146, "T": "2017-12-23T05:40:00", "BV": 4.24906611}, {"O": 0.02490003, "H": 0.02498737, "L": 0.02490003, "C": 0.02490003, "V": 93.57468707, "T": "2017-12-23T05:45:00", "BV": 2.33528467}, {"O": 0.02486678, "H": 0.0249822, "L": 0.0246, "C": 0.0246, "V": 195.29924422, "T": "2017-12-23T05:50:00", "BV": 4.82403855}, {"O": 0.02460357, "H": 0.02475001, "L": 0.0245, "C": 0.02467867, "V": 286.2059421, "T": "2017-12-23T05:55:00", "BV": 7.03411134}, {"O": 0.02467835, "H": 0.02467835, "L": 0.02444166, "C": 0.02467449, "V": 59.42004636, "T": "2017-12-23T06:00:00", "BV": 1.46104926}, {"O": 0.02459999, "H": 0.02459999, "L": 0.02444167, "C": 0.02444205, "V": 87.53725613, "T": "2017-12-23T06:05:00", "BV": 2.14504312}, {"O": 0.02459792, "H": 0.02497504, "L": 0.0243541, "C": 0.02444829, "V": 279.71961638, "T": "2017-12-23T06:10:00", "BV": 6.86384785}, {"O": 0.02444829, "H": 0.02444829, "L": 0.02417246, "C": 0.0243299, "V": 226.8192176, "T": "2017-12-23T06:15:00", "BV": 5.50705018}, {"O": 0.02432989, "H": 0.02439076, "L": 0.02405, "C": 0.02415055, "V": 165.55676427, "T": "2017-12-23T06:20:00", "BV": 4.02640247}, {"O": 0.0241505, "H": 0.02431372, "L": 0.024058, "C": 0.02431082, "V": 140.82055758, "T": "2017-12-23T06:25:00", "BV": 3.4208196}, {"O": 0.02431072, "H": 0.02466416, "L": 0.02411005, "C": 0.02451102, "V": 37.49413752, "T": "2017-12-23T06:30:00", "BV": 0.91700767}, {"O": 0.02451102, "H": 0.0245114, "L": 0.02433028, "C": 0.02450947, "V": 54.86007434, "T": "2017-12-23T06:35:00", "BV": 1.34037754}, {"O": 0.02450942, "H": 0.02450942, "L": 0.024396, "C": 0.024396, "V": 70.30198657, "T": "2017-12-23T06:40:00", "BV": 1.71601363}, {"O": 0.02439601, "H": 0.02450947, "L": 0.02433381, "C": 0.02450947, "V": 168.65296298, "T": "2017-12-23T06:45:00", "BV": 4.11847004}, {"O": 0.02450947, "H": 0.02460505, "L": 0.02439601, "C": 0.02460299, "V": 177.08435271, "T": "2017-12-23T06:50:00", "BV": 4.33894434}, {"O": 0.024483, "H": 0.02460854, "L": 0.02423999, "C": 0.02442224, "V": 78.24165308, "T": "2017-12-23T06:55:00", "BV": 1.91601731}, {"O": 0.0246083, "H": 0.02466581, "L": 0.02446084, "C": 0.02466263, "V": 46.98619829, "T": "2017-12-23T07:00:00", "BV": 1.15809663}, {"O": 0.02446142, "H": 0.02484959, "L": 0.02446121, "C": 0.02467, "V": 99.09779096, "T": "2017-12-23T07:05:00", "BV": 2.45218285}, {"O": 0.02467, "H": 0.02484959, "L": 0.02456414, "C": 0.02475, "V": 33.96149561, "T": "2017-12-23T07:10:00", "BV": 0.83709978}, {"O": 0.02474996, "H": 0.02503307, "L": 0.02452478, "C": 0.02455779, "V": 587.65058638, "T": "2017-12-23T07:15:00", "BV": 14.64536021}, {"O": 0.02496985, "H": 0.02496985, "L": 0.02456149, "C": 0.0247999, "V": 92.41505886, "T": "2017-12-23T07:20:00", "BV": 2.29330608}, {"O": 0.0247999, "H": 0.02504, "L": 0.02470001, "C": 0.02494805, "V": 65.14727021, "T": "2017-12-23T07:25:00", "BV": 1.61567252}, {"O": 0.02491, "H": 0.02504, "L": 0.02466129, "C": 0.02489451, "V": 144.61048117, "T": "2017-12-23T07:30:00", "BV": 3.59190839}, {"O": 0.02489451, "H": 0.02505158, "L": 0.02483536, "C": 0.02497375, "V": 138.41525874, "T": "2017-12-23T07:35:00", "BV": 3.4567537}, {"O": 0.02497375, "H": 0.0252, "L": 0.02483669, "C": 0.02506878, "V": 167.56240827, "T": "2017-12-23T07:40:00", "BV": 4.18751092}, {"O": 0.02506875, "H": 0.02506904, "L": 0.02484001, "C": 0.02488161, "V": 89.11786072, "T": "2017-12-23T07:45:00", "BV": 2.21968134}, {"O": 0.02490005, "H": 0.02506878, "L": 0.024885, "C": 0.02506878, "V": 62.24774385, "T": "2017-12-23T07:50:00", "BV": 1.55621747}, {"O": 0.02506878, "H": 0.0250697, "L": 0.02493337, "C": 0.025, "V": 88.66919457, "T": "2017-12-23T07:55:00", "BV": 2.21820455}, {"O": 0.025, "H": 0.02507671, "L": 0.025, "C": 0.02501, "V": 16.69136756, "T": "2017-12-23T08:00:00", "BV": 0.41751885}, {"O": 0.02507671, "H": 0.0251185, "L": 0.0250002, "C": 0.0251185, "V": 112.94774432, "T": "2017-12-23T08:05:00", "BV": 2.8324625}, {"O": 0.0251185, "H": 0.02516442, "L": 0.025, "C": 0.025, "V": 153.81389361, "T": "2017-12-23T08:10:00", "BV": 3.86303567}, {"O": 0.025, "H": 0.025111, "L": 0.025, "C": 0.02511, "V": 38.34815006, "T": "2017-12-23T08:15:00", "BV": 0.96006508}, {"O": 0.02511, "H": 0.02519752, "L": 0.0250401, "C": 0.02519752, "V": 167.14085349, "T": "2017-12-23T08:20:00", "BV": 4.20313176}, {"O": 0.02519743, "H": 0.02519743, "L": 0.025, "C": 0.02519472, "V": 140.93758343, "T": "2017-12-23T08:25:00", "BV": 3.54151021}, {"O": 0.02500695, "H": 0.0251941, "L": 0.02498376, "C": 0.025, "V": 180.86523888, "T": "2017-12-23T08:30:00", "BV": 4.52976525}, {"O": 0.025, "H": 0.025189, "L": 0.02498376, "C": 0.0251406, "V": 43.27896875, "T": "2017-12-23T08:35:00", "BV": 1.08430059}, {"O": 0.0251406, "H": 0.02517996, "L": 0.02485575, "C": 0.02485758, "V": 154.02206409, "T": "2017-12-23T08:40:00", "BV": 3.85336668}, {"O": 0.02513161, "H": 0.02513199, "L": 0.02497675, "C": 0.024996, "V": 109.44902842, "T": "2017-12-23T08:45:00", "BV": 2.73930401}, {"O": 0.025011, "H": 0.02509, "L": 0.02497726, "C": 0.024978, "V": 74.37489889, "T": "2017-12-23T08:50:00", "BV": 1.85831842}, {"O": 0.02497736, "H": 0.025134, "L": 0.02497736, "C": 0.02499001, "V": 75.9223065, "T": "2017-12-23T08:55:00", "BV": 1.90142016}, {"O": 0.02500551, "H": 0.02516999, "L": 0.024978, "C": 0.02499, "V": 91.48723829, "T": "2017-12-23T09:00:00", "BV": 2.29597726}, {"O": 0.02516987, "H": 0.02516999, "L": 0.02499, "C": 0.02516985, "V": 65.70144187, "T": "2017-12-23T09:05:00", "BV": 1.64759254}, {"O": 0.02499, "H": 0.02517924, "L": 0.02495, "C": 0.02517924, "V": 124.88685813, "T": "2017-12-23T09:10:00", "BV": 3.12062853}, {"O": 0.02517912, "H": 0.02517922, "L": 0.02495, "C": 0.024951, "V": 73.93339628, "T": "2017-12-23T09:15:00", "BV": 1.84795816}, {"O": 0.02495125, "H": 0.02517752, "L": 0.02495025, "C": 0.02510997, "V": 62.9024802, "T": "2017-12-23T09:20:00", "BV": 1.5781224}, {"O": 0.02511, "H": 0.02516932, "L": 0.025, "C": 0.02511, "V": 76.10150582, "T": "2017-12-23T09:25:00", "BV": 1.91046855}, {"O": 0.02511, "H": 0.025119, "L": 0.02511, "C": 0.025115, "V": 87.77246975, "T": "2017-12-23T09:30:00", "BV": 2.20408619}, {"O": 0.02511499, "H": 0.02517482, "L": 0.02511499, "C": 0.025115, "V": 177.84693342, "T": "2017-12-23T09:35:00", "BV": 4.47204342}, {"O": 0.02511501, "H": 0.025127, "L": 0.025115, "C": 0.025118, "V": 44.32422762, "T": "2017-12-23T09:40:00", "BV": 1.11329171}, {"O": 0.025115, "H": 0.025152, "L": 0.02495, "C": 0.0249503, "V": 66.05051066, "T": "2017-12-23T09:45:00", "BV": 1.65634634}, {"O": 0.02495025, "H": 0.02509993, "L": 0.02488, "C": 0.02488834, "V": 120.29746639, "T": "2017-12-23T09:50:00", "BV": 3.00019053}, {"O": 0.02488834, "H": 0.02488834, "L": 0.02485574, "C": 0.02485574, "V": 67.954049, "T": "2017-12-23T09:55:00", "BV": 1.69081537}, {"O": 0.02485574, "H": 0.024957, "L": 0.02484681, "C": 0.024881, "V": 79.56517976, "T": "2017-12-23T10:00:00", "BV": 1.97997657}, {"O": 0.02488213, "H": 0.025, "L": 0.024881, "C": 0.025, "V": 40.93793217, "T": "2017-12-23T10:05:00", "BV": 1.02013187}, {"O": 0.024981, "H": 0.025, "L": 0.024881, "C": 0.02490018, "V": 79.31308592, "T": "2017-12-23T10:10:00", "BV": 1.97801443}, {"O": 0.025, "H": 0.02519274, "L": 0.02490019, "C": 0.02491025, "V": 153.08047254, "T": "2017-12-23T10:15:00", "BV": 3.83113958}, {"O": 0.02501199, "H": 0.025012, "L": 0.02491025, "C": 0.025, "V": 63.19475478, "T": "2017-12-23T10:20:00", "BV": 1.57963968}, {"O": 0.02499997, "H": 0.025, "L": 0.0249, "C": 0.02499998, "V": 106.89531773, "T": "2017-12-23T10:25:00", "BV": 2.66752413}, {"O": 0.02499998, "H": 0.02499998, "L": 0.024881, "C": 0.02488115, "V": 224.48775336, "T": "2017-12-23T10:30:00", "BV": 5.59258147}, {"O": 0.024881, "H": 0.02508831, "L": 0.02487708, "C": 0.025, "V": 126.91026358, "T": "2017-12-23T10:35:00", "BV": 3.1710818}, {"O": 0.025075, "H": 0.02518992, "L": 0.025, "C": 0.02504, "V": 109.39199961, "T": "2017-12-23T10:40:00", "BV": 2.74218038}, {"O": 0.025039, "H": 0.02517499, "L": 0.02496249, "C": 0.02500001, "V": 213.28289117, "T": "2017-12-23T10:45:00", "BV": 5.34638278}, {"O": 0.02500001, "H": 0.02513965, "L": 0.02493242, "C": 0.02495858, "V": 118.34089992, "T": "2017-12-23T10:50:00", "BV": 2.95759161}, {"O": 0.02495858, "H": 0.0251, "L": 0.02495013, "C": 0.024975, "V": 151.21411366, "T": "2017-12-23T10:55:00", "BV": 3.77657865}, {"O": 0.024975, "H": 0.02510984, "L": 0.0249129, "C": 0.02510984, "V": 137.03444528, "T": "2017-12-23T11:00:00", "BV": 3.42680459}, {"O": 0.02510984, "H": 0.02522, "L": 0.0250002, "C": 0.02501143, "V": 146.26208336, "T": "2017-12-23T11:05:00", "BV": 3.6735665}, {"O": 0.02502158, "H": 0.025201, "L": 0.02502158, "C": 0.025201, "V": 70.60780486, "T": "2017-12-23T11:10:00", "BV": 1.77636979}, {"O": 0.025201, "H": 0.02540154, "L": 0.02508108, "C": 0.02529713, "V": 181.51155219, "T": "2017-12-23T11:15:00", "BV": 4.58095551}, {"O": 0.02529713, "H": 0.0253843, "L": 0.02512166, "C": 0.02512443, "V": 101.90119301, "T": "2017-12-23T11:20:00", "BV": 2.56600777}, {"O": 0.02512443, "H": 0.02537287, "L": 0.02500096, "C": 0.02529917, "V": 127.90678649, "T": "2017-12-23T11:25:00", "BV": 3.22294348}, {"O": 0.02529905, "H": 0.02533668, "L": 0.02510026, "C": 0.02518421, "V": 203.4142965, "T": "2017-12-23T11:30:00", "BV": 5.14550685}, {"O": 0.02518421, "H": 0.025273, "L": 0.0251003, "C": 0.025273, "V": 198.99477099, "T": "2017-12-23T11:35:00", "BV": 5.01731844}, {"O": 0.025226, "H": 0.025226, "L": 0.02511, "C": 0.02511014, "V": 75.00963956, "T": "2017-12-23T11:40:00", "BV": 1.88510563}, {"O": 0.02511015, "H": 0.02529999, "L": 0.02500095, "C": 0.02510022, "V": 165.45283016, "T": "2017-12-23T11:45:00", "BV": 4.15952783}, {"O": 0.02510022, "H": 0.0253843, "L": 0.02500096, "C": 0.02528963, "V": 138.62032482, "T": "2017-12-23T11:50:00", "BV": 3.48909819}, {"O": 0.0253643, "H": 0.0255, "L": 0.02523565, "C": 0.02529997, "V": 273.61427991, "T": "2017-12-23T11:55:00", "BV": 6.93173567}, {"O": 0.0253, "H": 0.02535592, "L": 0.02523564, "C": 0.02525484, "V": 59.47486993, "T": "2017-12-23T12:00:00", "BV": 1.50370007}, {"O": 0.02523577, "H": 0.02535599, "L": 0.02520002, "C": 0.025259, "V": 105.8684982, "T": "2017-12-23T12:05:00", "BV": 2.67546649}, {"O": 0.025259, "H": 0.02535599, "L": 0.02503961, "C": 0.02525001, "V": 103.03562051, "T": "2017-12-23T12:10:00", "BV": 2.59785662}, {"O": 0.02503984, "H": 0.02525, "L": 0.02503961, "C": 0.025109, "V": 187.6352432, "T": "2017-12-23T12:15:00", "BV": 4.70413359}, {"O": 0.02510897, "H": 0.0252, "L": 0.025099, "C": 0.02510101, "V": 67.93569049, "T": "2017-12-23T12:20:00", "BV": 1.70762295}, {"O": 0.02510101, "H": 0.025102, "L": 0.0250396, "C": 0.0250396, "V": 99.61752648, "T": "2017-12-23T12:25:00", "BV": 2.49764204}, {"O": 0.025101, "H": 0.02519999, "L": 0.0250396, "C": 0.02519996, "V": 203.34044919, "T": "2017-12-23T12:30:00", "BV": 5.09447432}, {"O": 0.0250396, "H": 0.02519999, "L": 0.0250396, "C": 0.02519099, "V": 90.21544082, "T": "2017-12-23T12:35:00", "BV": 2.26211831}, {"O": 0.0250428, "H": 0.025277, "L": 0.02504006, "C": 0.02521999, "V": 121.37985295, "T": "2017-12-23T12:40:00", "BV": 3.05914161}, {"O": 0.02521999, "H": 0.0253, "L": 0.02510996, "C": 0.02521996, "V": 51.63931876, "T": "2017-12-23T12:45:00", "BV": 1.3044153}, {"O": 0.025279, "H": 0.025314, "L": 0.02511009, "C": 0.0253, "V": 196.24388492, "T": "2017-12-23T12:50:00", "BV": 4.9489597}, {"O": 0.0253, "H": 0.025327, "L": 0.02510997, "C": 0.02520001, "V": 113.24063463, "T": "2017-12-23T12:55:00", "BV": 2.84982611}, {"O": 0.02520001, "H": 0.02533, "L": 0.02520001, "C": 0.02520002, "V": 159.3418613, "T": "2017-12-23T13:00:00", "BV": 4.02591407}, {"O": 0.02529998, "H": 0.02532998, "L": 0.02520002, "C": 0.02526012, "V": 189.49600199, "T": "2017-12-23T13:05:00", "BV": 4.79243635}, {"O": 0.02526012, "H": 0.02531617, "L": 0.02526012, "C": 0.02526034, "V": 204.58497768, "T": "2017-12-23T13:10:00", "BV": 5.16808438}, {"O": 0.02526034, "H": 0.02531617, "L": 0.02516001, "C": 0.02529, "V": 104.79700828, "T": "2017-12-23T13:15:00", "BV": 2.64636626}, {"O": 0.025203, "H": 0.02529, "L": 0.02511327, "C": 0.02528984, "V": 213.12749575, "T": "2017-12-23T13:20:00", "BV": 5.36588842}, {"O": 0.02528981, "H": 0.02528984, "L": 0.02504192, "C": 0.02522842, "V": 120.71295227, "T": "2017-12-23T13:25:00", "BV": 3.03898328}, {"O": 0.02511331, "H": 0.02523369, "L": 0.02503961, "C": 0.02503963, "V": 276.64948038, "T": "2017-12-23T13:30:00", "BV": 6.94334059}, {"O": 0.02512932, "H": 0.02529599, "L": 0.02503963, "C": 0.02525, "V": 256.07815944, "T": "2017-12-23T13:35:00", "BV": 6.46639613}, {"O": 0.02516085, "H": 0.02528, "L": 0.0250396, "C": 0.02527469, "V": 250.9802536, "T": "2017-12-23T13:40:00", "BV": 6.30700982}, {"O": 0.02527469, "H": 0.02527821, "L": 0.02504, "C": 0.02504005, "V": 137.75576959, "T": "2017-12-23T13:45:00", "BV": 3.47214844}, {"O": 0.02504002, "H": 0.02533, "L": 0.02504002, "C": 0.02526998, "V": 224.43714366, "T": "2017-12-23T13:50:00", "BV": 5.65917533}, {"O": 0.02526998, "H": 0.02546208, "L": 0.02526998, "C": 0.02527, "V": 227.05660542, "T": "2017-12-23T13:55:00", "BV": 5.76394387}, {"O": 0.02535319, "H": 0.0255, "L": 0.02525699, "C": 0.0254948, "V": 383.98921568, "T": "2017-12-23T14:00:00", "BV": 9.78094974}, {"O": 0.0254827, "H": 0.0255, "L": 0.02530029, "C": 0.0254, "V": 200.41576193, "T": "2017-12-23T14:05:00", "BV": 5.08836017}, {"O": 0.0254, "H": 0.0255049, "L": 0.02512571, "C": 0.02520019, "V": 719.19410243, "T": "2017-12-23T14:10:00", "BV": 18.22091393}, {"O": 0.02538115, "H": 0.02549978, "L": 0.0253, "C": 0.02538119, "V": 38.481652, "T": "2017-12-23T14:15:00", "BV": 0.97753372}, {"O": 0.02538119, "H": 0.02549919, "L": 0.02538116, "C": 0.02549918, "V": 98.78614407, "T": "2017-12-23T14:20:00", "BV": 2.51488971}, {"O": 0.02538118, "H": 0.02549918, "L": 0.02532633, "C": 0.02532633, "V": 86.95274124, "T": "2017-12-23T14:25:00", "BV": 2.20756891}, {"O": 0.02532633, "H": 0.02549918, "L": 0.02532633, "C": 0.02549398, "V": 93.45954252, "T": "2017-12-23T14:30:00", "BV": 2.3785143}, {"O": 0.02532661, "H": 0.025494, "L": 0.02532661, "C": 0.02549296, "V": 118.98535193, "T": "2017-12-23T14:35:00", "BV": 3.02036275}, {"O": 0.02532684, "H": 0.02549918, "L": 0.02532683, "C": 0.02540001, "V": 356.29184499, "T": "2017-12-23T14:40:00", "BV": 9.04439973}, {"O": 0.02549, "H": 0.02549918, "L": 0.02535, "C": 0.02549918, "V": 180.00929445, "T": "2017-12-23T14:45:00", "BV": 4.57322296}, {"O": 0.02542, "H": 0.02554322, "L": 0.02535, "C": 0.02541893, "V": 135.464654, "T": "2017-12-23T14:50:00", "BV": 3.4474119}, {"O": 0.0254, "H": 0.025408, "L": 0.02532691, "C": 0.025377, "V": 128.7218434, "T": "2017-12-23T14:55:00", "BV": 3.26405539}, {"O": 0.025377, "H": 0.02540799, "L": 0.02516609, "C": 0.02529507, "V": 112.32313265, "T": "2017-12-23T15:00:00", "BV": 2.83922812}, {"O": 0.02540773, "H": 0.02546996, "L": 0.02529506, "C": 0.0254699, "V": 119.07623299, "T": "2017-12-23T15:05:00", "BV": 3.02163284}, {"O": 0.0252961, "H": 0.02546671, "L": 0.02529511, "C": 0.02538169, "V": 82.99109461, "T": "2017-12-23T15:10:00", "BV": 2.10381545}, {"O": 0.02536332, "H": 0.02538169, "L": 0.02519674, "C": 0.025362, "V": 153.40982647, "T": "2017-12-23T15:15:00", "BV": 3.88406934}, {"O": 0.02536197, "H": 0.025362, "L": 0.02530074, "C": 0.02530075, "V": 82.47160999, "T": "2017-12-23T15:20:00", "BV": 2.08734995}, {"O": 0.02530074, "H": 0.025362, "L": 0.0253, "C": 0.0253007, "V": 108.32797937, "T": "2017-12-23T15:25:00", "BV": 2.74091466}, {"O": 0.02530071, "H": 0.02544715, "L": 0.02516608, "C": 0.02544702, "V": 389.91932997, "T": "2017-12-23T15:30:00", "BV": 9.85677589}, {"O": 0.02517138, "H": 0.02544714, "L": 0.02501479, "C": 0.0251487, "V": 303.39565401, "T": "2017-12-23T15:35:00", "BV": 7.66743784}, {"O": 0.02522999, "H": 0.02538727, "L": 0.0251487, "C": 0.02537519, "V": 104.14062576, "T": "2017-12-23T15:40:00", "BV": 2.62835661}, {"O": 0.02537517, "H": 0.02543496, "L": 0.0251487, "C": 0.0251487, "V": 155.50418625, "T": "2017-12-23T15:45:00", "BV": 3.93317594}, {"O": 0.0251487, "H": 0.02525096, "L": 0.02504544, "C": 0.0250458, "V": 92.19377539, "T": "2017-12-23T15:50:00", "BV": 2.3179128}, {"O": 0.02519997, "H": 0.02525095, "L": 0.02504581, "C": 0.02504729, "V": 252.36921908, "T": "2017-12-23T15:55:00", "BV": 6.3252666}, {"O": 0.0250473, "H": 0.02524836, "L": 0.02504729, "C": 0.02524833, "V": 87.32418991, "T": "2017-12-23T16:00:00", "BV": 2.19016518}, {"O": 0.02524829, "H": 0.02524829, "L": 0.02504729, "C": 0.02512597, "V": 66.74449123, "T": "2017-12-23T16:05:00", "BV": 1.67535743}, {"O": 0.02512597, "H": 0.02519882, "L": 0.025046, "C": 0.02519882, "V": 211.23329329, "T": "2017-12-23T16:10:00", "BV": 5.29987969}, {"O": 0.02519877, "H": 0.02519883, "L": 0.02506, "C": 0.02519883, "V": 75.24306418, "T": "2017-12-23T16:15:00", "BV": 1.89482768}, {"O": 0.02519883, "H": 0.02520099, "L": 0.02506, "C": 0.02506001, "V": 59.25799717, "T": "2017-12-23T16:20:00", "BV": 1.48752984}, {"O": 0.02506001, "H": 0.02520099, "L": 0.02506, "C": 0.0250755, "V": 45.25298908, "T": "2017-12-23T16:25:00", "BV": 1.13609181}, {"O": 0.02519947, "H": 0.0251995, "L": 0.0250755, "C": 0.02507552, "V": 54.5720715, "T": "2017-12-23T16:30:00", "BV": 1.37073013}, {"O": 0.02507552, "H": 0.02507552, "L": 0.02494367, "C": 0.02507551, "V": 246.91693013, "T": "2017-12-23T16:35:00", "BV": 6.18798286}, {"O": 0.02507551, "H": 0.02507552, "L": 0.02492002, "C": 0.02495814, "V": 80.56921593, "T": "2017-12-23T16:40:00", "BV": 2.0146385}, {"O": 0.02492597, "H": 0.02507552, "L": 0.02488367, "C": 0.02495814, "V": 185.46508221, "T": "2017-12-23T16:45:00", "BV": 4.62675549}, {"O": 0.02495814, "H": 0.025, "L": 0.0249, "C": 0.0249, "V": 120.77810171, "T": "2017-12-23T16:50:00", "BV": 3.01616943}, {"O": 0.02499999, "H": 0.02499999, "L": 0.02486143, "C": 0.02486143, "V": 88.23991449, "T": "2017-12-23T16:55:00", "BV": 2.20243155}, {"O": 0.02486111, "H": 0.02499799, "L": 0.02474802, "C": 0.02499799, "V": 119.74985077, "T": "2017-12-23T17:00:00", "BV": 2.97286026}, {"O": 0.024998, "H": 0.02499997, "L": 0.02486, "C": 0.02499997, "V": 40.38722705, "T": "2017-12-23T17:05:00", "BV": 1.00673888}, {"O": 0.02499992, "H": 0.02507551, "L": 0.02499992, "C": 0.02502714, "V": 20.56513115, "T": "2017-12-23T17:10:00", "BV": 0.51474166}, {"O": 0.02507529, "H": 0.0250753, "L": 0.02499998, "C": 0.0250753, "V": 56.84443923, "T": "2017-12-23T17:15:00", "BV": 1.42511077}, {"O": 0.0250753, "H": 0.02507552, "L": 0.02499998, "C": 0.02507552, "V": 230.77944395, "T": "2017-12-23T17:20:00", "BV": 5.78566542}, {"O": 0.02507552, "H": 0.02520077, "L": 0.02500034, "C": 0.02512714, "V": 173.20476766, "T": "2017-12-23T17:25:00", "BV": 4.34585736}, {"O": 0.02520077, "H": 0.02520471, "L": 0.02500005, "C": 0.02520443, "V": 62.13545041, "T": "2017-12-23T17:30:00", "BV": 1.5611543}, {"O": 0.02520431, "H": 0.02520438, "L": 0.02500261, "C": 0.025204, "V": 37.64216512, "T": "2017-12-23T17:35:00", "BV": 0.94631172}, {"O": 0.025204, "H": 0.02520471, "L": 0.02514978, "C": 0.02520398, "V": 50.30281767, "T": "2017-12-23T17:40:00", "BV": 1.26760219}, {"O": 0.02520398, "H": 0.02520399, "L": 0.02509785, "C": 0.02509787, "V": 30.48091247, "T": "2017-12-23T17:45:00", "BV": 0.76738031}, {"O": 0.02509787, "H": 0.02527431, "L": 0.02509786, "C": 0.02514998, "V": 60.52640286, "T": "2017-12-23T17:50:00", "BV": 1.5237203}, {"O": 0.02514998, "H": 0.0252743, "L": 0.02500906, "C": 0.02516303, "V": 221.76669298, "T": "2017-12-23T17:55:00", "BV": 5.57028319}, {"O": 0.02516303, "H": 0.0252743, "L": 0.02516303, "C": 0.02519999, "V": 193.85206911, "T": "2017-12-23T18:00:00", "BV": 4.89248136}, {"O": 0.02519999, "H": 0.0252743, "L": 0.02517, "C": 0.0252, "V": 44.62859571, "T": "2017-12-23T18:05:00", "BV": 1.12569474}, {"O": 0.0252, "H": 0.0253444, "L": 0.0252, "C": 0.02527426, "V": 60.64251179, "T": "2017-12-23T18:10:00", "BV": 1.53280406}, {"O": 0.02527426, "H": 0.0253444, "L": 0.02517163, "C": 0.025265, "V": 85.26712271, "T": "2017-12-23T18:15:00", "BV": 2.15437623}, {"O": 0.02518359, "H": 0.02526498, "L": 0.02500572, "C": 0.02510774, "V": 195.24755701, "T": "2017-12-23T18:20:00", "BV": 4.9113738}, {"O": 0.02510774, "H": 0.02518359, "L": 0.02500559, "C": 0.0251815, "V": 130.31164816, "T": "2017-12-23T18:25:00", "BV": 3.27872714}, {"O": 0.025109, "H": 0.02526498, "L": 0.02510897, "C": 0.02526, "V": 70.65402813, "T": "2017-12-23T18:30:00", "BV": 1.78032996}, {"O": 0.02525909, "H": 0.025265, "L": 0.02523389, "C": 0.02523389, "V": 46.86224039, "T": "2017-12-23T18:35:00", "BV": 1.18328964}, {"O": 0.02522284, "H": 0.02522284, "L": 0.02518586, "C": 0.02521, "V": 35.51949982, "T": "2017-12-23T18:40:00", "BV": 0.89551109}, {"O": 0.02521, "H": 0.02521, "L": 0.02518586, "C": 0.0251999, "V": 67.8297749, "T": "2017-12-23T18:45:00", "BV": 1.70946202}, {"O": 0.0251999, "H": 0.02533805, "L": 0.02515, "C": 0.02533805, "V": 201.9893415, "T": "2017-12-23T18:50:00", "BV": 5.08822231}, {"O": 0.02533803, "H": 0.02533803, "L": 0.02513643, "C": 0.02520596, "V": 37.92814005, "T": "2017-12-23T18:55:00", "BV": 0.95835479}, {"O": 0.02520596, "H": 0.02533441, "L": 0.025, "C": 0.0251, "V": 196.79259042, "T": "2017-12-23T19:00:00", "BV": 4.9427412}, {"O": 0.02518734, "H": 0.02530422, "L": 0.0251, "C": 0.02528996, "V": 56.07606515, "T": "2017-12-23T19:05:00", "BV": 1.41764042}, {"O": 0.0252898, "H": 0.0252898, "L": 0.0251, "C": 0.0251999, "V": 40.21233234, "T": "2017-12-23T19:10:00", "BV": 1.00997151}, {"O": 0.0251999, "H": 0.02528995, "L": 0.02510001, "C": 0.0251738, "V": 39.46845297, "T": "2017-12-23T19:15:00", "BV": 0.9932564}, {"O": 0.02517379, "H": 0.02528882, "L": 0.02510005, "C": 0.02518, "V": 42.45798982, "T": "2017-12-23T19:20:00", "BV": 1.0694425}, {"O": 0.0251801, "H": 0.0252, "L": 0.02517379, "C": 0.02519998, "V": 111.82214689, "T": "2017-12-23T19:25:00", "BV": 2.81641425}, {"O": 0.02519998, "H": 0.02533436, "L": 0.02519998, "C": 0.02533436, "V": 134.45167348, "T": "2017-12-23T19:30:00", "BV": 3.39281808}, {"O": 0.02533436, "H": 0.02536999, "L": 0.02528001, "C": 0.02528001, "V": 67.61115864, "T": "2017-12-23T19:35:00", "BV": 1.71177972}, {"O": 0.02528001, "H": 0.02533429, "L": 0.02517379, "C": 0.0251738, "V": 162.29889159, "T": "2017-12-23T19:40:00", "BV": 4.08949456}, {"O": 0.02517381, "H": 0.02526938, "L": 0.0251, "C": 0.02510001, "V": 179.85539317, "T": "2017-12-23T19:45:00", "BV": 4.52902531}, {"O": 0.02510001, "H": 0.0251886, "L": 0.025, "C": 0.02500001, "V": 196.42558353, "T": "2017-12-23T19:50:00", "BV": 4.91519228}, {"O": 0.025, "H": 0.02500001, "L": 0.024998, "C": 0.025, "V": 77.99435247, "T": "2017-12-23T19:55:00", "BV": 1.94985239}, {"O": 0.025, "H": 0.02514996, "L": 0.025, "C": 0.02514987, "V": 40.685656, "T": "2017-12-23T20:00:00", "BV": 1.02027468}, {"O": 0.02514987, "H": 0.0251999, "L": 0.02500002, "C": 0.025091, "V": 41.49681316, "T": "2017-12-23T20:05:00", "BV": 1.04184511}, {"O": 0.02519836, "H": 0.02519965, "L": 0.025, "C": 0.0251, "V": 67.03261771, "T": "2017-12-23T20:10:00", "BV": 1.6813583}, {"O": 0.02509992, "H": 0.02509992, "L": 0.02500011, "C": 0.02500015, "V": 104.47800275, "T": "2017-12-23T20:15:00", "BV": 2.61360947}, {"O": 0.02500015, "H": 0.02509991, "L": 0.024998, "C": 0.024998, "V": 120.99907106, "T": "2017-12-23T20:20:00", "BV": 3.03073298}, {"O": 0.024998, "H": 0.02509991, "L": 0.024998, "C": 0.02500001, "V": 59.73700436, "T": "2017-12-23T20:25:00", "BV": 1.49352038}, {"O": 0.02500001, "H": 0.0250899, "L": 0.02488477, "C": 0.02488477, "V": 85.2820203, "T": "2017-12-23T20:30:00", "BV": 2.1294833}, {"O": 0.02487793, "H": 0.02490634, "L": 0.02473481, "C": 0.02487792, "V": 301.87368072, "T": "2017-12-23T20:35:00", "BV": 7.50040849}, {"O": 0.02487792, "H": 0.024948, "L": 0.02473915, "C": 0.02478395, "V": 51.21127356, "T": "2017-12-23T20:40:00", "BV": 1.27185802}, {"O": 0.02481, "H": 0.02487791, "L": 0.02468, "C": 0.02473558, "V": 122.75190974, "T": "2017-12-23T20:45:00", "BV": 3.03329124}, {"O": 0.02473558, "H": 0.0248, "L": 0.0247355, "C": 0.0247355, "V": 72.04647836, "T": "2017-12-23T20:50:00", "BV": 1.78363174}, {"O": 0.0247355, "H": 0.0248, "L": 0.02467, "C": 0.0248, "V": 181.56312154, "T": "2017-12-23T20:55:00", "BV": 4.48920977}, {"O": 0.0248, "H": 0.02485899, "L": 0.02463682, "C": 0.02463682, "V": 228.01266995, "T": "2017-12-23T21:00:00", "BV": 5.64063355}, {"O": 0.02465, "H": 0.0248957, "L": 0.0246, "C": 0.02461008, "V": 322.35899498, "T": "2017-12-23T21:05:00", "BV": 7.95884879}, {"O": 0.0248531, "H": 0.0248531, "L": 0.02461476, "C": 0.0247, "V": 220.21572102, "T": "2017-12-23T21:10:00", "BV": 5.42722715}, {"O": 0.0247, "H": 0.02489991, "L": 0.02467, "C": 0.02489523, "V": 60.18841547, "T": "2017-12-23T21:15:00", "BV": 1.48884947}, {"O": 0.02478868, "H": 0.02489499, "L": 0.02478867, "C": 0.02478868, "V": 58.99971234, "T": "2017-12-23T21:20:00", "BV": 1.46582648}, {"O": 0.0247887, "H": 0.02496632, "L": 0.02478868, "C": 0.02492817, "V": 117.32894392, "T": "2017-12-23T21:25:00", "BV": 2.91701587}, {"O": 0.02492818, "H": 0.02496632, "L": 0.02485339, "C": 0.02492817, "V": 213.56923452, "T": "2017-12-23T21:30:00", "BV": 5.32681226}, {"O": 0.02485, "H": 0.02498815, "L": 0.02467563, "C": 0.02498215, "V": 271.77021624, "T": "2017-12-23T21:35:00", "BV": 6.76707632}, {"O": 0.02498215, "H": 0.025, "L": 0.02480985, "C": 0.02480985, "V": 102.64346807, "T": "2017-12-23T21:40:00", "BV": 2.56267066}, {"O": 0.02483492, "H": 0.02486, "L": 0.0248, "C": 0.02481, "V": 34.33120235, "T": "2017-12-23T21:45:00", "BV": 0.85309272}, {"O": 0.0248, "H": 0.02525, "L": 0.0248, "C": 0.02508182, "V": 416.77059397, "T": "2017-12-23T21:50:00", "BV": 10.44914624}, {"O": 0.02508102, "H": 0.02508126, "L": 0.02480214, "C": 0.02483499, "V": 30.53092977, "T": "2017-12-23T21:55:00", "BV": 0.75895198}, {"O": 0.02483499, "H": 0.02499949, "L": 0.02480214, "C": 0.02482697, "V": 110.4278633, "T": "2017-12-23T22:00:00", "BV": 2.7417586}, {"O": 0.02482697, "H": 0.02492997, "L": 0.0247925, "C": 0.0247925, "V": 87.27394304, "T": "2017-12-23T22:05:00", "BV": 2.16701073}, {"O": 0.0247925, "H": 0.0249229, "L": 0.02476292, "C": 0.02492282, "V": 125.74886126, "T": "2017-12-23T22:10:00", "BV": 3.1241476}, {"O": 0.02491999, "H": 0.0249229, "L": 0.02491999, "C": 0.0249229, "V": 213.49608115, "T": "2017-12-23T22:15:00", "BV": 5.32086241}, {"O": 0.0249229, "H": 0.02499475, "L": 0.02492001, "C": 0.02499475, "V": 43.89637094, "T": "2017-12-23T22:20:00", "BV": 1.09478382}, {"O": 0.02499475, "H": 0.02499475, "L": 0.02491999, "C": 0.0249944, "V": 97.66934196, "T": "2017-12-23T22:25:00", "BV": 2.43911064}, {"O": 0.02499463, "H": 0.02499466, "L": 0.02482062, "C": 0.02492003, "V": 72.23274664, "T": "2017-12-23T22:30:00", "BV": 1.80501375}, {"O": 0.02482062, "H": 0.02492003, "L": 0.02474642, "C": 0.0248001, "V": 93.64235358, "T": "2017-12-23T22:35:00", "BV": 2.32881188}, {"O": 0.02480011, "H": 0.0249, "L": 0.0248, "C": 0.02487, "V": 86.22411715, "T": "2017-12-23T22:40:00", "BV": 2.1418132}, {"O": 0.0249, "H": 0.024995, "L": 0.02487, "C": 0.024995, "V": 98.96889868, "T": "2017-12-23T22:45:00", "BV": 2.46970652}, {"O": 0.0249947, "H": 0.0252, "L": 0.02487239, "C": 0.02519571, "V": 166.21727177, "T": "2017-12-23T22:50:00", "BV": 4.16252284}, {"O": 0.02499, "H": 0.02517179, "L": 0.02484603, "C": 0.02486071, "V": 56.50836909, "T": "2017-12-23T22:55:00", "BV": 1.4110076}, {"O": 0.0250375, "H": 0.02505005, "L": 0.02484184, "C": 0.024886, "V": 41.55162664, "T": "2017-12-23T23:00:00", "BV": 1.03489736}, {"O": 0.024886, "H": 0.0250875, "L": 0.02473234, "C": 0.02488624, "V": 120.21689375, "T": "2017-12-23T23:05:00", "BV": 2.99990187}, {"O": 0.02508268, "H": 0.02508268, "L": 0.02488624, "C": 0.02505587, "V": 103.39444884, "T": "2017-12-23T23:10:00", "BV": 2.58479372}, {"O": 0.02505587, "H": 0.02505587, "L": 0.02489229, "C": 0.025, "V": 34.15884253, "T": "2017-12-23T23:15:00", "BV": 0.8528328}, {"O": 0.025, "H": 0.02504451, "L": 0.02478958, "C": 0.02483287, "V": 107.84168015, "T": "2017-12-23T23:20:00", "BV": 2.68118993}, {"O": 0.02483287, "H": 0.02483287, "L": 0.02476624, "C": 0.02483276, "V": 60.15197819, "T": "2017-12-23T23:25:00", "BV": 1.49318249}, {"O": 0.02483276, "H": 0.02499972, "L": 0.02478, "C": 0.02492461, "V": 67.13884402, "T": "2017-12-23T23:30:00", "BV": 1.67008381}, {"O": 0.02499999, "H": 0.02508005, "L": 0.02483276, "C": 0.02505458, "V": 151.99972576, "T": "2017-12-23T23:35:00", "BV": 3.80704817}, {"O": 0.02505458, "H": 0.02518114, "L": 0.02491589, "C": 0.02498398, "V": 96.05661853, "T": "2017-12-23T23:40:00", "BV": 2.41294332}, {"O": 0.02498398, "H": 0.02503395, "L": 0.02478, "C": 0.0248065, "V": 65.7658306, "T": "2017-12-23T23:45:00", "BV": 1.63455679}, {"O": 0.0248065, "H": 0.02500645, "L": 0.0244, "C": 0.02456429, "V": 393.66587183, "T": "2017-12-23T23:50:00", "BV": 9.67557228}, {"O": 0.02456429, "H": 0.02456429, "L": 0.0243201, "C": 0.0243201, "V": 102.83209133, "T": "2017-12-23T23:55:00", "BV": 2.50780246}, {"O": 0.02435, "H": 0.02526864, "L": 0.02430384, "C": 0.0252, "V": 5214.99005565, "T": "2017-12-24T00:00:00", "BV": 130.62438046}, {"O": 0.02525249, "H": 0.02535345, "L": 0.02429779, "C": 0.02457824, "V": 990.22223385, "T": "2017-12-24T00:05:00", "BV": 24.57238688}, {"O": 0.02446741, "H": 0.02540158, "L": 0.02429779, "C": 0.02537097, "V": 3520.23670115, "T": "2017-12-24T00:10:00", "BV": 88.23550679}, {"O": 0.0253709, "H": 0.0255508, "L": 0.02507321, "C": 0.02535889, "V": 1131.73704247, "T": "2017-12-24T00:15:00", "BV": 28.7822287}, {"O": 0.02523005, "H": 0.02557763, "L": 0.02523, "C": 0.02557746, "V": 1015.13551752, "T": "2017-12-24T00:20:00", "BV": 25.89096813}, {"O": 0.02557771, "H": 0.02557771, "L": 0.0251894, "C": 0.025519, "V": 326.77253017, "T": "2017-12-24T00:25:00", "BV": 8.27891379}, {"O": 0.02536343, "H": 0.02536343, "L": 0.02500001, "C": 0.02500011, "V": 391.4743388, "T": "2017-12-24T00:30:00", "BV": 9.80694377}, {"O": 0.02500006, "H": 0.02500011, "L": 0.0247402, "C": 0.02482238, "V": 207.31937682, "T": "2017-12-24T00:35:00", "BV": 5.17085576}, {"O": 0.02482238, "H": 0.02499771, "L": 0.0246974, "C": 0.02478, "V": 259.34238049, "T": "2017-12-24T00:40:00", "BV": 6.41429422}, {"O": 0.02478, "H": 0.02499554, "L": 0.02475487, "C": 0.0249939, "V": 314.16217721, "T": "2017-12-24T00:45:00", "BV": 7.80456797}, {"O": 0.02499352, "H": 0.02499352, "L": 0.02471204, "C": 0.02478052, "V": 221.34737703, "T": "2017-12-24T00:50:00", "BV": 5.48507327}, {"O": 0.02478052, "H": 0.02498506, "L": 0.02470036, "C": 0.02471121, "V": 164.26164964, "T": "2017-12-24T00:55:00", "BV": 4.06832863}, {"O": 0.02488772, "H": 0.02499414, "L": 0.02471099, "C": 0.02472492, "V": 231.90982584, "T": "2017-12-24T01:00:00", "BV": 5.75389883}, {"O": 0.02472492, "H": 0.02494359, "L": 0.02462601, "C": 0.02469731, "V": 140.84734196, "T": "2017-12-24T01:05:00", "BV": 3.48620621}, {"O": 0.02462803, "H": 0.02483959, "L": 0.02462803, "C": 0.02463936, "V": 208.15912711, "T": "2017-12-24T01:10:00", "BV": 5.1355812}, {"O": 0.02469044, "H": 0.02469044, "L": 0.02459083, "C": 0.0246368, "V": 221.84613744, "T": "2017-12-24T01:15:00", "BV": 5.46539062}, {"O": 0.02459855, "H": 0.0246368, "L": 0.02454201, "C": 0.02456291, "V": 60.73320983, "T": "2017-12-24T01:20:00", "BV": 1.49331664}, {"O": 0.02456292, "H": 0.02482882, "L": 0.02450001, "C": 0.02455098, "V": 305.0829502, "T": "2017-12-24T01:25:00", "BV": 7.50454267}, {"O": 0.02450025, "H": 0.02482417, "L": 0.02450001, "C": 0.02464309, "V": 161.35797553, "T": "2017-12-24T01:30:00", "BV": 3.98639663}, {"O": 0.02464309, "H": 0.024745, "L": 0.02435095, "C": 0.02467544, "V": 350.24834306, "T": "2017-12-24T01:35:00", "BV": 8.56828343}, {"O": 0.02467489, "H": 0.02467489, "L": 0.02438675, "C": 0.02438675, "V": 90.18833536, "T": "2017-12-24T01:40:00", "BV": 2.2071489}, {"O": 0.02438675, "H": 0.02449996, "L": 0.02431673, "C": 0.02448635, "V": 76.07553961, "T": "2017-12-24T01:45:00", "BV": 1.85426493}, {"O": 0.02448645, "H": 0.02448653, "L": 0.02431741, "C": 0.02431811, "V": 188.67126505, "T": "2017-12-24T01:50:00", "BV": 4.60358381}, {"O": 0.02431811, "H": 0.0244865, "L": 0.02429905, "C": 0.0244865, "V": 146.91710575, "T": "2017-12-24T01:55:00", "BV": 3.57648041}, {"O": 0.0244865, "H": 0.0244865, "L": 0.02432, "C": 0.02442817, "V": 79.83587933, "T": "2017-12-24T02:00:00", "BV": 1.94647547}, {"O": 0.02442809, "H": 0.02447496, "L": 0.02415, "C": 0.02419999, "V": 245.9243361, "T": "2017-12-24T02:05:00", "BV": 5.96779954}, {"O": 0.02416398, "H": 0.02424014, "L": 0.02400644, "C": 0.02410463, "V": 217.4843122, "T": "2017-12-24T02:10:00", "BV": 5.24210236}, {"O": 0.02404999, "H": 0.02420075, "L": 0.024, "C": 0.024003, "V": 134.09239457, "T": "2017-12-24T02:15:00", "BV": 3.23055439}, {"O": 0.02400297, "H": 0.02419333, "L": 0.024, "C": 0.02400002, "V": 149.68886046, "T": "2017-12-24T02:20:00", "BV": 3.60212635}, {"O": 0.02409413, "H": 0.02419067, "L": 0.02395638, "C": 0.02395638, "V": 178.4824316, "T": "2017-12-24T02:25:00", "BV": 4.28546151}, {"O": 0.02395638, "H": 0.02419, "L": 0.023904, "C": 0.02418992, "V": 137.12064391, "T": "2017-12-24T02:30:00", "BV": 3.29154225}, {"O": 0.02400003, "H": 0.02427485, "L": 0.024, "C": 0.02427048, "V": 155.31436118, "T": "2017-12-24T02:35:00", "BV": 3.74600055}, {"O": 0.0242699, "H": 0.0242699, "L": 0.02392687, "C": 0.02397193, "V": 268.4720036, "T": "2017-12-24T02:40:00", "BV": 6.43667169}, {"O": 0.02397193, "H": 0.023972, "L": 0.02392687, "C": 0.023972, "V": 224.47554305, "T": "2017-12-24T02:45:00", "BV": 5.37824513}, {"O": 0.023972, "H": 0.02425759, "L": 0.0238196, "C": 0.0238409, "V": 394.40386069, "T": "2017-12-24T02:50:00", "BV": 9.43353679}, {"O": 0.023821, "H": 0.0238409, "L": 0.0235785, "C": 0.0235785, "V": 371.60993974, "T": "2017-12-24T02:55:00", "BV": 8.81354833}, {"O": 0.0237, "H": 0.02377542, "L": 0.02356, "C": 0.02358469, "V": 150.93253255, "T": "2017-12-24T03:00:00", "BV": 3.57654452}, {"O": 0.02375443, "H": 0.02400959, "L": 0.02357014, "C": 0.02398718, "V": 377.74239134, "T": "2017-12-24T03:05:00", "BV": 8.97242396}, {"O": 0.02370017, "H": 0.02398, "L": 0.02358511, "C": 0.02377539, "V": 289.70573409, "T": "2017-12-24T03:10:00", "BV": 6.85885894}, {"O": 0.02377535, "H": 0.02396387, "L": 0.02370003, "C": 0.02392896, "V": 104.59853806, "T": "2017-12-24T03:15:00", "BV": 2.48789257}, {"O": 0.02392392, "H": 0.02392392, "L": 0.02358503, "C": 0.0237445, "V": 165.26010479, "T": "2017-12-24T03:20:00", "BV": 3.90927935}, {"O": 0.02380909, "H": 0.02380909, "L": 0.0236055, "C": 0.0237445, "V": 81.05117182, "T": "2017-12-24T03:25:00", "BV": 1.91647543}, {"O": 0.0237445, "H": 0.02389987, "L": 0.02360551, "C": 0.0236057, "V": 280.54228365, "T": "2017-12-24T03:30:00", "BV": 6.6440111}, {"O": 0.02360611, "H": 0.02389941, "L": 0.02360611, "C": 0.0238, "V": 119.14240061, "T": "2017-12-24T03:35:00", "BV": 2.83090952}, {"O": 0.0238, "H": 0.02407901, "L": 0.0238, "C": 0.02407901, "V": 157.41416181, "T": "2017-12-24T03:40:00", "BV": 3.7699163}, {"O": 0.02405895, "H": 0.02444405, "L": 0.02405895, "C": 0.02420108, "V": 110.38057709, "T": "2017-12-24T03:45:00", "BV": 2.6817917}, {"O": 0.02431122, "H": 0.02458485, "L": 0.02420191, "C": 0.02453041, "V": 122.60632416, "T": "2017-12-24T03:50:00", "BV": 2.99357938}, {"O": 0.02452982, "H": 0.02458881, "L": 0.02431425, "C": 0.0245, "V": 109.06231931, "T": "2017-12-24T03:55:00", "BV": 2.65941886}, {"O": 0.0244, "H": 0.02458947, "L": 0.02431435, "C": 0.02431435, "V": 192.32069561, "T": "2017-12-24T04:00:00", "BV": 4.71217659}, {"O": 0.02431435, "H": 0.02431438, "L": 0.02423938, "C": 0.02423938, "V": 67.00190796, "T": "2017-12-24T04:05:00", "BV": 1.62847417}, {"O": 0.02431438, "H": 0.02448752, "L": 0.02420007, "C": 0.02429288, "V": 60.27127127, "T": "2017-12-24T04:10:00", "BV": 1.4638417}, {"O": 0.02429288, "H": 0.02448037, "L": 0.02420001, "C": 0.02420001, "V": 142.23345525, "T": "2017-12-24T04:15:00", "BV": 3.45725773}, {"O": 0.02447965, "H": 0.0244799, "L": 0.02411477, "C": 0.02415832, "V": 199.85423543, "T": "2017-12-24T04:20:00", "BV": 4.86450481}, {"O": 0.0242308, "H": 0.02439795, "L": 0.02411479, "C": 0.02430348, "V": 155.6659997, "T": "2017-12-24T04:25:00", "BV": 3.76359279}, {"O": 0.02430348, "H": 0.0244035, "L": 0.02420314, "C": 0.02420672, "V": 81.07087439, "T": "2017-12-24T04:30:00", "BV": 1.97167311}, {"O": 0.02440325, "H": 0.02440325, "L": 0.02420892, "C": 0.02424001, "V": 40.96620921, "T": "2017-12-24T04:35:00", "BV": 0.99605996}, {"O": 0.02424001, "H": 0.02449, "L": 0.02424001, "C": 0.02426227, "V": 154.58028998, "T": "2017-12-24T04:40:00", "BV": 3.76834632}, {"O": 0.02426227, "H": 0.02426227, "L": 0.02395663, "C": 0.02407, "V": 150.1195226, "T": "2017-12-24T04:45:00", "BV": 3.61837279}, {"O": 0.02407, "H": 0.02407, "L": 0.02395755, "C": 0.02406983, "V": 47.97898401, "T": "2017-12-24T04:50:00", "BV": 1.15416247}, {"O": 0.02406983, "H": 0.02418993, "L": 0.02395783, "C": 0.02418993, "V": 33.70189033, "T": "2017-12-24T04:55:00", "BV": 0.81069912}, {"O": 0.02407124, "H": 0.02426204, "L": 0.02406983, "C": 0.02426204, "V": 38.8475947, "T": "2017-12-24T05:00:00", "BV": 0.94081419}, {"O": 0.02407521, "H": 0.02425998, "L": 0.0240751, "C": 0.02423984, "V": 2.82342131, "T": "2017-12-24T05:05:00", "BV": 0.06820445}, {"O": 0.02423897, "H": 0.02426203, "L": 0.02407507, "C": 0.02412943, "V": 31.49630555, "T": "2017-12-24T05:10:00", "BV": 0.76125776}, {"O": 0.02412276, "H": 0.02412943, "L": 0.02394895, "C": 0.02400027, "V": 252.17687236, "T": "2017-12-24T05:15:00", "BV": 6.05595127}, {"O": 0.02400063, "H": 0.02412943, "L": 0.02400001, "C": 0.02412943, "V": 18.53573578, "T": "2017-12-24T05:20:00", "BV": 0.4459778}, {"O": 0.0241295, "H": 0.02420812, "L": 0.02398, "C": 0.02403642, "V": 150.27169492, "T": "2017-12-24T05:25:00", "BV": 3.60992432}, {"O": 0.02403642, "H": 0.02415045, "L": 0.02403642, "C": 0.02414826, "V": 51.88319795, "T": "2017-12-24T05:30:00", "BV": 1.25139615}, {"O": 0.02413002, "H": 0.0242405, "L": 0.02400001, "C": 0.02413, "V": 76.29370841, "T": "2017-12-24T05:35:00", "BV": 1.84254691}, {"O": 0.02413, "H": 0.0241383, "L": 0.024, "C": 0.02400099, "V": 28.45667895, "T": "2017-12-24T05:40:00", "BV": 0.68454164}, {"O": 0.02400099, "H": 0.02400099, "L": 0.024, "C": 0.02400099, "V": 21.05086517, "T": "2017-12-24T05:45:00", "BV": 0.50522831}, {"O": 0.02400099, "H": 0.02400099, "L": 0.02395, "C": 0.02395, "V": 79.02532876, "T": "2017-12-24T05:50:00", "BV": 1.89533282}, {"O": 0.02395, "H": 0.02398, "L": 0.02395, "C": 0.02398, "V": 25.20953369, "T": "2017-12-24T05:55:00", "BV": 0.60397102}, {"O": 0.02398, "H": 0.02398, "L": 0.02390002, "C": 0.02398, "V": 38.79683648, "T": "2017-12-24T06:00:00", "BV": 0.92937068}, {"O": 0.02398, "H": 0.02409998, "L": 0.02390003, "C": 0.02409998, "V": 94.32491058, "T": "2017-12-24T06:05:00", "BV": 2.25974949}, {"O": 0.02409998, "H": 0.02409998, "L": 0.02398001, "C": 0.02398001, "V": 18.81771269, "T": "2017-12-24T06:10:00", "BV": 0.45185141}, {"O": 0.02398001, "H": 0.02419998, "L": 0.02398, "C": 0.02410001, "V": 104.99505032, "T": "2017-12-24T06:15:00", "BV": 2.52490362}, {"O": 0.02410002, "H": 0.02428756, "L": 0.02410002, "C": 0.02428756, "V": 75.58152843, "T": "2017-12-24T06:20:00", "BV": 1.82929649}, {"O": 0.02428756, "H": 0.02434238, "L": 0.02424138, "C": 0.02424144, "V": 36.01264858, "T": "2017-12-24T06:25:00", "BV": 0.87395139}, {"O": 0.02429204, "H": 0.02439331, "L": 0.02420007, "C": 0.0243, "V": 111.61697818, "T": "2017-12-24T06:30:00", "BV": 2.71181629}, {"O": 0.02420011, "H": 0.02439333, "L": 0.02420011, "C": 0.02434282, "V": 20.89413199, "T": "2017-12-24T06:35:00", "BV": 0.50822438}, {"O": 0.02434282, "H": 0.02434282, "L": 0.02434279, "C": 0.02434282, "V": 56.92759627, "T": "2017-12-24T06:40:00", "BV": 1.38577748}, {"O": 0.02434282, "H": 0.02439103, "L": 0.02434281, "C": 0.02436692, "V": 26.26431119, "T": "2017-12-24T06:45:00", "BV": 0.63995493}, {"O": 0.02436692, "H": 0.0243933, "L": 0.02434282, "C": 0.02434283, "V": 54.83108837, "T": "2017-12-24T06:50:00", "BV": 1.33522794}, {"O": 0.02434283, "H": 0.02435, "L": 0.02434282, "C": 0.02434999, "V": 66.02334943, "T": "2017-12-24T06:55:00", "BV": 1.60754894}, {"O": 0.02434999, "H": 0.02435, "L": 0.02426259, "C": 0.02431, "V": 75.08213602, "T": "2017-12-24T07:00:00", "BV": 1.82368066}, {"O": 0.02431, "H": 0.0244, "L": 0.02426261, "C": 0.02431994, "V": 106.1119877, "T": "2017-12-24T07:05:00", "BV": 2.58331943}, {"O": 0.02431998, "H": 0.02440935, "L": 0.02431996, "C": 0.02439999, "V": 70.48797039, "T": "2017-12-24T07:10:00", "BV": 1.71989641}, {"O": 0.02439999, "H": 0.02441723, "L": 0.02439999, "C": 0.02441723, "V": 59.62867392, "T": "2017-12-24T07:15:00", "BV": 1.45508194}, {"O": 0.02440006, "H": 0.02441723, "L": 0.02431994, "C": 0.02439996, "V": 76.74226108, "T": "2017-12-24T07:20:00", "BV": 1.87050096}, {"O": 0.02439996, "H": 0.02439999, "L": 0.02426261, "C": 0.02426827, "V": 109.54020203, "T": "2017-12-24T07:25:00", "BV": 2.66094295}, {"O": 0.024266, "H": 0.0243, "L": 0.02403244, "C": 0.0241, "V": 254.42288829, "T": "2017-12-24T07:30:00", "BV": 6.13082398}, {"O": 0.0241, "H": 0.0241, "L": 0.02400001, "C": 0.02400001, "V": 68.66646098, "T": "2017-12-24T07:35:00", "BV": 1.64993934}, {"O": 0.02400001, "H": 0.02407998, "L": 0.02398001, "C": 0.0239999, "V": 128.57892005, "T": "2017-12-24T07:40:00", "BV": 3.08603191}, {"O": 0.0239999, "H": 0.02401999, "L": 0.02398001, "C": 0.02399029, "V": 78.50238431, "T": "2017-12-24T07:45:00", "BV": 1.88337927}, {"O": 0.02399029, "H": 0.02401997, "L": 0.02391535, "C": 0.02394786, "V": 82.20686354, "T": "2017-12-24T07:50:00", "BV": 1.96889573}, {"O": 0.02394786, "H": 0.02408333, "L": 0.02391535, "C": 0.02403475, "V": 65.85739754, "T": "2017-12-24T07:55:00", "BV": 1.58210536}, {"O": 0.02403474, "H": 0.02403474, "L": 0.02380822, "C": 0.02380822, "V": 60.05365377, "T": "2017-12-24T08:00:00", "BV": 1.43648547}, {"O": 0.02380822, "H": 0.02397736, "L": 0.02380822, "C": 0.02389288, "V": 109.3421316, "T": "2017-12-24T08:05:00", "BV": 2.6135914}, {"O": 0.02389388, "H": 0.024, "L": 0.0238002, "C": 0.02396175, "V": 29.47670894, "T": "2017-12-24T08:10:00", "BV": 0.70385612}, {"O": 0.02387967, "H": 0.02396159, "L": 0.02380001, "C": 0.02381, "V": 194.40787338, "T": "2017-12-24T08:15:00", "BV": 4.64488476}, {"O": 0.02383915, "H": 0.02395815, "L": 0.02381, "C": 0.02395814, "V": 36.1825322, "T": "2017-12-24T08:20:00", "BV": 0.86390451}, {"O": 0.02395813, "H": 0.02395813, "L": 0.023821, "C": 0.02395806, "V": 46.77954196, "T": "2017-12-24T08:25:00", "BV": 1.11736995}, {"O": 0.02395806, "H": 0.02395813, "L": 0.02380001, "C": 0.02395749, "V": 430.51489739, "T": "2017-12-24T08:30:00", "BV": 10.29726474}, {"O": 0.02395813, "H": 0.02415996, "L": 0.0238216, "C": 0.02389001, "V": 57.00862945, "T": "2017-12-24T08:35:00", "BV": 1.36888307}, {"O": 0.02389051, "H": 0.02411015, "L": 0.02389028, "C": 0.02395, "V": 11.44673972, "T": "2017-12-24T08:40:00", "BV": 0.27435508}, {"O": 0.024, "H": 0.02410424, "L": 0.02389, "C": 0.02389, "V": 86.14876116, "T": "2017-12-24T08:45:00", "BV": 2.06375211}, {"O": 0.02389475, "H": 0.02395, "L": 0.02385, "C": 0.02388999, "V": 36.10412499, "T": "2017-12-24T08:50:00", "BV": 0.86183276}, {"O": 0.02388999, "H": 0.02388999, "L": 0.02386, "C": 0.02386, "V": 83.50554942, "T": "2017-12-24T08:55:00", "BV": 1.99359644}, {"O": 0.02388999, "H": 0.02388999, "L": 0.02385, "C": 0.02388999, "V": 82.92273045, "T": "2017-12-24T09:00:00", "BV": 1.97993136}, {"O": 0.02388999, "H": 0.02395001, "L": 0.02381633, "C": 0.02394993, "V": 301.06843809, "T": "2017-12-24T09:05:00", "BV": 7.19665147}, {"O": 0.02394993, "H": 0.02395001, "L": 0.02388998, "C": 0.02392, "V": 48.27580764, "T": "2017-12-24T09:10:00", "BV": 1.15569526}, {"O": 0.02392, "H": 0.02395001, "L": 0.02385893, "C": 0.02387814, "V": 71.6960625, "T": "2017-12-24T09:15:00", "BV": 1.71535397}, {"O": 0.02387814, "H": 0.02387814, "L": 0.02385503, "C": 0.023877, "V": 12.00043934, "T": "2017-12-24T09:20:00", "BV": 0.28648511}, {"O": 0.023877, "H": 0.02395, "L": 0.023877, "C": 0.02387816, "V": 67.04140298, "T": "2017-12-24T09:25:00", "BV": 1.60311615}, {"O": 0.02387816, "H": 0.02394958, "L": 0.02387816, "C": 0.023939, "V": 25.11279872, "T": "2017-12-24T09:30:00", "BV": 0.60091214}, {"O": 0.02393999, "H": 0.02393999, "L": 0.02387844, "C": 0.02393322, "V": 41.37909358, "T": "2017-12-24T09:35:00", "BV": 0.99031015}, {"O": 0.02393899, "H": 0.02395001, "L": 0.02386916, "C": 0.023935, "V": 402.7842793, "T": "2017-12-24T09:40:00", "BV": 9.64351507}, {"O": 0.02395001, "H": 0.02410422, "L": 0.02393899, "C": 0.02410401, "V": 108.7204125, "T": "2017-12-24T09:45:00", "BV": 2.60532356}, {"O": 0.02397, "H": 0.0242, "L": 0.02397, "C": 0.0242, "V": 86.87831954, "T": "2017-12-24T09:50:00", "BV": 2.09782671}, {"O": 0.02411009, "H": 0.02434861, "L": 0.02401851, "C": 0.02428497, "V": 254.44949213, "T": "2017-12-24T09:55:00", "BV": 6.16422948}, {"O": 0.0241, "H": 0.02429999, "L": 0.02401939, "C": 0.02429999, "V": 80.44604691, "T": "2017-12-24T10:00:00", "BV": 1.94420257}, {"O": 0.02424847, "H": 0.02437196, "L": 0.02409489, "C": 0.02423484, "V": 181.43195223, "T": "2017-12-24T10:05:00", "BV": 4.39839771}, {"O": 0.02437197, "H": 0.02437753, "L": 0.02414223, "C": 0.02414482, "V": 221.72198536, "T": "2017-12-24T10:10:00", "BV": 5.35592433}, {"O": 0.02414484, "H": 0.02437308, "L": 0.02414484, "C": 0.02423481, "V": 67.51684045, "T": "2017-12-24T10:15:00", "BV": 1.63478916}, {"O": 0.02423481, "H": 0.02436386, "L": 0.02405, "C": 0.02405, "V": 107.37613174, "T": "2017-12-24T10:20:00", "BV": 2.59846949}, {"O": 0.02405, "H": 0.02429234, "L": 0.024, "C": 0.02408986, "V": 121.26466485, "T": "2017-12-24T10:25:00", "BV": 2.92829404}, {"O": 0.02408987, "H": 0.02415781, "L": 0.024, "C": 0.02404, "V": 87.81438406, "T": "2017-12-24T10:30:00", "BV": 2.11123271}, {"O": 0.02398745, "H": 0.02415823, "L": 0.0238002, "C": 0.023965, "V": 73.11403672, "T": "2017-12-24T10:35:00", "BV": 1.75158169}, {"O": 0.02415825, "H": 0.02440823, "L": 0.02397005, "C": 0.02415824, "V": 198.87918784, "T": "2017-12-24T10:40:00", "BV": 4.80940332}, {"O": 0.02415824, "H": 0.02449999, "L": 0.02415824, "C": 0.02428869, "V": 192.01278371, "T": "2017-12-24T10:45:00", "BV": 4.65456909}, {"O": 0.02428869, "H": 0.02435192, "L": 0.02415826, "C": 0.02423347, "V": 151.81686308, "T": "2017-12-24T10:50:00", "BV": 3.68756684}, {"O": 0.02423347, "H": 0.02429066, "L": 0.02423347, "C": 0.02425073, "V": 30.84820937, "T": "2017-12-24T10:55:00", "BV": 0.74795776}, {"O": 0.02425072, "H": 0.02429072, "L": 0.02424072, "C": 0.02429072, "V": 56.91215105, "T": "2017-12-24T11:00:00", "BV": 1.38020934}, {"O": 0.02423055, "H": 0.02429072, "L": 0.0240888, "C": 0.0241, "V": 69.96302915, "T": "2017-12-24T11:05:00", "BV": 1.69149875}, {"O": 0.0241, "H": 0.02425492, "L": 0.024, "C": 0.0241999, "V": 22.69123473, "T": "2017-12-24T11:10:00", "BV": 0.54616096}, {"O": 0.02419969, "H": 0.02435024, "L": 0.02397501, "C": 0.02425374, "V": 218.84289598, "T": "2017-12-24T11:15:00", "BV": 5.27453121}, {"O": 0.02435024, "H": 0.02435024, "L": 0.02400636, "C": 0.02401103, "V": 109.95554944, "T": "2017-12-24T11:20:00", "BV": 2.64970801}, {"O": 0.02401103, "H": 0.024199, "L": 0.02384936, "C": 0.02394, "V": 137.43737075, "T": "2017-12-24T11:25:00", "BV": 3.29386515}, {"O": 0.0239998, "H": 0.0241777, "L": 0.02382001, "C": 0.02415582, "V": 225.31046863, "T": "2017-12-24T11:30:00", "BV": 5.38238456}, {"O": 0.024, "H": 0.02411803, "L": 0.02382, "C": 0.02409667, "V": 201.21049321, "T": "2017-12-24T11:35:00", "BV": 4.80320936}, {"O": 0.0238805, "H": 0.024099, "L": 0.02382597, "C": 0.02400944, "V": 155.63942605, "T": "2017-12-24T11:40:00", "BV": 3.73795285}, {"O": 0.024099, "H": 0.024099, "L": 0.02383613, "C": 0.02383615, "V": 91.30614383, "T": "2017-12-24T11:45:00", "BV": 2.19492425}, {"O": 0.02383615, "H": 0.02399994, "L": 0.0238361, "C": 0.02399994, "V": 52.65965149, "T": "2017-12-24T11:50:00", "BV": 1.25641335}, {"O": 0.02382624, "H": 0.02399997, "L": 0.02381817, "C": 0.02382, "V": 192.56815088, "T": "2017-12-24T11:55:00", "BV": 4.60166388}, {"O": 0.02382, "H": 0.02397969, "L": 0.02381819, "C": 0.02382509, "V": 60.7273904, "T": "2017-12-24T12:00:00", "BV": 1.44912241}, {"O": 0.0239769, "H": 0.02397969, "L": 0.02382542, "C": 0.02397969, "V": 94.31711376, "T": "2017-12-24T12:05:00", "BV": 2.26142385}, {"O": 0.02397966, "H": 0.02399996, "L": 0.02387238, "C": 0.02393262, "V": 76.89024665, "T": "2017-12-24T12:10:00", "BV": 1.84172385}, {"O": 0.02393262, "H": 0.024, "L": 0.02387238, "C": 0.024, "V": 30.94276326, "T": "2017-12-24T12:15:00", "BV": 0.74101929}, {"O": 0.024, "H": 0.02409891, "L": 0.02387238, "C": 0.02387248, "V": 77.54604065, "T": "2017-12-24T12:20:00", "BV": 1.85799993}, {"O": 0.02387257, "H": 0.02432504, "L": 0.02387257, "C": 0.02432504, "V": 234.84596705, "T": "2017-12-24T12:25:00", "BV": 5.66968002}, {"O": 0.02431158, "H": 0.024382, "L": 0.02401013, "C": 0.02426322, "V": 160.18920953, "T": "2017-12-24T12:30:00", "BV": 3.88246972}, {"O": 0.02426298, "H": 0.02426328, "L": 0.02400001, "C": 0.02426328, "V": 90.00207266, "T": "2017-12-24T12:35:00", "BV": 2.17707127}, {"O": 0.02409773, "H": 0.02426327, "L": 0.02377707, "C": 0.02399988, "V": 311.72515489, "T": "2017-12-24T12:40:00", "BV": 7.46275859}, {"O": 0.0239996, "H": 0.0239996, "L": 0.02375, "C": 0.023788, "V": 37.25127784, "T": "2017-12-24T12:45:00", "BV": 0.88813142}, {"O": 0.02379, "H": 0.02409189, "L": 0.023788, "C": 0.02407933, "V": 115.27681595, "T": "2017-12-24T12:50:00", "BV": 2.75572756}, {"O": 0.02380606, "H": 0.02407904, "L": 0.02380606, "C": 0.023852, "V": 166.65317204, "T": "2017-12-24T12:55:00", "BV": 3.97635432}, {"O": 0.02385, "H": 0.02400465, "L": 0.02384524, "C": 0.02387, "V": 71.85535278, "T": "2017-12-24T13:00:00", "BV": 1.71493462}, {"O": 0.02400786, "H": 0.02407904, "L": 0.02397, "C": 0.02407904, "V": 100.40110482, "T": "2017-12-24T13:05:00", "BV": 2.41343411}, {"O": 0.02408167, "H": 0.02417958, "L": 0.02395001, "C": 0.02414075, "V": 60.02209713, "T": "2017-12-24T13:10:00", "BV": 1.44400921}, {"O": 0.02414075, "H": 0.02414075, "L": 0.02400004, "C": 0.02414075, "V": 57.02925439, "T": "2017-12-24T13:15:00", "BV": 1.37659871}, {"O": 0.02414075, "H": 0.02414075, "L": 0.02400355, "C": 0.02401454, "V": 88.47803, "T": "2017-12-24T13:20:00", "BV": 2.1351992}, {"O": 0.02401454, "H": 0.02426026, "L": 0.02401451, "C": 0.02418, "V": 75.49880521, "T": "2017-12-24T13:25:00", "BV": 1.82417593}, {"O": 0.02418, "H": 0.0242633, "L": 0.0241, "C": 0.02426329, "V": 83.58752474, "T": "2017-12-24T13:30:00", "BV": 2.02400661}, {"O": 0.02426325, "H": 0.02429998, "L": 0.0241006, "C": 0.0242, "V": 126.727947, "T": "2017-12-24T13:35:00", "BV": 3.0657265}, {"O": 0.0242, "H": 0.02429971, "L": 0.02411, "C": 0.02419997, "V": 51.12496079, "T": "2017-12-24T13:40:00", "BV": 1.23582266}, {"O": 0.0242, "H": 0.02431249, "L": 0.02411011, "C": 0.02413038, "V": 89.60805834, "T": "2017-12-24T13:45:00", "BV": 2.17035218}, {"O": 0.024224, "H": 0.024224, "L": 0.02400681, "C": 0.02400681, "V": 98.80277102, "T": "2017-12-24T13:50:00", "BV": 2.38002723}, {"O": 0.02400681, "H": 0.02411011, "L": 0.0238, "C": 0.0238, "V": 167.85490178, "T": "2017-12-24T13:55:00", "BV": 4.0081216}, {"O": 0.0238, "H": 0.0240068, "L": 0.02379767, "C": 0.02380002, "V": 191.474304, "T": "2017-12-24T14:00:00", "BV": 4.56476337}, {"O": 0.02380002, "H": 0.02398841, "L": 0.02379767, "C": 0.023985, "V": 93.30617479, "T": "2017-12-24T14:05:00", "BV": 2.224893}, {"O": 0.02398489, "H": 0.02398845, "L": 0.02383334, "C": 0.02398836, "V": 79.13033499, "T": "2017-12-24T14:10:00", "BV": 1.89798168}, {"O": 0.02398836, "H": 0.02398836, "L": 0.02393198, "C": 0.02398829, "V": 135.84024347, "T": "2017-12-24T14:15:00", "BV": 3.25774076}, {"O": 0.02393199, "H": 0.02393199, "L": 0.02384, "C": 0.02393197, "V": 197.85280479, "T": "2017-12-24T14:20:00", "BV": 4.7306742}, {"O": 0.02393198, "H": 0.0239325, "L": 0.02387396, "C": 0.02387397, "V": 234.50629163, "T": "2017-12-24T14:25:00", "BV": 5.60442353}, {"O": 0.02387397, "H": 0.02398836, "L": 0.02385004, "C": 0.02385005, "V": 133.16011799, "T": "2017-12-24T14:30:00", "BV": 3.18057724}, {"O": 0.02385006, "H": 0.02398836, "L": 0.02385005, "C": 0.02385006, "V": 103.12069484, "T": "2017-12-24T14:35:00", "BV": 2.46375266}, {"O": 0.02385006, "H": 0.02398836, "L": 0.02385004, "C": 0.02390925, "V": 243.07862915, "T": "2017-12-24T14:40:00", "BV": 5.8028795}, {"O": 0.02390925, "H": 0.02409996, "L": 0.02390925, "C": 0.02409996, "V": 70.11005666, "T": "2017-12-24T14:45:00", "BV": 1.68522322}, {"O": 0.02395821, "H": 0.02406726, "L": 0.02390925, "C": 0.02395822, "V": 224.76982105, "T": "2017-12-24T14:50:00", "BV": 5.39044525}, {"O": 0.02395822, "H": 0.02395823, "L": 0.02380136, "C": 0.02394104, "V": 162.36325645, "T": "2017-12-24T14:55:00", "BV": 3.87610295}, {"O": 0.02394104, "H": 0.02408767, "L": 0.02394104, "C": 0.02408688, "V": 86.70981604, "T": "2017-12-24T15:00:00", "BV": 2.08203176}, {"O": 0.02408677, "H": 0.02408677, "L": 0.02395186, "C": 0.02408596, "V": 146.13341851, "T": "2017-12-24T15:05:00", "BV": 3.51530143}, {"O": 0.02400002, "H": 0.02408595, "L": 0.02381806, "C": 0.02398907, "V": 106.90551581, "T": "2017-12-24T15:10:00", "BV": 2.56101983}, {"O": 0.02393907, "H": 0.0240858, "L": 0.02380003, "C": 0.02408512, "V": 57.91292926, "T": "2017-12-24T15:15:00", "BV": 1.3920443}, {"O": 0.02408509, "H": 0.0241847, "L": 0.02401, "C": 0.02418457, "V": 308.333808, "T": "2017-12-24T15:20:00", "BV": 7.4312937}, {"O": 0.0241, "H": 0.02418451, "L": 0.02401, "C": 0.0240251, "V": 211.78300763, "T": "2017-12-24T15:25:00", "BV": 5.09708256}, {"O": 0.02408489, "H": 0.0240849, "L": 0.0240251, "C": 0.024071, "V": 46.37335277, "T": "2017-12-24T15:30:00", "BV": 1.11625699}, {"O": 0.02408489, "H": 0.02419997, "L": 0.02405537, "C": 0.02405537, "V": 155.52581317, "T": "2017-12-24T15:35:00", "BV": 3.75197334}, {"O": 0.02407101, "H": 0.024224, "L": 0.023788, "C": 0.02402085, "V": 525.35203552, "T": "2017-12-24T15:40:00", "BV": 12.59069215}, {"O": 0.02380009, "H": 0.02411794, "L": 0.02375, "C": 0.02410891, "V": 187.64901622, "T": "2017-12-24T15:45:00", "BV": 4.46932408}, {"O": 0.02385003, "H": 0.0241044, "L": 0.02385, "C": 0.0240899, "V": 37.10554857, "T": "2017-12-24T15:50:00", "BV": 0.89112379}, {"O": 0.02390401, "H": 0.02409199, "L": 0.02390401, "C": 0.023927, "V": 143.4761767, "T": "2017-12-24T15:55:00", "BV": 3.43734956}, {"O": 0.023927, "H": 0.023927, "L": 0.023914, "C": 0.023927, "V": 150.48332083, "T": "2017-12-24T16:00:00", "BV": 3.59986595}, {"O": 0.02391401, "H": 0.02425, "L": 0.02391401, "C": 0.0241, "V": 269.00417788, "T": "2017-12-24T16:05:00", "BV": 6.49736957}, {"O": 0.02408122, "H": 0.02421594, "L": 0.02382744, "C": 0.0238398, "V": 392.51970129, "T": "2017-12-24T16:10:00", "BV": 9.43707706}, {"O": 0.0238398, "H": 0.0241, "L": 0.0238398, "C": 0.02399999, "V": 118.33102076, "T": "2017-12-24T16:15:00", "BV": 2.83542998}, {"O": 0.02399999, "H": 0.02412395, "L": 0.02385, "C": 0.023852, "V": 110.26423316, "T": "2017-12-24T16:20:00", "BV": 2.64082133}, {"O": 0.023852, "H": 0.02399985, "L": 0.02385005, "C": 0.02385005, "V": 37.10104115, "T": "2017-12-24T16:25:00", "BV": 0.88754513}, {"O": 0.02385006, "H": 0.02399969, "L": 0.02385005, "C": 0.02385006, "V": 178.79407653, "T": "2017-12-24T16:30:00", "BV": 4.2743451}, {"O": 0.02399968, "H": 0.02412442, "L": 0.02399967, "C": 0.02411876, "V": 215.14985597, "T": "2017-12-24T16:35:00", "BV": 5.18148454}, {"O": 0.02399991, "H": 0.02411914, "L": 0.02399967, "C": 0.024118, "V": 196.43776007, "T": "2017-12-24T16:40:00", "BV": 4.73283465}, {"O": 0.02408536, "H": 0.02412421, "L": 0.02408535, "C": 0.02412418, "V": 127.07029446, "T": "2017-12-24T16:45:00", "BV": 3.06396164}, {"O": 0.02412421, "H": 0.0241245, "L": 0.02408535, "C": 0.02408598, "V": 120.42168912, "T": "2017-12-24T16:50:00", "BV": 2.90111997}, {"O": 0.02408598, "H": 0.02416651, "L": 0.02408535, "C": 0.02416651, "V": 221.72259954, "T": "2017-12-24T16:55:00", "BV": 5.34319242}, {"O": 0.02416651, "H": 0.02418595, "L": 0.02399967, "C": 0.02405272, "V": 157.86641849, "T": "2017-12-24T17:00:00", "BV": 3.80510731}, {"O": 0.02404009, "H": 0.0240401, "L": 0.02393791, "C": 0.02403993, "V": 71.29229741, "T": "2017-12-24T17:05:00", "BV": 1.71185276}, {"O": 0.02403994, "H": 0.0240401, "L": 0.02403994, "C": 0.0240401, "V": 28.88442187, "T": "2017-12-24T17:10:00", "BV": 0.69438036}, {"O": 0.0240401, "H": 0.0241, "L": 0.02399451, "C": 0.02407557, "V": 259.18302608, "T": "2017-12-24T17:15:00", "BV": 6.24436087}, {"O": 0.02407557, "H": 0.02418558, "L": 0.02399451, "C": 0.02418551, "V": 198.59834445, "T": "2017-12-24T17:20:00", "BV": 4.79587355}, {"O": 0.02418558, "H": 0.0242, "L": 0.02403448, "C": 0.0242, "V": 209.90718777, "T": "2017-12-24T17:25:00", "BV": 5.07512318}, {"O": 0.02420046, "H": 0.02420929, "L": 0.0240021, "C": 0.02419998, "V": 54.60208627, "T": "2017-12-24T17:30:00", "BV": 1.32086964}, {"O": 0.02419999, "H": 0.02423902, "L": 0.02419994, "C": 0.02423902, "V": 59.15443132, "T": "2017-12-24T17:35:00", "BV": 1.43204204}, {"O": 0.02423451, "H": 0.02426, "L": 0.02421708, "C": 0.02422895, "V": 207.00656203, "T": "2017-12-24T17:40:00", "BV": 5.01645263}, {"O": 0.02422896, "H": 0.02426536, "L": 0.02419994, "C": 0.0242653, "V": 118.10954153, "T": "2017-12-24T17:45:00", "BV": 2.86092578}, {"O": 0.0242, "H": 0.02429128, "L": 0.0242, "C": 0.02420005, "V": 29.61636558, "T": "2017-12-24T17:50:00", "BV": 0.71814195}, {"O": 0.0242001, "H": 0.02429495, "L": 0.02420005, "C": 0.02429486, "V": 143.84463968, "T": "2017-12-24T17:55:00", "BV": 3.49457721}, {"O": 0.02429486, "H": 0.02431249, "L": 0.0242, "C": 0.02431249, "V": 174.0290238, "T": "2017-12-24T18:00:00", "BV": 4.21912231}, {"O": 0.024313, "H": 0.02445, "L": 0.02420016, "C": 0.02435563, "V": 62.56397103, "T": "2017-12-24T18:05:00", "BV": 1.52440028}, {"O": 0.02435563, "H": 0.02448535, "L": 0.02420002, "C": 0.02435562, "V": 37.81718034, "T": "2017-12-24T18:10:00", "BV": 0.92210823}, {"O": 0.02435562, "H": 0.02445, "L": 0.02422545, "C": 0.02433915, "V": 112.50949905, "T": "2017-12-24T18:15:00", "BV": 2.73014676}, {"O": 0.02433916, "H": 0.0245, "L": 0.02425727, "C": 0.02426279, "V": 88.31752866, "T": "2017-12-24T18:20:00", "BV": 2.1573994}, {"O": 0.02426278, "H": 0.02426279, "L": 0.02413436, "C": 0.0242, "V": 64.42607751, "T": "2017-12-24T18:25:00", "BV": 1.5599451}, {"O": 0.02425586, "H": 0.02443731, "L": 0.02412424, "C": 0.02422779, "V": 46.8724271, "T": "2017-12-24T18:30:00", "BV": 1.13723331}, {"O": 0.02443624, "H": 0.02443787, "L": 0.02422731, "C": 0.02443631, "V": 53.71899032, "T": "2017-12-24T18:35:00", "BV": 1.30835158}, {"O": 0.02433358, "H": 0.02433358, "L": 0.02416623, "C": 0.02418079, "V": 42.98328794, "T": "2017-12-24T18:40:00", "BV": 1.04283049}, {"O": 0.02416606, "H": 0.02433358, "L": 0.02416606, "C": 0.02433094, "V": 27.63349595, "T": "2017-12-24T18:45:00", "BV": 0.6700428}, {"O": 0.02433089, "H": 0.02433089, "L": 0.02415422, "C": 0.02415422, "V": 67.58087629, "T": "2017-12-24T18:50:00", "BV": 1.63741165}, {"O": 0.024185, "H": 0.024289, "L": 0.0241543, "C": 0.024289, "V": 69.64945197, "T": "2017-12-24T18:55:00", "BV": 1.68443875}, {"O": 0.024289, "H": 0.02449942, "L": 0.024289, "C": 0.02440002, "V": 20.74032388, "T": "2017-12-24T19:00:00", "BV": 0.50490251}, {"O": 0.02440003, "H": 0.0245357, "L": 0.02439999, "C": 0.0245357, "V": 133.96653352, "T": "2017-12-24T19:05:00", "BV": 3.28196878}, {"O": 0.02449999, "H": 0.02474443, "L": 0.02442168, "C": 0.02451043, "V": 643.02754417, "T": "2017-12-24T19:10:00", "BV": 15.78115023}, {"O": 0.0245105, "H": 0.0247398, "L": 0.02451043, "C": 0.02451107, "V": 72.04924614, "T": "2017-12-24T19:15:00", "BV": 1.76981814}, {"O": 0.02451107, "H": 0.02464726, "L": 0.02434494, "C": 0.02434605, "V": 57.71021346, "T": "2017-12-24T19:20:00", "BV": 1.41205715}, {"O": 0.02459976, "H": 0.02459976, "L": 0.02428989, "C": 0.02428989, "V": 60.86696601, "T": "2017-12-24T19:25:00", "BV": 1.48181284}, {"O": 0.02429997, "H": 0.0243, "L": 0.02425, "C": 0.02425, "V": 102.51015003, "T": "2017-12-24T19:30:00", "BV": 2.48622805}, {"O": 0.02425, "H": 0.02425006, "L": 0.02415422, "C": 0.02415422, "V": 158.92782094, "T": "2017-12-24T19:35:00", "BV": 3.84770101}, {"O": 0.02415419, "H": 0.02422, "L": 0.02412001, "C": 0.02415365, "V": 72.86590789, "T": "2017-12-24T19:40:00", "BV": 1.75855574}, {"O": 0.02415375, "H": 0.02422093, "L": 0.02412001, "C": 0.02414734, "V": 63.54084163, "T": "2017-12-24T19:45:00", "BV": 1.5347299}, {"O": 0.02414734, "H": 0.02422093, "L": 0.02406001, "C": 0.02414734, "V": 110.54769876, "T": "2017-12-24T19:50:00", "BV": 2.66703396}, {"O": 0.02414734, "H": 0.02422093, "L": 0.02414734, "C": 0.02415009, "V": 77.7850684, "T": "2017-12-24T19:55:00", "BV": 1.88149267}, {"O": 0.02414966, "H": 0.02414967, "L": 0.02408958, "C": 0.02413078, "V": 121.95217721, "T": "2017-12-24T20:00:00", "BV": 2.94293364}, {"O": 0.02408958, "H": 0.02422093, "L": 0.02408958, "C": 0.02414538, "V": 55.02915368, "T": "2017-12-24T20:05:00", "BV": 1.33178851}, {"O": 0.0242209, "H": 0.02435271, "L": 0.0242209, "C": 0.02422093, "V": 52.00926368, "T": "2017-12-24T20:10:00", "BV": 1.26146022}, {"O": 0.02422093, "H": 0.02435271, "L": 0.02422093, "C": 0.02422095, "V": 35.1351961, "T": "2017-12-24T20:15:00", "BV": 0.85499256}, {"O": 0.02434, "H": 0.02434, "L": 0.02422093, "C": 0.02433919, "V": 52.16758408, "T": "2017-12-24T20:20:00", "BV": 1.26461351}, {"O": 0.02433915, "H": 0.02433915, "L": 0.02422093, "C": 0.02433753, "V": 36.98320551, "T": "2017-12-24T20:25:00", "BV": 0.89849434}, {"O": 0.02433743, "H": 0.02433743, "L": 0.02417611, "C": 0.024232, "V": 26.20872181, "T": "2017-12-24T20:30:00", "BV": 0.63501219}, {"O": 0.024232, "H": 0.02433939, "L": 0.02422153, "C": 0.02429939, "V": 38.06342185, "T": "2017-12-24T20:35:00", "BV": 0.92408729}, {"O": 0.02429939, "H": 0.0242994, "L": 0.02429723, "C": 0.02429723, "V": 15.37296965, "T": "2017-12-24T20:40:00", "BV": 0.3735352}, {"O": 0.02429723, "H": 0.02429799, "L": 0.02405, "C": 0.02422105, "V": 133.33261638, "T": "2017-12-24T20:45:00", "BV": 3.2207544}, {"O": 0.02404417, "H": 0.02422086, "L": 0.02399861, "C": 0.024, "V": 450.29291886, "T": "2017-12-24T20:50:00", "BV": 10.81102197}, {"O": 0.024, "H": 0.02421679, "L": 0.024, "C": 0.0240005, "V": 58.45219784, "T": "2017-12-24T20:55:00", "BV": 1.40443444}, {"O": 0.02412552, "H": 0.02420875, "L": 0.02412525, "C": 0.02412525, "V": 11.57662913, "T": "2017-12-24T21:00:00", "BV": 0.2794275}, {"O": 0.02412016, "H": 0.02412016, "L": 0.0239893, "C": 0.0239893, "V": 42.55071577, "T": "2017-12-24T21:05:00", "BV": 1.02122851}, {"O": 0.02405, "H": 0.02410328, "L": 0.0239893, "C": 0.02410328, "V": 52.73680796, "T": "2017-12-24T21:10:00", "BV": 1.26700076}, {"O": 0.0241033, "H": 0.02418999, "L": 0.02406306, "C": 0.02418999, "V": 53.52254907, "T": "2017-12-24T21:15:00", "BV": 1.28992847}, {"O": 0.02406311, "H": 0.02427275, "L": 0.02406311, "C": 0.02426241, "V": 46.57008212, "T": "2017-12-24T21:20:00", "BV": 1.12975926}, {"O": 0.02426242, "H": 0.02426242, "L": 0.02418999, "C": 0.02425923, "V": 50.58229252, "T": "2017-12-24T21:25:00", "BV": 1.22592419}, {"O": 0.02425887, "H": 0.02425887, "L": 0.02399743, "C": 0.02402, "V": 89.35846123, "T": "2017-12-24T21:30:00", "BV": 2.14706348}, {"O": 0.02402, "H": 0.02409001, "L": 0.02400225, "C": 0.02402002, "V": 81.42964248, "T": "2017-12-24T21:35:00", "BV": 1.95926216}, {"O": 0.02402002, "H": 0.02412952, "L": 0.02402, "C": 0.02402002, "V": 107.21780917, "T": "2017-12-24T21:40:00", "BV": 2.58090258}, {"O": 0.024129, "H": 0.02418956, "L": 0.02412899, "C": 0.02418934, "V": 49.12717562, "T": "2017-12-24T21:45:00", "BV": 1.18623064}, {"O": 0.02418935, "H": 0.02418956, "L": 0.02402002, "C": 0.02405466, "V": 66.73041136, "T": "2017-12-24T21:50:00", "BV": 1.6097167}, {"O": 0.02418673, "H": 0.02426242, "L": 0.02418673, "C": 0.02423394, "V": 54.78447084, "T": "2017-12-24T21:55:00", "BV": 1.32600488}, {"O": 0.02423394, "H": 0.02425855, "L": 0.02418694, "C": 0.02425855, "V": 109.38061195, "T": "2017-12-24T22:00:00", "BV": 2.6503354}, {"O": 0.02425855, "H": 0.02426241, "L": 0.02418693, "C": 0.02426241, "V": 105.60898386, "T": "2017-12-24T22:05:00", "BV": 2.56092577}, {"O": 0.02426241, "H": 0.02426242, "L": 0.02418694, "C": 0.02418697, "V": 65.79536118, "T": "2017-12-24T22:10:00", "BV": 1.59296241}, {"O": 0.02418697, "H": 0.02418697, "L": 0.024, "C": 0.02400872, "V": 87.64475275, "T": "2017-12-24T22:15:00", "BV": 2.11094124}, {"O": 0.02418421, "H": 0.02418468, "L": 0.02401189, "C": 0.0240119, "V": 23.71840481, "T": "2017-12-24T22:20:00", "BV": 0.57331188}, {"O": 0.0240119, "H": 0.02416589, "L": 0.02400875, "C": 0.02400877, "V": 76.68983247, "T": "2017-12-24T22:25:00", "BV": 1.84175045}, {"O": 0.02416549, "H": 0.02416549, "L": 0.024009, "C": 0.02416468, "V": 51.43865742, "T": "2017-12-24T22:30:00", "BV": 1.24275992}, {"O": 0.024011, "H": 0.02416468, "L": 0.02400999, "C": 0.02414399, "V": 76.90719322, "T": "2017-12-24T22:35:00", "BV": 1.84890527}, {"O": 0.0241439, "H": 0.02414399, "L": 0.0239986, "C": 0.02414294, "V": 52.45420929, "T": "2017-12-24T22:40:00", "BV": 1.26298976}, {"O": 0.02402, "H": 0.02414245, "L": 0.02397936, "C": 0.02411996, "V": 66.66131739, "T": "2017-12-24T22:45:00", "BV": 1.60402488}, {"O": 0.02411974, "H": 0.02411974, "L": 0.02399089, "C": 0.02411873, "V": 37.14712351, "T": "2017-12-24T22:50:00", "BV": 0.89471873}, {"O": 0.02410992, "H": 0.0241799, "L": 0.02410992, "C": 0.0241799, "V": 67.25641662, "T": "2017-12-24T22:55:00", "BV": 1.62410591}, {"O": 0.0241799, "H": 0.0241799, "L": 0.02410992, "C": 0.02410992, "V": 18.45712463, "T": "2017-12-24T23:00:00", "BV": 0.44603766}, {"O": 0.02410992, "H": 0.02414001, "L": 0.02389092, "C": 0.02401, "V": 80.22111138, "T": "2017-12-24T23:05:00", "BV": 1.92355785}, {"O": 0.02401697, "H": 0.02418, "L": 0.02401, "C": 0.024145, "V": 27.65607002, "T": "2017-12-24T23:10:00", "BV": 0.66646971}, {"O": 0.02418, "H": 0.02418, "L": 0.024, "C": 0.024, "V": 257.03376919, "T": "2017-12-24T23:15:00", "BV": 6.175578}, {"O": 0.024, "H": 0.02431993, "L": 0.024, "C": 0.02431993, "V": 474.65401015, "T": "2017-12-24T23:20:00", "BV": 11.46738694}, {"O": 0.02431616, "H": 0.02432333, "L": 0.02431616, "C": 0.02432, "V": 94.8216084, "T": "2017-12-24T23:25:00", "BV": 2.30611573}, {"O": 0.02432333, "H": 0.02436273, "L": 0.02432333, "C": 0.024362, "V": 38.45438745, "T": "2017-12-24T23:30:00", "BV": 0.9365113}, {"O": 0.02436272, "H": 0.0245, "L": 0.024362, "C": 0.02436271, "V": 103.11229453, "T": "2017-12-24T23:35:00", "BV": 2.51883029}, {"O": 0.0243627, "H": 0.02446292, "L": 0.024362, "C": 0.02436269, "V": 20.67508565, "T": "2017-12-24T23:40:00", "BV": 0.50409715}, {"O": 0.02446277, "H": 0.02448, "L": 0.02436269, "C": 0.0243627, "V": 119.11474833, "T": "2017-12-24T23:45:00", "BV": 2.91405636}, {"O": 0.0244, "H": 0.02448, "L": 0.02436269, "C": 0.02448, "V": 28.94891547, "T": "2017-12-24T23:50:00", "BV": 0.70743218}, {"O": 0.02448, "H": 0.02448, "L": 0.0243089, "C": 0.0243089, "V": 102.93038775, "T": "2017-12-24T23:55:00", "BV": 2.5067917}, {"O": 0.024362, "H": 0.02447636, "L": 0.0243089, "C": 0.02436003, "V": 90.99647977, "T": "2017-12-25T00:00:00", "BV": 2.21756851}, {"O": 0.02436003, "H": 0.02436003, "L": 0.02425775, "C": 0.02425775, "V": 171.72648383, "T": "2017-12-25T00:05:00", "BV": 4.18299377}, {"O": 0.0243089, "H": 0.02459848, "L": 0.02423179, "C": 0.02425738, "V": 571.90924581, "T": "2017-12-25T00:10:00", "BV": 13.99939315}, {"O": 0.02425861, "H": 0.02453807, "L": 0.02425826, "C": 0.02430077, "V": 231.94695787, "T": "2017-12-25T00:15:00", "BV": 5.65368317}, {"O": 0.02452471, "H": 0.02452471, "L": 0.02430169, "C": 0.02438, "V": 66.71870893, "T": "2017-12-25T00:20:00", "BV": 1.62719868}, {"O": 0.0245185, "H": 0.02452319, "L": 0.02432288, "C": 0.02432291, "V": 103.28238026, "T": "2017-12-25T00:25:00", "BV": 2.52572907}, {"O": 0.02438001, "H": 0.02451584, "L": 0.02430218, "C": 0.02430229, "V": 72.38194139, "T": "2017-12-25T00:30:00", "BV": 1.76330464}, {"O": 0.02430254, "H": 0.02452, "L": 0.02430231, "C": 0.02433723, "V": 39.78954763, "T": "2017-12-25T00:35:00", "BV": 0.97341949}, {"O": 0.02451996, "H": 0.02455, "L": 0.02433726, "C": 0.0243501, "V": 98.87262437, "T": "2017-12-25T00:40:00", "BV": 2.41764658}, {"O": 0.02452489, "H": 0.0246, "L": 0.02435499, "C": 0.02443959, "V": 379.8532526, "T": "2017-12-25T00:45:00", "BV": 9.31907081}, {"O": 0.0246, "H": 0.02464489, "L": 0.0244398, "C": 0.02464489, "V": 123.5876695, "T": "2017-12-25T00:50:00", "BV": 3.04172694}, {"O": 0.02463242, "H": 0.02465, "L": 0.02446546, "C": 0.02465, "V": 82.30606071, "T": "2017-12-25T00:55:00", "BV": 2.02829421}, {"O": 0.02465, "H": 0.02470311, "L": 0.02446973, "C": 0.02468, "V": 70.92869401, "T": "2017-12-25T01:00:00", "BV": 1.74845129}, {"O": 0.02468, "H": 0.02468, "L": 0.02454143, "C": 0.02454143, "V": 89.12545854, "T": "2017-12-25T01:05:00", "BV": 2.19495853}, {"O": 0.02454143, "H": 0.02465557, "L": 0.02445731, "C": 0.02447609, "V": 139.63391673, "T": "2017-12-25T01:10:00", "BV": 3.41736418}, {"O": 0.02465554, "H": 0.02468021, "L": 0.02447903, "C": 0.02450055, "V": 88.99234461, "T": "2017-12-25T01:15:00", "BV": 2.19283509}, {"O": 0.02468021, "H": 0.02469999, "L": 0.024475, "C": 0.02447501, "V": 125.61905841, "T": "2017-12-25T01:20:00", "BV": 3.08480971}, {"O": 0.02469953, "H": 0.02469956, "L": 0.0245, "C": 0.0246675, "V": 61.46288878, "T": "2017-12-25T01:25:00", "BV": 1.5102525}, {"O": 0.02469861, "H": 0.0247111, "L": 0.02451638, "C": 0.02458654, "V": 41.57251401, "T": "2017-12-25T01:30:00", "BV": 1.02512865}, {"O": 0.02468999, "H": 0.02475, "L": 0.02457, "C": 0.02457, "V": 88.19266445, "T": "2017-12-25T01:35:00", "BV": 2.17355124}, {"O": 0.02457, "H": 0.02473997, "L": 0.02450932, "C": 0.02473544, "V": 43.69854064, "T": "2017-12-25T01:40:00", "BV": 1.07637148}, {"O": 0.02463528, "H": 0.02473457, "L": 0.02450932, "C": 0.02469951, "V": 51.04221635, "T": "2017-12-25T01:45:00", "BV": 1.25996813}, {"O": 0.02451, "H": 0.0247492, "L": 0.02450956, "C": 0.02460464, "V": 32.64335307, "T": "2017-12-25T01:50:00", "BV": 0.80423372}, {"O": 0.02460464, "H": 0.02474995, "L": 0.02460464, "C": 0.02472755, "V": 222.51816561, "T": "2017-12-25T01:55:00", "BV": 5.5000534}, {"O": 0.02474993, "H": 0.02475, "L": 0.02453124, "C": 0.02455, "V": 79.90577369, "T": "2017-12-25T02:00:00", "BV": 1.97435015}, {"O": 0.02454224, "H": 0.02485998, "L": 0.02454224, "C": 0.02475001, "V": 123.54919704, "T": "2017-12-25T02:05:00", "BV": 3.05915194}, {"O": 0.02483998, "H": 0.02485995, "L": 0.02467138, "C": 0.02467138, "V": 124.05665286, "T": "2017-12-25T02:10:00", "BV": 3.07088436}, {"O": 0.02465993, "H": 0.02474973, "L": 0.02450932, "C": 0.02470144, "V": 82.36545903, "T": "2017-12-25T02:15:00", "BV": 2.02957494}, {"O": 0.02470128, "H": 0.02478898, "L": 0.02452, "C": 0.02477965, "V": 63.32525503, "T": "2017-12-25T02:20:00", "BV": 1.56307902}, {"O": 0.02477917, "H": 0.02477936, "L": 0.024538, "C": 0.02453825, "V": 43.1208017, "T": "2017-12-25T02:25:00", "BV": 1.06621804}, {"O": 0.02453844, "H": 0.02477787, "L": 0.02453825, "C": 0.024767, "V": 29.48336836, "T": "2017-12-25T02:30:00", "BV": 0.72940044}, {"O": 0.02461924, "H": 0.02476789, "L": 0.02450932, "C": 0.02450956, "V": 105.86394086, "T": "2017-12-25T02:35:00", "BV": 2.60983571}, {"O": 0.02450956, "H": 0.02475413, "L": 0.02445731, "C": 0.02465617, "V": 149.60124828, "T": "2017-12-25T02:40:00", "BV": 3.67400743}, {"O": 0.02465617, "H": 0.02469197, "L": 0.02445744, "C": 0.02445744, "V": 31.73177549, "T": "2017-12-25T02:45:00", "BV": 0.78039459}, {"O": 0.02445744, "H": 0.02461124, "L": 0.02445731, "C": 0.02453622, "V": 88.20265136, "T": "2017-12-25T02:50:00", "BV": 2.16037741}, {"O": 0.02453622, "H": 0.02461054, "L": 0.02445731, "C": 0.02451, "V": 12.38029335, "T": "2017-12-25T02:55:00", "BV": 0.30397372}, {"O": 0.02451, "H": 0.024601, "L": 0.0245, "C": 0.0245262, "V": 45.14728856, "T": "2017-12-25T03:00:00", "BV": 1.10746679}, {"O": 0.0245262, "H": 0.02470186, "L": 0.0245, "C": 0.02450002, "V": 102.35145367, "T": "2017-12-25T03:05:00", "BV": 2.51349195}, {"O": 0.02450029, "H": 0.02470186, "L": 0.0245, "C": 0.02456869, "V": 12.53173148, "T": "2017-12-25T03:10:00", "BV": 0.30784705}, {"O": 0.02470132, "H": 0.02470186, "L": 0.024568, "C": 0.024568, "V": 18.18158633, "T": "2017-12-25T03:15:00", "BV": 0.44760853}, {"O": 0.024568, "H": 0.02456869, "L": 0.0245, "C": 0.02454555, "V": 23.16297329, "T": "2017-12-25T03:20:00", "BV": 0.56866859}, {"O": 0.02454555, "H": 0.02470065, "L": 0.0245, "C": 0.02469908, "V": 44.11132687, "T": "2017-12-25T03:25:00", "BV": 1.08540182}, {"O": 0.024699, "H": 0.024699, "L": 0.02450206, "C": 0.02450457, "V": 46.73037107, "T": "2017-12-25T03:30:00", "BV": 1.14604899}, {"O": 0.02450206, "H": 0.02465, "L": 0.02450003, "C": 0.02458481, "V": 52.23260525, "T": "2017-12-25T03:35:00", "BV": 1.28511169}, {"O": 0.02458481, "H": 0.024699, "L": 0.02458481, "C": 0.024618, "V": 76.96251885, "T": "2017-12-25T03:40:00", "BV": 1.89574991}, {"O": 0.024699, "H": 0.024699, "L": 0.02458481, "C": 0.02458481, "V": 64.91978119, "T": "2017-12-25T03:45:00", "BV": 1.59759359}, {"O": 0.02458837, "H": 0.024699, "L": 0.02458481, "C": 0.02458838, "V": 40.05689281, "T": "2017-12-25T03:50:00", "BV": 0.98520757}, {"O": 0.02462507, "H": 0.02469899, "L": 0.02458837, "C": 0.0246, "V": 20.40033344, "T": "2017-12-25T03:55:00", "BV": 0.50221769}, {"O": 0.0246, "H": 0.02469897, "L": 0.02458841, "C": 0.02458841, "V": 31.56147325, "T": "2017-12-25T04:00:00", "BV": 0.77872063}, {"O": 0.02469897, "H": 0.02469899, "L": 0.02456603, "C": 0.0245848, "V": 59.00105485, "T": "2017-12-25T04:05:00", "BV": 1.45414143}, {"O": 0.0245848, "H": 0.02469449, "L": 0.02439, "C": 0.02452187, "V": 214.8458471, "T": "2017-12-25T04:10:00", "BV": 5.25671065}, {"O": 0.02439, "H": 0.0245218, "L": 0.02439, "C": 0.02449956, "V": 30.42599326, "T": "2017-12-25T04:15:00", "BV": 0.74488245}, {"O": 0.0244995, "H": 0.0244995, "L": 0.0244, "C": 0.02444997, "V": 27.70125966, "T": "2017-12-25T04:20:00", "BV": 0.67671863}, {"O": 0.02444998, "H": 0.02445, "L": 0.0244, "C": 0.0244, "V": 43.77882794, "T": "2017-12-25T04:25:00", "BV": 1.0701307}, {"O": 0.02444799, "H": 0.024448, "L": 0.02439, "C": 0.0244, "V": 54.99784972, "T": "2017-12-25T04:30:00", "BV": 1.34195126}, {"O": 0.02439, "H": 0.02444997, "L": 0.0243888, "C": 0.02444996, "V": 91.81356227, "T": "2017-12-25T04:35:00", "BV": 2.24077408}, {"O": 0.02444996, "H": 0.0246409, "L": 0.02436377, "C": 0.02455497, "V": 65.09797922, "T": "2017-12-25T04:40:00", "BV": 1.59905119}, {"O": 0.02436377, "H": 0.02455391, "L": 0.02429325, "C": 0.02453298, "V": 72.40055673, "T": "2017-12-25T04:45:00", "BV": 1.77277506}, {"O": 0.02452794, "H": 0.02452794, "L": 0.02427, "C": 0.024297, "V": 58.84954468, "T": "2017-12-25T04:50:00", "BV": 1.43015511}, {"O": 0.024297, "H": 0.02437761, "L": 0.02419003, "C": 0.02426111, "V": 96.85727792, "T": "2017-12-25T04:55:00", "BV": 2.3521923}, {"O": 0.02434984, "H": 0.02436, "L": 0.02434748, "C": 0.0243491, "V": 43.70606499, "T": "2017-12-25T05:00:00", "BV": 1.06420655}, {"O": 0.0243491, "H": 0.02455497, "L": 0.02434748, "C": 0.02455346, "V": 115.6124157, "T": "2017-12-25T05:05:00", "BV": 2.83141802}, {"O": 0.02445175, "H": 0.02455345, "L": 0.0243562, "C": 0.02437796, "V": 74.02466185, "T": "2017-12-25T05:10:00", "BV": 1.81151779}, {"O": 0.02454393, "H": 0.02454393, "L": 0.0243562, "C": 0.02435636, "V": 13.26142117, "T": "2017-12-25T05:15:00", "BV": 0.32433466}, {"O": 0.0243562, "H": 0.02455496, "L": 0.024356, "C": 0.024356, "V": 49.60973159, "T": "2017-12-25T05:20:00", "BV": 1.21001726}, {"O": 0.02435535, "H": 0.0245, "L": 0.02432816, "C": 0.0244265, "V": 37.34898284, "T": "2017-12-25T05:25:00", "BV": 0.91223849}, {"O": 0.0244265, "H": 0.0244265, "L": 0.02432815, "C": 0.0243298, "V": 21.116788, "T": "2017-12-25T05:30:00", "BV": 0.51481336}, {"O": 0.0243298, "H": 0.02437749, "L": 0.02425106, "C": 0.02427258, "V": 83.92148285, "T": "2017-12-25T05:35:00", "BV": 2.03777714}, {"O": 0.02427258, "H": 0.02437747, "L": 0.02422204, "C": 0.02422204, "V": 19.72618377, "T": "2017-12-25T05:40:00", "BV": 0.47934664}, {"O": 0.02436845, "H": 0.02437746, "L": 0.02422214, "C": 0.0242223, "V": 38.6692127, "T": "2017-12-25T05:45:00", "BV": 0.93755644}, {"O": 0.02435, "H": 0.02437749, "L": 0.02422229, "C": 0.02437749, "V": 89.4938822, "T": "2017-12-25T05:50:00", "BV": 2.1722025}, {"O": 0.02437749, "H": 0.02442649, "L": 0.02424887, "C": 0.02442649, "V": 13.56624105, "T": "2017-12-25T05:55:00", "BV": 0.33122766}, {"O": 0.02442649, "H": 0.02449999, "L": 0.02442649, "C": 0.02449977, "V": 16.43006093, "T": "2017-12-25T06:00:00", "BV": 0.40166579}, {"O": 0.0244265, "H": 0.02449458, "L": 0.02426546, "C": 0.02426546, "V": 30.36127576, "T": "2017-12-25T06:05:00", "BV": 0.74050797}, {"O": 0.0242657, "H": 0.0242657, "L": 0.02425, "C": 0.0242657, "V": 70.6353612, "T": "2017-12-25T06:10:00", "BV": 1.71401042}, {"O": 0.0242657, "H": 0.0242657, "L": 0.024242, "C": 0.024245, "V": 17.92616808, "T": "2017-12-25T06:15:00", "BV": 0.43493129}, {"O": 0.024245, "H": 0.02447574, "L": 0.024242, "C": 0.02424478, "V": 92.37925677, "T": "2017-12-25T06:20:00", "BV": 2.24115616}, {"O": 0.02424503, "H": 0.02431774, "L": 0.02424503, "C": 0.02431774, "V": 11.79344765, "T": "2017-12-25T06:25:00", "BV": 0.28608445}, {"O": 0.02424504, "H": 0.02445198, "L": 0.02424504, "C": 0.02444397, "V": 29.28770406, "T": "2017-12-25T06:30:00", "BV": 0.71392642}, {"O": 0.02443481, "H": 0.02444397, "L": 0.02431, "C": 0.02431725, "V": 49.44462103, "T": "2017-12-25T06:35:00", "BV": 1.20510767}, {"O": 0.02431725, "H": 0.0245, "L": 0.02431725, "C": 0.0245, "V": 86.39828973, "T": "2017-12-25T06:40:00", "BV": 2.11465306}, {"O": 0.0245, "H": 0.02450025, "L": 0.024442, "C": 0.02450025, "V": 52.43703021, "T": "2017-12-25T06:45:00", "BV": 1.28446043}, {"O": 0.02450019, "H": 0.02454622, "L": 0.024442, "C": 0.02454622, "V": 49.61790641, "T": "2017-12-25T06:50:00", "BV": 1.21464265}, {"O": 0.02454622, "H": 0.0245463, "L": 0.02448304, "C": 0.02448307, "V": 59.02154992, "T": "2017-12-25T06:55:00", "BV": 1.44844223}, {"O": 0.02448307, "H": 0.02463006, "L": 0.024442, "C": 0.0244423, "V": 39.308679, "T": "2017-12-25T07:00:00", "BV": 0.9632746}, {"O": 0.0244423, "H": 0.02455617, "L": 0.024442, "C": 0.0244421, "V": 27.54315333, "T": "2017-12-25T07:05:00", "BV": 0.67416253}, {"O": 0.02444299, "H": 0.02456788, "L": 0.02444299, "C": 0.024502, "V": 82.942601, "T": "2017-12-25T07:10:00", "BV": 2.03467643}, {"O": 0.024502, "H": 0.02464153, "L": 0.024502, "C": 0.02450203, "V": 18.25513727, "T": "2017-12-25T07:15:00", "BV": 0.4481887}, {"O": 0.02450203, "H": 0.02455201, "L": 0.02450201, "C": 0.02450203, "V": 31.98278343, "T": "2017-12-25T07:20:00", "BV": 0.78395744}, {"O": 0.024552, "H": 0.024552, "L": 0.024512, "C": 0.024522, "V": 17.64518223, "T": "2017-12-25T07:25:00", "BV": 0.43287835}, {"O": 0.024552, "H": 0.02455201, "L": 0.024521, "C": 0.024521, "V": 70.76835784, "T": "2017-12-25T07:30:00", "BV": 1.73635983}, {"O": 0.024521, "H": 0.024534, "L": 0.024502, "C": 0.02452, "V": 45.03604681, "T": "2017-12-25T07:35:00", "BV": 1.10400453}, {"O": 0.024502, "H": 0.02452115, "L": 0.0245, "C": 0.024502, "V": 71.68809099, "T": "2017-12-25T07:40:00", "BV": 1.75659307}, {"O": 0.024502, "H": 0.02455201, "L": 0.024502, "C": 0.024502, "V": 80.30792621, "T": "2017-12-25T07:45:00", "BV": 1.96813024}, {"O": 0.02455201, "H": 0.02456994, "L": 0.02444601, "C": 0.02453901, "V": 72.42669321, "T": "2017-12-25T07:50:00", "BV": 1.77818187}, {"O": 0.0244901, "H": 0.02456905, "L": 0.0244901, "C": 0.0244901, "V": 91.30513349, "T": "2017-12-25T07:55:00", "BV": 2.23990282}, {"O": 0.0244901, "H": 0.02449011, "L": 0.024442, "C": 0.02449011, "V": 80.82799725, "T": "2017-12-25T08:00:00", "BV": 1.977194}, {"O": 0.02446211, "H": 0.02456905, "L": 0.02443236, "C": 0.0244901, "V": 94.96947118, "T": "2017-12-25T08:05:00", "BV": 2.32674909}, {"O": 0.02456905, "H": 0.02464146, "L": 0.0244901, "C": 0.024641, "V": 103.75784445, "T": "2017-12-25T08:10:00", "BV": 2.55101564}, {"O": 0.024641, "H": 0.02464144, "L": 0.0244901, "C": 0.0244901, "V": 32.94007367, "T": "2017-12-25T08:15:00", "BV": 0.80890635}, {"O": 0.02464091, "H": 0.02464091, "L": 0.0244901, "C": 0.0245203, "V": 18.04905308, "T": "2017-12-25T08:20:00", "BV": 0.44430523}, {"O": 0.02464041, "H": 0.02464041, "L": 0.02445001, "C": 0.0244851, "V": 60.9931722, "T": "2017-12-25T08:25:00", "BV": 1.49593733}, {"O": 0.02445005, "H": 0.02448505, "L": 0.02444444, "C": 0.02445, "V": 80.06731244, "T": "2017-12-25T08:30:00", "BV": 1.95766415}, {"O": 0.02445, "H": 0.02445005, "L": 0.02443236, "C": 0.02443236, "V": 41.07286226, "T": "2017-12-25T08:35:00", "BV": 1.00394999}, {"O": 0.02443236, "H": 0.02445005, "L": 0.0244, "C": 0.02445001, "V": 28.34350972, "T": "2017-12-25T08:40:00", "BV": 0.69260377}, {"O": 0.02445002, "H": 0.0246414, "L": 0.02445001, "C": 0.02449182, "V": 49.3807593, "T": "2017-12-25T08:45:00", "BV": 1.2112984}, {"O": 0.0246413, "H": 0.0246413, "L": 0.02449182, "C": 0.02450009, "V": 39.65170889, "T": "2017-12-25T08:50:00", "BV": 0.97335602}, {"O": 0.02464099, "H": 0.02464099, "L": 0.02450005, "C": 0.02458499, "V": 24.62908489, "T": "2017-12-25T08:55:00", "BV": 0.60373438}, {"O": 0.02451704, "H": 0.02464098, "L": 0.0245, "C": 0.0245, "V": 43.74645071, "T": "2017-12-25T09:00:00", "BV": 1.07267208}, {"O": 0.0245, "H": 0.02464099, "L": 0.02445001, "C": 0.02464099, "V": 42.92216872, "T": "2017-12-25T09:05:00", "BV": 1.05273656}, {"O": 0.0246402, "H": 0.02464117, "L": 0.02450009, "C": 0.024638, "V": 49.41921334, "T": "2017-12-25T09:10:00", "BV": 1.21602932}, {"O": 0.02463797, "H": 0.0246414, "L": 0.0245323, "C": 0.02453235, "V": 64.65883029, "T": "2017-12-25T09:15:00", "BV": 1.5919941}, {"O": 0.02463777, "H": 0.0246414, "L": 0.02455212, "C": 0.02455219, "V": 69.91982842, "T": "2017-12-25T09:20:00", "BV": 1.72153477}, {"O": 0.0246413, "H": 0.02471, "L": 0.02455223, "C": 0.02471, "V": 107.94867252, "T": "2017-12-25T09:25:00", "BV": 2.66100303}, {"O": 0.02467, "H": 0.02476888, "L": 0.02463049, "C": 0.02476888, "V": 41.09250929, "T": "2017-12-25T09:30:00", "BV": 1.01558759}, {"O": 0.02476889, "H": 0.0247698, "L": 0.0246, "C": 0.0246946, "V": 103.34774721, "T": "2017-12-25T09:35:00", "BV": 2.55094392}, {"O": 0.0246946, "H": 0.02476892, "L": 0.02459409, "C": 0.02459438, "V": 92.27946883, "T": "2017-12-25T09:40:00", "BV": 2.27315338}, {"O": 0.02459417, "H": 0.02476892, "L": 0.02455515, "C": 0.02476891, "V": 47.83757935, "T": "2017-12-25T09:45:00", "BV": 1.17904156}, {"O": 0.02476891, "H": 0.02476891, "L": 0.02460249, "C": 0.02465169, "V": 86.92688431, "T": "2017-12-25T09:50:00", "BV": 2.15140516}, {"O": 0.02474, "H": 0.02476891, "L": 0.02465169, "C": 0.02476891, "V": 52.67355201, "T": "2017-12-25T09:55:00", "BV": 1.30309125}, {"O": 0.02474653, "H": 0.02476891, "L": 0.0246024, "C": 0.02476891, "V": 52.21807485, "T": "2017-12-25T10:00:00", "BV": 1.2920858}, {"O": 0.02476891, "H": 0.02476892, "L": 0.02461004, "C": 0.02476891, "V": 17.99948649, "T": "2017-12-25T10:05:00", "BV": 0.4447097}, {"O": 0.02461035, "H": 0.02476891, "L": 0.02461035, "C": 0.02476886, "V": 68.37792935, "T": "2017-12-25T10:10:00", "BV": 1.68509832}, {"O": 0.02476886, "H": 0.0247689, "L": 0.0246201, "C": 0.02462101, "V": 128.667985, "T": "2017-12-25T10:15:00", "BV": 3.17172969}, {"O": 0.02462101, "H": 0.0247698, "L": 0.02462101, "C": 0.02476865, "V": 130.68220178, "T": "2017-12-25T10:20:00", "BV": 3.2358454}, {"O": 0.02476865, "H": 0.02481566, "L": 0.02466139, "C": 0.02481566, "V": 88.1612183, "T": "2017-12-25T10:25:00", "BV": 2.18342439}, {"O": 0.02481566, "H": 0.0248704, "L": 0.02470528, "C": 0.02477837, "V": 177.90773376, "T": "2017-12-25T10:30:00", "BV": 4.41227904}, {"O": 0.02477847, "H": 0.02487814, "L": 0.02466677, "C": 0.02481494, "V": 82.9938411, "T": "2017-12-25T10:35:00", "BV": 2.05357608}, {"O": 0.02481119, "H": 0.02484497, "L": 0.02466661, "C": 0.0247361, "V": 143.82871648, "T": "2017-12-25T10:40:00", "BV": 3.55561201}, {"O": 0.02470001, "H": 0.0247361, "L": 0.02466659, "C": 0.0247361, "V": 31.46958491, "T": "2017-12-25T10:45:00", "BV": 0.77732465}, {"O": 0.02473426, "H": 0.0248, "L": 0.02464, "C": 0.0246667, "V": 128.6993006, "T": "2017-12-25T10:50:00", "BV": 3.18133572}, {"O": 0.02464, "H": 0.02484497, "L": 0.02462184, "C": 0.024736, "V": 122.94029401, "T": "2017-12-25T10:55:00", "BV": 3.03483809}, {"O": 0.024736, "H": 0.02487808, "L": 0.02462215, "C": 0.024737, "V": 105.18264654, "T": "2017-12-25T11:00:00", "BV": 2.60373497}, {"O": 0.02473701, "H": 0.02487799, "L": 0.02473698, "C": 0.02473699, "V": 52.73453118, "T": "2017-12-25T11:05:00", "BV": 1.30455054}, {"O": 0.02473698, "H": 0.02473699, "L": 0.02473698, "C": 0.02473698, "V": 88.84798678, "T": "2017-12-25T11:10:00", "BV": 2.19783123}, {"O": 0.02473698, "H": 0.024737, "L": 0.02466994, "C": 0.02466994, "V": 172.65765239, "T": "2017-12-25T11:15:00", "BV": 4.27056506}, {"O": 0.02466994, "H": 0.024736, "L": 0.0246201, "C": 0.024736, "V": 104.16655333, "T": "2017-12-25T11:20:00", "BV": 2.56484686}, {"O": 0.024736, "H": 0.024736, "L": 0.02462012, "C": 0.02473, "V": 20.86644316, "T": "2017-12-25T11:25:00", "BV": 0.51499995}, {"O": 0.02472999, "H": 0.02472999, "L": 0.02462021, "C": 0.02462021, "V": 32.87677313, "T": "2017-12-25T11:30:00", "BV": 0.81057202}, {"O": 0.02462021, "H": 0.02469999, "L": 0.02462009, "C": 0.02462009, "V": 41.10356154, "T": "2017-12-25T11:35:00", "BV": 1.01215319}, {"O": 0.02462009, "H": 0.02468097, "L": 0.02451954, "C": 0.02457928, "V": 96.22785597, "T": "2017-12-25T11:40:00", "BV": 2.36676775}, {"O": 0.0246809, "H": 0.02468091, "L": 0.02453303, "C": 0.02468084, "V": 33.3984339, "T": "2017-12-25T11:45:00", "BV": 0.82096673}, {"O": 0.024596, "H": 0.02467997, "L": 0.02451201, "C": 0.02459, "V": 59.39500412, "T": "2017-12-25T11:50:00", "BV": 1.46022059}, {"O": 0.02459, "H": 0.02467677, "L": 0.024511, "C": 0.02467589, "V": 63.56303074, "T": "2017-12-25T11:55:00", "BV": 1.56124171}, {"O": 0.02467587, "H": 0.02467589, "L": 0.024511, "C": 0.02451101, "V": 101.79793295, "T": "2017-12-25T12:00:00", "BV": 2.49870664}, {"O": 0.02459992, "H": 0.02459995, "L": 0.024511, "C": 0.024598, "V": 77.14201184, "T": "2017-12-25T12:05:00", "BV": 1.89268912}, {"O": 0.024598, "H": 0.02459993, "L": 0.024511, "C": 0.02459993, "V": 54.6412794, "T": "2017-12-25T12:10:00", "BV": 1.34259669}, {"O": 0.02459993, "H": 0.02459993, "L": 0.02459768, "C": 0.02459768, "V": 18.00372344, "T": "2017-12-25T12:15:00", "BV": 0.44285991}, {"O": 0.02459768, "H": 0.02459769, "L": 0.024511, "C": 0.02452179, "V": 36.70193077, "T": "2017-12-25T12:20:00", "BV": 0.90071615}, {"O": 0.02452389, "H": 0.02459993, "L": 0.024511, "C": 0.024511, "V": 243.76832477, "T": "2017-12-25T12:25:00", "BV": 5.99012973}, {"O": 0.02459993, "H": 0.02459993, "L": 0.02448888, "C": 0.024511, "V": 78.13874523, "T": "2017-12-25T12:30:00", "BV": 1.91537287}, {"O": 0.02448888, "H": 0.02452999, "L": 0.02448888, "C": 0.02452995, "V": 43.56609667, "T": "2017-12-25T12:35:00", "BV": 1.06749655}, {"O": 0.02448889, "H": 0.02452995, "L": 0.02448888, "C": 0.02448888, "V": 171.69620703, "T": "2017-12-25T12:40:00", "BV": 4.20487422}, {"O": 0.02448888, "H": 0.02459991, "L": 0.0244, "C": 0.0244, "V": 245.5555573, "T": "2017-12-25T12:45:00", "BV": 6.02461502}, {"O": 0.02440124, "H": 0.02458356, "L": 0.0244, "C": 0.02440121, "V": 81.89908198, "T": "2017-12-25T12:50:00", "BV": 2.00103299}, {"O": 0.02440121, "H": 0.02458353, "L": 0.0244, "C": 0.0245832, "V": 131.19653736, "T": "2017-12-25T12:55:00", "BV": 3.21496481}, {"O": 0.02458353, "H": 0.02459993, "L": 0.02442074, "C": 0.02459993, "V": 63.62797294, "T": "2017-12-25T13:00:00", "BV": 1.56465364}, {"O": 0.02459992, "H": 0.02459993, "L": 0.02439365, "C": 0.02439385, "V": 548.31724378, "T": "2017-12-25T13:05:00", "BV": 13.39708524}, {"O": 0.02439385, "H": 0.0244, "L": 0.02438765, "C": 0.02439997, "V": 83.46771027, "T": "2017-12-25T13:10:00", "BV": 2.03641566}, {"O": 0.02439997, "H": 0.02459993, "L": 0.02436828, "C": 0.02440135, "V": 374.30468878, "T": "2017-12-25T13:15:00", "BV": 9.16393888}, {"O": 0.0244014, "H": 0.02459956, "L": 0.02440136, "C": 0.02452553, "V": 22.67282207, "T": "2017-12-25T13:20:00", "BV": 0.55522221}, {"O": 0.02459955, "H": 0.0245999, "L": 0.024414, "C": 0.02441403, "V": 72.139413, "T": "2017-12-25T13:25:00", "BV": 1.76515845}, {"O": 0.0245, "H": 0.0245, "L": 0.02441207, "C": 0.02444, "V": 32.50643282, "T": "2017-12-25T13:30:00", "BV": 0.79429218}, {"O": 0.02444, "H": 0.02444, "L": 0.02441207, "C": 0.02444, "V": 42.09629084, "T": "2017-12-25T13:35:00", "BV": 1.02782915}, {"O": 0.02444, "H": 0.0245, "L": 0.024401, "C": 0.02440101, "V": 109.40140672, "T": "2017-12-25T13:40:00", "BV": 2.67573292}, {"O": 0.02440101, "H": 0.0245, "L": 0.02440101, "C": 0.02448207, "V": 202.64740227, "T": "2017-12-25T13:45:00", "BV": 4.96418108}, {"O": 0.02448207, "H": 0.0245, "L": 0.02438765, "C": 0.0245, "V": 44.2299553, "T": "2017-12-25T13:50:00", "BV": 1.08210623}, {"O": 0.0245, "H": 0.0245, "L": 0.02437142, "C": 0.02437142, "V": 79.05510454, "T": "2017-12-25T13:55:00", "BV": 1.93128416}, {"O": 0.02438827, "H": 0.02438827, "L": 0.0242795, "C": 0.02428373, "V": 52.94669224, "T": "2017-12-25T14:00:00", "BV": 1.28832452}, {"O": 0.0242795, "H": 0.02438827, "L": 0.0239902, "C": 0.02438824, "V": 542.16681993, "T": "2017-12-25T14:05:00", "BV": 13.08892443}, {"O": 0.02424506, "H": 0.02438827, "L": 0.024, "C": 0.02428181, "V": 992.08037368, "T": "2017-12-25T14:10:00", "BV": 23.85194261}, {"O": 0.02428181, "H": 0.02428181, "L": 0.02399022, "C": 0.02417608, "V": 545.50233445, "T": "2017-12-25T14:15:00", "BV": 13.11731682}, {"O": 0.02417608, "H": 0.02427757, "L": 0.02407997, "C": 0.02427711, "V": 44.97411207, "T": "2017-12-25T14:20:00", "BV": 1.08788164}, {"O": 0.02427681, "H": 0.02427681, "L": 0.02412008, "C": 0.0242, "V": 251.70833419, "T": "2017-12-25T14:25:00", "BV": 6.09704982}, {"O": 0.0241201, "H": 0.0242227, "L": 0.0241201, "C": 0.0242227, "V": 32.34541557, "T": "2017-12-25T14:30:00", "BV": 0.78258672}, {"O": 0.02422265, "H": 0.02436385, "L": 0.0242, "C": 0.02436385, "V": 72.11237619, "T": "2017-12-25T14:35:00", "BV": 1.74763571}, {"O": 0.02438217, "H": 0.024385, "L": 0.02436385, "C": 0.02438498, "V": 70.70998242, "T": "2017-12-25T14:40:00", "BV": 1.72417003}, {"O": 0.024385, "H": 0.02443976, "L": 0.02438498, "C": 0.02441173, "V": 59.28011717, "T": "2017-12-25T14:45:00", "BV": 1.44698496}, {"O": 0.02441173, "H": 0.02445394, "L": 0.0243, "C": 0.0244327, "V": 65.82186703, "T": "2017-12-25T14:50:00", "BV": 1.60667778}, {"O": 0.0244327, "H": 0.0245, "L": 0.02430001, "C": 0.02447695, "V": 79.66469523, "T": "2017-12-25T14:55:00", "BV": 1.94373746}, {"O": 0.02447695, "H": 0.0245, "L": 0.02437014, "C": 0.0244997, "V": 72.06772064, "T": "2017-12-25T15:00:00", "BV": 1.76499171}, {"O": 0.02449969, "H": 0.02453584, "L": 0.02445394, "C": 0.02451651, "V": 51.95347798, "T": "2017-12-25T15:05:00", "BV": 1.27307274}, {"O": 0.02451651, "H": 0.02454101, "L": 0.0245, "C": 0.0245, "V": 63.44750298, "T": "2017-12-25T15:10:00", "BV": 1.55558933}, {"O": 0.0245, "H": 0.02459582, "L": 0.0244528, "C": 0.02459449, "V": 29.27048218, "T": "2017-12-25T15:15:00", "BV": 0.71829571}, {"O": 0.02452616, "H": 0.02459446, "L": 0.0244528, "C": 0.0244528, "V": 51.9752001, "T": "2017-12-25T15:20:00", "BV": 1.27662351}, {"O": 0.0244528, "H": 0.02457498, "L": 0.0244528, "C": 0.02449767, "V": 138.56962983, "T": "2017-12-25T15:25:00", "BV": 3.39098357}, {"O": 0.02449768, "H": 0.02449768, "L": 0.0244528, "C": 0.0244528, "V": 38.70039327, "T": "2017-12-25T15:30:00", "BV": 0.94707927}, {"O": 0.02444244, "H": 0.0244527, "L": 0.02431722, "C": 0.02431723, "V": 27.97649232, "T": "2017-12-25T15:35:00", "BV": 0.68214879}, {"O": 0.02431723, "H": 0.0244, "L": 0.02431723, "C": 0.0244, "V": 30.40886085, "T": "2017-12-25T15:40:00", "BV": 0.74014166}, {"O": 0.02440259, "H": 0.02441, "L": 0.02431722, "C": 0.02431722, "V": 31.66311998, "T": "2017-12-25T15:45:00", "BV": 0.77244366}, {"O": 0.0244, "H": 0.02440259, "L": 0.02426025, "C": 0.02440257, "V": 52.18645983, "T": "2017-12-25T15:50:00", "BV": 1.27109458}, {"O": 0.02440256, "H": 0.02440259, "L": 0.024402, "C": 0.024402, "V": 9.59523199, "T": "2017-12-25T15:55:00", "BV": 0.23414831}, {"O": 0.024402, "H": 0.02458499, "L": 0.02430004, "C": 0.02458463, "V": 151.5503613, "T": "2017-12-25T16:00:00", "BV": 3.69264287}, {"O": 0.0244527, "H": 0.024578, "L": 0.0244527, "C": 0.0244527, "V": 21.42960293, "T": "2017-12-25T16:05:00", "BV": 0.52526304}, {"O": 0.02445271, "H": 0.024574, "L": 0.02430571, "C": 0.02430851, "V": 79.62112446, "T": "2017-12-25T16:10:00", "BV": 1.94809434}, {"O": 0.02445, "H": 0.02451941, "L": 0.0243102, "C": 0.02431032, "V": 32.39929092, "T": "2017-12-25T16:15:00", "BV": 0.79265839}, {"O": 0.02449974, "H": 0.02449974, "L": 0.02430851, "C": 0.02444999, "V": 43.61906294, "T": "2017-12-25T16:20:00", "BV": 1.06434286}, {"O": 0.02444999, "H": 0.02444999, "L": 0.02439003, "C": 0.02444999, "V": 26.31062219, "T": "2017-12-25T16:25:00", "BV": 0.64316102}, {"O": 0.02444999, "H": 0.02445, "L": 0.02433003, "C": 0.02433003, "V": 85.88092034, "T": "2017-12-25T16:30:00", "BV": 2.09258187}, {"O": 0.0244499, "H": 0.0244499, "L": 0.02431111, "C": 0.0244469, "V": 16.01334084, "T": "2017-12-25T16:35:00", "BV": 0.38990919}, {"O": 0.0244469, "H": 0.0244469, "L": 0.02430851, "C": 0.0244467, "V": 48.5580104, "T": "2017-12-25T16:40:00", "BV": 1.18094283}, {"O": 0.0244467, "H": 0.0244467, "L": 0.02440327, "C": 0.0244132, "V": 20.87845363, "T": "2017-12-25T16:45:00", "BV": 0.50990512}, {"O": 0.0244132, "H": 0.02441327, "L": 0.02440327, "C": 0.02440331, "V": 75.80375052, "T": "2017-12-25T16:50:00", "BV": 1.85058521}, {"O": 0.02441327, "H": 0.02445, "L": 0.02440331, "C": 0.02445, "V": 65.11760829, "T": "2017-12-25T16:55:00", "BV": 1.59144287}, {"O": 0.0244499, "H": 0.0244499, "L": 0.02440327, "C": 0.02440327, "V": 90.6987981, "T": "2017-12-25T17:00:00", "BV": 2.21612182}, {"O": 0.02440327, "H": 0.02445, "L": 0.02440326, "C": 0.02442986, "V": 26.14917034, "T": "2017-12-25T17:05:00", "BV": 0.63851116}, {"O": 0.02442986, "H": 0.02442986, "L": 0.02442983, "C": 0.02442986, "V": 71.39450811, "T": "2017-12-25T17:10:00", "BV": 1.74415688}, {"O": 0.02442985, "H": 0.02442986, "L": 0.02442985, "C": 0.02442986, "V": 63.12985478, "T": "2017-12-25T17:15:00", "BV": 1.54225279}, {"O": 0.02442986, "H": 0.02449967, "L": 0.02442985, "C": 0.02442987, "V": 59.16983963, "T": "2017-12-25T17:20:00", "BV": 1.44617513}, {"O": 0.02442987, "H": 0.02452004, "L": 0.02442987, "C": 0.02442988, "V": 31.13085489, "T": "2017-12-25T17:25:00", "BV": 0.7615878}, {"O": 0.02442988, "H": 0.02442988, "L": 0.02442985, "C": 0.02442986, "V": 127.93042899, "T": "2017-12-25T17:30:00", "BV": 3.12532268}, {"O": 0.02442988, "H": 0.02442988, "L": 0.02442985, "C": 0.02442988, "V": 145.74744555, "T": "2017-12-25T17:35:00", "BV": 3.5605914}, {"O": 0.02442988, "H": 0.02442988, "L": 0.02442985, "C": 0.02442985, "V": 22.75887403, "T": "2017-12-25T17:40:00", "BV": 0.55599622}, {"O": 0.02442988, "H": 0.02442988, "L": 0.02441689, "C": 0.02441689, "V": 30.35797114, "T": "2017-12-25T17:45:00", "BV": 0.74147821}, {"O": 0.02442985, "H": 0.02442988, "L": 0.02437309, "C": 0.0244, "V": 35.12623577, "T": "2017-12-25T17:50:00", "BV": 0.85714792}, {"O": 0.0244, "H": 0.02441964, "L": 0.02434414, "C": 0.0244, "V": 53.24067749, "T": "2017-12-25T17:55:00", "BV": 1.29864676}, {"O": 0.0244, "H": 0.02442988, "L": 0.02434415, "C": 0.02442988, "V": 304.78077456, "T": "2017-12-25T18:00:00", "BV": 7.43494525}, {"O": 0.02442988, "H": 0.02459987, "L": 0.02440001, "C": 0.02459973, "V": 141.09776008, "T": "2017-12-25T18:05:00", "BV": 3.46461545}, {"O": 0.02459885, "H": 0.02459903, "L": 0.02440176, "C": 0.02445551, "V": 31.02705669, "T": "2017-12-25T18:10:00", "BV": 0.75769738}, {"O": 0.02445551, "H": 0.02449985, "L": 0.02440402, "C": 0.02449985, "V": 17.00806198, "T": "2017-12-25T18:15:00", "BV": 0.41636752}, {"O": 0.0244996, "H": 0.02449986, "L": 0.02440402, "C": 0.02445548, "V": 25.04805662, "T": "2017-12-25T18:20:00", "BV": 0.61285214}, {"O": 0.02445548, "H": 0.02459756, "L": 0.02444001, "C": 0.02459756, "V": 24.52854052, "T": "2017-12-25T18:25:00", "BV": 0.60032514}, {"O": 0.0244998, "H": 0.024598, "L": 0.02444001, "C": 0.02459583, "V": 45.84757332, "T": "2017-12-25T18:30:00", "BV": 1.12377508}, {"O": 0.02444002, "H": 0.02459739, "L": 0.0244385, "C": 0.0244385, "V": 145.47811947, "T": "2017-12-25T18:35:00", "BV": 3.57181753}, {"O": 0.0244385, "H": 0.0245974, "L": 0.02440402, "C": 0.02440402, "V": 40.46534039, "T": "2017-12-25T18:40:00", "BV": 0.98868131}, {"O": 0.02440401, "H": 0.0244401, "L": 0.02431572, "C": 0.024402, "V": 65.98089751, "T": "2017-12-25T18:45:00", "BV": 1.6087444}, {"O": 0.0244015, "H": 0.0245974, "L": 0.0244015, "C": 0.0245974, "V": 33.17175095, "T": "2017-12-25T18:50:00", "BV": 0.81366717}, {"O": 0.0245974, "H": 0.02459741, "L": 0.02459739, "C": 0.0245974, "V": 42.02002211, "T": "2017-12-25T18:55:00", "BV": 1.03358301}, {"O": 0.0245974, "H": 0.02459741, "L": 0.02450104, "C": 0.02459741, "V": 19.19475499, "T": "2017-12-25T19:00:00", "BV": 0.47187835}, {"O": 0.02459741, "H": 0.02459741, "L": 0.02442858, "C": 0.02442868, "V": 165.24538946, "T": "2017-12-25T19:05:00", "BV": 4.05424733}, {"O": 0.02459733, "H": 0.02459741, "L": 0.02442868, "C": 0.02459726, "V": 75.6472054, "T": "2017-12-25T19:10:00", "BV": 1.85897876}, {"O": 0.02459726, "H": 0.02459726, "L": 0.02442222, "C": 0.02445667, "V": 68.26046031, "T": "2017-12-25T19:15:00", "BV": 1.67051858}, {"O": 0.02445667, "H": 0.02459726, "L": 0.02431111, "C": 0.0244486, "V": 73.77560749, "T": "2017-12-25T19:20:00", "BV": 1.7996344}, {"O": 0.02432501, "H": 0.02451867, "L": 0.02431365, "C": 0.02451519, "V": 82.01000468, "T": "2017-12-25T19:25:00", "BV": 2.00424725}, {"O": 0.02451508, "H": 0.02451508, "L": 0.02421878, "C": 0.02443597, "V": 258.02261158, "T": "2017-12-25T19:30:00", "BV": 6.27431084}, {"O": 0.02437059, "H": 0.02443597, "L": 0.02421961, "C": 0.02443244, "V": 37.71015849, "T": "2017-12-25T19:35:00", "BV": 0.91989471}, {"O": 0.02443241, "H": 0.02443241, "L": 0.024201, "C": 0.02442809, "V": 97.83149564, "T": "2017-12-25T19:40:00", "BV": 2.37695259}, {"O": 0.02442613, "H": 0.02442613, "L": 0.02425, "C": 0.02426997, "V": 20.55967426, "T": "2017-12-25T19:45:00", "BV": 0.49899013}, {"O": 0.02426997, "H": 0.02427, "L": 0.02425, "C": 0.02427, "V": 60.57951856, "T": "2017-12-25T19:50:00", "BV": 1.46991724}, {"O": 0.0242699, "H": 0.02427, "L": 0.02425001, "C": 0.02426991, "V": 119.13755328, "T": "2017-12-25T19:55:00", "BV": 2.89081003}, {"O": 0.02426991, "H": 0.02441, "L": 0.02426991, "C": 0.02435, "V": 25.66315182, "T": "2017-12-25T20:00:00", "BV": 0.62521851}, {"O": 0.024355, "H": 0.02436, "L": 0.024355, "C": 0.02436, "V": 13.98293157, "T": "2017-12-25T20:05:00", "BV": 0.34058689}, {"O": 0.0243555, "H": 0.02436, "L": 0.02425001, "C": 0.02435, "V": 66.7777356, "T": "2017-12-25T20:10:00", "BV": 1.62525902}, {"O": 0.02425011, "H": 0.02435, "L": 0.02425001, "C": 0.02434999, "V": 35.51825171, "T": "2017-12-25T20:15:00", "BV": 0.86234647}, {"O": 0.02432589, "H": 0.02434999, "L": 0.02425001, "C": 0.02434998, "V": 24.16606766, "T": "2017-12-25T20:20:00", "BV": 0.58664854}, {"O": 0.02428, "H": 0.02428, "L": 0.0242, "C": 0.02428, "V": 181.19826052, "T": "2017-12-25T20:25:00", "BV": 4.39344829}, {"O": 0.02428, "H": 0.02428, "L": 0.02418906, "C": 0.0242799, "V": 38.3525862, "T": "2017-12-25T20:30:00", "BV": 0.93105623}, {"O": 0.0242799, "H": 0.02428, "L": 0.02419058, "C": 0.0242799, "V": 37.9710981, "T": "2017-12-25T20:35:00", "BV": 0.91995485}, {"O": 0.0242799, "H": 0.0246, "L": 0.024279, "C": 0.024325, "V": 649.23244298, "T": "2017-12-25T20:40:00", "BV": 15.91558611}, {"O": 0.02434998, "H": 0.02459947, "L": 0.02434998, "C": 0.02455, "V": 112.37164178, "T": "2017-12-25T20:45:00", "BV": 2.7560219}, {"O": 0.0244, "H": 0.02455, "L": 0.0243841, "C": 0.0244591, "V": 131.71901528, "T": "2017-12-25T20:50:00", "BV": 3.21675322}, {"O": 0.02438475, "H": 0.0244591, "L": 0.02438475, "C": 0.02445909, "V": 80.21920966, "T": "2017-12-25T20:55:00", "BV": 1.96021427}, {"O": 0.02445909, "H": 0.02445909, "L": 0.0243857, "C": 0.02445909, "V": 129.77898825, "T": "2017-12-25T21:00:00", "BV": 3.17190184}, {"O": 0.02444099, "H": 0.02454648, "L": 0.02444099, "C": 0.02454647, "V": 37.29004004, "T": "2017-12-25T21:05:00", "BV": 0.91298623}, {"O": 0.02454647, "H": 0.02454648, "L": 0.02445911, "C": 0.02445911, "V": 111.96696308, "T": "2017-12-25T21:10:00", "BV": 2.74336675}, {"O": 0.02445915, "H": 0.02455, "L": 0.02445911, "C": 0.024545, "V": 120.1836806, "T": "2017-12-25T21:15:00", "BV": 2.9477249}, {"O": 0.024545, "H": 0.024545, "L": 0.02445911, "C": 0.024545, "V": 58.2968721, "T": "2017-12-25T21:20:00", "BV": 1.42675108}, {"O": 0.024545, "H": 0.02455, "L": 0.02445911, "C": 0.02454, "V": 74.24762937, "T": "2017-12-25T21:25:00", "BV": 1.81832781}, {"O": 0.02454, "H": 0.02457742, "L": 0.0244591, "C": 0.02456396, "V": 40.83479412, "T": "2017-12-25T21:30:00", "BV": 0.99965594}, {"O": 0.02456395, "H": 0.02456395, "L": 0.0244591, "C": 0.02451152, "V": 50.65501307, "T": "2017-12-25T21:35:00", "BV": 1.24195002}, {"O": 0.02451152, "H": 0.02451152, "L": 0.0244591, "C": 0.02451152, "V": 56.99549589, "T": "2017-12-25T21:40:00", "BV": 1.39487655}, {"O": 0.02451152, "H": 0.02451152, "L": 0.02438571, "C": 0.02443763, "V": 63.32240191, "T": "2017-12-25T21:45:00", "BV": 1.54758468}, {"O": 0.0244376, "H": 0.02445004, "L": 0.0244376, "C": 0.02443763, "V": 50.07766108, "T": "2017-12-25T21:50:00", "BV": 1.22378845}, {"O": 0.02443764, "H": 0.02456392, "L": 0.02443763, "C": 0.02443763, "V": 84.86123221, "T": "2017-12-25T21:55:00", "BV": 2.07541787}, {"O": 0.02443763, "H": 0.02449997, "L": 0.02433521, "C": 0.02443759, "V": 74.40873507, "T": "2017-12-25T22:00:00", "BV": 1.81486325}, {"O": 0.02433521, "H": 0.02443759, "L": 0.02433521, "C": 0.02433522, "V": 20.71830978, "T": "2017-12-25T22:05:00", "BV": 0.50487184}, {"O": 0.02433522, "H": 0.02443759, "L": 0.02418714, "C": 0.02418714, "V": 198.38318817, "T": "2017-12-25T22:10:00", "BV": 4.81869309}, {"O": 0.024335, "H": 0.02443759, "L": 0.0241871, "C": 0.02420263, "V": 26.20264078, "T": "2017-12-25T22:15:00", "BV": 0.63733168}, {"O": 0.02443583, "H": 0.02443584, "L": 0.02420288, "C": 0.0244349, "V": 26.11910277, "T": "2017-12-25T22:20:00", "BV": 0.63703652}, {"O": 0.02420361, "H": 0.02443216, "L": 0.02420334, "C": 0.02420359, "V": 36.23570699, "T": "2017-12-25T22:25:00", "BV": 0.88205157}, {"O": 0.02425733, "H": 0.02454712, "L": 0.02425733, "C": 0.02448425, "V": 145.63394701, "T": "2017-12-25T22:30:00", "BV": 3.56455993}, {"O": 0.02448345, "H": 0.02448345, "L": 0.02420334, "C": 0.02446664, "V": 487.80997717, "T": "2017-12-25T22:35:00", "BV": 11.91716939}, {"O": 0.02446497, "H": 0.02446991, "L": 0.02420977, "C": 0.02424067, "V": 225.66261269, "T": "2017-12-25T22:40:00", "BV": 5.50940444}, {"O": 0.02424086, "H": 0.02446198, "L": 0.02424068, "C": 0.02446197, "V": 438.568477, "T": "2017-12-25T22:45:00", "BV": 10.72234395}, {"O": 0.02446132, "H": 0.02446197, "L": 0.0244613, "C": 0.02446197, "V": 499.40948791, "T": "2017-12-25T22:50:00", "BV": 12.21622442}, {"O": 0.0244614, "H": 0.02446197, "L": 0.0244613, "C": 0.02446197, "V": 263.97862886, "T": "2017-12-25T22:55:00", "BV": 6.45730274}, {"O": 0.0244613, "H": 0.02446237, "L": 0.02423, "C": 0.02423002, "V": 276.75829049, "T": "2017-12-25T23:00:00", "BV": 6.75769796}, {"O": 0.02423002, "H": 0.0243997, "L": 0.02423, "C": 0.0243001, "V": 39.37976441, "T": "2017-12-25T23:05:00", "BV": 0.95859354}, {"O": 0.0243001, "H": 0.024398, "L": 0.0243, "C": 0.024398, "V": 46.24543213, "T": "2017-12-25T23:10:00", "BV": 1.12598906}, {"O": 0.02430011, "H": 0.024398, "L": 0.0243, "C": 0.02439779, "V": 70.09718108, "T": "2017-12-25T23:15:00", "BV": 1.70729528}, {"O": 0.02439779, "H": 0.02439779, "L": 0.0243, "C": 0.02434905, "V": 17.08704669, "T": "2017-12-25T23:20:00", "BV": 0.41539922}, {"O": 0.02434905, "H": 0.0243978, "L": 0.0243247, "C": 0.02433, "V": 64.27364743, "T": "2017-12-25T23:25:00", "BV": 1.56632309}, {"O": 0.02434001, "H": 0.0243978, "L": 0.0243, "C": 0.02439779, "V": 222.71522719, "T": "2017-12-25T23:30:00", "BV": 5.41783684}, {"O": 0.0243978, "H": 0.0243978, "L": 0.02430113, "C": 0.02435, "V": 89.64007059, "T": "2017-12-25T23:35:00", "BV": 2.18649997}, {"O": 0.0243978, "H": 0.02446259, "L": 0.02435001, "C": 0.02446259, "V": 258.42475757, "T": "2017-12-25T23:40:00", "BV": 6.3047833}, {"O": 0.0244, "H": 0.02446276, "L": 0.02435002, "C": 0.02446264, "V": 39.26186962, "T": "2017-12-25T23:45:00", "BV": 0.96040793}, {"O": 0.02446264, "H": 0.0244627, "L": 0.02437282, "C": 0.02437282, "V": 80.84173374, "T": "2017-12-25T23:50:00", "BV": 1.97745891}, {"O": 0.02437282, "H": 0.0245, "L": 0.02434998, "C": 0.0245, "V": 157.69912704, "T": "2017-12-25T23:55:00", "BV": 3.8515823}, {"O": 0.02450708, "H": 0.02450708, "L": 0.02439005, "C": 0.02450708, "V": 73.11976115, "T": "2017-12-26T00:00:00", "BV": 1.78885074}, {"O": 0.02450708, "H": 0.02450708, "L": 0.02439005, "C": 0.02439007, "V": 90.76569916, "T": "2017-12-26T00:05:00", "BV": 2.2169962}, {"O": 0.02439007, "H": 0.0245, "L": 0.02434973, "C": 0.02434973, "V": 153.26702439, "T": "2017-12-26T00:10:00", "BV": 3.73847706}, {"O": 0.02434973, "H": 0.02436, "L": 0.0243, "C": 0.02434825, "V": 53.29595359, "T": "2017-12-26T00:15:00", "BV": 1.29615026}, {"O": 0.02434825, "H": 0.02449986, "L": 0.0243, "C": 0.02449957, "V": 116.69539801, "T": "2017-12-26T00:20:00", "BV": 2.84018442}, {"O": 0.02437293, "H": 0.02449985, "L": 0.02430001, "C": 0.02430001, "V": 153.55826686, "T": "2017-12-26T00:25:00", "BV": 3.74228553}, {"O": 0.02430001, "H": 0.02449986, "L": 0.02427243, "C": 0.02449955, "V": 103.81712245, "T": "2017-12-26T00:30:00", "BV": 2.53200891}, {"O": 0.02449956, "H": 0.02449971, "L": 0.02429471, "C": 0.02432899, "V": 50.40960424, "T": "2017-12-26T00:35:00", "BV": 1.23330993}, {"O": 0.02449868, "H": 0.02449868, "L": 0.02432908, "C": 0.02449445, "V": 34.61829928, "T": "2017-12-26T00:40:00", "BV": 0.84348803}, {"O": 0.02435, "H": 0.0244945, "L": 0.0242813, "C": 0.0242813, "V": 60.56932239, "T": "2017-12-26T00:45:00", "BV": 1.47353748}, {"O": 0.0242813, "H": 0.0242899, "L": 0.02425, "C": 0.02428542, "V": 65.1561945, "T": "2017-12-26T00:50:00", "BV": 1.58052511}, {"O": 0.02428542, "H": 0.02445708, "L": 0.02425, "C": 0.02445708, "V": 86.88562561, "T": "2017-12-26T00:55:00", "BV": 2.10996488}, {"O": 0.02430425, "H": 0.02446756, "L": 0.02430425, "C": 0.0244571, "V": 55.32985783, "T": "2017-12-26T01:00:00", "BV": 1.35302672}, {"O": 0.02446756, "H": 0.02448999, "L": 0.02428619, "C": 0.02428619, "V": 77.66858112, "T": "2017-12-26T01:05:00", "BV": 1.89975936}, {"O": 0.02428643, "H": 0.02448999, "L": 0.02428546, "C": 0.0244865, "V": 34.30183986, "T": "2017-12-26T01:10:00", "BV": 0.83630015}, {"O": 0.02448608, "H": 0.0244865, "L": 0.02428545, "C": 0.02432845, "V": 42.8917184, "T": "2017-12-26T01:15:00", "BV": 1.04842888}, {"O": 0.0244, "H": 0.0244863, "L": 0.02430019, "C": 0.02447499, "V": 71.22846395, "T": "2017-12-26T01:20:00", "BV": 1.73787263}, {"O": 0.02447499, "H": 0.02448992, "L": 0.02430019, "C": 0.02447, "V": 302.06337764, "T": "2017-12-26T01:25:00", "BV": 7.39011757}, {"O": 0.02442604, "H": 0.02442604, "L": 0.02430107, "C": 0.02430107, "V": 23.19505658, "T": "2017-12-26T01:30:00", "BV": 0.56500845}, {"O": 0.02430473, "H": 0.02442604, "L": 0.02430019, "C": 0.02442588, "V": 42.68109605, "T": "2017-12-26T01:35:00", "BV": 1.03929505}, {"O": 0.02442588, "H": 0.02442589, "L": 0.02430019, "C": 0.0244, "V": 23.40927742, "T": "2017-12-26T01:40:00", "BV": 0.57050509}, {"O": 0.0244, "H": 0.0244, "L": 0.02430012, "C": 0.02430021, "V": 22.32467487, "T": "2017-12-26T01:45:00", "BV": 0.54281504}, {"O": 0.02430021, "H": 0.02439999, "L": 0.02430021, "C": 0.02434903, "V": 30.6439292, "T": "2017-12-26T01:50:00", "BV": 0.74623497}, {"O": 0.02439998, "H": 0.0244, "L": 0.02434903, "C": 0.02439998, "V": 108.37597034, "T": "2017-12-26T01:55:00", "BV": 2.64304118}, {"O": 0.02434903, "H": 0.02439998, "L": 0.02430021, "C": 0.02430021, "V": 110.54715957, "T": "2017-12-26T02:00:00", "BV": 2.68863978}, {"O": 0.02430023, "H": 0.02439998, "L": 0.02430021, "C": 0.02431048, "V": 32.98698756, "T": "2017-12-26T02:05:00", "BV": 0.80335318}, {"O": 0.02431048, "H": 0.02439997, "L": 0.02430021, "C": 0.02439997, "V": 28.26091222, "T": "2017-12-26T02:10:00", "BV": 0.68933961}, {"O": 0.02431428, "H": 0.02439997, "L": 0.02431428, "C": 0.02437427, "V": 44.0911488, "T": "2017-12-26T02:15:00", "BV": 1.07546863}, {"O": 0.02437, "H": 0.02462581, "L": 0.02437, "C": 0.0245541, "V": 437.72899726, "T": "2017-12-26T02:20:00", "BV": 10.71167288}, {"O": 0.02455402, "H": 0.02455403, "L": 0.02436986, "C": 0.0245, "V": 109.46934772, "T": "2017-12-26T02:25:00", "BV": 2.68698107}, {"O": 0.02449999, "H": 0.0245, "L": 0.024369, "C": 0.02436986, "V": 28.08804944, "T": "2017-12-26T02:30:00", "BV": 0.68561265}, {"O": 0.02436986, "H": 0.02449855, "L": 0.02436986, "C": 0.02436986, "V": 22.14678391, "T": "2017-12-26T02:35:00", "BV": 0.54124948}, {"O": 0.02436986, "H": 0.02436986, "L": 0.02432453, "C": 0.02432453, "V": 29.68080665, "T": "2017-12-26T02:40:00", "BV": 0.72295168}, {"O": 0.02432453, "H": 0.02436986, "L": 0.02432452, "C": 0.02436986, "V": 31.87652311, "T": "2017-12-26T02:45:00", "BV": 0.77592189}, {"O": 0.02432508, "H": 0.02436976, "L": 0.02432452, "C": 0.02432452, "V": 38.11005109, "T": "2017-12-26T02:50:00", "BV": 0.92756552}, {"O": 0.02436976, "H": 0.02436976, "L": 0.02431871, "C": 0.02432, "V": 56.22201356, "T": "2017-12-26T02:55:00", "BV": 1.36997266}, {"O": 0.02432, "H": 0.02436976, "L": 0.02432, "C": 0.02436974, "V": 39.02734704, "T": "2017-12-26T03:00:00", "BV": 0.95089233}, {"O": 0.02436974, "H": 0.02436976, "L": 0.02430023, "C": 0.02430023, "V": 42.10806873, "T": "2017-12-26T03:05:00", "BV": 1.0255101}, {"O": 0.02430022, "H": 0.02430023, "L": 0.02428545, "C": 0.02430007, "V": 66.1154426, "T": "2017-12-26T03:10:00", "BV": 1.60655738}, {"O": 0.02430007, "H": 0.02436975, "L": 0.02428405, "C": 0.02436975, "V": 70.8046309, "T": "2017-12-26T03:15:00", "BV": 1.72047046}, {"O": 0.02436974, "H": 0.02436976, "L": 0.02430994, "C": 0.02430994, "V": 36.31478633, "T": "2017-12-26T03:20:00", "BV": 0.88434008}, {"O": 0.02436973, "H": 0.02447536, "L": 0.02425, "C": 0.02447486, "V": 119.9292092, "T": "2017-12-26T03:25:00", "BV": 2.92672075}, {"O": 0.02447479, "H": 0.02447479, "L": 0.0243, "C": 0.02430005, "V": 277.2333408, "T": "2017-12-26T03:30:00", "BV": 6.73802525}, {"O": 0.0243, "H": 0.02430005, "L": 0.02424574, "C": 0.02424574, "V": 49.7615557, "T": "2017-12-26T03:35:00", "BV": 1.20907188}, {"O": 0.02424574, "H": 0.02430005, "L": 0.02422, "C": 0.02430005, "V": 142.41025567, "T": "2017-12-26T03:40:00", "BV": 3.45683878}, {"O": 0.02430002, "H": 0.02430002, "L": 0.02421249, "C": 0.0242125, "V": 19.13633288, "T": "2017-12-26T03:45:00", "BV": 0.46389379}, {"O": 0.02421249, "H": 0.02421249, "L": 0.02404, "C": 0.02421, "V": 217.34022971, "T": "2017-12-26T03:50:00", "BV": 5.24786611}, {"O": 0.02404125, "H": 0.02429144, "L": 0.02404124, "C": 0.02404213, "V": 99.54966685, "T": "2017-12-26T03:55:00", "BV": 2.39767052}, {"O": 0.02419996, "H": 0.025, "L": 0.02405191, "C": 0.02406644, "V": 1463.0254164, "T": "2017-12-26T04:00:00", "BV": 35.83818827}, {"O": 0.02437217, "H": 0.02449042, "L": 0.02406713, "C": 0.02440061, "V": 67.46408215, "T": "2017-12-26T04:05:00", "BV": 1.64594492}, {"O": 0.02440061, "H": 0.02440061, "L": 0.02415, "C": 0.024163, "V": 109.56683388, "T": "2017-12-26T04:10:00", "BV": 2.66274708}, {"O": 0.0242, "H": 0.0242197, "L": 0.02404, "C": 0.02404, "V": 358.96344486, "T": "2017-12-26T04:15:00", "BV": 8.63544877}, {"O": 0.02421869, "H": 0.02421869, "L": 0.02395, "C": 0.02399972, "V": 323.18419968, "T": "2017-12-26T04:20:00", "BV": 7.75457533}, {"O": 0.02399971, "H": 0.02406062, "L": 0.023889, "C": 0.02400877, "V": 271.84627684, "T": "2017-12-26T04:25:00", "BV": 6.5114516}, {"O": 0.02405804, "H": 0.02499999, "L": 0.02405804, "C": 0.02433192, "V": 1025.85104418, "T": "2017-12-26T04:30:00", "BV": 25.05084685}, {"O": 0.02421771, "H": 0.02437954, "L": 0.02388918, "C": 0.02404776, "V": 324.6042405, "T": "2017-12-26T04:35:00", "BV": 7.8398483}, {"O": 0.02436127, "H": 0.02436127, "L": 0.02402232, "C": 0.02432387, "V": 157.09353433, "T": "2017-12-26T04:40:00", "BV": 3.78290236}, {"O": 0.02432352, "H": 0.02439999, "L": 0.02405239, "C": 0.02429848, "V": 262.06489249, "T": "2017-12-26T04:45:00", "BV": 6.37194018}, {"O": 0.02429848, "H": 0.02429848, "L": 0.02410454, "C": 0.02410795, "V": 76.56165772, "T": "2017-12-26T04:50:00", "BV": 1.8503979}, {"O": 0.02410795, "H": 0.02410795, "L": 0.02397086, "C": 0.02397088, "V": 125.42290414, "T": "2017-12-26T04:55:00", "BV": 3.01108371}, {"O": 0.02397088, "H": 0.02412903, "L": 0.02397086, "C": 0.02397086, "V": 274.44732677, "T": "2017-12-26T05:00:00", "BV": 6.58113206}, {"O": 0.02397086, "H": 0.02411988, "L": 0.02378196, "C": 0.02382363, "V": 284.34718953, "T": "2017-12-26T05:05:00", "BV": 6.7868712}, {"O": 0.02382363, "H": 0.02383, "L": 0.02368002, "C": 0.02372414, "V": 210.95452187, "T": "2017-12-26T05:10:00", "BV": 5.01251593}, {"O": 0.02372414, "H": 0.02382764, "L": 0.02350021, "C": 0.02350375, "V": 338.54565176, "T": "2017-12-26T05:15:00", "BV": 7.98874453}, {"O": 0.02350375, "H": 0.02382986, "L": 0.0235, "C": 0.02351001, "V": 574.35827004, "T": "2017-12-26T05:20:00", "BV": 13.51805495}, {"O": 0.02372054, "H": 0.02372054, "L": 0.0235, "C": 0.02350077, "V": 395.57024227, "T": "2017-12-26T05:25:00", "BV": 9.30253285}, {"O": 0.02350077, "H": 0.02380191, "L": 0.02344489, "C": 0.02348503, "V": 293.22800104, "T": "2017-12-26T05:30:00", "BV": 6.89558919}, {"O": 0.0234452, "H": 0.02361193, "L": 0.02344517, "C": 0.02356302, "V": 150.91665247, "T": "2017-12-26T05:35:00", "BV": 3.54160993}, {"O": 0.02355184, "H": 0.02379696, "L": 0.02355184, "C": 0.02355185, "V": 215.89012901, "T": "2017-12-26T05:40:00", "BV": 5.10214682}, {"O": 0.02355185, "H": 0.02382985, "L": 0.02355051, "C": 0.02382985, "V": 105.02505989, "T": "2017-12-26T05:45:00", "BV": 2.47797125}, {"O": 0.02382952, "H": 0.02382963, "L": 0.02355, "C": 0.02355001, "V": 118.51447512, "T": "2017-12-26T05:50:00", "BV": 2.80205296}, {"O": 0.02368307, "H": 0.02382963, "L": 0.02344812, "C": 0.02352239, "V": 143.7711785, "T": "2017-12-26T05:55:00", "BV": 3.40075071}, {"O": 0.02370446, "H": 0.023835, "L": 0.02344861, "C": 0.02350286, "V": 67.65032741, "T": "2017-12-26T06:00:00", "BV": 1.60225549}, {"O": 0.02359665, "H": 0.02375812, "L": 0.02350294, "C": 0.0235286, "V": 168.27924911, "T": "2017-12-26T06:05:00", "BV": 3.96969447}, {"O": 0.02350326, "H": 0.02359929, "L": 0.02344074, "C": 0.0235286, "V": 347.57049309, "T": "2017-12-26T06:10:00", "BV": 8.15397051}, {"O": 0.0235286, "H": 0.02371992, "L": 0.0235286, "C": 0.02357729, "V": 136.5710834, "T": "2017-12-26T06:15:00", "BV": 3.22857197}, {"O": 0.02355, "H": 0.02369048, "L": 0.02354513, "C": 0.02355, "V": 93.02845895, "T": "2017-12-26T06:20:00", "BV": 2.19108896}, {"O": 0.02355, "H": 0.02369006, "L": 0.02355, "C": 0.0236489, "V": 37.09647855, "T": "2017-12-26T06:25:00", "BV": 0.87453267}, {"O": 0.02364488, "H": 0.0237, "L": 0.02337164, "C": 0.02337171, "V": 204.51849774, "T": "2017-12-26T06:30:00", "BV": 4.81407341}, {"O": 0.02359717, "H": 0.02359717, "L": 0.02337175, "C": 0.02359155, "V": 69.50225858, "T": "2017-12-26T06:35:00", "BV": 1.63659131}, {"O": 0.02337183, "H": 0.02358978, "L": 0.02332573, "C": 0.02357976, "V": 81.01357368, "T": "2017-12-26T06:40:00", "BV": 1.89210862}, {"O": 0.02348, "H": 0.02348, "L": 0.02337, "C": 0.02342525, "V": 61.53944841, "T": "2017-12-26T06:45:00", "BV": 1.44325982}, {"O": 0.02337052, "H": 0.02342525, "L": 0.02332573, "C": 0.02332573, "V": 113.36616473, "T": "2017-12-26T06:50:00", "BV": 2.64608592}, {"O": 0.0233298, "H": 0.02346963, "L": 0.0233, "C": 0.02338937, "V": 235.85824754, "T": "2017-12-26T06:55:00", "BV": 5.50141246}, {"O": 0.02332873, "H": 0.0234797, "L": 0.02325, "C": 0.02338938, "V": 90.62200339, "T": "2017-12-26T07:00:00", "BV": 2.1142022}, {"O": 0.02332873, "H": 0.0234797, "L": 0.02325, "C": 0.02338938, "V": 95.82906189, "T": "2017-12-26T07:00:00", "BV": 2.23595716}, {"O": 0.0233, "H": 0.02347915, "L": 0.02325048, "C": 0.02340701, "V": 55.27184389, "T": "2017-12-26T07:05:00", "BV": 1.29241519}, {"O": 0.023407, "H": 0.02347964, "L": 0.0232992, "C": 0.02347673, "V": 135.21377443, "T": "2017-12-26T07:10:00", "BV": 3.17077939}, {"O": 0.02347674, "H": 0.02357976, "L": 0.0233699, "C": 0.02357976, "V": 96.71647408, "T": "2017-12-26T07:15:00", "BV": 2.27111734}, {"O": 0.02357976, "H": 0.02359112, "L": 0.02340401, "C": 0.02348, "V": 46.67224695, "T": "2017-12-26T07:20:00", "BV": 1.09580934}, {"O": 0.02348, "H": 0.0235797, "L": 0.02325048, "C": 0.02349999, "V": 29.07428726, "T": "2017-12-26T07:25:00", "BV": 0.68255303}, {"O": 0.02335001, "H": 0.02349999, "L": 0.02335001, "C": 0.023495, "V": 18.38326612, "T": "2017-12-26T07:30:00", "BV": 0.43079448}, {"O": 0.023495, "H": 0.02353522, "L": 0.02335, "C": 0.02336356, "V": 34.43256341, "T": "2017-12-26T07:35:00", "BV": 0.80547006}, {"O": 0.02336356, "H": 0.02336356, "L": 0.02335009, "C": 0.02335009, "V": 44.11522915, "T": "2017-12-26T07:40:00", "BV": 1.03053482}, {"O": 0.02335682, "H": 0.02335682, "L": 0.02325048, "C": 0.0232505, "V": 43.94099869, "T": "2017-12-26T07:45:00", "BV": 1.02456191}, {"O": 0.02325051, "H": 0.02333875, "L": 0.02325, "C": 0.02325, "V": 129.50515887, "T": "2017-12-26T07:50:00", "BV": 3.01121612}, {"O": 0.02325, "H": 0.02325048, "L": 0.02323357, "C": 0.02325048, "V": 67.73023434, "T": "2017-12-26T07:55:00", "BV": 1.57474553}, {"O": 0.02325048, "H": 0.02333875, "L": 0.0232, "C": 0.0232, "V": 233.5210409, "T": "2017-12-26T08:00:00", "BV": 5.4204586}, {"O": 0.0232, "H": 0.02324988, "L": 0.02303468, "C": 0.02319495, "V": 175.90072457, "T": "2017-12-26T08:05:00", "BV": 4.0773112}, {"O": 0.02312943, "H": 0.02319491, "L": 0.0230001, "C": 0.02316943, "V": 103.30644804, "T": "2017-12-26T08:10:00", "BV": 2.37971785}, {"O": 0.02316943, "H": 0.02333882, "L": 0.02301513, "C": 0.02316942, "V": 439.33047327, "T": "2017-12-26T08:15:00", "BV": 10.16123085}, {"O": 0.02316942, "H": 0.02327702, "L": 0.02301589, "C": 0.02327675, "V": 149.05853839, "T": "2017-12-26T08:20:00", "BV": 3.43506683}, {"O": 0.02327652, "H": 0.02327697, "L": 0.02302596, "C": 0.02327123, "V": 41.42297546, "T": "2017-12-26T08:25:00", "BV": 0.95974796}, {"O": 0.02327123, "H": 0.0233635, "L": 0.02327123, "C": 0.02333882, "V": 60.62920962, "T": "2017-12-26T08:30:00", "BV": 1.41431507}, {"O": 0.023274, "H": 0.02333882, "L": 0.023274, "C": 0.02333872, "V": 27.02851131, "T": "2017-12-26T08:35:00", "BV": 0.62950127}, {"O": 0.02333882, "H": 0.02333882, "L": 0.02327123, "C": 0.02333882, "V": 67.41836262, "T": "2017-12-26T08:40:00", "BV": 1.57290607}, {"O": 0.02333882, "H": 0.02342868, "L": 0.02311516, "C": 0.02322872, "V": 75.10134233, "T": "2017-12-26T08:45:00", "BV": 1.74915011}, {"O": 0.02311516, "H": 0.02325657, "L": 0.02309103, "C": 0.02325657, "V": 14.29259413, "T": "2017-12-26T08:50:00", "BV": 0.33122379}, {"O": 0.02325657, "H": 0.0234648, "L": 0.02312078, "C": 0.02333882, "V": 52.73814394, "T": "2017-12-26T08:55:00", "BV": 1.23079106}, {"O": 0.02333882, "H": 0.02346381, "L": 0.02319, "C": 0.02329999, "V": 114.98048624, "T": "2017-12-26T09:00:00", "BV": 2.67859795}, {"O": 0.02329999, "H": 0.02338145, "L": 0.02311003, "C": 0.0233, "V": 61.93387624, "T": "2017-12-26T09:05:00", "BV": 1.43840263}, {"O": 0.0233, "H": 0.02338139, "L": 0.0233, "C": 0.02337154, "V": 103.00588671, "T": "2017-12-26T09:10:00", "BV": 2.40712881}, {"O": 0.02337136, "H": 0.02338141, "L": 0.02332906, "C": 0.02332906, "V": 81.11147421, "T": "2017-12-26T09:15:00", "BV": 1.89401125}, {"O": 0.0233263, "H": 0.0233815, "L": 0.0233, "C": 0.0233, "V": 140.01172692, "T": "2017-12-26T09:20:00", "BV": 3.26663155}, {"O": 0.0233, "H": 0.02346411, "L": 0.0233, "C": 0.0233699, "V": 50.80319053, "T": "2017-12-26T09:25:00", "BV": 1.18994894}, {"O": 0.02345973, "H": 0.02345973, "L": 0.02312521, "C": 0.023252, "V": 82.28042641, "T": "2017-12-26T09:30:00", "BV": 1.91906403}, {"O": 0.02325226, "H": 0.02344934, "L": 0.02325077, "C": 0.02325077, "V": 150.52249543, "T": "2017-12-26T09:35:00", "BV": 3.52516983}, {"O": 0.02324937, "H": 0.02343651, "L": 0.02299841, "C": 0.02313, "V": 576.64058312, "T": "2017-12-26T09:40:00", "BV": 13.30983854}, {"O": 0.02313, "H": 0.02320001, "L": 0.0231, "C": 0.02320001, "V": 160.29534152, "T": "2017-12-26T09:45:00", "BV": 3.70759987}, {"O": 0.02320001, "H": 0.02334566, "L": 0.023135, "C": 0.02331572, "V": 48.33154145, "T": "2017-12-26T09:50:00", "BV": 1.1245665}, {"O": 0.02331572, "H": 0.02331572, "L": 0.02326368, "C": 0.02330504, "V": 28.81851771, "T": "2017-12-26T09:55:00", "BV": 0.67184214}, {"O": 0.0233, "H": 0.02330503, "L": 0.02320001, "C": 0.02330501, "V": 82.94099536, "T": "2017-12-26T10:00:00", "BV": 1.93258985}, {"O": 0.02330501, "H": 0.02330501, "L": 0.02310011, "C": 0.02329799, "V": 66.23280405, "T": "2017-12-26T10:05:00", "BV": 1.53831281}, {"O": 0.023298, "H": 0.023298, "L": 0.023151, "C": 0.02329774, "V": 14.35962553, "T": "2017-12-26T10:10:00", "BV": 0.33394896}, {"O": 0.02329774, "H": 0.02329777, "L": 0.02315226, "C": 0.02329759, "V": 30.60738613, "T": "2017-12-26T10:15:00", "BV": 0.71059629}, {"O": 0.02329738, "H": 0.02329775, "L": 0.02329737, "C": 0.02329774, "V": 22.08679685, "T": "2017-12-26T10:20:00", "BV": 0.51457167}, {"O": 0.02329775, "H": 0.02329775, "L": 0.02315255, "C": 0.02324226, "V": 33.77638081, "T": "2017-12-26T10:25:00", "BV": 0.78494309}, {"O": 0.02324226, "H": 0.02329775, "L": 0.02320452, "C": 0.02320452, "V": 90.70265084, "T": "2017-12-26T10:30:00", "BV": 2.10639587}, {"O": 0.02320452, "H": 0.02320452, "L": 0.02314575, "C": 0.02314575, "V": 27.04355978, "T": "2017-12-26T10:35:00", "BV": 0.62667337}, {"O": 0.02314575, "H": 0.02320452, "L": 0.02310002, "C": 0.02320452, "V": 165.19248042, "T": "2017-12-26T10:40:00", "BV": 3.8295277}, {"O": 0.02320452, "H": 0.02329774, "L": 0.0231522, "C": 0.0231522, "V": 41.90760947, "T": "2017-12-26T10:45:00", "BV": 0.97251434}, {"O": 0.02320452, "H": 0.02329774, "L": 0.02310145, "C": 0.02329285, "V": 22.85710687, "T": "2017-12-26T10:50:00", "BV": 0.52929384}, {"O": 0.02329173, "H": 0.023292, "L": 0.02310161, "C": 0.02310392, "V": 53.26771668, "T": "2017-12-26T10:55:00", "BV": 1.23326578}, {"O": 0.02310025, "H": 0.02310392, "L": 0.02305929, "C": 0.02305929, "V": 328.4749117, "T": "2017-12-26T11:00:00", "BV": 7.58685089}, {"O": 0.02305929, "H": 0.0231, "L": 0.02305169, "C": 0.0231, "V": 111.94411864, "T": "2017-12-26T11:05:00", "BV": 2.58487143}, {"O": 0.0231, "H": 0.0232, "L": 0.02306002, "C": 0.0232, "V": 529.22262443, "T": "2017-12-26T11:10:00", "BV": 12.22373926}, {"O": 0.0232, "H": 0.02324248, "L": 0.0232, "C": 0.02322122, "V": 146.49521299, "T": "2017-12-26T11:15:00", "BV": 3.40458991}, {"O": 0.02322122, "H": 0.02329391, "L": 0.02316785, "C": 0.02316846, "V": 123.11835634, "T": "2017-12-26T11:20:00", "BV": 2.85939034}, {"O": 0.02326, "H": 0.02329778, "L": 0.02314952, "C": 0.02329778, "V": 206.12061864, "T": "2017-12-26T11:25:00", "BV": 4.78660279}, {"O": 0.02329778, "H": 0.02336116, "L": 0.02306056, "C": 0.02308793, "V": 85.59724927, "T": "2017-12-26T11:30:00", "BV": 1.98708034}, {"O": 0.0232799, "H": 0.02327995, "L": 0.02307631, "C": 0.02307631, "V": 61.66421559, "T": "2017-12-26T11:35:00", "BV": 1.42774499}, {"O": 0.02319999, "H": 0.02319999, "L": 0.02306057, "C": 0.02306066, "V": 144.04228474, "T": "2017-12-26T11:40:00", "BV": 3.32447851}, {"O": 0.02317277, "H": 0.02317277, "L": 0.02300011, "C": 0.02300011, "V": 54.52107864, "T": "2017-12-26T11:45:00", "BV": 1.25847159}, {"O": 0.02300014, "H": 0.02317265, "L": 0.02300013, "C": 0.02317263, "V": 109.31622698, "T": "2017-12-26T11:50:00", "BV": 2.52285338}, {"O": 0.02317263, "H": 0.02317275, "L": 0.0231, "C": 0.02310001, "V": 21.3438327, "T": "2017-12-26T11:55:00", "BV": 0.49393915}, {"O": 0.0231, "H": 0.02317265, "L": 0.0231, "C": 0.02317265, "V": 68.1579059, "T": "2017-12-26T12:00:00", "BV": 1.57446309}, {"O": 0.0231, "H": 0.02323, "L": 0.0230599, "C": 0.02305991, "V": 117.49935551, "T": "2017-12-26T12:05:00", "BV": 2.71357274}, {"O": 0.0230873, "H": 0.02326597, "L": 0.02305991, "C": 0.02312916, "V": 43.92443256, "T": "2017-12-26T12:10:00", "BV": 1.01960135}, {"O": 0.02315, "H": 0.02319986, "L": 0.02312916, "C": 0.02312916, "V": 175.26346893, "T": "2017-12-26T12:15:00", "BV": 4.05438536}, {"O": 0.02312916, "H": 0.02319494, "L": 0.02312916, "C": 0.02312916, "V": 104.57387869, "T": "2017-12-26T12:20:00", "BV": 2.41884186}, {"O": 0.02312916, "H": 0.02316198, "L": 0.0230599, "C": 0.0230599, "V": 116.87491242, "T": "2017-12-26T12:25:00", "BV": 2.70292679}, {"O": 0.02305991, "H": 0.02316183, "L": 0.0230599, "C": 0.02315997, "V": 37.54197668, "T": "2017-12-26T12:30:00", "BV": 0.86662353}, {"O": 0.0231, "H": 0.02316, "L": 0.0230599, "C": 0.0230599, "V": 121.70990639, "T": "2017-12-26T12:35:00", "BV": 2.81454344}, {"O": 0.02315666, "H": 0.02316182, "L": 0.02306, "C": 0.02306726, "V": 31.97080622, "T": "2017-12-26T12:40:00", "BV": 0.74013191}, {"O": 0.02306726, "H": 0.02316182, "L": 0.0230599, "C": 0.02306, "V": 31.8597597, "T": "2017-12-26T12:45:00", "BV": 0.73550885}, {"O": 0.02306, "H": 0.02316207, "L": 0.023, "C": 0.023, "V": 38.75794175, "T": "2017-12-26T12:50:00", "BV": 0.89435088}, {"O": 0.02311992, "H": 0.02316196, "L": 0.023, "C": 0.02311999, "V": 36.30452776, "T": "2017-12-26T12:55:00", "BV": 0.83742401}, {"O": 0.02311986, "H": 0.02311986, "L": 0.0229123, "C": 0.02302121, "V": 103.20151916, "T": "2017-12-26T13:00:00", "BV": 2.37322315}, {"O": 0.022995, "H": 0.02305062, "L": 0.02291233, "C": 0.02304923, "V": 137.91633982, "T": "2017-12-26T13:05:00", "BV": 3.17730636}, {"O": 0.02304912, "H": 0.02311958, "L": 0.0229124, "C": 0.02301572, "V": 521.391601, "T": "2017-12-26T13:10:00", "BV": 12.01694427}, {"O": 0.02301586, "H": 0.02311999, "L": 0.02291242, "C": 0.02301571, "V": 14.29299179, "T": "2017-12-26T13:15:00", "BV": 0.32920851}, {"O": 0.02301571, "H": 0.02316197, "L": 0.02301571, "C": 0.02316197, "V": 23.06495641, "T": "2017-12-26T13:20:00", "BV": 0.53226918}, {"O": 0.02316192, "H": 0.02316207, "L": 0.02301571, "C": 0.02301571, "V": 56.0743803, "T": "2017-12-26T13:25:00", "BV": 1.29304508}, {"O": 0.02301571, "H": 0.02315148, "L": 0.023, "C": 0.0231514, "V": 28.24002895, "T": "2017-12-26T13:30:00", "BV": 0.65241342}, {"O": 0.02312, "H": 0.02316202, "L": 0.02300007, "C": 0.02300007, "V": 24.85899521, "T": "2017-12-26T13:35:00", "BV": 0.57522574}, {"O": 0.02300008, "H": 0.0230366, "L": 0.023, "C": 0.02302111, "V": 55.94678197, "T": "2017-12-26T13:40:00", "BV": 1.2874438}, {"O": 0.02302111, "H": 0.023162, "L": 0.02302008, "C": 0.02316197, "V": 61.47880878, "T": "2017-12-26T13:45:00", "BV": 1.41793918}, {"O": 0.02316197, "H": 0.02317496, "L": 0.023, "C": 0.023, "V": 422.26782987, "T": "2017-12-26T13:50:00", "BV": 9.73076894}, {"O": 0.023, "H": 0.02301012, "L": 0.02272425, "C": 0.0229, "V": 581.6501773, "T": "2017-12-26T13:55:00", "BV": 13.33658918}, {"O": 0.0229, "H": 0.02305, "L": 0.02283381, "C": 0.02305, "V": 88.36995515, "T": "2017-12-26T14:00:00", "BV": 2.0296748}, {"O": 0.02283403, "H": 0.02304988, "L": 0.02283381, "C": 0.0229, "V": 118.2991405, "T": "2017-12-26T14:05:00", "BV": 2.72156397}, {"O": 0.0229, "H": 0.02299449, "L": 0.02275, "C": 0.02275304, "V": 116.03263961, "T": "2017-12-26T14:10:00", "BV": 2.64543843}, {"O": 0.02275488, "H": 0.02299351, "L": 0.0227547, "C": 0.02280553, "V": 28.67169255, "T": "2017-12-26T14:15:00", "BV": 0.65524695}, {"O": 0.022774, "H": 0.0228999, "L": 0.02275, "C": 0.0228996, "V": 55.08082519, "T": "2017-12-26T14:20:00", "BV": 1.25476541}, {"O": 0.02289951, "H": 0.02289956, "L": 0.02275, "C": 0.0228995, "V": 100.34211338, "T": "2017-12-26T14:25:00", "BV": 2.29379683}, {"O": 0.0228995, "H": 0.02302285, "L": 0.02275, "C": 0.02298079, "V": 287.67426318, "T": "2017-12-26T14:30:00", "BV": 6.59150008}, {"O": 0.02298077, "H": 0.02298077, "L": 0.02272425, "C": 0.02289997, "V": 116.5005616, "T": "2017-12-26T14:35:00", "BV": 2.65228119}, {"O": 0.0227373, "H": 0.02288888, "L": 0.02272425, "C": 0.02273727, "V": 188.53729204, "T": "2017-12-26T14:40:00", "BV": 4.28729456}, {"O": 0.02273727, "H": 0.02279317, "L": 0.02265, "C": 0.02265034, "V": 122.58532317, "T": "2017-12-26T14:45:00", "BV": 2.78285406}, {"O": 0.02265034, "H": 0.02288603, "L": 0.02265034, "C": 0.02288434, "V": 196.28281985, "T": "2017-12-26T14:50:00", "BV": 4.45541803}, {"O": 0.02268483, "H": 0.02288408, "L": 0.02258827, "C": 0.02258827, "V": 296.54090106, "T": "2017-12-26T14:55:00", "BV": 6.72551997}, {"O": 0.02258827, "H": 0.02275, "L": 0.0225, "C": 0.02264698, "V": 353.21029124, "T": "2017-12-26T15:00:00", "BV": 7.9654209}, {"O": 0.02264698, "H": 0.02275, "L": 0.02251065, "C": 0.02265, "V": 203.57399662, "T": "2017-12-26T15:05:00", "BV": 4.59029335}, {"O": 0.02265, "H": 0.02265, "L": 0.02252163, "C": 0.02252165, "V": 97.40203587, "T": "2017-12-26T15:10:00", "BV": 2.19915956}, {"O": 0.02252165, "H": 0.02264991, "L": 0.02251, "C": 0.02251001, "V": 91.21794001, "T": "2017-12-26T15:15:00", "BV": 2.05729293}, {"O": 0.02252164, "H": 0.02252165, "L": 0.02242684, "C": 0.02242684, "V": 81.63443448, "T": "2017-12-26T15:20:00", "BV": 1.83671946}, {"O": 0.02244444, "H": 0.022471, "L": 0.02240871, "C": 0.02240871, "V": 112.7819426, "T": "2017-12-26T15:25:00", "BV": 2.52945452}, {"O": 0.0224, "H": 0.02240871, "L": 0.02231147, "C": 0.022388, "V": 195.00870159, "T": "2017-12-26T15:30:00", "BV": 4.36222691}, {"O": 0.02231148, "H": 0.02242684, "L": 0.02231148, "C": 0.0224268, "V": 402.58410547, "T": "2017-12-26T15:35:00", "BV": 8.99608619}, {"O": 0.02235956, "H": 0.0225, "L": 0.02231253, "C": 0.02245933, "V": 51.89494246, "T": "2017-12-26T15:40:00", "BV": 1.16262744}, {"O": 0.02245933, "H": 0.0226, "L": 0.02238755, "C": 0.02256299, "V": 100.77772542, "T": "2017-12-26T15:45:00", "BV": 2.26518662}, {"O": 0.02238785, "H": 0.02256131, "L": 0.02232087, "C": 0.02232087, "V": 103.49175873, "T": "2017-12-26T15:50:00", "BV": 2.3192439}, {"O": 0.02240043, "H": 0.02255929, "L": 0.02232104, "C": 0.02255729, "V": 81.04994788, "T": "2017-12-26T15:55:00", "BV": 1.81562489}, {"O": 0.02255676, "H": 0.02255709, "L": 0.0223, "C": 0.02234106, "V": 145.384414, "T": "2017-12-26T16:00:00", "BV": 3.26176668}, {"O": 0.02230007, "H": 0.02268876, "L": 0.0223, "C": 0.0223, "V": 630.08871313, "T": "2017-12-26T16:05:00", "BV": 14.16758698}, {"O": 0.0223, "H": 0.02236926, "L": 0.02229497, "C": 0.02229497, "V": 175.41251013, "T": "2017-12-26T16:10:00", "BV": 3.91186051}, {"O": 0.02229497, "H": 0.02229498, "L": 0.02213, "C": 0.02213, "V": 162.92945578, "T": "2017-12-26T16:15:00", "BV": 3.62061261}, {"O": 0.02213, "H": 0.02213482, "L": 0.022005, "C": 0.02200536, "V": 289.73653945, "T": "2017-12-26T16:20:00", "BV": 6.38968408}, {"O": 0.02200537, "H": 0.02212677, "L": 0.02200537, "C": 0.0220382, "V": 191.4340043, "T": "2017-12-26T16:25:00", "BV": 4.2180113}, {"O": 0.0220382, "H": 0.02212676, "L": 0.0220382, "C": 0.0220382, "V": 51.48700253, "T": "2017-12-26T16:30:00", "BV": 1.13722413}, {"O": 0.0220382, "H": 0.02210431, "L": 0.0220382, "C": 0.0220382, "V": 95.59517727, "T": "2017-12-26T16:35:00", "BV": 2.11018179}, {"O": 0.0220382, "H": 0.02209, "L": 0.0220382, "C": 0.02209, "V": 188.94561485, "T": "2017-12-26T16:40:00", "BV": 4.16436375}, {"O": 0.02209, "H": 0.02209, "L": 0.02200553, "C": 0.02200553, "V": 33.00545356, "T": "2017-12-26T16:45:00", "BV": 0.7275741}, {"O": 0.02201, "H": 0.02203821, "L": 0.02200556, "C": 0.02200563, "V": 112.95916367, "T": "2017-12-26T16:50:00", "BV": 2.48634725}, {"O": 0.02203821, "H": 0.02208996, "L": 0.02200565, "C": 0.02208996, "V": 9.547481, "T": "2017-12-26T16:55:00", "BV": 0.2104753}, {"O": 0.0220388, "H": 0.0220388, "L": 0.02200567, "C": 0.02203876, "V": 26.78110536, "T": "2017-12-26T17:00:00", "BV": 0.58997909}, {"O": 0.02203876, "H": 0.02222001, "L": 0.02200568, "C": 0.02209001, "V": 61.24007577, "T": "2017-12-26T17:05:00", "BV": 1.35239508}, {"O": 0.02209001, "H": 0.02221983, "L": 0.02200591, "C": 0.02200998, "V": 67.81676088, "T": "2017-12-26T17:10:00", "BV": 1.49883433}, {"O": 0.02213177, "H": 0.0222206, "L": 0.02207083, "C": 0.02207212, "V": 53.71951432, "T": "2017-12-26T17:15:00", "BV": 1.18952171}, {"O": 0.0222206, "H": 0.02228361, "L": 0.0222206, "C": 0.02228361, "V": 17.34287842, "T": "2017-12-26T17:20:00", "BV": 0.3862555}, {"O": 0.02228361, "H": 0.022284, "L": 0.02223001, "C": 0.0222831, "V": 27.32752275, "T": "2017-12-26T17:25:00", "BV": 0.60878977}, {"O": 0.02225, "H": 0.02241328, "L": 0.02223001, "C": 0.02241328, "V": 150.18409378, "T": "2017-12-26T17:30:00", "BV": 3.35021314}, {"O": 0.02241328, "H": 0.02241451, "L": 0.02223, "C": 0.02223238, "V": 195.7689197, "T": "2017-12-26T17:35:00", "BV": 4.36777006}, {"O": 0.02223271, "H": 0.0224719, "L": 0.02223242, "C": 0.02241304, "V": 70.37729373, "T": "2017-12-26T17:40:00", "BV": 1.5782246}, {"O": 0.02241304, "H": 0.02241304, "L": 0.02234532, "C": 0.02241304, "V": 74.74242343, "T": "2017-12-26T17:45:00", "BV": 1.67306922}, {"O": 0.02241236, "H": 0.02241303, "L": 0.02234532, "C": 0.02241236, "V": 16.23160123, "T": "2017-12-26T17:50:00", "BV": 0.36358893}, {"O": 0.022405, "H": 0.02247789, "L": 0.022405, "C": 0.02241304, "V": 75.8489643, "T": "2017-12-26T17:55:00", "BV": 1.69993642}, {"O": 0.0224779, "H": 0.0224779, "L": 0.0224123, "C": 0.0224123, "V": 44.60073691, "T": "2017-12-26T18:00:00", "BV": 1.0015004}, {"O": 0.02241, "H": 0.0224123, "L": 0.02237367, "C": 0.02237367, "V": 51.48297688, "T": "2017-12-26T18:05:00", "BV": 1.15266917}, {"O": 0.02234598, "H": 0.0224, "L": 0.02226141, "C": 0.02233636, "V": 105.79192309, "T": "2017-12-26T18:10:00", "BV": 2.36316399}, {"O": 0.0224, "H": 0.02241229, "L": 0.02209057, "C": 0.02232125, "V": 390.28819623, "T": "2017-12-26T18:15:00", "BV": 8.66243532}, {"O": 0.02232124, "H": 0.02232124, "L": 0.02225443, "C": 0.02225445, "V": 41.85351124, "T": "2017-12-26T18:20:00", "BV": 0.93311254}, {"O": 0.02232107, "H": 0.0224123, "L": 0.02225443, "C": 0.02225682, "V": 168.38444345, "T": "2017-12-26T18:25:00", "BV": 3.75354181}, {"O": 0.02225682, "H": 0.02225682, "L": 0.02225443, "C": 0.02225443, "V": 100.05667155, "T": "2017-12-26T18:30:00", "BV": 2.22679483}, {"O": 0.02225455, "H": 0.02230021, "L": 0.0222, "C": 0.02225447, "V": 215.99856617, "T": "2017-12-26T18:35:00", "BV": 4.8082847}, {"O": 0.02225447, "H": 0.02225447, "L": 0.0222, "C": 0.0222002, "V": 104.69739119, "T": "2017-12-26T18:40:00", "BV": 2.329459}, {"O": 0.0222002, "H": 0.02223991, "L": 0.022184, "C": 0.02223979, "V": 49.62434751, "T": "2017-12-26T18:45:00", "BV": 1.10321018}, {"O": 0.022184, "H": 0.02220975, "L": 0.02216443, "C": 0.0222097, "V": 76.20497109, "T": "2017-12-26T18:50:00", "BV": 1.69126873}, {"O": 0.0222097, "H": 0.02223979, "L": 0.02218399, "C": 0.02223979, "V": 26.96257327, "T": "2017-12-26T18:55:00", "BV": 0.59885792}, {"O": 0.02224033, "H": 0.02240214, "L": 0.02223979, "C": 0.02239187, "V": 42.41238776, "T": "2017-12-26T19:00:00", "BV": 0.94739544}, {"O": 0.02230005, "H": 0.02241229, "L": 0.0223, "C": 0.02240001, "V": 33.18216973, "T": "2017-12-26T19:05:00", "BV": 0.74269632}, {"O": 0.02241226, "H": 0.02241229, "L": 0.02225448, "C": 0.02241228, "V": 68.34957364, "T": "2017-12-26T19:10:00", "BV": 1.53136563}, {"O": 0.02241226, "H": 0.02241228, "L": 0.02225547, "C": 0.02241228, "V": 41.71732375, "T": "2017-12-26T19:15:00", "BV": 0.9343591}, {"O": 0.02241228, "H": 0.0224123, "L": 0.02230001, "C": 0.0224123, "V": 101.37635704, "T": "2017-12-26T19:20:00", "BV": 2.27173561}, {"O": 0.02231022, "H": 0.0224123, "L": 0.02231022, "C": 0.0224123, "V": 135.30292565, "T": "2017-12-26T19:25:00", "BV": 3.03114605}, {"O": 0.02245826, "H": 0.02247164, "L": 0.0224, "C": 0.02247162, "V": 33.63296452, "T": "2017-12-26T19:30:00", "BV": 0.75565351}, {"O": 0.02247162, "H": 0.02247162, "L": 0.02225733, "C": 0.02231084, "V": 31.37708395, "T": "2017-12-26T19:35:00", "BV": 0.70177497}, {"O": 0.02231084, "H": 0.02240989, "L": 0.02230306, "C": 0.02230306, "V": 82.45598532, "T": "2017-12-26T19:40:00", "BV": 1.84420655}, {"O": 0.02225733, "H": 0.02230306, "L": 0.02212833, "C": 0.02228997, "V": 43.26360424, "T": "2017-12-26T19:45:00", "BV": 0.96264236}, {"O": 0.02217325, "H": 0.0222, "L": 0.02212228, "C": 0.02217325, "V": 31.92184823, "T": "2017-12-26T19:50:00", "BV": 0.70757103}, {"O": 0.0221733, "H": 0.0222, "L": 0.0221733, "C": 0.02219, "V": 33.09934772, "T": "2017-12-26T19:55:00", "BV": 0.73474392}, {"O": 0.0221999, "H": 0.0221999, "L": 0.02213025, "C": 0.022175, "V": 47.30874725, "T": "2017-12-26T20:00:00", "BV": 1.0480097}, {"O": 0.022175, "H": 0.0221999, "L": 0.022175, "C": 0.02218, "V": 80.62635467, "T": "2017-12-26T20:05:00", "BV": 1.78939437}, {"O": 0.02218, "H": 0.02230306, "L": 0.02218, "C": 0.02230099, "V": 51.45845993, "T": "2017-12-26T20:10:00", "BV": 1.14227693}, {"O": 0.02229998, "H": 0.02229998, "L": 0.02212933, "C": 0.02212933, "V": 21.06954425, "T": "2017-12-26T20:15:00", "BV": 0.46738109}, {"O": 0.02218, "H": 0.02229998, "L": 0.02216039, "C": 0.02229619, "V": 145.46000158, "T": "2017-12-26T20:20:00", "BV": 3.23449436}, {"O": 0.02229619, "H": 0.02229619, "L": 0.02218, "C": 0.02229497, "V": 47.2107593, "T": "2017-12-26T20:25:00", "BV": 1.04801822}, {"O": 0.02229497, "H": 0.02229497, "L": 0.022101, "C": 0.022101, "V": 51.14746479, "T": "2017-12-26T20:30:00", "BV": 1.13653411}, {"O": 0.02224, "H": 0.02224, "L": 0.022101, "C": 0.02215498, "V": 16.45390701, "T": "2017-12-26T20:35:00", "BV": 0.36461043}, {"O": 0.02223993, "H": 0.02224, "L": 0.02214319, "C": 0.02214319, "V": 16.48101433, "T": "2017-12-26T20:40:00", "BV": 0.36564301}, {"O": 0.02214319, "H": 0.02224, "L": 0.02211, "C": 0.02223993, "V": 43.46735987, "T": "2017-12-26T20:45:00", "BV": 0.96268438}, {"O": 0.02223993, "H": 0.02223999, "L": 0.02214351, "C": 0.02214351, "V": 38.81503047, "T": "2017-12-26T20:50:00", "BV": 0.8618152}, {"O": 0.02214354, "H": 0.02223988, "L": 0.022101, "C": 0.02223988, "V": 47.84372448, "T": "2017-12-26T20:55:00", "BV": 1.05919407}, {"O": 0.02223986, "H": 0.02223988, "L": 0.02210001, "C": 0.02210009, "V": 26.45800569, "T": "2017-12-26T21:00:00", "BV": 0.58611467}, {"O": 0.0221001, "H": 0.0222398, "L": 0.02210009, "C": 0.0221731, "V": 64.89398552, "T": "2017-12-26T21:05:00", "BV": 1.43502401}, {"O": 0.02223987, "H": 0.02223993, "L": 0.0221731, "C": 0.0221731, "V": 25.95364688, "T": "2017-12-26T21:10:00", "BV": 0.5762206}, {"O": 0.02210009, "H": 0.02223983, "L": 0.02209999, "C": 0.02209999, "V": 122.69538401, "T": "2017-12-26T21:15:00", "BV": 2.71300123}, {"O": 0.02209999, "H": 0.0221714, "L": 0.02201, "C": 0.02206, "V": 89.14024136, "T": "2017-12-26T21:20:00", "BV": 1.96610146}, {"O": 0.02206, "H": 0.02223993, "L": 0.0220081, "C": 0.02223282, "V": 95.23827341, "T": "2017-12-26T21:25:00", "BV": 2.11585918}, {"O": 0.0221, "H": 0.0221, "L": 0.02200811, "C": 0.0221, "V": 38.85830651, "T": "2017-12-26T21:30:00", "BV": 0.85661388}, {"O": 0.02200838, "H": 0.02219839, "L": 0.02200838, "C": 0.02219831, "V": 71.25307909, "T": "2017-12-26T21:35:00", "BV": 1.58008046}, {"O": 0.0221, "H": 0.02219831, "L": 0.0221, "C": 0.0221978, "V": 171.8877043, "T": "2017-12-26T21:40:00", "BV": 3.80627275}, {"O": 0.02219777, "H": 0.02219777, "L": 0.02210899, "C": 0.02219775, "V": 41.50146164, "T": "2017-12-26T21:45:00", "BV": 0.92009246}, {"O": 0.02219774, "H": 0.02219774, "L": 0.0221, "C": 0.02219769, "V": 103.53142664, "T": "2017-12-26T21:50:00", "BV": 2.29539005}, {"O": 0.02201561, "H": 0.02219769, "L": 0.02201551, "C": 0.0221, "V": 130.7931944, "T": "2017-12-26T21:55:00", "BV": 2.89311439}, {"O": 0.0221, "H": 0.02223278, "L": 0.02203022, "C": 0.0222326, "V": 58.70894271, "T": "2017-12-26T22:00:00", "BV": 1.30161748}, {"O": 0.02223257, "H": 0.02223257, "L": 0.0220785, "C": 0.02210295, "V": 22.62167705, "T": "2017-12-26T22:05:00", "BV": 0.50137445}, {"O": 0.02210295, "H": 0.02214379, "L": 0.02205518, "C": 0.0220646, "V": 93.6565913, "T": "2017-12-26T22:10:00", "BV": 2.06988071}, {"O": 0.0220646, "H": 0.02223255, "L": 0.0220646, "C": 0.02222222, "V": 109.44064257, "T": "2017-12-26T22:15:00", "BV": 2.41977996}, {"O": 0.02222221, "H": 0.02223255, "L": 0.0220793, "C": 0.02222222, "V": 136.50040605, "T": "2017-12-26T22:20:00", "BV": 3.03350976}, {"O": 0.02222222, "H": 0.02229998, "L": 0.02207898, "C": 0.02220733, "V": 342.10386744, "T": "2017-12-26T22:25:00", "BV": 7.60657696}, {"O": 0.02220733, "H": 0.02229998, "L": 0.02207851, "C": 0.0221702, "V": 158.95737574, "T": "2017-12-26T22:30:00", "BV": 3.52425517}, {"O": 0.0221702, "H": 0.02237088, "L": 0.0220785, "C": 0.0220785, "V": 137.52681106, "T": "2017-12-26T22:35:00", "BV": 3.05634073}, {"O": 0.02207871, "H": 0.02229836, "L": 0.0220646, "C": 0.02229828, "V": 119.88807168, "T": "2017-12-26T22:40:00", "BV": 2.65810677}, {"O": 0.02229828, "H": 0.02237029, "L": 0.02222, "C": 0.022225, "V": 132.03285018, "T": "2017-12-26T22:45:00", "BV": 2.94920325}, {"O": 0.02222, "H": 0.02229839, "L": 0.02220515, "C": 0.02220515, "V": 32.82683235, "T": "2017-12-26T22:50:00", "BV": 0.72951424}, {"O": 0.02221999, "H": 0.02222, "L": 0.0221559, "C": 0.02221999, "V": 67.77682208, "T": "2017-12-26T22:55:00", "BV": 1.50591075}, {"O": 0.0221559, "H": 0.02240754, "L": 0.02210476, "C": 0.02239717, "V": 122.21777628, "T": "2017-12-26T23:00:00", "BV": 2.72983705}, {"O": 0.02239691, "H": 0.02240754, "L": 0.02217256, "C": 0.02240708, "V": 72.62354466, "T": "2017-12-26T23:05:00", "BV": 1.62666148}, {"O": 0.02240709, "H": 0.02240755, "L": 0.022271, "C": 0.02239999, "V": 28.44785041, "T": "2017-12-26T23:10:00", "BV": 0.63616165}, {"O": 0.02239999, "H": 0.0224207, "L": 0.02239116, "C": 0.0224207, "V": 33.87163865, "T": "2017-12-26T23:15:00", "BV": 0.75887138}, {"O": 0.02243373, "H": 0.02244604, "L": 0.0224207, "C": 0.02244024, "V": 38.56161136, "T": "2017-12-26T23:20:00", "BV": 0.86494484}, {"O": 0.02235773, "H": 0.02250277, "L": 0.02235773, "C": 0.02250277, "V": 56.17786466, "T": "2017-12-26T23:25:00", "BV": 1.2634971}, {"O": 0.0225, "H": 0.02258926, "L": 0.0224466, "C": 0.02255925, "V": 90.31290972, "T": "2017-12-26T23:30:00", "BV": 2.03829021}, {"O": 0.02255925, "H": 0.022637, "L": 0.02244744, "C": 0.022637, "V": 61.51543312, "T": "2017-12-26T23:35:00", "BV": 1.38910688}, {"O": 0.022637, "H": 0.0229, "L": 0.022637, "C": 0.02272491, "V": 118.9048717, "T": "2017-12-26T23:40:00", "BV": 2.70320242}, {"O": 0.02272491, "H": 0.02313568, "L": 0.02272491, "C": 0.0228933, "V": 165.27574064, "T": "2017-12-26T23:45:00", "BV": 3.80791673}, {"O": 0.02289329, "H": 0.02313481, "L": 0.02285019, "C": 0.02285997, "V": 117.5633778, "T": "2017-12-26T23:50:00", "BV": 2.70563161}, {"O": 0.02282006, "H": 0.02285997, "L": 0.02267242, "C": 0.02267246, "V": 71.88994512, "T": "2017-12-26T23:55:00", "BV": 1.63834949}, {"O": 0.02267275, "H": 0.02309999, "L": 0.02267275, "C": 0.02309768, "V": 241.88688205, "T": "2017-12-27T00:00:00", "BV": 5.54881065}, {"O": 0.0229, "H": 0.0231872, "L": 0.02289913, "C": 0.02309768, "V": 193.1322239, "T": "2017-12-27T00:05:00", "BV": 4.45263669}, {"O": 0.02309768, "H": 0.02320143, "L": 0.02309768, "C": 0.02316707, "V": 138.90871626, "T": "2017-12-27T00:10:00", "BV": 3.21988365}, {"O": 0.02316707, "H": 0.02324421, "L": 0.02309768, "C": 0.02324421, "V": 98.82427914, "T": "2017-12-27T00:15:00", "BV": 2.28801416}, {"O": 0.02324464, "H": 0.02330313, "L": 0.02309894, "C": 0.02330313, "V": 293.70579443, "T": "2017-12-27T00:20:00", "BV": 6.83187558}, {"O": 0.02330313, "H": 0.0235, "L": 0.0233, "C": 0.02330019, "V": 329.21283945, "T": "2017-12-27T00:25:00", "BV": 7.71359716}, {"O": 0.02330019, "H": 0.02350867, "L": 0.0233, "C": 0.02330016, "V": 242.19041744, "T": "2017-12-27T00:30:00", "BV": 5.67190836}, {"O": 0.02330013, "H": 0.02350871, "L": 0.0233, "C": 0.0233, "V": 210.57197425, "T": "2017-12-27T00:35:00", "BV": 4.92292384}, {"O": 0.0233, "H": 0.02346533, "L": 0.0233, "C": 0.02332334, "V": 75.16000607, "T": "2017-12-27T00:40:00", "BV": 1.75487305}, {"O": 0.02338829, "H": 0.02346398, "L": 0.0233, "C": 0.02346318, "V": 80.06641356, "T": "2017-12-27T00:45:00", "BV": 1.87006344}, {"O": 0.02346274, "H": 0.02354945, "L": 0.02330002, "C": 0.02354945, "V": 148.52770086, "T": "2017-12-27T00:50:00", "BV": 3.48752876}, {"O": 0.02354945, "H": 0.0235903, "L": 0.02346398, "C": 0.02348, "V": 118.29782035, "T": "2017-12-27T00:55:00", "BV": 2.78425587}, {"O": 0.02348, "H": 0.02358997, "L": 0.0233, "C": 0.02330004, "V": 198.21304616, "T": "2017-12-27T01:00:00", "BV": 4.63276264}, {"O": 0.02330004, "H": 0.02345792, "L": 0.02316827, "C": 0.02327595, "V": 107.11083349, "T": "2017-12-27T01:05:00", "BV": 2.49723435}, {"O": 0.02327595, "H": 0.02359366, "L": 0.0232, "C": 0.02349999, "V": 448.67537593, "T": "2017-12-27T01:10:00", "BV": 10.51460619}, {"O": 0.02349999, "H": 0.02349999, "L": 0.02328835, "C": 0.02330002, "V": 55.11271966, "T": "2017-12-27T01:15:00", "BV": 1.28677167}, {"O": 0.02330001, "H": 0.02349581, "L": 0.02320462, "C": 0.02330024, "V": 70.50168441, "T": "2017-12-27T01:20:00", "BV": 1.64539626}, {"O": 0.02330024, "H": 0.02341575, "L": 0.02315427, "C": 0.02330014, "V": 61.10548842, "T": "2017-12-27T01:25:00", "BV": 1.41917117}, {"O": 0.02330014, "H": 0.02330014, "L": 0.02315626, "C": 0.02328836, "V": 31.82664037, "T": "2017-12-27T01:30:00", "BV": 0.74062209}, {"O": 0.0233, "H": 0.02339999, "L": 0.02328836, "C": 0.02328836, "V": 154.06061407, "T": "2017-12-27T01:35:00", "BV": 3.59113745}, {"O": 0.0233, "H": 0.0233, "L": 0.02315806, "C": 0.02328836, "V": 19.92732304, "T": "2017-12-27T01:40:00", "BV": 0.46382203}, {"O": 0.02328836, "H": 0.02338798, "L": 0.0231911, "C": 0.02338197, "V": 32.44942471, "T": "2017-12-27T01:45:00", "BV": 0.75598222}, {"O": 0.02338, "H": 0.02338099, "L": 0.02319111, "C": 0.023311, "V": 111.80361867, "T": "2017-12-27T01:50:00", "BV": 2.59696534}, {"O": 0.0232296, "H": 0.02398835, "L": 0.0232296, "C": 0.0233504, "V": 823.32636792, "T": "2017-12-27T01:55:00", "BV": 19.43632005}, {"O": 0.0233504, "H": 0.02353812, "L": 0.02330426, "C": 0.0235381, "V": 36.80132699, "T": "2017-12-27T02:00:00", "BV": 0.86487631}, {"O": 0.02353811, "H": 0.02362122, "L": 0.02336138, "C": 0.02362008, "V": 46.16616693, "T": "2017-12-27T02:05:00", "BV": 1.08532623}, {"O": 0.02362008, "H": 0.02399464, "L": 0.02362008, "C": 0.02398641, "V": 325.2991674, "T": "2017-12-27T02:10:00", "BV": 7.75744348}, {"O": 0.02398641, "H": 0.02443631, "L": 0.02385874, "C": 0.02443631, "V": 2551.25059736, "T": "2017-12-27T02:15:00", "BV": 61.75642281}, {"O": 0.02443631, "H": 0.02481002, "L": 0.02423, "C": 0.02481002, "V": 2341.53799517, "T": "2017-12-27T02:20:00", "BV": 57.5767815}, {"O": 0.0248, "H": 0.02488, "L": 0.0242995, "C": 0.02437504, "V": 1051.87797009, "T": "2017-12-27T02:25:00", "BV": 26.0036644}, {"O": 0.02437504, "H": 0.02479997, "L": 0.02431293, "C": 0.02478994, "V": 229.19604279, "T": "2017-12-27T02:30:00", "BV": 5.63298872}, {"O": 0.02478994, "H": 0.02485002, "L": 0.02462058, "C": 0.02463324, "V": 513.18951669, "T": "2017-12-27T02:35:00", "BV": 12.68230809}, {"O": 0.02462057, "H": 0.02473294, "L": 0.02449205, "C": 0.024493, "V": 214.02734285, "T": "2017-12-27T02:40:00", "BV": 5.26984704}, {"O": 0.024493, "H": 0.02460007, "L": 0.02415143, "C": 0.02420007, "V": 306.35964564, "T": "2017-12-27T02:45:00", "BV": 7.45538018}, {"O": 0.02419155, "H": 0.02446206, "L": 0.02415145, "C": 0.02438999, "V": 148.50713612, "T": "2017-12-27T02:50:00", "BV": 3.61075543}, {"O": 0.02438999, "H": 0.0244, "L": 0.02418999, "C": 0.02419188, "V": 303.34691115, "T": "2017-12-27T02:55:00", "BV": 7.36770351}, {"O": 0.02419196, "H": 0.02437947, "L": 0.02419188, "C": 0.02432, "V": 178.36536987, "T": "2017-12-27T03:00:00", "BV": 4.32368197}, {"O": 0.02419199, "H": 0.02434403, "L": 0.0241, "C": 0.024102, "V": 535.22802752, "T": "2017-12-27T03:05:00", "BV": 12.90202988}, {"O": 0.024102, "H": 0.02425062, "L": 0.0241, "C": 0.02410002, "V": 338.74876228, "T": "2017-12-27T03:10:00", "BV": 8.16493682}, {"O": 0.02410007, "H": 0.02434403, "L": 0.0240535, "C": 0.02430001, "V": 240.03090257, "T": "2017-12-27T03:15:00", "BV": 5.81449524}, {"O": 0.02434403, "H": 0.02467971, "L": 0.02430001, "C": 0.02467897, "V": 207.4895338, "T": "2017-12-27T03:20:00", "BV": 5.06289197}, {"O": 0.02444312, "H": 0.02467624, "L": 0.02435003, "C": 0.02455073, "V": 117.98659129, "T": "2017-12-27T03:25:00", "BV": 2.88879004}, {"O": 0.02449253, "H": 0.02459475, "L": 0.024355, "C": 0.02435505, "V": 45.50768722, "T": "2017-12-27T03:30:00", "BV": 1.1129103}, {"O": 0.02449953, "H": 0.02459855, "L": 0.02435502, "C": 0.02459855, "V": 131.10302952, "T": "2017-12-27T03:35:00", "BV": 3.2102381}, {"O": 0.0245999, "H": 0.02469999, "L": 0.02451834, "C": 0.02469995, "V": 140.02904365, "T": "2017-12-27T03:40:00", "BV": 3.45298005}, {"O": 0.02469999, "H": 0.0247, "L": 0.0246692, "C": 0.0246692, "V": 185.06369295, "T": "2017-12-27T03:45:00", "BV": 4.57078626}, {"O": 0.02460564, "H": 0.02473326, "L": 0.02459648, "C": 0.02472, "V": 142.95767359, "T": "2017-12-27T03:50:00", "BV": 3.52139191}, {"O": 0.02473326, "H": 0.02485002, "L": 0.02470009, "C": 0.02485002, "V": 222.94938708, "T": "2017-12-27T03:55:00", "BV": 5.52303199}, {"O": 0.02485002, "H": 0.0249458, "L": 0.02482833, "C": 0.02482833, "V": 550.68213587, "T": "2017-12-27T04:00:00", "BV": 13.70336434}, {"O": 0.02486, "H": 0.02486, "L": 0.02459659, "C": 0.02459663, "V": 335.22388315, "T": "2017-12-27T04:05:00", "BV": 8.29392275}, {"O": 0.02468666, "H": 0.0247, "L": 0.02447765, "C": 0.02469996, "V": 289.85048093, "T": "2017-12-27T04:10:00", "BV": 7.13788806}, {"O": 0.02459659, "H": 0.02469996, "L": 0.02434002, "C": 0.02446759, "V": 201.48435553, "T": "2017-12-27T04:15:00", "BV": 4.93769068}, {"O": 0.02437, "H": 0.02446899, "L": 0.02420001, "C": 0.02420058, "V": 703.72773255, "T": "2017-12-27T04:20:00", "BV": 17.08716272}, {"O": 0.02420058, "H": 0.02438407, "L": 0.02405392, "C": 0.024084, "V": 243.83491648, "T": "2017-12-27T04:25:00", "BV": 5.89880086}, {"O": 0.02408415, "H": 0.0243552, "L": 0.02408415, "C": 0.02414012, "V": 236.32043123, "T": "2017-12-27T04:30:00", "BV": 5.71502099}, {"O": 0.0242, "H": 0.02437393, "L": 0.02410704, "C": 0.02418, "V": 67.783377, "T": "2017-12-27T04:35:00", "BV": 1.63859579}, {"O": 0.02418, "H": 0.024477, "L": 0.02414108, "C": 0.02432747, "V": 166.01148698, "T": "2017-12-27T04:40:00", "BV": 4.02558575}, {"O": 0.02432748, "H": 0.02453769, "L": 0.02419199, "C": 0.02445867, "V": 406.57443747, "T": "2017-12-27T04:45:00", "BV": 9.93925534}, {"O": 0.02445855, "H": 0.02456359, "L": 0.02428012, "C": 0.02455999, "V": 278.53386737, "T": "2017-12-27T04:50:00", "BV": 6.81992726}, {"O": 0.02455912, "H": 0.02482833, "L": 0.02436306, "C": 0.02482833, "V": 261.49529869, "T": "2017-12-27T04:55:00", "BV": 6.4469638}, {"O": 0.02482833, "H": 0.024917, "L": 0.02463095, "C": 0.024917, "V": 358.24693232, "T": "2017-12-27T05:00:00", "BV": 8.87483144}, {"O": 0.024917, "H": 0.024995, "L": 0.02472009, "C": 0.0247761, "V": 826.49181985, "T": "2017-12-27T05:05:00", "BV": 20.62739644}, {"O": 0.02477684, "H": 0.024995, "L": 0.02464581, "C": 0.02464587, "V": 379.68806006, "T": "2017-12-27T05:10:00", "BV": 9.45096844}, {"O": 0.02471025, "H": 0.024775, "L": 0.02430114, "C": 0.02439509, "V": 392.22069306, "T": "2017-12-27T05:15:00", "BV": 9.60162578}, {"O": 0.02439509, "H": 0.024467, "L": 0.02420891, "C": 0.02434109, "V": 209.65362642, "T": "2017-12-27T05:20:00", "BV": 5.09661771}, {"O": 0.02430114, "H": 0.02462695, "L": 0.02400958, "C": 0.02402862, "V": 297.56436293, "T": "2017-12-27T05:25:00", "BV": 7.19004221}, {"O": 0.0240801, "H": 0.02443099, "L": 0.0240801, "C": 0.02420146, "V": 179.78430939, "T": "2017-12-27T05:30:00", "BV": 4.3698128}, {"O": 0.02420149, "H": 0.0243852, "L": 0.02420146, "C": 0.02421026, "V": 95.82411061, "T": "2017-12-27T05:35:00", "BV": 2.32619534}, {"O": 0.02421037, "H": 0.02428042, "L": 0.02395115, "C": 0.02395355, "V": 157.58219041, "T": "2017-12-27T05:40:00", "BV": 3.79354595}, {"O": 0.02395355, "H": 0.023955, "L": 0.02390508, "C": 0.023955, "V": 249.84620737, "T": "2017-12-27T05:45:00", "BV": 5.97745634}, {"O": 0.023955, "H": 0.024, "L": 0.02376, "C": 0.02381033, "V": 153.08290217, "T": "2017-12-27T05:50:00", "BV": 3.65869161}, {"O": 0.0239999, "H": 0.0239999, "L": 0.02380745, "C": 0.02385409, "V": 95.17700074, "T": "2017-12-27T05:55:00", "BV": 2.27414908}, {"O": 0.02384745, "H": 0.02399997, "L": 0.02383026, "C": 0.02398, "V": 163.21292395, "T": "2017-12-27T06:00:00", "BV": 3.90238811}, {"O": 0.02398, "H": 0.02398, "L": 0.02380203, "C": 0.02390769, "V": 115.89029164, "T": "2017-12-27T06:05:00", "BV": 2.76193806}, {"O": 0.02390769, "H": 0.023999, "L": 0.02380511, "C": 0.023999, "V": 179.21002331, "T": "2017-12-27T06:10:00", "BV": 4.28251597}, {"O": 0.02396, "H": 0.02442051, "L": 0.02387567, "C": 0.02419246, "V": 790.34535157, "T": "2017-12-27T06:15:00", "BV": 19.00250945}, {"O": 0.0239702, "H": 0.02428178, "L": 0.0239702, "C": 0.0241753, "V": 190.00540662, "T": "2017-12-27T06:20:00", "BV": 4.59486147}, {"O": 0.02419219, "H": 0.0242762, "L": 0.02404546, "C": 0.02404548, "V": 189.82612769, "T": "2017-12-27T06:25:00", "BV": 4.59172209}, {"O": 0.02404979, "H": 0.02426104, "L": 0.02403665, "C": 0.0241, "V": 84.82776403, "T": "2017-12-27T06:30:00", "BV": 2.0460903}, {"O": 0.0241, "H": 0.02412216, "L": 0.02403664, "C": 0.02403695, "V": 103.81361992, "T": "2017-12-27T06:35:00", "BV": 2.49712644}, {"O": 0.0240369, "H": 0.02412216, "L": 0.02388562, "C": 0.02412216, "V": 143.05545545, "T": "2017-12-27T06:40:00", "BV": 3.44068358}, {"O": 0.02412216, "H": 0.02424722, "L": 0.02370237, "C": 0.02389581, "V": 348.93060867, "T": "2017-12-27T06:45:00", "BV": 8.32770576}, {"O": 0.02408652, "H": 0.02423707, "L": 0.02390911, "C": 0.02392446, "V": 144.79457625, "T": "2017-12-27T06:50:00", "BV": 3.49591998}, {"O": 0.02423528, "H": 0.02423528, "L": 0.02391045, "C": 0.02391045, "V": 132.74797872, "T": "2017-12-27T06:55:00", "BV": 3.18252531}, {"O": 0.02391043, "H": 0.02406, "L": 0.02391043, "C": 0.024, "V": 78.48920219, "T": "2017-12-27T07:00:00", "BV": 1.88225908}, {"O": 0.02405966, "H": 0.02419979, "L": 0.02383501, "C": 0.0239, "V": 144.26752241, "T": "2017-12-27T07:05:00", "BV": 3.45297575}, {"O": 0.0239, "H": 0.02413659, "L": 0.0238984, "C": 0.02402489, "V": 52.52882079, "T": "2017-12-27T07:10:00", "BV": 1.26045304}, {"O": 0.02402478, "H": 0.02413378, "L": 0.02392681, "C": 0.02399829, "V": 132.98237854, "T": "2017-12-27T07:15:00", "BV": 3.19301528}, {"O": 0.02399828, "H": 0.02399829, "L": 0.02378671, "C": 0.0237868, "V": 94.62651533, "T": "2017-12-27T07:20:00", "BV": 2.26546312}, {"O": 0.02386156, "H": 0.02398995, "L": 0.02378652, "C": 0.02398653, "V": 175.37127208, "T": "2017-12-27T07:25:00", "BV": 4.17299509}, {"O": 0.02398651, "H": 0.02398652, "L": 0.02375042, "C": 0.02375386, "V": 133.86086073, "T": "2017-12-27T07:30:00", "BV": 3.18819225}, {"O": 0.0238, "H": 0.024026, "L": 0.02375, "C": 0.024026, "V": 201.50610751, "T": "2017-12-27T07:35:00", "BV": 4.79757146}, {"O": 0.0240839, "H": 0.024161, "L": 0.02378393, "C": 0.02412427, "V": 160.46176943, "T": "2017-12-27T07:40:00", "BV": 3.85570338}, {"O": 0.02412403, "H": 0.02423142, "L": 0.02392749, "C": 0.02414843, "V": 291.27411605, "T": "2017-12-27T07:45:00", "BV": 7.03633739}, {"O": 0.02401012, "H": 0.0245, "L": 0.02401012, "C": 0.02422937, "V": 519.94710189, "T": "2017-12-27T07:50:00", "BV": 12.62690162}, {"O": 0.02422961, "H": 0.02447642, "L": 0.02402712, "C": 0.02422925, "V": 125.90039753, "T": "2017-12-27T07:55:00", "BV": 3.05561634}, {"O": 0.02422925, "H": 0.0242293, "L": 0.02403071, "C": 0.02422929, "V": 62.35517922, "T": "2017-12-27T08:00:00", "BV": 1.50896538}, {"O": 0.02422929, "H": 0.02432605, "L": 0.0241, "C": 0.02414793, "V": 146.85999745, "T": "2017-12-27T08:05:00", "BV": 3.54259186}, {"O": 0.02414793, "H": 0.02422926, "L": 0.0241, "C": 0.02410005, "V": 118.68747379, "T": "2017-12-27T08:10:00", "BV": 2.86616548}, {"O": 0.0241, "H": 0.02422896, "L": 0.02394647, "C": 0.02409996, "V": 199.61539866, "T": "2017-12-27T08:15:00", "BV": 4.79846135}, {"O": 0.02398316, "H": 0.0242, "L": 0.0239831, "C": 0.0239831, "V": 74.88480442, "T": "2017-12-27T08:20:00", "BV": 1.80249337}, {"O": 0.02409599, "H": 0.02409599, "L": 0.02392679, "C": 0.02392679, "V": 72.90712002, "T": "2017-12-27T08:25:00", "BV": 1.7475583}, {"O": 0.02393803, "H": 0.02393803, "L": 0.02379834, "C": 0.02380314, "V": 113.57214281, "T": "2017-12-27T08:30:00", "BV": 2.70999846}, {"O": 0.0238909, "H": 0.024159, "L": 0.0238909, "C": 0.023917, "V": 36.53926684, "T": "2017-12-27T08:35:00", "BV": 0.87475875}, {"O": 0.023917, "H": 0.0241245, "L": 0.02379001, "C": 0.02383224, "V": 148.45454448, "T": "2017-12-27T08:40:00", "BV": 3.5432089}, {"O": 0.02383224, "H": 0.02410189, "L": 0.02379003, "C": 0.02403348, "V": 27.1921643, "T": "2017-12-27T08:45:00", "BV": 0.64934361}, {"O": 0.02403338, "H": 0.02406765, "L": 0.02380057, "C": 0.02380057, "V": 32.71796947, "T": "2017-12-27T08:50:00", "BV": 0.78410625}, {"O": 0.02380057, "H": 0.02403101, "L": 0.02380029, "C": 0.0238003, "V": 95.04308676, "T": "2017-12-27T08:55:00", "BV": 2.26976762}, {"O": 0.0238003, "H": 0.02398586, "L": 0.02376925, "C": 0.02398542, "V": 132.78410868, "T": "2017-12-27T09:00:00", "BV": 3.16594847}, {"O": 0.02398533, "H": 0.02398533, "L": 0.02365692, "C": 0.02388377, "V": 167.63558392, "T": "2017-12-27T09:05:00", "BV": 4.0082434}, {"O": 0.0238837, "H": 0.0238837, "L": 0.0236575, "C": 0.02371993, "V": 69.03628034, "T": "2017-12-27T09:10:00", "BV": 1.64249967}, {"O": 0.02371993, "H": 0.02400699, "L": 0.02367415, "C": 0.02370254, "V": 101.44680816, "T": "2017-12-27T09:15:00", "BV": 2.41446238}, {"O": 0.02394171, "H": 0.02394171, "L": 0.02370393, "C": 0.02393998, "V": 50.97323976, "T": "2017-12-27T09:20:00", "BV": 1.21595033}, {"O": 0.02393997, "H": 0.024159, "L": 0.0237944, "C": 0.02397331, "V": 247.99460976, "T": "2017-12-27T09:25:00", "BV": 5.97695213}, {"O": 0.02389504, "H": 0.024, "L": 0.0238421, "C": 0.02385186, "V": 58.42663057, "T": "2017-12-27T09:30:00", "BV": 1.39930914}, {"O": 0.02385234, "H": 0.0240438, "L": 0.02378244, "C": 0.024, "V": 174.28439198, "T": "2017-12-27T09:35:00", "BV": 4.16358206}, {"O": 0.02396335, "H": 0.02396335, "L": 0.02383962, "C": 0.02386644, "V": 45.38829504, "T": "2017-12-27T09:40:00", "BV": 1.08457248}, {"O": 0.02386643, "H": 0.02405946, "L": 0.02383607, "C": 0.02383608, "V": 92.22318994, "T": "2017-12-27T09:45:00", "BV": 2.20089774}, {"O": 0.02399786, "H": 0.02406, "L": 0.02383607, "C": 0.02387766, "V": 82.58581385, "T": "2017-12-27T09:50:00", "BV": 1.9822397}, {"O": 0.02387766, "H": 0.02409965, "L": 0.02383633, "C": 0.02406, "V": 88.91517125, "T": "2017-12-27T09:55:00", "BV": 2.13385532}, {"O": 0.02406, "H": 0.02409963, "L": 0.02390006, "C": 0.02409896, "V": 139.38759122, "T": "2017-12-27T10:00:00", "BV": 3.35639733}, {"O": 0.02409889, "H": 0.02409895, "L": 0.02390006, "C": 0.024022, "V": 63.29962296, "T": "2017-12-27T10:05:00", "BV": 1.51462288}, {"O": 0.024022, "H": 0.024099, "L": 0.02390073, "C": 0.02409499, "V": 62.39787582, "T": "2017-12-27T10:10:00", "BV": 1.50149928}, {"O": 0.02401, "H": 0.024095, "L": 0.02395361, "C": 0.02402549, "V": 57.25695749, "T": "2017-12-27T10:15:00", "BV": 1.37821684}, {"O": 0.024, "H": 0.0240255, "L": 0.02395363, "C": 0.02395363, "V": 24.10912025, "T": "2017-12-27T10:20:00", "BV": 0.57793877}, {"O": 0.0240255, "H": 0.0240255, "L": 0.02395363, "C": 0.02402548, "V": 64.48912002, "T": "2017-12-27T10:25:00", "BV": 1.54654947}, {"O": 0.02402547, "H": 0.0240255, "L": 0.02395363, "C": 0.0240255, "V": 138.36286857, "T": "2017-12-27T10:30:00", "BV": 3.31677812}, {"O": 0.02402, "H": 0.02425578, "L": 0.02402, "C": 0.0241784, "V": 93.85544514, "T": "2017-12-27T10:35:00", "BV": 2.26627191}, {"O": 0.02417836, "H": 0.02427209, "L": 0.02410006, "C": 0.02417832, "V": 49.63955748, "T": "2017-12-27T10:40:00", "BV": 1.19992134}, {"O": 0.0241783, "H": 0.0241783, "L": 0.02403341, "C": 0.02417818, "V": 60.6294282, "T": "2017-12-27T10:45:00", "BV": 1.46121238}, {"O": 0.02417818, "H": 0.02425083, "L": 0.02410006, "C": 0.02419621, "V": 41.48174633, "T": "2017-12-27T10:50:00", "BV": 1.002747}, {"O": 0.02419629, "H": 0.02427093, "L": 0.02418046, "C": 0.02418046, "V": 37.54972754, "T": "2017-12-27T10:55:00", "BV": 0.91085288}, {"O": 0.02427, "H": 0.02438822, "L": 0.02407098, "C": 0.02422169, "V": 65.64513319, "T": "2017-12-27T11:00:00", "BV": 1.59202013}, {"O": 0.02422169, "H": 0.02422172, "L": 0.02408101, "C": 0.02422172, "V": 71.17208713, "T": "2017-12-27T11:05:00", "BV": 1.71721623}, {"O": 0.02420998, "H": 0.02427, "L": 0.02409, "C": 0.02409, "V": 58.66685173, "T": "2017-12-27T11:10:00", "BV": 1.41917887}, {"O": 0.02409, "H": 0.02421, "L": 0.02407216, "C": 0.0242, "V": 41.3496587, "T": "2017-12-27T11:15:00", "BV": 0.99845265}, {"O": 0.02420996, "H": 0.02435991, "L": 0.02417417, "C": 0.02435948, "V": 52.18883467, "T": "2017-12-27T11:20:00", "BV": 1.26615893}, {"O": 0.02435989, "H": 0.02435989, "L": 0.02422, "C": 0.02429999, "V": 52.6549102, "T": "2017-12-27T11:25:00", "BV": 1.27755857}, {"O": 0.02429999, "H": 0.02429999, "L": 0.02422, "C": 0.02429989, "V": 74.07437828, "T": "2017-12-27T11:30:00", "BV": 1.79792891}, {"O": 0.0242999, "H": 0.0242999, "L": 0.02412797, "C": 0.02429952, "V": 76.85567122, "T": "2017-12-27T11:35:00", "BV": 1.86297436}, {"O": 0.02429949, "H": 0.0242995, "L": 0.02410009, "C": 0.0242, "V": 22.21406528, "T": "2017-12-27T11:40:00", "BV": 0.5370027}, {"O": 0.0242, "H": 0.02428914, "L": 0.02402, "C": 0.024057, "V": 68.5251296, "T": "2017-12-27T11:45:00", "BV": 1.65286846}, {"O": 0.02402028, "H": 0.02428063, "L": 0.02402007, "C": 0.02402081, "V": 62.43187729, "T": "2017-12-27T11:50:00", "BV": 1.5003374}, {"O": 0.02402081, "H": 0.02425133, "L": 0.0240208, "C": 0.0241865, "V": 44.5914306, "T": "2017-12-27T11:55:00", "BV": 1.07346156}, {"O": 0.02418642, "H": 0.02418642, "L": 0.02402631, "C": 0.0241, "V": 67.50472379, "T": "2017-12-27T12:00:00", "BV": 1.62303189}, {"O": 0.0241, "H": 0.02421646, "L": 0.02402, "C": 0.02402, "V": 54.62022287, "T": "2017-12-27T12:05:00", "BV": 1.31377844}, {"O": 0.02402, "H": 0.02409287, "L": 0.02390458, "C": 0.02395353, "V": 72.43371052, "T": "2017-12-27T12:10:00", "BV": 1.74091775}, {"O": 0.02390345, "H": 0.02398181, "L": 0.02386011, "C": 0.02386011, "V": 66.51782754, "T": "2017-12-27T12:15:00", "BV": 1.59091139}, {"O": 0.02386, "H": 0.0238781, "L": 0.02368689, "C": 0.0238781, "V": 103.61325474, "T": "2017-12-27T12:20:00", "BV": 2.46604426}, {"O": 0.0236871, "H": 0.02398023, "L": 0.0236871, "C": 0.02374826, "V": 143.56752915, "T": "2017-12-27T12:25:00", "BV": 3.41669545}, {"O": 0.02374827, "H": 0.02390625, "L": 0.02374827, "C": 0.02379, "V": 16.38763051, "T": "2017-12-27T12:30:00", "BV": 0.38993233}, {"O": 0.0238995, "H": 0.0238995, "L": 0.02377129, "C": 0.0238994, "V": 34.69405936, "T": "2017-12-27T12:35:00", "BV": 0.82636665}, {"O": 0.02389936, "H": 0.02389938, "L": 0.02375, "C": 0.02389936, "V": 72.55923277, "T": "2017-12-27T12:40:00", "BV": 1.73274702}, {"O": 0.02389936, "H": 0.02389936, "L": 0.02375, "C": 0.02376188, "V": 45.095677, "T": "2017-12-27T12:45:00", "BV": 1.07183236}, {"O": 0.02376187, "H": 0.02377986, "L": 0.02374902, "C": 0.02377986, "V": 29.38605142, "T": "2017-12-27T12:50:00", "BV": 0.69809306}, {"O": 0.02377986, "H": 0.02392815, "L": 0.02365688, "C": 0.02376002, "V": 98.30293446, "T": "2017-12-27T12:55:00", "BV": 2.33456331}, {"O": 0.0238899, "H": 0.02412449, "L": 0.02376002, "C": 0.02394966, "V": 147.36499568, "T": "2017-12-27T13:00:00", "BV": 3.54035213}, {"O": 0.02409698, "H": 0.024098, "L": 0.02390012, "C": 0.02408, "V": 59.94994513, "T": "2017-12-27T13:05:00", "BV": 1.44161463}, {"O": 0.02408, "H": 0.02408, "L": 0.02391198, "C": 0.02405697, "V": 43.73418571, "T": "2017-12-27T13:10:00", "BV": 1.04990191}, {"O": 0.02405698, "H": 0.02409959, "L": 0.02402602, "C": 0.02402705, "V": 27.90505727, "T": "2017-12-27T13:15:00", "BV": 0.67143958}, {"O": 0.02402705, "H": 0.02418961, "L": 0.02393659, "C": 0.02393764, "V": 189.99742972, "T": "2017-12-27T13:20:00", "BV": 4.56765959}, {"O": 0.02418632, "H": 0.02418648, "L": 0.02399, "C": 0.02399907, "V": 35.10404113, "T": "2017-12-27T13:25:00", "BV": 0.8447388}, {"O": 0.0241696, "H": 0.0241696, "L": 0.023999, "C": 0.02400039, "V": 71.12117502, "T": "2017-12-27T13:30:00", "BV": 1.713214}, {"O": 0.02400039, "H": 0.02413997, "L": 0.02400039, "C": 0.024015, "V": 68.00203541, "T": "2017-12-27T13:35:00", "BV": 1.6327199}, {"O": 0.02414989, "H": 0.02414989, "L": 0.024015, "C": 0.02409999, "V": 62.6113595, "T": "2017-12-27T13:40:00", "BV": 1.5086052}, {"O": 0.02409999, "H": 0.02409999, "L": 0.02400054, "C": 0.02400054, "V": 55.69917105, "T": "2017-12-27T13:45:00", "BV": 1.3373869}, {"O": 0.02400054, "H": 0.02409998, "L": 0.02400054, "C": 0.02409993, "V": 132.84898518, "T": "2017-12-27T13:50:00", "BV": 3.19368675}, {"O": 0.02409997, "H": 0.02414978, "L": 0.02400054, "C": 0.02400054, "V": 83.93625723, "T": "2017-12-27T13:55:00", "BV": 2.02043441}, {"O": 0.02400054, "H": 0.02414931, "L": 0.02398944, "C": 0.02398944, "V": 113.23109235, "T": "2017-12-27T14:00:00", "BV": 2.71924226}, {"O": 0.02398944, "H": 0.02410217, "L": 0.02377354, "C": 0.02377354, "V": 98.57086097, "T": "2017-12-27T14:05:00", "BV": 2.35685852}, {"O": 0.02383203, "H": 0.02396501, "L": 0.02364171, "C": 0.02383038, "V": 144.25255288, "T": "2017-12-27T14:10:00", "BV": 3.43319449}, {"O": 0.02374971, "H": 0.02392615, "L": 0.02374971, "C": 0.0237801, "V": 81.69495451, "T": "2017-12-27T14:15:00", "BV": 1.9460424}, {"O": 0.02374985, "H": 0.02392611, "L": 0.02370008, "C": 0.02392599, "V": 122.30876317, "T": "2017-12-27T14:20:00", "BV": 2.90235895}, {"O": 0.02370036, "H": 0.02408, "L": 0.02370036, "C": 0.02392612, "V": 72.52927126, "T": "2017-12-27T14:25:00", "BV": 1.73099352}, {"O": 0.02392605, "H": 0.02392612, "L": 0.02372177, "C": 0.02384802, "V": 83.85555424, "T": "2017-12-27T14:30:00", "BV": 1.99549444}, {"O": 0.02391297, "H": 0.02403, "L": 0.023848, "C": 0.02391397, "V": 43.84742485, "T": "2017-12-27T14:35:00", "BV": 1.04950725}, {"O": 0.02402999, "H": 0.02408027, "L": 0.02391399, "C": 0.02407999, "V": 25.46435997, "T": "2017-12-27T14:40:00", "BV": 0.6127626}, {"O": 0.02408, "H": 0.02424251, "L": 0.02399231, "C": 0.02399231, "V": 128.06232559, "T": "2017-12-27T14:45:00", "BV": 3.09205116}, {"O": 0.024, "H": 0.02408005, "L": 0.02389922, "C": 0.02408002, "V": 218.72854042, "T": "2017-12-27T14:50:00", "BV": 5.24402543}, {"O": 0.02408004, "H": 0.02415, "L": 0.0238992, "C": 0.024, "V": 47.96678808, "T": "2017-12-27T14:55:00", "BV": 1.15114519}, {"O": 0.02400001, "H": 0.02413799, "L": 0.023999, "C": 0.023999, "V": 43.59171238, "T": "2017-12-27T15:00:00", "BV": 1.0466687}, {"O": 0.02399906, "H": 0.0241002, "L": 0.0238992, "C": 0.02409908, "V": 75.11223992, "T": "2017-12-27T15:05:00", "BV": 1.80619614}, {"O": 0.02389944, "H": 0.02389944, "L": 0.02376187, "C": 0.023899, "V": 65.15519853, "T": "2017-12-27T15:10:00", "BV": 1.55548032}, {"O": 0.0238, "H": 0.0238714, "L": 0.0237, "C": 0.02371003, "V": 53.00499073, "T": "2017-12-27T15:15:00", "BV": 1.262599}, {"O": 0.02386854, "H": 0.02386854, "L": 0.02371, "C": 0.02372, "V": 163.45927243, "T": "2017-12-27T15:20:00", "BV": 3.8796171}, {"O": 0.0238674, "H": 0.0238675, "L": 0.02371, "C": 0.02381159, "V": 72.1189248, "T": "2017-12-27T15:25:00", "BV": 1.71534377}, {"O": 0.02381161, "H": 0.02386762, "L": 0.02374, "C": 0.02386762, "V": 47.74367095, "T": "2017-12-27T15:30:00", "BV": 1.13783894}, {"O": 0.02386762, "H": 0.02386946, "L": 0.02375, "C": 0.02386512, "V": 22.38990606, "T": "2017-12-27T15:35:00", "BV": 0.53417204}, {"O": 0.02386512, "H": 0.02386512, "L": 0.02371, "C": 0.02371, "V": 175.39140618, "T": "2017-12-27T15:40:00", "BV": 4.17430066}, {"O": 0.02371, "H": 0.02380755, "L": 0.02368, "C": 0.02373927, "V": 47.37920791, "T": "2017-12-27T15:45:00", "BV": 1.12391074}, {"O": 0.02373927, "H": 0.02382961, "L": 0.02361297, "C": 0.02379986, "V": 62.00736314, "T": "2017-12-27T15:50:00", "BV": 1.47048974}, {"O": 0.02379973, "H": 0.02379973, "L": 0.02361496, "C": 0.02379867, "V": 49.36866567, "T": "2017-12-27T15:55:00", "BV": 1.17400405}, {"O": 0.02361501, "H": 0.02379851, "L": 0.02361486, "C": 0.02365, "V": 62.86656616, "T": "2017-12-27T16:00:00", "BV": 1.48838577}, {"O": 0.02365, "H": 0.02370635, "L": 0.02351787, "C": 0.02354375, "V": 85.86726262, "T": "2017-12-27T16:05:00", "BV": 2.02391981}, {"O": 0.02354375, "H": 0.02360999, "L": 0.02351787, "C": 0.02360984, "V": 59.91668178, "T": "2017-12-27T16:10:00", "BV": 1.4123849}, {"O": 0.02360983, "H": 0.02360983, "L": 0.0234484, "C": 0.02360961, "V": 135.16422138, "T": "2017-12-27T16:15:00", "BV": 3.18362439}, {"O": 0.02350002, "H": 0.02360989, "L": 0.02350002, "C": 0.02360978, "V": 101.72546732, "T": "2017-12-27T16:20:00", "BV": 2.40147322}, {"O": 0.02360978, "H": 0.02361, "L": 0.02350763, "C": 0.02361, "V": 111.11315137, "T": "2017-12-27T16:25:00", "BV": 2.62267721}, {"O": 0.0237, "H": 0.0238, "L": 0.02361, "C": 0.02379999, "V": 51.31849287, "T": "2017-12-27T16:30:00", "BV": 1.21729563}, {"O": 0.0238, "H": 0.0238, "L": 0.02373007, "C": 0.0238, "V": 105.99372983, "T": "2017-12-27T16:35:00", "BV": 2.5226314}, {"O": 0.02379999, "H": 0.0238, "L": 0.02363497, "C": 0.02363497, "V": 123.40461712, "T": "2017-12-27T16:40:00", "BV": 2.93579683}, {"O": 0.023681, "H": 0.02372558, "L": 0.02363497, "C": 0.0237, "V": 70.06303453, "T": "2017-12-27T16:45:00", "BV": 1.65980434}, {"O": 0.0237, "H": 0.02370457, "L": 0.02361032, "C": 0.0237, "V": 103.64127264, "T": "2017-12-27T16:50:00", "BV": 2.44963179}, {"O": 0.02366961, "H": 0.02370458, "L": 0.02361012, "C": 0.023613, "V": 118.68274217, "T": "2017-12-27T16:55:00", "BV": 2.80809938}, {"O": 0.023613, "H": 0.0237256, "L": 0.02359001, "C": 0.02370459, "V": 160.04312001, "T": "2017-12-27T17:00:00", "BV": 3.77918823}, {"O": 0.02370459, "H": 0.02370459, "L": 0.02353251, "C": 0.02353251, "V": 86.30637112, "T": "2017-12-27T17:05:00", "BV": 2.04098441}, {"O": 0.0236031, "H": 0.02370452, "L": 0.02342904, "C": 0.02369374, "V": 143.29980498, "T": "2017-12-27T17:10:00", "BV": 3.37093929}, {"O": 0.0236, "H": 0.02372528, "L": 0.0234406, "C": 0.02372509, "V": 43.00079022, "T": "2017-12-27T17:15:00", "BV": 1.01623678}, {"O": 0.0236, "H": 0.02372506, "L": 0.02344061, "C": 0.02372133, "V": 128.44181071, "T": "2017-12-27T17:20:00", "BV": 3.02520918}, {"O": 0.02372108, "H": 0.02372109, "L": 0.02346175, "C": 0.02350021, "V": 27.78283083, "T": "2017-12-27T17:25:00", "BV": 0.65350491}, {"O": 0.02365153, "H": 0.02365153, "L": 0.02350022, "C": 0.02365152, "V": 33.96055112, "T": "2017-12-27T17:30:00", "BV": 0.79994344}, {"O": 0.02365152, "H": 0.02379998, "L": 0.02365138, "C": 0.02379998, "V": 103.22596779, "T": "2017-12-27T17:35:00", "BV": 2.44440616}, {"O": 0.02379998, "H": 0.0238, "L": 0.0237223, "C": 0.0238, "V": 51.25283141, "T": "2017-12-27T17:40:00", "BV": 1.21914733}, {"O": 0.0238, "H": 0.02393382, "L": 0.0238, "C": 0.02392126, "V": 190.76798599, "T": "2017-12-27T17:45:00", "BV": 4.54754892}, {"O": 0.02392126, "H": 0.02392126, "L": 0.02372236, "C": 0.023801, "V": 63.50046782, "T": "2017-12-27T17:50:00", "BV": 1.51374191}, {"O": 0.023801, "H": 0.02391854, "L": 0.02379847, "C": 0.02380849, "V": 6.46290498, "T": "2017-12-27T17:55:00", "BV": 0.15396124}, {"O": 0.023801, "H": 0.023801, "L": 0.0236519, "C": 0.0237225, "V": 39.87892797, "T": "2017-12-27T18:00:00", "BV": 0.9446713}, {"O": 0.02372242, "H": 0.02372242, "L": 0.02350001, "C": 0.02350001, "V": 89.19766156, "T": "2017-12-27T18:05:00", "BV": 2.10797635}, {"O": 0.02353705, "H": 0.02359993, "L": 0.0235, "C": 0.02355, "V": 40.60384501, "T": "2017-12-27T18:10:00", "BV": 0.95553929}, {"O": 0.02355, "H": 0.0236, "L": 0.02350006, "C": 0.02350008, "V": 160.94486005, "T": "2017-12-27T18:15:00", "BV": 3.78703451}, {"O": 0.02357059, "H": 0.02376991, "L": 0.02357059, "C": 0.0236988, "V": 28.95816796, "T": "2017-12-27T18:20:00", "BV": 0.68456583}, {"O": 0.0237698, "H": 0.02376991, "L": 0.02369875, "C": 0.02369875, "V": 37.52337257, "T": "2017-12-27T18:25:00", "BV": 0.89157214}, {"O": 0.02369875, "H": 0.0239, "L": 0.02369875, "C": 0.023699, "V": 29.54107927, "T": "2017-12-27T18:30:00", "BV": 0.70213852}, {"O": 0.023699, "H": 0.02379921, "L": 0.02369876, "C": 0.02379919, "V": 29.98923851, "T": "2017-12-27T18:35:00", "BV": 0.71335962}, {"O": 0.02372, "H": 0.0237992, "L": 0.02369875, "C": 0.02369878, "V": 156.84089408, "T": "2017-12-27T18:40:00", "BV": 3.7191157}, {"O": 0.02379916, "H": 0.02379916, "L": 0.0237, "C": 0.02370088, "V": 78.98064851, "T": "2017-12-27T18:45:00", "BV": 1.87629807}, {"O": 0.023799, "H": 0.023799, "L": 0.02351138, "C": 0.02379401, "V": 349.02562386, "T": "2017-12-27T18:50:00", "BV": 8.24947337}, {"O": 0.02379392, "H": 0.02379916, "L": 0.02370409, "C": 0.02372957, "V": 68.28301851, "T": "2017-12-27T18:55:00", "BV": 1.62382053}, {"O": 0.02373026, "H": 0.02379914, "L": 0.02372958, "C": 0.02373163, "V": 39.75684153, "T": "2017-12-27T19:00:00", "BV": 0.94399244}, {"O": 0.02373163, "H": 0.02379909, "L": 0.02373095, "C": 0.02373095, "V": 50.43282211, "T": "2017-12-27T19:05:00", "BV": 1.19873289}, {"O": 0.02373085, "H": 0.02373093, "L": 0.023709, "C": 0.0237301, "V": 41.03101825, "T": "2017-12-27T19:10:00", "BV": 0.97349258}, {"O": 0.02373093, "H": 0.02379916, "L": 0.02373093, "C": 0.02373506, "V": 73.93141857, "T": "2017-12-27T19:15:00", "BV": 1.75790908}, {"O": 0.0237346, "H": 0.02388671, "L": 0.02373165, "C": 0.02388577, "V": 38.47968481, "T": "2017-12-27T19:20:00", "BV": 0.91599775}, {"O": 0.02389041, "H": 0.02394008, "L": 0.02388579, "C": 0.0239359, "V": 35.39814566, "T": "2017-12-27T19:25:00", "BV": 0.84624073}, {"O": 0.0239359, "H": 0.02395297, "L": 0.0239, "C": 0.02395297, "V": 30.52683158, "T": "2017-12-27T19:30:00", "BV": 0.73041381}, {"O": 0.02395297, "H": 0.024, "L": 0.02380296, "C": 0.02397463, "V": 61.78206825, "T": "2017-12-27T19:35:00", "BV": 1.48068567}, {"O": 0.02394, "H": 0.024, "L": 0.02394, "C": 0.02399999, "V": 66.56413065, "T": "2017-12-27T19:40:00", "BV": 1.59737259}, {"O": 0.024, "H": 0.024, "L": 0.02375677, "C": 0.02398504, "V": 104.68705891, "T": "2017-12-27T19:45:00", "BV": 2.50729363}, {"O": 0.02389328, "H": 0.02398504, "L": 0.02375004, "C": 0.02390889, "V": 93.2885829, "T": "2017-12-27T19:50:00", "BV": 2.2278867}, {"O": 0.02390889, "H": 0.02390889, "L": 0.0238, "C": 0.02390704, "V": 42.27748655, "T": "2017-12-27T19:55:00", "BV": 1.00731514}, {"O": 0.02390703, "H": 0.02390703, "L": 0.0238, "C": 0.0238, "V": 82.30476858, "T": "2017-12-27T20:00:00", "BV": 1.96284517}, {"O": 0.02386078, "H": 0.023907, "L": 0.0238, "C": 0.0238, "V": 76.86680923, "T": "2017-12-27T20:05:00", "BV": 1.83142509}, {"O": 0.0238, "H": 0.0239071, "L": 0.0238, "C": 0.02390702, "V": 145.02557564, "T": "2017-12-27T20:10:00", "BV": 3.46549035}, {"O": 0.02390702, "H": 0.0239071, "L": 0.02375002, "C": 0.0238, "V": 69.23775433, "T": "2017-12-27T20:15:00", "BV": 1.64943417}, {"O": 0.02386, "H": 0.02390705, "L": 0.02375, "C": 0.02380007, "V": 65.97026234, "T": "2017-12-27T20:20:00", "BV": 1.57075396}, {"O": 0.02388387, "H": 0.02404375, "L": 0.02388387, "C": 0.02403292, "V": 161.55512094, "T": "2017-12-27T20:25:00", "BV": 3.87617124}, {"O": 0.02403292, "H": 0.02407152, "L": 0.024, "C": 0.02400001, "V": 64.66508705, "T": "2017-12-27T20:30:00", "BV": 1.55385597}, {"O": 0.02400001, "H": 0.02405555, "L": 0.0238, "C": 0.02389, "V": 180.53880519, "T": "2017-12-27T20:35:00", "BV": 4.33025615}, {"O": 0.02389, "H": 0.024, "L": 0.02378923, "C": 0.02388265, "V": 102.2450872, "T": "2017-12-27T20:40:00", "BV": 2.43658575}, {"O": 0.02388263, "H": 0.02388263, "L": 0.02375688, "C": 0.0238, "V": 36.84425261, "T": "2017-12-27T20:45:00", "BV": 0.87670115}, {"O": 0.02377916, "H": 0.02388265, "L": 0.02377916, "C": 0.02382191, "V": 56.33935712, "T": "2017-12-27T20:50:00", "BV": 1.34205457}, {"O": 0.02380999, "H": 0.02382191, "L": 0.02380999, "C": 0.02380999, "V": 35.37656215, "T": "2017-12-27T20:55:00", "BV": 0.84261591}, {"O": 0.02382168, "H": 0.02399114, "L": 0.02381, "C": 0.02382193, "V": 49.30147323, "T": "2017-12-27T21:00:00", "BV": 1.17467752}, {"O": 0.02380999, "H": 0.02398727, "L": 0.02380999, "C": 0.02397994, "V": 106.93336851, "T": "2017-12-27T21:05:00", "BV": 2.55985387}, {"O": 0.02397994, "H": 0.02397994, "L": 0.0238, "C": 0.02389518, "V": 48.23948718, "T": "2017-12-27T21:10:00", "BV": 1.15159932}, {"O": 0.02389518, "H": 0.0240715, "L": 0.02384422, "C": 0.02395707, "V": 77.34082855, "T": "2017-12-27T21:15:00", "BV": 1.85337452}, {"O": 0.024, "H": 0.02407138, "L": 0.02381517, "C": 0.02399998, "V": 43.53642584, "T": "2017-12-27T21:20:00", "BV": 1.04257348}, {"O": 0.02399998, "H": 0.02399999, "L": 0.02381541, "C": 0.02385, "V": 24.49179955, "T": "2017-12-27T21:25:00", "BV": 0.58488036}, {"O": 0.02381541, "H": 0.02385, "L": 0.02381518, "C": 0.02384999, "V": 85.40477162, "T": "2017-12-27T21:30:00", "BV": 2.03495684}, {"O": 0.02381541, "H": 0.02407152, "L": 0.0238, "C": 0.02407152, "V": 291.85323042, "T": "2017-12-27T21:35:00", "BV": 6.9859404}, {"O": 0.02406907, "H": 0.02407501, "L": 0.0238156, "C": 0.02403306, "V": 35.64895727, "T": "2017-12-27T21:40:00", "BV": 0.85439234}, {"O": 0.02403309, "H": 0.02403309, "L": 0.0239801, "C": 0.02403308, "V": 75.85919352, "T": "2017-12-27T21:45:00", "BV": 1.8228629}, {"O": 0.02403308, "H": 0.02403309, "L": 0.0239801, "C": 0.02400501, "V": 84.58568193, "T": "2017-12-27T21:50:00", "BV": 2.03108061}, {"O": 0.02400501, "H": 0.02401, "L": 0.02383664, "C": 0.024, "V": 92.68383727, "T": "2017-12-27T21:55:00", "BV": 2.22153188}, {"O": 0.02394, "H": 0.024, "L": 0.02393811, "C": 0.0239382, "V": 114.68951121, "T": "2017-12-27T22:00:00", "BV": 2.74642345}, {"O": 0.02394, "H": 0.02407022, "L": 0.02393811, "C": 0.02407022, "V": 225.46914777, "T": "2017-12-27T22:05:00", "BV": 5.4079166}, {"O": 0.02407022, "H": 0.02409988, "L": 0.02393814, "C": 0.02400002, "V": 149.2747772, "T": "2017-12-27T22:10:00", "BV": 3.59055407}, {"O": 0.02400002, "H": 0.02409978, "L": 0.0238, "C": 0.02392079, "V": 277.61983938, "T": "2017-12-27T22:15:00", "BV": 6.64961649}, {"O": 0.02407225, "H": 0.02407225, "L": 0.02392075, "C": 0.023921, "V": 100.44831628, "T": "2017-12-27T22:20:00", "BV": 2.40935893}, {"O": 0.02392797, "H": 0.024, "L": 0.023921, "C": 0.024, "V": 91.36661955, "T": "2017-12-27T22:25:00", "BV": 2.18963705}, {"O": 0.024, "H": 0.02407098, "L": 0.02390021, "C": 0.02390021, "V": 182.72669913, "T": "2017-12-27T22:30:00", "BV": 4.38684865}, {"O": 0.02396, "H": 0.02404995, "L": 0.02390021, "C": 0.02404993, "V": 63.74685626, "T": "2017-12-27T22:35:00", "BV": 1.52763862}, {"O": 0.024, "H": 0.02406036, "L": 0.02393, "C": 0.02406036, "V": 167.86720413, "T": "2017-12-27T22:40:00", "BV": 4.02389913}, {"O": 0.02406036, "H": 0.02415811, "L": 0.0239991, "C": 0.0239991, "V": 147.22254269, "T": "2017-12-27T22:45:00", "BV": 3.54463048}, {"O": 0.02403788, "H": 0.02416, "L": 0.023999, "C": 0.02403788, "V": 50.48423413, "T": "2017-12-27T22:50:00", "BV": 1.2146549}, {"O": 0.02399904, "H": 0.02422996, "L": 0.02399904, "C": 0.02422996, "V": 141.46939575, "T": "2017-12-27T22:55:00", "BV": 3.406717}, {"O": 0.02422996, "H": 0.02427442, "L": 0.02422, "C": 0.02427442, "V": 161.93622615, "T": "2017-12-27T23:00:00", "BV": 3.92433133}, {"O": 0.02423485, "H": 0.0245, "L": 0.02422, "C": 0.02433362, "V": 296.68735928, "T": "2017-12-27T23:05:00", "BV": 7.22928917}, {"O": 0.02433362, "H": 0.02438242, "L": 0.02422, "C": 0.02422, "V": 164.93962288, "T": "2017-12-27T23:10:00", "BV": 4.00884499}, {"O": 0.02422, "H": 0.02438244, "L": 0.02422, "C": 0.02422001, "V": 145.42372456, "T": "2017-12-27T23:15:00", "BV": 3.52461764}, {"O": 0.02422001, "H": 0.02422002, "L": 0.02422, "C": 0.02422002, "V": 46.10991877, "T": "2017-12-27T23:20:00", "BV": 1.11678233}, {"O": 0.02422002, "H": 0.02429226, "L": 0.02402499, "C": 0.0240961, "V": 98.83207283, "T": "2017-12-27T23:25:00", "BV": 2.38960918}, {"O": 0.0240961, "H": 0.02422227, "L": 0.02402523, "C": 0.02419567, "V": 51.97242382, "T": "2017-12-27T23:30:00", "BV": 1.25519878}, {"O": 0.0241, "H": 0.0241, "L": 0.02405021, "C": 0.0241, "V": 34.24463334, "T": "2017-12-27T23:35:00", "BV": 0.82404723}, {"O": 0.02405021, "H": 0.02419581, "L": 0.02405021, "C": 0.02407, "V": 153.09110919, "T": "2017-12-27T23:40:00", "BV": 3.68338616}, {"O": 0.02407, "H": 0.02419581, "L": 0.02405021, "C": 0.02415581, "V": 110.61887322, "T": "2017-12-27T23:45:00", "BV": 2.66703827}, {"O": 0.02415581, "H": 0.02443324, "L": 0.02410382, "C": 0.0243, "V": 157.00653241, "T": "2017-12-27T23:50:00", "BV": 3.80208911}, {"O": 0.02433111, "H": 0.02443324, "L": 0.02422411, "C": 0.02422411, "V": 207.6035147, "T": "2017-12-27T23:55:00", "BV": 5.06711032}, {"O": 0.02422417, "H": 0.02443282, "L": 0.02418984, "C": 0.0242115, "V": 176.34292263, "T": "2017-12-28T00:00:00", "BV": 4.27638613}, {"O": 0.02421157, "H": 0.02442023, "L": 0.02421157, "C": 0.02421521, "V": 127.72052541, "T": "2017-12-28T00:05:00", "BV": 3.09537563}, {"O": 0.02421521, "H": 0.02441972, "L": 0.02410005, "C": 0.02413364, "V": 237.29711852, "T": "2017-12-28T00:10:00", "BV": 5.74464895}, {"O": 0.02414364, "H": 0.02440892, "L": 0.02414364, "C": 0.02435972, "V": 43.32532361, "T": "2017-12-28T00:15:00", "BV": 1.052963}, {"O": 0.02416689, "H": 0.02435972, "L": 0.02416689, "C": 0.02429999, "V": 82.86806839, "T": "2017-12-28T00:20:00", "BV": 2.00683982}, {"O": 0.02429999, "H": 0.02429999, "L": 0.02417007, "C": 0.02418275, "V": 67.07765613, "T": "2017-12-28T00:25:00", "BV": 1.62688515}, {"O": 0.02429995, "H": 0.02429995, "L": 0.02418049, "C": 0.02418049, "V": 80.3484317, "T": "2017-12-28T00:30:00", "BV": 1.94350907}, {"O": 0.02418049, "H": 0.024191, "L": 0.0241002, "C": 0.02410027, "V": 106.82132656, "T": "2017-12-28T00:35:00", "BV": 2.57807563}, {"O": 0.02410028, "H": 0.02414577, "L": 0.02410005, "C": 0.02414555, "V": 71.45563442, "T": "2017-12-28T00:40:00", "BV": 1.72360676}, {"O": 0.02414555, "H": 0.02421653, "L": 0.02410006, "C": 0.02417, "V": 123.57973231, "T": "2017-12-28T00:45:00", "BV": 2.98541747}, {"O": 0.02410012, "H": 0.02429998, "L": 0.02410005, "C": 0.02410005, "V": 86.09612002, "T": "2017-12-28T00:50:00", "BV": 2.08109875}, {"O": 0.02410005, "H": 0.0241845, "L": 0.024, "C": 0.02400007, "V": 120.68823577, "T": "2017-12-28T00:55:00", "BV": 2.90118166}, {"O": 0.02410007, "H": 0.02436, "L": 0.02399909, "C": 0.02411147, "V": 62.19191391, "T": "2017-12-28T01:00:00", "BV": 1.50292082}, {"O": 0.02419, "H": 0.02419, "L": 0.023975, "C": 0.023975, "V": 49.66038954, "T": "2017-12-28T01:05:00", "BV": 1.19300804}, {"O": 0.023968, "H": 0.0241, "L": 0.02393006, "C": 0.023999, "V": 37.69255125, "T": "2017-12-28T01:10:00", "BV": 0.9039017}, {"O": 0.023999, "H": 0.02436, "L": 0.023968, "C": 0.0241, "V": 136.11210904, "T": "2017-12-28T01:15:00", "BV": 3.29764686}, {"O": 0.0241, "H": 0.0241, "L": 0.023968, "C": 0.024, "V": 66.06291655, "T": "2017-12-28T01:20:00", "BV": 1.58459096}, {"O": 0.024, "H": 0.02409975, "L": 0.023968, "C": 0.02396807, "V": 89.92001629, "T": "2017-12-28T01:25:00", "BV": 2.15880559}, {"O": 0.02396814, "H": 0.02427887, "L": 0.023968, "C": 0.02397112, "V": 35.92124121, "T": "2017-12-28T01:30:00", "BV": 0.86575781}, {"O": 0.02424609, "H": 0.02424631, "L": 0.02396834, "C": 0.02396902, "V": 23.68487954, "T": "2017-12-28T01:35:00", "BV": 0.56987057}, {"O": 0.023969, "H": 0.02405014, "L": 0.02396838, "C": 0.02396838, "V": 66.56333958, "T": "2017-12-28T01:40:00", "BV": 1.59798434}, {"O": 0.02396838, "H": 0.02412499, "L": 0.02381, "C": 0.02381, "V": 196.97231904, "T": "2017-12-28T01:45:00", "BV": 4.71441623}, {"O": 0.02386, "H": 0.02392732, "L": 0.02378306, "C": 0.02378839, "V": 89.19811279, "T": "2017-12-28T01:50:00", "BV": 2.1241332}, {"O": 0.02378306, "H": 0.02392714, "L": 0.02373093, "C": 0.0237316, "V": 95.40160883, "T": "2017-12-28T01:55:00", "BV": 2.27019121}, {"O": 0.0237316, "H": 0.0237316, "L": 0.02362938, "C": 0.02365117, "V": 89.91854357, "T": "2017-12-28T02:00:00", "BV": 2.13156011}, {"O": 0.0237099, "H": 0.02391982, "L": 0.02350008, "C": 0.02369998, "V": 534.74024204, "T": "2017-12-28T02:05:00", "BV": 12.64304375}, {"O": 0.02369998, "H": 0.02378089, "L": 0.0236763, "C": 0.02378089, "V": 144.90714298, "T": "2017-12-28T02:10:00", "BV": 3.43482797}, {"O": 0.02378088, "H": 0.02378088, "L": 0.02357194, "C": 0.02357216, "V": 247.30441175, "T": "2017-12-28T02:15:00", "BV": 5.84422718}, {"O": 0.02357216, "H": 0.02369883, "L": 0.02345454, "C": 0.02368264, "V": 70.48475789, "T": "2017-12-28T02:20:00", "BV": 1.65585561}, {"O": 0.02365631, "H": 0.02365638, "L": 0.02345497, "C": 0.02346005, "V": 62.40451626, "T": "2017-12-28T02:25:00", "BV": 1.4672797}, {"O": 0.02363989, "H": 0.02386504, "L": 0.02345705, "C": 0.02363951, "V": 73.19077306, "T": "2017-12-28T02:30:00", "BV": 1.73474686}, {"O": 0.0236389, "H": 0.023639, "L": 0.02345712, "C": 0.02351002, "V": 138.46203854, "T": "2017-12-28T02:35:00", "BV": 3.25512414}, {"O": 0.02351001, "H": 0.02363887, "L": 0.02345613, "C": 0.02359992, "V": 183.63260551, "T": "2017-12-28T02:40:00", "BV": 4.32321808}, {"O": 0.02348643, "H": 0.02377348, "L": 0.02348643, "C": 0.02350146, "V": 104.61348987, "T": "2017-12-28T02:45:00", "BV": 2.46852874}, {"O": 0.02348643, "H": 0.02376668, "L": 0.02342904, "C": 0.02376253, "V": 214.39744195, "T": "2017-12-28T02:50:00", "BV": 5.04538989}, {"O": 0.02376253, "H": 0.02376253, "L": 0.02315381, "C": 0.02358315, "V": 244.08685973, "T": "2017-12-28T02:55:00", "BV": 5.70438775}, {"O": 0.02358319, "H": 0.02358319, "L": 0.02317084, "C": 0.02322563, "V": 387.45223608, "T": "2017-12-28T03:00:00", "BV": 9.0854433}, {"O": 0.02354927, "H": 0.02354927, "L": 0.02306991, "C": 0.02327501, "V": 542.52556189, "T": "2017-12-28T03:05:00", "BV": 12.60288014}, {"O": 0.02327497, "H": 0.02343979, "L": 0.0231299, "C": 0.02322689, "V": 381.55883427, "T": "2017-12-28T03:10:00", "BV": 8.90614801}, {"O": 0.02322689, "H": 0.0235729, "L": 0.02312997, "C": 0.0235729, "V": 174.02762212, "T": "2017-12-28T03:15:00", "BV": 4.06539617}, {"O": 0.02354991, "H": 0.02371516, "L": 0.02343592, "C": 0.02371516, "V": 58.18921803, "T": "2017-12-28T03:20:00", "BV": 1.36908901}, {"O": 0.02371516, "H": 0.02383518, "L": 0.02371516, "C": 0.02377348, "V": 291.5030114, "T": "2017-12-28T03:25:00", "BV": 6.93759227}, {"O": 0.02377348, "H": 0.02388927, "L": 0.02376348, "C": 0.02376348, "V": 39.18316617, "T": "2017-12-28T03:30:00", "BV": 0.93213296}, {"O": 0.02388922, "H": 0.02399562, "L": 0.02377478, "C": 0.02377478, "V": 167.09816672, "T": "2017-12-28T03:35:00", "BV": 4.00345954}, {"O": 0.02377477, "H": 0.02402089, "L": 0.0237744, "C": 0.0238277, "V": 428.42050949, "T": "2017-12-28T03:40:00", "BV": 10.27402574}, {"O": 0.0238277, "H": 0.02417726, "L": 0.0238277, "C": 0.0241494, "V": 629.47504146, "T": "2017-12-28T03:45:00", "BV": 15.14716346}, {"O": 0.02414939, "H": 0.02421482, "L": 0.02392119, "C": 0.02392611, "V": 103.9578323, "T": "2017-12-28T03:50:00", "BV": 2.50607113}, {"O": 0.02387984, "H": 0.02426969, "L": 0.02387961, "C": 0.02426892, "V": 363.96007233, "T": "2017-12-28T03:55:00", "BV": 8.77125423}, {"O": 0.02426848, "H": 0.02426969, "L": 0.02400431, "C": 0.02407725, "V": 140.40981044, "T": "2017-12-28T04:00:00", "BV": 3.38929959}, {"O": 0.02426941, "H": 0.02449997, "L": 0.02407667, "C": 0.02439606, "V": 483.30464689, "T": "2017-12-28T04:05:00", "BV": 11.72172666}, {"O": 0.02438999, "H": 0.02438999, "L": 0.02410029, "C": 0.02436975, "V": 124.42096983, "T": "2017-12-28T04:10:00", "BV": 3.01749204}, {"O": 0.02423847, "H": 0.02434741, "L": 0.02408251, "C": 0.02423847, "V": 98.01347756, "T": "2017-12-28T04:15:00", "BV": 2.37485997}, {"O": 0.02423847, "H": 0.02434725, "L": 0.02408252, "C": 0.02408253, "V": 80.48591394, "T": "2017-12-28T04:20:00", "BV": 1.95267886}, {"O": 0.02408252, "H": 0.02423145, "L": 0.0239782, "C": 0.02421915, "V": 91.78863509, "T": "2017-12-28T04:25:00", "BV": 2.21050986}, {"O": 0.02421884, "H": 0.02421884, "L": 0.02400024, "C": 0.02409, "V": 149.76858487, "T": "2017-12-28T04:30:00", "BV": 3.61778382}, {"O": 0.02409999, "H": 0.02449995, "L": 0.02400094, "C": 0.02447999, "V": 106.30218511, "T": "2017-12-28T04:35:00", "BV": 2.57878089}, {"O": 0.02444872, "H": 0.02444872, "L": 0.02411152, "C": 0.02411706, "V": 47.67102695, "T": "2017-12-28T04:40:00", "BV": 1.15215638}, {"O": 0.02434091, "H": 0.02439997, "L": 0.02411538, "C": 0.02411702, "V": 62.78451623, "T": "2017-12-28T04:45:00", "BV": 1.51804699}, {"O": 0.02411704, "H": 0.02432107, "L": 0.02411704, "C": 0.02431441, "V": 15.39227626, "T": "2017-12-28T04:50:00", "BV": 0.37235813}, {"O": 0.02430975, "H": 0.02430975, "L": 0.02411808, "C": 0.0242, "V": 53.25735478, "T": "2017-12-28T04:55:00", "BV": 1.29134119}, {"O": 0.02418123, "H": 0.02431441, "L": 0.02400088, "C": 0.0242, "V": 101.28773639, "T": "2017-12-28T05:00:00", "BV": 2.44252808}, {"O": 0.0242, "H": 0.0243231, "L": 0.02400088, "C": 0.02400119, "V": 152.71943729, "T": "2017-12-28T05:05:00", "BV": 3.67266025}, {"O": 0.02418853, "H": 0.02432299, "L": 0.02393357, "C": 0.02394052, "V": 122.1370352, "T": "2017-12-28T05:10:00", "BV": 2.93545833}, {"O": 0.0242335, "H": 0.0242335, "L": 0.02394111, "C": 0.02404612, "V": 50.5483586, "T": "2017-12-28T05:15:00", "BV": 1.21572733}, {"O": 0.02409195, "H": 0.02422888, "L": 0.02382749, "C": 0.02382749, "V": 159.86226776, "T": "2017-12-28T05:20:00", "BV": 3.83385716}, {"O": 0.02399913, "H": 0.02399913, "L": 0.02379523, "C": 0.02392758, "V": 109.24613388, "T": "2017-12-28T05:25:00", "BV": 2.60575994}, {"O": 0.02392758, "H": 0.0240998, "L": 0.02379522, "C": 0.02409892, "V": 92.68433762, "T": "2017-12-28T05:30:00", "BV": 2.22149103}, {"O": 0.02409889, "H": 0.0241, "L": 0.02381746, "C": 0.02409948, "V": 85.30666257, "T": "2017-12-28T05:35:00", "BV": 2.04841078}, {"O": 0.02409896, "H": 0.02409948, "L": 0.02385273, "C": 0.02409938, "V": 61.51989643, "T": "2017-12-28T05:40:00", "BV": 1.47442204}, {"O": 0.02409915, "H": 0.02409915, "L": 0.02385348, "C": 0.0240712, "V": 30.89719411, "T": "2017-12-28T05:45:00", "BV": 0.73874159}, {"O": 0.02406514, "H": 0.02406514, "L": 0.0235793, "C": 0.0238454, "V": 204.12927771, "T": "2017-12-28T05:50:00", "BV": 4.84902919}, {"O": 0.02384519, "H": 0.02431582, "L": 0.02366274, "C": 0.02395088, "V": 447.19413861, "T": "2017-12-28T05:55:00", "BV": 10.76827134}, {"O": 0.02395088, "H": 0.02402305, "L": 0.02383709, "C": 0.023845, "V": 99.19965611, "T": "2017-12-28T06:00:00", "BV": 2.37236674}, {"O": 0.02391997, "H": 0.02418995, "L": 0.023845, "C": 0.02417197, "V": 105.24381903, "T": "2017-12-28T06:05:00", "BV": 2.53321734}, {"O": 0.02384546, "H": 0.02416894, "L": 0.023845, "C": 0.0239, "V": 74.00263365, "T": "2017-12-28T06:10:00", "BV": 1.76792197}, {"O": 0.0239, "H": 0.02408756, "L": 0.02387239, "C": 0.02399987, "V": 22.51641712, "T": "2017-12-28T06:15:00", "BV": 0.54019429}, {"O": 0.02399982, "H": 0.02401596, "L": 0.02387215, "C": 0.02387215, "V": 44.98184274, "T": "2017-12-28T06:20:00", "BV": 1.07786811}, {"O": 0.02387, "H": 0.02407975, "L": 0.02380026, "C": 0.02380079, "V": 32.04135431, "T": "2017-12-28T06:25:00", "BV": 0.76502373}, {"O": 0.02399944, "H": 0.02399944, "L": 0.02365, "C": 0.02365219, "V": 95.89037635, "T": "2017-12-28T06:30:00", "BV": 2.28044937}, {"O": 0.02365219, "H": 0.023999, "L": 0.02360232, "C": 0.023999, "V": 159.37638514, "T": "2017-12-28T06:35:00", "BV": 3.80572552}, {"O": 0.02399899, "H": 0.02420534, "L": 0.02378317, "C": 0.0241217, "V": 120.70567583, "T": "2017-12-28T06:40:00", "BV": 2.90204105}, {"O": 0.02412099, "H": 0.02412099, "L": 0.02380962, "C": 0.0238687, "V": 27.70167452, "T": "2017-12-28T06:45:00", "BV": 0.66695495}, {"O": 0.02410948, "H": 0.02410948, "L": 0.02382774, "C": 0.02409666, "V": 56.21704357, "T": "2017-12-28T06:50:00", "BV": 1.34907617}, {"O": 0.0240962, "H": 0.0240962, "L": 0.02382774, "C": 0.02382774, "V": 8.03350506, "T": "2017-12-28T06:55:00", "BV": 0.19198115}, {"O": 0.02399986, "H": 0.02402402, "L": 0.02382775, "C": 0.02402402, "V": 32.75847606, "T": "2017-12-28T07:00:00", "BV": 0.78598598}, {"O": 0.02402412, "H": 0.02411489, "L": 0.02383901, "C": 0.02386991, "V": 112.48447441, "T": "2017-12-28T07:05:00", "BV": 2.70016488}, {"O": 0.02387002, "H": 0.02410252, "L": 0.02386624, "C": 0.024033, "V": 87.31544765, "T": "2017-12-28T07:10:00", "BV": 2.08516632}, {"O": 0.02403402, "H": 0.02406949, "L": 0.0238663, "C": 0.02406949, "V": 54.86787145, "T": "2017-12-28T07:15:00", "BV": 1.31293846}, {"O": 0.02386749, "H": 0.02411068, "L": 0.02386749, "C": 0.0241106, "V": 59.70939234, "T": "2017-12-28T07:20:00", "BV": 1.43479633}, {"O": 0.024046, "H": 0.02411478, "L": 0.02386648, "C": 0.02411078, "V": 107.14350348, "T": "2017-12-28T07:25:00", "BV": 2.57339662}, {"O": 0.02411478, "H": 0.02422289, "L": 0.0241, "C": 0.02422222, "V": 301.11439453, "T": "2017-12-28T07:30:00", "BV": 7.27794524}, {"O": 0.02422222, "H": 0.02428888, "L": 0.02422222, "C": 0.02428885, "V": 92.91849431, "T": "2017-12-28T07:35:00", "BV": 2.25194718}, {"O": 0.02422223, "H": 0.02428876, "L": 0.02401257, "C": 0.02422213, "V": 141.86231582, "T": "2017-12-28T07:40:00", "BV": 3.43136772}, {"O": 0.024015, "H": 0.02422192, "L": 0.024015, "C": 0.02411, "V": 132.39148607, "T": "2017-12-28T07:45:00", "BV": 3.19943737}, {"O": 0.02412127, "H": 0.02412128, "L": 0.02402038, "C": 0.02402693, "V": 24.62097736, "T": "2017-12-28T07:50:00", "BV": 0.59292197}, {"O": 0.02405128, "H": 0.02412128, "L": 0.02396281, "C": 0.0241212, "V": 56.5417068, "T": "2017-12-28T07:55:00", "BV": 1.35679026}, {"O": 0.024, "H": 0.0241212, "L": 0.02376525, "C": 0.0240488, "V": 80.54259471, "T": "2017-12-28T08:00:00", "BV": 1.92895694}, {"O": 0.02412102, "H": 0.02412102, "L": 0.02378202, "C": 0.02397893, "V": 17.18076711, "T": "2017-12-28T08:05:00", "BV": 0.41251475}, {"O": 0.02397893, "H": 0.02410312, "L": 0.02383034, "C": 0.02397893, "V": 23.12208795, "T": "2017-12-28T08:10:00", "BV": 0.55313489}, {"O": 0.02397893, "H": 0.0241, "L": 0.02390212, "C": 0.02409998, "V": 38.1967411, "T": "2017-12-28T08:15:00", "BV": 0.91481662}, {"O": 0.0241, "H": 0.02419006, "L": 0.02391846, "C": 0.02400973, "V": 103.26708857, "T": "2017-12-28T08:20:00", "BV": 2.48528817}, {"O": 0.02419006, "H": 0.02426979, "L": 0.02400965, "C": 0.0240107, "V": 115.6672302, "T": "2017-12-28T08:25:00", "BV": 2.79714466}, {"O": 0.02401072, "H": 0.02418912, "L": 0.0240103, "C": 0.02407034, "V": 44.73131823, "T": "2017-12-28T08:30:00", "BV": 1.07445325}, {"O": 0.0240704, "H": 0.02418892, "L": 0.0240103, "C": 0.02401031, "V": 20.84265424, "T": "2017-12-28T08:35:00", "BV": 0.50112468}, {"O": 0.02401031, "H": 0.02416393, "L": 0.02390849, "C": 0.02391187, "V": 40.98120963, "T": "2017-12-28T08:40:00", "BV": 0.98434401}, {"O": 0.0239119, "H": 0.02416392, "L": 0.02387882, "C": 0.02387893, "V": 122.4245299, "T": "2017-12-28T08:45:00", "BV": 2.93594077}, {"O": 0.02387893, "H": 0.024, "L": 0.0238787, "C": 0.02395056, "V": 76.31125013, "T": "2017-12-28T08:50:00", "BV": 1.82738586}, {"O": 0.02397453, "H": 0.02413714, "L": 0.02387862, "C": 0.02387862, "V": 43.48389908, "T": "2017-12-28T08:55:00", "BV": 1.04637232}, {"O": 0.023928, "H": 0.02416393, "L": 0.02386998, "C": 0.02412682, "V": 160.78506706, "T": "2017-12-28T09:00:00", "BV": 3.85326962}, {"O": 0.02412509, "H": 0.02412677, "L": 0.02387639, "C": 0.02408289, "V": 8.87325304, "T": "2017-12-28T09:05:00", "BV": 0.21284345}, {"O": 0.02407978, "H": 0.02407978, "L": 0.0239002, "C": 0.02390032, "V": 20.68972807, "T": "2017-12-28T09:10:00", "BV": 0.49716833}, {"O": 0.02399999, "H": 0.02407798, "L": 0.0239002, "C": 0.02390027, "V": 172.98852215, "T": "2017-12-28T09:15:00", "BV": 4.13484027}, {"O": 0.02399999, "H": 0.02399999, "L": 0.02390003, "C": 0.02390003, "V": 41.25902451, "T": "2017-12-28T09:20:00", "BV": 0.98617091}, {"O": 0.02390003, "H": 0.02399599, "L": 0.02390003, "C": 0.02399499, "V": 44.18215772, "T": "2017-12-28T09:25:00", "BV": 1.05662808}, {"O": 0.023992, "H": 0.02399967, "L": 0.02390003, "C": 0.02390003, "V": 110.77199273, "T": "2017-12-28T09:30:00", "BV": 2.65769819}, {"O": 0.02399499, "H": 0.02399967, "L": 0.02390003, "C": 0.02393, "V": 31.59998842, "T": "2017-12-28T09:35:00", "BV": 0.75574862}, {"O": 0.02393, "H": 0.02399967, "L": 0.02393, "C": 0.023931, "V": 57.87035584, "T": "2017-12-28T09:40:00", "BV": 1.38529364}, {"O": 0.02393, "H": 0.02399999, "L": 0.02392, "C": 0.02399999, "V": 102.16825947, "T": "2017-12-28T09:45:00", "BV": 2.44561463}, {"O": 0.02406993, "H": 0.02406996, "L": 0.02392, "C": 0.02406996, "V": 23.16788199, "T": "2017-12-28T09:50:00", "BV": 0.55720001}, {"O": 0.02406991, "H": 0.024123, "L": 0.02392569, "C": 0.024123, "V": 39.05704036, "T": "2017-12-28T09:55:00", "BV": 0.93764637}, {"O": 0.024123, "H": 0.02412996, "L": 0.02400014, "C": 0.02400023, "V": 88.17589035, "T": "2017-12-28T10:00:00", "BV": 2.1187504}, {"O": 0.02400024, "H": 0.02415677, "L": 0.0239225, "C": 0.02394433, "V": 40.78412237, "T": "2017-12-28T10:05:00", "BV": 0.9781774}, {"O": 0.02394839, "H": 0.02419641, "L": 0.02394839, "C": 0.02415601, "V": 31.35193546, "T": "2017-12-28T10:10:00", "BV": 0.7574488}, {"O": 0.02415601, "H": 0.02433056, "L": 0.02400001, "C": 0.02433056, "V": 199.39625669, "T": "2017-12-28T10:15:00", "BV": 4.83899124}, {"O": 0.02433054, "H": 0.02440038, "L": 0.02401552, "C": 0.0240944, "V": 479.30491133, "T": "2017-12-28T10:20:00", "BV": 11.62275585}, {"O": 0.02435, "H": 0.02435, "L": 0.02409858, "C": 0.02416, "V": 21.3940027, "T": "2017-12-28T10:25:00", "BV": 0.51912099}, {"O": 0.02422995, "H": 0.02422996, "L": 0.02411014, "C": 0.02415001, "V": 70.15936996, "T": "2017-12-28T10:30:00", "BV": 1.69644601}, {"O": 0.0243, "H": 0.02431137, "L": 0.0241218, "C": 0.024202, "V": 114.2546663, "T": "2017-12-28T10:35:00", "BV": 2.76280037}, {"O": 0.02420201, "H": 0.0244, "L": 0.02420011, "C": 0.0243833, "V": 69.11868456, "T": "2017-12-28T10:40:00", "BV": 1.67544892}, {"O": 0.02420378, "H": 0.0243833, "L": 0.02420073, "C": 0.02420073, "V": 48.53928628, "T": "2017-12-28T10:45:00", "BV": 1.17845092}, {"O": 0.02427334, "H": 0.0243761, "L": 0.02420073, "C": 0.02433026, "V": 15.77984838, "T": "2017-12-28T10:50:00", "BV": 0.383146}, {"O": 0.02433026, "H": 0.02438328, "L": 0.02420822, "C": 0.02425014, "V": 58.0531164, "T": "2017-12-28T10:55:00", "BV": 1.41229387}, {"O": 0.02425014, "H": 0.02438, "L": 0.02403197, "C": 0.02420073, "V": 68.28556116, "T": "2017-12-28T11:00:00", "BV": 1.65273359}, {"O": 0.02418056, "H": 0.02437996, "L": 0.02400013, "C": 0.02404508, "V": 88.2762999, "T": "2017-12-28T11:05:00", "BV": 2.12867695}, {"O": 0.02437117, "H": 0.02437118, "L": 0.0240454, "C": 0.02421936, "V": 46.78041976, "T": "2017-12-28T11:10:00", "BV": 1.12742408}, {"O": 0.02413915, "H": 0.02440038, "L": 0.02413915, "C": 0.02428, "V": 190.49505463, "T": "2017-12-28T11:15:00", "BV": 4.63840514}, {"O": 0.02428001, "H": 0.024417, "L": 0.02428001, "C": 0.024291, "V": 94.66412415, "T": "2017-12-28T11:20:00", "BV": 2.30269994}, {"O": 0.024291, "H": 0.02444491, "L": 0.0242909, "C": 0.0243109, "V": 17.57468984, "T": "2017-12-28T11:25:00", "BV": 0.42749832}, {"O": 0.0243109, "H": 0.0243109, "L": 0.02418003, "C": 0.02418017, "V": 53.57071732, "T": "2017-12-28T11:30:00", "BV": 1.29747548}, {"O": 0.024289, "H": 0.02446258, "L": 0.02418084, "C": 0.024289, "V": 77.07746892, "T": "2017-12-28T11:35:00", "BV": 1.87330462}, {"O": 0.024288, "H": 0.024289, "L": 0.02404817, "C": 0.0240501, "V": 131.64448425, "T": "2017-12-28T11:40:00", "BV": 3.17904866}, {"O": 0.02404814, "H": 0.02418042, "L": 0.02401221, "C": 0.024179, "V": 71.88570799, "T": "2017-12-28T11:45:00", "BV": 1.73043069}, {"O": 0.024179, "H": 0.02426979, "L": 0.02401315, "C": 0.02426481, "V": 35.98755437, "T": "2017-12-28T11:50:00", "BV": 0.8708343}, {"O": 0.02426491, "H": 0.02426497, "L": 0.02401819, "C": 0.0240182, "V": 44.22854661, "T": "2017-12-28T11:55:00", "BV": 1.06867404}, {"O": 0.02424996, "H": 0.02424996, "L": 0.02405466, "C": 0.02424143, "V": 73.38544372, "T": "2017-12-28T12:00:00", "BV": 1.76905869}, {"O": 0.02424143, "H": 0.02424155, "L": 0.02407473, "C": 0.02424155, "V": 85.78115256, "T": "2017-12-28T12:05:00", "BV": 2.07708301}, {"O": 0.024241, "H": 0.02424155, "L": 0.02406, "C": 0.0242415, "V": 6.47407724, "T": "2017-12-28T12:10:00", "BV": 0.1568081}, {"O": 0.02407101, "H": 0.02424178, "L": 0.02403505, "C": 0.02424178, "V": 63.63878826, "T": "2017-12-28T12:15:00", "BV": 1.53969961}, {"O": 0.02424127, "H": 0.02428898, "L": 0.0242, "C": 0.0242, "V": 58.41024467, "T": "2017-12-28T12:20:00", "BV": 1.41669564}, {"O": 0.02424127, "H": 0.02424127, "L": 0.0242, "C": 0.02420001, "V": 15.89299518, "T": "2017-12-28T12:25:00", "BV": 0.38475051}, {"O": 0.02420001, "H": 0.02424127, "L": 0.02420001, "C": 0.02424127, "V": 42.10202728, "T": "2017-12-28T12:30:00", "BV": 1.0205313}, {"O": 0.02420001, "H": 0.02424127, "L": 0.0242, "C": 0.02420001, "V": 70.74518529, "T": "2017-12-28T12:35:00", "BV": 1.71266177}, {"O": 0.02420001, "H": 0.02424127, "L": 0.02418518, "C": 0.02418518, "V": 150.14912728, "T": "2017-12-28T12:40:00", "BV": 3.63427404}, {"O": 0.02418518, "H": 0.02428897, "L": 0.02418518, "C": 0.02424127, "V": 33.86303955, "T": "2017-12-28T12:45:00", "BV": 0.82102867}, {"O": 0.02428893, "H": 0.02428898, "L": 0.02421909, "C": 0.02428898, "V": 14.33643452, "T": "2017-12-28T12:50:00", "BV": 0.3481344}, {"O": 0.02428898, "H": 0.02428898, "L": 0.02408899, "C": 0.02428898, "V": 18.64211488, "T": "2017-12-28T12:55:00", "BV": 0.4512492}, {"O": 0.02425, "H": 0.02428898, "L": 0.02410844, "C": 0.02416598, "V": 44.55825912, "T": "2017-12-28T13:00:00", "BV": 1.08108768}, {"O": 0.02428888, "H": 0.02428897, "L": 0.02421, "C": 0.02426949, "V": 25.49714754, "T": "2017-12-28T13:05:00", "BV": 0.61811549}, {"O": 0.02428896, "H": 0.02428896, "L": 0.02410843, "C": 0.02426949, "V": 23.13751951, "T": "2017-12-28T13:10:00", "BV": 0.56075787}, {"O": 0.02426949, "H": 0.02432146, "L": 0.02416949, "C": 0.02416949, "V": 25.41147199, "T": "2017-12-28T13:15:00", "BV": 0.61659064}, {"O": 0.02416949, "H": 0.0242, "L": 0.02410843, "C": 0.02416949, "V": 22.26537963, "T": "2017-12-28T13:20:00", "BV": 0.53724423}, {"O": 0.02416949, "H": 0.02421026, "L": 0.02416949, "C": 0.02421025, "V": 91.59186727, "T": "2017-12-28T13:25:00", "BV": 2.21741331}, {"O": 0.02421026, "H": 0.02432146, "L": 0.02421025, "C": 0.02422005, "V": 88.40303007, "T": "2017-12-28T13:30:00", "BV": 2.14492836}, {"O": 0.02432146, "H": 0.02445818, "L": 0.02421052, "C": 0.02421052, "V": 95.0346426, "T": "2017-12-28T13:35:00", "BV": 2.31827176}, {"O": 0.02442124, "H": 0.02442147, "L": 0.0242, "C": 0.02421025, "V": 89.56147318, "T": "2017-12-28T13:40:00", "BV": 2.17439782}, {"O": 0.02421025, "H": 0.02440964, "L": 0.02411618, "C": 0.02411813, "V": 69.78638007, "T": "2017-12-28T13:45:00", "BV": 1.69083709}, {"O": 0.0241185, "H": 0.02440023, "L": 0.02411846, "C": 0.02412347, "V": 31.85562275, "T": "2017-12-28T13:50:00", "BV": 0.77198169}, {"O": 0.02435731, "H": 0.02440953, "L": 0.02435731, "C": 0.02440953, "V": 78.1658906, "T": "2017-12-28T13:55:00", "BV": 1.90642061}, {"O": 0.02440953, "H": 0.024421, "L": 0.02435731, "C": 0.02441953, "V": 13.22777546, "T": "2017-12-28T14:00:00", "BV": 0.3227065}, {"O": 0.02441953, "H": 0.02445146, "L": 0.02424963, "C": 0.02425019, "V": 32.08011098, "T": "2017-12-28T14:05:00", "BV": 0.78193611}, {"O": 0.02425065, "H": 0.02444566, "L": 0.02425065, "C": 0.02430129, "V": 69.731285, "T": "2017-12-28T14:10:00", "BV": 1.69936683}, {"O": 0.0244438, "H": 0.0244438, "L": 0.02424941, "C": 0.02443554, "V": 27.83693363, "T": "2017-12-28T14:15:00", "BV": 0.67974027}, {"O": 0.02443554, "H": 0.02446752, "L": 0.02425243, "C": 0.0243, "V": 74.60039194, "T": "2017-12-28T14:20:00", "BV": 1.82381206}, {"O": 0.0243001, "H": 0.02448, "L": 0.0243, "C": 0.0243, "V": 37.28688476, "T": "2017-12-28T14:25:00", "BV": 0.90862076}, {"O": 0.02430374, "H": 0.0244821, "L": 0.0243, "C": 0.02447918, "V": 45.2338685, "T": "2017-12-28T14:30:00", "BV": 1.10636047}, {"O": 0.02447918, "H": 0.02448999, "L": 0.02423833, "C": 0.02425288, "V": 324.5815783, "T": "2017-12-28T14:35:00", "BV": 7.87427141}, {"O": 0.02425414, "H": 0.02448314, "L": 0.02425414, "C": 0.02430628, "V": 25.31695815, "T": "2017-12-28T14:40:00", "BV": 0.6163225}, {"O": 0.02430667, "H": 0.0244844, "L": 0.02430001, "C": 0.02430235, "V": 131.51799827, "T": "2017-12-28T14:45:00", "BV": 3.20951396}, {"O": 0.02444441, "H": 0.02444441, "L": 0.0243, "C": 0.02444334, "V": 41.95915125, "T": "2017-12-28T14:50:00", "BV": 1.02166607}, {"O": 0.02444315, "H": 0.02448192, "L": 0.02431072, "C": 0.02431129, "V": 51.21687247, "T": "2017-12-28T14:55:00", "BV": 1.2516354}, {"O": 0.0244181, "H": 0.0245, "L": 0.02428248, "C": 0.02430566, "V": 66.13605264, "T": "2017-12-28T15:00:00", "BV": 1.61621582}, {"O": 0.02433036, "H": 0.02449999, "L": 0.02433036, "C": 0.02437, "V": 84.8035651, "T": "2017-12-28T15:05:00", "BV": 2.06963123}, {"O": 0.0243705, "H": 0.02448198, "L": 0.02430566, "C": 0.02433007, "V": 157.94042728, "T": "2017-12-28T15:10:00", "BV": 3.86261898}, {"O": 0.02448195, "H": 0.02448196, "L": 0.02433006, "C": 0.0244819, "V": 69.48735766, "T": "2017-12-28T15:15:00", "BV": 1.69788319}, {"O": 0.02433152, "H": 0.0244819, "L": 0.02430579, "C": 0.02448189, "V": 117.16314134, "T": "2017-12-28T15:20:00", "BV": 2.85581762}, {"O": 0.02448189, "H": 0.0244819, "L": 0.02429, "C": 0.02430566, "V": 83.79247589, "T": "2017-12-28T15:25:00", "BV": 2.0463786}, {"O": 0.02430566, "H": 0.0244819, "L": 0.0242825, "C": 0.02431239, "V": 100.67458734, "T": "2017-12-28T15:30:00", "BV": 2.45220593}, {"O": 0.02448177, "H": 0.02448181, "L": 0.0243271, "C": 0.02432902, "V": 41.57817422, "T": "2017-12-28T15:35:00", "BV": 1.01513479}, {"O": 0.02432911, "H": 0.0244, "L": 0.02432911, "C": 0.02433008, "V": 78.04527742, "T": "2017-12-28T15:40:00", "BV": 1.90368133}, {"O": 0.02433059, "H": 0.0245, "L": 0.02433059, "C": 0.02444, "V": 112.37289082, "T": "2017-12-28T15:45:00", "BV": 2.73995285}, {"O": 0.02444, "H": 0.02445, "L": 0.0244, "C": 0.02444, "V": 12.53259623, "T": "2017-12-28T15:50:00", "BV": 0.30629659}, {"O": 0.0244401, "H": 0.0244401, "L": 0.024359, "C": 0.02435901, "V": 106.33254216, "T": "2017-12-28T15:55:00", "BV": 2.59819891}, {"O": 0.024359, "H": 0.0244401, "L": 0.02432666, "C": 0.024359, "V": 115.72420161, "T": "2017-12-28T16:00:00", "BV": 2.82067492}, {"O": 0.024359, "H": 0.0244401, "L": 0.02432666, "C": 0.02432705, "V": 83.26714094, "T": "2017-12-28T16:05:00", "BV": 2.02658581}, {"O": 0.02433, "H": 0.02444, "L": 0.02432704, "C": 0.0244, "V": 33.3082824, "T": "2017-12-28T16:10:00", "BV": 0.8119963}, {"O": 0.0244001, "H": 0.02443999, "L": 0.02433748, "C": 0.02440009, "V": 156.25174792, "T": "2017-12-28T16:15:00", "BV": 3.81520597}, {"O": 0.02440009, "H": 0.02444009, "L": 0.02433747, "C": 0.02435, "V": 79.23817393, "T": "2017-12-28T16:20:00", "BV": 1.93143696}, {"O": 0.02435, "H": 0.0244, "L": 0.024345, "C": 0.024345, "V": 39.14394416, "T": "2017-12-28T16:25:00", "BV": 0.95341782}, {"O": 0.024345, "H": 0.0244, "L": 0.0243376, "C": 0.0243376, "V": 20.51710635, "T": "2017-12-28T16:30:00", "BV": 0.49972497}, {"O": 0.0243376, "H": 0.0243376, "L": 0.0243375, "C": 0.02433755, "V": 29.61139623, "T": "2017-12-28T16:35:00", "BV": 0.72066883}, {"O": 0.0243375, "H": 0.0243376, "L": 0.0242914, "C": 0.0243376, "V": 64.93342764, "T": "2017-12-28T16:40:00", "BV": 1.57999754}, {"O": 0.0243, "H": 0.0244, "L": 0.02428244, "C": 0.02428244, "V": 219.82169795, "T": "2017-12-28T16:45:00", "BV": 5.36032696}, {"O": 0.02433232, "H": 0.0244, "L": 0.0242568, "C": 0.0244, "V": 65.68887828, "T": "2017-12-28T16:50:00", "BV": 1.59932186}, {"O": 0.02439999, "H": 0.0244, "L": 0.0243585, "C": 0.0243586, "V": 90.60985218, "T": "2017-12-28T16:55:00", "BV": 2.21038917}, {"O": 0.0243586, "H": 0.0244, "L": 0.0243586, "C": 0.02435874, "V": 193.86592718, "T": "2017-12-28T17:00:00", "BV": 4.72856762}, {"O": 0.02435865, "H": 0.0244, "L": 0.0243586, "C": 0.0244, "V": 135.45811069, "T": "2017-12-28T17:05:00", "BV": 3.30409483}, {"O": 0.0244, "H": 0.0244, "L": 0.02435871, "C": 0.0244, "V": 104.95873298, "T": "2017-12-28T17:10:00", "BV": 2.55965167}, {"O": 0.0244, "H": 0.02444009, "L": 0.02435861, "C": 0.02435871, "V": 38.08019364, "T": "2017-12-28T17:15:00", "BV": 0.9277325}, {"O": 0.02435871, "H": 0.0244401, "L": 0.02435871, "C": 0.0244401, "V": 180.54630371, "T": "2017-12-28T17:20:00", "BV": 4.41231597}, {"O": 0.02443909, "H": 0.0244401, "L": 0.02435873, "C": 0.0244401, "V": 243.77765122, "T": "2017-12-28T17:25:00", "BV": 5.9502892}, {"O": 0.0244401, "H": 0.02453673, "L": 0.02439049, "C": 0.02453673, "V": 225.01776522, "T": "2017-12-28T17:30:00", "BV": 5.50299666}, {"O": 0.02453673, "H": 0.02467752, "L": 0.02453673, "C": 0.024602, "V": 76.90408111, "T": "2017-12-28T17:35:00", "BV": 1.89232642}, {"O": 0.0246738, "H": 0.02468607, "L": 0.0246001, "C": 0.0246841, "V": 85.84713145, "T": "2017-12-28T17:40:00", "BV": 2.11836784}, {"O": 0.02468409, "H": 0.02481, "L": 0.02468409, "C": 0.02480816, "V": 262.64714877, "T": "2017-12-28T17:45:00", "BV": 6.50071529}, {"O": 0.02480816, "H": 0.02480816, "L": 0.0247316, "C": 0.02473177, "V": 78.51602415, "T": "2017-12-28T17:50:00", "BV": 1.94574018}, {"O": 0.0248, "H": 0.0248, "L": 0.0245, "C": 0.02478888, "V": 310.61546178, "T": "2017-12-28T17:55:00", "BV": 7.6534497}, {"O": 0.02478724, "H": 0.02478887, "L": 0.02457013, "C": 0.02457014, "V": 130.02005286, "T": "2017-12-28T18:00:00", "BV": 3.20139168}, {"O": 0.02457014, "H": 0.0248, "L": 0.02457013, "C": 0.02473, "V": 69.13920625, "T": "2017-12-28T18:05:00", "BV": 1.70902752}, {"O": 0.02476191, "H": 0.02488382, "L": 0.02473, "C": 0.024732, "V": 377.65323326, "T": "2017-12-28T18:10:00", "BV": 9.37520305}, {"O": 0.02488382, "H": 0.02498005, "L": 0.024732, "C": 0.02494999, "V": 282.16620416, "T": "2017-12-28T18:15:00", "BV": 7.02917547}, {"O": 0.02494987, "H": 0.02495, "L": 0.02452483, "C": 0.02484859, "V": 328.24376037, "T": "2017-12-28T18:20:00", "BV": 8.08900509}, {"O": 0.02484859, "H": 0.02488637, "L": 0.02469859, "C": 0.02488625, "V": 56.11265831, "T": "2017-12-28T18:25:00", "BV": 1.3935414}, {"O": 0.02488625, "H": 0.02488633, "L": 0.0248, "C": 0.0248, "V": 41.38443235, "T": "2017-12-28T18:30:00", "BV": 1.02760009}, {"O": 0.02478996, "H": 0.02478998, "L": 0.02471532, "C": 0.02478998, "V": 91.2636678, "T": "2017-12-28T18:35:00", "BV": 2.26110695}, {"O": 0.02478998, "H": 0.02488633, "L": 0.02471605, "C": 0.02488633, "V": 77.88497431, "T": "2017-12-28T18:40:00", "BV": 1.9319915}, {"O": 0.02483, "H": 0.02495089, "L": 0.02471548, "C": 0.02495089, "V": 75.92805123, "T": "2017-12-28T18:45:00", "BV": 1.88507574}, {"O": 0.02495089, "H": 0.02498005, "L": 0.02479564, "C": 0.02484858, "V": 105.58443975, "T": "2017-12-28T18:50:00", "BV": 2.63261601}, {"O": 0.02484858, "H": 0.025, "L": 0.02484858, "C": 0.02499867, "V": 298.97231469, "T": "2017-12-28T18:55:00", "BV": 7.47065871}, {"O": 0.0249998, "H": 0.025, "L": 0.02485003, "C": 0.02489305, "V": 117.11344836, "T": "2017-12-28T19:00:00", "BV": 2.92675707}, {"O": 0.02499989, "H": 0.025, "L": 0.02489305, "C": 0.0249999, "V": 309.04859886, "T": "2017-12-28T19:05:00", "BV": 7.71895406}, {"O": 0.025, "H": 0.02501866, "L": 0.0249999, "C": 0.02501605, "V": 277.48934853, "T": "2017-12-28T19:10:00", "BV": 6.93846992}, {"O": 0.02501605, "H": 0.02502, "L": 0.025, "C": 0.02500001, "V": 141.33488841, "T": "2017-12-28T19:15:00", "BV": 3.53532674}, {"O": 0.02500001, "H": 0.0250253, "L": 0.02472805, "C": 0.02472841, "V": 176.96251048, "T": "2017-12-28T19:20:00", "BV": 4.40700501}, {"O": 0.02498735, "H": 0.02498735, "L": 0.02472, "C": 0.02485, "V": 139.30281888, "T": "2017-12-28T19:25:00", "BV": 3.45837805}, {"O": 0.02481, "H": 0.024933, "L": 0.02481, "C": 0.02487, "V": 74.98143496, "T": "2017-12-28T19:30:00", "BV": 1.86682128}, {"O": 0.02486998, "H": 0.0249, "L": 0.02482, "C": 0.02482, "V": 89.71759393, "T": "2017-12-28T19:35:00", "BV": 2.23122142}, {"O": 0.0248, "H": 0.024933, "L": 0.0248, "C": 0.024933, "V": 147.79954905, "T": "2017-12-28T19:40:00", "BV": 3.68206574}, {"O": 0.024933, "H": 0.024933, "L": 0.02480008, "C": 0.02480011, "V": 12.20019021, "T": "2017-12-28T19:45:00", "BV": 0.30409719}, {"O": 0.024933, "H": 0.024933, "L": 0.02480014, "C": 0.02486937, "V": 58.64848221, "T": "2017-12-28T19:50:00", "BV": 1.46116854}, {"O": 0.0249325, "H": 0.0250253, "L": 0.02480019, "C": 0.02480019, "V": 91.36073476, "T": "2017-12-28T19:55:00", "BV": 2.27741175}, {"O": 0.02486937, "H": 0.02486937, "L": 0.02480017, "C": 0.02485652, "V": 33.69297357, "T": "2017-12-28T20:00:00", "BV": 0.83759743}, {"O": 0.02485652, "H": 0.02485652, "L": 0.02480001, "C": 0.02485652, "V": 47.23319966, "T": "2017-12-28T20:05:00", "BV": 1.17341203}, {"O": 0.02485652, "H": 0.02485652, "L": 0.02478462, "C": 0.02478462, "V": 159.15870619, "T": "2017-12-28T20:10:00", "BV": 3.94974589}, {"O": 0.024845, "H": 0.02488461, "L": 0.024845, "C": 0.02488, "V": 45.00052874, "T": "2017-12-28T20:15:00", "BV": 1.11877024}, {"O": 0.02488, "H": 0.02498998, "L": 0.024866, "C": 0.02488, "V": 38.15254012, "T": "2017-12-28T20:20:00", "BV": 0.94917199}, {"O": 0.02486623, "H": 0.02488, "L": 0.0247, "C": 0.02471542, "V": 225.64807338, "T": "2017-12-28T20:25:00", "BV": 5.59500061}, {"O": 0.02471542, "H": 0.02471542, "L": 0.02451271, "C": 0.0246665, "V": 205.03254272, "T": "2017-12-28T20:30:00", "BV": 5.04273601}, {"O": 0.02466643, "H": 0.02466643, "L": 0.0245, "C": 0.0245913, "V": 42.80198596, "T": "2017-12-28T20:35:00", "BV": 1.05349998}, {"O": 0.0245913, "H": 0.02466566, "L": 0.02451274, "C": 0.02466564, "V": 41.53408095, "T": "2017-12-28T20:40:00", "BV": 1.02039157}, {"O": 0.02466564, "H": 0.02466564, "L": 0.02458999, "C": 0.0246549, "V": 34.90470174, "T": "2017-12-28T20:45:00", "BV": 0.8584905}, {"O": 0.0246549, "H": 0.0246651, "L": 0.02459002, "C": 0.02459002, "V": 51.26500716, "T": "2017-12-28T20:50:00", "BV": 1.26241276}, {"O": 0.02459002, "H": 0.0246651, "L": 0.02458999, "C": 0.02459002, "V": 87.5397693, "T": "2017-12-28T20:55:00", "BV": 2.15493765}, {"O": 0.02459001, "H": 0.02459001, "L": 0.02451301, "C": 0.02458998, "V": 122.07865477, "T": "2017-12-28T21:00:00", "BV": 2.99955763}, {"O": 0.02451303, "H": 0.02466666, "L": 0.02451303, "C": 0.02458999, "V": 64.66222377, "T": "2017-12-28T21:05:00", "BV": 1.59075844}, {"O": 0.02459009, "H": 0.0247, "L": 0.02458999, "C": 0.02461614, "V": 37.92114119, "T": "2017-12-28T21:10:00", "BV": 0.93462359}, {"O": 0.02468999, "H": 0.02469, "L": 0.0246, "C": 0.02468, "V": 48.93365055, "T": "2017-12-28T21:15:00", "BV": 1.20639364}, {"O": 0.0246, "H": 0.02468, "L": 0.02459011, "C": 0.02468, "V": 75.88323805, "T": "2017-12-28T21:20:00", "BV": 1.86902452}, {"O": 0.02468, "H": 0.02494872, "L": 0.02468, "C": 0.02494872, "V": 89.21155568, "T": "2017-12-28T21:25:00", "BV": 2.21051327}, {"O": 0.02495074, "H": 0.02499, "L": 0.02479022, "C": 0.0248359, "V": 566.38748101, "T": "2017-12-28T21:30:00", "BV": 14.14695247}, {"O": 0.02483589, "H": 0.02483681, "L": 0.02476408, "C": 0.0247801, "V": 42.81819444, "T": "2017-12-28T21:35:00", "BV": 1.06289284}, {"O": 0.0247801, "H": 0.0249105, "L": 0.0246805, "C": 0.02486845, "V": 80.04856282, "T": "2017-12-28T21:40:00", "BV": 1.98450667}, {"O": 0.02483696, "H": 0.02498933, "L": 0.02468508, "C": 0.02482765, "V": 35.41559544, "T": "2017-12-28T21:45:00", "BV": 0.87885459}, {"O": 0.02482775, "H": 0.02498772, "L": 0.024675, "C": 0.02467552, "V": 140.19391499, "T": "2017-12-28T21:50:00", "BV": 3.47790271}, {"O": 0.02492105, "H": 0.02492106, "L": 0.02467565, "C": 0.0249202, "V": 69.49527546, "T": "2017-12-28T21:55:00", "BV": 1.72658997}, {"O": 0.02492017, "H": 0.0249202, "L": 0.02468587, "C": 0.02468722, "V": 86.37149295, "T": "2017-12-28T22:00:00", "BV": 2.13897916}, {"O": 0.0248, "H": 0.02498976, "L": 0.02469822, "C": 0.02490967, "V": 32.0566967, "T": "2017-12-28T22:05:00", "BV": 0.79882466}, {"O": 0.02490964, "H": 0.02490967, "L": 0.02475, "C": 0.0249, "V": 27.76138849, "T": "2017-12-28T22:10:00", "BV": 0.6895629}, {"O": 0.02489999, "H": 0.02499, "L": 0.02477, "C": 0.02480002, "V": 106.53306388, "T": "2017-12-28T22:15:00", "BV": 2.65649374}, {"O": 0.0249898, "H": 0.0249898, "L": 0.02475846, "C": 0.02475846, "V": 27.93558627, "T": "2017-12-28T22:20:00", "BV": 0.69326358}, {"O": 0.02480004, "H": 0.02498736, "L": 0.02475846, "C": 0.02475882, "V": 37.76179132, "T": "2017-12-28T22:25:00", "BV": 0.94246623}, {"O": 0.0249, "H": 0.02498486, "L": 0.02475885, "C": 0.02475885, "V": 27.57583622, "T": "2017-12-28T22:30:00", "BV": 0.6869853}, {"O": 0.02475884, "H": 0.0249, "L": 0.02475884, "C": 0.02482, "V": 21.43280157, "T": "2017-12-28T22:35:00", "BV": 0.53173631}, {"O": 0.02475889, "H": 0.02485658, "L": 0.02475884, "C": 0.02475884, "V": 35.41171872, "T": "2017-12-28T22:40:00", "BV": 0.87849156}, {"O": 0.02475884, "H": 0.0249, "L": 0.02475884, "C": 0.02475884, "V": 66.11586662, "T": "2017-12-28T22:45:00", "BV": 1.64480709}, {"O": 0.02489967, "H": 0.0249, "L": 0.024759, "C": 0.024759, "V": 211.1730739, "T": "2017-12-28T22:50:00", "BV": 5.25815089}, {"O": 0.024759, "H": 0.0249, "L": 0.024759, "C": 0.0249, "V": 15.92885526, "T": "2017-12-28T22:55:00", "BV": 0.39586016}, {"O": 0.02489, "H": 0.02497775, "L": 0.02474005, "C": 0.0248, "V": 93.17841604, "T": "2017-12-28T23:00:00", "BV": 2.31375757}, {"O": 0.02475, "H": 0.02479999, "L": 0.0247, "C": 0.0247, "V": 108.70985143, "T": "2017-12-28T23:05:00", "BV": 2.69167644}, {"O": 0.02475, "H": 0.02477, "L": 0.02467528, "C": 0.02467528, "V": 57.42427271, "T": "2017-12-28T23:10:00", "BV": 1.41963824}, {"O": 0.02468001, "H": 0.02489942, "L": 0.02467528, "C": 0.02477, "V": 62.21836148, "T": "2017-12-28T23:15:00", "BV": 1.54276015}, {"O": 0.02477, "H": 0.024898, "L": 0.0245, "C": 0.02474984, "V": 253.34620415, "T": "2017-12-28T23:20:00", "BV": 6.22624862}, {"O": 0.02474976, "H": 0.02474984, "L": 0.02451816, "C": 0.02472996, "V": 57.64762738, "T": "2017-12-28T23:25:00", "BV": 1.41431648}, {"O": 0.0245288, "H": 0.02472979, "L": 0.0245287, "C": 0.02472948, "V": 46.95105794, "T": "2017-12-28T23:30:00", "BV": 1.15604089}, {"O": 0.02455966, "H": 0.02474979, "L": 0.02449899, "C": 0.02473809, "V": 326.78547483, "T": "2017-12-28T23:35:00", "BV": 8.03433355}, {"O": 0.02473777, "H": 0.02473784, "L": 0.02454478, "C": 0.02473567, "V": 55.8959716, "T": "2017-12-28T23:40:00", "BV": 1.3813942}, {"O": 0.02473567, "H": 0.02473567, "L": 0.02454585, "C": 0.02473565, "V": 44.3024809, "T": "2017-12-28T23:45:00", "BV": 1.09091697}, {"O": 0.02473565, "H": 0.02473567, "L": 0.02433776, "C": 0.02470225, "V": 915.82560572, "T": "2017-12-28T23:50:00", "BV": 22.35451043}, {"O": 0.02470223, "H": 0.02470223, "L": 0.02401821, "C": 0.02457877, "V": 400.9282694, "T": "2017-12-28T23:55:00", "BV": 9.71398772}, {"O": 0.0245786, "H": 0.0245786, "L": 0.02430008, "C": 0.02454774, "V": 260.45521561, "T": "2017-12-29T00:00:00", "BV": 6.38633665}, {"O": 0.02454774, "H": 0.02458031, "L": 0.02436286, "C": 0.02457854, "V": 212.9069849, "T": "2017-12-29T00:05:00", "BV": 5.22440218}, {"O": 0.02457854, "H": 0.02465178, "L": 0.02450609, "C": 0.02458077, "V": 69.50514896, "T": "2017-12-29T00:10:00", "BV": 1.70702195}, {"O": 0.02458077, "H": 0.02458077, "L": 0.02450646, "C": 0.02458076, "V": 10.39377559, "T": "2017-12-29T00:15:00", "BV": 0.25534313}, {"O": 0.02450655, "H": 0.02458077, "L": 0.02450654, "C": 0.02458075, "V": 31.94696732, "T": "2017-12-29T00:20:00", "BV": 0.78420792}, {"O": 0.02458074, "H": 0.02458077, "L": 0.02456043, "C": 0.02458075, "V": 33.23941536, "T": "2017-12-29T00:25:00", "BV": 0.8169274}, {"O": 0.02458076, "H": 0.02472682, "L": 0.0245067, "C": 0.02472671, "V": 42.45592979, "T": "2017-12-29T00:30:00", "BV": 1.04494913}, {"O": 0.02472669, "H": 0.02472669, "L": 0.02450671, "C": 0.02450696, "V": 47.11674082, "T": "2017-12-29T00:35:00", "BV": 1.15880114}, {"O": 0.02472611, "H": 0.02472618, "L": 0.0244704, "C": 0.0245, "V": 30.87128538, "T": "2017-12-29T00:40:00", "BV": 0.75891412}, {"O": 0.0245, "H": 0.0245, "L": 0.02446031, "C": 0.0244704, "V": 27.52801097, "T": "2017-12-29T00:45:00", "BV": 0.67372225}, {"O": 0.0244704, "H": 0.02466005, "L": 0.02445, "C": 0.02466005, "V": 26.90199711, "T": "2017-12-29T00:50:00", "BV": 0.65811361}, {"O": 0.02466005, "H": 0.02468558, "L": 0.02447041, "C": 0.02465922, "V": 49.5686215, "T": "2017-12-29T00:55:00", "BV": 1.21775103}, {"O": 0.02452004, "H": 0.02465907, "L": 0.02445, "C": 0.0246555, "V": 73.18157021, "T": "2017-12-29T01:00:00", "BV": 1.7974892}, {"O": 0.02451828, "H": 0.02465458, "L": 0.02445, "C": 0.02445, "V": 38.18269094, "T": "2017-12-29T01:05:00", "BV": 0.934378}, {"O": 0.02445, "H": 0.0246138, "L": 0.0243363, "C": 0.0244, "V": 162.90021572, "T": "2017-12-29T01:10:00", "BV": 3.97746817}, {"O": 0.0245, "H": 0.02458246, "L": 0.02421312, "C": 0.02458134, "V": 119.32207796, "T": "2017-12-29T01:15:00", "BV": 2.90079279}, {"O": 0.02432025, "H": 0.02455458, "L": 0.02432024, "C": 0.02454584, "V": 74.72179209, "T": "2017-12-29T01:20:00", "BV": 1.82775851}, {"O": 0.02454584, "H": 0.02454584, "L": 0.02432342, "C": 0.02453836, "V": 13.47917917, "T": "2017-12-29T01:25:00", "BV": 0.32820931}, {"O": 0.02453833, "H": 0.0245458, "L": 0.02435136, "C": 0.02454574, "V": 94.23311856, "T": "2017-12-29T01:30:00", "BV": 2.30883115}, {"O": 0.02435146, "H": 0.02454, "L": 0.02435146, "C": 0.0245, "V": 16.50414717, "T": "2017-12-29T01:35:00", "BV": 0.40241472}, {"O": 0.02437099, "H": 0.02453973, "L": 0.02437098, "C": 0.0244, "V": 16.96816063, "T": "2017-12-29T01:40:00", "BV": 0.4156213}, {"O": 0.0244, "H": 0.02452999, "L": 0.02422877, "C": 0.02432032, "V": 199.96622412, "T": "2017-12-29T01:45:00", "BV": 4.87003269}, {"O": 0.02432031, "H": 0.02452798, "L": 0.02422173, "C": 0.0244, "V": 118.33278881, "T": "2017-12-29T01:50:00", "BV": 2.87445467}, {"O": 0.02439999, "H": 0.02446995, "L": 0.02422286, "C": 0.0243997, "V": 25.95193199, "T": "2017-12-29T01:55:00", "BV": 0.63018043}, {"O": 0.0243997, "H": 0.0243997, "L": 0.02421312, "C": 0.0242959, "V": 32.2809907, "T": "2017-12-29T02:00:00", "BV": 0.78505958}, {"O": 0.02439959, "H": 0.02439963, "L": 0.02413454, "C": 0.024172, "V": 58.59187557, "T": "2017-12-29T02:05:00", "BV": 1.41871903}, {"O": 0.02417201, "H": 0.02438907, "L": 0.02406999, "C": 0.0241206, "V": 246.98731502, "T": "2017-12-29T02:10:00", "BV": 5.96036756}, {"O": 0.02412059, "H": 0.02436696, "L": 0.02405, "C": 0.02422794, "V": 232.14795536, "T": "2017-12-29T02:15:00", "BV": 5.61281268}, {"O": 0.02422793, "H": 0.02422793, "L": 0.02405, "C": 0.02419564, "V": 77.94539948, "T": "2017-12-29T02:20:00", "BV": 1.88134291}, {"O": 0.0241956, "H": 0.02419565, "L": 0.024, "C": 0.02419118, "V": 72.3275992, "T": "2017-12-29T02:25:00", "BV": 1.74322162}, {"O": 0.02419074, "H": 0.02419074, "L": 0.024, "C": 0.02417146, "V": 93.86782161, "T": "2017-12-29T02:30:00", "BV": 2.25430894}, {"O": 0.02400007, "H": 0.02417144, "L": 0.02395612, "C": 0.023976, "V": 98.60947687, "T": "2017-12-29T02:35:00", "BV": 2.36865778}, {"O": 0.0241, "H": 0.0241, "L": 0.02398, "C": 0.02409899, "V": 51.8054603, "T": "2017-12-29T02:40:00", "BV": 1.24721082}, {"O": 0.02409899, "H": 0.02409899, "L": 0.0239, "C": 0.02408825, "V": 354.73145236, "T": "2017-12-29T02:45:00", "BV": 8.49610976}, {"O": 0.02408823, "H": 0.02408823, "L": 0.02387008, "C": 0.02408753, "V": 177.0019132, "T": "2017-12-29T02:50:00", "BV": 4.23813457}, {"O": 0.02408753, "H": 0.02408753, "L": 0.02403501, "C": 0.02408745, "V": 30.75444398, "T": "2017-12-29T02:55:00", "BV": 0.7407105}, {"O": 0.02408745, "H": 0.0241, "L": 0.024, "C": 0.02409999, "V": 117.47807392, "T": "2017-12-29T03:00:00", "BV": 2.8271481}, {"O": 0.02400001, "H": 0.02415337, "L": 0.02393419, "C": 0.02415337, "V": 152.1238082, "T": "2017-12-29T03:05:00", "BV": 3.65307315}, {"O": 0.02416337, "H": 0.02417128, "L": 0.02409799, "C": 0.02417117, "V": 69.36872982, "T": "2017-12-29T03:10:00", "BV": 1.67591947}, {"O": 0.02417117, "H": 0.02417118, "L": 0.02404254, "C": 0.02406555, "V": 80.85072456, "T": "2017-12-29T03:15:00", "BV": 1.94847659}, {"O": 0.0241693, "H": 0.0241693, "L": 0.023953, "C": 0.02395313, "V": 47.00751255, "T": "2017-12-29T03:20:00", "BV": 1.13109317}, {"O": 0.02412, "H": 0.02412, "L": 0.0239, "C": 0.02407322, "V": 357.30784351, "T": "2017-12-29T03:25:00", "BV": 8.54840073}, {"O": 0.02407322, "H": 0.02433, "L": 0.02399751, "C": 0.02408222, "V": 81.72907176, "T": "2017-12-29T03:30:00", "BV": 1.97686121}, {"O": 0.02408222, "H": 0.02428887, "L": 0.02399754, "C": 0.024072, "V": 93.03155374, "T": "2017-12-29T03:35:00", "BV": 2.25351962}, {"O": 0.024072, "H": 0.0242669, "L": 0.02398644, "C": 0.02398644, "V": 22.37156788, "T": "2017-12-29T03:40:00", "BV": 0.53816987}, {"O": 0.02398644, "H": 0.02415949, "L": 0.02391063, "C": 0.024, "V": 119.41123073, "T": "2017-12-29T03:45:00", "BV": 2.86317373}, {"O": 0.024, "H": 0.02423399, "L": 0.024, "C": 0.02408691, "V": 73.68777996, "T": "2017-12-29T03:50:00", "BV": 1.77664749}, {"O": 0.02408699, "H": 0.02423177, "L": 0.02401397, "C": 0.02401398, "V": 59.71218738, "T": "2017-12-29T03:55:00", "BV": 1.44104733}, {"O": 0.02423135, "H": 0.02423142, "L": 0.02401437, "C": 0.02423142, "V": 125.4421455, "T": "2017-12-29T04:00:00", "BV": 3.03044793}, {"O": 0.02423142, "H": 0.02423387, "L": 0.02410744, "C": 0.02423387, "V": 70.55832383, "T": "2017-12-29T04:05:00", "BV": 1.70749368}, {"O": 0.02423387, "H": 0.02434999, "L": 0.02406146, "C": 0.02406146, "V": 34.26042641, "T": "2017-12-29T04:10:00", "BV": 0.8315742}, {"O": 0.02423387, "H": 0.02434555, "L": 0.02423387, "C": 0.02423387, "V": 26.67839395, "T": "2017-12-29T04:15:00", "BV": 0.64836796}, {"O": 0.02423387, "H": 0.02434429, "L": 0.02407609, "C": 0.02430253, "V": 85.68271476, "T": "2017-12-29T04:20:00", "BV": 2.07756494}, {"O": 0.02430253, "H": 0.02434995, "L": 0.02417634, "C": 0.02434995, "V": 101.5531673, "T": "2017-12-29T04:25:00", "BV": 2.46751528}, {"O": 0.02425818, "H": 0.02436034, "L": 0.02418557, "C": 0.02435504, "V": 155.72403299, "T": "2017-12-29T04:30:00", "BV": 3.77452096}, {"O": 0.02435504, "H": 0.02436034, "L": 0.02420912, "C": 0.02436034, "V": 156.425115, "T": "2017-12-29T04:35:00", "BV": 3.80617781}, {"O": 0.02422658, "H": 0.02436034, "L": 0.02422658, "C": 0.02422778, "V": 273.75381605, "T": "2017-12-29T04:40:00", "BV": 6.64134526}, {"O": 0.02422779, "H": 0.02442787, "L": 0.02379201, "C": 0.02421179, "V": 806.60104062, "T": "2017-12-29T04:45:00", "BV": 19.33915811}, {"O": 0.02421179, "H": 0.02436003, "L": 0.02420001, "C": 0.02435732, "V": 207.66692846, "T": "2017-12-29T04:50:00", "BV": 5.04741257}, {"O": 0.02435677, "H": 0.02435677, "L": 0.02420399, "C": 0.024204, "V": 38.33791681, "T": "2017-12-29T04:55:00", "BV": 0.92806443}, {"O": 0.02420393, "H": 0.02420401, "L": 0.024, "C": 0.02420401, "V": 295.65950466, "T": "2017-12-29T05:00:00", "BV": 7.12586566}, {"O": 0.02406424, "H": 0.02431, "L": 0.02406424, "C": 0.02420216, "V": 121.43711976, "T": "2017-12-29T05:05:00", "BV": 2.9388592}, {"O": 0.02431, "H": 0.02444374, "L": 0.0242206, "C": 0.02422311, "V": 51.79683945, "T": "2017-12-29T05:10:00", "BV": 1.26015737}, {"O": 0.02422413, "H": 0.02444452, "L": 0.02422413, "C": 0.02444377, "V": 38.05887294, "T": "2017-12-29T05:15:00", "BV": 0.92898003}, {"O": 0.02444377, "H": 0.02444379, "L": 0.0242824, "C": 0.02444376, "V": 33.02037207, "T": "2017-12-29T05:20:00", "BV": 0.80553234}, {"O": 0.02432055, "H": 0.02444376, "L": 0.02432055, "C": 0.02432104, "V": 43.16482533, "T": "2017-12-29T05:25:00", "BV": 1.05201346}, {"O": 0.02444376, "H": 0.0244438, "L": 0.02432103, "C": 0.0244438, "V": 65.40520236, "T": "2017-12-29T05:30:00", "BV": 1.59639382}, {"O": 0.0244438, "H": 0.0244438, "L": 0.0243205, "C": 0.0243205, "V": 6.30011882, "T": "2017-12-29T05:35:00", "BV": 0.15373622}, {"O": 0.0243205, "H": 0.0244, "L": 0.0242438, "C": 0.02439998, "V": 36.99679865, "T": "2017-12-29T05:40:00", "BV": 0.90050381}, {"O": 0.02439998, "H": 0.02439998, "L": 0.02422958, "C": 0.02422958, "V": 38.81244191, "T": "2017-12-29T05:45:00", "BV": 0.94302397}, {"O": 0.0242232, "H": 0.0244, "L": 0.02422311, "C": 0.0244, "V": 159.81675869, "T": "2017-12-29T05:50:00", "BV": 3.8968786}, {"O": 0.0244, "H": 0.0244, "L": 0.02433, "C": 0.02433, "V": 68.74187676, "T": "2017-12-29T05:55:00", "BV": 1.6772503}, {"O": 0.02432499, "H": 0.0244, "L": 0.02422399, "C": 0.024325, "V": 118.82219002, "T": "2017-12-29T06:00:00", "BV": 2.89306134}, {"O": 0.02432499, "H": 0.0244, "L": 0.02432499, "C": 0.02432499, "V": 151.05105464, "T": "2017-12-29T06:05:00", "BV": 3.67941378}, {"O": 0.02434, "H": 0.02449341, "L": 0.02427657, "C": 0.024326, "V": 314.7735788, "T": "2017-12-29T06:10:00", "BV": 7.67198138}, {"O": 0.024326, "H": 0.02442857, "L": 0.02414122, "C": 0.02414122, "V": 245.17310415, "T": "2017-12-29T06:15:00", "BV": 5.96583869}, {"O": 0.02418312, "H": 0.0243, "L": 0.02409152, "C": 0.02412986, "V": 24.53316137, "T": "2017-12-29T06:20:00", "BV": 0.59469442}, {"O": 0.02412987, "H": 0.02438886, "L": 0.02412987, "C": 0.02423189, "V": 54.06916742, "T": "2017-12-29T06:25:00", "BV": 1.3106308}, {"O": 0.02416028, "H": 0.02440048, "L": 0.02416028, "C": 0.0243999, "V": 31.6482112, "T": "2017-12-29T06:30:00", "BV": 0.77073359}, {"O": 0.0243999, "H": 0.02439996, "L": 0.0242091, "C": 0.02425, "V": 42.2291548, "T": "2017-12-29T06:35:00", "BV": 1.02904281}, {"O": 0.02425, "H": 0.0243888, "L": 0.02420916, "C": 0.02420916, "V": 77.36482365, "T": "2017-12-29T06:40:00", "BV": 1.87464759}, {"O": 0.02420918, "H": 0.02437999, "L": 0.02420676, "C": 0.02420676, "V": 70.21095231, "T": "2017-12-29T06:45:00", "BV": 1.70462262}, {"O": 0.02437998, "H": 0.02438, "L": 0.02416376, "C": 0.02437999, "V": 89.72947083, "T": "2017-12-29T06:50:00", "BV": 2.17522579}, {"O": 0.02419646, "H": 0.0243888, "L": 0.02419646, "C": 0.02420359, "V": 53.17693118, "T": "2017-12-29T06:55:00", "BV": 1.29530041}, {"O": 0.02419646, "H": 0.0243888, "L": 0.02419646, "C": 0.02420369, "V": 115.34158795, "T": "2017-12-29T06:55:00", "BV": 2.79991464}, {"O": 0.02420367, "H": 0.0243888, "L": 0.02420359, "C": 0.02433, "V": 171.84705868, "T": "2017-12-29T07:00:00", "BV": 4.17642826}, {"O": 0.024225, "H": 0.02433, "L": 0.02420602, "C": 0.024225, "V": 179.83833314, "T": "2017-12-29T07:05:00", "BV": 4.3563392}, {"O": 0.024225, "H": 0.02433, "L": 0.0242, "C": 0.02429778, "V": 216.93248056, "T": "2017-12-29T07:10:00", "BV": 5.25372847}, {"O": 0.02432999, "H": 0.02433, "L": 0.02416701, "C": 0.02419798, "V": 112.1556658, "T": "2017-12-29T07:15:00", "BV": 2.71763643}, {"O": 0.02419798, "H": 0.02429778, "L": 0.02419798, "C": 0.02429778, "V": 31.32851811, "T": "2017-12-29T07:20:00", "BV": 0.76070411}, {"O": 0.02429778, "H": 0.02433, "L": 0.02419814, "C": 0.02433, "V": 50.08971731, "T": "2017-12-29T07:25:00", "BV": 1.21595123}, {"O": 0.02433, "H": 0.02436716, "L": 0.02419819, "C": 0.02435908, "V": 36.84808422, "T": "2017-12-29T07:30:00", "BV": 0.89685451}, {"O": 0.02436716, "H": 0.02438871, "L": 0.02435907, "C": 0.02436716, "V": 103.18708991, "T": "2017-12-29T07:35:00", "BV": 2.51446081}, {"O": 0.02436716, "H": 0.02438875, "L": 0.02419938, "C": 0.0242, "V": 61.78637165, "T": "2017-12-29T07:40:00", "BV": 1.50233319}, {"O": 0.0242, "H": 0.02426162, "L": 0.02419007, "C": 0.02426162, "V": 98.17158037, "T": "2017-12-29T07:45:00", "BV": 2.37738582}, {"O": 0.02425867, "H": 0.02426162, "L": 0.02417462, "C": 0.02417967, "V": 72.49166303, "T": "2017-12-29T07:50:00", "BV": 1.75670104}, {"O": 0.02417967, "H": 0.02419, "L": 0.02413056, "C": 0.02418803, "V": 19.85785164, "T": "2017-12-29T07:55:00", "BV": 0.47998757}, {"O": 0.02418803, "H": 0.02438793, "L": 0.02412414, "C": 0.02426169, "V": 106.9410744, "T": "2017-12-29T08:00:00", "BV": 2.58536032}, {"O": 0.02426169, "H": 0.02455, "L": 0.02423557, "C": 0.0245, "V": 138.18688893, "T": "2017-12-29T08:05:00", "BV": 3.3759122}, {"O": 0.0245, "H": 0.02467041, "L": 0.02448945, "C": 0.02452001, "V": 221.3229111, "T": "2017-12-29T08:10:00", "BV": 5.43746008}, {"O": 0.02463759, "H": 0.0246792, "L": 0.02433506, "C": 0.02448982, "V": 67.9249772, "T": "2017-12-29T08:15:00", "BV": 1.66881253}, {"O": 0.02448977, "H": 0.02448994, "L": 0.024236, "C": 0.024236, "V": 109.68584035, "T": "2017-12-29T08:20:00", "BV": 2.66579589}, {"O": 0.024236, "H": 0.024236, "L": 0.02411842, "C": 0.024236, "V": 125.21677968, "T": "2017-12-29T08:25:00", "BV": 3.03426076}, {"O": 0.02423451, "H": 0.02445273, "L": 0.02419754, "C": 0.0244526, "V": 116.80705951, "T": "2017-12-29T08:30:00", "BV": 2.83140054}, {"O": 0.0244526, "H": 0.02447977, "L": 0.02424001, "C": 0.02445251, "V": 16.99426711, "T": "2017-12-29T08:35:00", "BV": 0.41421813}, {"O": 0.02445241, "H": 0.02445244, "L": 0.02423004, "C": 0.02434912, "V": 78.9902708, "T": "2017-12-29T08:40:00", "BV": 1.92507313}, {"O": 0.02434912, "H": 0.02434912, "L": 0.02411842, "C": 0.0241194, "V": 57.18083679, "T": "2017-12-29T08:45:00", "BV": 1.38440994}, {"O": 0.02412092, "H": 0.02434912, "L": 0.02412092, "C": 0.02412618, "V": 34.36557955, "T": "2017-12-29T08:50:00", "BV": 0.83297198}, {"O": 0.02434912, "H": 0.02434912, "L": 0.02416981, "C": 0.02434896, "V": 6.13965647, "T": "2017-12-29T08:55:00", "BV": 0.14930497}, {"O": 0.02419903, "H": 0.02434895, "L": 0.02419903, "C": 0.02419931, "V": 27.86663961, "T": "2017-12-29T09:00:00", "BV": 0.67529428}, {"O": 0.02429999, "H": 0.02434818, "L": 0.02419931, "C": 0.0242989, "V": 18.21509535, "T": "2017-12-29T09:05:00", "BV": 0.4428775}, {"O": 0.02429866, "H": 0.024299, "L": 0.02419931, "C": 0.02422529, "V": 66.05620708, "T": "2017-12-29T09:10:00", "BV": 1.6009707}, {"O": 0.024299, "H": 0.02429907, "L": 0.02419328, "C": 0.024299, "V": 70.4798634, "T": "2017-12-29T09:15:00", "BV": 1.70831982}, {"O": 0.0241991, "H": 0.02434895, "L": 0.02419901, "C": 0.02434893, "V": 37.7165757, "T": "2017-12-29T09:20:00", "BV": 0.91519495}, {"O": 0.02434771, "H": 0.02444444, "L": 0.0242506, "C": 0.02444444, "V": 237.96980656, "T": "2017-12-29T09:25:00", "BV": 5.8095165}, {"O": 0.02444444, "H": 0.02444444, "L": 0.02427475, "C": 0.02436707, "V": 156.61325044, "T": "2017-12-29T09:30:00", "BV": 3.80946978}, {"O": 0.02436297, "H": 0.02444444, "L": 0.0242787, "C": 0.02427873, "V": 68.74675682, "T": "2017-12-29T09:35:00", "BV": 1.67349244}, {"O": 0.0243, "H": 0.0244, "L": 0.024279, "C": 0.02427929, "V": 51.29679326, "T": "2017-12-29T09:40:00", "BV": 1.24655906}, {"O": 0.02427929, "H": 0.02435667, "L": 0.02427929, "C": 0.02435657, "V": 19.6275751, "T": "2017-12-29T09:45:00", "BV": 0.47665043}, {"O": 0.02435635, "H": 0.02435667, "L": 0.02427873, "C": 0.02427874, "V": 75.90239553, "T": "2017-12-29T09:50:00", "BV": 1.84376548}, {"O": 0.02430968, "H": 0.02435666, "L": 0.02427874, "C": 0.02427888, "V": 31.34351717, "T": "2017-12-29T09:55:00", "BV": 0.761254}, {"O": 0.02429784, "H": 0.02429784, "L": 0.02427884, "C": 0.0242789, "V": 129.96772579, "T": "2017-12-29T10:00:00", "BV": 3.15551929}, {"O": 0.02427884, "H": 0.02435666, "L": 0.02427873, "C": 0.02427873, "V": 174.28897132, "T": "2017-12-29T10:05:00", "BV": 4.23181402}, {"O": 0.02427873, "H": 0.02435667, "L": 0.02427873, "C": 0.02427875, "V": 36.38018686, "T": "2017-12-29T10:10:00", "BV": 0.88496607}, {"O": 0.0243566, "H": 0.0243566, "L": 0.02427873, "C": 0.02429393, "V": 73.31620161, "T": "2017-12-29T10:15:00", "BV": 1.78334722}, {"O": 0.02429393, "H": 0.0243566, "L": 0.02427873, "C": 0.0243177, "V": 59.09719105, "T": "2017-12-29T10:20:00", "BV": 1.43758825}, {"O": 0.0243177, "H": 0.02435671, "L": 0.02412007, "C": 0.02435671, "V": 63.72223572, "T": "2017-12-29T10:25:00", "BV": 1.54541094}, {"O": 0.02435413, "H": 0.0245041, "L": 0.02417148, "C": 0.02444946, "V": 131.12232473, "T": "2017-12-29T10:30:00", "BV": 3.20004475}, {"O": 0.02444946, "H": 0.02473248, "L": 0.02444944, "C": 0.02462, "V": 221.80855093, "T": "2017-12-29T10:35:00", "BV": 5.45888724}, {"O": 0.02462, "H": 0.02489908, "L": 0.02412082, "C": 0.02427404, "V": 513.65505318, "T": "2017-12-29T10:40:00", "BV": 12.61129146}, {"O": 0.02427565, "H": 0.02469868, "L": 0.02427555, "C": 0.02461999, "V": 22.61032084, "T": "2017-12-29T10:45:00", "BV": 0.55241941}, {"O": 0.02446999, "H": 0.02461993, "L": 0.02419576, "C": 0.02441391, "V": 148.95208497, "T": "2017-12-29T10:50:00", "BV": 3.63348618}, {"O": 0.02441391, "H": 0.02441942, "L": 0.02417148, "C": 0.02417178, "V": 148.33592147, "T": "2017-12-29T10:55:00", "BV": 3.59984719}, {"O": 0.02417174, "H": 0.02430005, "L": 0.02417173, "C": 0.02417358, "V": 130.65786639, "T": "2017-12-29T11:00:00", "BV": 3.16018697}, {"O": 0.02417379, "H": 0.02429974, "L": 0.0241, "C": 0.02412, "V": 89.53855301, "T": "2017-12-29T11:05:00", "BV": 2.16272756}, {"O": 0.02412, "H": 0.02442348, "L": 0.0241, "C": 0.02410002, "V": 104.33214393, "T": "2017-12-29T11:10:00", "BV": 2.5212348}, {"O": 0.02410002, "H": 0.02432, "L": 0.02410002, "C": 0.02411024, "V": 64.2108943, "T": "2017-12-29T11:15:00", "BV": 1.55007813}, {"O": 0.02411024, "H": 0.02431896, "L": 0.02410002, "C": 0.02429108, "V": 71.98630255, "T": "2017-12-29T11:20:00", "BV": 1.73569985}, {"O": 0.02429108, "H": 0.02429108, "L": 0.02411185, "C": 0.02413035, "V": 18.00792785, "T": "2017-12-29T11:25:00", "BV": 0.43596818}, {"O": 0.02413035, "H": 0.02427969, "L": 0.0241, "C": 0.0241103, "V": 31.87839706, "T": "2017-12-29T11:30:00", "BV": 0.76918972}, {"O": 0.0241, "H": 0.0241103, "L": 0.02404359, "C": 0.02410001, "V": 84.09013947, "T": "2017-12-29T11:35:00", "BV": 2.02622777}, {"O": 0.02410001, "H": 0.02411034, "L": 0.02404359, "C": 0.02411034, "V": 75.02532379, "T": "2017-12-29T11:40:00", "BV": 1.80850665}, {"O": 0.0241103, "H": 0.02424975, "L": 0.02405701, "C": 0.02405701, "V": 49.09543503, "T": "2017-12-29T11:45:00", "BV": 1.18351275}, {"O": 0.02405701, "H": 0.0242497, "L": 0.024057, "C": 0.0242089, "V": 12.50550963, "T": "2017-12-29T11:50:00", "BV": 0.30128785}, {"O": 0.0242089, "H": 0.02423976, "L": 0.02406878, "C": 0.02423972, "V": 75.80630901, "T": "2017-12-29T11:55:00", "BV": 1.8286333}, {"O": 0.02423968, "H": 0.02425, "L": 0.02406878, "C": 0.02412754, "V": 10.4522026, "T": "2017-12-29T12:00:00", "BV": 0.25299921}, {"O": 0.02412754, "H": 0.02423689, "L": 0.02406878, "C": 0.02411467, "V": 148.27369011, "T": "2017-12-29T12:05:00", "BV": 3.592301}, {"O": 0.02411467, "H": 0.02411467, "L": 0.0240116, "C": 0.024097, "V": 104.60856451, "T": "2017-12-29T12:10:00", "BV": 2.51997699}, {"O": 0.024097, "H": 0.02411434, "L": 0.02395899, "C": 0.02398958, "V": 273.49106037, "T": "2017-12-29T12:15:00", "BV": 6.57010641}, {"O": 0.02394728, "H": 0.0241, "L": 0.02375, "C": 0.02409998, "V": 242.85186152, "T": "2017-12-29T12:20:00", "BV": 5.82686973}, {"O": 0.02409998, "H": 0.02422151, "L": 0.02395874, "C": 0.02395881, "V": 121.39001172, "T": "2017-12-29T12:25:00", "BV": 2.92489316}, {"O": 0.02395869, "H": 0.02422027, "L": 0.02385994, "C": 0.02400315, "V": 132.31048536, "T": "2017-12-29T12:30:00", "BV": 3.1756098}, {"O": 0.02400315, "H": 0.0241697, "L": 0.02395, "C": 0.02415995, "V": 210.53867989, "T": "2017-12-29T12:35:00", "BV": 5.0808892}, {"O": 0.02415994, "H": 0.02415995, "L": 0.0238401, "C": 0.024, "V": 82.01655052, "T": "2017-12-29T12:40:00", "BV": 1.97327816}, {"O": 0.024, "H": 0.02414866, "L": 0.0238446, "C": 0.02405, "V": 233.98611685, "T": "2017-12-29T12:45:00", "BV": 5.60547273}, {"O": 0.02409908, "H": 0.02409908, "L": 0.0239, "C": 0.02402935, "V": 76.10754559, "T": "2017-12-29T12:50:00", "BV": 1.8252443}, {"O": 0.02393419, "H": 0.02409883, "L": 0.02386432, "C": 0.02402895, "V": 208.22650583, "T": "2017-12-29T12:55:00", "BV": 5.00120274}, {"O": 0.02409832, "H": 0.0241, "L": 0.0238446, "C": 0.02409978, "V": 121.30838112, "T": "2017-12-29T13:00:00", "BV": 2.91120141}, {"O": 0.02409969, "H": 0.02409991, "L": 0.02398229, "C": 0.02405425, "V": 123.11586343, "T": "2017-12-29T13:05:00", "BV": 2.9610561}, {"O": 0.02405425, "H": 0.02426091, "L": 0.02390658, "C": 0.02423064, "V": 397.14777731, "T": "2017-12-29T13:10:00", "BV": 9.60575621}, {"O": 0.02424059, "H": 0.02424059, "L": 0.02394127, "C": 0.0239566, "V": 160.34706111, "T": "2017-12-29T13:15:00", "BV": 3.86588404}, {"O": 0.02395666, "H": 0.02426087, "L": 0.02395664, "C": 0.024215, "V": 407.80463959, "T": "2017-12-29T13:20:00", "BV": 9.86200285}, {"O": 0.024215, "H": 0.0245, "L": 0.0241365, "C": 0.02433337, "V": 103.62182289, "T": "2017-12-29T13:25:00", "BV": 2.52196084}, {"O": 0.02443, "H": 0.0244973, "L": 0.0243, "C": 0.02440439, "V": 161.701723, "T": "2017-12-29T13:30:00", "BV": 3.9466729}, {"O": 0.02440439, "H": 0.02440439, "L": 0.02425, "C": 0.02425, "V": 120.39127804, "T": "2017-12-29T13:35:00", "BV": 2.92899076}, {"O": 0.02425, "H": 0.02425006, "L": 0.02417, "C": 0.02425003, "V": 39.03046125, "T": "2017-12-29T13:40:00", "BV": 0.94413397}, {"O": 0.02425003, "H": 0.02425003, "L": 0.02417, "C": 0.02424996, "V": 153.17641026, "T": "2017-12-29T13:45:00", "BV": 3.70991298}, {"O": 0.02417001, "H": 0.02424996, "L": 0.02415001, "C": 0.02424996, "V": 128.97666572, "T": "2017-12-29T13:50:00", "BV": 3.11810294}, {"O": 0.02424996, "H": 0.02425, "L": 0.02412, "C": 0.024171, "V": 58.0891956, "T": "2017-12-29T13:55:00", "BV": 1.40486953}, {"O": 0.02412001, "H": 0.02418001, "L": 0.02412001, "C": 0.02418001, "V": 116.42440027, "T": "2017-12-29T14:00:00", "BV": 2.81320461}, {"O": 0.02418001, "H": 0.02425006, "L": 0.02418001, "C": 0.02424997, "V": 103.84747946, "T": "2017-12-29T14:05:00", "BV": 2.51758665}, {"O": 0.02418007, "H": 0.02424997, "L": 0.02418007, "C": 0.024185, "V": 70.34390872, "T": "2017-12-29T14:10:00", "BV": 1.70530927}, {"O": 0.024195, "H": 0.02424997, "L": 0.024185, "C": 0.024185, "V": 26.59378003, "T": "2017-12-29T14:15:00", "BV": 0.64321298}, {"O": 0.024185, "H": 0.024195, "L": 0.02404585, "C": 0.02417463, "V": 197.32848385, "T": "2017-12-29T14:20:00", "BV": 4.76725002}, {"O": 0.02404587, "H": 0.02417442, "L": 0.02401232, "C": 0.02401232, "V": 173.60583883, "T": "2017-12-29T14:25:00", "BV": 4.18894636}, {"O": 0.024149, "H": 0.02418499, "L": 0.02400845, "C": 0.02418499, "V": 222.92995289, "T": "2017-12-29T14:30:00", "BV": 5.37589343}, {"O": 0.02411244, "H": 0.02423527, "L": 0.02400848, "C": 0.02405842, "V": 215.89864603, "T": "2017-12-29T14:35:00", "BV": 5.22486275}, {"O": 0.0242198, "H": 0.0242198, "L": 0.02405857, "C": 0.02415879, "V": 95.72668914, "T": "2017-12-29T14:40:00", "BV": 2.30856141}, {"O": 0.02415879, "H": 0.02421967, "L": 0.0240863, "C": 0.02408636, "V": 65.89546789, "T": "2017-12-29T14:45:00", "BV": 1.58787823}, {"O": 0.02408636, "H": 0.02421966, "L": 0.024, "C": 0.02407898, "V": 168.0560444, "T": "2017-12-29T14:50:00", "BV": 4.04575835}, {"O": 0.02407898, "H": 0.02421958, "L": 0.02401017, "C": 0.02404202, "V": 23.32404854, "T": "2017-12-29T14:55:00", "BV": 0.56307718}, {"O": 0.02404202, "H": 0.02421974, "L": 0.02403503, "C": 0.02418533, "V": 121.77591137, "T": "2017-12-29T15:00:00", "BV": 2.94320567}, {"O": 0.02418533, "H": 0.02434099, "L": 0.02406003, "C": 0.02408, "V": 725.76663343, "T": "2017-12-29T15:05:00", "BV": 17.59760267}, {"O": 0.02433099, "H": 0.02433472, "L": 0.02408509, "C": 0.02415906, "V": 292.19486464, "T": "2017-12-29T15:10:00", "BV": 7.10275823}, {"O": 0.02433139, "H": 0.02445397, "L": 0.02422004, "C": 0.02444437, "V": 436.63038324, "T": "2017-12-29T15:15:00", "BV": 10.65763013}, {"O": 0.0244444, "H": 0.025, "L": 0.02427031, "C": 0.025, "V": 3002.5751143, "T": "2017-12-29T15:20:00", "BV": 74.61003786}, {"O": 0.025, "H": 0.02510136, "L": 0.02466061, "C": 0.02475099, "V": 1032.29303455, "T": "2017-12-29T15:25:00", "BV": 25.75763345}, {"O": 0.02475092, "H": 0.02475092, "L": 0.024543, "C": 0.02455469, "V": 261.08307982, "T": "2017-12-29T15:30:00", "BV": 6.43135252}, {"O": 0.02454296, "H": 0.02474957, "L": 0.02441486, "C": 0.02474957, "V": 225.22421043, "T": "2017-12-29T15:35:00", "BV": 5.53993321}, {"O": 0.02474957, "H": 0.02482666, "L": 0.02451037, "C": 0.0245722, "V": 130.67710331, "T": "2017-12-29T15:40:00", "BV": 3.23363571}, {"O": 0.02457217, "H": 0.02493253, "L": 0.02457213, "C": 0.02493253, "V": 165.43794562, "T": "2017-12-29T15:45:00", "BV": 4.08225384}, {"O": 0.0247912, "H": 0.02499979, "L": 0.02466, "C": 0.02475102, "V": 312.56409119, "T": "2017-12-29T15:50:00", "BV": 7.7849093}, {"O": 0.02494197, "H": 0.02494197, "L": 0.02475101, "C": 0.02489037, "V": 202.26759623, "T": "2017-12-29T15:55:00", "BV": 5.01886831}, {"O": 0.02481062, "H": 0.02499999, "L": 0.02479061, "C": 0.0249, "V": 330.77026503, "T": "2017-12-29T16:00:00", "BV": 8.23340848}, {"O": 0.02490001, "H": 0.02500625, "L": 0.0249, "C": 0.02499991, "V": 459.39022146, "T": "2017-12-29T16:05:00", "BV": 11.46915647}, {"O": 0.0249999, "H": 0.02504049, "L": 0.02481062, "C": 0.02481062, "V": 262.46364275, "T": "2017-12-29T16:10:00", "BV": 6.5269345}, {"O": 0.02481062, "H": 0.024987, "L": 0.0247501, "C": 0.0247501, "V": 158.7636224, "T": "2017-12-29T16:15:00", "BV": 3.94283608}, {"O": 0.0247501, "H": 0.0249499, "L": 0.02465002, "C": 0.02486584, "V": 159.52735524, "T": "2017-12-29T16:20:00", "BV": 3.95723827}, {"O": 0.02484578, "H": 0.02484578, "L": 0.02461266, "C": 0.02461291, "V": 127.65305206, "T": "2017-12-29T16:25:00", "BV": 3.15419994}, {"O": 0.02461291, "H": 0.025, "L": 0.02461277, "C": 0.025, "V": 224.16074931, "T": "2017-12-29T16:30:00", "BV": 5.55939999}, {"O": 0.02482993, "H": 0.02504034, "L": 0.02482991, "C": 0.02485531, "V": 616.95356578, "T": "2017-12-29T16:35:00", "BV": 15.43844051}, {"O": 0.02485533, "H": 0.02503397, "L": 0.02485531, "C": 0.02493817, "V": 154.64727021, "T": "2017-12-29T16:40:00", "BV": 3.84720584}, {"O": 0.02493817, "H": 0.02499885, "L": 0.0248555, "C": 0.02493035, "V": 122.67853256, "T": "2017-12-29T16:45:00", "BV": 3.05805154}, {"O": 0.02493035, "H": 0.02498958, "L": 0.02485549, "C": 0.02485549, "V": 244.46700983, "T": "2017-12-29T16:50:00", "BV": 6.08729764}, {"O": 0.02489997, "H": 0.02489997, "L": 0.02482991, "C": 0.02482995, "V": 66.25964788, "T": "2017-12-29T16:55:00", "BV": 1.64740804}, {"O": 0.02482995, "H": 0.02482995, "L": 0.02475542, "C": 0.0248, "V": 54.98751336, "T": "2017-12-29T17:00:00", "BV": 1.36506493}, {"O": 0.0248, "H": 0.02482995, "L": 0.02475542, "C": 0.02480001, "V": 42.59855831, "T": "2017-12-29T17:05:00", "BV": 1.05708618}, {"O": 0.02480001, "H": 0.02489996, "L": 0.02475544, "C": 0.0248, "V": 159.61892996, "T": "2017-12-29T17:10:00", "BV": 3.95935494}, {"O": 0.0248, "H": 0.02489996, "L": 0.02479, "C": 0.02489996, "V": 42.10282471, "T": "2017-12-29T17:15:00", "BV": 1.0474317}, {"O": 0.0248, "H": 0.02489996, "L": 0.0248, "C": 0.02480001, "V": 109.87078326, "T": "2017-12-29T17:20:00", "BV": 2.72901833}, {"O": 0.02487771, "H": 0.02489996, "L": 0.02475542, "C": 0.0247715, "V": 93.0212055, "T": "2017-12-29T17:25:00", "BV": 2.30869541}, {"O": 0.02475542, "H": 0.0247715, "L": 0.0247, "C": 0.0247, "V": 63.02315227, "T": "2017-12-29T17:30:00", "BV": 1.55945951}, {"O": 0.0247, "H": 0.02472911, "L": 0.02461, "C": 0.02469, "V": 90.45373992, "T": "2017-12-29T17:35:00", "BV": 2.2293422}, {"O": 0.02469, "H": 0.02469, "L": 0.02461, "C": 0.02461001, "V": 80.0870889, "T": "2017-12-29T17:40:00", "BV": 1.97482496}, {"O": 0.02463462, "H": 0.02480001, "L": 0.02461009, "C": 0.02468268, "V": 215.95103341, "T": "2017-12-29T17:45:00", "BV": 5.33276008}, {"O": 0.02468268, "H": 0.024799, "L": 0.02462415, "C": 0.02468271, "V": 58.95273451, "T": "2017-12-29T17:50:00", "BV": 1.4573239}, {"O": 0.02468, "H": 0.02479799, "L": 0.02462419, "C": 0.02468269, "V": 88.06064635, "T": "2017-12-29T17:55:00", "BV": 2.17115522}, {"O": 0.02468268, "H": 0.024789, "L": 0.02462438, "C": 0.0247, "V": 152.89682899, "T": "2017-12-29T18:00:00", "BV": 3.76995063}, {"O": 0.0247, "H": 0.0247, "L": 0.02462439, "C": 0.02462439, "V": 147.74988578, "T": "2017-12-29T18:05:00", "BV": 3.64283312}, {"O": 0.02462439, "H": 0.02480001, "L": 0.02462439, "C": 0.02467494, "V": 386.72744495, "T": "2017-12-29T18:10:00", "BV": 9.57523826}, {"O": 0.02467494, "H": 0.02489999, "L": 0.02462802, "C": 0.02473649, "V": 268.79711855, "T": "2017-12-29T18:15:00", "BV": 6.6573437}, {"O": 0.02462903, "H": 0.0247364, "L": 0.02462899, "C": 0.02473628, "V": 98.15557728, "T": "2017-12-29T18:20:00", "BV": 2.41878388}, {"O": 0.0246827, "H": 0.02483753, "L": 0.0246, "C": 0.02466, "V": 97.45729943, "T": "2017-12-29T18:25:00", "BV": 2.40690629}, {"O": 0.02482996, "H": 0.02483, "L": 0.02460726, "C": 0.02461034, "V": 80.52324339, "T": "2017-12-29T18:30:00", "BV": 1.9909437}, {"O": 0.02479, "H": 0.0248, "L": 0.02461035, "C": 0.02465503, "V": 28.77996004, "T": "2017-12-29T18:35:00", "BV": 0.71171337}, {"O": 0.02465503, "H": 0.0247, "L": 0.02461206, "C": 0.02461207, "V": 64.20947079, "T": "2017-12-29T18:40:00", "BV": 1.58275797}, {"O": 0.02461207, "H": 0.024655, "L": 0.02461207, "C": 0.02465497, "V": 100.20411877, "T": "2017-12-29T18:45:00", "BV": 2.46910892}, {"O": 0.02465497, "H": 0.024655, "L": 0.02461207, "C": 0.0246121, "V": 134.24621066, "T": "2017-12-29T18:50:00", "BV": 3.30563618}, {"O": 0.0246121, "H": 0.024655, "L": 0.02461208, "C": 0.02462, "V": 78.52371221, "T": "2017-12-29T18:55:00", "BV": 1.9332566}, {"O": 0.02462, "H": 0.02462, "L": 0.02461013, "C": 0.02461013, "V": 155.7063947, "T": "2017-12-29T19:00:00", "BV": 3.83220273}, {"O": 0.02461013, "H": 0.02462, "L": 0.02461008, "C": 0.0246121, "V": 99.10397601, "T": "2017-12-29T19:05:00", "BV": 2.43913797}, {"O": 0.02461211, "H": 0.02463, "L": 0.0246121, "C": 0.02463, "V": 244.01410021, "T": "2017-12-29T19:10:00", "BV": 6.00765825}, {"O": 0.02463, "H": 0.02463, "L": 0.0246121, "C": 0.024625, "V": 55.87714433, "T": "2017-12-29T19:15:00", "BV": 1.37559454}, {"O": 0.024625, "H": 0.024625, "L": 0.0246121, "C": 0.0246129, "V": 52.7931361, "T": "2017-12-29T19:20:00", "BV": 1.29959676}, {"O": 0.024624, "H": 0.024624, "L": 0.02457, "C": 0.02459, "V": 113.24269004, "T": "2017-12-29T19:25:00", "BV": 2.78624147}, {"O": 0.02459, "H": 0.024624, "L": 0.0245, "C": 0.024589, "V": 51.34810932, "T": "2017-12-29T19:30:00", "BV": 1.26053883}, {"O": 0.02459, "H": 0.02459, "L": 0.02458353, "C": 0.024589, "V": 188.59150518, "T": "2017-12-29T19:35:00", "BV": 4.63729788}, {"O": 0.02458901, "H": 0.024624, "L": 0.0245, "C": 0.0245, "V": 70.44055169, "T": "2017-12-29T19:40:00", "BV": 1.73107653}, {"O": 0.0245, "H": 0.0245, "L": 0.02447673, "C": 0.02449433, "V": 170.69990992, "T": "2017-12-29T19:45:00", "BV": 4.1820601}, {"O": 0.02449433, "H": 0.0245, "L": 0.024476, "C": 0.0244767, "V": 93.86017557, "T": "2017-12-29T19:50:00", "BV": 2.29818754}, {"O": 0.02447673, "H": 0.02447673, "L": 0.02442937, "C": 0.02446823, "V": 134.03890036, "T": "2017-12-29T19:55:00", "BV": 3.27716155}, {"O": 0.02446823, "H": 0.02449999, "L": 0.0244, "C": 0.0244, "V": 60.68016331, "T": "2017-12-29T20:00:00", "BV": 1.48290154}, {"O": 0.024467, "H": 0.0245, "L": 0.0244, "C": 0.02440021, "V": 100.72600471, "T": "2017-12-29T20:05:00", "BV": 2.46514784}, {"O": 0.02448999, "H": 0.0245, "L": 0.02440026, "C": 0.02448999, "V": 25.22598485, "T": "2017-12-29T20:10:00", "BV": 0.61741609}, {"O": 0.02448999, "H": 0.02449, "L": 0.02440044, "C": 0.02440063, "V": 169.1556137, "T": "2017-12-29T20:15:00", "BV": 4.13627829}, {"O": 0.0244891, "H": 0.0245, "L": 0.02440061, "C": 0.0245, "V": 30.46168068, "T": "2017-12-29T20:20:00", "BV": 0.74554514}, {"O": 0.02449999, "H": 0.0245, "L": 0.02449999, "C": 0.0245, "V": 89.76174872, "T": "2017-12-29T20:25:00", "BV": 2.19916191}, {"O": 0.0245, "H": 0.0245, "L": 0.0244, "C": 0.02449999, "V": 201.6934356, "T": "2017-12-29T20:30:00", "BV": 4.92756467}, {"O": 0.02449999, "H": 0.02449999, "L": 0.02440027, "C": 0.02448999, "V": 95.10674466, "T": "2017-12-29T20:35:00", "BV": 2.32734315}, {"O": 0.02440041, "H": 0.02448999, "L": 0.0244, "C": 0.02440042, "V": 41.32593702, "T": "2017-12-29T20:40:00", "BV": 1.00849798}, {"O": 0.02440042, "H": 0.0245, "L": 0.0244, "C": 0.02449, "V": 112.07585403, "T": "2017-12-29T20:45:00", "BV": 2.73787355}, {"O": 0.02449, "H": 0.0245, "L": 0.0244, "C": 0.0244005, "V": 71.52142619, "T": "2017-12-29T20:50:00", "BV": 1.74715742}, {"O": 0.0244, "H": 0.02449999, "L": 0.0244, "C": 0.02445, "V": 41.9723724, "T": "2017-12-29T20:55:00", "BV": 1.0242353}, {"O": 0.02440052, "H": 0.02445, "L": 0.0244005, "C": 0.02441683, "V": 35.88732385, "T": "2017-12-29T21:00:00", "BV": 0.87572343}, {"O": 0.02441685, "H": 0.02449999, "L": 0.024401, "C": 0.02445, "V": 131.22327542, "T": "2017-12-29T21:05:00", "BV": 3.21038251}, {"O": 0.02440101, "H": 0.02449989, "L": 0.0244, "C": 0.0244, "V": 67.01206142, "T": "2017-12-29T21:10:00", "BV": 1.63565279}, {"O": 0.0244, "H": 0.02449942, "L": 0.02438332, "C": 0.02438332, "V": 55.38391824, "T": "2017-12-29T21:15:00", "BV": 1.35211267}, {"O": 0.02438332, "H": 0.02438999, "L": 0.0243, "C": 0.0243, "V": 130.26745789, "T": "2017-12-29T21:20:00", "BV": 3.16822822}, {"O": 0.02429515, "H": 0.0245, "L": 0.02427061, "C": 0.0245, "V": 377.29495606, "T": "2017-12-29T21:25:00", "BV": 9.17945476}, {"O": 0.02449999, "H": 0.0245, "L": 0.0242907, "C": 0.02429071, "V": 176.73305233, "T": "2017-12-29T21:30:00", "BV": 4.30427484}, {"O": 0.02429071, "H": 0.02430003, "L": 0.02425, "C": 0.02427056, "V": 104.05549502, "T": "2017-12-29T21:35:00", "BV": 2.52736543}, {"O": 0.02427056, "H": 0.02427056, "L": 0.0240333, "C": 0.02406327, "V": 256.99498896, "T": "2017-12-29T21:40:00", "BV": 6.21361469}, {"O": 0.02408014, "H": 0.02424999, "L": 0.02408011, "C": 0.02424999, "V": 238.55576338, "T": "2017-12-29T21:45:00", "BV": 5.764132}, {"O": 0.02424985, "H": 0.02424999, "L": 0.02405898, "C": 0.02418937, "V": 94.81433005, "T": "2017-12-29T21:50:00", "BV": 2.29207525}, {"O": 0.02418937, "H": 0.02427056, "L": 0.02405435, "C": 0.0242, "V": 161.3765816, "T": "2017-12-29T21:55:00", "BV": 3.89537972}, {"O": 0.0242, "H": 0.02435491, "L": 0.0241193, "C": 0.02435425, "V": 122.28171596, "T": "2017-12-29T22:00:00", "BV": 2.96939484}, {"O": 0.024139, "H": 0.02435479, "L": 0.024139, "C": 0.02414392, "V": 53.38155803, "T": "2017-12-29T22:05:00", "BV": 1.29153456}, {"O": 0.02419998, "H": 0.02441998, "L": 0.02419998, "C": 0.0243547, "V": 86.02356306, "T": "2017-12-29T22:10:00", "BV": 2.08863733}, {"O": 0.0243547, "H": 0.0245, "L": 0.02425012, "C": 0.02441982, "V": 381.44203441, "T": "2017-12-29T22:15:00", "BV": 9.3016455}, {"O": 0.0244197, "H": 0.02449974, "L": 0.0244197, "C": 0.0244198, "V": 27.69102376, "T": "2017-12-29T22:20:00", "BV": 0.67642231}, {"O": 0.0244198, "H": 0.02450442, "L": 0.02430242, "C": 0.02449969, "V": 79.12298596, "T": "2017-12-29T22:25:00", "BV": 1.93279881}, {"O": 0.02449925, "H": 0.02449943, "L": 0.02430367, "C": 0.02449917, "V": 97.51240983, "T": "2017-12-29T22:30:00", "BV": 2.38718923}, {"O": 0.02435002, "H": 0.0245, "L": 0.02435002, "C": 0.0244, "V": 214.42330784, "T": "2017-12-29T22:35:00", "BV": 5.23960104}, {"O": 0.02440001, "H": 0.02449958, "L": 0.02440001, "C": 0.02444979, "V": 109.10015645, "T": "2017-12-29T22:40:00", "BV": 2.66552972}, {"O": 0.0244498, "H": 0.0244996, "L": 0.02444979, "C": 0.0244996, "V": 154.04073224, "T": "2017-12-29T22:45:00", "BV": 3.7681005}, {"O": 0.02449958, "H": 0.0244996, "L": 0.0244, "C": 0.024499, "V": 144.23138825, "T": "2017-12-29T22:50:00", "BV": 3.52558739}, {"O": 0.024499, "H": 0.024499, "L": 0.0244, "C": 0.0244, "V": 102.49122882, "T": "2017-12-29T22:55:00", "BV": 2.50362497}, {"O": 0.02440001, "H": 0.02440001, "L": 0.0244, "C": 0.0244, "V": 72.6378341, "T": "2017-12-29T23:00:00", "BV": 1.77236331}, {"O": 0.0244, "H": 0.02450591, "L": 0.0244, "C": 0.0245059, "V": 393.05651626, "T": "2017-12-29T23:05:00", "BV": 9.6012494}, {"O": 0.024522, "H": 0.0245953, "L": 0.0245059, "C": 0.0245953, "V": 125.0725189, "T": "2017-12-29T23:10:00", "BV": 3.07458803}, {"O": 0.0245995, "H": 0.0247, "L": 0.0245953, "C": 0.02460561, "V": 116.21566921, "T": "2017-12-29T23:15:00", "BV": 2.86322637}, {"O": 0.0246056, "H": 0.02469787, "L": 0.02459529, "C": 0.02462508, "V": 158.82857344, "T": "2017-12-29T23:20:00", "BV": 3.90904324}, {"O": 0.02462508, "H": 0.02462508, "L": 0.02450596, "C": 0.02462504, "V": 94.53536932, "T": "2017-12-29T23:25:00", "BV": 2.32327989}, {"O": 0.02450597, "H": 0.02462505, "L": 0.02440002, "C": 0.0244003, "V": 140.23087536, "T": "2017-12-29T23:30:00", "BV": 3.44006107}, {"O": 0.02454606, "H": 0.02462478, "L": 0.02440026, "C": 0.02462, "V": 78.02067411, "T": "2017-12-29T23:35:00", "BV": 1.91003376}, {"O": 0.02462, "H": 0.02471761, "L": 0.02461985, "C": 0.0247, "V": 254.32874825, "T": "2017-12-29T23:40:00", "BV": 6.28013875}, {"O": 0.0247, "H": 0.02472255, "L": 0.02446965, "C": 0.02451464, "V": 57.65013876, "T": "2017-12-29T23:45:00", "BV": 1.42002047}, {"O": 0.02451464, "H": 0.02472355, "L": 0.02447003, "C": 0.02452026, "V": 167.25872761, "T": "2017-12-29T23:50:00", "BV": 4.10373557}, {"O": 0.02452026, "H": 0.02469279, "L": 0.0245, "C": 0.02452028, "V": 68.70865478, "T": "2017-12-29T23:55:00", "BV": 1.68629443}, {"O": 0.02452028, "H": 0.02469227, "L": 0.02444095, "C": 0.02444098, "V": 118.05937824, "T": "2017-12-30T00:00:00", "BV": 2.8987176}, {"O": 0.02444203, "H": 0.02468921, "L": 0.02441137, "C": 0.02445009, "V": 270.46637588, "T": "2017-12-30T00:05:00", "BV": 6.65766045}, {"O": 0.02445009, "H": 0.02468493, "L": 0.02445, "C": 0.02445013, "V": 79.51862238, "T": "2017-12-30T00:10:00", "BV": 1.94593362}, {"O": 0.02445011, "H": 0.02445011, "L": 0.02436722, "C": 0.02436722, "V": 195.92454896, "T": "2017-12-30T00:15:00", "BV": 4.78233454}, {"O": 0.02436723, "H": 0.02444734, "L": 0.02432773, "C": 0.02434731, "V": 125.96567482, "T": "2017-12-30T00:20:00", "BV": 3.06826113}, {"O": 0.02434731, "H": 0.02444734, "L": 0.02432773, "C": 0.0244011, "V": 127.57425773, "T": "2017-12-30T00:25:00", "BV": 3.10886331}, {"O": 0.02440089, "H": 0.02444731, "L": 0.0243, "C": 0.02443998, "V": 170.09544683, "T": "2017-12-30T00:30:00", "BV": 4.14139006}, {"O": 0.02443998, "H": 0.02443998, "L": 0.02425007, "C": 0.02430032, "V": 154.50541168, "T": "2017-12-30T00:35:00", "BV": 3.75510251}, {"O": 0.02430032, "H": 0.0244, "L": 0.024233, "C": 0.02439996, "V": 170.04373754, "T": "2017-12-30T00:40:00", "BV": 4.12386476}, {"O": 0.02439997, "H": 0.02443731, "L": 0.02405402, "C": 0.02419016, "V": 343.40350961, "T": "2017-12-30T00:45:00", "BV": 8.323497}, {"O": 0.02419015, "H": 0.02429986, "L": 0.024, "C": 0.024, "V": 430.66571658, "T": "2017-12-30T00:50:00", "BV": 10.35694812}, {"O": 0.024, "H": 0.02416239, "L": 0.02385885, "C": 0.024001, "V": 232.10504815, "T": "2017-12-30T00:55:00", "BV": 5.56169451}, {"O": 0.0239, "H": 0.02407251, "L": 0.02380001, "C": 0.02400039, "V": 52.03252937, "T": "2017-12-30T01:00:00", "BV": 1.24160785}, {"O": 0.02400036, "H": 0.02416198, "L": 0.0238019, "C": 0.02416198, "V": 150.85059578, "T": "2017-12-30T01:05:00", "BV": 3.62584891}, {"O": 0.02416223, "H": 0.02424023, "L": 0.02400222, "C": 0.02401922, "V": 195.39453312, "T": "2017-12-30T01:10:00", "BV": 4.72529138}, {"O": 0.02401922, "H": 0.02421739, "L": 0.0240021, "C": 0.02416, "V": 72.94499422, "T": "2017-12-30T01:15:00", "BV": 1.76031618}, {"O": 0.02412, "H": 0.02421546, "L": 0.024, "C": 0.024, "V": 212.93411237, "T": "2017-12-30T01:20:00", "BV": 5.11812277}, {"O": 0.024, "H": 0.02402319, "L": 0.02390415, "C": 0.02400054, "V": 152.77834189, "T": "2017-12-30T01:25:00", "BV": 3.65672378}, {"O": 0.024, "H": 0.024, "L": 0.02375297, "C": 0.02399931, "V": 464.5342932, "T": "2017-12-30T01:30:00", "BV": 11.08730682}, {"O": 0.02389101, "H": 0.02402319, "L": 0.02380104, "C": 0.0239993, "V": 172.86975278, "T": "2017-12-30T01:35:00", "BV": 4.14232492}, {"O": 0.0239993, "H": 0.02416198, "L": 0.02399926, "C": 0.0241118, "V": 359.56783511, "T": "2017-12-30T01:40:00", "BV": 8.65243559}, {"O": 0.02409992, "H": 0.02415, "L": 0.02386604, "C": 0.0238918, "V": 280.52193454, "T": "2017-12-30T01:45:00", "BV": 6.73627998}, {"O": 0.0238918, "H": 0.0238918, "L": 0.02375267, "C": 0.0238918, "V": 534.63485778, "T": "2017-12-30T01:50:00", "BV": 12.76350851}, {"O": 0.02375282, "H": 0.0241, "L": 0.02375282, "C": 0.02376012, "V": 119.54906581, "T": "2017-12-30T01:55:00", "BV": 2.8510913}, {"O": 0.02380291, "H": 0.02403722, "L": 0.02376, "C": 0.0240355, "V": 165.44299966, "T": "2017-12-30T02:00:00", "BV": 3.94308711}, {"O": 0.0240355, "H": 0.024175, "L": 0.02376154, "C": 0.024165, "V": 145.87090484, "T": "2017-12-30T02:05:00", "BV": 3.50209736}, {"O": 0.024175, "H": 0.024175, "L": 0.02375267, "C": 0.02383106, "V": 209.16444992, "T": "2017-12-30T02:10:00", "BV": 5.00686793}, {"O": 0.02393097, "H": 0.02404066, "L": 0.02383106, "C": 0.02393865, "V": 146.86456729, "T": "2017-12-30T02:15:00", "BV": 3.51499607}, {"O": 0.02393865, "H": 0.02404016, "L": 0.02376007, "C": 0.02378671, "V": 194.29869717, "T": "2017-12-30T02:20:00", "BV": 4.6286085}, {"O": 0.02403617, "H": 0.0240364, "L": 0.02376307, "C": 0.02380016, "V": 181.16225172, "T": "2017-12-30T02:25:00", "BV": 4.31504611}, {"O": 0.02382749, "H": 0.02404515, "L": 0.02380005, "C": 0.02401886, "V": 222.15275533, "T": "2017-12-30T02:30:00", "BV": 5.30178226}, {"O": 0.02401886, "H": 0.02413358, "L": 0.02382042, "C": 0.02413351, "V": 71.87419566, "T": "2017-12-30T02:35:00", "BV": 1.71936639}, {"O": 0.02413351, "H": 0.02413354, "L": 0.02375, "C": 0.02375, "V": 293.06647175, "T": "2017-12-30T02:40:00", "BV": 6.97925708}, {"O": 0.02393173, "H": 0.02409291, "L": 0.02375, "C": 0.02409291, "V": 112.03590012, "T": "2017-12-30T02:45:00", "BV": 2.67038971}, {"O": 0.02408262, "H": 0.02409302, "L": 0.02385168, "C": 0.02409235, "V": 71.22699611, "T": "2017-12-30T02:50:00", "BV": 1.70613657}, {"O": 0.02409253, "H": 0.02409253, "L": 0.02389252, "C": 0.02409113, "V": 62.45497842, "T": "2017-12-30T02:55:00", "BV": 1.50005516}, {"O": 0.02409102, "H": 0.02409102, "L": 0.0238, "C": 0.0238, "V": 114.68872898, "T": "2017-12-30T03:00:00", "BV": 2.74655277}, {"O": 0.0238117, "H": 0.0240918, "L": 0.02375004, "C": 0.02395527, "V": 132.89847163, "T": "2017-12-30T03:05:00", "BV": 3.17140669}, {"O": 0.02385546, "H": 0.02395527, "L": 0.02375046, "C": 0.02395527, "V": 66.05091448, "T": "2017-12-30T03:10:00", "BV": 1.58114119}, {"O": 0.0239553, "H": 0.02409175, "L": 0.02379129, "C": 0.02403968, "V": 94.98013606, "T": "2017-12-30T03:15:00", "BV": 2.27099714}, {"O": 0.02403967, "H": 0.02408948, "L": 0.02387676, "C": 0.02408948, "V": 10.04391462, "T": "2017-12-30T03:20:00", "BV": 0.24112364}, {"O": 0.02395518, "H": 0.02408875, "L": 0.02375003, "C": 0.023954, "V": 234.27227123, "T": "2017-12-30T03:25:00", "BV": 5.61044387}, {"O": 0.02395386, "H": 0.02395386, "L": 0.02372013, "C": 0.02372016, "V": 85.47016103, "T": "2017-12-30T03:30:00", "BV": 2.03890253}, {"O": 0.02377209, "H": 0.0239484, "L": 0.02377206, "C": 0.02389995, "V": 86.25177359, "T": "2017-12-30T03:35:00", "BV": 2.05556877}, {"O": 0.02377277, "H": 0.02395498, "L": 0.02377277, "C": 0.02395432, "V": 149.65461508, "T": "2017-12-30T03:40:00", "BV": 3.56913204}, {"O": 0.02395427, "H": 0.0239543, "L": 0.02383449, "C": 0.02385, "V": 40.4174245, "T": "2017-12-30T03:45:00", "BV": 0.96355455}, {"O": 0.02385987, "H": 0.02389969, "L": 0.02385, "C": 0.02389969, "V": 55.65176247, "T": "2017-12-30T03:50:00", "BV": 1.32912043}, {"O": 0.02389969, "H": 0.02404994, "L": 0.02388248, "C": 0.02388249, "V": 82.08402135, "T": "2017-12-30T03:55:00", "BV": 1.96276707}, {"O": 0.02388249, "H": 0.0238825, "L": 0.02383449, "C": 0.02384999, "V": 181.8196176, "T": "2017-12-30T04:00:00", "BV": 4.33749399}, {"O": 0.02384999, "H": 0.0238825, "L": 0.02380007, "C": 0.02380007, "V": 296.08178556, "T": "2017-12-30T04:05:00", "BV": 7.05606726}, {"O": 0.02380007, "H": 0.02383449, "L": 0.02377, "C": 0.02383449, "V": 70.28245406, "T": "2017-12-30T04:10:00", "BV": 1.67401843}, {"O": 0.02383449, "H": 0.02383449, "L": 0.02370002, "C": 0.02370002, "V": 197.19272335, "T": "2017-12-30T04:15:00", "BV": 4.69492221}, {"O": 0.02375, "H": 0.0238, "L": 0.02369383, "C": 0.0238, "V": 82.17706083, "T": "2017-12-30T04:20:00", "BV": 1.9527023}, {"O": 0.0238, "H": 0.02383449, "L": 0.02370833, "C": 0.02383449, "V": 62.30599664, "T": "2017-12-30T04:25:00", "BV": 1.4818765}, {"O": 0.0238, "H": 0.02383449, "L": 0.02365955, "C": 0.02365956, "V": 66.0209055, "T": "2017-12-30T04:30:00", "BV": 1.56922427}, {"O": 0.02383386, "H": 0.02383387, "L": 0.02365956, "C": 0.0238, "V": 116.35777977, "T": "2017-12-30T04:35:00", "BV": 2.77006696}, {"O": 0.0238, "H": 0.02383233, "L": 0.02365956, "C": 0.02379982, "V": 164.98535118, "T": "2017-12-30T04:40:00", "BV": 3.92482359}, {"O": 0.02379982, "H": 0.02383089, "L": 0.0237, "C": 0.02383089, "V": 97.85226089, "T": "2017-12-30T04:45:00", "BV": 2.32880389}, {"O": 0.02383089, "H": 0.02408998, "L": 0.02379995, "C": 0.024, "V": 141.61541049, "T": "2017-12-30T04:50:00", "BV": 3.37896634}, {"O": 0.0240899, "H": 0.02408999, "L": 0.0238825, "C": 0.02408999, "V": 178.8456131, "T": "2017-12-30T04:55:00", "BV": 4.30231294}, {"O": 0.02405793, "H": 0.0240918, "L": 0.0240579, "C": 0.0240918, "V": 201.60031817, "T": "2017-12-30T05:00:00", "BV": 4.8501865}, {"O": 0.02405795, "H": 0.0240918, "L": 0.02382678, "C": 0.02382678, "V": 92.8418471, "T": "2017-12-30T05:05:00", "BV": 2.23077657}, {"O": 0.02405756, "H": 0.02405758, "L": 0.02370477, "C": 0.02383133, "V": 118.70479475, "T": "2017-12-30T05:10:00", "BV": 2.82673372}, {"O": 0.02383242, "H": 0.02405568, "L": 0.02383242, "C": 0.02404582, "V": 29.91446904, "T": "2017-12-30T05:15:00", "BV": 0.7183689}, {"O": 0.0240463, "H": 0.024139, "L": 0.0239, "C": 0.02413334, "V": 166.42124963, "T": "2017-12-30T05:20:00", "BV": 4.00246484}, {"O": 0.02413334, "H": 0.02415722, "L": 0.02404841, "C": 0.02405, "V": 15.97278635, "T": "2017-12-30T05:25:00", "BV": 0.38423966}, {"O": 0.02404843, "H": 0.0242935, "L": 0.02404843, "C": 0.02408048, "V": 136.93292491, "T": "2017-12-30T05:30:00", "BV": 3.31240942}, {"O": 0.02429301, "H": 0.02429301, "L": 0.02408048, "C": 0.02410055, "V": 40.10609618, "T": "2017-12-30T05:35:00", "BV": 0.97125249}, {"O": 0.0242878, "H": 0.0242878, "L": 0.0241, "C": 0.02411779, "V": 27.65705049, "T": "2017-12-30T05:40:00", "BV": 0.66686587}, {"O": 0.0241178, "H": 0.02428296, "L": 0.02408046, "C": 0.02408046, "V": 168.4383187, "T": "2017-12-30T05:45:00", "BV": 4.08088054}, {"O": 0.02408046, "H": 0.02409875, "L": 0.02379999, "C": 0.02399999, "V": 261.71541913, "T": "2017-12-30T05:50:00", "BV": 6.26593761}, {"O": 0.02387202, "H": 0.02399999, "L": 0.02385906, "C": 0.0239999, "V": 104.19519243, "T": "2017-12-30T05:55:00", "BV": 2.49341707}, {"O": 0.0239999, "H": 0.02399999, "L": 0.0239999, "C": 0.02399998, "V": 9.10197686, "T": "2017-12-30T06:00:00", "BV": 0.21844706}, {"O": 0.02399991, "H": 0.02399998, "L": 0.02399991, "C": 0.02399998, "V": 20.57433332, "T": "2017-12-30T06:05:00", "BV": 0.49378345}, {"O": 0.02399998, "H": 0.02399999, "L": 0.023862, "C": 0.02399991, "V": 111.16786024, "T": "2017-12-30T06:10:00", "BV": 2.66279418}, {"O": 0.02399991, "H": 0.024, "L": 0.02399991, "C": 0.02399999, "V": 57.5171157, "T": "2017-12-30T06:15:00", "BV": 1.38041003}, {"O": 0.024, "H": 0.02420722, "L": 0.02399101, "C": 0.02420019, "V": 206.22940287, "T": "2017-12-30T06:20:00", "BV": 4.97141418}, {"O": 0.02419996, "H": 0.02419996, "L": 0.02395102, "C": 0.02395102, "V": 43.7978579, "T": "2017-12-30T06:25:00", "BV": 1.05412774}, {"O": 0.02395102, "H": 0.02415432, "L": 0.02388081, "C": 0.02414442, "V": 54.99418842, "T": "2017-12-30T06:30:00", "BV": 1.3247473}, {"O": 0.024, "H": 0.0241444, "L": 0.02386, "C": 0.02403761, "V": 170.24546211, "T": "2017-12-30T06:35:00", "BV": 4.08117414}, {"O": 0.02403759, "H": 0.02403759, "L": 0.02385056, "C": 0.024032, "V": 56.66934264, "T": "2017-12-30T06:40:00", "BV": 1.35768435}, {"O": 0.02385059, "H": 0.0241528, "L": 0.02381992, "C": 0.02385001, "V": 497.55538423, "T": "2017-12-30T06:45:00", "BV": 11.9103818}, {"O": 0.02385045, "H": 0.02414053, "L": 0.02385045, "C": 0.02411839, "V": 45.31687744, "T": "2017-12-30T06:50:00", "BV": 1.0867637}, {"O": 0.02411839, "H": 0.02412473, "L": 0.023998, "C": 0.02404272, "V": 32.15613523, "T": "2017-12-30T06:55:00", "BV": 0.77360624}, {"O": 0.02404272, "H": 0.02411834, "L": 0.0239, "C": 0.02410084, "V": 75.41279689, "T": "2017-12-30T07:00:00", "BV": 1.81000718}, {"O": 0.02410046, "H": 0.02410058, "L": 0.02390028, "C": 0.0239961, "V": 25.44370858, "T": "2017-12-30T07:05:00", "BV": 0.6110486}, {"O": 0.02399333, "H": 0.02401646, "L": 0.0239, "C": 0.0239963, "V": 65.44713662, "T": "2017-12-30T07:10:00", "BV": 1.56681775}, {"O": 0.0239961, "H": 0.02404258, "L": 0.02396791, "C": 0.02404004, "V": 59.55946827, "T": "2017-12-30T07:15:00", "BV": 1.43056516}, {"O": 0.02406137, "H": 0.02406137, "L": 0.02385001, "C": 0.02390012, "V": 118.06723348, "T": "2017-12-30T07:20:00", "BV": 2.82012446}, {"O": 0.02390012, "H": 0.024, "L": 0.02385001, "C": 0.02399499, "V": 62.90050822, "T": "2017-12-30T07:25:00", "BV": 1.50747324}, {"O": 0.02399499, "H": 0.02399499, "L": 0.023801, "C": 0.02380301, "V": 185.96114859, "T": "2017-12-30T07:30:00", "BV": 4.43225619}, {"O": 0.0238, "H": 0.02396568, "L": 0.02376001, "C": 0.02396567, "V": 198.11038235, "T": "2017-12-30T07:35:00", "BV": 4.72037883}, {"O": 0.02396567, "H": 0.02396567, "L": 0.02373717, "C": 0.02381, "V": 43.7807722, "T": "2017-12-30T07:40:00", "BV": 1.04337698}, {"O": 0.02380993, "H": 0.02391892, "L": 0.02370529, "C": 0.02390426, "V": 201.21810222, "T": "2017-12-30T07:45:00", "BV": 4.78366379}, {"O": 0.02390426, "H": 0.02409223, "L": 0.02371702, "C": 0.02406561, "V": 128.95914282, "T": "2017-12-30T07:50:00", "BV": 3.07429432}, {"O": 0.02406561, "H": 0.02424958, "L": 0.02377993, "C": 0.02424958, "V": 245.19543928, "T": "2017-12-30T07:55:00", "BV": 5.91510756}, {"O": 0.0241254, "H": 0.02436569, "L": 0.02412539, "C": 0.02436569, "V": 274.76679706, "T": "2017-12-30T08:00:00", "BV": 6.67689598}, {"O": 0.02436858, "H": 0.02436858, "L": 0.02433, "C": 0.02433, "V": 49.50452977, "T": "2017-12-30T08:05:00", "BV": 1.20474645}, {"O": 0.02433001, "H": 0.02436569, "L": 0.02433, "C": 0.02433001, "V": 51.0484409, "T": "2017-12-30T08:10:00", "BV": 1.24273006}, {"O": 0.02433001, "H": 0.024364, "L": 0.02433001, "C": 0.02433001, "V": 33.68047822, "T": "2017-12-30T08:15:00", "BV": 0.81961767}, {"O": 0.02434001, "H": 0.02437155, "L": 0.02433001, "C": 0.024347, "V": 86.61809705, "T": "2017-12-30T08:20:00", "BV": 2.10800477}, {"O": 0.024347, "H": 0.02440529, "L": 0.02433002, "C": 0.02433002, "V": 71.9767024, "T": "2017-12-30T08:25:00", "BV": 1.75213987}, {"O": 0.02433777, "H": 0.0244052, "L": 0.02433002, "C": 0.02433004, "V": 89.01091317, "T": "2017-12-30T08:30:00", "BV": 2.16678447}, {"O": 0.02433004, "H": 0.0244949, "L": 0.02433002, "C": 0.0244949, "V": 185.52269964, "T": "2017-12-30T08:35:00", "BV": 4.52221193}, {"O": 0.0244949, "H": 0.02449998, "L": 0.02433012, "C": 0.02433078, "V": 93.46605281, "T": "2017-12-30T08:40:00", "BV": 2.28028565}, {"O": 0.02447547, "H": 0.02451289, "L": 0.0243308, "C": 0.02451103, "V": 37.51758888, "T": "2017-12-30T08:45:00", "BV": 0.91899119}, {"O": 0.02451103, "H": 0.02470478, "L": 0.02450452, "C": 0.02450452, "V": 151.8640141, "T": "2017-12-30T08:50:00", "BV": 3.73483391}, {"O": 0.02450452, "H": 0.024665, "L": 0.02433104, "C": 0.0246631, "V": 189.84118834, "T": "2017-12-30T08:55:00", "BV": 4.64049998}, {"O": 0.02466224, "H": 0.02466225, "L": 0.02435597, "C": 0.02458748, "V": 46.7382413, "T": "2017-12-30T09:00:00", "BV": 1.14383881}, {"O": 0.02461641, "H": 0.0246408, "L": 0.02436781, "C": 0.02463648, "V": 77.06229153, "T": "2017-12-30T09:05:00", "BV": 1.8829377}, {"O": 0.02462672, "H": 0.02462675, "L": 0.02441418, "C": 0.02457698, "V": 105.94966744, "T": "2017-12-30T09:10:00", "BV": 2.59873259}, {"O": 0.02457698, "H": 0.02457699, "L": 0.02441421, "C": 0.02449564, "V": 121.54830362, "T": "2017-12-30T09:15:00", "BV": 2.98453704}, {"O": 0.02449564, "H": 0.02457492, "L": 0.02441418, "C": 0.02441418, "V": 205.98956576, "T": "2017-12-30T09:20:00", "BV": 5.04832874}, {"O": 0.02442, "H": 0.02455, "L": 0.02441418, "C": 0.02443, "V": 56.78353048, "T": "2017-12-30T09:25:00", "BV": 1.388408}, {"O": 0.02443, "H": 0.0245874, "L": 0.0244203, "C": 0.02442031, "V": 174.32885539, "T": "2017-12-30T09:30:00", "BV": 4.26930851}, {"O": 0.02454, "H": 0.02458747, "L": 0.02442031, "C": 0.02458747, "V": 66.38234938, "T": "2017-12-30T09:35:00", "BV": 1.62743859}, {"O": 0.0245874, "H": 0.02460199, "L": 0.024417, "C": 0.02459999, "V": 278.91843182, "T": "2017-12-30T09:40:00", "BV": 6.82913812}, {"O": 0.02448051, "H": 0.0247, "L": 0.02448051, "C": 0.0247, "V": 214.62415837, "T": "2017-12-30T09:45:00", "BV": 5.27842719}, {"O": 0.02470063, "H": 0.02475, "L": 0.02461168, "C": 0.02461193, "V": 205.64764132, "T": "2017-12-30T09:50:00", "BV": 5.08023501}, {"O": 0.02461194, "H": 0.02481353, "L": 0.02461194, "C": 0.02461902, "V": 194.81774838, "T": "2017-12-30T09:55:00", "BV": 4.81496069}, {"O": 0.0248135, "H": 0.02489898, "L": 0.02461914, "C": 0.02486767, "V": 204.75163612, "T": "2017-12-30T10:00:00", "BV": 5.07595263}, {"O": 0.0248129, "H": 0.02489999, "L": 0.02472056, "C": 0.0247355, "V": 144.56472236, "T": "2017-12-30T10:05:00", "BV": 3.59018937}, {"O": 0.02473532, "H": 0.02489993, "L": 0.02473532, "C": 0.02480001, "V": 100.9468019, "T": "2017-12-30T10:10:00", "BV": 2.51014598}, {"O": 0.02480001, "H": 0.02489993, "L": 0.02473661, "C": 0.02485, "V": 106.19611926, "T": "2017-12-30T10:15:00", "BV": 2.63016027}, {"O": 0.02484999, "H": 0.0249, "L": 0.02467333, "C": 0.02467869, "V": 247.37214964, "T": "2017-12-30T10:20:00", "BV": 6.12469947}, {"O": 0.02467872, "H": 0.02491703, "L": 0.02461734, "C": 0.02479899, "V": 282.22985124, "T": "2017-12-30T10:25:00", "BV": 6.96874713}, {"O": 0.02489944, "H": 0.02489944, "L": 0.024616, "C": 0.024616, "V": 75.11440212, "T": "2017-12-30T10:30:00", "BV": 1.85486588}, {"O": 0.02462518, "H": 0.02475484, "L": 0.0246, "C": 0.0246559, "V": 278.43234496, "T": "2017-12-30T10:35:00", "BV": 6.86716098}, {"O": 0.0246559, "H": 0.02469999, "L": 0.02451474, "C": 0.02451474, "V": 70.7052859, "T": "2017-12-30T10:40:00", "BV": 1.7406943}, {"O": 0.02469882, "H": 0.02469899, "L": 0.02453925, "C": 0.02462071, "V": 48.95120761, "T": "2017-12-30T10:45:00", "BV": 1.20488913}, {"O": 0.02456385, "H": 0.02469403, "L": 0.02453931, "C": 0.02453939, "V": 23.54487193, "T": "2017-12-30T10:50:00", "BV": 0.57923554}, {"O": 0.02461565, "H": 0.02476994, "L": 0.02453941, "C": 0.0247, "V": 80.3946805, "T": "2017-12-30T10:55:00", "BV": 1.97889827}, {"O": 0.0247, "H": 0.0248, "L": 0.02465, "C": 0.02465, "V": 24.7992962, "T": "2017-12-30T11:00:00", "BV": 0.61352403}, {"O": 0.02465, "H": 0.02479998, "L": 0.0245394, "C": 0.02475, "V": 19.89024086, "T": "2017-12-30T11:05:00", "BV": 0.49256487}, {"O": 0.02474982, "H": 0.02474982, "L": 0.02453932, "C": 0.02453938, "V": 85.36815616, "T": "2017-12-30T11:10:00", "BV": 2.09895097}, {"O": 0.02461294, "H": 0.024613, "L": 0.0245, "C": 0.0245, "V": 107.39025477, "T": "2017-12-30T11:15:00", "BV": 2.63265754}, {"O": 0.0245393, "H": 0.0245393, "L": 0.02450001, "C": 0.02451929, "V": 38.21803732, "T": "2017-12-30T11:20:00", "BV": 0.93647349}, {"O": 0.02450002, "H": 0.02451929, "L": 0.0245, "C": 0.0245, "V": 79.1679595, "T": "2017-12-30T11:25:00", "BV": 1.93962939}, {"O": 0.024519, "H": 0.02451927, "L": 0.0244265, "C": 0.02442996, "V": 94.36068621, "T": "2017-12-30T11:30:00", "BV": 2.31079459}, {"O": 0.02442996, "H": 0.0245, "L": 0.02442411, "C": 0.02442411, "V": 29.93135615, "T": "2017-12-30T11:35:00", "BV": 0.73195692}, {"O": 0.02441418, "H": 0.02442996, "L": 0.02441418, "C": 0.02442996, "V": 49.8735369, "T": "2017-12-30T11:40:00", "BV": 1.21770006}, {"O": 0.0244296, "H": 0.02453894, "L": 0.02441418, "C": 0.02442996, "V": 108.35366365, "T": "2017-12-30T11:45:00", "BV": 2.65611329}, {"O": 0.02453878, "H": 0.02453878, "L": 0.024425, "C": 0.024425, "V": 160.17736492, "T": "2017-12-30T11:50:00", "BV": 3.91321745}, {"O": 0.024425, "H": 0.02453873, "L": 0.02438, "C": 0.0244, "V": 44.49504082, "T": "2017-12-30T11:55:00", "BV": 1.08551125}, {"O": 0.02439726, "H": 0.02453883, "L": 0.02439725, "C": 0.02453874, "V": 152.97626971, "T": "2017-12-30T12:00:00", "BV": 3.74206892}, {"O": 0.02447677, "H": 0.02453883, "L": 0.02447676, "C": 0.02453874, "V": 72.68275663, "T": "2017-12-30T12:05:00", "BV": 1.78165115}, {"O": 0.0244768, "H": 0.02453874, "L": 0.02441836, "C": 0.02447681, "V": 72.47407087, "T": "2017-12-30T12:10:00", "BV": 1.77425775}, {"O": 0.02453873, "H": 0.02475, "L": 0.0244768, "C": 0.0246, "V": 91.30730058, "T": "2017-12-30T12:15:00", "BV": 2.24516766}, {"O": 0.02474999, "H": 0.02475, "L": 0.02441835, "C": 0.0245, "V": 66.10717829, "T": "2017-12-30T12:20:00", "BV": 1.61946173}, {"O": 0.0245, "H": 0.0245, "L": 0.0244, "C": 0.02449999, "V": 93.96037247, "T": "2017-12-30T12:25:00", "BV": 2.29894038}, {"O": 0.02449999, "H": 0.0245, "L": 0.02440018, "C": 0.0245, "V": 268.64182758, "T": "2017-12-30T12:30:00", "BV": 6.58130846}, {"O": 0.02447194, "H": 0.0245, "L": 0.0242501, "C": 0.02441998, "V": 283.14640199, "T": "2017-12-30T12:35:00", "BV": 6.88763366}, {"O": 0.02441998, "H": 0.02443652, "L": 0.02430526, "C": 0.0244, "V": 228.61719842, "T": "2017-12-30T12:40:00", "BV": 5.56123103}, {"O": 0.02439999, "H": 0.02443653, "L": 0.02413218, "C": 0.02413247, "V": 381.19644244, "T": "2017-12-30T12:45:00", "BV": 9.25047191}, {"O": 0.02439995, "H": 0.02447117, "L": 0.02413272, "C": 0.02447117, "V": 210.48802791, "T": "2017-12-30T12:50:00", "BV": 5.09263718}, {"O": 0.02447116, "H": 0.0244719, "L": 0.0242997, "C": 0.02447175, "V": 30.97396408, "T": "2017-12-30T12:55:00", "BV": 0.75686653}, {"O": 0.024305, "H": 0.02447169, "L": 0.02419098, "C": 0.0243718, "V": 32.40205693, "T": "2017-12-30T13:00:00", "BV": 0.78820515}, {"O": 0.02437176, "H": 0.0245369, "L": 0.02423676, "C": 0.0245369, "V": 125.86124323, "T": "2017-12-30T13:05:00", "BV": 3.07313353}, {"O": 0.0245369, "H": 0.02467678, "L": 0.02453679, "C": 0.02462464, "V": 284.39692643, "T": "2017-12-30T13:10:00", "BV": 6.99815914}, {"O": 0.02466, "H": 0.0249, "L": 0.02443944, "C": 0.02443945, "V": 400.49719241, "T": "2017-12-30T13:15:00", "BV": 9.90486249}, {"O": 0.0244398, "H": 0.02489874, "L": 0.02443978, "C": 0.02489744, "V": 265.33501866, "T": "2017-12-30T13:20:00", "BV": 6.53426027}, {"O": 0.02454551, "H": 0.02489744, "L": 0.02432414, "C": 0.02467035, "V": 167.30636446, "T": "2017-12-30T13:25:00", "BV": 4.08728822}, {"O": 0.02459125, "H": 0.02467025, "L": 0.0243854, "C": 0.02449998, "V": 40.27961164, "T": "2017-12-30T13:30:00", "BV": 0.98720641}, {"O": 0.02438564, "H": 0.0245, "L": 0.024385, "C": 0.02449998, "V": 59.02710427, "T": "2017-12-30T13:35:00", "BV": 1.44493324}, {"O": 0.02449998, "H": 0.02460505, "L": 0.02435843, "C": 0.02435843, "V": 364.2189812, "T": "2017-12-30T13:40:00", "BV": 8.9213292}, {"O": 0.02435857, "H": 0.02457702, "L": 0.02428574, "C": 0.02456457, "V": 120.68402575, "T": "2017-12-30T13:45:00", "BV": 2.94066805}, {"O": 0.02449999, "H": 0.02449999, "L": 0.02428575, "C": 0.02443405, "V": 170.48731453, "T": "2017-12-30T13:50:00", "BV": 4.16189335}, {"O": 0.02443551, "H": 0.0245, "L": 0.02429763, "C": 0.02429763, "V": 71.73920307, "T": "2017-12-30T13:55:00", "BV": 1.75402569}, {"O": 0.02431226, "H": 0.02449975, "L": 0.0242, "C": 0.02429278, "V": 62.44541121, "T": "2017-12-30T14:00:00", "BV": 1.52013174}, {"O": 0.02449883, "H": 0.02449898, "L": 0.02429283, "C": 0.02445782, "V": 17.56623392, "T": "2017-12-30T14:05:00", "BV": 0.4296249}, {"O": 0.02429345, "H": 0.02449495, "L": 0.0242857, "C": 0.02448956, "V": 188.95514979, "T": "2017-12-30T14:10:00", "BV": 4.59312647}, {"O": 0.02448956, "H": 0.0245, "L": 0.02428642, "C": 0.02447, "V": 58.5877341, "T": "2017-12-30T14:15:00", "BV": 1.4314154}, {"O": 0.02434848, "H": 0.02446863, "L": 0.02422193, "C": 0.02439997, "V": 74.23720888, "T": "2017-12-30T14:20:00", "BV": 1.80845985}, {"O": 0.02439997, "H": 0.02439998, "L": 0.02421112, "C": 0.02439996, "V": 112.7432811, "T": "2017-12-30T14:25:00", "BV": 2.73472894}, {"O": 0.02439984, "H": 0.02446863, "L": 0.02421118, "C": 0.02439963, "V": 154.32188276, "T": "2017-12-30T14:30:00", "BV": 3.75654632}, {"O": 0.02439963, "H": 0.02439963, "L": 0.02430036, "C": 0.02439961, "V": 57.55298913, "T": "2017-12-30T14:35:00", "BV": 1.40167972}, {"O": 0.0243996, "H": 0.02439962, "L": 0.02421171, "C": 0.02439961, "V": 90.73528628, "T": "2017-12-30T14:40:00", "BV": 2.20830223}, {"O": 0.02439961, "H": 0.02439961, "L": 0.02422, "C": 0.02434999, "V": 50.80509127, "T": "2017-12-30T14:45:00", "BV": 1.23480049}, {"O": 0.02422, "H": 0.02434999, "L": 0.02422, "C": 0.02434998, "V": 20.92131181, "T": "2017-12-30T14:50:00", "BV": 0.50901397}, {"O": 0.02434997, "H": 0.02434997, "L": 0.02422, "C": 0.02422, "V": 63.16493849, "T": "2017-12-30T14:55:00", "BV": 1.53307982}, {"O": 0.02430283, "H": 0.02434962, "L": 0.0242, "C": 0.02434483, "V": 44.52891244, "T": "2017-12-30T15:00:00", "BV": 1.07873893}, {"O": 0.02434483, "H": 0.02434999, "L": 0.0242, "C": 0.02420134, "V": 47.12312635, "T": "2017-12-30T15:05:00", "BV": 1.14586439}, {"O": 0.0243494, "H": 0.02439958, "L": 0.02420138, "C": 0.02434992, "V": 120.63786817, "T": "2017-12-30T15:10:00", "BV": 2.93857556}, {"O": 0.02439958, "H": 0.02439958, "L": 0.02421006, "C": 0.0242828, "V": 58.60636265, "T": "2017-12-30T15:15:00", "BV": 1.42446178}, {"O": 0.0242828, "H": 0.02435565, "L": 0.02420154, "C": 0.02435565, "V": 55.06546706, "T": "2017-12-30T15:20:00", "BV": 1.33399097}, {"O": 0.0243, "H": 0.0243996, "L": 0.0242102, "C": 0.02439, "V": 104.45508715, "T": "2017-12-30T15:25:00", "BV": 2.54604515}, {"O": 0.02439, "H": 0.02439, "L": 0.02421258, "C": 0.02421283, "V": 62.45927806, "T": "2017-12-30T15:30:00", "BV": 1.51530933}, {"O": 0.02421283, "H": 0.02438669, "L": 0.02421266, "C": 0.0243, "V": 82.07495531, "T": "2017-12-30T15:35:00", "BV": 1.99637649}, {"O": 0.0243, "H": 0.02430493, "L": 0.0243, "C": 0.02430001, "V": 62.99378769, "T": "2017-12-30T15:40:00", "BV": 1.53092615}, {"O": 0.02430493, "H": 0.02430493, "L": 0.02421, "C": 0.02430492, "V": 108.36877128, "T": "2017-12-30T15:45:00", "BV": 2.63205599}, {"O": 0.02430492, "H": 0.02430492, "L": 0.0241403, "C": 0.02416001, "V": 63.85988417, "T": "2017-12-30T15:50:00", "BV": 1.54642751}, {"O": 0.0241403, "H": 0.02430412, "L": 0.0241403, "C": 0.0243038, "V": 15.84482368, "T": "2017-12-30T15:55:00", "BV": 0.38269966}, {"O": 0.02417, "H": 0.02430315, "L": 0.02416009, "C": 0.0242, "V": 129.51233604, "T": "2017-12-30T16:00:00", "BV": 3.12934886}, {"O": 0.0242, "H": 0.02429985, "L": 0.02415977, "C": 0.02419999, "V": 202.86433847, "T": "2017-12-30T16:05:00", "BV": 4.90259588}, {"O": 0.0241599, "H": 0.02419999, "L": 0.02408826, "C": 0.02408826, "V": 24.10885482, "T": "2017-12-30T16:10:00", "BV": 0.58212855}, {"O": 0.02407441, "H": 0.024159, "L": 0.02405, "C": 0.0241, "V": 76.6752313, "T": "2017-12-30T16:15:00", "BV": 1.84682382}, {"O": 0.024159, "H": 0.024159, "L": 0.0241, "C": 0.02415899, "V": 97.33677195, "T": "2017-12-30T16:20:00", "BV": 2.34766662}, {"O": 0.02415899, "H": 0.02438651, "L": 0.02405, "C": 0.02430276, "V": 176.9867119, "T": "2017-12-30T16:25:00", "BV": 4.28437109}, {"O": 0.02426041, "H": 0.02438668, "L": 0.02415022, "C": 0.02438668, "V": 54.58924079, "T": "2017-12-30T16:30:00", "BV": 1.3223057}, {"O": 0.02438668, "H": 0.02439962, "L": 0.02426038, "C": 0.02439962, "V": 108.56016909, "T": "2017-12-30T16:35:00", "BV": 2.64170597}, {"O": 0.0243867, "H": 0.02439963, "L": 0.02438668, "C": 0.02439963, "V": 129.52056158, "T": "2017-12-30T16:40:00", "BV": 3.15979209}, {"O": 0.02442551, "H": 0.0245, "L": 0.02439961, "C": 0.02445364, "V": 107.08593636, "T": "2017-12-30T16:45:00", "BV": 2.6223702}, {"O": 0.02439962, "H": 0.02451953, "L": 0.02439962, "C": 0.02451953, "V": 147.81781898, "T": "2017-12-30T16:50:00", "BV": 3.61819669}, {"O": 0.02454061, "H": 0.02463288, "L": 0.02451953, "C": 0.02463288, "V": 32.58839621, "T": "2017-12-30T16:55:00", "BV": 0.80116461}, {"O": 0.02463288, "H": 0.02463288, "L": 0.02445372, "C": 0.02445511, "V": 215.39949811, "T": "2017-12-30T17:00:00", "BV": 5.29393154}, {"O": 0.02453023, "H": 0.0246875, "L": 0.0244551, "C": 0.02453016, "V": 133.28140028, "T": "2017-12-30T17:05:00", "BV": 3.27007769}, {"O": 0.02453016, "H": 0.0246769, "L": 0.02445691, "C": 0.02453018, "V": 64.18093847, "T": "2017-12-30T17:10:00", "BV": 1.57585124}, {"O": 0.02453018, "H": 0.02462293, "L": 0.02446883, "C": 0.02455, "V": 165.96793251, "T": "2017-12-30T17:15:00", "BV": 4.07299087}, {"O": 0.02455, "H": 0.02470759, "L": 0.0242, "C": 0.02447081, "V": 391.09221371, "T": "2017-12-30T17:20:00", "BV": 9.55461655}, {"O": 0.02455277, "H": 0.02463399, "L": 0.0244608, "C": 0.0245526, "V": 214.03317362, "T": "2017-12-30T17:25:00", "BV": 5.25560284}, {"O": 0.0245526, "H": 0.02477, "L": 0.0245526, "C": 0.02455261, "V": 111.73847002, "T": "2017-12-30T17:30:00", "BV": 2.75041836}, {"O": 0.02455261, "H": 0.02473893, "L": 0.0244608, "C": 0.02466965, "V": 48.72092582, "T": "2017-12-30T17:35:00", "BV": 1.19608581}, {"O": 0.02466964, "H": 0.02472815, "L": 0.02450224, "C": 0.02471902, "V": 98.90145606, "T": "2017-12-30T17:40:00", "BV": 2.43630264}, {"O": 0.0246906, "H": 0.02477, "L": 0.0246906, "C": 0.02471899, "V": 54.70243015, "T": "2017-12-30T17:45:00", "BV": 1.3526132}, {"O": 0.02471899, "H": 0.02477, "L": 0.02471899, "C": 0.02476998, "V": 55.75582552, "T": "2017-12-30T17:50:00", "BV": 1.37853652}, {"O": 0.024719, "H": 0.0248, "L": 0.02446104, "C": 0.02446104, "V": 612.63453655, "T": "2017-12-30T17:55:00", "BV": 15.15633821}, {"O": 0.02446139, "H": 0.02476971, "L": 0.02446139, "C": 0.0246, "V": 34.10604536, "T": "2017-12-30T18:00:00", "BV": 0.84032495}, {"O": 0.0246765, "H": 0.02476808, "L": 0.02446266, "C": 0.0245, "V": 372.42081025, "T": "2017-12-30T18:05:00", "BV": 9.14757953}, {"O": 0.0245, "H": 0.0245, "L": 0.0244608, "C": 0.0245, "V": 274.30229166, "T": "2017-12-30T18:10:00", "BV": 6.71893014}, {"O": 0.0245, "H": 0.0245, "L": 0.024464, "C": 0.024464, "V": 73.09297999, "T": "2017-12-30T18:15:00", "BV": 1.78901121}, {"O": 0.024464, "H": 0.024464, "L": 0.02446266, "C": 0.024464, "V": 88.40590005, "T": "2017-12-30T18:20:00", "BV": 2.16275424}, {"O": 0.024464, "H": 0.02449999, "L": 0.02446266, "C": 0.02448999, "V": 288.74907075, "T": "2017-12-30T18:25:00", "BV": 7.06398589}, {"O": 0.02448999, "H": 0.02461768, "L": 0.024488, "C": 0.02461764, "V": 22.08186208, "T": "2017-12-30T18:30:00", "BV": 0.54266007}, {"O": 0.02461746, "H": 0.02476834, "L": 0.02448802, "C": 0.02455275, "V": 80.97809448, "T": "2017-12-30T18:35:00", "BV": 1.9923358}, {"O": 0.02450002, "H": 0.02476753, "L": 0.02450002, "C": 0.0246, "V": 34.15003445, "T": "2017-12-30T18:40:00", "BV": 0.83910526}, {"O": 0.0246, "H": 0.02475449, "L": 0.0245506, "C": 0.0247, "V": 47.64123904, "T": "2017-12-30T18:45:00", "BV": 1.17814606}, {"O": 0.0247, "H": 0.02475426, "L": 0.0246, "C": 0.02470005, "V": 20.1956894, "T": "2017-12-30T18:50:00", "BV": 0.49917816}, {"O": 0.02470005, "H": 0.02476975, "L": 0.02470005, "C": 0.0247545, "V": 28.59278176, "T": "2017-12-30T18:55:00", "BV": 0.70771054}, {"O": 0.0247545, "H": 0.02478897, "L": 0.0244608, "C": 0.0244608, "V": 220.58744599, "T": "2017-12-30T19:00:00", "BV": 5.42776323}, {"O": 0.02478822, "H": 0.02478822, "L": 0.02446183, "C": 0.02449205, "V": 294.32707437, "T": "2017-12-30T19:05:00", "BV": 7.26929845}, {"O": 0.02472715, "H": 0.02479999, "L": 0.02455276, "C": 0.02455279, "V": 93.44920026, "T": "2017-12-30T19:10:00", "BV": 2.31330711}, {"O": 0.02479611, "H": 0.02479983, "L": 0.02455286, "C": 0.02455663, "V": 44.98606763, "T": "2017-12-30T19:15:00", "BV": 1.1097889}, {"O": 0.02470001, "H": 0.02472715, "L": 0.02452285, "C": 0.02472707, "V": 41.25674174, "T": "2017-12-30T19:20:00", "BV": 1.01337156}, {"O": 0.02467441, "H": 0.02472715, "L": 0.0245335, "C": 0.02456393, "V": 113.64596136, "T": "2017-12-30T19:25:00", "BV": 2.79164916}, {"O": 0.0247, "H": 0.0248, "L": 0.0247, "C": 0.024765, "V": 98.68798097, "T": "2017-12-30T19:30:00", "BV": 2.44226354}, {"O": 0.02479997, "H": 0.0248, "L": 0.02474, "C": 0.02474, "V": 47.6331564, "T": "2017-12-30T19:35:00", "BV": 1.1799735}, {"O": 0.02474, "H": 0.02479998, "L": 0.02472713, "C": 0.02474, "V": 146.58126422, "T": "2017-12-30T19:40:00", "BV": 3.62780167}, {"O": 0.02472713, "H": 0.02473999, "L": 0.02458545, "C": 0.02458781, "V": 64.87873439, "T": "2017-12-30T19:45:00", "BV": 1.6043199}, {"O": 0.0247, "H": 0.02478248, "L": 0.02458976, "C": 0.02467441, "V": 46.02826242, "T": "2017-12-30T19:50:00", "BV": 1.13475389}, {"O": 0.02469, "H": 0.02479998, "L": 0.02457, "C": 0.02457, "V": 143.18336648, "T": "2017-12-30T19:55:00", "BV": 3.52833405}, {"O": 0.02457, "H": 0.02458288, "L": 0.0245, "C": 0.0245, "V": 98.94351925, "T": "2017-12-30T20:00:00", "BV": 2.42816447}, {"O": 0.02458288, "H": 0.02458288, "L": 0.02449182, "C": 0.02449182, "V": 60.20798734, "T": "2017-12-30T20:05:00", "BV": 1.47500624}, {"O": 0.02449189, "H": 0.02449189, "L": 0.0244608, "C": 0.0244608, "V": 122.16791185, "T": "2017-12-30T20:10:00", "BV": 2.98980668}, {"O": 0.02449188, "H": 0.02449188, "L": 0.02438097, "C": 0.024412, "V": 61.0519014, "T": "2017-12-30T20:15:00", "BV": 1.49219067}, {"O": 0.024412, "H": 0.024412, "L": 0.02440058, "C": 0.02441199, "V": 20.79480845, "T": "2017-12-30T20:20:00", "BV": 0.50751284}, {"O": 0.02441199, "H": 0.02449189, "L": 0.02441199, "C": 0.02441199, "V": 62.28553887, "T": "2017-12-30T20:25:00", "BV": 1.52371373}, {"O": 0.02441165, "H": 0.02449189, "L": 0.02435001, "C": 0.02449188, "V": 184.62369905, "T": "2017-12-30T20:30:00", "BV": 4.51852239}, {"O": 0.02449188, "H": 0.02449189, "L": 0.02431121, "C": 0.0244501, "V": 97.28256277, "T": "2017-12-30T20:35:00", "BV": 2.37912805}, {"O": 0.0244501, "H": 0.02455461, "L": 0.0243238, "C": 0.0245546, "V": 53.20159172, "T": "2017-12-30T20:40:00", "BV": 1.30180552}, {"O": 0.0245546, "H": 0.02461579, "L": 0.02449199, "C": 0.02461579, "V": 104.35824425, "T": "2017-12-30T20:45:00", "BV": 2.56345507}, {"O": 0.02461579, "H": 0.02462963, "L": 0.02459001, "C": 0.02462963, "V": 37.477045, "T": "2017-12-30T20:50:00", "BV": 0.92232745}, {"O": 0.02462963, "H": 0.02466377, "L": 0.02462, "C": 0.02465, "V": 64.51219002, "T": "2017-12-30T20:55:00", "BV": 1.59014489}, {"O": 0.02466377, "H": 0.02479825, "L": 0.02459513, "C": 0.02479825, "V": 152.51019333, "T": "2017-12-30T21:00:00", "BV": 3.75403407}, {"O": 0.02479825, "H": 0.02479826, "L": 0.02460183, "C": 0.0246021, "V": 89.09356679, "T": "2017-12-30T21:05:00", "BV": 2.19517529}, {"O": 0.0246021, "H": 0.02479567, "L": 0.02460207, "C": 0.02477, "V": 80.67068041, "T": "2017-12-30T21:10:00", "BV": 1.99240387}, {"O": 0.02477, "H": 0.02479453, "L": 0.02459501, "C": 0.02459501, "V": 34.05272705, "T": "2017-12-30T21:15:00", "BV": 0.84145279}, {"O": 0.02460069, "H": 0.02460069, "L": 0.02452019, "C": 0.02455077, "V": 26.11945269, "T": "2017-12-30T21:20:00", "BV": 0.64203098}, {"O": 0.02455077, "H": 0.02460069, "L": 0.0245101, "C": 0.0245101, "V": 18.87499887, "T": "2017-12-30T21:25:00", "BV": 0.46401742}, {"O": 0.0245101, "H": 0.02471471, "L": 0.0245101, "C": 0.02471408, "V": 32.2107946, "T": "2017-12-30T21:30:00", "BV": 0.79346227}, {"O": 0.02471401, "H": 0.0247141, "L": 0.0244, "C": 0.02451035, "V": 123.59904596, "T": "2017-12-30T21:35:00", "BV": 3.03344654}, {"O": 0.02450116, "H": 0.0246778, "L": 0.02450116, "C": 0.02467775, "V": 25.1137249, "T": "2017-12-30T21:40:00", "BV": 0.61775046}, {"O": 0.02467775, "H": 0.02471445, "L": 0.02450116, "C": 0.02471445, "V": 34.87173918, "T": "2017-12-30T21:45:00", "BV": 0.85960031}, {"O": 0.02467779, "H": 0.0247489, "L": 0.02448, "C": 0.02469869, "V": 128.69722357, "T": "2017-12-30T21:50:00", "BV": 3.1746844}, {"O": 0.02474808, "H": 0.02474808, "L": 0.02452102, "C": 0.02474586, "V": 56.19159008, "T": "2017-12-30T21:55:00", "BV": 1.38723558}, {"O": 0.02458253, "H": 0.02474522, "L": 0.02458253, "C": 0.02461205, "V": 62.89344997, "T": "2017-12-30T22:00:00", "BV": 1.55207322}, {"O": 0.02458301, "H": 0.02474099, "L": 0.02458248, "C": 0.02461205, "V": 38.25750588, "T": "2017-12-30T22:05:00", "BV": 0.94231483}, {"O": 0.02466, "H": 0.02473899, "L": 0.02465285, "C": 0.02466204, "V": 18.11767102, "T": "2017-12-30T22:10:00", "BV": 0.4472361}, {"O": 0.02466001, "H": 0.02466204, "L": 0.02466, "C": 0.02466, "V": 14.25050717, "T": "2017-12-30T22:15:00", "BV": 0.35142046}, {"O": 0.02466, "H": 0.02473893, "L": 0.02466, "C": 0.0247, "V": 16.16786356, "T": "2017-12-30T22:20:00", "BV": 0.39973387}, {"O": 0.0247388, "H": 0.0247388, "L": 0.0247, "C": 0.0247388, "V": 65.09748917, "T": "2017-12-30T22:25:00", "BV": 1.60890125}, {"O": 0.0247, "H": 0.02473894, "L": 0.02461205, "C": 0.02472, "V": 84.6347594, "T": "2017-12-30T22:30:00", "BV": 2.09154017}, {"O": 0.02472, "H": 0.02478798, "L": 0.02458248, "C": 0.02458277, "V": 83.83487217, "T": "2017-12-30T22:35:00", "BV": 2.069568}, {"O": 0.02468248, "H": 0.02478757, "L": 0.02448114, "C": 0.02474998, "V": 175.86236903, "T": "2017-12-30T22:40:00", "BV": 4.32092932}, {"O": 0.02458248, "H": 0.0247, "L": 0.02448106, "C": 0.0246, "V": 196.92000902, "T": "2017-12-30T22:45:00", "BV": 4.84454766}, {"O": 0.0246, "H": 0.0246, "L": 0.02432927, "C": 0.02459998, "V": 290.91188996, "T": "2017-12-30T22:50:00", "BV": 7.08865472}, {"O": 0.02459999, "H": 0.02459999, "L": 0.02425847, "C": 0.02425897, "V": 374.32222192, "T": "2017-12-30T22:55:00", "BV": 9.10807445}, {"O": 0.0243, "H": 0.02449819, "L": 0.02425847, "C": 0.02445027, "V": 252.23971974, "T": "2017-12-30T23:00:00", "BV": 6.12910087}, {"O": 0.02445005, "H": 0.02446393, "L": 0.02425857, "C": 0.02427, "V": 77.9232026, "T": "2017-12-30T23:05:00", "BV": 1.89440312}, {"O": 0.02427, "H": 0.02442204, "L": 0.02425867, "C": 0.02432867, "V": 55.60817427, "T": "2017-12-30T23:10:00", "BV": 1.35216347}, {"O": 0.02432867, "H": 0.02439934, "L": 0.0242, "C": 0.0242, "V": 219.41864696, "T": "2017-12-30T23:15:00", "BV": 5.33476413}, {"O": 0.0241995, "H": 0.0242, "L": 0.02417859, "C": 0.02417859, "V": 61.25331618, "T": "2017-12-30T23:20:00", "BV": 1.48217892}, {"O": 0.0241999, "H": 0.0243, "L": 0.0241785, "C": 0.0243, "V": 126.8651662, "T": "2017-12-30T23:25:00", "BV": 3.07009734}, {"O": 0.0243, "H": 0.02434999, "L": 0.02417111, "C": 0.02429, "V": 100.21119031, "T": "2017-12-30T23:30:00", "BV": 2.42807434}, {"O": 0.02429, "H": 0.0243, "L": 0.02417151, "C": 0.02429, "V": 60.32416076, "T": "2017-12-30T23:35:00", "BV": 1.46346637}, {"O": 0.02429, "H": 0.02429, "L": 0.02423077, "C": 0.02423077, "V": 97.26194845, "T": "2017-12-30T23:40:00", "BV": 2.36095535}, {"O": 0.024259, "H": 0.024259, "L": 0.02423102, "C": 0.024256, "V": 47.12768737, "T": "2017-12-30T23:45:00", "BV": 1.14311563}, {"O": 0.0242589, "H": 0.02446328, "L": 0.02425601, "C": 0.0243, "V": 205.85866056, "T": "2017-12-30T23:50:00", "BV": 5.00737566}, {"O": 0.02446483, "H": 0.02446483, "L": 0.02425601, "C": 0.02425905, "V": 255.73192907, "T": "2017-12-30T23:55:00", "BV": 6.24013855}, {"O": 0.02444464, "H": 0.02445464, "L": 0.02425938, "C": 0.02445456, "V": 35.13419955, "T": "2017-12-31T00:00:00", "BV": 0.85660113}, {"O": 0.02445456, "H": 0.02445464, "L": 0.02429341, "C": 0.02429354, "V": 99.24898179, "T": "2017-12-31T00:05:00", "BV": 2.41465005}, {"O": 0.02445459, "H": 0.02445464, "L": 0.02429355, "C": 0.0244545, "V": 117.3463364, "T": "2017-12-31T00:10:00", "BV": 2.86659805}, {"O": 0.0244545, "H": 0.02445464, "L": 0.02445449, "C": 0.02445464, "V": 88.27569425, "T": "2017-12-31T00:15:00", "BV": 2.15874583}, {"O": 0.02445464, "H": 0.0249898, "L": 0.02445464, "C": 0.02453091, "V": 2445.86330767, "T": "2017-12-31T00:20:00", "BV": 60.80963923}, {"O": 0.02453092, "H": 0.02462, "L": 0.02445554, "C": 0.02446017, "V": 192.94146632, "T": "2017-12-31T00:25:00", "BV": 4.72493282}, {"O": 0.02454999, "H": 0.02482933, "L": 0.0245, "C": 0.024619, "V": 68.81128632, "T": "2017-12-31T00:30:00", "BV": 1.69528659}, {"O": 0.02467283, "H": 0.02482936, "L": 0.02446103, "C": 0.02446107, "V": 212.36454483, "T": "2017-12-31T00:35:00", "BV": 5.20771168}, {"O": 0.02446112, "H": 0.02461, "L": 0.02446109, "C": 0.02459996, "V": 20.06355809, "T": "2017-12-31T00:40:00", "BV": 0.4916545}, {"O": 0.0246, "H": 0.0246, "L": 0.0244692, "C": 0.02455775, "V": 55.17065406, "T": "2017-12-31T00:45:00", "BV": 1.35534623}, {"O": 0.0246, "H": 0.02461, "L": 0.02446926, "C": 0.0246094, "V": 57.39713981, "T": "2017-12-31T00:50:00", "BV": 1.40960866}, {"O": 0.0246, "H": 0.02460944, "L": 0.02446107, "C": 0.0245, "V": 145.01447906, "T": "2017-12-31T00:55:00", "BV": 3.54896334}, {"O": 0.02446108, "H": 0.02460936, "L": 0.02446107, "C": 0.02453931, "V": 353.77723305, "T": "2017-12-31T01:00:00", "BV": 8.65535435}, {"O": 0.0245, "H": 0.02460941, "L": 0.02446107, "C": 0.02446107, "V": 411.28148437, "T": "2017-12-31T01:05:00", "BV": 10.06174271}, {"O": 0.02450096, "H": 0.02460941, "L": 0.02440001, "C": 0.02440004, "V": 131.80809998, "T": "2017-12-31T01:10:00", "BV": 3.22594359}, {"O": 0.02453931, "H": 0.02457191, "L": 0.02440004, "C": 0.02449974, "V": 14.15449312, "T": "2017-12-31T01:15:00", "BV": 0.34666157}, {"O": 0.02449974, "H": 0.02449974, "L": 0.02440008, "C": 0.02449974, "V": 15.60951536, "T": "2017-12-31T01:20:00", "BV": 0.38130205}, {"O": 0.02440008, "H": 0.02449973, "L": 0.02440008, "C": 0.02449938, "V": 24.74404377, "T": "2017-12-31T01:25:00", "BV": 0.60538808}, {"O": 0.02440008, "H": 0.02466, "L": 0.02440004, "C": 0.02466, "V": 81.24898128, "T": "2017-12-31T01:30:00", "BV": 1.9855822}, {"O": 0.02466, "H": 0.02466, "L": 0.0244018, "C": 0.02445002, "V": 111.19037871, "T": "2017-12-31T01:35:00", "BV": 2.72270659}, {"O": 0.02445002, "H": 0.0246279, "L": 0.02445, "C": 0.024615, "V": 106.11987741, "T": "2017-12-31T01:40:00", "BV": 2.5973976}, {"O": 0.02459999, "H": 0.024755, "L": 0.02445059, "C": 0.02450101, "V": 62.34205023, "T": "2017-12-31T01:45:00", "BV": 1.53530964}, {"O": 0.0246149, "H": 0.02469943, "L": 0.02445003, "C": 0.02469798, "V": 152.32609177, "T": "2017-12-31T01:50:00", "BV": 3.73388737}, {"O": 0.02452248, "H": 0.02486637, "L": 0.02448173, "C": 0.02470668, "V": 212.75119857, "T": "2017-12-31T01:55:00", "BV": 5.25357124}, {"O": 0.02457055, "H": 0.02480998, "L": 0.02457054, "C": 0.0247067, "V": 57.05677217, "T": "2017-12-31T02:00:00", "BV": 1.40498653}, {"O": 0.0247067, "H": 0.02480918, "L": 0.02457054, "C": 0.02457054, "V": 98.61387158, "T": "2017-12-31T02:05:00", "BV": 2.42713482}, {"O": 0.02457054, "H": 0.02457054, "L": 0.02440149, "C": 0.024413, "V": 99.76469525, "T": "2017-12-31T02:10:00", "BV": 2.43899344}, {"O": 0.02446649, "H": 0.02457054, "L": 0.02435047, "C": 0.0243908, "V": 169.36105421, "T": "2017-12-31T02:15:00", "BV": 4.13289414}, {"O": 0.02439083, "H": 0.0244, "L": 0.0243882, "C": 0.0244, "V": 80.03710656, "T": "2017-12-31T02:20:00", "BV": 1.95220029}, {"O": 0.0244, "H": 0.02455473, "L": 0.02435047, "C": 0.0244, "V": 122.41653038, "T": "2017-12-31T02:25:00", "BV": 2.9853571}, {"O": 0.02454649, "H": 0.02455072, "L": 0.02436, "C": 0.02436003, "V": 106.7712051, "T": "2017-12-31T02:30:00", "BV": 2.61413975}, {"O": 0.02454304, "H": 0.02454304, "L": 0.02435047, "C": 0.02435047, "V": 87.03844882, "T": "2017-12-31T02:35:00", "BV": 2.12043836}, {"O": 0.02436, "H": 0.02436003, "L": 0.02435047, "C": 0.02435948, "V": 124.18149721, "T": "2017-12-31T02:40:00", "BV": 3.02472811}, {"O": 0.02435947, "H": 0.0243595, "L": 0.02429391, "C": 0.02431, "V": 77.54037632, "T": "2017-12-31T02:45:00", "BV": 1.88800499}, {"O": 0.02429391, "H": 0.02452192, "L": 0.0242939, "C": 0.0245189, "V": 121.38355435, "T": "2017-12-31T02:50:00", "BV": 2.96550852}, {"O": 0.02430221, "H": 0.02451874, "L": 0.02430221, "C": 0.02445144, "V": 49.45030617, "T": "2017-12-31T02:55:00", "BV": 1.20682401}, {"O": 0.02445143, "H": 0.02445144, "L": 0.02434631, "C": 0.0244514, "V": 26.27513831, "T": "2017-12-31T03:00:00", "BV": 0.64187393}, {"O": 0.0244514, "H": 0.02451933, "L": 0.02445139, "C": 0.02445139, "V": 25.40973863, "T": "2017-12-31T03:05:00", "BV": 0.62152076}, {"O": 0.02445139, "H": 0.02445139, "L": 0.024347, "C": 0.024347, "V": 27.8517055, "T": "2017-12-31T03:10:00", "BV": 0.67959869}, {"O": 0.02434631, "H": 0.02445, "L": 0.02434631, "C": 0.02444, "V": 23.27253135, "T": "2017-12-31T03:15:00", "BV": 0.56766077}, {"O": 0.02444, "H": 0.02445139, "L": 0.02434631, "C": 0.02434631, "V": 47.63021009, "T": "2017-12-31T03:20:00", "BV": 1.16280949}, {"O": 0.02437578, "H": 0.02445137, "L": 0.024302, "C": 0.02445134, "V": 141.4539793, "T": "2017-12-31T03:25:00", "BV": 3.43980633}, {"O": 0.02445134, "H": 0.0244995, "L": 0.02429039, "C": 0.0244, "V": 82.6573777, "T": "2017-12-31T03:30:00", "BV": 2.01030399}, {"O": 0.0244, "H": 0.02449786, "L": 0.024315, "C": 0.024316, "V": 69.7605741, "T": "2017-12-31T03:35:00", "BV": 1.69812113}, {"O": 0.02446711, "H": 0.02446711, "L": 0.024315, "C": 0.02446068, "V": 98.5500705, "T": "2017-12-31T03:40:00", "BV": 2.40928051}, {"O": 0.02430002, "H": 0.02446047, "L": 0.0242777, "C": 0.02428, "V": 75.28491418, "T": "2017-12-31T03:45:00", "BV": 1.82831093}, {"O": 0.02444346, "H": 0.02446715, "L": 0.02427771, "C": 0.02440491, "V": 14.01022319, "T": "2017-12-31T03:50:00", "BV": 0.34117575}, {"O": 0.02440491, "H": 0.02440491, "L": 0.02427086, "C": 0.02435746, "V": 24.39614906, "T": "2017-12-31T03:55:00", "BV": 0.59306366}, {"O": 0.02435749, "H": 0.02448777, "L": 0.02423107, "C": 0.02423142, "V": 77.31528129, "T": "2017-12-31T04:00:00", "BV": 1.87889859}, {"O": 0.02423152, "H": 0.02448707, "L": 0.02423107, "C": 0.02423216, "V": 20.27256463, "T": "2017-12-31T04:05:00", "BV": 0.49239433}, {"O": 0.02435748, "H": 0.02447151, "L": 0.02423213, "C": 0.02423215, "V": 45.74958471, "T": "2017-12-31T04:10:00", "BV": 1.10943346}, {"O": 0.02423215, "H": 0.02446963, "L": 0.02423215, "C": 0.02446963, "V": 19.50203435, "T": "2017-12-31T04:15:00", "BV": 0.47429714}, {"O": 0.02446963, "H": 0.0245, "L": 0.02434325, "C": 0.0244001, "V": 65.2034856, "T": "2017-12-31T04:20:00", "BV": 1.59231121}, {"O": 0.02449946, "H": 0.02451994, "L": 0.0244, "C": 0.02449, "V": 250.02036566, "T": "2017-12-31T04:25:00", "BV": 6.12263954}, {"O": 0.02449, "H": 0.02451994, "L": 0.0244, "C": 0.02451994, "V": 16.25078315, "T": "2017-12-31T04:30:00", "BV": 0.39788954}, {"O": 0.0245, "H": 0.02451994, "L": 0.02444, "C": 0.02444, "V": 19.84071429, "T": "2017-12-31T04:35:00", "BV": 0.48574059}, {"O": 0.02444, "H": 0.02449996, "L": 0.02444, "C": 0.02444, "V": 80.49882001, "T": "2017-12-31T04:40:00", "BV": 1.96815115}, {"O": 0.02444, "H": 0.02447546, "L": 0.02444, "C": 0.02444, "V": 71.01641727, "T": "2017-12-31T04:45:00", "BV": 1.73590097}, {"O": 0.02444001, "H": 0.02447545, "L": 0.0244, "C": 0.02444002, "V": 106.81644721, "T": "2017-12-31T04:50:00", "BV": 2.61065733}, {"O": 0.02444002, "H": 0.02444002, "L": 0.0244, "C": 0.02440001, "V": 25.91011711, "T": "2017-12-31T04:55:00", "BV": 0.63231218}, {"O": 0.02443765, "H": 0.024477, "L": 0.0244, "C": 0.024476, "V": 39.50783711, "T": "2017-12-31T05:00:00", "BV": 0.96641176}, {"O": 0.024476, "H": 0.02449996, "L": 0.02434325, "C": 0.02449996, "V": 29.46057918, "T": "2017-12-31T05:05:00", "BV": 0.71927807}, {"O": 0.02434325, "H": 0.02451987, "L": 0.02434325, "C": 0.02451921, "V": 32.90020187, "T": "2017-12-31T05:10:00", "BV": 0.80365073}, {"O": 0.0244, "H": 0.024544, "L": 0.02434817, "C": 0.02453, "V": 158.34611894, "T": "2017-12-31T05:15:00", "BV": 3.88125963}, {"O": 0.02451926, "H": 0.02462764, "L": 0.02451925, "C": 0.02451925, "V": 105.20917181, "T": "2017-12-31T05:20:00", "BV": 2.58488744}, {"O": 0.02462741, "H": 0.02465178, "L": 0.02451925, "C": 0.02451926, "V": 53.98150565, "T": "2017-12-31T05:25:00", "BV": 1.32844268}, {"O": 0.02460279, "H": 0.02465, "L": 0.0245, "C": 0.02465, "V": 44.26018083, "T": "2017-12-31T05:30:00", "BV": 1.08742279}, {"O": 0.0245005, "H": 0.02470754, "L": 0.0245, "C": 0.024707, "V": 64.50637161, "T": "2017-12-31T05:35:00", "BV": 1.58465373}, {"O": 0.02470605, "H": 0.02470605, "L": 0.02451, "C": 0.024597, "V": 16.98559105, "T": "2017-12-31T05:40:00", "BV": 0.41758265}, {"O": 0.024597, "H": 0.02459708, "L": 0.02451001, "C": 0.024597, "V": 45.17751846, "T": "2017-12-31T05:45:00", "BV": 1.1110659}, {"O": 0.024597, "H": 0.02459708, "L": 0.024595, "C": 0.02459699, "V": 229.16811956, "T": "2017-12-31T05:50:00", "BV": 5.63684234}, {"O": 0.02459699, "H": 0.02469948, "L": 0.02451002, "C": 0.02469948, "V": 114.07416594, "T": "2017-12-31T05:55:00", "BV": 2.80356335}, {"O": 0.02469945, "H": 0.02469946, "L": 0.02452789, "C": 0.02469638, "V": 67.33457616, "T": "2017-12-31T06:00:00", "BV": 1.66090298}, {"O": 0.0246964, "H": 0.0246994, "L": 0.02451, "C": 0.02460404, "V": 102.40806453, "T": "2017-12-31T06:05:00", "BV": 2.51666233}, {"O": 0.02460404, "H": 0.02466232, "L": 0.0245, "C": 0.02465886, "V": 169.10762137, "T": "2017-12-31T06:10:00", "BV": 4.14468908}, {"O": 0.02450001, "H": 0.02466057, "L": 0.0245, "C": 0.02462161, "V": 65.49995698, "T": "2017-12-31T06:15:00", "BV": 1.60832694}, {"O": 0.02462161, "H": 0.02466169, "L": 0.02450001, "C": 0.02450002, "V": 21.41896773, "T": "2017-12-31T06:20:00", "BV": 0.52732975}, {"O": 0.0246, "H": 0.02462161, "L": 0.02450027, "C": 0.02462161, "V": 135.93498243, "T": "2017-12-31T06:25:00", "BV": 3.34241124}, {"O": 0.02462161, "H": 0.02469945, "L": 0.02453001, "C": 0.02453001, "V": 112.34802928, "T": "2017-12-31T06:30:00", "BV": 2.7743283}, {"O": 0.02469939, "H": 0.02469942, "L": 0.02453, "C": 0.02453, "V": 24.89366536, "T": "2017-12-31T06:35:00", "BV": 0.61234325}, {"O": 0.02453, "H": 0.02474419, "L": 0.02453, "C": 0.0245442, "V": 55.92819352, "T": "2017-12-31T06:40:00", "BV": 1.37534833}, {"O": 0.02473178, "H": 0.02473195, "L": 0.0245455, "C": 0.02454586, "V": 13.64777055, "T": "2017-12-31T06:45:00", "BV": 0.33622829}, {"O": 0.02454586, "H": 0.02473172, "L": 0.02454586, "C": 0.0246, "V": 37.30336006, "T": "2017-12-31T06:50:00", "BV": 0.91913228}, {"O": 0.0246, "H": 0.02473126, "L": 0.02454587, "C": 0.02463105, "V": 98.65893877, "T": "2017-12-31T06:55:00", "BV": 2.42933708}, {"O": 0.02463105, "H": 0.02467197, "L": 0.02463105, "C": 0.02463105, "V": 80.82428575, "T": "2017-12-31T07:00:00", "BV": 1.99088209}, {"O": 0.02463105, "H": 0.02488468, "L": 0.02454903, "C": 0.0246311, "V": 434.25027019, "T": "2017-12-31T07:05:00", "BV": 10.75179324}, {"O": 0.02463113, "H": 0.02488435, "L": 0.02454804, "C": 0.02461466, "V": 47.34794241, "T": "2017-12-31T07:10:00", "BV": 1.16620741}, {"O": 0.02473, "H": 0.02473, "L": 0.02461466, "C": 0.0246157, "V": 4.08065438, "T": "2017-12-31T07:15:00", "BV": 0.10049073}, {"O": 0.0247, "H": 0.0248794, "L": 0.0247, "C": 0.02473, "V": 44.16165029, "T": "2017-12-31T07:20:00", "BV": 1.09263523}, {"O": 0.02487895, "H": 0.02487895, "L": 0.0247, "C": 0.02472999, "V": 38.67523814, "T": "2017-12-31T07:25:00", "BV": 0.95659181}, {"O": 0.02472999, "H": 0.02483323, "L": 0.02471407, "C": 0.02472998, "V": 37.76233595, "T": "2017-12-31T07:30:00", "BV": 0.93536982}, {"O": 0.02471407, "H": 0.02472999, "L": 0.02467232, "C": 0.02472998, "V": 34.58653783, "T": "2017-12-31T07:35:00", "BV": 0.85497586}, {"O": 0.02472998, "H": 0.02472999, "L": 0.024666, "C": 0.024666, "V": 9.53990492, "T": "2017-12-31T07:40:00", "BV": 0.23552335}, {"O": 0.02467231, "H": 0.02467231, "L": 0.02461464, "C": 0.02461464, "V": 13.79286072, "T": "2017-12-31T07:45:00", "BV": 0.33994184}, {"O": 0.02461464, "H": 0.02472998, "L": 0.0245615, "C": 0.02456181, "V": 16.79047894, "T": "2017-12-31T07:50:00", "BV": 0.41281423}, {"O": 0.02472898, "H": 0.02472898, "L": 0.02456199, "C": 0.02472884, "V": 18.34747495, "T": "2017-12-31T07:55:00", "BV": 0.45095289}, {"O": 0.02472893, "H": 0.02472897, "L": 0.02454586, "C": 0.02472895, "V": 30.7587875, "T": "2017-12-31T08:00:00", "BV": 0.75874508}, {"O": 0.02472895, "H": 0.02472895, "L": 0.0245442, "C": 0.02472196, "V": 51.64205868, "T": "2017-12-31T08:05:00", "BV": 1.26859186}, {"O": 0.02472, "H": 0.02472, "L": 0.02454024, "C": 0.02454024, "V": 12.73045006, "T": "2017-12-31T08:10:00", "BV": 0.31362238}, {"O": 0.0246999, "H": 0.0246999, "L": 0.02454024, "C": 0.02463974, "V": 11.12028896, "T": "2017-12-31T08:15:00", "BV": 0.2730306}, {"O": 0.02455186, "H": 0.02471997, "L": 0.02455186, "C": 0.02471637, "V": 32.01335522, "T": "2017-12-31T08:20:00", "BV": 0.78960683}, {"O": 0.02471637, "H": 0.02471637, "L": 0.02453212, "C": 0.02453212, "V": 5.33623389, "T": "2017-12-31T08:25:00", "BV": 0.13151755}, {"O": 0.02453231, "H": 0.02471514, "L": 0.02453211, "C": 0.02462378, "V": 8.8575276, "T": "2017-12-31T08:30:00", "BV": 0.21747562}, {"O": 0.02462378, "H": 0.02462378, "L": 0.02461407, "C": 0.02461407, "V": 29.49152223, "T": "2017-12-31T08:35:00", "BV": 0.72599576}, {"O": 0.02461407, "H": 0.02462, "L": 0.02461407, "C": 0.02461407, "V": 84.65371253, "T": "2017-12-31T08:40:00", "BV": 2.08378325}, {"O": 0.02462, "H": 0.02462, "L": 0.02447861, "C": 0.02452999, "V": 62.75900674, "T": "2017-12-31T08:45:00", "BV": 1.54244588}, {"O": 0.02451, "H": 0.02452999, "L": 0.02447437, "C": 0.0245, "V": 61.22499209, "T": "2017-12-31T08:50:00", "BV": 1.50006333}, {"O": 0.0245, "H": 0.02452998, "L": 0.02447437, "C": 0.0245, "V": 45.74118084, "T": "2017-12-31T08:55:00", "BV": 1.12127746}, {"O": 0.0245, "H": 0.02451499, "L": 0.02447437, "C": 0.0244745, "V": 26.3847275, "T": "2017-12-31T09:00:00", "BV": 0.64614247}, {"O": 0.02449999, "H": 0.0245, "L": 0.02444841, "C": 0.02446145, "V": 82.16941992, "T": "2017-12-31T09:05:00", "BV": 2.01130099}, {"O": 0.02446145, "H": 0.0245, "L": 0.02429287, "C": 0.02449997, "V": 89.92075537, "T": "2017-12-31T09:10:00", "BV": 2.19453892}, {"O": 0.02449997, "H": 0.0245, "L": 0.02429071, "C": 0.02449997, "V": 66.51828912, "T": "2017-12-31T09:15:00", "BV": 1.62742035}, {"O": 0.02449997, "H": 0.02449997, "L": 0.02434022, "C": 0.02449746, "V": 20.38710319, "T": "2017-12-31T09:20:00", "BV": 0.49931053}, {"O": 0.02434022, "H": 0.02449991, "L": 0.02432706, "C": 0.02448, "V": 31.81608505, "T": "2017-12-31T09:25:00", "BV": 0.77557121}, {"O": 0.02448, "H": 0.02448, "L": 0.0243271, "C": 0.02445, "V": 56.58146785, "T": "2017-12-31T09:30:00", "BV": 1.38267598}, {"O": 0.02445002, "H": 0.02447982, "L": 0.02432706, "C": 0.02438442, "V": 25.54518406, "T": "2017-12-31T09:35:00", "BV": 0.62377828}, {"O": 0.02441989, "H": 0.02448, "L": 0.02438442, "C": 0.02441989, "V": 70.81791369, "T": "2017-12-31T09:40:00", "BV": 1.73270489}, {"O": 0.02441989, "H": 0.02448, "L": 0.02441, "C": 0.02447998, "V": 29.01923248, "T": "2017-12-31T09:45:00", "BV": 0.70876181}, {"O": 0.02447998, "H": 0.02447998, "L": 0.02441, "C": 0.02447993, "V": 201.83534934, "T": "2017-12-31T09:50:00", "BV": 4.9270261}, {"O": 0.02447995, "H": 0.0244995, "L": 0.02441, "C": 0.02446996, "V": 67.89676055, "T": "2017-12-31T09:55:00", "BV": 1.66092935}, {"O": 0.02446996, "H": 0.02446998, "L": 0.02441, "C": 0.02441, "V": 333.41150673, "T": "2017-12-31T10:00:00", "BV": 8.13954438}, {"O": 0.02441, "H": 0.0244699, "L": 0.02433, "C": 0.02441, "V": 182.21891508, "T": "2017-12-31T10:05:00", "BV": 4.43682236}, {"O": 0.02441, "H": 0.0244693, "L": 0.02433, "C": 0.0244693, "V": 86.8001551, "T": "2017-12-31T10:10:00", "BV": 2.1181755}, {"O": 0.02446931, "H": 0.02446931, "L": 0.02433, "C": 0.02446919, "V": 17.6723448, "T": "2017-12-31T10:15:00", "BV": 0.43234148}, {"O": 0.02446919, "H": 0.02446919, "L": 0.02432706, "C": 0.02446915, "V": 111.27661962, "T": "2017-12-31T10:20:00", "BV": 2.70814053}, {"O": 0.02446915, "H": 0.02446922, "L": 0.02433, "C": 0.02446921, "V": 99.89162602, "T": "2017-12-31T10:25:00", "BV": 2.43209509}, {"O": 0.02444497, "H": 0.02444497, "L": 0.02433001, "C": 0.02433002, "V": 35.18937112, "T": "2017-12-31T10:30:00", "BV": 0.8564245}, {"O": 0.02433002, "H": 0.02433002, "L": 0.02433001, "C": 0.02433002, "V": 55.3021673, "T": "2017-12-31T10:35:00", "BV": 1.34550236}, {"O": 0.02433002, "H": 0.02433002, "L": 0.024304, "C": 0.02433, "V": 150.28125577, "T": "2017-12-31T10:40:00", "BV": 3.65629953}, {"O": 0.0243297, "H": 0.02433, "L": 0.02425, "C": 0.02428557, "V": 36.23947538, "T": "2017-12-31T10:45:00", "BV": 0.87977041}, {"O": 0.02428557, "H": 0.02432998, "L": 0.02423, "C": 0.02432979, "V": 61.74956105, "T": "2017-12-31T10:50:00", "BV": 1.49866258}, {"O": 0.02432979, "H": 0.02446749, "L": 0.02432979, "C": 0.02433002, "V": 71.91513782, "T": "2017-12-31T10:55:00", "BV": 1.75062054}, {"O": 0.02433002, "H": 0.02437261, "L": 0.02425, "C": 0.02425, "V": 24.39233177, "T": "2017-12-31T11:00:00", "BV": 0.59374441}, {"O": 0.02425, "H": 0.02437261, "L": 0.02425, "C": 0.02425001, "V": 25.02442984, "T": "2017-12-31T11:05:00", "BV": 0.60738812}, {"O": 0.02430867, "H": 0.02446916, "L": 0.02425001, "C": 0.02428024, "V": 69.36028607, "T": "2017-12-31T11:10:00", "BV": 1.68966362}, {"O": 0.02445996, "H": 0.02445996, "L": 0.02433001, "C": 0.02438996, "V": 7.57454134, "T": "2017-12-31T11:15:00", "BV": 0.18494795}, {"O": 0.02439, "H": 0.02439, "L": 0.02438997, "C": 0.02439, "V": 12.6477901, "T": "2017-12-31T11:20:00", "BV": 0.30847937}, {"O": 0.02439, "H": 0.02439, "L": 0.02438996, "C": 0.02438996, "V": 33.3293127, "T": "2017-12-31T11:25:00", "BV": 0.81290134}, {"O": 0.02437272, "H": 0.02438994, "L": 0.02417816, "C": 0.02425, "V": 97.33967486, "T": "2017-12-31T11:30:00", "BV": 2.36134472}, {"O": 0.02438994, "H": 0.02438994, "L": 0.02425, "C": 0.02431, "V": 47.28316365, "T": "2017-12-31T11:35:00", "BV": 1.14756836}, {"O": 0.02425018, "H": 0.02431, "L": 0.02425, "C": 0.02431, "V": 67.62055477, "T": "2017-12-31T11:40:00", "BV": 1.64173679}, {"O": 0.02431, "H": 0.02438995, "L": 0.02425, "C": 0.02431, "V": 51.25091875, "T": "2017-12-31T11:45:00", "BV": 1.24528435}, {"O": 0.02438994, "H": 0.02438994, "L": 0.024319, "C": 0.024319, "V": 18.58458928, "T": "2017-12-31T11:50:00", "BV": 0.45229336}, {"O": 0.024319, "H": 0.024319, "L": 0.02427781, "C": 0.0243, "V": 25.01100106, "T": "2017-12-31T11:55:00", "BV": 0.60783639}, {"O": 0.0243, "H": 0.02432001, "L": 0.02427781, "C": 0.02432001, "V": 64.40091817, "T": "2017-12-31T12:00:00", "BV": 1.56541976}, {"O": 0.02432001, "H": 0.02432001, "L": 0.02432, "C": 0.02432, "V": 30.2931248, "T": "2017-12-31T12:05:00", "BV": 0.73672899}, {"O": 0.02432001, "H": 0.02438996, "L": 0.02431, "C": 0.02438996, "V": 52.79758386, "T": "2017-12-31T12:10:00", "BV": 1.28547543}, {"O": 0.02438996, "H": 0.02438996, "L": 0.02438993, "C": 0.02438993, "V": 29.52992933, "T": "2017-12-31T12:15:00", "BV": 0.72023353}, {"O": 0.024389, "H": 0.02445989, "L": 0.024389, "C": 0.02445886, "V": 64.25997449, "T": "2017-12-31T12:20:00", "BV": 1.56877304}, {"O": 0.02438999, "H": 0.0244588, "L": 0.02426799, "C": 0.02426799, "V": 33.60438843, "T": "2017-12-31T12:25:00", "BV": 0.81752006}, {"O": 0.02426798, "H": 0.02442396, "L": 0.02426798, "C": 0.02427052, "V": 168.82182802, "T": "2017-12-31T12:30:00", "BV": 4.11666433}, {"O": 0.0244237, "H": 0.02442371, "L": 0.02436474, "C": 0.0243648, "V": 127.20559704, "T": "2017-12-31T12:35:00", "BV": 3.10572366}, {"O": 0.0243648, "H": 0.02442362, "L": 0.02436475, "C": 0.02442359, "V": 44.93399706, "T": "2017-12-31T12:40:00", "BV": 1.09543109}, {"O": 0.02436475, "H": 0.02442358, "L": 0.02406443, "C": 0.02442203, "V": 370.03578949, "T": "2017-12-31T12:45:00", "BV": 8.94493084}, {"O": 0.02442191, "H": 0.02442191, "L": 0.02419967, "C": 0.02441891, "V": 32.06286953, "T": "2017-12-31T12:50:00", "BV": 0.78064741}, {"O": 0.02441888, "H": 0.02441888, "L": 0.02425, "C": 0.02441818, "V": 83.0070629, "T": "2017-12-31T12:55:00", "BV": 2.0262795}, {"O": 0.02435, "H": 0.02441787, "L": 0.02426, "C": 0.0244, "V": 51.72745569, "T": "2017-12-31T13:00:00", "BV": 1.26044876}, {"O": 0.0244, "H": 0.02441516, "L": 0.02426101, "C": 0.0244, "V": 51.81483583, "T": "2017-12-31T13:05:00", "BV": 1.26315669}, {"O": 0.02441312, "H": 0.02441312, "L": 0.0243, "C": 0.02430001, "V": 25.25736883, "T": "2017-12-31T13:10:00", "BV": 0.61587632}, {"O": 0.02430593, "H": 0.02441308, "L": 0.02430001, "C": 0.02431583, "V": 28.99711541, "T": "2017-12-31T13:15:00", "BV": 0.70746586}, {"O": 0.02441305, "H": 0.02441305, "L": 0.024305, "C": 0.02441305, "V": 26.14466082, "T": "2017-12-31T13:20:00", "BV": 0.63574445}, {"O": 0.0244, "H": 0.02441312, "L": 0.02432, "C": 0.02441312, "V": 20.24310419, "T": "2017-12-31T13:25:00", "BV": 0.49408908}, {"O": 0.02441312, "H": 0.02441314, "L": 0.024315, "C": 0.02441312, "V": 97.52720413, "T": "2017-12-31T13:30:00", "BV": 2.37544338}, {"O": 0.02441312, "H": 0.02441819, "L": 0.02431585, "C": 0.02431588, "V": 29.08741998, "T": "2017-12-31T13:35:00", "BV": 0.70888007}, {"O": 0.0243159, "H": 0.02442363, "L": 0.0243159, "C": 0.02441818, "V": 30.19612674, "T": "2017-12-31T13:40:00", "BV": 0.73622446}, {"O": 0.02441818, "H": 0.02445985, "L": 0.02435, "C": 0.0243501, "V": 135.37753609, "T": "2017-12-31T13:45:00", "BV": 3.30335326}, {"O": 0.0243501, "H": 0.0245, "L": 0.0243501, "C": 0.02448857, "V": 127.10793439, "T": "2017-12-31T13:50:00", "BV": 3.10727269}, {"O": 0.02436301, "H": 0.02448857, "L": 0.02426101, "C": 0.024454, "V": 85.86946341, "T": "2017-12-31T13:55:00", "BV": 2.09423454}, {"O": 0.024488, "H": 0.02453324, "L": 0.024454, "C": 0.0245001, "V": 180.60033322, "T": "2017-12-31T14:00:00", "BV": 4.42452277}, {"O": 0.02451354, "H": 0.02451354, "L": 0.0245001, "C": 0.0245001, "V": 27.97143184, "T": "2017-12-31T14:05:00", "BV": 0.68539649}, {"O": 0.02450011, "H": 0.02453489, "L": 0.02436448, "C": 0.02453489, "V": 73.43904473, "T": "2017-12-31T14:10:00", "BV": 1.79809044}, {"O": 0.02453489, "H": 0.02453992, "L": 0.02436485, "C": 0.02436486, "V": 83.29638686, "T": "2017-12-31T14:15:00", "BV": 2.04350686}, {"O": 0.02436486, "H": 0.02471496, "L": 0.02436484, "C": 0.02453738, "V": 145.47225387, "T": "2017-12-31T14:20:00", "BV": 3.58713714}, {"O": 0.02453738, "H": 0.0245374, "L": 0.024399, "C": 0.02442632, "V": 30.00583718, "T": "2017-12-31T14:25:00", "BV": 0.73535567}, {"O": 0.02456426, "H": 0.02465626, "L": 0.02442633, "C": 0.02442671, "V": 26.51632636, "T": "2017-12-31T14:30:00", "BV": 0.65140165}, {"O": 0.02465507, "H": 0.02465507, "L": 0.0244, "C": 0.02442713, "V": 90.52613868, "T": "2017-12-31T14:35:00", "BV": 2.21173304}, {"O": 0.02449, "H": 0.0245374, "L": 0.02436448, "C": 0.02436448, "V": 96.6953713, "T": "2017-12-31T14:40:00", "BV": 2.35927201}, {"O": 0.02453595, "H": 0.02453595, "L": 0.02427001, "C": 0.02428792, "V": 52.41484334, "T": "2017-12-31T14:45:00", "BV": 1.27514193}, {"O": 0.02433549, "H": 0.024536, "L": 0.02430273, "C": 0.02433551, "V": 113.26002607, "T": "2017-12-31T14:50:00", "BV": 2.77309798}, {"O": 0.024536, "H": 0.024536, "L": 0.02433555, "C": 0.02438605, "V": 10.05754521, "T": "2017-12-31T14:55:00", "BV": 0.24585449}, {"O": 0.02453596, "H": 0.02453596, "L": 0.02433549, "C": 0.02439, "V": 76.33844446, "T": "2017-12-31T15:00:00", "BV": 1.86747704}, {"O": 0.02439, "H": 0.02460146, "L": 0.02430275, "C": 0.02445856, "V": 82.01872122, "T": "2017-12-31T15:05:00", "BV": 2.00586769}, {"O": 0.02445856, "H": 0.0246, "L": 0.02427, "C": 0.02459933, "V": 714.15752329, "T": "2017-12-31T15:10:00", "BV": 17.53814098}, {"O": 0.0243152, "H": 0.0246, "L": 0.0243152, "C": 0.02446101, "V": 36.20999092, "T": "2017-12-31T15:15:00", "BV": 0.8900692}, {"O": 0.02446101, "H": 0.02454, "L": 0.02432521, "C": 0.02446101, "V": 153.92700206, "T": "2017-12-31T15:20:00", "BV": 3.75553347}, {"O": 0.02446101, "H": 0.02459792, "L": 0.02435006, "C": 0.02445964, "V": 135.17711104, "T": "2017-12-31T15:25:00", "BV": 3.30764099}, {"O": 0.02445962, "H": 0.02459931, "L": 0.02435006, "C": 0.02435015, "V": 85.18351569, "T": "2017-12-31T15:30:00", "BV": 2.08222772}, {"O": 0.02435015, "H": 0.02458519, "L": 0.02435, "C": 0.02445639, "V": 126.45097878, "T": "2017-12-31T15:35:00", "BV": 3.08801977}, {"O": 0.02444841, "H": 0.02459931, "L": 0.02435001, "C": 0.02435157, "V": 51.33250548, "T": "2017-12-31T15:40:00", "BV": 1.2559877}, {"O": 0.02435167, "H": 0.0245, "L": 0.02435157, "C": 0.02435157, "V": 38.46509367, "T": "2017-12-31T15:45:00", "BV": 0.9394774}, {"O": 0.02449977, "H": 0.0246, "L": 0.02435173, "C": 0.02436645, "V": 326.88954273, "T": "2017-12-31T15:50:00", "BV": 8.02745503}, {"O": 0.02436645, "H": 0.02444841, "L": 0.02435001, "C": 0.0244, "V": 31.16831539, "T": "2017-12-31T15:55:00", "BV": 0.75930273}, {"O": 0.0244, "H": 0.02444841, "L": 0.02435891, "C": 0.02435891, "V": 28.79550854, "T": "2017-12-31T16:00:00", "BV": 0.70253169}, {"O": 0.02435891, "H": 0.02436646, "L": 0.02428496, "C": 0.02428496, "V": 51.20747236, "T": "2017-12-31T16:05:00", "BV": 1.24545463}, {"O": 0.02433097, "H": 0.02433097, "L": 0.02427, "C": 0.02427, "V": 101.22526622, "T": "2017-12-31T16:10:00", "BV": 2.45755904}, {"O": 0.02427, "H": 0.02428496, "L": 0.02402, "C": 0.02405006, "V": 125.58225259, "T": "2017-12-31T16:15:00", "BV": 3.03689275}, {"O": 0.0241548, "H": 0.02450746, "L": 0.02405001, "C": 0.0241, "V": 201.82248802, "T": "2017-12-31T16:20:00", "BV": 4.87006705}, {"O": 0.02439801, "H": 0.02439801, "L": 0.02416, "C": 0.02439547, "V": 56.69186303, "T": "2017-12-31T16:25:00", "BV": 1.38156448}, {"O": 0.02431696, "H": 0.02447303, "L": 0.02402098, "C": 0.02406319, "V": 235.84333376, "T": "2017-12-31T16:30:00", "BV": 5.73422722}, {"O": 0.02438968, "H": 0.02438968, "L": 0.02408117, "C": 0.02410542, "V": 115.66636276, "T": "2017-12-31T16:35:00", "BV": 2.78944962}, {"O": 0.0242108, "H": 0.0242108, "L": 0.02399, "C": 0.02410554, "V": 1136.27508966, "T": "2017-12-31T16:40:00", "BV": 27.32964396}, {"O": 0.0241055, "H": 0.02410554, "L": 0.02399008, "C": 0.02400008, "V": 65.08389058, "T": "2017-12-31T16:45:00", "BV": 1.56468885}, {"O": 0.02400008, "H": 0.02410553, "L": 0.0238973, "C": 0.0238973, "V": 246.47705716, "T": "2017-12-31T16:50:00", "BV": 5.90442711}, {"O": 0.02399, "H": 0.02399998, "L": 0.02390002, "C": 0.02399998, "V": 55.59346615, "T": "2017-12-31T16:55:00", "BV": 1.33347865}, {"O": 0.0239189, "H": 0.02410554, "L": 0.0239189, "C": 0.0241055, "V": 40.68956331, "T": "2017-12-31T17:00:00", "BV": 0.97540674}, {"O": 0.0241055, "H": 0.02410554, "L": 0.0239302, "C": 0.02393752, "V": 14.61115865, "T": "2017-12-31T17:05:00", "BV": 0.35095274}, {"O": 0.024, "H": 0.02409996, "L": 0.02393752, "C": 0.02405, "V": 35.84028155, "T": "2017-12-31T17:10:00", "BV": 0.86254841}, {"O": 0.02409995, "H": 0.02409995, "L": 0.02405, "C": 0.02405, "V": 14.24305128, "T": "2017-12-31T17:15:00", "BV": 0.34258993}, {"O": 0.02405, "H": 0.02409989, "L": 0.0240036, "C": 0.02405, "V": 32.70741683, "T": "2017-12-31T17:20:00", "BV": 0.78638446}, {"O": 0.024055, "H": 0.02409985, "L": 0.02405, "C": 0.02405709, "V": 118.06501801, "T": "2017-12-31T17:25:00", "BV": 2.84337568}, {"O": 0.02405709, "H": 0.02410554, "L": 0.0240036, "C": 0.02405, "V": 122.98368817, "T": "2017-12-31T17:30:00", "BV": 2.96340212}, {"O": 0.02405, "H": 0.02410554, "L": 0.0240036, "C": 0.02400362, "V": 15.52793527, "T": "2017-12-31T17:35:00", "BV": 0.37387392}, {"O": 0.0241055, "H": 0.0241055, "L": 0.02400362, "C": 0.0241055, "V": 9.41141326, "T": "2017-12-31T17:40:00", "BV": 0.22675721}, {"O": 0.0241055, "H": 0.02410554, "L": 0.02407497, "C": 0.02410554, "V": 44.36722709, "T": "2017-12-31T17:45:00", "BV": 1.06946847}, {"O": 0.02410554, "H": 0.024106, "L": 0.02410551, "C": 0.024106, "V": 89.92641343, "T": "2017-12-31T17:50:00", "BV": 2.16772933}, {"O": 0.02414148, "H": 0.0241554, "L": 0.024106, "C": 0.02415022, "V": 28.72901835, "T": "2017-12-31T17:55:00", "BV": 0.69330458}, {"O": 0.02415022, "H": 0.0241554, "L": 0.02410601, "C": 0.02410601, "V": 30.59777614, "T": "2017-12-31T18:00:00", "BV": 0.73885461}, {"O": 0.0241554, "H": 0.02419428, "L": 0.02410601, "C": 0.02419428, "V": 52.04780258, "T": "2017-12-31T18:05:00", "BV": 1.257078}, {"O": 0.02419428, "H": 0.02422323, "L": 0.02411, "C": 0.02419001, "V": 30.92179084, "T": "2017-12-31T18:10:00", "BV": 0.74814821}, {"O": 0.02419001, "H": 0.02422329, "L": 0.02419001, "C": 0.02419002, "V": 36.14928186, "T": "2017-12-31T18:15:00", "BV": 0.87474044}, {"O": 0.0242, "H": 0.02422329, "L": 0.02419001, "C": 0.02422329, "V": 44.67476812, "T": "2017-12-31T18:20:00", "BV": 1.08078058}, {"O": 0.02419002, "H": 0.02425, "L": 0.02419002, "C": 0.02422329, "V": 100.09245558, "T": "2017-12-31T18:25:00", "BV": 2.42523157}, {"O": 0.02425, "H": 0.02431279, "L": 0.02425, "C": 0.02431139, "V": 17.9097094, "T": "2017-12-31T18:30:00", "BV": 0.43507215}, {"O": 0.0243, "H": 0.02431139, "L": 0.02411, "C": 0.02411162, "V": 93.42607079, "T": "2017-12-31T18:35:00", "BV": 2.26679351}, {"O": 0.02429983, "H": 0.0243, "L": 0.02411086, "C": 0.02429376, "V": 108.70949702, "T": "2017-12-31T18:40:00", "BV": 2.63846448}, {"O": 0.02431279, "H": 0.02431279, "L": 0.0241832, "C": 0.0241832, "V": 62.48041621, "T": "2017-12-31T18:45:00", "BV": 1.51535901}, {"O": 0.0241832, "H": 0.024195, "L": 0.02411, "C": 0.02411, "V": 17.36705193, "T": "2017-12-31T18:50:00", "BV": 0.41977449}, {"O": 0.02411001, "H": 0.02428699, "L": 0.02411001, "C": 0.02428694, "V": 59.82065291, "T": "2017-12-31T18:55:00", "BV": 1.44764451}, {"O": 0.02427275, "H": 0.02428695, "L": 0.02415001, "C": 0.02415001, "V": 55.4464672, "T": "2017-12-31T19:00:00", "BV": 1.34365144}, {"O": 0.02415, "H": 0.02427271, "L": 0.02415, "C": 0.02427241, "V": 54.00081913, "T": "2017-12-31T19:05:00", "BV": 1.30630523}, {"O": 0.02427238, "H": 0.02427239, "L": 0.0242, "C": 0.02427238, "V": 31.97077818, "T": "2017-12-31T19:10:00", "BV": 0.77593433}, {"O": 0.02427239, "H": 0.02427239, "L": 0.0242, "C": 0.02427238, "V": 76.79549565, "T": "2017-12-31T19:15:00", "BV": 1.8638039}, {"O": 0.02427238, "H": 0.024287, "L": 0.024106, "C": 0.0241061, "V": 62.90495398, "T": "2017-12-31T19:20:00", "BV": 1.5230683}, {"O": 0.02428661, "H": 0.02428661, "L": 0.02410743, "C": 0.02428607, "V": 15.54265785, "T": "2017-12-31T19:25:00", "BV": 0.37655437}, {"O": 0.02428593, "H": 0.02428593, "L": 0.02410735, "C": 0.02411941, "V": 113.16852688, "T": "2017-12-31T19:30:00", "BV": 2.7424805}, {"O": 0.02411941, "H": 0.02428222, "L": 0.02410735, "C": 0.02428221, "V": 25.02870082, "T": "2017-12-31T19:35:00", "BV": 0.60479673}, {"O": 0.02411941, "H": 0.02428222, "L": 0.02410735, "C": 0.02428222, "V": 34.63668385, "T": "2017-12-31T19:35:00", "BV": 0.83809976}, {"O": 0.02428222, "H": 0.0242888, "L": 0.02410735, "C": 0.02410735, "V": 213.27308246, "T": "2017-12-31T19:40:00", "BV": 5.16977426}, {"O": 0.02410735, "H": 0.02426987, "L": 0.024106, "C": 0.024106, "V": 71.63327795, "T": "2017-12-31T19:45:00", "BV": 1.7268363}, {"O": 0.02426474, "H": 0.02426474, "L": 0.02406829, "C": 0.02425987, "V": 102.63709993, "T": "2017-12-31T19:50:00", "BV": 2.47554824}, {"O": 0.02406427, "H": 0.02406427, "L": 0.024011, "C": 0.02401126, "V": 30.72704024, "T": "2017-12-31T19:55:00", "BV": 0.73823539}, {"O": 0.02401126, "H": 0.02426467, "L": 0.02401126, "C": 0.02423732, "V": 70.10126658, "T": "2017-12-31T20:00:00", "BV": 1.70013056}, {"O": 0.02423703, "H": 0.02423703, "L": 0.02401126, "C": 0.02401126, "V": 49.45879977, "T": "2017-12-31T20:05:00", "BV": 1.18899296}, {"O": 0.02401131, "H": 0.02401131, "L": 0.02401101, "C": 0.02401125, "V": 81.81289792, "T": "2017-12-31T20:10:00", "BV": 1.96443037}, {"O": 0.0240113, "H": 0.0241728, "L": 0.02401125, "C": 0.0241728, "V": 120.1303702, "T": "2017-12-31T20:15:00", "BV": 2.88492251}, {"O": 0.02416, "H": 0.0241732, "L": 0.02407668, "C": 0.02409796, "V": 16.85120968, "T": "2017-12-31T20:20:00", "BV": 0.40628228}, {"O": 0.02407668, "H": 0.0240947, "L": 0.02401133, "C": 0.0240798, "V": 98.97495931, "T": "2017-12-31T20:25:00", "BV": 2.38224824}, {"O": 0.02401134, "H": 0.0240798, "L": 0.02397909, "C": 0.0240798, "V": 273.21506548, "T": "2017-12-31T20:30:00", "BV": 6.55980909}, {"O": 0.0240798, "H": 0.0240798, "L": 0.02397863, "C": 0.02397863, "V": 44.42732703, "T": "2017-12-31T20:35:00", "BV": 1.06799445}, {"O": 0.0240798, "H": 0.0240798, "L": 0.02388803, "C": 0.0239986, "V": 398.51317868, "T": "2017-12-31T20:40:00", "BV": 9.52291054}, {"O": 0.0239986, "H": 0.0240798, "L": 0.02388807, "C": 0.0240798, "V": 64.53582391, "T": "2017-12-31T20:45:00", "BV": 1.54758032}, {"O": 0.0240798, "H": 0.0241, "L": 0.02390064, "C": 0.0240992, "V": 75.33412601, "T": "2017-12-31T20:50:00", "BV": 1.80679335}, {"O": 0.02398118, "H": 0.0240501, "L": 0.02390271, "C": 0.02390281, "V": 42.17702574, "T": "2017-12-31T20:55:00", "BV": 1.00868416}, {"O": 0.02390281, "H": 0.0240501, "L": 0.02390281, "C": 0.02390504, "V": 24.11487701, "T": "2017-12-31T21:00:00", "BV": 0.57755287}, {"O": 0.02405006, "H": 0.0240501, "L": 0.024, "C": 0.024, "V": 41.38724285, "T": "2017-12-31T21:05:00", "BV": 0.99346079}, {"O": 0.024, "H": 0.0240501, "L": 0.02390504, "C": 0.024, "V": 42.9625235, "T": "2017-12-31T21:10:00", "BV": 1.03123372}, {"O": 0.024, "H": 0.024, "L": 0.023888, "C": 0.024, "V": 94.18963417, "T": "2017-12-31T21:15:00", "BV": 2.25086156}, {"O": 0.024, "H": 0.024, "L": 0.023889, "C": 0.023889, "V": 22.10727609, "T": "2017-12-31T21:20:00", "BV": 0.52977672}, {"O": 0.023889, "H": 0.02397755, "L": 0.02388899, "C": 0.02397755, "V": 57.36133248, "T": "2017-12-31T21:25:00", "BV": 1.37033248}, {"O": 0.02397755, "H": 0.02397755, "L": 0.02388811, "C": 0.02397, "V": 51.63100583, "T": "2017-12-31T21:30:00", "BV": 1.23482418}, {"O": 0.02388821, "H": 0.02397755, "L": 0.02388821, "C": 0.02397755, "V": 72.57706447, "T": "2017-12-31T21:35:00", "BV": 1.73961339}, {"O": 0.02397755, "H": 0.02397755, "L": 0.02388912, "C": 0.02397, "V": 17.784658, "T": "2017-12-31T21:40:00", "BV": 0.42632091}, {"O": 0.02397, "H": 0.02409895, "L": 0.02388933, "C": 0.02388948, "V": 130.36348284, "T": "2017-12-31T21:45:00", "BV": 3.12953178}, {"O": 0.02409561, "H": 0.02409561, "L": 0.02388972, "C": 0.02388973, "V": 3.60295791, "T": "2017-12-31T21:50:00", "BV": 0.08649612}, {"O": 0.02388972, "H": 0.02407697, "L": 0.02388913, "C": 0.02398017, "V": 19.58934367, "T": "2017-12-31T21:55:00", "BV": 0.46870694}, {"O": 0.02388913, "H": 0.02408172, "L": 0.02388801, "C": 0.02388801, "V": 108.95349472, "T": "2017-12-31T22:00:00", "BV": 2.60767356}, {"O": 0.02388801, "H": 0.02407984, "L": 0.023888, "C": 0.02392956, "V": 22.32694641, "T": "2017-12-31T22:05:00", "BV": 0.5343548}, {"O": 0.02392956, "H": 0.02407513, "L": 0.0239, "C": 0.02407499, "V": 31.34404125, "T": "2017-12-31T22:10:00", "BV": 0.75076876}, {"O": 0.02388802, "H": 0.024075, "L": 0.02388802, "C": 0.02407498, "V": 17.40013109, "T": "2017-12-31T22:15:00", "BV": 0.41652345}, {"O": 0.02407498, "H": 0.02407498, "L": 0.023888, "C": 0.02406668, "V": 45.25688225, "T": "2017-12-31T22:20:00", "BV": 1.08216521}, {"O": 0.02390901, "H": 0.02406, "L": 0.023888, "C": 0.023888, "V": 24.38201454, "T": "2017-12-31T22:25:00", "BV": 0.58428904}, {"O": 0.023888, "H": 0.02405076, "L": 0.02387906, "C": 0.023888, "V": 98.61238773, "T": "2017-12-31T22:30:00", "BV": 2.36086564}, {"O": 0.023888, "H": 0.023888, "L": 0.0238701, "C": 0.0238701, "V": 39.59507814, "T": "2017-12-31T22:35:00", "BV": 0.94552555}, {"O": 0.02387627, "H": 0.02387911, "L": 0.02387627, "C": 0.02387627, "V": 56.6167786, "T": "2017-12-31T22:40:00", "BV": 1.35183399}, {"O": 0.02387911, "H": 0.02398799, "L": 0.02384, "C": 0.02386, "V": 94.61762525, "T": "2017-12-31T22:45:00", "BV": 2.25886587}, {"O": 0.02398546, "H": 0.02398546, "L": 0.02386001, "C": 0.02389201, "V": 15.96235505, "T": "2017-12-31T22:50:00", "BV": 0.38104766}, {"O": 0.02389201, "H": 0.02389201, "L": 0.02386, "C": 0.02386002, "V": 38.80483951, "T": "2017-12-31T22:55:00", "BV": 0.92589495}, {"O": 0.02386001, "H": 0.023892, "L": 0.02384, "C": 0.023892, "V": 62.73879364, "T": "2017-12-31T23:00:00", "BV": 1.49682366}, {"O": 0.023892, "H": 0.02389201, "L": 0.0238231, "C": 0.0238231, "V": 43.4874653, "T": "2017-12-31T23:05:00", "BV": 1.03766546}, {"O": 0.0238231, "H": 0.02398491, "L": 0.0238218, "C": 0.02398491, "V": 17.32957826, "T": "2017-12-31T23:10:00", "BV": 0.4134997}, {"O": 0.02398484, "H": 0.02398489, "L": 0.02384001, "C": 0.02384002, "V": 37.14937346, "T": "2017-12-31T23:15:00", "BV": 0.89064566}, {"O": 0.02384001, "H": 0.02394792, "L": 0.02384001, "C": 0.02394792, "V": 16.69037222, "T": "2017-12-31T23:20:00", "BV": 0.39925933}, {"O": 0.02398419, "H": 0.024, "L": 0.02386002, "C": 0.02392547, "V": 95.78946053, "T": "2017-12-31T23:25:00", "BV": 2.29715426}, {"O": 0.02390396, "H": 0.02399989, "L": 0.02386, "C": 0.02386, "V": 87.91782109, "T": "2017-12-31T23:30:00", "BV": 2.10317284}, {"O": 0.02386, "H": 0.02399278, "L": 0.02380001, "C": 0.0239926, "V": 67.12117694, "T": "2017-12-31T23:35:00", "BV": 1.60108381}, {"O": 0.02399252, "H": 0.024, "L": 0.02386651, "C": 0.02386651, "V": 141.48612959, "T": "2017-12-31T23:40:00", "BV": 3.39284552}, {"O": 0.02399993, "H": 0.02399993, "L": 0.02386652, "C": 0.02393333, "V": 12.04003902, "T": "2017-12-31T23:45:00", "BV": 0.28790159}, {"O": 0.02399987, "H": 0.02399987, "L": 0.02380002, "C": 0.02380009, "V": 51.18862552, "T": "2017-12-31T23:50:00", "BV": 1.22222763}, {"O": 0.02380009, "H": 0.02399984, "L": 0.02380009, "C": 0.02399984, "V": 99.29459905, "T": "2017-12-31T23:55:00", "BV": 2.37749448}, {"O": 0.02399984, "H": 0.02399984, "L": 0.02380001, "C": 0.023805, "V": 43.90368735, "T": "2018-01-01T00:00:00", "BV": 1.04713117}, {"O": 0.02385217, "H": 0.02421946, "L": 0.02385217, "C": 0.02388403, "V": 141.19551045, "T": "2018-01-01T00:05:00", "BV": 3.39714293}, {"O": 0.02421928, "H": 0.02421942, "L": 0.024, "C": 0.02400069, "V": 138.04257257, "T": "2018-01-01T00:10:00", "BV": 3.31372051}, {"O": 0.02400069, "H": 0.02415328, "L": 0.02400069, "C": 0.0241511, "V": 7.6068357, "T": "2018-01-01T00:15:00", "BV": 0.18366684}, {"O": 0.02415111, "H": 0.02420363, "L": 0.0240003, "C": 0.02415981, "V": 21.31180967, "T": "2018-01-01T00:20:00", "BV": 0.51398403}, {"O": 0.02415928, "H": 0.02415928, "L": 0.02390036, "C": 0.02390036, "V": 30.22128965, "T": "2018-01-01T00:25:00", "BV": 0.72391953}, {"O": 0.02390036, "H": 0.024, "L": 0.0238, "C": 0.024, "V": 173.27566944, "T": "2018-01-01T00:30:00", "BV": 4.13801012}, {"O": 0.02394014, "H": 0.02408069, "L": 0.0238006, "C": 0.02381602, "V": 74.788139, "T": "2018-01-01T00:35:00", "BV": 1.78251161}, {"O": 0.0238201, "H": 0.02407903, "L": 0.0238201, "C": 0.02390031, "V": 20.63885117, "T": "2018-01-01T00:40:00", "BV": 0.49304344}, {"O": 0.02390031, "H": 0.02408062, "L": 0.02390031, "C": 0.02390032, "V": 50.0265364, "T": "2018-01-01T00:45:00", "BV": 1.1995122}, {"O": 0.02390033, "H": 0.02407719, "L": 0.02390031, "C": 0.02390031, "V": 117.03478541, "T": "2018-01-01T00:50:00", "BV": 2.79770071}, {"O": 0.02390031, "H": 0.02404913, "L": 0.02390031, "C": 0.02404876, "V": 15.45254049, "T": "2018-01-01T00:55:00", "BV": 0.36991241}, {"O": 0.02404875, "H": 0.02404875, "L": 0.02382035, "C": 0.02388037, "V": 55.94005531, "T": "2018-01-01T01:00:00", "BV": 1.34218823}, {"O": 0.02388034, "H": 0.02405321, "L": 0.02388034, "C": 0.02405268, "V": 12.89401927, "T": "2018-01-01T01:05:00", "BV": 0.30971526}, {"O": 0.02388108, "H": 0.02405245, "L": 0.02382, "C": 0.02382, "V": 39.47994977, "T": "2018-01-01T01:10:00", "BV": 0.94233135}, {"O": 0.02382435, "H": 0.02382435, "L": 0.0238, "C": 0.02381, "V": 82.76197955, "T": "2018-01-01T01:15:00", "BV": 1.97055729}, {"O": 0.02396374, "H": 0.02405019, "L": 0.02381, "C": 0.02396374, "V": 14.29355921, "T": "2018-01-01T01:20:00", "BV": 0.34196175}, {"O": 0.02396374, "H": 0.02403525, "L": 0.02381, "C": 0.02396374, "V": 25.15299733, "T": "2018-01-01T01:25:00", "BV": 0.60143898}, {"O": 0.02381, "H": 0.02396374, "L": 0.02381, "C": 0.02381, "V": 14.48796223, "T": "2018-01-01T01:30:00", "BV": 0.34513894}, {"O": 0.02396374, "H": 0.024, "L": 0.02381002, "C": 0.02381529, "V": 25.22085367, "T": "2018-01-01T01:35:00", "BV": 0.60422288}, {"O": 0.02381007, "H": 0.02399998, "L": 0.02381007, "C": 0.02399998, "V": 32.48873584, "T": "2018-01-01T01:40:00", "BV": 0.77459178}, {"O": 0.024, "H": 0.02404854, "L": 0.02386465, "C": 0.02399997, "V": 47.39982924, "T": "2018-01-01T01:45:00", "BV": 1.1374277}, {"O": 0.02399997, "H": 0.02399997, "L": 0.023939, "C": 0.023939, "V": 5.35744453, "T": "2018-01-01T01:50:00", "BV": 0.12854451}, {"O": 0.02399997, "H": 0.02409144, "L": 0.02383461, "C": 0.02406887, "V": 102.42914541, "T": "2018-01-01T01:55:00", "BV": 2.46143813}, {"O": 0.02406808, "H": 0.02406808, "L": 0.02383437, "C": 0.02383437, "V": 25.64234263, "T": "2018-01-01T02:00:00", "BV": 0.61450674}, {"O": 0.02398674, "H": 0.02404301, "L": 0.02383437, "C": 0.02399993, "V": 88.98313154, "T": "2018-01-01T02:05:00", "BV": 2.13531664}, {"O": 0.02399992, "H": 0.02399993, "L": 0.02384, "C": 0.02399991, "V": 35.87775153, "T": "2018-01-01T02:10:00", "BV": 0.85713087}, {"O": 0.02399991, "H": 0.024148, "L": 0.0238442, "C": 0.02391056, "V": 81.83701721, "T": "2018-01-01T02:15:00", "BV": 1.96625176}, {"O": 0.02391056, "H": 0.02413299, "L": 0.02391056, "C": 0.0239999, "V": 29.9682723, "T": "2018-01-01T02:20:00", "BV": 0.71893446}, {"O": 0.0239999, "H": 0.02412963, "L": 0.0239999, "C": 0.0239999, "V": 19.02299768, "T": "2018-01-01T02:25:00", "BV": 0.45655907}, {"O": 0.0239999, "H": 0.0241283, "L": 0.0239999, "C": 0.02412739, "V": 82.94703743, "T": "2018-01-01T02:30:00", "BV": 2.00064031}, {"O": 0.02400039, "H": 0.02406999, "L": 0.02400039, "C": 0.02400039, "V": 9.41463459, "T": "2018-01-01T02:35:00", "BV": 0.22607101}, {"O": 0.0240004, "H": 0.02406999, "L": 0.02391061, "C": 0.02391061, "V": 35.89173454, "T": "2018-01-01T02:40:00", "BV": 0.85976136}, {"O": 0.02406996, "H": 0.02406999, "L": 0.02391059, "C": 0.02391059, "V": 97.12770417, "T": "2018-01-01T02:45:00", "BV": 2.33208438}, {"O": 0.02406996, "H": 0.02406996, "L": 0.02394, "C": 0.02394, "V": 18.10965651, "T": "2018-01-01T02:50:00", "BV": 0.43418997}, {"O": 0.02394, "H": 0.02409258, "L": 0.02394, "C": 0.02409258, "V": 81.30169527, "T": "2018-01-01T02:55:00", "BV": 1.94943115}, {"O": 0.02397, "H": 0.02409258, "L": 0.02397, "C": 0.02400039, "V": 11.54111432, "T": "2018-01-01T03:00:00", "BV": 0.27705727}, {"O": 0.02400039, "H": 0.02409258, "L": 0.02394, "C": 0.02409258, "V": 26.84342461, "T": "2018-01-01T03:05:00", "BV": 0.6435972}, {"O": 0.02409258, "H": 0.02418752, "L": 0.02394035, "C": 0.02418582, "V": 76.32548375, "T": "2018-01-01T03:10:00", "BV": 1.84118026}, {"O": 0.02395198, "H": 0.02417956, "L": 0.02394, "C": 0.02394008, "V": 38.5925902, "T": "2018-01-01T03:15:00", "BV": 0.93054823}, {"O": 0.02400008, "H": 0.0241311, "L": 0.02394008, "C": 0.02401, "V": 41.68078193, "T": "2018-01-01T03:20:00", "BV": 1.00333158}, {"O": 0.02400999, "H": 0.02412891, "L": 0.02394, "C": 0.02397, "V": 188.4197004, "T": "2018-01-01T03:25:00", "BV": 4.51370628}, {"O": 0.02397, "H": 0.0240997, "L": 0.023945, "C": 0.02409758, "V": 170.61849982, "T": "2018-01-01T03:30:00", "BV": 4.09288728}, {"O": 0.02397499, "H": 0.02409751, "L": 0.023945, "C": 0.02394502, "V": 21.01089903, "T": "2018-01-01T03:35:00", "BV": 0.50490164}, {"O": 0.023975, "H": 0.0241999, "L": 0.023945, "C": 0.02419962, "V": 193.69483442, "T": "2018-01-01T03:40:00", "BV": 4.66427793}, {"O": 0.0241, "H": 0.02419955, "L": 0.0241, "C": 0.02411304, "V": 27.49307731, "T": "2018-01-01T03:45:00", "BV": 0.66311642}, {"O": 0.02411304, "H": 0.02411304, "L": 0.02400099, "C": 0.02411303, "V": 6.258978, "T": "2018-01-01T03:50:00", "BV": 0.15082341}, {"O": 0.02411302, "H": 0.0242, "L": 0.02411302, "C": 0.0242, "V": 117.8542875, "T": "2018-01-01T03:55:00", "BV": 2.8504955}, {"O": 0.0241999, "H": 0.02428674, "L": 0.02400239, "C": 0.0242212, "V": 85.47580738, "T": "2018-01-01T04:00:00", "BV": 2.07113036}, {"O": 0.0242794, "H": 0.02431119, "L": 0.0240509, "C": 0.02425, "V": 93.69096814, "T": "2018-01-01T04:05:00", "BV": 2.27459405}, {"O": 0.02425, "H": 0.02432, "L": 0.02410345, "C": 0.02431984, "V": 59.9486191, "T": "2018-01-01T04:10:00", "BV": 1.45464332}, {"O": 0.02431997, "H": 0.02431997, "L": 0.02428115, "C": 0.0242812, "V": 57.31845496, "T": "2018-01-01T04:15:00", "BV": 1.39213928}, {"O": 0.0242812, "H": 0.02435, "L": 0.0242264, "C": 0.02431981, "V": 39.95051423, "T": "2018-01-01T04:20:00", "BV": 0.97167566}, {"O": 0.02431981, "H": 0.02434602, "L": 0.0242264, "C": 0.02422641, "V": 117.19361733, "T": "2018-01-01T04:25:00", "BV": 2.84918455}, {"O": 0.02434601, "H": 0.02434601, "L": 0.02405014, "C": 0.02411921, "V": 138.81901801, "T": "2018-01-01T04:30:00", "BV": 3.36180814}, {"O": 0.0242849, "H": 0.02435, "L": 0.02405077, "C": 0.0242849, "V": 35.49647378, "T": "2018-01-01T04:35:00", "BV": 0.86290755}, {"O": 0.02410117, "H": 0.0242849, "L": 0.02410023, "C": 0.02428461, "V": 38.34028851, "T": "2018-01-01T04:40:00", "BV": 0.92978542}, {"O": 0.0242, "H": 0.0243555, "L": 0.0241002, "C": 0.02435534, "V": 41.058209, "T": "2018-01-01T04:45:00", "BV": 0.99925056}, {"O": 0.0243553, "H": 0.0243553, "L": 0.02415004, "C": 0.0243552, "V": 49.82488408, "T": "2018-01-01T04:50:00", "BV": 1.21236109}, {"O": 0.02435523, "H": 0.02435524, "L": 0.02420018, "C": 0.02435523, "V": 12.91675946, "T": "2018-01-01T04:55:00", "BV": 0.31384634}, {"O": 0.02435523, "H": 0.02435523, "L": 0.024202, "C": 0.02424244, "V": 19.68482306, "T": "2018-01-01T05:00:00", "BV": 0.4793513}, {"O": 0.0243552, "H": 0.02437959, "L": 0.02424245, "C": 0.02435537, "V": 30.97731358, "T": "2018-01-01T05:05:00", "BV": 0.75438364}, {"O": 0.02433299, "H": 0.02439, "L": 0.02424244, "C": 0.0243, "V": 59.2232607, "T": "2018-01-01T05:10:00", "BV": 1.4410408}, {"O": 0.0243, "H": 0.02437399, "L": 0.02424244, "C": 0.02431326, "V": 204.03980172, "T": "2018-01-01T05:15:00", "BV": 4.95816751}, {"O": 0.02431326, "H": 0.02437385, "L": 0.02424244, "C": 0.02424244, "V": 42.51279801, "T": "2018-01-01T05:20:00", "BV": 1.03539646}, {"O": 0.02424244, "H": 0.02437381, "L": 0.02424244, "C": 0.0243675, "V": 137.88432789, "T": "2018-01-01T05:25:00", "BV": 3.35933287}, {"O": 0.0243675, "H": 0.02437281, "L": 0.0243675, "C": 0.0243675, "V": 35.62630533, "T": "2018-01-01T05:30:00", "BV": 0.86817584}, {"O": 0.0243723, "H": 0.0243723, "L": 0.0243675, "C": 0.02437229, "V": 64.51686085, "T": "2018-01-01T05:35:00", "BV": 1.57240158}, {"O": 0.02437228, "H": 0.02437228, "L": 0.0243675, "C": 0.0243702, "V": 36.01348834, "T": "2018-01-01T05:40:00", "BV": 0.87758751}, {"O": 0.0243702, "H": 0.02439677, "L": 0.0243676, "C": 0.02437019, "V": 116.58250992, "T": "2018-01-01T05:45:00", "BV": 2.84127857}, {"O": 0.02437019, "H": 0.0244, "L": 0.02437019, "C": 0.02437019, "V": 41.19981658, "T": "2018-01-01T05:50:00", "BV": 1.00520168}, {"O": 0.02437019, "H": 0.0244, "L": 0.02437019, "C": 0.02437019, "V": 20.08964154, "T": "2018-01-01T05:55:00", "BV": 0.48973176}, {"O": 0.024381, "H": 0.0244162, "L": 0.02437019, "C": 0.0244162, "V": 80.62190693, "T": "2018-01-01T06:00:00", "BV": 1.96628212}, {"O": 0.0244162, "H": 0.0244562, "L": 0.0243675, "C": 0.0243675, "V": 135.83748187, "T": "2018-01-01T06:05:00", "BV": 3.31184802}, {"O": 0.0243675, "H": 0.02445623, "L": 0.02430686, "C": 0.02430734, "V": 50.79818913, "T": "2018-01-01T06:10:00", "BV": 1.23777074}, {"O": 0.02445623, "H": 0.02445623, "L": 0.02430741, "C": 0.02445414, "V": 9.07224012, "T": "2018-01-01T06:15:00", "BV": 0.22165488}, {"O": 0.02444799, "H": 0.024451, "L": 0.02430678, "C": 0.02430679, "V": 26.72266578, "T": "2018-01-01T06:20:00", "BV": 0.65090033}, {"O": 0.02430678, "H": 0.02430679, "L": 0.0242168, "C": 0.02421691, "V": 102.83375233, "T": "2018-01-01T06:25:00", "BV": 2.49628453}, {"O": 0.02430648, "H": 0.02441489, "L": 0.0242169, "C": 0.02423037, "V": 42.12221736, "T": "2018-01-01T06:30:00", "BV": 1.023536}, {"O": 0.02441354, "H": 0.02441494, "L": 0.02423074, "C": 0.0242322, "V": 66.47617544, "T": "2018-01-01T06:35:00", "BV": 1.61326584}, {"O": 0.02423244, "H": 0.0244, "L": 0.02423244, "C": 0.02435, "V": 29.90861735, "T": "2018-01-01T06:40:00", "BV": 0.72658311}, {"O": 0.02434999, "H": 0.0243999, "L": 0.02427774, "C": 0.0243999, "V": 78.68360497, "T": "2018-01-01T06:45:00", "BV": 1.91649718}, {"O": 0.024394, "H": 0.02448998, "L": 0.0242322, "C": 0.02448996, "V": 131.31691531, "T": "2018-01-01T06:50:00", "BV": 3.21013921}, {"O": 0.02445, "H": 0.02445, "L": 0.02430001, "C": 0.02435, "V": 84.7285229, "T": "2018-01-01T06:55:00", "BV": 2.071141}, {"O": 0.02435, "H": 0.0245, "L": 0.02435, "C": 0.02437436, "V": 92.46199977, "T": "2018-01-01T07:00:00", "BV": 2.26215507}, {"O": 0.02437436, "H": 0.02450515, "L": 0.02435, "C": 0.0245, "V": 104.07933681, "T": "2018-01-01T07:05:00", "BV": 2.54907722}, {"O": 0.02437436, "H": 0.0245, "L": 0.02430002, "C": 0.02430002, "V": 39.986881, "T": "2018-01-01T07:10:00", "BV": 0.97376008}, {"O": 0.02430112, "H": 0.02442501, "L": 0.02426234, "C": 0.02442501, "V": 32.45396213, "T": "2018-01-01T07:15:00", "BV": 0.78763731}, {"O": 0.02442501, "H": 0.02448687, "L": 0.02430112, "C": 0.02442499, "V": 22.12473679, "T": "2018-01-01T07:20:00", "BV": 0.54054103}, {"O": 0.02442499, "H": 0.02442501, "L": 0.02430112, "C": 0.02430112, "V": 14.51914686, "T": "2018-01-01T07:25:00", "BV": 0.3539249}, {"O": 0.02430112, "H": 0.02448786, "L": 0.02427989, "C": 0.02442501, "V": 31.42941052, "T": "2018-01-01T07:30:00", "BV": 0.76812117}, {"O": 0.02442501, "H": 0.02448786, "L": 0.02427982, "C": 0.02448785, "V": 27.97271986, "T": "2018-01-01T07:35:00", "BV": 0.68472376}, {"O": 0.02448784, "H": 0.02453444, "L": 0.02433162, "C": 0.0245, "V": 22.07814995, "T": "2018-01-01T07:40:00", "BV": 0.54107773}, {"O": 0.0245, "H": 0.0245, "L": 0.0244, "C": 0.0245, "V": 27.48984999, "T": "2018-01-01T07:45:00", "BV": 0.6733222}, {"O": 0.0245, "H": 0.02453469, "L": 0.0243817, "C": 0.02453443, "V": 39.41263987, "T": "2018-01-01T07:50:00", "BV": 0.96384755}, {"O": 0.02453443, "H": 0.024569, "L": 0.0245, "C": 0.02456291, "V": 34.92391585, "T": "2018-01-01T07:55:00", "BV": 0.8568722}, {"O": 0.024569, "H": 0.02460192, "L": 0.02447494, "C": 0.02460192, "V": 76.12476362, "T": "2018-01-01T08:00:00", "BV": 1.86768129}, {"O": 0.02460191, "H": 0.02461265, "L": 0.02460191, "C": 0.02461265, "V": 16.00235074, "T": "2018-01-01T08:05:00", "BV": 0.39373109}, {"O": 0.02461265, "H": 0.02462, "L": 0.02461265, "C": 0.02461265, "V": 12.23097746, "T": "2018-01-01T08:10:00", "BV": 0.30108079}, {"O": 0.02461265, "H": 0.024618, "L": 0.02460299, "C": 0.02460463, "V": 46.30823444, "T": "2018-01-01T08:15:00", "BV": 1.13936585}, {"O": 0.02460463, "H": 0.02467, "L": 0.02460299, "C": 0.02467, "V": 44.65513592, "T": "2018-01-01T08:20:00", "BV": 1.0995781}, {"O": 0.02467, "H": 0.02469657, "L": 0.0246031, "C": 0.0246951, "V": 28.49468647, "T": "2018-01-01T08:25:00", "BV": 0.70332142}, {"O": 0.02469509, "H": 0.02472999, "L": 0.02460303, "C": 0.02472887, "V": 126.68309594, "T": "2018-01-01T08:30:00", "BV": 3.1297949}, {"O": 0.02468084, "H": 0.02472555, "L": 0.02460384, "C": 0.02472, "V": 16.89712914, "T": "2018-01-01T08:35:00", "BV": 0.41712137}, {"O": 0.02472, "H": 0.02473, "L": 0.02460405, "C": 0.02473, "V": 75.46405456, "T": "2018-01-01T08:40:00", "BV": 1.86530435}, {"O": 0.024731, "H": 0.024731, "L": 0.02460299, "C": 0.02460309, "V": 19.26324223, "T": "2018-01-01T08:45:00", "BV": 0.47445497}, {"O": 0.02470999, "H": 0.02489997, "L": 0.02460299, "C": 0.02470096, "V": 554.43076024, "T": "2018-01-01T08:50:00", "BV": 13.72052348}, {"O": 0.02470081, "H": 0.02478846, "L": 0.02470081, "C": 0.02478845, "V": 71.32509941, "T": "2018-01-01T08:55:00", "BV": 1.76769703}, {"O": 0.02470084, "H": 0.02478846, "L": 0.02464116, "C": 0.02470083, "V": 78.23440587, "T": "2018-01-01T09:00:00", "BV": 1.93192836}, {"O": 0.02470083, "H": 0.02487998, "L": 0.02470083, "C": 0.02487309, "V": 65.52928364, "T": "2018-01-01T09:05:00", "BV": 1.62413742}, {"O": 0.02487995, "H": 0.02487998, "L": 0.02470083, "C": 0.02470084, "V": 19.42685646, "T": "2018-01-01T09:10:00", "BV": 0.48081259}, {"O": 0.02470085, "H": 0.02487998, "L": 0.02470083, "C": 0.02471034, "V": 140.65648783, "T": "2018-01-01T09:15:00", "BV": 3.47634527}, {"O": 0.02487997, "H": 0.02487997, "L": 0.02471039, "C": 0.0247189, "V": 19.24391829, "T": "2018-01-01T09:20:00", "BV": 0.47657617}, {"O": 0.02487964, "H": 0.02487997, "L": 0.0247499, "C": 0.0247499, "V": 20.05170363, "T": "2018-01-01T09:25:00", "BV": 0.49702623}, {"O": 0.0247499, "H": 0.02486446, "L": 0.0247499, "C": 0.02486406, "V": 13.61857035, "T": "2018-01-01T09:30:00", "BV": 0.33777979}, {"O": 0.02486406, "H": 0.0249, "L": 0.02472002, "C": 0.0248, "V": 103.04463853, "T": "2018-01-01T09:35:00", "BV": 2.55763286}, {"O": 0.02472001, "H": 0.02479999, "L": 0.02467686, "C": 0.0247189, "V": 18.06998561, "T": "2018-01-01T09:40:00", "BV": 0.44698027}, {"O": 0.0247189, "H": 0.0248, "L": 0.02471889, "C": 0.0248, "V": 56.13487441, "T": "2018-01-01T09:45:00", "BV": 1.38805604}, {"O": 0.0248, "H": 0.02486111, "L": 0.02471891, "C": 0.02471937, "V": 65.37276277, "T": "2018-01-01T09:50:00", "BV": 1.61877761}, {"O": 0.02486111, "H": 0.02487992, "L": 0.02471935, "C": 0.02475943, "V": 31.02006998, "T": "2018-01-01T09:55:00", "BV": 0.76911615}, {"O": 0.02475943, "H": 0.0248599, "L": 0.02471958, "C": 0.02475943, "V": 31.06722633, "T": "2018-01-01T10:00:00", "BV": 0.77039149}, {"O": 0.02485931, "H": 0.02485987, "L": 0.0247195, "C": 0.02475, "V": 123.71385583, "T": "2018-01-01T10:05:00", "BV": 3.06539623}, {"O": 0.02475, "H": 0.0249, "L": 0.02471962, "C": 0.02485916, "V": 71.79340759, "T": "2018-01-01T10:10:00", "BV": 1.78570095}, {"O": 0.0248592, "H": 0.02490201, "L": 0.02485916, "C": 0.02490201, "V": 21.09076674, "T": "2018-01-01T10:15:00", "BV": 0.52431215}, {"O": 0.02490201, "H": 0.02492769, "L": 0.02471891, "C": 0.02471892, "V": 90.29360214, "T": "2018-01-01T10:20:00", "BV": 2.23600016}, {"O": 0.02484322, "H": 0.02489973, "L": 0.02471936, "C": 0.02480948, "V": 85.51660826, "T": "2018-01-01T10:25:00", "BV": 2.12054277}, {"O": 0.02480948, "H": 0.02489966, "L": 0.02472679, "C": 0.02474515, "V": 122.91497153, "T": "2018-01-01T10:30:00", "BV": 3.05406826}, {"O": 0.02480948, "H": 0.02489966, "L": 0.02474514, "C": 0.02480948, "V": 27.38833372, "T": "2018-01-01T10:35:00", "BV": 0.68005164}, {"O": 0.02474585, "H": 0.02480947, "L": 0.0247458, "C": 0.02480945, "V": 57.69944486, "T": "2018-01-01T10:40:00", "BV": 1.42892407}, {"O": 0.02474581, "H": 0.02492659, "L": 0.02474581, "C": 0.02474586, "V": 79.53047087, "T": "2018-01-01T10:45:00", "BV": 1.97108307}, {"O": 0.0249, "H": 0.02492671, "L": 0.0247572, "C": 0.024926, "V": 29.80356371, "T": "2018-01-01T10:50:00", "BV": 0.74111818}, {"O": 0.024926, "H": 0.02492639, "L": 0.02475721, "C": 0.02492528, "V": 45.60515398, "T": "2018-01-01T10:55:00", "BV": 1.13596509}, {"O": 0.02492528, "H": 0.02495875, "L": 0.02475974, "C": 0.02495875, "V": 85.35384241, "T": "2018-01-01T11:00:00", "BV": 2.12803411}, {"O": 0.0249549, "H": 0.0249898, "L": 0.0249549, "C": 0.0249898, "V": 86.0724208, "T": "2018-01-01T11:05:00", "BV": 2.15013852}, {"O": 0.02498979, "H": 0.0249898, "L": 0.02481658, "C": 0.02481706, "V": 272.94138018, "T": "2018-01-01T11:10:00", "BV": 6.80648308}, {"O": 0.0249, "H": 0.0249898, "L": 0.02481712, "C": 0.02494444, "V": 234.66440328, "T": "2018-01-01T11:15:00", "BV": 5.86048965}, {"O": 0.0249896, "H": 0.0249898, "L": 0.02481794, "C": 0.02498977, "V": 222.15720784, "T": "2018-01-01T11:20:00", "BV": 5.5341572}, {"O": 0.02498973, "H": 0.0249898, "L": 0.02481227, "C": 0.0249898, "V": 240.07440229, "T": "2018-01-01T11:25:00", "BV": 5.9838444}, {"O": 0.0249898, "H": 0.0249898, "L": 0.02481227, "C": 0.02481227, "V": 137.65900505, "T": "2018-01-01T11:30:00", "BV": 3.42134193}, {"O": 0.02481227, "H": 0.02498739, "L": 0.02481227, "C": 0.02481227, "V": 110.54981946, "T": "2018-01-01T11:35:00", "BV": 2.75298268}, {"O": 0.02482227, "H": 0.02498515, "L": 0.02481227, "C": 0.0249, "V": 194.0602924, "T": "2018-01-01T11:40:00", "BV": 4.8310886}, {"O": 0.0249001, "H": 0.02498958, "L": 0.02481227, "C": 0.02490104, "V": 126.53835688, "T": "2018-01-01T11:45:00", "BV": 3.15685044}, {"O": 0.02490104, "H": 0.0249898, "L": 0.02490104, "C": 0.0249858, "V": 108.91623006, "T": "2018-01-01T11:50:00", "BV": 2.71959284}, {"O": 0.0249858, "H": 0.0249898, "L": 0.02490104, "C": 0.02498578, "V": 35.76113322, "T": "2018-01-01T11:55:00", "BV": 0.89212919}, {"O": 0.02498578, "H": 0.0249898, "L": 0.02490104, "C": 0.02498979, "V": 76.59972377, "T": "2018-01-01T12:00:00", "BV": 1.91122933}, {"O": 0.02498979, "H": 0.0249898, "L": 0.02490116, "C": 0.02490116, "V": 217.16487055, "T": "2018-01-01T12:05:00", "BV": 5.42662312}, {"O": 0.02495, "H": 0.02498979, "L": 0.02491, "C": 0.02497999, "V": 22.44220402, "T": "2018-01-01T12:10:00", "BV": 0.56011573}, {"O": 0.02497998, "H": 0.02498969, "L": 0.02490104, "C": 0.02498969, "V": 81.41929846, "T": "2018-01-01T12:15:00", "BV": 2.03283984}, {"O": 0.02497797, "H": 0.02498949, "L": 0.0247572, "C": 0.0247572, "V": 687.66100725, "T": "2018-01-01T12:20:00", "BV": 17.06124863}, {"O": 0.02495952, "H": 0.0249596, "L": 0.02475723, "C": 0.02475971, "V": 50.18460391, "T": "2018-01-01T12:25:00", "BV": 1.24700728}, {"O": 0.02475984, "H": 0.02498428, "L": 0.02475971, "C": 0.02479393, "V": 121.72441555, "T": "2018-01-01T12:30:00", "BV": 3.03667923}, {"O": 0.02498416, "H": 0.02498418, "L": 0.02479424, "C": 0.02480087, "V": 57.80739416, "T": "2018-01-01T12:35:00", "BV": 1.44326999}, {"O": 0.02497944, "H": 0.02497945, "L": 0.02480104, "C": 0.02496997, "V": 51.78125953, "T": "2018-01-01T12:40:00", "BV": 1.29297727}, {"O": 0.02496997, "H": 0.02496997, "L": 0.02475971, "C": 0.02496902, "V": 33.23405199, "T": "2018-01-01T12:45:00", "BV": 0.82569251}, {"O": 0.02496897, "H": 0.02496897, "L": 0.02475973, "C": 0.02496471, "V": 74.1185786, "T": "2018-01-01T12:50:00", "BV": 1.8486838}, {"O": 0.02475995, "H": 0.02496543, "L": 0.02475992, "C": 0.02478001, "V": 120.79875881, "T": "2018-01-01T12:55:00", "BV": 3.00782612}, {"O": 0.02478001, "H": 0.02493426, "L": 0.02475992, "C": 0.02489955, "V": 68.72225267, "T": "2018-01-01T13:00:00", "BV": 1.70598567}, {"O": 0.02489954, "H": 0.02489954, "L": 0.0247572, "C": 0.0247572, "V": 227.27174688, "T": "2018-01-01T13:05:00", "BV": 5.65413001}, {"O": 0.02489767, "H": 0.02489767, "L": 0.0247572, "C": 0.02485, "V": 67.4827368, "T": "2018-01-01T13:10:00", "BV": 1.67757966}, {"O": 0.02485, "H": 0.02489755, "L": 0.0247572, "C": 0.02478725, "V": 70.70681604, "T": "2018-01-01T13:15:00", "BV": 1.75954732}, {"O": 0.02478725, "H": 0.024896, "L": 0.0247572, "C": 0.02475722, "V": 32.08432697, "T": "2018-01-01T13:20:00", "BV": 0.79534292}, {"O": 0.024882, "H": 0.02489787, "L": 0.0247572, "C": 0.02489787, "V": 96.06371991, "T": "2018-01-01T13:25:00", "BV": 2.39054558}, {"O": 0.02489787, "H": 0.02496984, "L": 0.02489787, "C": 0.024898, "V": 74.3932956, "T": "2018-01-01T13:30:00", "BV": 1.85474525}, {"O": 0.024968, "H": 0.024968, "L": 0.02475731, "C": 0.02489387, "V": 140.18266663, "T": "2018-01-01T13:35:00", "BV": 3.48436733}, {"O": 0.02475759, "H": 0.02489387, "L": 0.02475757, "C": 0.0247865, "V": 41.06867731, "T": "2018-01-01T13:40:00", "BV": 1.01769034}, {"O": 0.0247865, "H": 0.02478662, "L": 0.02475738, "C": 0.02478662, "V": 65.46579298, "T": "2018-01-01T13:45:00", "BV": 1.62113849}, {"O": 0.02478662, "H": 0.02498428, "L": 0.02478661, "C": 0.02490003, "V": 82.05836415, "T": "2018-01-01T13:50:00", "BV": 2.04537823}, {"O": 0.02490003, "H": 0.02498428, "L": 0.02490003, "C": 0.02490003, "V": 83.6288331, "T": "2018-01-01T13:55:00", "BV": 2.08548858}, {"O": 0.02490003, "H": 0.02498424, "L": 0.02490003, "C": 0.02495999, "V": 38.44480885, "T": "2018-01-01T14:00:00", "BV": 0.95820348}, {"O": 0.0249598, "H": 0.02498978, "L": 0.02490003, "C": 0.02490003, "V": 68.88931374, "T": "2018-01-01T14:05:00", "BV": 1.71807402}, {"O": 0.02490003, "H": 0.0249898, "L": 0.02480028, "C": 0.02480028, "V": 315.4915822, "T": "2018-01-01T14:10:00", "BV": 7.87089787}, {"O": 0.02490003, "H": 0.0249898, "L": 0.02474943, "C": 0.0249898, "V": 160.20054815, "T": "2018-01-01T14:15:00", "BV": 3.97830556}, {"O": 0.02497923, "H": 0.0249898, "L": 0.02474943, "C": 0.02486604, "V": 142.4793899, "T": "2018-01-01T14:20:00", "BV": 3.54679252}, {"O": 0.02497998, "H": 0.02497999, "L": 0.02475155, "C": 0.0249449, "V": 30.14269904, "T": "2018-01-01T14:25:00", "BV": 0.75061234}, {"O": 0.02493281, "H": 0.0249898, "L": 0.02475162, "C": 0.02475265, "V": 81.52165627, "T": "2018-01-01T14:30:00", "BV": 2.02706288}, {"O": 0.02498531, "H": 0.02498975, "L": 0.02475265, "C": 0.02492301, "V": 85.87613013, "T": "2018-01-01T14:35:00", "BV": 2.14276262}, {"O": 0.02492301, "H": 0.0249898, "L": 0.02478559, "C": 0.0249898, "V": 170.46403134, "T": "2018-01-01T14:40:00", "BV": 4.25597978}, {"O": 0.02498979, "H": 0.0249898, "L": 0.0248159, "C": 0.0249898, "V": 532.19093089, "T": "2018-01-01T14:45:00", "BV": 13.29746925}, {"O": 0.02498979, "H": 0.0249898, "L": 0.0249, "C": 0.0249, "V": 119.68194961, "T": "2018-01-01T14:50:00", "BV": 2.99059572}, {"O": 0.02490001, "H": 0.0249898, "L": 0.02481099, "C": 0.02495, "V": 103.17692054, "T": "2018-01-01T14:55:00", "BV": 2.57595142}, {"O": 0.0249598, "H": 0.0249898, "L": 0.02495, "C": 0.02495, "V": 209.63733396, "T": "2018-01-01T15:00:00", "BV": 5.23767744}, {"O": 0.02495, "H": 0.0249898, "L": 0.02495, "C": 0.0249898, "V": 58.97865231, "T": "2018-01-01T15:05:00", "BV": 1.4733375}, {"O": 0.02498979, "H": 0.02498979, "L": 0.02495, "C": 0.02498978, "V": 52.40533553, "T": "2018-01-01T15:10:00", "BV": 1.3090657}, {"O": 0.02498978, "H": 0.0249898, "L": 0.02480131, "C": 0.02489787, "V": 190.89201176, "T": "2018-01-01T15:15:00", "BV": 4.7663205}, {"O": 0.02489787, "H": 0.0249897, "L": 0.02489786, "C": 0.02489786, "V": 120.55745913, "T": "2018-01-01T15:20:00", "BV": 3.01215858}, {"O": 0.0249897, "H": 0.0249898, "L": 0.024803, "C": 0.024803, "V": 68.95647791, "T": "2018-01-01T15:25:00", "BV": 1.71868752}, {"O": 0.0249, "H": 0.02498947, "L": 0.02480303, "C": 0.02494, "V": 83.24637672, "T": "2018-01-01T15:30:00", "BV": 2.07372733}, {"O": 0.02494, "H": 0.02494, "L": 0.02480313, "C": 0.02480313, "V": 66.04325344, "T": "2018-01-01T15:35:00", "BV": 1.64010926}, {"O": 0.02494, "H": 0.02494351, "L": 0.02493706, "C": 0.02493796, "V": 51.50124099, "T": "2018-01-01T15:40:00", "BV": 1.28454318}, {"O": 0.02493796, "H": 0.02494374, "L": 0.02480304, "C": 0.02494348, "V": 111.51578593, "T": "2018-01-01T15:45:00", "BV": 2.78036927}, {"O": 0.02494345, "H": 0.02494374, "L": 0.02480311, "C": 0.02480315, "V": 38.71567269, "T": "2018-01-01T15:50:00", "BV": 0.96495783}, {"O": 0.02480315, "H": 0.02493937, "L": 0.0248031, "C": 0.0248031, "V": 96.11303323, "T": "2018-01-01T15:55:00", "BV": 2.39024366}, {"O": 0.02480312, "H": 0.02493943, "L": 0.02480312, "C": 0.02493921, "V": 44.35272874, "T": "2018-01-01T16:00:00", "BV": 1.10465531}, {"O": 0.02493921, "H": 0.02493921, "L": 0.02480335, "C": 0.0249392, "V": 16.19822781, "T": "2018-01-01T16:05:00", "BV": 0.40348346}, {"O": 0.02493921, "H": 0.02493945, "L": 0.0249, "C": 0.02490001, "V": 270.23896569, "T": "2018-01-01T16:10:00", "BV": 6.73364226}, {"O": 0.02492, "H": 0.02492, "L": 0.02481002, "C": 0.02488, "V": 73.95170188, "T": "2018-01-01T16:15:00", "BV": 1.83767345}, {"O": 0.02481001, "H": 0.02492, "L": 0.02481001, "C": 0.02492, "V": 14.00421016, "T": "2018-01-01T16:20:00", "BV": 0.34866559}, {"O": 0.02492, "H": 0.02494373, "L": 0.02481177, "C": 0.02494369, "V": 11.42769545, "T": "2018-01-01T16:25:00", "BV": 0.28494416}, {"O": 0.0249437, "H": 0.0249437, "L": 0.02481177, "C": 0.02494369, "V": 14.38789347, "T": "2018-01-01T16:30:00", "BV": 0.3588344}, {"O": 0.02494369, "H": 0.0249898, "L": 0.02494369, "C": 0.02494369, "V": 402.66819209, "T": "2018-01-01T16:35:00", "BV": 10.05913426}, {"O": 0.02494369, "H": 0.0249898, "L": 0.02494369, "C": 0.02495001, "V": 137.82903354, "T": "2018-01-01T16:40:00", "BV": 3.44390346}, {"O": 0.02495, "H": 0.0249898, "L": 0.02495, "C": 0.02498725, "V": 52.08098594, "T": "2018-01-01T16:45:00", "BV": 1.30102238}, {"O": 0.02495, "H": 0.02498979, "L": 0.02494369, "C": 0.02498979, "V": 75.02249927, "T": "2018-01-01T16:50:00", "BV": 1.87351975}, {"O": 0.02498727, "H": 0.0249898, "L": 0.02498727, "C": 0.0249898, "V": 207.62819454, "T": "2018-01-01T16:55:00", "BV": 5.18856642}, {"O": 0.0249898, "H": 0.02499999, "L": 0.02494371, "C": 0.02498979, "V": 77.52114039, "T": "2018-01-01T17:00:00", "BV": 1.93714101}, {"O": 0.02499999, "H": 0.025, "L": 0.02494371, "C": 0.025, "V": 44.23993412, "T": "2018-01-01T17:05:00", "BV": 1.10578046}, {"O": 0.025, "H": 0.025, "L": 0.02494371, "C": 0.02499999, "V": 183.61224476, "T": "2018-01-01T17:10:00", "BV": 4.58985399}, {"O": 0.02499999, "H": 0.025, "L": 0.02494373, "C": 0.02494374, "V": 91.04141377, "T": "2018-01-01T17:15:00", "BV": 2.27562141}, {"O": 0.02499999, "H": 0.02499999, "L": 0.02494369, "C": 0.02494369, "V": 149.73097405, "T": "2018-01-01T17:20:00", "BV": 3.73557974}, {"O": 0.02494369, "H": 0.0249898, "L": 0.0249, "C": 0.02494371, "V": 207.97879218, "T": "2018-01-01T17:25:00", "BV": 5.19390155}, {"O": 0.02487606, "H": 0.02498978, "L": 0.02481, "C": 0.02481, "V": 55.25001966, "T": "2018-01-01T17:30:00", "BV": 1.37293317}, {"O": 0.02496896, "H": 0.0249898, "L": 0.02480999, "C": 0.02495, "V": 30.13008961, "T": "2018-01-01T17:35:00", "BV": 0.75156757}, {"O": 0.02481109, "H": 0.0249898, "L": 0.02481109, "C": 0.0249898, "V": 35.88824218, "T": "2018-01-01T17:40:00", "BV": 0.89436431}, {"O": 0.0249897, "H": 0.0249898, "L": 0.02498, "C": 0.02498, "V": 24.43139883, "T": "2018-01-01T17:45:00", "BV": 0.61053069}, {"O": 0.024893, "H": 0.02498979, "L": 0.02483123, "C": 0.0249, "V": 74.39063258, "T": "2018-01-01T17:50:00", "BV": 1.85425285}, {"O": 0.02498979, "H": 0.0249898, "L": 0.0249, "C": 0.0249, "V": 37.84433343, "T": "2018-01-01T17:55:00", "BV": 0.94327203}, {"O": 0.0249, "H": 0.02498976, "L": 0.02483101, "C": 0.02498976, "V": 147.3399264, "T": "2018-01-01T18:00:00", "BV": 3.66993334}, {"O": 0.02494002, "H": 0.02498976, "L": 0.02494002, "C": 0.024988, "V": 19.79412049, "T": "2018-01-01T18:05:00", "BV": 0.4943541}, {"O": 0.024988, "H": 0.0249897, "L": 0.02496489, "C": 0.02496489, "V": 34.00885786, "T": "2018-01-01T18:10:00", "BV": 0.84940241}, {"O": 0.02494002, "H": 0.02498969, "L": 0.02488, "C": 0.02497, "V": 28.22093948, "T": "2018-01-01T18:15:00", "BV": 0.70323411}, {"O": 0.02497024, "H": 0.0249897, "L": 0.0248176, "C": 0.0248176, "V": 39.76268837, "T": "2018-01-01T18:20:00", "BV": 0.9900388}, {"O": 0.02498763, "H": 0.0249898, "L": 0.02481772, "C": 0.0249898, "V": 55.6330635, "T": "2018-01-01T18:25:00", "BV": 1.38983972}, {"O": 0.02498978, "H": 0.0249898, "L": 0.02497983, "C": 0.02497983, "V": 868.52787208, "T": "2018-01-01T18:30:00", "BV": 21.70241728}, {"O": 0.0248898, "H": 0.0249898, "L": 0.0248898, "C": 0.02498767, "V": 31.6664803, "T": "2018-01-01T18:35:00", "BV": 0.79129387}, {"O": 0.02498978, "H": 0.02498978, "L": 0.0248898, "C": 0.02493752, "V": 121.76340203, "T": "2018-01-01T18:40:00", "BV": 3.04161174}, {"O": 0.02493748, "H": 0.0249898, "L": 0.0249, "C": 0.0249897, "V": 48.16277757, "T": "2018-01-01T18:45:00", "BV": 1.20335891}, {"O": 0.0249897, "H": 0.0249898, "L": 0.02498767, "C": 0.0249897, "V": 33.05820109, "T": "2018-01-01T18:50:00", "BV": 0.82611645}, {"O": 0.0249897, "H": 0.02498979, "L": 0.02493748, "C": 0.02498978, "V": 8.63077574, "T": "2018-01-01T18:55:00", "BV": 0.2156415}, {"O": 0.02498978, "H": 0.0249898, "L": 0.02490001, "C": 0.02498977, "V": 27.17729646, "T": "2018-01-01T19:00:00", "BV": 0.6790742}, {"O": 0.02490004, "H": 0.02498977, "L": 0.02490001, "C": 0.02490004, "V": 37.38716332, "T": "2018-01-01T19:05:00", "BV": 0.93290583}, {"O": 0.02492258, "H": 0.02498976, "L": 0.02482039, "C": 0.02498898, "V": 149.29352969, "T": "2018-01-01T19:10:00", "BV": 3.72513724}, {"O": 0.02498898, "H": 0.02498898, "L": 0.02483, "C": 0.02483, "V": 71.70660572, "T": "2018-01-01T19:15:00", "BV": 1.78817343}, {"O": 0.024979, "H": 0.024979, "L": 0.02483, "C": 0.024979, "V": 60.51120128, "T": "2018-01-01T19:20:00", "BV": 1.51134426}, {"O": 0.02494999, "H": 0.024979, "L": 0.02486752, "C": 0.024959, "V": 78.23322002, "T": "2018-01-01T19:25:00", "BV": 1.95118799}, {"O": 0.02495999, "H": 0.0249715, "L": 0.02486652, "C": 0.0249715, "V": 38.08276266, "T": "2018-01-01T19:30:00", "BV": 0.94934635}, {"O": 0.0249715, "H": 0.0249715, "L": 0.02486, "C": 0.0249, "V": 13.73482894, "T": "2018-01-01T19:35:00", "BV": 0.34252103}, {"O": 0.0249, "H": 0.0249715, "L": 0.02486, "C": 0.02486, "V": 17.29949889, "T": "2018-01-01T19:40:00", "BV": 0.43104933}, {"O": 0.02486, "H": 0.02495998, "L": 0.02486, "C": 0.02495, "V": 58.67021593, "T": "2018-01-01T19:45:00", "BV": 1.46263146}, {"O": 0.02495, "H": 0.02497909, "L": 0.024861, "C": 0.02497909, "V": 59.36680745, "T": "2018-01-01T19:50:00", "BV": 1.48145347}, {"O": 0.02497897, "H": 0.0249791, "L": 0.0248167, "C": 0.02481672, "V": 48.20710109, "T": "2018-01-01T19:55:00", "BV": 1.19896524}, {"O": 0.024861, "H": 0.02494989, "L": 0.02481672, "C": 0.02484, "V": 44.00473434, "T": "2018-01-01T20:00:00", "BV": 1.09290873}, {"O": 0.02484, "H": 0.02486, "L": 0.0248167, "C": 0.02486, "V": 46.0752906, "T": "2018-01-01T20:05:00", "BV": 1.1441849}, {"O": 0.02486, "H": 0.02495, "L": 0.0248166, "C": 0.0248166, "V": 29.71408107, "T": "2018-01-01T20:10:00", "BV": 0.73860863}, {"O": 0.0248167, "H": 0.0248167, "L": 0.024811, "C": 0.0248167, "V": 86.72655573, "T": "2018-01-01T20:15:00", "BV": 2.15215725}, {"O": 0.0248167, "H": 0.02494999, "L": 0.02481669, "C": 0.0249442, "V": 68.23740579, "T": "2018-01-01T20:20:00", "BV": 1.6986172}, {"O": 0.0249442, "H": 0.02494422, "L": 0.02481669, "C": 0.02481669, "V": 68.14927398, "T": "2018-01-01T20:25:00", "BV": 1.69571455}, {"O": 0.02493422, "H": 0.02493422, "L": 0.0248167, "C": 0.02493422, "V": 41.78646003, "T": "2018-01-01T20:30:00", "BV": 1.03954044}, {"O": 0.02493422, "H": 0.02493422, "L": 0.02481696, "C": 0.0249, "V": 97.06921278, "T": "2018-01-01T20:35:00", "BV": 2.4138586}, {"O": 0.0249, "H": 0.02498888, "L": 0.02485001, "C": 0.02485233, "V": 90.61560553, "T": "2018-01-01T20:40:00", "BV": 2.26153303}, {"O": 0.02497888, "H": 0.02497888, "L": 0.02483887, "C": 0.02497888, "V": 37.86499906, "T": "2018-01-01T20:45:00", "BV": 0.94505609}, {"O": 0.0249, "H": 0.02498888, "L": 0.0249, "C": 0.02498887, "V": 149.95166019, "T": "2018-01-01T20:50:00", "BV": 3.74658387}, {"O": 0.02498888, "H": 0.02498888, "L": 0.02498887, "C": 0.02498888, "V": 25.72246056, "T": "2018-01-01T20:55:00", "BV": 0.64277519}, {"O": 0.02498888, "H": 0.02498888, "L": 0.02498879, "C": 0.02498888, "V": 73.01998681, "T": "2018-01-01T21:00:00", "BV": 1.82468707}, {"O": 0.02498887, "H": 0.02498888, "L": 0.0249489, "C": 0.02494891, "V": 174.99489145, "T": "2018-01-01T21:05:00", "BV": 4.36666646}, {"O": 0.02494891, "H": 0.02498888, "L": 0.02494891, "C": 0.02498888, "V": 81.24457055, "T": "2018-01-01T21:10:00", "BV": 2.02927566}, {"O": 0.02498888, "H": 0.02498888, "L": 0.02486002, "C": 0.02496889, "V": 532.80762175, "T": "2018-01-01T21:15:00", "BV": 13.30256947}, {"O": 0.02491717, "H": 0.02498888, "L": 0.02491717, "C": 0.02495, "V": 68.27848971, "T": "2018-01-01T21:20:00", "BV": 1.70574319}, {"O": 0.02495, "H": 0.02498888, "L": 0.0248602, "C": 0.02495, "V": 39.5027101, "T": "2018-01-01T21:25:00", "BV": 0.98535413}, {"O": 0.02495, "H": 0.0249898, "L": 0.02495, "C": 0.0249898, "V": 606.40865066, "T": "2018-01-01T21:30:00", "BV": 15.15281335}, {"O": 0.02499, "H": 0.0250406, "L": 0.0249898, "C": 0.0249898, "V": 149.18955547, "T": "2018-01-01T21:35:00", "BV": 3.73001062}, {"O": 0.0249898, "H": 0.02500502, "L": 0.02486, "C": 0.025, "V": 279.87877547, "T": "2018-01-01T21:40:00", "BV": 6.99061292}, {"O": 0.02496944, "H": 0.02500502, "L": 0.0248, "C": 0.02500502, "V": 293.40861273, "T": "2018-01-01T21:45:00", "BV": 7.29544427}, {"O": 0.02496781, "H": 0.0250442, "L": 0.02496781, "C": 0.0250442, "V": 45.16622673, "T": "2018-01-01T21:50:00", "BV": 1.13002721}, {"O": 0.0250442, "H": 0.0250442, "L": 0.02498155, "C": 0.0250442, "V": 80.96507681, "T": "2018-01-01T21:55:00", "BV": 2.02549423}, {"O": 0.0250442, "H": 0.02504999, "L": 0.02498165, "C": 0.02498172, "V": 128.26478007, "T": "2018-01-01T22:00:00", "BV": 3.20608032}, {"O": 0.02498173, "H": 0.02498888, "L": 0.02498172, "C": 0.02498888, "V": 65.33241351, "T": "2018-01-01T22:05:00", "BV": 1.63234577}, {"O": 0.02498888, "H": 0.02498888, "L": 0.02498172, "C": 0.02498172, "V": 194.69901741, "T": "2018-01-01T22:10:00", "BV": 4.86410336}, {"O": 0.02498172, "H": 0.02498888, "L": 0.02496781, "C": 0.02498165, "V": 336.04315472, "T": "2018-01-01T22:15:00", "BV": 8.39533082}, {"O": 0.02498888, "H": 0.02498888, "L": 0.02498165, "C": 0.02498888, "V": 31.51792486, "T": "2018-01-01T22:20:00", "BV": 0.78754752}, {"O": 0.02498888, "H": 0.02505, "L": 0.02498165, "C": 0.02505, "V": 239.90262553, "T": "2018-01-01T22:25:00", "BV": 5.99549002}, {"O": 0.02505, "H": 0.02505, "L": 0.02498165, "C": 0.02498165, "V": 71.49274576, "T": "2018-01-01T22:30:00", "BV": 1.78841029}, {"O": 0.02498894, "H": 0.02505, "L": 0.02498894, "C": 0.02505, "V": 106.05498695, "T": "2018-01-01T22:35:00", "BV": 2.65415757}, {"O": 0.02505, "H": 0.0252, "L": 0.02498166, "C": 0.02515003, "V": 353.64343536, "T": "2018-01-01T22:40:00", "BV": 8.89435307}, {"O": 0.02515003, "H": 0.02519996, "L": 0.025103, "C": 0.02515002, "V": 219.06475468, "T": "2018-01-01T22:45:00", "BV": 5.50856492}, {"O": 0.02519189, "H": 0.02519189, "L": 0.0250014, "C": 0.02501655, "V": 118.8988845, "T": "2018-01-01T22:50:00", "BV": 2.98217143}, {"O": 0.02517549, "H": 0.0251915, "L": 0.02498165, "C": 0.0250165, "V": 322.144311, "T": "2018-01-01T22:55:00", "BV": 8.06080459}, {"O": 0.02500502, "H": 0.0252058, "L": 0.02500502, "C": 0.02518966, "V": 133.88453332, "T": "2018-01-01T23:00:00", "BV": 3.36830782}, {"O": 0.02518967, "H": 0.02529345, "L": 0.02486827, "C": 0.02528843, "V": 785.15652191, "T": "2018-01-01T23:05:00", "BV": 19.66184198}, {"O": 0.025207, "H": 0.02529687, "L": 0.02517541, "C": 0.02517541, "V": 254.27488961, "T": "2018-01-01T23:10:00", "BV": 6.41655981}, {"O": 0.02513148, "H": 0.0252, "L": 0.02494763, "C": 0.02519999, "V": 723.60692501, "T": "2018-01-01T23:15:00", "BV": 18.20877106}, {"O": 0.02519999, "H": 0.02536488, "L": 0.02504464, "C": 0.0253648, "V": 804.1815757, "T": "2018-01-01T23:20:00", "BV": 20.27934641}, {"O": 0.0253648, "H": 0.02538317, "L": 0.02511116, "C": 0.025201, "V": 418.95631657, "T": "2018-01-01T23:25:00", "BV": 10.57041826}, {"O": 0.025201, "H": 0.025432, "L": 0.025201, "C": 0.02541367, "V": 382.99217409, "T": "2018-01-01T23:30:00", "BV": 9.72305671}, {"O": 0.02541366, "H": 0.02550136, "L": 0.02541366, "C": 0.02550136, "V": 287.39171693, "T": "2018-01-01T23:35:00", "BV": 7.31628818}, {"O": 0.02550136, "H": 0.02557585, "L": 0.0255, "C": 0.0255, "V": 195.91262948, "T": "2018-01-01T23:40:00", "BV": 4.99897612}, {"O": 0.02555, "H": 0.02572152, "L": 0.02519644, "C": 0.02519691, "V": 1118.6662335, "T": "2018-01-01T23:45:00", "BV": 28.38581619}, {"O": 0.02521115, "H": 0.02549974, "L": 0.02514151, "C": 0.02546204, "V": 334.88639975, "T": "2018-01-01T23:50:00", "BV": 8.48373402}, {"O": 0.0253684, "H": 0.02546203, "L": 0.02511075, "C": 0.02529995, "V": 205.59259758, "T": "2018-01-01T23:55:00", "BV": 5.18686315}, {"O": 0.02529995, "H": 0.02538509, "L": 0.02510796, "C": 0.02529999, "V": 144.98499405, "T": "2018-01-02T00:00:00", "BV": 3.65867206}, {"O": 0.02529999, "H": 0.02539999, "L": 0.02515227, "C": 0.02516, "V": 144.52267186, "T": "2018-01-02T00:05:00", "BV": 3.64663512}, {"O": 0.02516, "H": 0.02534998, "L": 0.02516, "C": 0.0253, "V": 71.71178245, "T": "2018-01-02T00:10:00", "BV": 1.80921602}, {"O": 0.0253, "H": 0.025301, "L": 0.0252, "C": 0.0252, "V": 164.60450245, "T": "2018-01-02T00:15:00", "BV": 4.15127585}, {"O": 0.0252, "H": 0.02539987, "L": 0.0252, "C": 0.02527587, "V": 84.46432079, "T": "2018-01-02T00:20:00", "BV": 2.13969806}, {"O": 0.02527587, "H": 0.02527587, "L": 0.0252, "C": 0.025201, "V": 175.81187278, "T": "2018-01-02T00:25:00", "BV": 4.43681016}, {"O": 0.02520099, "H": 0.02543608, "L": 0.0252, "C": 0.02542718, "V": 275.67326536, "T": "2018-01-02T00:30:00", "BV": 6.98628033}, {"O": 0.02535261, "H": 0.02548117, "L": 0.0253526, "C": 0.02547973, "V": 354.68434945, "T": "2018-01-02T00:35:00", "BV": 9.01447038}, {"O": 0.02547999, "H": 0.02568241, "L": 0.0254272, "C": 0.02560938, "V": 152.3164441, "T": "2018-01-02T00:40:00", "BV": 3.88705452}, {"O": 0.02568226, "H": 0.02568248, "L": 0.02552802, "C": 0.02552903, "V": 440.13976829, "T": "2018-01-02T00:45:00", "BV": 11.26738862}, {"O": 0.02552903, "H": 0.02568248, "L": 0.02552903, "C": 0.025555, "V": 84.36984599, "T": "2018-01-02T00:50:00", "BV": 2.16565385}, {"O": 0.025555, "H": 0.02568243, "L": 0.025555, "C": 0.02566993, "V": 155.75475053, "T": "2018-01-02T00:55:00", "BV": 3.98395525}, {"O": 0.02566999, "H": 0.025725, "L": 0.025555, "C": 0.025719, "V": 201.16221517, "T": "2018-01-02T01:00:00", "BV": 5.1678201}, {"O": 0.025719, "H": 0.02575545, "L": 0.025719, "C": 0.025719, "V": 119.70995058, "T": "2018-01-02T01:05:00", "BV": 3.08061852}, {"O": 0.025719, "H": 0.0258316, "L": 0.02532, "C": 0.0256827, "V": 996.12342751, "T": "2018-01-02T01:10:00", "BV": 25.3855457}, {"O": 0.0256827, "H": 0.02591977, "L": 0.0256827, "C": 0.0259127, "V": 490.29250062, "T": "2018-01-02T01:15:00", "BV": 12.64888532}, {"O": 0.02591269, "H": 0.0259127, "L": 0.0257, "C": 0.02590877, "V": 197.51606176, "T": "2018-01-02T01:20:00", "BV": 5.10395494}, {"O": 0.02590877, "H": 0.02594045, "L": 0.02570797, "C": 0.02572001, "V": 182.27751826, "T": "2018-01-02T01:25:00", "BV": 4.71197581}, {"O": 0.02575418, "H": 0.0259399, "L": 0.02571148, "C": 0.02571211, "V": 66.17107782, "T": "2018-01-02T01:30:00", "BV": 1.70822415}, {"O": 0.02571211, "H": 0.02587981, "L": 0.02571211, "C": 0.02572002, "V": 55.64169578, "T": "2018-01-02T01:35:00", "BV": 1.43711353}, {"O": 0.02572141, "H": 0.02594046, "L": 0.02572141, "C": 0.02577048, "V": 163.39085254, "T": "2018-01-02T01:40:00", "BV": 4.2070945}, {"O": 0.02587, "H": 0.02595811, "L": 0.02577065, "C": 0.02595806, "V": 236.75212286, "T": "2018-01-02T01:45:00", "BV": 6.11565562}, {"O": 0.02595806, "H": 0.026, "L": 0.02580075, "C": 0.02595815, "V": 386.15516098, "T": "2018-01-02T01:50:00", "BV": 10.02396656}, {"O": 0.02595815, "H": 0.02609876, "L": 0.02595815, "C": 0.02609874, "V": 757.28135265, "T": "2018-01-02T01:55:00", "BV": 19.70812933}, {"O": 0.02608545, "H": 0.02629773, "L": 0.026, "C": 0.02604517, "V": 478.02336476, "T": "2018-01-02T02:00:00", "BV": 12.5148072}, {"O": 0.02629159, "H": 0.0262916, "L": 0.026, "C": 0.02618889, "V": 583.84521753, "T": "2018-01-02T02:05:00", "BV": 15.21541693}, {"O": 0.02600096, "H": 0.02631554, "L": 0.02600096, "C": 0.0263, "V": 219.48027856, "T": "2018-01-02T02:10:00", "BV": 5.75278328}, {"O": 0.02631553, "H": 0.02650441, "L": 0.0263, "C": 0.02650441, "V": 440.03323074, "T": "2018-01-02T02:15:00", "BV": 11.62808049}, {"O": 0.02650001, "H": 0.0269, "L": 0.02645, "C": 0.02666846, "V": 895.39338299, "T": "2018-01-02T02:20:00", "BV": 23.91289853}, {"O": 0.0266685, "H": 0.02667991, "L": 0.0264, "C": 0.02666437, "V": 376.30648721, "T": "2018-01-02T02:25:00", "BV": 9.97801407}, {"O": 0.02666433, "H": 0.02666541, "L": 0.02642329, "C": 0.02656423, "V": 263.8821659, "T": "2018-01-02T02:30:00", "BV": 7.01269154}, {"O": 0.02666536, "H": 0.02666536, "L": 0.02621402, "C": 0.02640024, "V": 327.84385222, "T": "2018-01-02T02:35:00", "BV": 8.6625528}, {"O": 0.0264002, "H": 0.0264002, "L": 0.02611111, "C": 0.02618694, "V": 163.02275768, "T": "2018-01-02T02:40:00", "BV": 4.27201095}, {"O": 0.02618694, "H": 0.0262498, "L": 0.026, "C": 0.02618945, "V": 180.31663825, "T": "2018-01-02T02:45:00", "BV": 4.71833312}, {"O": 0.02618945, "H": 0.02618999, "L": 0.0258, "C": 0.02584307, "V": 968.97731013, "T": "2018-01-02T02:50:00", "BV": 25.09767358}, {"O": 0.02599, "H": 0.02613, "L": 0.02586276, "C": 0.02611023, "V": 261.03595132, "T": "2018-01-02T02:55:00", "BV": 6.80259113}, {"O": 0.02611023, "H": 0.02637295, "L": 0.02586277, "C": 0.02615516, "V": 186.0754025, "T": "2018-01-02T03:00:00", "BV": 4.85509588}, {"O": 0.02615519, "H": 0.02658688, "L": 0.02615514, "C": 0.02627711, "V": 140.48662017, "T": "2018-01-02T03:05:00", "BV": 3.69612851}, {"O": 0.02657445, "H": 0.02657485, "L": 0.02627426, "C": 0.0263275, "V": 163.76129161, "T": "2018-01-02T03:10:00", "BV": 4.34203132}, {"O": 0.0265146, "H": 0.0265146, "L": 0.02632742, "C": 0.0265141, "V": 76.12152429, "T": "2018-01-02T03:15:00", "BV": 2.01786538}, {"O": 0.02651409, "H": 0.02657485, "L": 0.02632989, "C": 0.02657485, "V": 280.89463536, "T": "2018-01-02T03:20:00", "BV": 7.43856857}, {"O": 0.02657485, "H": 0.02663461, "L": 0.02634478, "C": 0.02663155, "V": 155.18580552, "T": "2018-01-02T03:25:00", "BV": 4.11969141}, {"O": 0.02640159, "H": 0.02663461, "L": 0.02640159, "C": 0.026595, "V": 140.86332346, "T": "2018-01-02T03:30:00", "BV": 3.74336329}, {"O": 0.026595, "H": 0.0267, "L": 0.02650018, "C": 0.02655, "V": 50.78219201, "T": "2018-01-02T03:35:00", "BV": 1.34939854}, {"O": 0.02655001, "H": 0.02669983, "L": 0.02650218, "C": 0.02651754, "V": 91.16652686, "T": "2018-01-02T03:40:00", "BV": 2.42437587}, {"O": 0.02651754, "H": 0.02695, "L": 0.02651754, "C": 0.02669781, "V": 458.45601822, "T": "2018-01-02T03:45:00", "BV": 12.28524611}, {"O": 0.02669782, "H": 0.02680112, "L": 0.02641418, "C": 0.02643091, "V": 299.48365695, "T": "2018-01-02T03:50:00", "BV": 7.98503873}, {"O": 0.02643091, "H": 0.02661847, "L": 0.02641408, "C": 0.02645, "V": 71.08802863, "T": "2018-01-02T03:55:00", "BV": 1.88311123}, {"O": 0.02645, "H": 0.02661833, "L": 0.02640187, "C": 0.026417, "V": 216.98493366, "T": "2018-01-02T04:00:00", "BV": 5.74175944}, {"O": 0.02641706, "H": 0.02661124, "L": 0.02637343, "C": 0.02659875, "V": 116.4354077, "T": "2018-01-02T04:05:00", "BV": 3.08174305}, {"O": 0.02637936, "H": 0.02637936, "L": 0.02628714, "C": 0.02628714, "V": 105.78499641, "T": "2018-01-02T04:10:00", "BV": 2.78448355}, {"O": 0.02628713, "H": 0.02629426, "L": 0.0262, "C": 0.02629424, "V": 591.39964065, "T": "2018-01-02T04:15:00", "BV": 15.53009899}, {"O": 0.02626422, "H": 0.0263, "L": 0.02626422, "C": 0.02629425, "V": 132.06250268, "T": "2018-01-02T04:20:00", "BV": 3.47207767}, {"O": 0.02629425, "H": 0.02661844, "L": 0.02626425, "C": 0.02661841, "V": 114.23107627, "T": "2018-01-02T04:25:00", "BV": 3.01638019}, {"O": 0.02632409, "H": 0.02661839, "L": 0.0262856, "C": 0.02635, "V": 71.15555466, "T": "2018-01-02T04:30:00", "BV": 1.88196302}, {"O": 0.02635, "H": 0.02655883, "L": 0.02626459, "C": 0.02654217, "V": 87.30937965, "T": "2018-01-02T04:35:00", "BV": 2.3119599}, {"O": 0.02630056, "H": 0.02653992, "L": 0.02630056, "C": 0.02630157, "V": 46.75555393, "T": "2018-01-02T04:40:00", "BV": 1.23311025}, {"O": 0.02630157, "H": 0.02647708, "L": 0.02626423, "C": 0.02635, "V": 89.86373474, "T": "2018-01-02T04:45:00", "BV": 2.36876216}, {"O": 0.0263, "H": 0.0264998, "L": 0.02626422, "C": 0.02626422, "V": 271.08361256, "T": "2018-01-02T04:50:00", "BV": 7.12969236}, {"O": 0.02640007, "H": 0.02640007, "L": 0.02626422, "C": 0.0263252, "V": 31.55754456, "T": "2018-01-02T04:55:00", "BV": 0.83146877}, {"O": 0.0263252, "H": 0.02640007, "L": 0.0262195, "C": 0.0262195, "V": 123.87402284, "T": "2018-01-02T05:00:00", "BV": 3.26234714}, {"O": 0.0262195, "H": 0.02639973, "L": 0.02617101, "C": 0.02619923, "V": 70.40278329, "T": "2018-01-02T05:05:00", "BV": 1.84698949}, {"O": 0.02632518, "H": 0.0263396, "L": 0.02617108, "C": 0.02620012, "V": 26.3308644, "T": "2018-01-02T05:10:00", "BV": 0.69282142}, {"O": 0.02620012, "H": 0.02632508, "L": 0.02620012, "C": 0.02620064, "V": 106.72205994, "T": "2018-01-02T05:15:00", "BV": 2.79800941}, {"O": 0.026325, "H": 0.0265, "L": 0.02620032, "C": 0.02649999, "V": 159.73860588, "T": "2018-01-02T05:20:00", "BV": 4.2018086}, {"O": 0.02649999, "H": 0.0265, "L": 0.02634982, "C": 0.02635223, "V": 151.10776536, "T": "2018-01-02T05:25:00", "BV": 3.98858715}, {"O": 0.02635227, "H": 0.02649999, "L": 0.02635211, "C": 0.02635441, "V": 95.5354636, "T": "2018-01-02T05:30:00", "BV": 2.52173277}, {"O": 0.02649988, "H": 0.0265, "L": 0.02635486, "C": 0.02645, "V": 86.90333876, "T": "2018-01-02T05:35:00", "BV": 2.30148961}, {"O": 0.02635559, "H": 0.0265, "L": 0.02635443, "C": 0.0264257, "V": 37.86695173, "T": "2018-01-02T05:40:00", "BV": 1.00145217}, {"O": 0.0264257, "H": 0.0265, "L": 0.02635453, "C": 0.02649002, "V": 158.93304489, "T": "2018-01-02T05:45:00", "BV": 4.21009903}, {"O": 0.02649002, "H": 0.0265, "L": 0.02635746, "C": 0.0265, "V": 235.01757268, "T": "2018-01-02T05:50:00", "BV": 6.22628124}, {"O": 0.0265, "H": 0.0265437, "L": 0.02635795, "C": 0.0265437, "V": 123.0419371, "T": "2018-01-02T05:55:00", "BV": 3.26025967}, {"O": 0.0265437, "H": 0.02661841, "L": 0.02640098, "C": 0.02648251, "V": 55.59785972, "T": "2018-01-02T06:00:00", "BV": 1.47895961}, {"O": 0.02648261, "H": 0.02675841, "L": 0.02648261, "C": 0.02669782, "V": 201.7230376, "T": "2018-01-02T06:05:00", "BV": 5.3701546}, {"O": 0.02669784, "H": 0.02680696, "L": 0.026624, "C": 0.02678015, "V": 90.32873081, "T": "2018-01-02T06:10:00", "BV": 2.41266455}, {"O": 0.02678015, "H": 0.0269999, "L": 0.02669986, "C": 0.02671, "V": 192.98433976, "T": "2018-01-02T06:15:00", "BV": 5.18846458}, {"O": 0.02671, "H": 0.02696613, "L": 0.02659392, "C": 0.02663313, "V": 181.86443408, "T": "2018-01-02T06:20:00", "BV": 4.85479173}, {"O": 0.0268999, "H": 0.027, "L": 0.02665429, "C": 0.02678999, "V": 334.47842222, "T": "2018-01-02T06:25:00", "BV": 9.01056965}, {"O": 0.02670314, "H": 0.02699695, "L": 0.02670314, "C": 0.02689993, "V": 163.66493718, "T": "2018-01-02T06:30:00", "BV": 4.39265924}, {"O": 0.02689993, "H": 0.02699496, "L": 0.02672424, "C": 0.02680027, "V": 174.65894637, "T": "2018-01-02T06:35:00", "BV": 4.68438742}, {"O": 0.02680027, "H": 0.02699352, "L": 0.02670612, "C": 0.0267109, "V": 62.99916686, "T": "2018-01-02T06:40:00", "BV": 1.69286768}, {"O": 0.02689964, "H": 0.02697046, "L": 0.0266336, "C": 0.02687999, "V": 167.20501494, "T": "2018-01-02T06:45:00", "BV": 4.47311174}, {"O": 0.02687991, "H": 0.02689931, "L": 0.02661878, "C": 0.0268, "V": 40.88098044, "T": "2018-01-02T06:50:00", "BV": 1.09568365}, {"O": 0.0268, "H": 0.02689923, "L": 0.02659411, "C": 0.02679991, "V": 153.92306452, "T": "2018-01-02T06:55:00", "BV": 4.11049951}, {"O": 0.02677973, "H": 0.02677973, "L": 0.026, "C": 0.0261, "V": 1099.34009533, "T": "2018-01-02T07:00:00", "BV": 28.82658849}, {"O": 0.0261, "H": 0.02622382, "L": 0.0256733, "C": 0.02568997, "V": 532.41810235, "T": "2018-01-02T07:05:00", "BV": 13.82417156}, {"O": 0.02568997, "H": 0.02605311, "L": 0.02548838, "C": 0.02588172, "V": 446.05479734, "T": "2018-01-02T07:10:00", "BV": 11.47834088}, {"O": 0.02588172, "H": 0.02588172, "L": 0.02580011, "C": 0.02588171, "V": 194.76030811, "T": "2018-01-02T07:15:00", "BV": 5.0400126}, {"O": 0.02588171, "H": 0.02597604, "L": 0.02580012, "C": 0.02597604, "V": 260.35416159, "T": "2018-01-02T07:20:00", "BV": 6.74535849}, {"O": 0.02597604, "H": 0.02608181, "L": 0.02580026, "C": 0.02608171, "V": 134.22521514, "T": "2018-01-02T07:25:00", "BV": 3.48478898}, {"O": 0.0260817, "H": 0.02608181, "L": 0.02585508, "C": 0.0259, "V": 92.17468388, "T": "2018-01-02T07:30:00", "BV": 2.39078185}, {"O": 0.02608063, "H": 0.02608063, "L": 0.0259, "C": 0.0260798, "V": 105.67594311, "T": "2018-01-02T07:35:00", "BV": 2.74067898}, {"O": 0.0260798, "H": 0.02613198, "L": 0.0260798, "C": 0.02613195, "V": 143.91516306, "T": "2018-01-02T07:40:00", "BV": 3.75690557}, {"O": 0.02613189, "H": 0.02613189, "L": 0.02608181, "C": 0.0261298, "V": 202.88380873, "T": "2018-01-02T07:45:00", "BV": 5.30124474}, {"O": 0.0261298, "H": 0.026131, "L": 0.02612976, "C": 0.026131, "V": 75.30970398, "T": "2018-01-02T07:50:00", "BV": 1.96783204}, {"O": 0.026131, "H": 0.0261318, "L": 0.02607993, "C": 0.0261318, "V": 87.84454073, "T": "2018-01-02T07:55:00", "BV": 2.2952157}, {"O": 0.02613198, "H": 0.02613198, "L": 0.02613179, "C": 0.02613198, "V": 45.39525846, "T": "2018-01-02T08:00:00", "BV": 1.18626702}, {"O": 0.02613198, "H": 0.02617101, "L": 0.02607993, "C": 0.02617097, "V": 73.34548649, "T": "2018-01-02T08:05:00", "BV": 1.9171555}, {"O": 0.02617, "H": 0.02617101, "L": 0.02607993, "C": 0.02617095, "V": 70.66569434, "T": "2018-01-02T08:10:00", "BV": 1.84905874}, {"O": 0.02617095, "H": 0.02618619, "L": 0.0260798, "C": 0.02607993, "V": 64.78707411, "T": "2018-01-02T08:15:00", "BV": 1.69357155}, {"O": 0.02607993, "H": 0.02608022, "L": 0.02580012, "C": 0.02603877, "V": 120.31369554, "T": "2018-01-02T08:20:00", "BV": 3.12083411}, {"O": 0.02580059, "H": 0.02603866, "L": 0.02580012, "C": 0.0258653, "V": 52.94020824, "T": "2018-01-02T08:25:00", "BV": 1.36810631}, {"O": 0.0258653, "H": 0.0260386, "L": 0.02581, "C": 0.02602721, "V": 74.86146767, "T": "2018-01-02T08:30:00", "BV": 1.93811187}, {"O": 0.02602716, "H": 0.02602716, "L": 0.02585408, "C": 0.02593999, "V": 58.92988745, "T": "2018-01-02T08:35:00", "BV": 1.5285165}, {"O": 0.02593999, "H": 0.02593999, "L": 0.02585408, "C": 0.02592, "V": 80.93291929, "T": "2018-01-02T08:40:00", "BV": 2.09516067}, {"O": 0.02592, "H": 0.02592199, "L": 0.02580068, "C": 0.02585408, "V": 134.26266126, "T": "2018-01-02T08:45:00", "BV": 3.47152009}, {"O": 0.0258307, "H": 0.02592199, "L": 0.02582567, "C": 0.02592199, "V": 77.02971704, "T": "2018-01-02T08:50:00", "BV": 1.99157167}, {"O": 0.02592199, "H": 0.02599982, "L": 0.02580012, "C": 0.02581522, "V": 150.67585776, "T": "2018-01-02T08:55:00", "BV": 3.89142773}, {"O": 0.02581522, "H": 0.02585526, "L": 0.02580012, "C": 0.0258552, "V": 21.49432755, "T": "2018-01-02T09:00:00", "BV": 0.55519616}, {"O": 0.02585526, "H": 0.0259, "L": 0.02573114, "C": 0.02576239, "V": 38.13759081, "T": "2018-01-02T09:05:00", "BV": 0.98428928}, {"O": 0.02576239, "H": 0.02579298, "L": 0.02570911, "C": 0.02570911, "V": 41.67910475, "T": "2018-01-02T09:10:00", "BV": 1.07221619}, {"O": 0.02570911, "H": 0.02579298, "L": 0.02570911, "C": 0.02575, "V": 108.17580778, "T": "2018-01-02T09:15:00", "BV": 2.78596244}, {"O": 0.02575, "H": 0.02583296, "L": 0.02575, "C": 0.02583296, "V": 82.88203579, "T": "2018-01-02T09:20:00", "BV": 2.13735875}, {"O": 0.02583296, "H": 0.02589984, "L": 0.02579298, "C": 0.02579298, "V": 45.83341015, "T": "2018-01-02T09:25:00", "BV": 1.18297371}, {"O": 0.02579298, "H": 0.0258227, "L": 0.02568062, "C": 0.02569452, "V": 73.28434776, "T": "2018-01-02T09:30:00", "BV": 1.88697932}, {"O": 0.02569452, "H": 0.0257, "L": 0.02566499, "C": 0.0256945, "V": 33.03464999, "T": "2018-01-02T09:35:00", "BV": 0.84876677}, {"O": 0.0256945, "H": 0.0257, "L": 0.02566499, "C": 0.02569999, "V": 59.11143486, "T": "2018-01-02T09:40:00", "BV": 1.51890338}, {"O": 0.02569999, "H": 0.02569999, "L": 0.02557, "C": 0.02557, "V": 110.45305027, "T": "2018-01-02T09:45:00", "BV": 2.83423284}, {"O": 0.02557, "H": 0.02569998, "L": 0.0255607, "C": 0.02569975, "V": 77.13305534, "T": "2018-01-02T09:50:00", "BV": 1.977468}, {"O": 0.0256996, "H": 0.02569988, "L": 0.02548753, "C": 0.02555175, "V": 341.55101877, "T": "2018-01-02T09:55:00", "BV": 8.7405768}, {"O": 0.02555175, "H": 0.02569971, "L": 0.02548, "C": 0.02569598, "V": 75.55278879, "T": "2018-01-02T10:00:00", "BV": 1.93563649}, {"O": 0.02569537, "H": 0.02569537, "L": 0.02550262, "C": 0.0256, "V": 38.47426259, "T": "2018-01-02T10:05:00", "BV": 0.98527747}, {"O": 0.02564953, "H": 0.02564953, "L": 0.02559899, "C": 0.0256488, "V": 140.15118518, "T": "2018-01-02T10:10:00", "BV": 3.58942592}, {"O": 0.0256488, "H": 0.02569935, "L": 0.0256, "C": 0.02569, "V": 59.50159823, "T": "2018-01-02T10:15:00", "BV": 1.52821618}, {"O": 0.02569, "H": 0.02569896, "L": 0.02568999, "C": 0.02569896, "V": 63.30690974, "T": "2018-01-02T10:20:00", "BV": 1.62642171}, {"O": 0.02569, "H": 0.0257, "L": 0.02569, "C": 0.02569895, "V": 194.40752977, "T": "2018-01-02T10:25:00", "BV": 4.99456342}, {"O": 0.02569895, "H": 0.02569895, "L": 0.0256488, "C": 0.02569, "V": 51.8913501, "T": "2018-01-02T10:30:00", "BV": 1.33272826}, {"O": 0.02569, "H": 0.02574017, "L": 0.02568998, "C": 0.02569891, "V": 98.78952615, "T": "2018-01-02T10:35:00", "BV": 2.53815523}, {"O": 0.02569891, "H": 0.02569891, "L": 0.0256488, "C": 0.0256488, "V": 42.8380797, "T": "2018-01-02T10:40:00", "BV": 1.10074752}, {"O": 0.0256488, "H": 0.02569892, "L": 0.02562281, "C": 0.02569892, "V": 37.90683183, "T": "2018-01-02T10:45:00", "BV": 0.97326815}, {"O": 0.02569892, "H": 0.02578749, "L": 0.02569891, "C": 0.02569891, "V": 46.84713203, "T": "2018-01-02T10:50:00", "BV": 1.20570072}, {"O": 0.02572, "H": 0.02578749, "L": 0.02569891, "C": 0.02578698, "V": 53.89047713, "T": "2018-01-02T10:55:00", "BV": 1.38895857}, {"O": 0.02578697, "H": 0.02579999, "L": 0.0257303, "C": 0.02573031, "V": 34.43524582, "T": "2018-01-02T11:00:00", "BV": 0.88745779}, {"O": 0.02573031, "H": 0.02583295, "L": 0.02570024, "C": 0.02583292, "V": 44.10332134, "T": "2018-01-02T11:05:00", "BV": 1.13753552}, {"O": 0.0258329, "H": 0.02583292, "L": 0.02569892, "C": 0.02583292, "V": 78.83024904, "T": "2018-01-02T11:10:00", "BV": 2.0324313}, {"O": 0.0257, "H": 0.02583292, "L": 0.02569891, "C": 0.0257736, "V": 38.50333978, "T": "2018-01-02T11:15:00", "BV": 0.9910319}, {"O": 0.0257736, "H": 0.0257736, "L": 0.02569801, "C": 0.0257736, "V": 63.94325685, "T": "2018-01-02T11:20:00", "BV": 1.64460281}, {"O": 0.0257736, "H": 0.0258329, "L": 0.02562658, "C": 0.02562658, "V": 46.57616442, "T": "2018-01-02T11:25:00", "BV": 1.1974161}, {"O": 0.02562658, "H": 0.02577359, "L": 0.02554591, "C": 0.02577353, "V": 87.31531139, "T": "2018-01-02T11:30:00", "BV": 2.24632049}, {"O": 0.02577357, "H": 0.02583292, "L": 0.02577342, "C": 0.0257736, "V": 71.88538707, "T": "2018-01-02T11:35:00", "BV": 1.85318767}, {"O": 0.0257736, "H": 0.02583845, "L": 0.02577353, "C": 0.02583845, "V": 87.92623217, "T": "2018-01-02T11:40:00", "BV": 2.26855494}, {"O": 0.02583841, "H": 0.02583841, "L": 0.02564566, "C": 0.02573642, "V": 74.97356636, "T": "2018-01-02T11:45:00", "BV": 1.93000916}, {"O": 0.02573641, "H": 0.02573642, "L": 0.02564888, "C": 0.02573626, "V": 25.02327184, "T": "2018-01-02T11:50:00", "BV": 0.64353685}, {"O": 0.02564889, "H": 0.0258, "L": 0.02564609, "C": 0.02573633, "V": 57.41749925, "T": "2018-01-02T11:55:00", "BV": 1.47441731}, {"O": 0.02573633, "H": 0.02573642, "L": 0.02552, "C": 0.02573616, "V": 82.05648848, "T": "2018-01-02T12:00:00", "BV": 2.10613757}, {"O": 0.02573616, "H": 0.02583844, "L": 0.02552439, "C": 0.02555316, "V": 71.27929063, "T": "2018-01-02T12:05:00", "BV": 1.83512273}, {"O": 0.025736, "H": 0.02585, "L": 0.02555337, "C": 0.0257364, "V": 123.54022836, "T": "2018-01-02T12:10:00", "BV": 3.17636496}, {"O": 0.0257364, "H": 0.02594299, "L": 0.02567041, "C": 0.02594265, "V": 75.9311139, "T": "2018-01-02T12:15:00", "BV": 1.96608888}, {"O": 0.02594257, "H": 0.02598414, "L": 0.02567363, "C": 0.02594411, "V": 88.44988881, "T": "2018-01-02T12:20:00", "BV": 2.28935875}, {"O": 0.02594411, "H": 0.02616176, "L": 0.02594411, "C": 0.02599998, "V": 954.83767302, "T": "2018-01-02T12:25:00", "BV": 24.93966413}, {"O": 0.02599998, "H": 0.02616163, "L": 0.02594411, "C": 0.02615567, "V": 47.60033613, "T": "2018-01-02T12:30:00", "BV": 1.24306988}, {"O": 0.02615567, "H": 0.02615567, "L": 0.02594632, "C": 0.026, "V": 185.98326432, "T": "2018-01-02T12:35:00", "BV": 4.84826468}, {"O": 0.026, "H": 0.026, "L": 0.02599999, "C": 0.026, "V": 172.55571866, "T": "2018-01-02T12:40:00", "BV": 4.48644692}, {"O": 0.026, "H": 0.0261519, "L": 0.02586887, "C": 0.02615142, "V": 263.60717826, "T": "2018-01-02T12:45:00", "BV": 6.85296329}, {"O": 0.02615141, "H": 0.02615143, "L": 0.02590644, "C": 0.0261113, "V": 87.85494981, "T": "2018-01-02T12:50:00", "BV": 2.28643066}, {"O": 0.02611127, "H": 0.02614999, "L": 0.02591041, "C": 0.02611136, "V": 273.54687151, "T": "2018-01-02T12:55:00", "BV": 7.13986595}, {"O": 0.02611136, "H": 0.02616176, "L": 0.02611136, "C": 0.02611137, "V": 79.44031702, "T": "2018-01-02T13:00:00", "BV": 2.07569919}, {"O": 0.02611137, "H": 0.02616175, "L": 0.02599999, "C": 0.02609737, "V": 78.60647169, "T": "2018-01-02T13:05:00", "BV": 2.05155844}, {"O": 0.02609737, "H": 0.02618616, "L": 0.02599999, "C": 0.02600918, "V": 77.33226495, "T": "2018-01-02T13:10:00", "BV": 2.02001674}, {"O": 0.02600918, "H": 0.02617375, "L": 0.02592908, "C": 0.02599999, "V": 76.30792815, "T": "2018-01-02T13:15:00", "BV": 1.98547151}, {"O": 0.02592909, "H": 0.02613299, "L": 0.02592908, "C": 0.02613298, "V": 74.14407872, "T": "2018-01-02T13:20:00", "BV": 1.9325036}, {"O": 0.02613298, "H": 0.02613298, "L": 0.026, "C": 0.02613188, "V": 38.32736545, "T": "2018-01-02T13:25:00", "BV": 0.99922018}, {"O": 0.02613188, "H": 0.02633152, "L": 0.02600402, "C": 0.02613354, "V": 499.81152674, "T": "2018-01-02T13:30:00", "BV": 13.12120034}, {"O": 0.02612668, "H": 0.02635, "L": 0.02606578, "C": 0.02634786, "V": 63.06688823, "T": "2018-01-02T13:35:00", "BV": 1.65779643}, {"O": 0.02634783, "H": 0.02634929, "L": 0.0261349, "C": 0.02613576, "V": 113.45121565, "T": "2018-01-02T13:40:00", "BV": 2.9844607}, {"O": 0.02629983, "H": 0.02634747, "L": 0.02613574, "C": 0.02613574, "V": 230.29253382, "T": "2018-01-02T13:45:00", "BV": 6.04856251}, {"O": 0.02614008, "H": 0.02631651, "L": 0.02612999, "C": 0.02613201, "V": 201.85394228, "T": "2018-01-02T13:50:00", "BV": 5.28086165}, {"O": 0.02631482, "H": 0.02631482, "L": 0.026, "C": 0.0260041, "V": 290.75146135, "T": "2018-01-02T13:55:00", "BV": 7.57912083}, {"O": 0.0260335, "H": 0.02619981, "L": 0.02600943, "C": 0.0261978, "V": 41.48646664, "T": "2018-01-02T14:00:00", "BV": 1.085713}, {"O": 0.0261978, "H": 0.02619993, "L": 0.0261, "C": 0.02619993, "V": 58.47985236, "T": "2018-01-02T14:05:00", "BV": 1.5320455}, {"O": 0.02619779, "H": 0.02619995, "L": 0.0261, "C": 0.02619995, "V": 203.28138796, "T": "2018-01-02T14:10:00", "BV": 5.32450232}, {"O": 0.02619994, "H": 0.02645309, "L": 0.02618311, "C": 0.02633994, "V": 99.99388727, "T": "2018-01-02T14:15:00", "BV": 2.62694402}, {"O": 0.02633991, "H": 0.02645299, "L": 0.02610014, "C": 0.0262, "V": 118.92031656, "T": "2018-01-02T14:20:00", "BV": 3.12117712}, {"O": 0.0262, "H": 0.02620001, "L": 0.02610024, "C": 0.02620001, "V": 166.59803177, "T": "2018-01-02T14:25:00", "BV": 4.36439095}, {"O": 0.02620001, "H": 0.02629982, "L": 0.02615001, "C": 0.0262, "V": 55.32927028, "T": "2018-01-02T14:30:00", "BV": 1.45040843}, {"O": 0.0262, "H": 0.02637226, "L": 0.0262, "C": 0.02635, "V": 663.84668707, "T": "2018-01-02T14:35:00", "BV": 17.48276288}, {"O": 0.02635, "H": 0.02640407, "L": 0.02635, "C": 0.02635, "V": 217.09790425, "T": "2018-01-02T14:40:00", "BV": 5.72092327}, {"O": 0.02635, "H": 0.02645, "L": 0.02635, "C": 0.02644995, "V": 260.77646067, "T": "2018-01-02T14:45:00", "BV": 6.87354116}, {"O": 0.02635, "H": 0.02649999, "L": 0.02635, "C": 0.026499, "V": 123.7184068, "T": "2018-01-02T14:50:00", "BV": 3.27328236}, {"O": 0.02635, "H": 0.02649994, "L": 0.02635, "C": 0.02635002, "V": 109.4341438, "T": "2018-01-02T14:55:00", "BV": 2.88882758}, {"O": 0.02635001, "H": 0.0265, "L": 0.02615006, "C": 0.02649955, "V": 329.8989593, "T": "2018-01-02T15:00:00", "BV": 8.69483243}, {"O": 0.02649945, "H": 0.0265, "L": 0.02636005, "C": 0.02645426, "V": 92.54448332, "T": "2018-01-02T15:05:00", "BV": 2.45015864}, {"O": 0.02645426, "H": 0.026495, "L": 0.02636005, "C": 0.02639998, "V": 67.07734607, "T": "2018-01-02T15:10:00", "BV": 1.77326927}, {"O": 0.026363, "H": 0.02649987, "L": 0.02636005, "C": 0.02648987, "V": 183.95266989, "T": "2018-01-02T15:15:00", "BV": 4.86410255}, {"O": 0.02648987, "H": 0.0265, "L": 0.02636, "C": 0.02636001, "V": 75.94655307, "T": "2018-01-02T15:20:00", "BV": 2.00739951}, {"O": 0.02636001, "H": 0.02645391, "L": 0.02601261, "C": 0.02616, "V": 224.96758289, "T": "2018-01-02T15:25:00", "BV": 5.89110604}, {"O": 0.02635871, "H": 0.02635885, "L": 0.02615212, "C": 0.02635816, "V": 79.92295351, "T": "2018-01-02T15:30:00", "BV": 2.1039652}, {"O": 0.02635816, "H": 0.0264136, "L": 0.02620375, "C": 0.02635, "V": 143.36140041, "T": "2018-01-02T15:35:00", "BV": 3.77873121}, {"O": 0.02634903, "H": 0.02641204, "L": 0.02620004, "C": 0.02620011, "V": 46.39027724, "T": "2018-01-02T15:40:00", "BV": 1.22002812}, {"O": 0.02620011, "H": 0.0263987, "L": 0.0262001, "C": 0.02620012, "V": 31.29949737, "T": "2018-01-02T15:45:00", "BV": 0.82098263}, {"O": 0.02636689, "H": 0.02636689, "L": 0.02616438, "C": 0.02616438, "V": 44.49446487, "T": "2018-01-02T15:50:00", "BV": 1.16690097}, {"O": 0.02616438, "H": 0.02634056, "L": 0.02607591, "C": 0.02625, "V": 199.80544727, "T": "2018-01-02T15:55:00", "BV": 5.24961857}, {"O": 0.02625, "H": 0.0263981, "L": 0.02615195, "C": 0.02625705, "V": 99.63576583, "T": "2018-01-02T16:00:00", "BV": 2.62360836}, {"O": 0.02639327, "H": 0.0263981, "L": 0.02625706, "C": 0.02639327, "V": 61.22354636, "T": "2018-01-02T16:05:00", "BV": 1.61244523}, {"O": 0.02639327, "H": 0.02649998, "L": 0.02639327, "C": 0.02639327, "V": 86.00030454, "T": "2018-01-02T16:10:00", "BV": 2.27091102}, {"O": 0.02645181, "H": 0.02649999, "L": 0.02617002, "C": 0.026289, "V": 86.16999458, "T": "2018-01-02T16:15:00", "BV": 2.2728375}, {"O": 0.0263, "H": 0.0264519, "L": 0.02617028, "C": 0.02635, "V": 108.86814521, "T": "2018-01-02T16:20:00", "BV": 2.8678107}, {"O": 0.026393, "H": 0.02645047, "L": 0.02617127, "C": 0.02634036, "V": 131.80136807, "T": "2018-01-02T16:25:00", "BV": 3.47488213}, {"O": 0.02634036, "H": 0.02644993, "L": 0.02620164, "C": 0.02633277, "V": 110.75747403, "T": "2018-01-02T16:30:00", "BV": 2.91720071}, {"O": 0.02633277, "H": 0.02634034, "L": 0.02621593, "C": 0.02632521, "V": 51.08880055, "T": "2018-01-02T16:35:00", "BV": 1.34369772}, {"O": 0.02632521, "H": 0.02634034, "L": 0.0263, "C": 0.0263, "V": 35.03721915, "T": "2018-01-02T16:40:00", "BV": 0.92192403}, {"O": 0.02634032, "H": 0.02634034, "L": 0.02621939, "C": 0.0263403, "V": 65.81935518, "T": "2018-01-02T16:45:00", "BV": 1.72968372}, {"O": 0.0263403, "H": 0.02644979, "L": 0.0262196, "C": 0.02629473, "V": 75.45450542, "T": "2018-01-02T16:50:00", "BV": 1.99151655}, {"O": 0.02644969, "H": 0.02644978, "L": 0.02629461, "C": 0.02644955, "V": 37.78871522, "T": "2018-01-02T16:55:00", "BV": 0.99796914}, {"O": 0.02644953, "H": 0.02644978, "L": 0.02621952, "C": 0.02644893, "V": 255.86311183, "T": "2018-01-02T17:00:00", "BV": 6.7429035}, {"O": 0.02625697, "H": 0.02644889, "L": 0.02621923, "C": 0.02621923, "V": 109.66826072, "T": "2018-01-02T17:05:00", "BV": 2.88735458}, {"O": 0.02639215, "H": 0.02644406, "L": 0.02621923, "C": 0.02643677, "V": 231.01250823, "T": "2018-01-02T17:10:00", "BV": 6.0963359}, {"O": 0.02643677, "H": 0.02643678, "L": 0.02622404, "C": 0.0263, "V": 116.8603586, "T": "2018-01-02T17:15:00", "BV": 3.07912523}, {"O": 0.0263199, "H": 0.02643674, "L": 0.02615, "C": 0.02615, "V": 149.09811875, "T": "2018-01-02T17:20:00", "BV": 3.91828297}, {"O": 0.02615, "H": 0.02643646, "L": 0.02594384, "C": 0.02607281, "V": 130.76578475, "T": "2018-01-02T17:25:00", "BV": 3.41207565}, {"O": 0.02607281, "H": 0.02614539, "L": 0.02594383, "C": 0.02602099, "V": 86.9563775, "T": "2018-01-02T17:30:00", "BV": 2.26701599}, {"O": 0.02594384, "H": 0.02610278, "L": 0.02594379, "C": 0.02594383, "V": 99.13205484, "T": "2018-01-02T17:35:00", "BV": 2.57680552}, {"O": 0.02594383, "H": 0.02594383, "L": 0.025798, "C": 0.0258499, "V": 158.49972013, "T": "2018-01-02T17:40:00", "BV": 4.10184732}, {"O": 0.02575, "H": 0.02592158, "L": 0.02562039, "C": 0.0259214, "V": 529.84802559, "T": "2018-01-02T17:45:00", "BV": 13.67020138}, {"O": 0.02579991, "H": 0.02592128, "L": 0.0257, "C": 0.02585002, "V": 150.90695971, "T": "2018-01-02T17:50:00", "BV": 3.90626726}, {"O": 0.02589997, "H": 0.02589997, "L": 0.02565143, "C": 0.02584993, "V": 82.0992067, "T": "2018-01-02T17:55:00", "BV": 2.12159523}, {"O": 0.02584991, "H": 0.02584998, "L": 0.02560003, "C": 0.02584995, "V": 81.78275416, "T": "2018-01-02T18:00:00", "BV": 2.10444294}, {"O": 0.02584995, "H": 0.0261, "L": 0.02567331, "C": 0.02598988, "V": 836.83135663, "T": "2018-01-02T18:05:00", "BV": 21.70619104}, {"O": 0.02598987, "H": 0.02617067, "L": 0.02568165, "C": 0.02601, "V": 1791.13047047, "T": "2018-01-02T18:10:00", "BV": 46.56457683}, {"O": 0.02601, "H": 0.02618074, "L": 0.02601, "C": 0.02610973, "V": 228.07403279, "T": "2018-01-02T18:15:00", "BV": 5.93922248}, {"O": 0.02601001, "H": 0.02610973, "L": 0.02581, "C": 0.0260099, "V": 779.50770965, "T": "2018-01-02T18:20:00", "BV": 20.24426665}, {"O": 0.0260099, "H": 0.0260099, "L": 0.0255554, "C": 0.0255554, "V": 222.37823534, "T": "2018-01-02T18:25:00", "BV": 5.71226197}, {"O": 0.0256, "H": 0.0256, "L": 0.0254, "C": 0.0254, "V": 1138.01605977, "T": "2018-01-02T18:30:00", "BV": 29.02622984}, {"O": 0.0254, "H": 0.02545, "L": 0.02510938, "C": 0.02511, "V": 327.78439, "T": "2018-01-02T18:35:00", "BV": 8.28623969}, {"O": 0.02510931, "H": 0.02510938, "L": 0.0247898, "C": 0.0247898, "V": 845.6943178, "T": "2018-01-02T18:40:00", "BV": 21.08232895}, {"O": 0.0247898, "H": 0.0247898, "L": 0.02457817, "C": 0.02457817, "V": 187.78044343, "T": "2018-01-02T18:45:00", "BV": 4.63210482}, {"O": 0.02457817, "H": 0.02457819, "L": 0.02439001, "C": 0.02448, "V": 241.46065892, "T": "2018-01-02T18:50:00", "BV": 5.91475979}, {"O": 0.02448, "H": 0.02457818, "L": 0.02439999, "C": 0.02451135, "V": 249.93226158, "T": "2018-01-02T18:55:00", "BV": 6.1207904}, {"O": 0.02451135, "H": 0.0246, "L": 0.02447301, "C": 0.02457999, "V": 199.4785214, "T": "2018-01-02T19:00:00", "BV": 4.89305385}, {"O": 0.02451135, "H": 0.02457999, "L": 0.02432556, "C": 0.02445, "V": 161.58442608, "T": "2018-01-02T19:05:00", "BV": 3.95498941}, {"O": 0.02445, "H": 0.02445, "L": 0.02420113, "C": 0.02432, "V": 298.82198722, "T": "2018-01-02T19:10:00", "BV": 7.27060096}, {"O": 0.02424502, "H": 0.02443997, "L": 0.02404588, "C": 0.02407485, "V": 313.13465311, "T": "2018-01-02T19:15:00", "BV": 7.56471072}, {"O": 0.02404588, "H": 0.02405809, "L": 0.02348315, "C": 0.02348315, "V": 937.36350311, "T": "2018-01-02T19:20:00", "BV": 22.30755894}, {"O": 0.02345839, "H": 0.02359827, "L": 0.0232, "C": 0.0232, "V": 535.42811286, "T": "2018-01-02T19:25:00", "BV": 12.48770719}, {"O": 0.02320002, "H": 0.0234, "L": 0.023, "C": 0.0234, "V": 797.03138378, "T": "2018-01-02T19:30:00", "BV": 18.4725203}, {"O": 0.0234, "H": 0.02371042, "L": 0.0234, "C": 0.02371042, "V": 273.19878949, "T": "2018-01-02T19:35:00", "BV": 6.44170969}, {"O": 0.02366423, "H": 0.02368416, "L": 0.0233566, "C": 0.02356814, "V": 300.01740825, "T": "2018-01-02T19:40:00", "BV": 7.05250216}, {"O": 0.02365, "H": 0.02384998, "L": 0.02353171, "C": 0.02382981, "V": 160.92050075, "T": "2018-01-02T19:45:00", "BV": 3.82575433}, {"O": 0.02382981, "H": 0.02395498, "L": 0.02371143, "C": 0.02395497, "V": 188.68124988, "T": "2018-01-02T19:50:00", "BV": 4.49921398}, {"O": 0.02395497, "H": 0.02399998, "L": 0.02381991, "C": 0.02399984, "V": 194.19331777, "T": "2018-01-02T19:55:00", "BV": 4.64849686}, {"O": 0.023955, "H": 0.02399997, "L": 0.02371041, "C": 0.0237701, "V": 182.00346185, "T": "2018-01-02T20:00:00", "BV": 4.3512154}, {"O": 0.0237701, "H": 0.0238062, "L": 0.02330657, "C": 0.02371336, "V": 472.18515042, "T": "2018-01-02T20:05:00", "BV": 11.16482514}, {"O": 0.02371336, "H": 0.02374936, "L": 0.02336757, "C": 0.02345786, "V": 153.35242159, "T": "2018-01-02T20:10:00", "BV": 3.60130253}, {"O": 0.02333773, "H": 0.02352343, "L": 0.02333645, "C": 0.02345913, "V": 152.97446083, "T": "2018-01-02T20:15:00", "BV": 3.58917404}, {"O": 0.02345913, "H": 0.02345915, "L": 0.02338193, "C": 0.02345852, "V": 138.59782643, "T": "2018-01-02T20:20:00", "BV": 3.24888597}, {"O": 0.0234585, "H": 0.02345858, "L": 0.02325009, "C": 0.02333037, "V": 57.66570642, "T": "2018-01-02T20:25:00", "BV": 1.34560513}, {"O": 0.0233, "H": 0.02349999, "L": 0.02325031, "C": 0.02349999, "V": 118.9099931, "T": "2018-01-02T20:30:00", "BV": 2.78083905}, {"O": 0.02349999, "H": 0.02368588, "L": 0.02346137, "C": 0.0236821, "V": 202.48534394, "T": "2018-01-02T20:35:00", "BV": 4.78144004}, {"O": 0.02369732, "H": 0.02393713, "L": 0.0236821, "C": 0.02393713, "V": 158.29300177, "T": "2018-01-02T20:40:00", "BV": 3.7663283}, {"O": 0.0239, "H": 0.02393719, "L": 0.02380627, "C": 0.02393718, "V": 294.2735328, "T": "2018-01-02T20:45:00", "BV": 7.03235676}, {"O": 0.02393718, "H": 0.02398384, "L": 0.0239, "C": 0.02398384, "V": 53.50245925, "T": "2018-01-02T20:50:00", "BV": 1.28132544}, {"O": 0.02398383, "H": 0.02417748, "L": 0.02393, "C": 0.0241773, "V": 78.10835075, "T": "2018-01-02T20:55:00", "BV": 1.87860306}, {"O": 0.0241, "H": 0.02418968, "L": 0.02397957, "C": 0.02412999, "V": 105.00340848, "T": "2018-01-02T21:00:00", "BV": 2.5333853}, {"O": 0.02412997, "H": 0.02418968, "L": 0.02404429, "C": 0.02418936, "V": 110.22149884, "T": "2018-01-02T21:05:00", "BV": 2.66047232}, {"O": 0.02418936, "H": 0.02418936, "L": 0.02404429, "C": 0.024189, "V": 92.04318022, "T": "2018-01-02T21:10:00", "BV": 2.22415878}, {"O": 0.02418277, "H": 0.024189, "L": 0.02382629, "C": 0.02418897, "V": 541.29209247, "T": "2018-01-02T21:15:00", "BV": 13.02667106}, {"O": 0.02418897, "H": 0.02432997, "L": 0.02418897, "C": 0.02422, "V": 107.38019722, "T": "2018-01-02T21:20:00", "BV": 2.60518691}, {"O": 0.02422001, "H": 0.02432997, "L": 0.02422, "C": 0.02432996, "V": 287.73794548, "T": "2018-01-02T21:25:00", "BV": 6.99667561}, {"O": 0.02432996, "H": 0.02443584, "L": 0.02430008, "C": 0.02432998, "V": 161.830039, "T": "2018-01-02T21:30:00", "BV": 3.94107124}, {"O": 0.02432998, "H": 0.02449987, "L": 0.02432998, "C": 0.0244914, "V": 125.66137373, "T": "2018-01-02T21:35:00", "BV": 3.06391238}, {"O": 0.02446999, "H": 0.0244914, "L": 0.02443583, "C": 0.02446, "V": 108.18198458, "T": "2018-01-02T21:40:00", "BV": 2.64916309}, {"O": 0.02446998, "H": 0.02447487, "L": 0.02423001, "C": 0.02432996, "V": 164.72234666, "T": "2018-01-02T21:45:00", "BV": 4.01212081}, {"O": 0.02423, "H": 0.02447482, "L": 0.02420002, "C": 0.02435, "V": 97.20214362, "T": "2018-01-02T21:50:00", "BV": 2.36612849}, {"O": 0.02435, "H": 0.02447403, "L": 0.02435, "C": 0.02445, "V": 34.6327325, "T": "2018-01-02T21:55:00", "BV": 0.8465066}, {"O": 0.02445, "H": 0.02445, "L": 0.02432996, "C": 0.02444948, "V": 76.68030032, "T": "2018-01-02T22:00:00", "BV": 1.87406662}, {"O": 0.02432996, "H": 0.02444934, "L": 0.0241, "C": 0.02422288, "V": 91.77258893, "T": "2018-01-02T22:05:00", "BV": 2.22369352}, {"O": 0.02415001, "H": 0.02432977, "L": 0.0241, "C": 0.02410001, "V": 139.95762221, "T": "2018-01-02T22:10:00", "BV": 3.38220536}, {"O": 0.0241, "H": 0.02410001, "L": 0.02407828, "C": 0.02409998, "V": 32.57793921, "T": "2018-01-02T22:15:00", "BV": 0.78509889}, {"O": 0.02409998, "H": 0.02410001, "L": 0.02390688, "C": 0.02409997, "V": 143.33889957, "T": "2018-01-02T22:20:00", "BV": 3.44537573}, {"O": 0.0239899, "H": 0.02419981, "L": 0.02382036, "C": 0.02409996, "V": 140.29096376, "T": "2018-01-02T22:25:00", "BV": 3.3652133}, {"O": 0.02409996, "H": 0.02432, "L": 0.02409996, "C": 0.02431999, "V": 64.29099979, "T": "2018-01-02T22:30:00", "BV": 1.56060043}, {"O": 0.02432, "H": 0.02444679, "L": 0.02420485, "C": 0.02439984, "V": 49.86758038, "T": "2018-01-02T22:35:00", "BV": 1.21388391}, {"O": 0.02444653, "H": 0.02444862, "L": 0.0242997, "C": 0.02439961, "V": 64.61548972, "T": "2018-01-02T22:40:00", "BV": 1.57799381}, {"O": 0.02439951, "H": 0.02444587, "L": 0.02425438, "C": 0.02429942, "V": 84.41771722, "T": "2018-01-02T22:45:00", "BV": 2.05273771}, {"O": 0.0243495, "H": 0.02444603, "L": 0.02425438, "C": 0.0243995, "V": 30.82901302, "T": "2018-01-02T22:50:00", "BV": 0.75020727}, {"O": 0.0243995, "H": 0.02444573, "L": 0.02425438, "C": 0.0243599, "V": 89.35143098, "T": "2018-01-02T22:55:00", "BV": 2.17413166}, {"O": 0.0243599, "H": 0.02444537, "L": 0.0243599, "C": 0.02443483, "V": 15.20733863, "T": "2018-01-02T23:00:00", "BV": 0.37153097}, {"O": 0.02443483, "H": 0.02444538, "L": 0.02425436, "C": 0.02444537, "V": 83.72996063, "T": "2018-01-02T23:05:00", "BV": 2.04199271}, {"O": 0.02443539, "H": 0.02449963, "L": 0.02428686, "C": 0.02449962, "V": 27.70859175, "T": "2018-01-02T23:10:00", "BV": 0.67736224}, {"O": 0.02444538, "H": 0.02453503, "L": 0.02444538, "C": 0.02453503, "V": 253.37181043, "T": "2018-01-02T23:15:00", "BV": 6.2131086}, {"O": 0.02453503, "H": 0.02466457, "L": 0.02444545, "C": 0.02462893, "V": 121.62407717, "T": "2018-01-02T23:20:00", "BV": 2.99015335}, {"O": 0.02462893, "H": 0.024675, "L": 0.0246177, "C": 0.0246177, "V": 75.34418539, "T": "2018-01-02T23:25:00", "BV": 1.85579723}, {"O": 0.0246177, "H": 0.02467499, "L": 0.02445727, "C": 0.02467469, "V": 34.28928301, "T": "2018-01-02T23:30:00", "BV": 0.84181493}, {"O": 0.02467459, "H": 0.02473288, "L": 0.02445871, "C": 0.02473288, "V": 80.33190672, "T": "2018-01-02T23:35:00", "BV": 1.98225763}, {"O": 0.02473288, "H": 0.0248, "L": 0.02456115, "C": 0.0247003, "V": 146.21359787, "T": "2018-01-02T23:40:00", "BV": 3.62149641}, {"O": 0.02470021, "H": 0.02479025, "L": 0.02455199, "C": 0.02469966, "V": 51.29809917, "T": "2018-01-02T23:45:00", "BV": 1.26513139}, {"O": 0.02462503, "H": 0.02469991, "L": 0.02452692, "C": 0.02469991, "V": 87.14852505, "T": "2018-01-02T23:50:00", "BV": 2.15105856}, {"O": 0.0246999, "H": 0.02485, "L": 0.0246999, "C": 0.02479998, "V": 69.01387921, "T": "2018-01-02T23:55:00", "BV": 1.71086552}, {"O": 0.02479998, "H": 0.02484999, "L": 0.02479997, "C": 0.02484997, "V": 175.85201388, "T": "2018-01-03T00:00:00", "BV": 4.36262608}, {"O": 0.02479998, "H": 0.02484999, "L": 0.02460968, "C": 0.02484996, "V": 113.09373215, "T": "2018-01-03T00:05:00", "BV": 2.7939555}, {"O": 0.02484991, "H": 0.02484991, "L": 0.0246007, "C": 0.02479396, "V": 150.42342419, "T": "2018-01-03T00:10:00", "BV": 3.72841705}, {"O": 0.02479998, "H": 0.0248, "L": 0.02450016, "C": 0.02459, "V": 166.02373117, "T": "2018-01-03T00:15:00", "BV": 4.09144107}, {"O": 0.02450026, "H": 0.02477818, "L": 0.0244, "C": 0.02446569, "V": 289.16065906, "T": "2018-01-03T00:20:00", "BV": 7.09384813}, {"O": 0.02446569, "H": 0.02473737, "L": 0.02441092, "C": 0.02449999, "V": 102.24862799, "T": "2018-01-03T00:25:00", "BV": 2.50794577}, {"O": 0.0244657, "H": 0.02459859, "L": 0.02440952, "C": 0.02445016, "V": 112.45881245, "T": "2018-01-03T00:30:00", "BV": 2.75332722}, {"O": 0.02445125, "H": 0.02463747, "L": 0.02445, "C": 0.02455678, "V": 173.0560309, "T": "2018-01-03T00:35:00", "BV": 4.23741642}, {"O": 0.02455678, "H": 0.02463003, "L": 0.02449999, "C": 0.02459999, "V": 46.94659376, "T": "2018-01-03T00:40:00", "BV": 1.15489046}, {"O": 0.02449999, "H": 0.02470358, "L": 0.02449999, "C": 0.02469862, "V": 43.17456723, "T": "2018-01-03T00:45:00", "BV": 1.06532052}, {"O": 0.02465002, "H": 0.02469862, "L": 0.02465002, "C": 0.02467854, "V": 78.58830436, "T": "2018-01-03T00:50:00", "BV": 1.93967802}, {"O": 0.02467854, "H": 0.02479326, "L": 0.0245999, "C": 0.02463934, "V": 207.41418787, "T": "2018-01-03T00:55:00", "BV": 5.13295759}, {"O": 0.02463934, "H": 0.02467432, "L": 0.02445033, "C": 0.02445038, "V": 146.47632238, "T": "2018-01-03T01:00:00", "BV": 3.59645878}, {"O": 0.02465488, "H": 0.02467432, "L": 0.02445091, "C": 0.02446696, "V": 138.65092895, "T": "2018-01-03T01:05:00", "BV": 3.39667349}, {"O": 0.02449002, "H": 0.02462005, "L": 0.02449002, "C": 0.02459996, "V": 132.42307548, "T": "2018-01-03T01:10:00", "BV": 3.24693362}, {"O": 0.02459995, "H": 0.02459996, "L": 0.0244904, "C": 0.02449078, "V": 88.26342937, "T": "2018-01-03T01:15:00", "BV": 2.16499876}, {"O": 0.02449083, "H": 0.02462003, "L": 0.02445, "C": 0.02445, "V": 302.86663415, "T": "2018-01-03T01:20:00", "BV": 7.41488794}, {"O": 0.02445, "H": 0.02461999, "L": 0.02443448, "C": 0.0244393, "V": 241.92280356, "T": "2018-01-03T01:25:00", "BV": 5.91856063}, {"O": 0.02443913, "H": 0.0245999, "L": 0.02443913, "C": 0.02446045, "V": 118.53999923, "T": "2018-01-03T01:30:00", "BV": 2.90061692}, {"O": 0.02455, "H": 0.02464482, "L": 0.0244, "C": 0.02440008, "V": 331.94413058, "T": "2018-01-03T01:35:00", "BV": 8.1096372}, {"O": 0.0245999, "H": 0.0245999, "L": 0.02435484, "C": 0.024355, "V": 169.59093056, "T": "2018-01-03T01:40:00", "BV": 4.13403151}, {"O": 0.02435501, "H": 0.02440888, "L": 0.0243, "C": 0.02434714, "V": 333.06279584, "T": "2018-01-03T01:45:00", "BV": 8.10628856}, {"O": 0.02440886, "H": 0.02451953, "L": 0.02430017, "C": 0.02451953, "V": 121.39777244, "T": "2018-01-03T01:50:00", "BV": 2.96274752}, {"O": 0.0244003, "H": 0.0246435, "L": 0.0244003, "C": 0.02452961, "V": 147.62240163, "T": "2018-01-03T01:55:00", "BV": 3.62244977}, {"O": 0.024529, "H": 0.02461917, "L": 0.0243102, "C": 0.02440793, "V": 248.11049541, "T": "2018-01-03T02:00:00", "BV": 6.07031194}, {"O": 0.02440778, "H": 0.024618, "L": 0.0244, "C": 0.02456755, "V": 46.4356238, "T": "2018-01-03T02:05:00", "BV": 1.13949432}, {"O": 0.02456755, "H": 0.02465612, "L": 0.02440001, "C": 0.02440091, "V": 154.30668659, "T": "2018-01-03T02:10:00", "BV": 3.77733929}, {"O": 0.02440091, "H": 0.02464909, "L": 0.0244, "C": 0.02449671, "V": 81.26521362, "T": "2018-01-03T02:15:00", "BV": 1.98656073}, {"O": 0.02449671, "H": 0.0245269, "L": 0.0244, "C": 0.02449671, "V": 140.20545196, "T": "2018-01-03T02:20:00", "BV": 3.43231049}, {"O": 0.02449671, "H": 0.02449671, "L": 0.0244, "C": 0.02449671, "V": 18.2786976, "T": "2018-01-03T02:25:00", "BV": 0.44756788}, {"O": 0.02449671, "H": 0.02449671, "L": 0.0244, "C": 0.02449671, "V": 73.78010021, "T": "2018-01-03T02:30:00", "BV": 1.80419907}, {"O": 0.0244967, "H": 0.02455645, "L": 0.02440001, "C": 0.02444836, "V": 94.84668357, "T": "2018-01-03T02:35:00", "BV": 2.32327172}, {"O": 0.0245269, "H": 0.02462674, "L": 0.02440023, "C": 0.02440023, "V": 96.15658303, "T": "2018-01-03T02:40:00", "BV": 2.36218361}, {"O": 0.02440023, "H": 0.02461976, "L": 0.02430017, "C": 0.0243598, "V": 125.91598968, "T": "2018-01-03T02:45:00", "BV": 3.07151693}, {"O": 0.02435977, "H": 0.0244, "L": 0.02409996, "C": 0.0243, "V": 212.32113948, "T": "2018-01-03T02:50:00", "BV": 5.15869345}, {"O": 0.02409997, "H": 0.02429975, "L": 0.024001, "C": 0.02419967, "V": 134.407038, "T": "2018-01-03T02:55:00", "BV": 3.25456134}, {"O": 0.02419964, "H": 0.02419964, "L": 0.02400101, "C": 0.0241, "V": 37.30058645, "T": "2018-01-03T03:00:00", "BV": 0.89791591}, {"O": 0.0241, "H": 0.02418473, "L": 0.02400101, "C": 0.02400107, "V": 60.8665083, "T": "2018-01-03T03:05:00", "BV": 1.46578855}, {"O": 0.02400107, "H": 0.02418862, "L": 0.02394806, "C": 0.02394806, "V": 153.43076856, "T": "2018-01-03T03:10:00", "BV": 3.68580854}, {"O": 0.02394806, "H": 0.02411374, "L": 0.02385, "C": 0.02389, "V": 72.36073261, "T": "2018-01-03T03:15:00", "BV": 1.73333302}, {"O": 0.02385001, "H": 0.0241135, "L": 0.02384, "C": 0.02407158, "V": 278.80192585, "T": "2018-01-03T03:20:00", "BV": 6.68865966}, {"O": 0.024, "H": 0.02407151, "L": 0.02382187, "C": 0.02395139, "V": 296.21956076, "T": "2018-01-03T03:25:00", "BV": 7.10302067}, {"O": 0.02382679, "H": 0.024, "L": 0.02382678, "C": 0.02382735, "V": 26.45784527, "T": "2018-01-03T03:30:00", "BV": 0.63229547}, {"O": 0.02382778, "H": 0.02417517, "L": 0.02382778, "C": 0.02412405, "V": 95.3888757, "T": "2018-01-03T03:35:00", "BV": 2.29791856}, {"O": 0.02417509, "H": 0.0242484, "L": 0.02395609, "C": 0.02421819, "V": 74.52432773, "T": "2018-01-03T03:40:00", "BV": 1.7989043}, {"O": 0.024234, "H": 0.02434999, "L": 0.02403083, "C": 0.02432089, "V": 66.15951292, "T": "2018-01-03T03:45:00", "BV": 1.60766119}, {"O": 0.02432089, "H": 0.02434999, "L": 0.0241369, "C": 0.02427662, "V": 32.96453308, "T": "2018-01-03T03:50:00", "BV": 0.80070213}, {"O": 0.02427662, "H": 0.02434997, "L": 0.02424002, "C": 0.02424006, "V": 86.28143907, "T": "2018-01-03T03:55:00", "BV": 2.09661715}, {"O": 0.024345, "H": 0.02434997, "L": 0.024204, "C": 0.02424, "V": 145.15387898, "T": "2018-01-03T04:00:00", "BV": 3.52881195}, {"O": 0.024204, "H": 0.0243047, "L": 0.0241047, "C": 0.0241047, "V": 80.70405872, "T": "2018-01-03T04:05:00", "BV": 1.95496165}, {"O": 0.02410471, "H": 0.02422547, "L": 0.0241047, "C": 0.02410474, "V": 73.93704247, "T": "2018-01-03T04:10:00", "BV": 1.78503764}, {"O": 0.02410474, "H": 0.02422547, "L": 0.02410472, "C": 0.02410473, "V": 26.75084445, "T": "2018-01-03T04:15:00", "BV": 0.64493984}, {"O": 0.02410473, "H": 0.02429299, "L": 0.02410472, "C": 0.02422547, "V": 99.10778032, "T": "2018-01-03T04:20:00", "BV": 2.39958613}, {"O": 0.024291, "H": 0.02429242, "L": 0.02410475, "C": 0.02410506, "V": 45.39842221, "T": "2018-01-03T04:25:00", "BV": 1.09973592}, {"O": 0.02410506, "H": 0.02415736, "L": 0.02410472, "C": 0.02410473, "V": 93.82078386, "T": "2018-01-03T04:30:00", "BV": 2.26326324}, {"O": 0.02410473, "H": 0.02418, "L": 0.02402, "C": 0.02417991, "V": 146.13491623, "T": "2018-01-03T04:35:00", "BV": 3.52483207}, {"O": 0.02417991, "H": 0.02417991, "L": 0.024, "C": 0.02417987, "V": 62.06531291, "T": "2018-01-03T04:40:00", "BV": 1.4936419}, {"O": 0.02402944, "H": 0.02417973, "L": 0.024, "C": 0.02400945, "V": 73.74644521, "T": "2018-01-03T04:45:00", "BV": 1.77122602}, {"O": 0.02400945, "H": 0.02402201, "L": 0.02391801, "C": 0.02391801, "V": 152.62285692, "T": "2018-01-03T04:50:00", "BV": 3.66293049}, {"O": 0.024022, "H": 0.02417923, "L": 0.02402199, "C": 0.02402278, "V": 66.20335715, "T": "2018-01-03T04:55:00", "BV": 1.59282075}, {"O": 0.02402367, "H": 0.02434997, "L": 0.02402365, "C": 0.02434997, "V": 85.89706698, "T": "2018-01-03T05:00:00", "BV": 2.07938968}, {"O": 0.02427669, "H": 0.02445, "L": 0.02427669, "C": 0.02445, "V": 76.33500363, "T": "2018-01-03T05:05:00", "BV": 1.86238517}, {"O": 0.02445, "H": 0.02459064, "L": 0.02435394, "C": 0.02459, "V": 80.8471718, "T": "2018-01-03T05:10:00", "BV": 1.97899814}, {"O": 0.02459, "H": 0.02462683, "L": 0.02448212, "C": 0.02458275, "V": 70.45433397, "T": "2018-01-03T05:15:00", "BV": 1.73231393}, {"O": 0.02458275, "H": 0.02479396, "L": 0.02458275, "C": 0.02466448, "V": 112.45156237, "T": "2018-01-03T05:20:00", "BV": 2.77695215}, {"O": 0.02478996, "H": 0.02499001, "L": 0.02461409, "C": 0.02472032, "V": 726.13128548, "T": "2018-01-03T05:25:00", "BV": 18.07765448}, {"O": 0.02472032, "H": 0.02496469, "L": 0.02472032, "C": 0.02475555, "V": 46.14990152, "T": "2018-01-03T05:30:00", "BV": 1.14471582}, {"O": 0.02489973, "H": 0.02490631, "L": 0.02461848, "C": 0.02488916, "V": 81.22620708, "T": "2018-01-03T05:35:00", "BV": 2.0142272}, {"O": 0.02488911, "H": 0.02488912, "L": 0.02464, "C": 0.02464008, "V": 44.15965701, "T": "2018-01-03T05:40:00", "BV": 1.08944886}, {"O": 0.02464, "H": 0.02464008, "L": 0.02461537, "C": 0.02461605, "V": 30.6320048, "T": "2018-01-03T05:45:00", "BV": 0.75418614}, {"O": 0.02461667, "H": 0.02464008, "L": 0.024481, "C": 0.02464006, "V": 62.26390375, "T": "2018-01-03T05:50:00", "BV": 1.52997941}, {"O": 0.02464007, "H": 0.02477448, "L": 0.024481, "C": 0.02461, "V": 136.92868521, "T": "2018-01-03T05:55:00", "BV": 3.38044542}, {"O": 0.02461, "H": 0.02490059, "L": 0.02450033, "C": 0.02450228, "V": 262.87538357, "T": "2018-01-03T06:00:00", "BV": 6.49234896}, {"O": 0.0246, "H": 0.02490612, "L": 0.0246, "C": 0.0247, "V": 45.35509738, "T": "2018-01-03T06:05:00", "BV": 1.11874896}, {"O": 0.02460028, "H": 0.0247, "L": 0.02450033, "C": 0.02450043, "V": 33.30668404, "T": "2018-01-03T06:10:00", "BV": 0.81944265}, {"O": 0.02450043, "H": 0.0246, "L": 0.02449555, "C": 0.0246, "V": 170.69733514, "T": "2018-01-03T06:15:00", "BV": 4.18143493}, {"O": 0.02449556, "H": 0.0246, "L": 0.02449556, "C": 0.02449556, "V": 56.21765655, "T": "2018-01-03T06:20:00", "BV": 1.37977647}, {"O": 0.0244956, "H": 0.02459959, "L": 0.02448286, "C": 0.02449556, "V": 58.87310612, "T": "2018-01-03T06:25:00", "BV": 1.4442542}, {"O": 0.02449557, "H": 0.02459954, "L": 0.02449556, "C": 0.02459953, "V": 39.80861701, "T": "2018-01-03T06:30:00", "BV": 0.97704605}, {"O": 0.0245995, "H": 0.0246, "L": 0.02449559, "C": 0.02459945, "V": 53.993822, "T": "2018-01-03T06:35:00", "BV": 1.32725861}, {"O": 0.02459945, "H": 0.0246, "L": 0.02445107, "C": 0.02445107, "V": 46.53160825, "T": "2018-01-03T06:40:00", "BV": 1.14306}, {"O": 0.02445098, "H": 0.02459989, "L": 0.02417981, "C": 0.02431159, "V": 204.45844962, "T": "2018-01-03T06:45:00", "BV": 4.96205185}, {"O": 0.0241799, "H": 0.02431159, "L": 0.02417981, "C": 0.02417981, "V": 45.76119082, "T": "2018-01-03T06:50:00", "BV": 1.10714219}, {"O": 0.02417981, "H": 0.02418, "L": 0.02403907, "C": 0.02417982, "V": 78.74954092, "T": "2018-01-03T06:55:00", "BV": 1.90005151}, {"O": 0.02417982, "H": 0.02423721, "L": 0.02402201, "C": 0.02420908, "V": 32.47772496, "T": "2018-01-03T07:00:00", "BV": 0.78595339}, {"O": 0.02402245, "H": 0.02420899, "L": 0.02402203, "C": 0.02420654, "V": 7.86754443, "T": "2018-01-03T07:05:00", "BV": 0.19026656}, {"O": 0.02420654, "H": 0.02420658, "L": 0.02410006, "C": 0.02420655, "V": 27.67881584, "T": "2018-01-03T07:10:00", "BV": 0.66902462}, {"O": 0.02420655, "H": 0.02420768, "L": 0.02410107, "C": 0.02420657, "V": 29.12528339, "T": "2018-01-03T07:15:00", "BV": 0.7044575}, {"O": 0.02420657, "H": 0.02444863, "L": 0.02410108, "C": 0.02434494, "V": 150.76828684, "T": "2018-01-03T07:20:00", "BV": 3.6514066}, {"O": 0.02434494, "H": 0.02441798, "L": 0.02420955, "C": 0.0242221, "V": 90.93162245, "T": "2018-01-03T07:25:00", "BV": 2.20812024}, {"O": 0.02441798, "H": 0.02445201, "L": 0.02422212, "C": 0.02424266, "V": 26.08863044, "T": "2018-01-03T07:30:00", "BV": 0.63316329}, {"O": 0.0242428, "H": 0.0244, "L": 0.02424215, "C": 0.02424241, "V": 65.65981414, "T": "2018-01-03T07:35:00", "BV": 1.5928707}, {"O": 0.02424242, "H": 0.02451312, "L": 0.02424242, "C": 0.02451287, "V": 118.91425664, "T": "2018-01-03T07:40:00", "BV": 2.89153712}, {"O": 0.0244283, "H": 0.02455298, "L": 0.02428489, "C": 0.02443895, "V": 40.75972244, "T": "2018-01-03T07:45:00", "BV": 0.99833523}, {"O": 0.02443895, "H": 0.02458839, "L": 0.0244, "C": 0.0244, "V": 280.15776067, "T": "2018-01-03T07:50:00", "BV": 6.87554846}, {"O": 0.02458826, "H": 0.0245884, "L": 0.02424246, "C": 0.02457979, "V": 241.61423567, "T": "2018-01-03T07:55:00", "BV": 5.87298772}, {"O": 0.0244, "H": 0.02463957, "L": 0.02425727, "C": 0.02463957, "V": 106.84736475, "T": "2018-01-03T08:00:00", "BV": 2.62289283}, {"O": 0.02458024, "H": 0.0248209, "L": 0.02458024, "C": 0.0248209, "V": 123.34561762, "T": "2018-01-03T08:05:00", "BV": 3.04680093}, {"O": 0.0248209, "H": 0.02497498, "L": 0.02482086, "C": 0.0249748, "V": 95.5668348, "T": "2018-01-03T08:10:00", "BV": 2.37866105}, {"O": 0.02497477, "H": 0.02497498, "L": 0.02482087, "C": 0.02482185, "V": 104.8085408, "T": "2018-01-03T08:15:00", "BV": 2.60614503}, {"O": 0.02482185, "H": 0.02498971, "L": 0.02473564, "C": 0.02487997, "V": 68.77381024, "T": "2018-01-03T08:20:00", "BV": 1.70911149}, {"O": 0.02487997, "H": 0.02487997, "L": 0.02461, "C": 0.02484081, "V": 72.66583392, "T": "2018-01-03T08:25:00", "BV": 1.79414943}, {"O": 0.02484042, "H": 0.02484042, "L": 0.02458024, "C": 0.024615, "V": 81.42819674, "T": "2018-01-03T08:30:00", "BV": 2.00633764}, {"O": 0.02457986, "H": 0.024615, "L": 0.02451669, "C": 0.0245167, "V": 50.21628684, "T": "2018-01-03T08:35:00", "BV": 1.23259577}, {"O": 0.0245167, "H": 0.02459989, "L": 0.02438953, "C": 0.02439066, "V": 54.08553958, "T": "2018-01-03T08:40:00", "BV": 1.32199196}, {"O": 0.02449, "H": 0.02449, "L": 0.02434252, "C": 0.02435, "V": 65.34929604, "T": "2018-01-03T08:45:00", "BV": 1.59241337}, {"O": 0.02448889, "H": 0.02459988, "L": 0.0243, "C": 0.02446479, "V": 478.86017073, "T": "2018-01-03T08:50:00", "BV": 11.70265894}, {"O": 0.02430024, "H": 0.02459984, "L": 0.02430024, "C": 0.02447997, "V": 87.64684846, "T": "2018-01-03T08:55:00", "BV": 2.14582544}, {"O": 0.02459057, "H": 0.02469995, "L": 0.02447997, "C": 0.02469485, "V": 68.36403966, "T": "2018-01-03T09:00:00", "BV": 1.68082219}, {"O": 0.02447999, "H": 0.02469469, "L": 0.02447997, "C": 0.02459481, "V": 43.78937231, "T": "2018-01-03T09:05:00", "BV": 1.07831205}, {"O": 0.02469213, "H": 0.02489988, "L": 0.02459481, "C": 0.02485888, "V": 79.65605, "T": "2018-01-03T09:10:00", "BV": 1.96908631}, {"O": 0.02485888, "H": 0.02497996, "L": 0.02469219, "C": 0.02497995, "V": 314.20819962, "T": "2018-01-03T09:15:00", "BV": 7.8114485}, {"O": 0.02497995, "H": 0.02539999, "L": 0.02494427, "C": 0.025375, "V": 3133.34112698, "T": "2018-01-03T09:20:00", "BV": 78.82093642}, {"O": 0.02539999, "H": 0.02562138, "L": 0.025375, "C": 0.02559997, "V": 1337.64521406, "T": "2018-01-03T09:25:00", "BV": 34.13705467}, {"O": 0.02559997, "H": 0.02573558, "L": 0.02532995, "C": 0.02534053, "V": 1249.32240177, "T": "2018-01-03T09:30:00", "BV": 31.90111602}, {"O": 0.02534053, "H": 0.02559386, "L": 0.02521606, "C": 0.02549737, "V": 457.62236801, "T": "2018-01-03T09:35:00", "BV": 11.65251715}, {"O": 0.02523643, "H": 0.0254, "L": 0.02516232, "C": 0.02519093, "V": 361.12441172, "T": "2018-01-03T09:40:00", "BV": 9.1116252}, {"O": 0.02519093, "H": 0.02533948, "L": 0.025, "C": 0.02519997, "V": 129.9383432, "T": "2018-01-03T09:45:00", "BV": 3.27060017}, {"O": 0.02519997, "H": 0.02529562, "L": 0.02501716, "C": 0.0252, "V": 80.39624476, "T": "2018-01-03T09:50:00", "BV": 2.02406742}, {"O": 0.0252, "H": 0.0252, "L": 0.02503023, "C": 0.02510011, "V": 167.01403166, "T": "2018-01-03T09:55:00", "BV": 4.19208208}, {"O": 0.02517496, "H": 0.02517659, "L": 0.02490464, "C": 0.02517607, "V": 340.31971091, "T": "2018-01-03T10:00:00", "BV": 8.49259131}, {"O": 0.02517588, "H": 0.02602636, "L": 0.02495326, "C": 0.02552639, "V": 810.87502747, "T": "2018-01-03T10:05:00", "BV": 20.79657939}, {"O": 0.0251595, "H": 0.02552632, "L": 0.0251595, "C": 0.02544165, "V": 161.72090791, "T": "2018-01-03T10:10:00", "BV": 4.11010298}, {"O": 0.02544164, "H": 0.02544164, "L": 0.0251873, "C": 0.02519855, "V": 87.82282611, "T": "2018-01-03T10:15:00", "BV": 2.21807565}, {"O": 0.02531444, "H": 0.02544165, "L": 0.02520883, "C": 0.02520883, "V": 132.94479545, "T": "2018-01-03T10:20:00", "BV": 3.37556463}, {"O": 0.02544147, "H": 0.02544162, "L": 0.02518727, "C": 0.02521453, "V": 115.20732804, "T": "2018-01-03T10:25:00", "BV": 2.91348784}, {"O": 0.02537661, "H": 0.02537661, "L": 0.02501443, "C": 0.02506538, "V": 81.31487453, "T": "2018-01-03T10:30:00", "BV": 2.04321035}, {"O": 0.02506, "H": 0.0251, "L": 0.0249046, "C": 0.0249046, "V": 164.19245858, "T": "2018-01-03T10:35:00", "BV": 4.11010594}, {"O": 0.02496807, "H": 0.025, "L": 0.0248594, "C": 0.024925, "V": 144.5736438, "T": "2018-01-03T10:40:00", "BV": 3.60375836}, {"O": 0.024925, "H": 0.02499999, "L": 0.02479747, "C": 0.0248264, "V": 113.11332738, "T": "2018-01-03T10:45:00", "BV": 2.81076517}, {"O": 0.02492019, "H": 0.02509987, "L": 0.024826, "C": 0.02482691, "V": 59.7930189, "T": "2018-01-03T10:50:00", "BV": 1.49681796}, {"O": 0.02509599, "H": 0.02509599, "L": 0.02482701, "C": 0.0248797, "V": 37.56463382, "T": "2018-01-03T10:55:00", "BV": 0.93679696}, {"O": 0.0248797, "H": 0.02489219, "L": 0.02485002, "C": 0.02485003, "V": 184.97033726, "T": "2018-01-03T11:00:00", "BV": 4.59662498}, {"O": 0.02485003, "H": 0.02515, "L": 0.02485003, "C": 0.02509808, "V": 118.48005856, "T": "2018-01-03T11:05:00", "BV": 2.95857887}, {"O": 0.0250981, "H": 0.02522606, "L": 0.02500009, "C": 0.02509808, "V": 86.34220043, "T": "2018-01-03T11:10:00", "BV": 2.17161669}, {"O": 0.02509807, "H": 0.02522578, "L": 0.02500222, "C": 0.02509907, "V": 56.57116882, "T": "2018-01-03T11:15:00", "BV": 1.41715849}, {"O": 0.02509907, "H": 0.02546823, "L": 0.02509001, "C": 0.02510284, "V": 564.38262415, "T": "2018-01-03T11:20:00", "BV": 14.30359193}, {"O": 0.02510288, "H": 0.02546765, "L": 0.02510288, "C": 0.02520043, "V": 104.72808718, "T": "2018-01-03T11:25:00", "BV": 2.65691931}, {"O": 0.02512431, "H": 0.02539102, "L": 0.02512431, "C": 0.02520043, "V": 24.29646979, "T": "2018-01-03T11:30:00", "BV": 0.61157961}, {"O": 0.02520042, "H": 0.02533293, "L": 0.02512404, "C": 0.02516233, "V": 111.71193621, "T": "2018-01-03T11:35:00", "BV": 2.81180703}, {"O": 0.02516233, "H": 0.02539102, "L": 0.02516233, "C": 0.02538923, "V": 58.23717007, "T": "2018-01-03T11:40:00", "BV": 1.47132263}, {"O": 0.02538878, "H": 0.02538878, "L": 0.02516231, "C": 0.02538713, "V": 20.88044208, "T": "2018-01-03T11:45:00", "BV": 0.52735132}, {"O": 0.02520208, "H": 0.02539107, "L": 0.02520208, "C": 0.02538681, "V": 140.74950665, "T": "2018-01-03T11:50:00", "BV": 3.5711234}, {"O": 0.02529526, "H": 0.02538681, "L": 0.02520003, "C": 0.0252101, "V": 85.71819057, "T": "2018-01-03T11:55:00", "BV": 2.17165088}, {"O": 0.02537997, "H": 0.025399, "L": 0.02521018, "C": 0.02539107, "V": 96.0573493, "T": "2018-01-03T12:00:00", "BV": 2.43628777}, {"O": 0.02539107, "H": 0.025524, "L": 0.0252871, "C": 0.0255, "V": 117.46144918, "T": "2018-01-03T12:05:00", "BV": 2.99206629}, {"O": 0.0255, "H": 0.02556973, "L": 0.0255, "C": 0.02556973, "V": 81.35013945, "T": "2018-01-03T12:10:00", "BV": 2.07808593}, {"O": 0.02556973, "H": 0.0257, "L": 0.02539144, "C": 0.02550497, "V": 453.36044261, "T": "2018-01-03T12:15:00", "BV": 11.60459304}, {"O": 0.02559993, "H": 0.02574981, "L": 0.02539158, "C": 0.02569897, "V": 52.60388353, "T": "2018-01-03T12:20:00", "BV": 1.34371965}, {"O": 0.02569883, "H": 0.02569883, "L": 0.02539234, "C": 0.0255858, "V": 160.57533408, "T": "2018-01-03T12:25:00", "BV": 4.08309389}, {"O": 0.025393, "H": 0.02558571, "L": 0.025393, "C": 0.02539318, "V": 89.53483591, "T": "2018-01-03T12:30:00", "BV": 2.28656873}, {"O": 0.02539334, "H": 0.02558555, "L": 0.02539108, "C": 0.02539349, "V": 206.21373243, "T": "2018-01-03T12:35:00", "BV": 5.23851083}, {"O": 0.02539349, "H": 0.02558517, "L": 0.02539349, "C": 0.025395, "V": 48.03177846, "T": "2018-01-03T12:40:00", "BV": 1.22666224}, {"O": 0.02540995, "H": 0.025698, "L": 0.02539108, "C": 0.02565223, "V": 182.48919346, "T": "2018-01-03T12:45:00", "BV": 4.65703743}, {"O": 0.02565223, "H": 0.02574388, "L": 0.02544239, "C": 0.02564387, "V": 327.01457918, "T": "2018-01-03T12:50:00", "BV": 8.40106339}, {"O": 0.02564387, "H": 0.02574386, "L": 0.02544239, "C": 0.02574304, "V": 136.06161606, "T": "2018-01-03T12:55:00", "BV": 3.49337015}, {"O": 0.02574296, "H": 0.02574296, "L": 0.02544277, "C": 0.02545257, "V": 348.98307563, "T": "2018-01-03T13:00:00", "BV": 8.90974324}, {"O": 0.0254527, "H": 0.0254527, "L": 0.02510004, "C": 0.02510004, "V": 201.97760236, "T": "2018-01-03T13:05:00", "BV": 5.11064978}, {"O": 0.02510008, "H": 0.02541992, "L": 0.02510003, "C": 0.0251543, "V": 188.38091298, "T": "2018-01-03T13:10:00", "BV": 4.73399049}, {"O": 0.0251542, "H": 0.02535834, "L": 0.02510002, "C": 0.02534959, "V": 79.87199359, "T": "2018-01-03T13:15:00", "BV": 2.01339192}, {"O": 0.02534897, "H": 0.02534897, "L": 0.02512238, "C": 0.0253, "V": 75.16617189, "T": "2018-01-03T13:20:00", "BV": 1.88952164}, {"O": 0.0253, "H": 0.0253, "L": 0.0251, "C": 0.02520001, "V": 72.2374373, "T": "2018-01-03T13:25:00", "BV": 1.81572149}, {"O": 0.02520001, "H": 0.02529994, "L": 0.02510001, "C": 0.02529976, "V": 31.66051166, "T": "2018-01-03T13:30:00", "BV": 0.79585706}, {"O": 0.02529969, "H": 0.02533831, "L": 0.02511, "C": 0.0252, "V": 173.16772861, "T": "2018-01-03T13:35:00", "BV": 4.35909275}, {"O": 0.02526, "H": 0.02526, "L": 0.0252, "C": 0.02525996, "V": 15.30145211, "T": "2018-01-03T13:40:00", "BV": 0.3859945}, {"O": 0.02525996, "H": 0.02535824, "L": 0.02525996, "C": 0.02528524, "V": 126.05119384, "T": "2018-01-03T13:45:00", "BV": 3.19581833}, {"O": 0.02528524, "H": 0.02541987, "L": 0.02525997, "C": 0.02526001, "V": 105.84277627, "T": "2018-01-03T13:50:00", "BV": 2.68156746}, {"O": 0.02526002, "H": 0.02539833, "L": 0.02525996, "C": 0.02525996, "V": 161.41004602, "T": "2018-01-03T13:55:00", "BV": 4.07870274}, {"O": 0.02525996, "H": 0.02539491, "L": 0.02525996, "C": 0.02525996, "V": 85.30523472, "T": "2018-01-03T14:00:00", "BV": 2.15514693}, {"O": 0.02538956, "H": 0.02538956, "L": 0.02525996, "C": 0.02526001, "V": 155.24971079, "T": "2018-01-03T14:05:00", "BV": 3.9323887}, {"O": 0.02532079, "H": 0.02538951, "L": 0.02525996, "C": 0.02532161, "V": 249.96128555, "T": "2018-01-03T14:10:00", "BV": 6.31662665}, {"O": 0.02532161, "H": 0.02538952, "L": 0.02525996, "C": 0.02532001, "V": 136.68460524, "T": "2018-01-03T14:15:00", "BV": 3.45722596}, {"O": 0.02532, "H": 0.02538949, "L": 0.02532, "C": 0.025321, "V": 75.190694, "T": "2018-01-03T14:20:00", "BV": 1.9039348}, {"O": 0.025321, "H": 0.0253895, "L": 0.02525996, "C": 0.02528, "V": 185.21366373, "T": "2018-01-03T14:25:00", "BV": 4.68388034}, {"O": 0.02528, "H": 0.02528, "L": 0.02511001, "C": 0.02512, "V": 191.46193581, "T": "2018-01-03T14:30:00", "BV": 4.81779533}, {"O": 0.0252789, "H": 0.02537196, "L": 0.02512001, "C": 0.02535258, "V": 177.11665205, "T": "2018-01-03T14:35:00", "BV": 4.47347046}, {"O": 0.02535258, "H": 0.0253895, "L": 0.02520008, "C": 0.0252458, "V": 124.16350653, "T": "2018-01-03T14:40:00", "BV": 3.14801239}, {"O": 0.02522603, "H": 0.0253895, "L": 0.02515653, "C": 0.0253, "V": 177.21360358, "T": "2018-01-03T14:45:00", "BV": 4.48353999}, {"O": 0.02538947, "H": 0.0254, "L": 0.0253, "C": 0.0253005, "V": 293.09145794, "T": "2018-01-03T14:50:00", "BV": 7.4295592}, {"O": 0.02530049, "H": 0.0253005, "L": 0.02515736, "C": 0.02520748, "V": 70.21991724, "T": "2018-01-03T14:55:00", "BV": 1.77491893}, {"O": 0.0251582, "H": 0.02520748, "L": 0.02507498, "C": 0.02511, "V": 204.23670827, "T": "2018-01-03T15:00:00", "BV": 5.12934863}, {"O": 0.02507505, "H": 0.025134, "L": 0.02504937, "C": 0.02507522, "V": 412.09610093, "T": "2018-01-03T15:05:00", "BV": 10.33662939}, {"O": 0.02505001, "H": 0.02515799, "L": 0.02500477, "C": 0.02507135, "V": 221.64726797, "T": "2018-01-03T15:10:00", "BV": 5.55445566}, {"O": 0.02507135, "H": 0.02515792, "L": 0.0250047, "C": 0.02511463, "V": 49.30370596, "T": "2018-01-03T15:15:00", "BV": 1.23685036}, {"O": 0.02511463, "H": 0.02511463, "L": 0.02500471, "C": 0.02500471, "V": 61.99905953, "T": "2018-01-03T15:20:00", "BV": 1.55620934}, {"O": 0.02505122, "H": 0.02511, "L": 0.0250047, "C": 0.02500484, "V": 63.10277089, "T": "2018-01-03T15:25:00", "BV": 1.58112499}, {"O": 0.02500483, "H": 0.02510604, "L": 0.02500483, "C": 0.025105, "V": 18.06331991, "T": "2018-01-03T15:30:00", "BV": 0.45234146}, {"O": 0.02510481, "H": 0.02515794, "L": 0.02505099, "C": 0.025145, "V": 151.44238743, "T": "2018-01-03T15:35:00", "BV": 3.80653073}, {"O": 0.02514499, "H": 0.0252391, "L": 0.0250516, "C": 0.02523906, "V": 84.48613906, "T": "2018-01-03T15:40:00", "BV": 2.12529036}, {"O": 0.02506459, "H": 0.02540984, "L": 0.02506459, "C": 0.02534999, "V": 360.72886004, "T": "2018-01-03T15:45:00", "BV": 9.14536136}, {"O": 0.02510089, "H": 0.02534994, "L": 0.02510089, "C": 0.02534, "V": 73.19309611, "T": "2018-01-03T15:50:00", "BV": 1.85272892}, {"O": 0.02522323, "H": 0.02534994, "L": 0.02510061, "C": 0.02510091, "V": 139.16974846, "T": "2018-01-03T15:55:00", "BV": 3.5063378}, {"O": 0.02510092, "H": 0.02534829, "L": 0.0250507, "C": 0.0250507, "V": 112.98186658, "T": "2018-01-03T16:00:00", "BV": 2.83612285}, {"O": 0.02505071, "H": 0.02514446, "L": 0.0250507, "C": 0.02514446, "V": 54.4348701, "T": "2018-01-03T16:05:00", "BV": 1.36841214}, {"O": 0.02514446, "H": 0.02522017, "L": 0.02500483, "C": 0.02506547, "V": 42.59312015, "T": "2018-01-03T16:10:00", "BV": 1.0688647}, {"O": 0.02507999, "H": 0.02518516, "L": 0.0250047, "C": 0.02518497, "V": 84.56611848, "T": "2018-01-03T16:15:00", "BV": 2.12009051}, {"O": 0.02518497, "H": 0.02521996, "L": 0.02518497, "C": 0.02518498, "V": 196.30484377, "T": "2018-01-03T16:20:00", "BV": 4.94589489}, {"O": 0.02518498, "H": 0.02522014, "L": 0.02509178, "C": 0.02518494, "V": 87.70996015, "T": "2018-01-03T16:25:00", "BV": 2.21157537}, {"O": 0.02518494, "H": 0.0252149, "L": 0.02510148, "C": 0.0252, "V": 125.70650015, "T": "2018-01-03T16:30:00", "BV": 3.16049544}, {"O": 0.02510149, "H": 0.0252, "L": 0.0251, "C": 0.02518222, "V": 74.01293728, "T": "2018-01-03T16:35:00", "BV": 1.85893852}, {"O": 0.02518222, "H": 0.02534904, "L": 0.02510148, "C": 0.02529816, "V": 377.44571419, "T": "2018-01-03T16:40:00", "BV": 9.54329705}, {"O": 0.02529816, "H": 0.02529816, "L": 0.02520352, "C": 0.02520361, "V": 50.48275371, "T": "2018-01-03T16:45:00", "BV": 1.27485741}, {"O": 0.02520361, "H": 0.02529813, "L": 0.02518, "C": 0.02518, "V": 96.43560733, "T": "2018-01-03T16:50:00", "BV": 2.43434996}, {"O": 0.025203, "H": 0.0252035, "L": 0.0251027, "C": 0.02517998, "V": 67.5547468, "T": "2018-01-03T16:55:00", "BV": 1.70072779}, {"O": 0.02517998, "H": 0.0252035, "L": 0.02509178, "C": 0.0252034, "V": 70.37486223, "T": "2018-01-03T17:00:00", "BV": 1.77080935}, {"O": 0.02517802, "H": 0.0252035, "L": 0.02505165, "C": 0.0252034, "V": 190.96302231, "T": "2018-01-03T17:05:00", "BV": 4.79671938}, {"O": 0.0252034, "H": 0.0252035, "L": 0.0252034, "C": 0.0252035, "V": 72.55493684, "T": "2018-01-03T17:10:00", "BV": 1.82863773}, {"O": 0.0252035, "H": 0.02534349, "L": 0.0252034, "C": 0.02520365, "V": 40.62672905, "T": "2018-01-03T17:15:00", "BV": 1.02499072}, {"O": 0.02525365, "H": 0.02525365, "L": 0.0252034, "C": 0.02520361, "V": 79.03455865, "T": "2018-01-03T17:20:00", "BV": 1.99194837}, {"O": 0.02520361, "H": 0.02520361, "L": 0.02510849, "C": 0.0252034, "V": 16.11739592, "T": "2018-01-03T17:25:00", "BV": 0.40608607}, {"O": 0.02520338, "H": 0.02520361, "L": 0.02520338, "C": 0.02520361, "V": 7.85973496, "T": "2018-01-03T17:30:00", "BV": 0.19809196}, {"O": 0.02520361, "H": 0.02520361, "L": 0.025125, "C": 0.02520361, "V": 21.18097146, "T": "2018-01-03T17:35:00", "BV": 0.53378091}, {"O": 0.02520361, "H": 0.02534902, "L": 0.02520351, "C": 0.02529997, "V": 22.47469842, "T": "2018-01-03T17:40:00", "BV": 0.5680313}, {"O": 0.02529997, "H": 0.0253, "L": 0.02516373, "C": 0.02529997, "V": 33.68379155, "T": "2018-01-03T17:45:00", "BV": 0.85112039}, {"O": 0.02529997, "H": 0.02572066, "L": 0.02529997, "C": 0.025338, "V": 231.64182635, "T": "2018-01-03T17:50:00", "BV": 5.92698447}, {"O": 0.025338, "H": 0.02557181, "L": 0.02530009, "C": 0.025312, "V": 154.18946377, "T": "2018-01-03T17:55:00", "BV": 3.91923849}, {"O": 0.025312, "H": 0.02548811, "L": 0.02522346, "C": 0.02522352, "V": 148.7535715, "T": "2018-01-03T18:00:00", "BV": 3.77474567}, {"O": 0.0253, "H": 0.0253001, "L": 0.02522352, "C": 0.0253001, "V": 77.58191548, "T": "2018-01-03T18:05:00", "BV": 1.96107627}, {"O": 0.0253001, "H": 0.0253001, "L": 0.02522353, "C": 0.02522355, "V": 111.05483803, "T": "2018-01-03T18:10:00", "BV": 2.80494408}, {"O": 0.02522363, "H": 0.02522363, "L": 0.0252003, "C": 0.02520032, "V": 56.22785711, "T": "2018-01-03T18:15:00", "BV": 1.41716953}, {"O": 0.02520032, "H": 0.0253001, "L": 0.02520032, "C": 0.0253001, "V": 85.35571238, "T": "2018-01-03T18:20:00", "BV": 2.15352572}, {"O": 0.02530999, "H": 0.02530999, "L": 0.02515297, "C": 0.02515339, "V": 116.03107522, "T": "2018-01-03T18:25:00", "BV": 2.93015586}, {"O": 0.025308, "H": 0.02530999, "L": 0.02515345, "C": 0.02530997, "V": 33.11846013, "T": "2018-01-03T18:30:00", "BV": 0.83701256}, {"O": 0.02520609, "H": 0.02530997, "L": 0.02507, "C": 0.0251, "V": 545.10330397, "T": "2018-01-03T18:35:00", "BV": 13.69511207}, {"O": 0.0251, "H": 0.0252498, "L": 0.025, "C": 0.0251, "V": 467.68167119, "T": "2018-01-03T18:40:00", "BV": 11.70484362}, {"O": 0.0251, "H": 0.02524977, "L": 0.0251, "C": 0.02524976, "V": 84.8928074, "T": "2018-01-03T18:45:00", "BV": 2.14198145}, {"O": 0.02524976, "H": 0.02531595, "L": 0.02524976, "C": 0.025312, "V": 93.54609766, "T": "2018-01-03T18:50:00", "BV": 2.36548526}, {"O": 0.02531595, "H": 0.02548337, "L": 0.02531595, "C": 0.02545796, "V": 82.52373302, "T": "2018-01-03T18:55:00", "BV": 2.0998972}, {"O": 0.02545796, "H": 0.0254881, "L": 0.02545796, "C": 0.02547, "V": 41.16610551, "T": "2018-01-03T19:00:00", "BV": 1.04845378}, {"O": 0.02547001, "H": 0.0255674, "L": 0.02547, "C": 0.02555, "V": 98.56845908, "T": "2018-01-03T19:05:00", "BV": 2.51441111}, {"O": 0.02555, "H": 0.0256134, "L": 0.025488, "C": 0.025488, "V": 95.46024529, "T": "2018-01-03T19:10:00", "BV": 2.44256002}, {"O": 0.02561339, "H": 0.02561339, "L": 0.025488, "C": 0.02548802, "V": 44.56469855, "T": "2018-01-03T19:15:00", "BV": 1.13825739}, {"O": 0.02548802, "H": 0.02560999, "L": 0.02548802, "C": 0.02560999, "V": 58.85383512, "T": "2018-01-03T19:20:00", "BV": 1.50335812}, {"O": 0.02560999, "H": 0.02561339, "L": 0.02559999, "C": 0.02559999, "V": 52.6031205, "T": "2018-01-03T19:25:00", "BV": 1.34718529}, {"O": 0.02559999, "H": 0.02559999, "L": 0.02548802, "C": 0.0255, "V": 82.36241677, "T": "2018-01-03T19:30:00", "BV": 2.1009334}, {"O": 0.0255, "H": 0.025613, "L": 0.0255, "C": 0.025612, "V": 159.12000238, "T": "2018-01-03T19:35:00", "BV": 4.06638876}, {"O": 0.025612, "H": 0.02572992, "L": 0.02550001, "C": 0.0257, "V": 141.60173222, "T": "2018-01-03T19:40:00", "BV": 3.63074506}, {"O": 0.0257, "H": 0.02574302, "L": 0.02550076, "C": 0.02551001, "V": 99.24188407, "T": "2018-01-03T19:45:00", "BV": 2.54810286}, {"O": 0.02551, "H": 0.02569983, "L": 0.02549999, "C": 0.025694, "V": 130.82086154, "T": "2018-01-03T19:50:00", "BV": 3.34633776}, {"O": 0.0255042, "H": 0.025694, "L": 0.0255042, "C": 0.02553, "V": 194.32735784, "T": "2018-01-03T19:55:00", "BV": 4.96177322}, {"O": 0.02553, "H": 0.02575, "L": 0.02548801, "C": 0.02548801, "V": 126.82266453, "T": "2018-01-03T20:00:00", "BV": 3.24875133}, {"O": 0.0255, "H": 0.02559994, "L": 0.02547669, "C": 0.02547669, "V": 61.21440973, "T": "2018-01-03T20:05:00", "BV": 1.56166675}, {"O": 0.02547, "H": 0.02547669, "L": 0.02547, "C": 0.02547667, "V": 66.23449599, "T": "2018-01-03T20:10:00", "BV": 1.68729762}, {"O": 0.02547667, "H": 0.02547668, "L": 0.02547655, "C": 0.02547667, "V": 49.85843097, "T": "2018-01-03T20:15:00", "BV": 1.27022269}, {"O": 0.02547667, "H": 0.02575, "L": 0.02547667, "C": 0.02574895, "V": 273.24297272, "T": "2018-01-03T20:20:00", "BV": 7.01490274}, {"O": 0.02548065, "H": 0.02574883, "L": 0.02548064, "C": 0.02551001, "V": 54.83120202, "T": "2018-01-03T20:25:00", "BV": 1.4003944}, {"O": 0.02551105, "H": 0.02574926, "L": 0.02551105, "C": 0.02551202, "V": 302.16494681, "T": "2018-01-03T20:30:00", "BV": 7.77082165}, {"O": 0.02551202, "H": 0.02558983, "L": 0.02551001, "C": 0.02551001, "V": 188.87985656, "T": "2018-01-03T20:35:00", "BV": 4.81885661}, {"O": 0.02551001, "H": 0.02558979, "L": 0.02548802, "C": 0.02548802, "V": 29.20807928, "T": "2018-01-03T20:40:00", "BV": 0.74520175}, {"O": 0.0255, "H": 0.02558982, "L": 0.02547584, "C": 0.02547655, "V": 186.5164984, "T": "2018-01-03T20:45:00", "BV": 4.75619581}, {"O": 0.02547655, "H": 0.02558627, "L": 0.02547001, "C": 0.02547001, "V": 25.9713425, "T": "2018-01-03T20:50:00", "BV": 0.66184983}, {"O": 0.02547, "H": 0.02547001, "L": 0.02544, "C": 0.02547, "V": 60.69496591, "T": "2018-01-03T20:55:00", "BV": 1.54581513}, {"O": 0.02547, "H": 0.02547001, "L": 0.02542429, "C": 0.02542429, "V": 93.56578099, "T": "2018-01-03T21:00:00", "BV": 2.38197965}, {"O": 0.02540001, "H": 0.02558655, "L": 0.02535024, "C": 0.02553001, "V": 259.53682192, "T": "2018-01-03T21:05:00", "BV": 6.60565306}, {"O": 0.02558655, "H": 0.02568983, "L": 0.02539877, "C": 0.02566997, "V": 174.45504683, "T": "2018-01-03T21:10:00", "BV": 4.47043445}, {"O": 0.02566, "H": 0.025708, "L": 0.02545922, "C": 0.02570798, "V": 93.46261077, "T": "2018-01-03T21:15:00", "BV": 2.3929473}, {"O": 0.02570798, "H": 0.025708, "L": 0.02563, "C": 0.02563, "V": 98.95688383, "T": "2018-01-03T21:20:00", "BV": 2.54034238}, {"O": 0.02563, "H": 0.0256402, "L": 0.02562829, "C": 0.0256302, "V": 65.32644271, "T": "2018-01-03T21:25:00", "BV": 1.67437534}, {"O": 0.0256, "H": 0.0257252, "L": 0.02547017, "C": 0.02567004, "V": 97.14876556, "T": "2018-01-03T21:30:00", "BV": 2.4914152}, {"O": 0.02564052, "H": 0.02574965, "L": 0.02547042, "C": 0.02564046, "V": 46.45005615, "T": "2018-01-03T21:35:00", "BV": 1.19114231}, {"O": 0.02564046, "H": 0.02564046, "L": 0.02547062, "C": 0.02557254, "V": 83.59647809, "T": "2018-01-03T21:40:00", "BV": 2.13084561}, {"O": 0.02557248, "H": 0.02557254, "L": 0.02545009, "C": 0.02547055, "V": 61.87813377, "T": "2018-01-03T21:45:00", "BV": 1.57622109}, {"O": 0.02547055, "H": 0.0255554, "L": 0.02541018, "C": 0.02549999, "V": 69.92411117, "T": "2018-01-03T21:50:00", "BV": 1.78106536}, {"O": 0.02549999, "H": 0.0255554, "L": 0.02547055, "C": 0.0255, "V": 102.0588664, "T": "2018-01-03T21:55:00", "BV": 2.60080507}, {"O": 0.0255, "H": 0.02555547, "L": 0.0254812, "C": 0.02555546, "V": 49.66500959, "T": "2018-01-03T22:00:00", "BV": 1.26871968}, {"O": 0.02555546, "H": 0.025672, "L": 0.02548122, "C": 0.02554904, "V": 117.8719793, "T": "2018-01-03T22:05:00", "BV": 3.01937994}, {"O": 0.0255494, "H": 0.02555, "L": 0.02541018, "C": 0.02555, "V": 215.71733966, "T": "2018-01-03T22:10:00", "BV": 5.49907357}, {"O": 0.02555, "H": 0.02571569, "L": 0.02555, "C": 0.02566478, "V": 85.01606045, "T": "2018-01-03T22:15:00", "BV": 2.17987838}, {"O": 0.02566478, "H": 0.02571569, "L": 0.0255275, "C": 0.02569, "V": 58.53145916, "T": "2018-01-03T22:20:00", "BV": 1.50236892}, {"O": 0.0257157, "H": 0.02585, "L": 0.025665, "C": 0.02580002, "V": 86.80810596, "T": "2018-01-03T22:25:00", "BV": 2.23594229}, {"O": 0.02580002, "H": 0.0259, "L": 0.02580002, "C": 0.0258895, "V": 118.51413229, "T": "2018-01-03T22:30:00", "BV": 3.06573342}, {"O": 0.0258895, "H": 0.026, "L": 0.02580007, "C": 0.02585, "V": 302.87967034, "T": "2018-01-03T22:35:00", "BV": 7.85255034}, {"O": 0.02585, "H": 0.0258895, "L": 0.0256, "C": 0.02560472, "V": 235.47056949, "T": "2018-01-03T22:40:00", "BV": 6.06086535}, {"O": 0.02560472, "H": 0.02575433, "L": 0.02560472, "C": 0.02575428, "V": 237.3880605, "T": "2018-01-03T22:45:00", "BV": 6.0904101}, {"O": 0.02560472, "H": 0.026, "L": 0.02560472, "C": 0.02591461, "V": 245.95202149, "T": "2018-01-03T22:50:00", "BV": 6.33491665}, {"O": 0.02587405, "H": 0.02602636, "L": 0.02587405, "C": 0.02602635, "V": 215.27846078, "T": "2018-01-03T22:55:00", "BV": 5.59666211}, {"O": 0.02602636, "H": 0.02612, "L": 0.0257401, "C": 0.02602957, "V": 374.22058426, "T": "2018-01-03T23:00:00", "BV": 9.70415805}, {"O": 0.02602957, "H": 0.02611989, "L": 0.02578053, "C": 0.02578279, "V": 378.75856154, "T": "2018-01-03T23:05:00", "BV": 9.8408998}, {"O": 0.02590379, "H": 0.02605158, "L": 0.02574023, "C": 0.02584078, "V": 157.50086295, "T": "2018-01-03T23:10:00", "BV": 4.08466558}, {"O": 0.02584078, "H": 0.02594638, "L": 0.02570401, "C": 0.02570401, "V": 111.15522284, "T": "2018-01-03T23:15:00", "BV": 2.86421714}, {"O": 0.025704, "H": 0.02581, "L": 0.02565067, "C": 0.02579895, "V": 115.8188345, "T": "2018-01-03T23:20:00", "BV": 2.97840081}, {"O": 0.02579892, "H": 0.02579892, "L": 0.02569304, "C": 0.02569304, "V": 39.51153536, "T": "2018-01-03T23:25:00", "BV": 1.01700891}, {"O": 0.02570465, "H": 0.02579044, "L": 0.0256091, "C": 0.0256723, "V": 97.62628279, "T": "2018-01-03T23:30:00", "BV": 2.50955377}, {"O": 0.0256723, "H": 0.02579043, "L": 0.02560482, "C": 0.025609, "V": 226.47319037, "T": "2018-01-03T23:35:00", "BV": 5.80809245}, {"O": 0.025609, "H": 0.025609, "L": 0.0254725, "C": 0.0254725, "V": 164.17631868, "T": "2018-01-03T23:40:00", "BV": 4.19019919}, {"O": 0.025473, "H": 0.025473, "L": 0.02538005, "C": 0.02545854, "V": 364.35702706, "T": "2018-01-03T23:45:00", "BV": 9.260953}, {"O": 0.0254585, "H": 0.02549999, "L": 0.0253801, "C": 0.02549999, "V": 180.92847284, "T": "2018-01-03T23:50:00", "BV": 4.60268866}, {"O": 0.02549999, "H": 0.02549999, "L": 0.02533137, "C": 0.02538, "V": 450.63374504, "T": "2018-01-03T23:55:00", "BV": 11.45877022}, {"O": 0.02533141, "H": 0.02549999, "L": 0.025319, "C": 0.02549998, "V": 489.98661115, "T": "2018-01-04T00:00:00", "BV": 12.46377851}, {"O": 0.02549994, "H": 0.02549999, "L": 0.02531901, "C": 0.0254, "V": 327.12900353, "T": "2018-01-04T00:05:00", "BV": 8.33726714}, {"O": 0.02532273, "H": 0.0254, "L": 0.025319, "C": 0.0253998, "V": 22.56686851, "T": "2018-01-04T00:10:00", "BV": 0.57257942}, {"O": 0.0253998, "H": 0.0253998, "L": 0.02520002, "C": 0.02520134, "V": 213.50091987, "T": "2018-01-04T00:15:00", "BV": 5.40539034}, {"O": 0.0253998, "H": 0.0254, "L": 0.02520131, "C": 0.02523542, "V": 255.53247876, "T": "2018-01-04T00:20:00", "BV": 6.47536891}, {"O": 0.02525, "H": 0.0254, "L": 0.02523559, "C": 0.02538999, "V": 174.19475872, "T": "2018-01-04T00:25:00", "BV": 4.42196221}, {"O": 0.02539, "H": 0.02554233, "L": 0.02538999, "C": 0.02554233, "V": 456.38848373, "T": "2018-01-04T00:30:00", "BV": 11.59548299}, {"O": 0.02554233, "H": 0.02585822, "L": 0.02545195, "C": 0.02553598, "V": 348.83750565, "T": "2018-01-04T00:35:00", "BV": 8.94513807}, {"O": 0.02570187, "H": 0.0258513, "L": 0.02553613, "C": 0.02583368, "V": 332.46247472, "T": "2018-01-04T00:40:00", "BV": 8.50774389}, {"O": 0.02555668, "H": 0.02565, "L": 0.02540006, "C": 0.02555672, "V": 201.5393519, "T": "2018-01-04T00:45:00", "BV": 5.14588268}, {"O": 0.02555671, "H": 0.02555671, "L": 0.025453, "C": 0.02545301, "V": 62.45739233, "T": "2018-01-04T00:50:00", "BV": 1.59296716}, {"O": 0.02545301, "H": 0.02555671, "L": 0.02540295, "C": 0.02545671, "V": 381.37843903, "T": "2018-01-04T00:55:00", "BV": 9.73542459}, {"O": 0.02545671, "H": 0.02555, "L": 0.0254, "C": 0.0255, "V": 123.39010378, "T": "2018-01-04T01:00:00", "BV": 3.14086926}, {"O": 0.02540001, "H": 0.02555, "L": 0.02540001, "C": 0.02540024, "V": 87.43902438, "T": "2018-01-04T01:05:00", "BV": 2.22882489}, {"O": 0.02555, "H": 0.02555, "L": 0.0254, "C": 0.02540001, "V": 92.5721151, "T": "2018-01-04T01:10:00", "BV": 2.3545054}, {"O": 0.02540001, "H": 0.02554639, "L": 0.02521413, "C": 0.02537002, "V": 316.45527625, "T": "2018-01-04T01:15:00", "BV": 8.02242188}, {"O": 0.02537002, "H": 0.0255357, "L": 0.02511755, "C": 0.02512341, "V": 147.25370872, "T": "2018-01-04T01:20:00", "BV": 3.72196923}, {"O": 0.02536986, "H": 0.02544999, "L": 0.02512387, "C": 0.02536952, "V": 177.08562436, "T": "2018-01-04T01:25:00", "BV": 4.46373371}, {"O": 0.02515605, "H": 0.02536953, "L": 0.02515579, "C": 0.02526298, "V": 105.56722678, "T": "2018-01-04T01:30:00", "BV": 2.66037938}, {"O": 0.02526297, "H": 0.02526297, "L": 0.0251, "C": 0.025157, "V": 213.72938662, "T": "2018-01-04T01:35:00", "BV": 5.37203228}, {"O": 0.02526289, "H": 0.02526289, "L": 0.02503001, "C": 0.02515, "V": 134.1538953, "T": "2018-01-04T01:40:00", "BV": 3.36517474}, {"O": 0.02508001, "H": 0.02515, "L": 0.025, "C": 0.02500002, "V": 146.45839995, "T": "2018-01-04T01:45:00", "BV": 3.66480568}, {"O": 0.025, "H": 0.02514961, "L": 0.02490038, "C": 0.02499988, "V": 87.59226495, "T": "2018-01-04T01:50:00", "BV": 2.18733}, {"O": 0.02499, "H": 0.02509997, "L": 0.0249, "C": 0.0249, "V": 106.64745343, "T": "2018-01-04T01:55:00", "BV": 2.66414471}, {"O": 0.02490055, "H": 0.02498999, "L": 0.02485719, "C": 0.02486024, "V": 190.26825226, "T": "2018-01-04T02:00:00", "BV": 4.73479688}, {"O": 0.02498997, "H": 0.02498999, "L": 0.02486025, "C": 0.02498997, "V": 164.82737861, "T": "2018-01-04T02:05:00", "BV": 4.11532446}, {"O": 0.02498998, "H": 0.02498999, "L": 0.02480102, "C": 0.02498999, "V": 313.35012014, "T": "2018-01-04T02:10:00", "BV": 7.78190066}, {"O": 0.02498999, "H": 0.0251404, "L": 0.02481679, "C": 0.025058, "V": 60.86230719, "T": "2018-01-04T02:15:00", "BV": 1.5214529}, {"O": 0.025058, "H": 0.025058, "L": 0.02492518, "C": 0.02492519, "V": 165.94021006, "T": "2018-01-04T02:20:00", "BV": 4.14331293}, {"O": 0.02505793, "H": 0.02505793, "L": 0.02492519, "C": 0.02498986, "V": 97.95559498, "T": "2018-01-04T02:25:00", "BV": 2.44566855}, {"O": 0.02498986, "H": 0.025058, "L": 0.02492519, "C": 0.025058, "V": 119.54029784, "T": "2018-01-04T02:30:00", "BV": 2.98809656}, {"O": 0.02505599, "H": 0.02514041, "L": 0.02498998, "C": 0.0251404, "V": 97.80600212, "T": "2018-01-04T02:35:00", "BV": 2.45558648}, {"O": 0.02514038, "H": 0.02522512, "L": 0.02499797, "C": 0.02514041, "V": 39.32778906, "T": "2018-01-04T02:40:00", "BV": 0.98896737}, {"O": 0.025157, "H": 0.0253, "L": 0.02501154, "C": 0.02529994, "V": 41.19865685, "T": "2018-01-04T02:45:00", "BV": 1.03693965}, {"O": 0.02529993, "H": 0.02531855, "L": 0.02516522, "C": 0.0253069, "V": 83.63005126, "T": "2018-01-04T02:50:00", "BV": 2.11547766}, {"O": 0.0253069, "H": 0.02536, "L": 0.02517909, "C": 0.02535997, "V": 66.84784579, "T": "2018-01-04T02:55:00", "BV": 1.68918352}, {"O": 0.02535997, "H": 0.02536, "L": 0.02518116, "C": 0.02518116, "V": 93.97951759, "T": "2018-01-04T03:00:00", "BV": 2.37322422}, {"O": 0.02518115, "H": 0.02529, "L": 0.02518107, "C": 0.02518177, "V": 68.56403587, "T": "2018-01-04T03:05:00", "BV": 1.72717582}, {"O": 0.02527236, "H": 0.02536, "L": 0.02518434, "C": 0.0253, "V": 60.87196192, "T": "2018-01-04T03:10:00", "BV": 1.54052575}, {"O": 0.02530002, "H": 0.02540331, "L": 0.0253, "C": 0.02540331, "V": 31.01741549, "T": "2018-01-04T03:15:00", "BV": 0.7866686}, {"O": 0.02540331, "H": 0.02549999, "L": 0.0253492, "C": 0.0253492, "V": 33.11229302, "T": "2018-01-04T03:20:00", "BV": 0.84266226}, {"O": 0.02537, "H": 0.02537, "L": 0.0251812, "C": 0.0252359, "V": 43.89832697, "T": "2018-01-04T03:25:00", "BV": 1.10980769}, {"O": 0.0253699, "H": 0.02545716, "L": 0.02514145, "C": 0.02532999, "V": 138.43029613, "T": "2018-01-04T03:30:00", "BV": 3.49826287}, {"O": 0.02535144, "H": 0.02549993, "L": 0.02518023, "C": 0.02521196, "V": 208.78395772, "T": "2018-01-04T03:35:00", "BV": 5.27297482}, {"O": 0.02521211, "H": 0.02545537, "L": 0.02512001, "C": 0.02527197, "V": 158.59378737, "T": "2018-01-04T03:40:00", "BV": 3.9973531}, {"O": 0.02541384, "H": 0.02541384, "L": 0.02512025, "C": 0.0253264, "V": 104.58507724, "T": "2018-01-04T03:45:00", "BV": 2.64584187}, {"O": 0.0253264, "H": 0.02554397, "L": 0.0253264, "C": 0.0255, "V": 244.78935161, "T": "2018-01-04T03:50:00", "BV": 6.23021457}, {"O": 0.0255, "H": 0.0256, "L": 0.0255, "C": 0.02550849, "V": 184.89798019, "T": "2018-01-04T03:55:00", "BV": 4.72304947}, {"O": 0.02550849, "H": 0.02558743, "L": 0.02550001, "C": 0.02550029, "V": 48.58588435, "T": "2018-01-04T04:00:00", "BV": 1.24248164}, {"O": 0.02550848, "H": 0.02550848, "L": 0.0255, "C": 0.02550848, "V": 66.63530836, "T": "2018-01-04T04:05:00", "BV": 1.69956355}, {"O": 0.0255, "H": 0.0256, "L": 0.02540716, "C": 0.02549999, "V": 83.08913571, "T": "2018-01-04T04:10:00", "BV": 2.12096755}, {"O": 0.02549999, "H": 0.02563874, "L": 0.02549999, "C": 0.0255283, "V": 97.5061345, "T": "2018-01-04T04:15:00", "BV": 2.49055101}, {"O": 0.0255283, "H": 0.02569999, "L": 0.02543316, "C": 0.02569973, "V": 102.18654597, "T": "2018-01-04T04:20:00", "BV": 2.61815448}, {"O": 0.02569964, "H": 0.0257592, "L": 0.02550459, "C": 0.02558741, "V": 70.44172258, "T": "2018-01-04T04:25:00", "BV": 1.80645616}, {"O": 0.02558741, "H": 0.02577425, "L": 0.02558741, "C": 0.0257592, "V": 15.89675458, "T": "2018-01-04T04:30:00", "BV": 0.40879422}, {"O": 0.0257592, "H": 0.0257903, "L": 0.02575878, "C": 0.02575878, "V": 22.24883734, "T": "2018-01-04T04:35:00", "BV": 0.5733245}, {"O": 0.02575878, "H": 0.0257588, "L": 0.02558741, "C": 0.0256635, "V": 113.31514506, "T": "2018-01-04T04:40:00", "BV": 2.90992713}, {"O": 0.0256635, "H": 0.0257, "L": 0.025601, "C": 0.0257, "V": 98.67622209, "T": "2018-01-04T04:45:00", "BV": 2.53041127}, {"O": 0.0257, "H": 0.02576, "L": 0.0256023, "C": 0.0256024, "V": 170.81919983, "T": "2018-01-04T04:50:00", "BV": 4.39400464}, {"O": 0.02560237, "H": 0.02576, "L": 0.02553291, "C": 0.0257, "V": 78.8580896, "T": "2018-01-04T04:55:00", "BV": 2.01842484}, {"O": 0.0257, "H": 0.02579888, "L": 0.0255046, "C": 0.02579858, "V": 102.57735556, "T": "2018-01-04T05:00:00", "BV": 2.62834882}, {"O": 0.02579848, "H": 0.02583462, "L": 0.02550607, "C": 0.02574975, "V": 97.50545025, "T": "2018-01-04T05:05:00", "BV": 2.51342407}, {"O": 0.02574975, "H": 0.02574975, "L": 0.02550665, "C": 0.02568403, "V": 17.32136281, "T": "2018-01-04T05:10:00", "BV": 0.44306159}, {"O": 0.02568279, "H": 0.02574905, "L": 0.02555003, "C": 0.02573259, "V": 104.17506921, "T": "2018-01-04T05:15:00", "BV": 2.67102839}, {"O": 0.02573259, "H": 0.02575, "L": 0.02555003, "C": 0.0256483, "V": 65.59215819, "T": "2018-01-04T05:20:00", "BV": 1.67953158}, {"O": 0.02564821, "H": 0.02579995, "L": 0.02550478, "C": 0.02560014, "V": 84.67573882, "T": "2018-01-04T05:25:00", "BV": 2.17866912}, {"O": 0.02579995, "H": 0.02579995, "L": 0.02560001, "C": 0.0257, "V": 12.42449578, "T": "2018-01-04T05:30:00", "BV": 0.31973907}, {"O": 0.0257926, "H": 0.02589999, "L": 0.0257, "C": 0.02589984, "V": 127.32559672, "T": "2018-01-04T05:35:00", "BV": 3.2865062}, {"O": 0.0257, "H": 0.02587991, "L": 0.0257, "C": 0.02570008, "V": 16.46229449, "T": "2018-01-04T05:40:00", "BV": 0.42422452}, {"O": 0.02570001, "H": 0.02587967, "L": 0.02565017, "C": 0.02570001, "V": 125.95947419, "T": "2018-01-04T05:45:00", "BV": 3.23720867}, {"O": 0.02570001, "H": 0.02589984, "L": 0.02565017, "C": 0.02587965, "V": 74.6156699, "T": "2018-01-04T05:50:00", "BV": 1.91768513}, {"O": 0.02577923, "H": 0.02587964, "L": 0.0257001, "C": 0.02570023, "V": 27.02101291, "T": "2018-01-04T05:55:00", "BV": 0.69679764}, {"O": 0.02574, "H": 0.02597844, "L": 0.02570023, "C": 0.02574001, "V": 121.82382824, "T": "2018-01-04T06:00:00", "BV": 3.14186064}, {"O": 0.02574001, "H": 0.02575999, "L": 0.02570004, "C": 0.02570023, "V": 117.60430884, "T": "2018-01-04T06:05:00", "BV": 3.02554047}, {"O": 0.02570023, "H": 0.02578981, "L": 0.02565026, "C": 0.02570023, "V": 143.57645727, "T": "2018-01-04T06:10:00", "BV": 3.69290537}, {"O": 0.02570023, "H": 0.0257301, "L": 0.02565, "C": 0.02565, "V": 51.59944662, "T": "2018-01-04T06:15:00", "BV": 1.32496363}, {"O": 0.02565014, "H": 0.02572011, "L": 0.0256, "C": 0.025612, "V": 104.51717463, "T": "2018-01-04T06:20:00", "BV": 2.67879589}, {"O": 0.025612, "H": 0.02571327, "L": 0.0256, "C": 0.02561, "V": 100.13576116, "T": "2018-01-04T06:25:00", "BV": 2.57026084}, {"O": 0.02561, "H": 0.02571326, "L": 0.02560002, "C": 0.02569999, "V": 78.53756268, "T": "2018-01-04T06:30:00", "BV": 2.01574077}, {"O": 0.02569011, "H": 0.02569999, "L": 0.0256, "C": 0.02567, "V": 108.68637655, "T": "2018-01-04T06:35:00", "BV": 2.78416661}, {"O": 0.02561001, "H": 0.02568997, "L": 0.025551, "C": 0.0255957, "V": 75.68585117, "T": "2018-01-04T06:40:00", "BV": 1.93685165}, {"O": 0.0255957, "H": 0.0256, "L": 0.025551, "C": 0.02558, "V": 78.88519781, "T": "2018-01-04T06:45:00", "BV": 2.01596958}, {"O": 0.02558, "H": 0.02559997, "L": 0.025551, "C": 0.02559959, "V": 190.63704938, "T": "2018-01-04T06:50:00", "BV": 4.87383208}, {"O": 0.0255885, "H": 0.02559989, "L": 0.025551, "C": 0.025551, "V": 196.73249207, "T": "2018-01-04T06:55:00", "BV": 5.02774018}, {"O": 0.02559978, "H": 0.02559982, "L": 0.025551, "C": 0.025551, "V": 131.7625939, "T": "2018-01-04T07:00:00", "BV": 3.36714256}, {"O": 0.025551, "H": 0.02559969, "L": 0.02550001, "C": 0.02550001, "V": 120.64805155, "T": "2018-01-04T07:05:00", "BV": 3.0804625}, {"O": 0.02550001, "H": 0.0255001, "L": 0.02532646, "C": 0.02545359, "V": 119.53250712, "T": "2018-01-04T07:10:00", "BV": 3.04757311}, {"O": 0.02545359, "H": 0.0255001, "L": 0.02535343, "C": 0.0255001, "V": 60.02294954, "T": "2018-01-04T07:15:00", "BV": 1.52763381}, {"O": 0.02540035, "H": 0.0255001, "L": 0.02532642, "C": 0.02536707, "V": 36.66741372, "T": "2018-01-04T07:20:00", "BV": 0.9316671}, {"O": 0.02536707, "H": 0.02536707, "L": 0.025316, "C": 0.02532, "V": 58.53367324, "T": "2018-01-04T07:25:00", "BV": 1.482414}, {"O": 0.02532, "H": 0.02550009, "L": 0.02531601, "C": 0.0255, "V": 182.71966732, "T": "2018-01-04T07:30:00", "BV": 4.65248969}, {"O": 0.02549984, "H": 0.02559982, "L": 0.02531673, "C": 0.02533, "V": 127.43811025, "T": "2018-01-04T07:35:00", "BV": 3.24729847}, {"O": 0.02533, "H": 0.02551996, "L": 0.02533, "C": 0.02533015, "V": 26.38024898, "T": "2018-01-04T07:40:00", "BV": 0.66902484}, {"O": 0.02533015, "H": 0.02550752, "L": 0.02533, "C": 0.02533015, "V": 109.68891787, "T": "2018-01-04T07:45:00", "BV": 2.78419668}, {"O": 0.0253301, "H": 0.02533016, "L": 0.02531647, "C": 0.02533, "V": 47.44837423, "T": "2018-01-04T07:50:00", "BV": 1.20159828}, {"O": 0.02531672, "H": 0.02539662, "L": 0.02524087, "C": 0.02525, "V": 67.18247669, "T": "2018-01-04T07:55:00", "BV": 1.70086205}, {"O": 0.02525, "H": 0.02539662, "L": 0.02502201, "C": 0.02513079, "V": 309.61484895, "T": "2018-01-04T08:00:00", "BV": 7.7707286}, {"O": 0.02513079, "H": 0.02513079, "L": 0.02505003, "C": 0.0250958, "V": 297.51944706, "T": "2018-01-04T08:05:00", "BV": 7.46609278}, {"O": 0.0250958, "H": 0.0253389, "L": 0.0250958, "C": 0.02509867, "V": 228.13271167, "T": "2018-01-04T08:10:00", "BV": 5.74131838}, {"O": 0.02532672, "H": 0.02556, "L": 0.0251001, "C": 0.02532335, "V": 230.39606887, "T": "2018-01-04T08:15:00", "BV": 5.8363432}, {"O": 0.02532335, "H": 0.02549198, "L": 0.02510001, "C": 0.02521087, "V": 148.13738195, "T": "2018-01-04T08:20:00", "BV": 3.73325335}, {"O": 0.02512983, "H": 0.025311, "L": 0.02512979, "C": 0.02512979, "V": 230.59804347, "T": "2018-01-04T08:25:00", "BV": 5.80479304}, {"O": 0.02512979, "H": 0.02531014, "L": 0.02512979, "C": 0.02524004, "V": 134.7224986, "T": "2018-01-04T08:30:00", "BV": 3.39092303}, {"O": 0.02524003, "H": 0.02524006, "L": 0.02500001, "C": 0.02523991, "V": 150.67821991, "T": "2018-01-04T08:35:00", "BV": 3.78436905}, {"O": 0.02523991, "H": 0.02523992, "L": 0.02500001, "C": 0.02523981, "V": 327.1388277, "T": "2018-01-04T08:40:00", "BV": 8.18549946}, {"O": 0.02523978, "H": 0.02523983, "L": 0.02500022, "C": 0.02523981, "V": 142.28793184, "T": "2018-01-04T08:45:00", "BV": 3.57357643}, {"O": 0.02505456, "H": 0.02523992, "L": 0.02500001, "C": 0.0252, "V": 58.12180311, "T": "2018-01-04T08:50:00", "BV": 1.46072685}, {"O": 0.02519997, "H": 0.02519997, "L": 0.02500002, "C": 0.02519, "V": 150.28517675, "T": "2018-01-04T08:55:00", "BV": 3.76243606}, {"O": 0.02519, "H": 0.02519969, "L": 0.02500001, "C": 0.0251784, "V": 64.12338752, "T": "2018-01-04T09:00:00", "BV": 1.61077161}, {"O": 0.02500026, "H": 0.02517859, "L": 0.02500001, "C": 0.02516899, "V": 71.15731053, "T": "2018-01-04T09:05:00", "BV": 1.78042601}, {"O": 0.02507503, "H": 0.02516895, "L": 0.02500025, "C": 0.0251, "V": 23.21041613, "T": "2018-01-04T09:10:00", "BV": 0.58386058}, {"O": 0.0251, "H": 0.02516831, "L": 0.02505435, "C": 0.02505435, "V": 23.99985687, "T": "2018-01-04T09:15:00", "BV": 0.60319104}, {"O": 0.02511, "H": 0.0251683, "L": 0.02500075, "C": 0.02500092, "V": 17.71101146, "T": "2018-01-04T09:20:00", "BV": 0.44325917}, {"O": 0.02500092, "H": 0.02509979, "L": 0.02500081, "C": 0.02509979, "V": 92.66775818, "T": "2018-01-04T09:25:00", "BV": 2.31684539}, {"O": 0.02509979, "H": 0.0251683, "L": 0.02500112, "C": 0.0251683, "V": 58.91102124, "T": "2018-01-04T09:30:00", "BV": 1.47665008}, {"O": 0.02516829, "H": 0.02517859, "L": 0.02500001, "C": 0.02500001, "V": 122.38736801, "T": "2018-01-04T09:35:00", "BV": 3.06490837}, {"O": 0.02500001, "H": 0.02517858, "L": 0.02500001, "C": 0.02500001, "V": 315.35920939, "T": "2018-01-04T09:40:00", "BV": 7.90668149}, {"O": 0.0251341, "H": 0.02517789, "L": 0.025, "C": 0.02517159, "V": 255.87149583, "T": "2018-01-04T09:45:00", "BV": 6.41849599}, {"O": 0.025, "H": 0.02516791, "L": 0.02498999, "C": 0.02498999, "V": 149.69126977, "T": "2018-01-04T09:50:00", "BV": 3.74210641}, {"O": 0.02498999, "H": 0.025, "L": 0.02492519, "C": 0.0249896, "V": 198.65292343, "T": "2018-01-04T09:55:00", "BV": 4.96037068}, {"O": 0.025, "H": 0.02515762, "L": 0.0249896, "C": 0.02509227, "V": 70.87290865, "T": "2018-01-04T10:00:00", "BV": 1.77639264}, {"O": 0.02515644, "H": 0.02515644, "L": 0.0248, "C": 0.02485, "V": 118.33260224, "T": "2018-01-04T10:05:00", "BV": 2.9528686}, {"O": 0.0249895, "H": 0.0249895, "L": 0.02477, "C": 0.0249, "V": 99.96353738, "T": "2018-01-04T10:10:00", "BV": 2.48694095}, {"O": 0.0249, "H": 0.02507433, "L": 0.02478352, "C": 0.02499963, "V": 81.64235918, "T": "2018-01-04T10:15:00", "BV": 2.0293378}, {"O": 0.02499946, "H": 0.02499946, "L": 0.02477014, "C": 0.02484, "V": 28.74911125, "T": "2018-01-04T10:20:00", "BV": 0.7156488}, {"O": 0.02477981, "H": 0.02488965, "L": 0.02477981, "C": 0.02479777, "V": 43.69559803, "T": "2018-01-04T10:25:00", "BV": 1.08446355}, {"O": 0.02488, "H": 0.02488965, "L": 0.02479009, "C": 0.02481, "V": 26.50004215, "T": "2018-01-04T10:30:00", "BV": 0.65919177}, {"O": 0.02481, "H": 0.0248545, "L": 0.02477981, "C": 0.0248545, "V": 102.83832827, "T": "2018-01-04T10:35:00", "BV": 2.54980984}, {"O": 0.02485448, "H": 0.02487935, "L": 0.02477018, "C": 0.02487931, "V": 75.65669961, "T": "2018-01-04T10:40:00", "BV": 1.87613263}, {"O": 0.02487926, "H": 0.02509963, "L": 0.02483226, "C": 0.02499496, "V": 297.56521749, "T": "2018-01-04T10:45:00", "BV": 7.42909112}, {"O": 0.02499496, "H": 0.02512455, "L": 0.02486319, "C": 0.02512455, "V": 180.21429807, "T": "2018-01-04T10:50:00", "BV": 4.5208961}, {"O": 0.025, "H": 0.02516756, "L": 0.02490118, "C": 0.02497982, "V": 179.8801403, "T": "2018-01-04T10:55:00", "BV": 4.5083135}, {"O": 0.0251396, "H": 0.0251396, "L": 0.02489498, "C": 0.024995, "V": 54.46221173, "T": "2018-01-04T11:00:00", "BV": 1.36056177}, {"O": 0.024995, "H": 0.024995, "L": 0.024895, "C": 0.02489502, "V": 17.54537574, "T": "2018-01-04T11:05:00", "BV": 0.43801378}, {"O": 0.02489503, "H": 0.02499496, "L": 0.024895, "C": 0.02494968, "V": 31.38083444, "T": "2018-01-04T11:10:00", "BV": 0.78262022}, {"O": 0.02494968, "H": 0.02513958, "L": 0.02489501, "C": 0.02504977, "V": 164.73771883, "T": "2018-01-04T11:15:00", "BV": 4.13445893}, {"O": 0.02504977, "H": 0.02528999, "L": 0.02495137, "C": 0.024952, "V": 40.9962954, "T": "2018-01-04T11:20:00", "BV": 1.02815721}, {"O": 0.02504878, "H": 0.02512295, "L": 0.0249519, "C": 0.02498, "V": 37.44166762, "T": "2018-01-04T11:25:00", "BV": 0.93659112}, {"O": 0.02498, "H": 0.02512295, "L": 0.02495191, "C": 0.02512291, "V": 34.32259008, "T": "2018-01-04T11:30:00", "BV": 0.85998103}, {"O": 0.02512289, "H": 0.02512291, "L": 0.025, "C": 0.02504753, "V": 18.11647399, "T": "2018-01-04T11:35:00", "BV": 0.45449715}, {"O": 0.02500057, "H": 0.02512198, "L": 0.02495, "C": 0.02495001, "V": 73.87232214, "T": "2018-01-04T11:40:00", "BV": 1.84539518}, {"O": 0.02495, "H": 0.02495001, "L": 0.0249, "C": 0.0249, "V": 39.97983364, "T": "2018-01-04T11:45:00", "BV": 0.99701263}, {"O": 0.0249, "H": 0.0249, "L": 0.02477001, "C": 0.02488521, "V": 122.02855173, "T": "2018-01-04T11:50:00", "BV": 3.02798144}, {"O": 0.02488959, "H": 0.0249189, "L": 0.02477001, "C": 0.02488955, "V": 43.49046579, "T": "2018-01-04T11:55:00", "BV": 1.08124218}, {"O": 0.02488954, "H": 0.02491992, "L": 0.02477001, "C": 0.02488952, "V": 300.97848327, "T": "2018-01-04T12:00:00", "BV": 7.47145533}, {"O": 0.0248895, "H": 0.02488952, "L": 0.02477001, "C": 0.02477004, "V": 102.75937772, "T": "2018-01-04T12:05:00", "BV": 2.54772628}, {"O": 0.02477004, "H": 0.02488951, "L": 0.02477, "C": 0.0248895, "V": 159.10807127, "T": "2018-01-04T12:10:00", "BV": 3.94314512}, {"O": 0.02477003, "H": 0.02488951, "L": 0.02477003, "C": 0.02482979, "V": 41.58381481, "T": "2018-01-04T12:15:00", "BV": 1.03216668}, {"O": 0.02478048, "H": 0.02488, "L": 0.02477, "C": 0.02482, "V": 251.8987703, "T": "2018-01-04T12:20:00", "BV": 6.24117294}, {"O": 0.02482, "H": 0.02518999, "L": 0.02477, "C": 0.02477667, "V": 189.55049246, "T": "2018-01-04T12:25:00", "BV": 4.7349527}, {"O": 0.02482981, "H": 0.02512463, "L": 0.02477, "C": 0.02477696, "V": 236.59068579, "T": "2018-01-04T12:30:00", "BV": 5.86327631}, {"O": 0.024799, "H": 0.02494999, "L": 0.02477, "C": 0.02477037, "V": 147.81440842, "T": "2018-01-04T12:35:00", "BV": 3.66275231}, {"O": 0.02477698, "H": 0.02494999, "L": 0.02477698, "C": 0.02494995, "V": 87.16285202, "T": "2018-01-04T12:40:00", "BV": 2.16567603}, {"O": 0.02494995, "H": 0.02494995, "L": 0.02479623, "C": 0.02491992, "V": 69.15038569, "T": "2018-01-04T12:45:00", "BV": 1.71864186}, {"O": 0.02491992, "H": 0.02494999, "L": 0.0247963, "C": 0.02494999, "V": 39.95461226, "T": "2018-01-04T12:50:00", "BV": 0.99449554}, {"O": 0.02494995, "H": 0.02494999, "L": 0.02494994, "C": 0.02494999, "V": 134.04729144, "T": "2018-01-04T12:55:00", "BV": 3.34447627}, {"O": 0.02494997, "H": 0.02494999, "L": 0.0247963, "C": 0.02482522, "V": 32.9073368, "T": "2018-01-04T13:00:00", "BV": 0.82002676}, {"O": 0.02482509, "H": 0.02494996, "L": 0.0247963, "C": 0.02479638, "V": 138.37061121, "T": "2018-01-04T13:05:00", "BV": 3.43309165}, {"O": 0.024852, "H": 0.02494996, "L": 0.02479638, "C": 0.02494967, "V": 151.43936204, "T": "2018-01-04T13:10:00", "BV": 3.75929394}, {"O": 0.02479641, "H": 0.02494968, "L": 0.02479641, "C": 0.02494962, "V": 42.37321813, "T": "2018-01-04T13:15:00", "BV": 1.05278257}, {"O": 0.02494962, "H": 0.02494962, "L": 0.02485094, "C": 0.02492, "V": 63.45167198, "T": "2018-01-04T13:20:00", "BV": 1.57956892}, {"O": 0.02492, "H": 0.02507324, "L": 0.02488002, "C": 0.02504648, "V": 118.63889051, "T": "2018-01-04T13:25:00", "BV": 2.96250267}, {"O": 0.02505081, "H": 0.02520159, "L": 0.02488038, "C": 0.0250732, "V": 96.99717293, "T": "2018-01-04T13:30:00", "BV": 2.43630135}, {"O": 0.0250732, "H": 0.02520081, "L": 0.02490013, "C": 0.02490082, "V": 190.84921611, "T": "2018-01-04T13:35:00", "BV": 4.7632546}, {"O": 0.02507245, "H": 0.02507286, "L": 0.02490082, "C": 0.02491007, "V": 77.27767837, "T": "2018-01-04T13:40:00", "BV": 1.92617973}, {"O": 0.02491008, "H": 0.02502377, "L": 0.02479642, "C": 0.02479643, "V": 133.26261175, "T": "2018-01-04T13:45:00", "BV": 3.31947557}, {"O": 0.02479642, "H": 0.02490008, "L": 0.02479642, "C": 0.02479643, "V": 251.9538945, "T": "2018-01-04T13:50:00", "BV": 6.261808}, {"O": 0.02479643, "H": 0.02489998, "L": 0.0247963, "C": 0.0247963, "V": 243.96665965, "T": "2018-01-04T13:55:00", "BV": 6.04991152}, {"O": 0.02479623, "H": 0.02479633, "L": 0.02479623, "C": 0.02479633, "V": 54.53002959, "T": "2018-01-04T14:00:00", "BV": 1.35214141}, {"O": 0.02479633, "H": 0.0248, "L": 0.02477, "C": 0.02477434, "V": 112.21951951, "T": "2018-01-04T14:05:00", "BV": 2.78237061}, {"O": 0.02477434, "H": 0.02479644, "L": 0.02467, "C": 0.02467111, "V": 337.56732209, "T": "2018-01-04T14:10:00", "BV": 8.33410172}, {"O": 0.0247, "H": 0.0248606, "L": 0.02467, "C": 0.0247, "V": 187.21005172, "T": "2018-01-04T14:15:00", "BV": 4.63181094}, {"O": 0.02486056, "H": 0.02486056, "L": 0.02466994, "C": 0.0247, "V": 159.18720841, "T": "2018-01-04T14:20:00", "BV": 3.93742656}, {"O": 0.02469625, "H": 0.0247, "L": 0.02462613, "C": 0.024696, "V": 254.98021934, "T": "2018-01-04T14:25:00", "BV": 6.28647089}, {"O": 0.024696, "H": 0.024696, "L": 0.02455202, "C": 0.0246243, "V": 146.25914943, "T": "2018-01-04T14:30:00", "BV": 3.60341906}, {"O": 0.02469, "H": 0.02482839, "L": 0.02455, "C": 0.02479617, "V": 432.25151026, "T": "2018-01-04T14:35:00", "BV": 10.64489652}, {"O": 0.02479616, "H": 0.02479616, "L": 0.02448202, "C": 0.02449999, "V": 929.43759269, "T": "2018-01-04T14:40:00", "BV": 22.779543}, {"O": 0.02449, "H": 0.0246652, "L": 0.02445, "C": 0.02466406, "V": 186.84138941, "T": "2018-01-04T14:45:00", "BV": 4.58198816}, {"O": 0.02466404, "H": 0.02466404, "L": 0.02457, "C": 0.02465902, "V": 779.31306853, "T": "2018-01-04T14:50:00", "BV": 19.21681358}, {"O": 0.02466, "H": 0.02466198, "L": 0.02465902, "C": 0.02466, "V": 61.29747585, "T": "2018-01-04T14:55:00", "BV": 1.51163258}, {"O": 0.02466198, "H": 0.02466198, "L": 0.02446601, "C": 0.0245, "V": 598.55410079, "T": "2018-01-04T15:00:00", "BV": 14.70952937}, {"O": 0.0245, "H": 0.0245, "L": 0.02446613, "C": 0.0245, "V": 371.16670678, "T": "2018-01-04T15:05:00", "BV": 9.09166733}, {"O": 0.0245, "H": 0.0245, "L": 0.02447, "C": 0.02449999, "V": 494.71512701, "T": "2018-01-04T15:10:00", "BV": 12.11917026}, {"O": 0.02449999, "H": 0.02466, "L": 0.02436814, "C": 0.02446601, "V": 267.2443515, "T": "2018-01-04T15:15:00", "BV": 6.53675627}, {"O": 0.02446601, "H": 0.02466, "L": 0.02438516, "C": 0.02463117, "V": 66.05755365, "T": "2018-01-04T15:20:00", "BV": 1.61765649}, {"O": 0.02466, "H": 0.0246987, "L": 0.02463117, "C": 0.0246986, "V": 148.60423865, "T": "2018-01-04T15:25:00", "BV": 3.66237651}, {"O": 0.0246986, "H": 0.02477246, "L": 0.02463117, "C": 0.02477245, "V": 285.78382732, "T": "2018-01-04T15:30:00", "BV": 7.05886656}, {"O": 0.02477248, "H": 0.02496988, "L": 0.02477245, "C": 0.02490599, "V": 271.33535607, "T": "2018-01-04T15:35:00", "BV": 6.74311917}, {"O": 0.02480462, "H": 0.02494998, "L": 0.02477246, "C": 0.024779, "V": 206.07427694, "T": "2018-01-04T15:40:00", "BV": 5.12233468}, {"O": 0.02477348, "H": 0.02493705, "L": 0.02477246, "C": 0.0248798, "V": 64.11860579, "T": "2018-01-04T15:45:00", "BV": 1.592935}, {"O": 0.02487996, "H": 0.025, "L": 0.0248798, "C": 0.0249997, "V": 52.66371461, "T": "2018-01-04T15:50:00", "BV": 1.31471121}, {"O": 0.02496001, "H": 0.02499997, "L": 0.02496, "C": 0.0249997, "V": 110.05818066, "T": "2018-01-04T15:55:00", "BV": 2.7507419}, {"O": 0.0249997, "H": 0.025, "L": 0.02496219, "C": 0.025, "V": 155.26292228, "T": "2018-01-04T16:00:00", "BV": 3.88156486}, {"O": 0.02499996, "H": 0.02509998, "L": 0.02491867, "C": 0.02499968, "V": 143.15771357, "T": "2018-01-04T16:05:00", "BV": 3.58055848}, {"O": 0.02498996, "H": 0.0251, "L": 0.02496307, "C": 0.0251, "V": 88.45435008, "T": "2018-01-04T16:10:00", "BV": 2.21231853}, {"O": 0.02496307, "H": 0.02514889, "L": 0.02496219, "C": 0.0251, "V": 100.04247466, "T": "2018-01-04T16:15:00", "BV": 2.50855123}, {"O": 0.0251, "H": 0.02513999, "L": 0.025, "C": 0.02500842, "V": 36.22025454, "T": "2018-01-04T16:20:00", "BV": 0.90753181}, {"O": 0.02509994, "H": 0.02514885, "L": 0.02500842, "C": 0.02514885, "V": 111.42975887, "T": "2018-01-04T16:25:00", "BV": 2.79015657}, {"O": 0.02514, "H": 0.02514881, "L": 0.02500002, "C": 0.0251488, "V": 127.4296548, "T": "2018-01-04T16:30:00", "BV": 3.19745105}, {"O": 0.02514848, "H": 0.02514881, "L": 0.02514848, "C": 0.02514879, "V": 63.36018625, "T": "2018-01-04T16:35:00", "BV": 1.59343193}, {"O": 0.02514879, "H": 0.02514879, "L": 0.0251, "C": 0.02514799, "V": 129.56756567, "T": "2018-01-04T16:40:00", "BV": 3.25478068}, {"O": 0.02510001, "H": 0.02515, "L": 0.02505003, "C": 0.02514885, "V": 226.92962952, "T": "2018-01-04T16:45:00", "BV": 5.70439378}, {"O": 0.02514885, "H": 0.0252, "L": 0.02503649, "C": 0.025085, "V": 89.2022959, "T": "2018-01-04T16:50:00", "BV": 2.24281684}, {"O": 0.02503659, "H": 0.02523999, "L": 0.02503659, "C": 0.02512471, "V": 108.30352321, "T": "2018-01-04T16:55:00", "BV": 2.72439341}, {"O": 0.02512472, "H": 0.025311, "L": 0.02512472, "C": 0.02525242, "V": 91.97867555, "T": "2018-01-04T17:00:00", "BV": 2.31894622}, {"O": 0.02525242, "H": 0.025311, "L": 0.02525, "C": 0.02525, "V": 119.93976238, "T": "2018-01-04T17:05:00", "BV": 3.03279869}, {"O": 0.02525, "H": 0.02551189, "L": 0.02512472, "C": 0.02524683, "V": 1377.03020738, "T": "2018-01-04T17:10:00", "BV": 35.00659414}, {"O": 0.02524683, "H": 0.02538715, "L": 0.02524683, "C": 0.0253, "V": 106.76931526, "T": "2018-01-04T17:15:00", "BV": 2.69922256}, {"O": 0.0253, "H": 0.02539273, "L": 0.02524683, "C": 0.02539273, "V": 123.44764862, "T": "2018-01-04T17:20:00", "BV": 3.13105824}, {"O": 0.02529489, "H": 0.0253927, "L": 0.02524683, "C": 0.02531406, "V": 96.44344979, "T": "2018-01-04T17:25:00", "BV": 2.43702979}, {"O": 0.0252504, "H": 0.02531408, "L": 0.02525, "C": 0.02525021, "V": 111.88140862, "T": "2018-01-04T17:30:00", "BV": 2.82653276}, {"O": 0.02525015, "H": 0.02539269, "L": 0.02525, "C": 0.02525, "V": 226.72998298, "T": "2018-01-04T17:35:00", "BV": 5.72842918}, {"O": 0.02525001, "H": 0.02525011, "L": 0.0251252, "C": 0.0251253, "V": 80.54285896, "T": "2018-01-04T17:40:00", "BV": 2.02931656}, {"O": 0.02524997, "H": 0.02525, "L": 0.02512521, "C": 0.02523, "V": 143.43035141, "T": "2018-01-04T17:45:00", "BV": 3.60884206}, {"O": 0.02522997, "H": 0.02523093, "L": 0.02508919, "C": 0.025208, "V": 90.88686585, "T": "2018-01-04T17:50:00", "BV": 2.28497851}, {"O": 0.0251, "H": 0.02550294, "L": 0.02500002, "C": 0.025421, "V": 2020.91157342, "T": "2018-01-04T17:55:00", "BV": 51.43362279}, {"O": 0.02535994, "H": 0.02550292, "L": 0.02520425, "C": 0.0255, "V": 380.89187016, "T": "2018-01-04T18:00:00", "BV": 9.70048837}, {"O": 0.0255, "H": 0.02551188, "L": 0.0255, "C": 0.0255, "V": 956.91297026, "T": "2018-01-04T18:05:00", "BV": 24.40170089}, {"O": 0.0255, "H": 0.02555, "L": 0.02525345, "C": 0.02525374, "V": 910.13440396, "T": "2018-01-04T18:10:00", "BV": 23.20549601}, {"O": 0.02525391, "H": 0.02554999, "L": 0.02525391, "C": 0.02532, "V": 253.61918907, "T": "2018-01-04T18:15:00", "BV": 6.44354546}, {"O": 0.02554996, "H": 0.02554999, "L": 0.02511748, "C": 0.02539997, "V": 322.24120361, "T": "2018-01-04T18:20:00", "BV": 8.13112255}, {"O": 0.02539997, "H": 0.02549994, "L": 0.02521183, "C": 0.0254, "V": 1030.02267669, "T": "2018-01-04T18:25:00", "BV": 26.16227845}, {"O": 0.0254, "H": 0.0254477, "L": 0.0254, "C": 0.0254, "V": 583.70582431, "T": "2018-01-04T18:30:00", "BV": 14.82613507}, {"O": 0.0254, "H": 0.02540019, "L": 0.0254, "C": 0.02540001, "V": 374.01764878, "T": "2018-01-04T18:35:00", "BV": 9.50004844}, {"O": 0.02540001, "H": 0.02540018, "L": 0.0254, "C": 0.02540015, "V": 131.79868049, "T": "2018-01-04T18:40:00", "BV": 3.34768838}, {"O": 0.0254, "H": 0.02540014, "L": 0.0253, "C": 0.0253, "V": 49.40700526, "T": "2018-01-04T18:45:00", "BV": 1.25233442}, {"O": 0.0253, "H": 0.02539975, "L": 0.0253, "C": 0.0253, "V": 99.04707235, "T": "2018-01-04T18:50:00", "BV": 2.51065178}, {"O": 0.0253, "H": 0.02532999, "L": 0.0253, "C": 0.02530003, "V": 74.49524574, "T": "2018-01-04T18:55:00", "BV": 1.88528302}, {"O": 0.02530003, "H": 0.02530005, "L": 0.0253, "C": 0.02530001, "V": 242.37416778, "T": "2018-01-04T19:00:00", "BV": 6.13206647}, {"O": 0.0253, "H": 0.02532999, "L": 0.0253, "C": 0.02532, "V": 201.46476362, "T": "2018-01-04T19:05:00", "BV": 5.09744924}, {"O": 0.0253, "H": 0.02531499, "L": 0.0253, "C": 0.0253, "V": 129.03739834, "T": "2018-01-04T19:10:00", "BV": 3.26490949}, {"O": 0.0253, "H": 0.02532999, "L": 0.0253, "C": 0.02530001, "V": 170.08269927, "T": "2018-01-04T19:15:00", "BV": 4.30330691}, {"O": 0.02530001, "H": 0.02532999, "L": 0.0253, "C": 0.02532998, "V": 298.38779081, "T": "2018-01-04T19:20:00", "BV": 7.54986691}, {"O": 0.0253, "H": 0.02532998, "L": 0.0253, "C": 0.025315, "V": 130.40942208, "T": "2018-01-04T19:25:00", "BV": 3.30017715}, {"O": 0.02531499, "H": 0.02532997, "L": 0.0253, "C": 0.025315, "V": 364.50070544, "T": "2018-01-04T19:30:00", "BV": 9.2270633}, {"O": 0.0253, "H": 0.025315, "L": 0.02502173, "C": 0.02502174, "V": 1601.40439575, "T": "2018-01-04T19:35:00", "BV": 40.50625884}, {"O": 0.02502174, "H": 0.02502175, "L": 0.02500002, "C": 0.02502169, "V": 318.69551152, "T": "2018-01-04T19:40:00", "BV": 7.96885177}, {"O": 0.02502169, "H": 0.02502169, "L": 0.02481, "C": 0.025, "V": 158.44560027, "T": "2018-01-04T19:45:00", "BV": 3.96073235}, {"O": 0.025, "H": 0.02500002, "L": 0.024793, "C": 0.0248, "V": 93.3347416, "T": "2018-01-04T19:50:00", "BV": 2.31965688}, {"O": 0.0248, "H": 0.02496697, "L": 0.02469237, "C": 0.0249, "V": 114.13620104, "T": "2018-01-04T19:55:00", "BV": 2.83282124}, {"O": 0.0249, "H": 0.0249, "L": 0.02473191, "C": 0.02475, "V": 72.29791134, "T": "2018-01-04T20:00:00", "BV": 1.79266049}, {"O": 0.0248, "H": 0.0249, "L": 0.02475, "C": 0.024751, "V": 139.05800823, "T": "2018-01-04T20:05:00", "BV": 3.44319067}, {"O": 0.02477813, "H": 0.0248, "L": 0.02475, "C": 0.0248, "V": 76.71332479, "T": "2018-01-04T20:10:00", "BV": 1.89938997}, {"O": 0.02479999, "H": 0.02496685, "L": 0.02466374, "C": 0.02479998, "V": 183.00901231, "T": "2018-01-04T20:15:00", "BV": 4.53760729}, {"O": 0.02479998, "H": 0.02479998, "L": 0.02466373, "C": 0.024767, "V": 48.41983774, "T": "2018-01-04T20:20:00", "BV": 1.19642532}, {"O": 0.024767, "H": 0.024767, "L": 0.02450001, "C": 0.024535, "V": 122.72669407, "T": "2018-01-04T20:25:00", "BV": 3.02489064}, {"O": 0.02450001, "H": 0.024535, "L": 0.02448437, "C": 0.02448437, "V": 185.80060944, "T": "2018-01-04T20:30:00", "BV": 4.55191474}, {"O": 0.02448437, "H": 0.02448437, "L": 0.02432, "C": 0.02432, "V": 132.61872854, "T": "2018-01-04T20:35:00", "BV": 3.23295753}, {"O": 0.02432, "H": 0.02450001, "L": 0.0242221, "C": 0.02431, "V": 732.93677574, "T": "2018-01-04T20:40:00", "BV": 17.84556859}, {"O": 0.02425011, "H": 0.02449441, "L": 0.02422213, "C": 0.02438063, "V": 123.90908855, "T": "2018-01-04T20:45:00", "BV": 3.01291028}, {"O": 0.02438063, "H": 0.02445378, "L": 0.0241787, "C": 0.02438064, "V": 414.90333837, "T": "2018-01-04T20:50:00", "BV": 10.07224102}, {"O": 0.02438064, "H": 0.02446957, "L": 0.02419519, "C": 0.02446939, "V": 226.61043141, "T": "2018-01-04T20:55:00", "BV": 5.51206732}, {"O": 0.02446939, "H": 0.02446939, "L": 0.02438064, "C": 0.024468, "V": 133.43105744, "T": "2018-01-04T21:00:00", "BV": 3.25623207}, {"O": 0.024468, "H": 0.024468, "L": 0.02440083, "C": 0.024468, "V": 73.96463578, "T": "2018-01-04T21:05:00", "BV": 1.80823636}, {"O": 0.024468, "H": 0.02446957, "L": 0.02440096, "C": 0.02446957, "V": 142.17257907, "T": "2018-01-04T21:10:00", "BV": 3.47750493}, {"O": 0.02446957, "H": 0.02446957, "L": 0.02440124, "C": 0.02446957, "V": 223.24100778, "T": "2018-01-04T21:15:00", "BV": 5.4595081}, {"O": 0.02446957, "H": 0.02446957, "L": 0.02438081, "C": 0.02446939, "V": 75.05519699, "T": "2018-01-04T21:20:00", "BV": 1.83397918}, {"O": 0.02446939, "H": 0.02446939, "L": 0.02438081, "C": 0.02446938, "V": 30.82926878, "T": "2018-01-04T21:25:00", "BV": 0.75419049}, {"O": 0.02446938, "H": 0.0246369, "L": 0.0243808, "C": 0.0246369, "V": 314.77547006, "T": "2018-01-04T21:30:00", "BV": 7.71394349}, {"O": 0.0246369, "H": 0.02488919, "L": 0.02461216, "C": 0.02473498, "V": 95.51632922, "T": "2018-01-04T21:35:00", "BV": 2.36487039}, {"O": 0.02473498, "H": 0.02488918, "L": 0.02463611, "C": 0.02479997, "V": 245.28349929, "T": "2018-01-04T21:40:00", "BV": 6.05547951}, {"O": 0.02479997, "H": 0.02479998, "L": 0.02463634, "C": 0.02479997, "V": 79.48331172, "T": "2018-01-04T21:45:00", "BV": 1.97117611}, {"O": 0.02475997, "H": 0.02479998, "L": 0.02463638, "C": 0.0247999, "V": 38.8415957, "T": "2018-01-04T21:50:00", "BV": 0.96042124}, {"O": 0.0247999, "H": 0.02479998, "L": 0.02450003, "C": 0.02460001, "V": 157.70125912, "T": "2018-01-04T21:55:00", "BV": 3.87742038}, {"O": 0.02460004, "H": 0.02479867, "L": 0.02450817, "C": 0.0246032, "V": 53.7896035, "T": "2018-01-04T22:00:00", "BV": 1.32572556}, {"O": 0.02460018, "H": 0.0247998, "L": 0.02460017, "C": 0.02479977, "V": 89.73506492, "T": "2018-01-04T22:05:00", "BV": 2.21060647}, {"O": 0.02479974, "H": 0.025, "L": 0.02463869, "C": 0.02479992, "V": 130.98912615, "T": "2018-01-04T22:10:00", "BV": 3.25757194}, {"O": 0.0249668, "H": 0.02496681, "L": 0.02479987, "C": 0.0248, "V": 37.25786945, "T": "2018-01-04T22:15:00", "BV": 0.92603472}, {"O": 0.0249, "H": 0.02494964, "L": 0.02471329, "C": 0.02494886, "V": 48.87119903, "T": "2018-01-04T22:20:00", "BV": 1.21264626}, {"O": 0.0248, "H": 0.02494882, "L": 0.02474157, "C": 0.02494873, "V": 64.13850409, "T": "2018-01-04T22:25:00", "BV": 1.59694561}, {"O": 0.02480104, "H": 0.02494873, "L": 0.02473384, "C": 0.02494825, "V": 27.45524714, "T": "2018-01-04T22:30:00", "BV": 0.68300812}, {"O": 0.02494825, "H": 0.02494834, "L": 0.02462379, "C": 0.02462379, "V": 64.27424612, "T": "2018-01-04T22:35:00", "BV": 1.58948275}, {"O": 0.0247, "H": 0.0247, "L": 0.02457668, "C": 0.02457687, "V": 65.80388938, "T": "2018-01-04T22:40:00", "BV": 1.62011721}, {"O": 0.02457688, "H": 0.02457688, "L": 0.0245, "C": 0.02457686, "V": 47.82034066, "T": "2018-01-04T22:45:00", "BV": 1.17442764}, {"O": 0.02457686, "H": 0.02457687, "L": 0.0244001, "C": 0.02440018, "V": 91.99689394, "T": "2018-01-04T22:50:00", "BV": 2.25080731}, {"O": 0.02444438, "H": 0.02462375, "L": 0.02431598, "C": 0.02461839, "V": 217.5465253, "T": "2018-01-04T22:55:00", "BV": 5.30986613}, {"O": 0.024403, "H": 0.0245, "L": 0.02420002, "C": 0.02440012, "V": 46.73449227, "T": "2018-01-04T23:00:00", "BV": 1.14124316}, {"O": 0.02440012, "H": 0.02440043, "L": 0.02420012, "C": 0.0243, "V": 56.90253457, "T": "2018-01-04T23:05:00", "BV": 1.385527}, {"O": 0.02427115, "H": 0.02440041, "L": 0.02420009, "C": 0.02440035, "V": 248.84975567, "T": "2018-01-04T23:10:00", "BV": 6.04052972}, {"O": 0.02440035, "H": 0.02440035, "L": 0.0241994, "C": 0.02419951, "V": 209.79125812, "T": "2018-01-04T23:15:00", "BV": 5.07888787}, {"O": 0.024375, "H": 0.02440041, "L": 0.02423954, "C": 0.02440041, "V": 92.62069543, "T": "2018-01-04T23:20:00", "BV": 2.25627339}, {"O": 0.02440041, "H": 0.02440041, "L": 0.02430238, "C": 0.0243031, "V": 97.21553113, "T": "2018-01-04T23:25:00", "BV": 2.36704656}, {"O": 0.0243031, "H": 0.02440041, "L": 0.02423954, "C": 0.02439968, "V": 102.52381806, "T": "2018-01-04T23:30:00", "BV": 2.49166297}, {"O": 0.02439978, "H": 0.0245629, "L": 0.02431202, "C": 0.02435117, "V": 248.89853928, "T": "2018-01-04T23:35:00", "BV": 6.07314915}, {"O": 0.02449012, "H": 0.02461816, "L": 0.0243511, "C": 0.0244798, "V": 76.85503036, "T": "2018-01-04T23:40:00", "BV": 1.88257575}, {"O": 0.0243512, "H": 0.02470696, "L": 0.02421009, "C": 0.02421038, "V": 220.31441925, "T": "2018-01-04T23:45:00", "BV": 5.37983108}, {"O": 0.02427824, "H": 0.02439116, "L": 0.02421018, "C": 0.02435167, "V": 177.66506618, "T": "2018-01-04T23:50:00", "BV": 4.30757511}, {"O": 0.02444212, "H": 0.0245, "L": 0.02421026, "C": 0.02435173, "V": 207.79630636, "T": "2018-01-04T23:55:00", "BV": 5.05661586}, {"O": 0.02435172, "H": 0.02435172, "L": 0.024141, "C": 0.0241787, "V": 77.8223288, "T": "2018-01-05T00:00:00", "BV": 1.88500381}, {"O": 0.02414983, "H": 0.02435172, "L": 0.02412742, "C": 0.02435156, "V": 101.56347459, "T": "2018-01-05T00:05:00", "BV": 2.45480804}, {"O": 0.02414276, "H": 0.02435156, "L": 0.02414276, "C": 0.02429998, "V": 31.78379637, "T": "2018-01-05T00:10:00", "BV": 0.76889337}, {"O": 0.02414299, "H": 0.02437091, "L": 0.02410418, "C": 0.02435168, "V": 112.01835103, "T": "2018-01-05T00:15:00", "BV": 2.70938524}, {"O": 0.02435165, "H": 0.02447972, "L": 0.02411513, "C": 0.02421036, "V": 90.02062849, "T": "2018-01-05T00:20:00", "BV": 2.18312949}, {"O": 0.02421046, "H": 0.02447971, "L": 0.02410073, "C": 0.02410102, "V": 48.86686692, "T": "2018-01-05T00:25:00", "BV": 1.18738661}, {"O": 0.02410105, "H": 0.02439998, "L": 0.02410105, "C": 0.02416027, "V": 88.94078826, "T": "2018-01-05T00:30:00", "BV": 2.15869359}, {"O": 0.02439988, "H": 0.02439991, "L": 0.0241603, "C": 0.02429981, "V": 50.45520912, "T": "2018-01-05T00:35:00", "BV": 1.22414505}, {"O": 0.02429981, "H": 0.02434004, "L": 0.02416016, "C": 0.02421012, "V": 95.55940647, "T": "2018-01-05T00:40:00", "BV": 2.31031926}, {"O": 0.02433982, "H": 0.02433982, "L": 0.02421001, "C": 0.02421019, "V": 30.13126313, "T": "2018-01-05T00:45:00", "BV": 0.73240684}, {"O": 0.02433892, "H": 0.02433892, "L": 0.02421001, "C": 0.02422, "V": 37.16313494, "T": "2018-01-05T00:50:00", "BV": 0.90014269}, {"O": 0.02422, "H": 0.02433892, "L": 0.02422, "C": 0.02433892, "V": 50.06865459, "T": "2018-01-05T00:55:00", "BV": 1.2143502}, {"O": 0.02433891, "H": 0.02434059, "L": 0.02422001, "C": 0.02434059, "V": 218.37319686, "T": "2018-01-05T01:00:00", "BV": 5.31339089}, {"O": 0.02434059, "H": 0.02439991, "L": 0.02422021, "C": 0.02433, "V": 46.06133433, "T": "2018-01-05T01:05:00", "BV": 1.11915902}, {"O": 0.02433, "H": 0.02433, "L": 0.02422023, "C": 0.02431968, "V": 17.07345311, "T": "2018-01-05T01:10:00", "BV": 0.41390328}, {"O": 0.02431961, "H": 0.02431961, "L": 0.02422022, "C": 0.02422022, "V": 73.8599383, "T": "2018-01-05T01:15:00", "BV": 1.7896827}, {"O": 0.02422022, "H": 0.0242997, "L": 0.0242, "C": 0.024297, "V": 58.30419998, "T": "2018-01-05T01:20:00", "BV": 1.4156}, {"O": 0.024297, "H": 0.0245, "L": 0.024297, "C": 0.0245, "V": 179.25727647, "T": "2018-01-05T01:25:00", "BV": 4.37715319}, {"O": 0.0245, "H": 0.02451, "L": 0.0245, "C": 0.02450969, "V": 100.75484721, "T": "2018-01-05T01:30:00", "BV": 2.46861967}, {"O": 0.02450969, "H": 0.02459527, "L": 0.0245, "C": 0.0245, "V": 146.09868805, "T": "2018-01-05T01:35:00", "BV": 3.58036458}, {"O": 0.0245, "H": 0.02459476, "L": 0.0245, "C": 0.0245, "V": 242.95025382, "T": "2018-01-05T01:40:00", "BV": 5.95402253}, {"O": 0.0245, "H": 0.0245899, "L": 0.02429834, "C": 0.0243688, "V": 272.13058945, "T": "2018-01-05T01:45:00", "BV": 6.65620027}, {"O": 0.0243688, "H": 0.02446443, "L": 0.02423209, "C": 0.02423209, "V": 340.65941986, "T": "2018-01-05T01:50:00", "BV": 8.29944517}, {"O": 0.02423215, "H": 0.02440419, "L": 0.02410075, "C": 0.0242484, "V": 264.85403097, "T": "2018-01-05T01:55:00", "BV": 6.39795435}, {"O": 0.02424838, "H": 0.02439948, "L": 0.02415, "C": 0.02422991, "V": 103.00108196, "T": "2018-01-05T02:00:00", "BV": 2.49779461}, {"O": 0.02415724, "H": 0.02422989, "L": 0.0241, "C": 0.024101, "V": 284.37777729, "T": "2018-01-05T02:05:00", "BV": 6.85582309}, {"O": 0.024101, "H": 0.024101, "L": 0.02410002, "C": 0.02410002, "V": 23.01426881, "T": "2018-01-05T02:10:00", "BV": 0.5546664}, {"O": 0.02410099, "H": 0.02415, "L": 0.0241, "C": 0.0241, "V": 116.54460564, "T": "2018-01-05T02:15:00", "BV": 2.80928936}, {"O": 0.02409506, "H": 0.02414993, "L": 0.02402199, "C": 0.0241, "V": 85.65826743, "T": "2018-01-05T02:20:00", "BV": 2.06076064}, {"O": 0.02414991, "H": 0.02414993, "L": 0.0241, "C": 0.02414993, "V": 27.25281305, "T": "2018-01-05T02:25:00", "BV": 0.65754502}, {"O": 0.0241499, "H": 0.02414994, "L": 0.024, "C": 0.02414704, "V": 96.05665685, "T": "2018-01-05T02:30:00", "BV": 2.31351362}, {"O": 0.024002, "H": 0.02410001, "L": 0.02400013, "C": 0.02400361, "V": 20.2842469, "T": "2018-01-05T02:35:00", "BV": 0.48752302}, {"O": 0.02400013, "H": 0.02414994, "L": 0.024, "C": 0.02414994, "V": 66.60641078, "T": "2018-01-05T02:40:00", "BV": 1.60000084}, {"O": 0.02412003, "H": 0.02426269, "L": 0.02412, "C": 0.02426269, "V": 130.08556344, "T": "2018-01-05T02:45:00", "BV": 3.14830794}, {"O": 0.02426269, "H": 0.02439317, "L": 0.02404798, "C": 0.02427955, "V": 154.72953287, "T": "2018-01-05T02:50:00", "BV": 3.74231912}, {"O": 0.02427948, "H": 0.02435171, "L": 0.02400013, "C": 0.024239, "V": 231.13579274, "T": "2018-01-05T02:55:00", "BV": 5.58811275}, {"O": 0.02402394, "H": 0.02402394, "L": 0.024, "C": 0.02402, "V": 93.09063558, "T": "2018-01-05T03:00:00", "BV": 2.23525054}, {"O": 0.02402, "H": 0.024239, "L": 0.02366925, "C": 0.02416271, "V": 991.35154216, "T": "2018-01-05T03:05:00", "BV": 23.59046354}, {"O": 0.02416262, "H": 0.02416262, "L": 0.02380953, "C": 0.02401893, "V": 182.2119037, "T": "2018-01-05T03:10:00", "BV": 4.34093592}, {"O": 0.02401893, "H": 0.02401893, "L": 0.02381169, "C": 0.02399966, "V": 118.84729257, "T": "2018-01-05T03:15:00", "BV": 2.83256968}, {"O": 0.02387973, "H": 0.02399975, "L": 0.02381097, "C": 0.02381098, "V": 313.58128779, "T": "2018-01-05T03:20:00", "BV": 7.49634307}, {"O": 0.0239996, "H": 0.02414494, "L": 0.02381098, "C": 0.02400001, "V": 117.21438686, "T": "2018-01-05T03:25:00", "BV": 2.81237523}, {"O": 0.02414487, "H": 0.02415, "L": 0.02400001, "C": 0.02415, "V": 295.52246675, "T": "2018-01-05T03:30:00", "BV": 7.12312966}, {"O": 0.02414991, "H": 0.02414991, "L": 0.02399997, "C": 0.02399997, "V": 52.40382167, "T": "2018-01-05T03:35:00", "BV": 1.25989222}, {"O": 0.024, "H": 0.024, "L": 0.02390361, "C": 0.02399988, "V": 72.10292984, "T": "2018-01-05T03:40:00", "BV": 1.7251151}, {"O": 0.0239999, "H": 0.02409797, "L": 0.02390361, "C": 0.02395255, "V": 31.91971959, "T": "2018-01-05T03:45:00", "BV": 0.76600213}, {"O": 0.02395255, "H": 0.02395255, "L": 0.02390361, "C": 0.02393, "V": 74.33057778, "T": "2018-01-05T03:50:00", "BV": 1.7783506}, {"O": 0.02393, "H": 0.02393, "L": 0.02381097, "C": 0.02381097, "V": 350.18610713, "T": "2018-01-05T03:55:00", "BV": 8.34490981}, {"O": 0.02387999, "H": 0.02387999, "L": 0.02381097, "C": 0.02387788, "V": 80.5486696, "T": "2018-01-05T04:00:00", "BV": 1.91998187}, {"O": 0.02387788, "H": 0.02393, "L": 0.02373253, "C": 0.02387998, "V": 205.15341371, "T": "2018-01-05T04:05:00", "BV": 4.88493178}, {"O": 0.02387998, "H": 0.02409199, "L": 0.02378464, "C": 0.02400329, "V": 85.47164822, "T": "2018-01-05T04:10:00", "BV": 2.0473443}, {"O": 0.02407521, "H": 0.02407522, "L": 0.02385049, "C": 0.02407431, "V": 54.8062572, "T": "2018-01-05T04:15:00", "BV": 1.31883893}, {"O": 0.02407428, "H": 0.0240743, "L": 0.02379999, "C": 0.02385047, "V": 62.15719735, "T": "2018-01-05T04:20:00", "BV": 1.48944321}, {"O": 0.02385047, "H": 0.02385052, "L": 0.02340005, "C": 0.02385046, "V": 565.08475593, "T": "2018-01-05T04:25:00", "BV": 13.3115195}, {"O": 0.02385046, "H": 0.02399487, "L": 0.02385046, "C": 0.0239, "V": 197.03689026, "T": "2018-01-05T04:30:00", "BV": 4.72017886}, {"O": 0.0238844, "H": 0.023992, "L": 0.02379999, "C": 0.02396973, "V": 87.15894336, "T": "2018-01-05T04:35:00", "BV": 2.07892442}, {"O": 0.02379999, "H": 0.02396963, "L": 0.02379999, "C": 0.02396197, "V": 114.5741379, "T": "2018-01-05T04:40:00", "BV": 2.73680341}, {"O": 0.02396197, "H": 0.02396197, "L": 0.023805, "C": 0.02386611, "V": 44.31424691, "T": "2018-01-05T04:45:00", "BV": 1.05764716}, {"O": 0.02380501, "H": 0.02395, "L": 0.023805, "C": 0.0238847, "V": 15.10228847, "T": "2018-01-05T04:50:00", "BV": 0.35994274}, {"O": 0.02388469, "H": 0.02396249, "L": 0.02380738, "C": 0.02388455, "V": 67.47449487, "T": "2018-01-05T04:55:00", "BV": 1.60823301}, {"O": 0.02388455, "H": 0.02396249, "L": 0.02380738, "C": 0.02388455, "V": 61.24887685, "T": "2018-01-05T05:00:00", "BV": 1.46300048}, {"O": 0.02388435, "H": 0.02388435, "L": 0.02380738, "C": 0.023823, "V": 20.97726841, "T": "2018-01-05T05:05:00", "BV": 0.49982859}, {"O": 0.02380741, "H": 0.02388435, "L": 0.02380741, "C": 0.02388435, "V": 38.10824582, "T": "2018-01-05T05:10:00", "BV": 0.90806668}, {"O": 0.023823, "H": 0.0238839, "L": 0.02379999, "C": 0.02379999, "V": 32.02203413, "T": "2018-01-05T05:15:00", "BV": 0.76265009}, {"O": 0.0238, "H": 0.02388435, "L": 0.0238, "C": 0.02388435, "V": 105.94248087, "T": "2018-01-05T05:20:00", "BV": 2.52952942}, {"O": 0.02380001, "H": 0.023894, "L": 0.0238, "C": 0.023894, "V": 147.19072851, "T": "2018-01-05T05:25:00", "BV": 3.50351423}, {"O": 0.02389399, "H": 0.02396248, "L": 0.02380002, "C": 0.02396248, "V": 29.4679199, "T": "2018-01-05T05:30:00", "BV": 0.7039287}, {"O": 0.02396247, "H": 0.023992, "L": 0.02380013, "C": 0.02398203, "V": 116.64619986, "T": "2018-01-05T05:35:00", "BV": 2.79338716}, {"O": 0.023992, "H": 0.023992, "L": 0.02398191, "C": 0.02398203, "V": 92.86284063, "T": "2018-01-05T05:40:00", "BV": 2.22704271}, {"O": 0.02398202, "H": 0.023992, "L": 0.02390001, "C": 0.02390001, "V": 34.81283111, "T": "2018-01-05T05:45:00", "BV": 0.83483669}, {"O": 0.02398201, "H": 0.023992, "L": 0.02384194, "C": 0.02388, "V": 17.85290833, "T": "2018-01-05T05:50:00", "BV": 0.42714034}, {"O": 0.02398201, "H": 0.023992, "L": 0.02381984, "C": 0.02382, "V": 21.99183648, "T": "2018-01-05T05:50:00", "BV": 0.52584765}, {"O": 0.02382, "H": 0.02389999, "L": 0.0238, "C": 0.02389999, "V": 52.16457989, "T": "2018-01-05T05:55:00", "BV": 1.24249564}, {"O": 0.02389999, "H": 0.02399439, "L": 0.02389999, "C": 0.02394599, "V": 19.78321298, "T": "2018-01-05T06:00:00", "BV": 0.4739444}, {"O": 0.02394599, "H": 0.0239944, "L": 0.02394599, "C": 0.02394599, "V": 42.12692899, "T": "2018-01-05T06:05:00", "BV": 1.01070849}, {"O": 0.0239944, "H": 0.02409798, "L": 0.02394599, "C": 0.02409798, "V": 125.40965073, "T": "2018-01-05T06:10:00", "BV": 3.01254412}, {"O": 0.02399456, "H": 0.02414488, "L": 0.02399456, "C": 0.02414488, "V": 88.67084464, "T": "2018-01-05T06:15:00", "BV": 2.13692358}, {"O": 0.02414487, "H": 0.02414488, "L": 0.02400415, "C": 0.02406406, "V": 33.76199694, "T": "2018-01-05T06:20:00", "BV": 0.81253751}, {"O": 0.0241, "H": 0.02415, "L": 0.0240077, "C": 0.02410001, "V": 69.23324609, "T": "2018-01-05T06:25:00", "BV": 1.67036451}, {"O": 0.02410001, "H": 0.02428046, "L": 0.0240422, "C": 0.02424999, "V": 98.87983222, "T": "2018-01-05T06:30:00", "BV": 2.39212964}, {"O": 0.02424999, "H": 0.02440974, "L": 0.02421027, "C": 0.02429991, "V": 96.02104207, "T": "2018-01-05T06:35:00", "BV": 2.3312087}, {"O": 0.0242999, "H": 0.0243972, "L": 0.02424999, "C": 0.02430003, "V": 132.44991424, "T": "2018-01-05T06:40:00", "BV": 3.21879437}, {"O": 0.02430003, "H": 0.02436076, "L": 0.0242512, "C": 0.02425154, "V": 159.61779828, "T": "2018-01-05T06:45:00", "BV": 3.87320296}, {"O": 0.02430003, "H": 0.02436076, "L": 0.02425136, "C": 0.02436074, "V": 43.54265704, "T": "2018-01-05T06:50:00", "BV": 1.05775396}, {"O": 0.02436074, "H": 0.02440974, "L": 0.02425201, "C": 0.02426, "V": 117.84561483, "T": "2018-01-05T06:55:00", "BV": 2.86364954}, {"O": 0.02426, "H": 0.02437334, "L": 0.02426, "C": 0.02426, "V": 91.57634212, "T": "2018-01-05T07:00:00", "BV": 2.22231355}, {"O": 0.02426001, "H": 0.0243, "L": 0.02426, "C": 0.02429995, "V": 22.53755205, "T": "2018-01-05T07:05:00", "BV": 0.54750546}, {"O": 0.02429995, "H": 0.02438, "L": 0.02425136, "C": 0.02425136, "V": 57.98099647, "T": "2018-01-05T07:10:00", "BV": 1.40793013}, {"O": 0.02438, "H": 0.02441367, "L": 0.02437999, "C": 0.02441366, "V": 12.86713493, "T": "2018-01-05T07:15:00", "BV": 0.31382479}, {"O": 0.0244137, "H": 0.02445142, "L": 0.02425231, "C": 0.02445142, "V": 17.32749346, "T": "2018-01-05T07:20:00", "BV": 0.42229553}, {"O": 0.02445142, "H": 0.02450749, "L": 0.02429019, "C": 0.02429019, "V": 119.56466938, "T": "2018-01-05T07:25:00", "BV": 2.92904142}, {"O": 0.02429018, "H": 0.02447535, "L": 0.02425147, "C": 0.02425148, "V": 19.47234909, "T": "2018-01-05T07:30:00", "BV": 0.47378982}, {"O": 0.02425148, "H": 0.02447261, "L": 0.02417264, "C": 0.02425136, "V": 58.78592811, "T": "2018-01-05T07:35:00", "BV": 1.42449493}, {"O": 0.02425135, "H": 0.02445969, "L": 0.02419076, "C": 0.02419144, "V": 75.65799018, "T": "2018-01-05T07:40:00", "BV": 1.83049145}, {"O": 0.02439505, "H": 0.02439505, "L": 0.02419148, "C": 0.02428853, "V": 23.4064489, "T": "2018-01-05T07:45:00", "BV": 0.56694794}, {"O": 0.02428853, "H": 0.0243, "L": 0.02419124, "C": 0.02428785, "V": 51.24005275, "T": "2018-01-05T07:50:00", "BV": 1.23992969}, {"O": 0.0241927, "H": 0.02436441, "L": 0.02413008, "C": 0.02436289, "V": 45.07792811, "T": "2018-01-05T07:55:00", "BV": 1.09204018}, {"O": 0.02436196, "H": 0.02436196, "L": 0.02415021, "C": 0.02415021, "V": 101.09829511, "T": "2018-01-05T08:00:00", "BV": 2.44227179}, {"O": 0.02415021, "H": 0.02434988, "L": 0.02410001, "C": 0.0241004, "V": 136.70254431, "T": "2018-01-05T08:05:00", "BV": 3.29647352}, {"O": 0.02434663, "H": 0.02434663, "L": 0.02410109, "C": 0.02410125, "V": 121.1830274, "T": "2018-01-05T08:10:00", "BV": 2.9215769}, {"O": 0.02410125, "H": 0.024237, "L": 0.0241012, "C": 0.02410124, "V": 60.80767932, "T": "2018-01-05T08:15:00", "BV": 1.47020367}, {"O": 0.02423688, "H": 0.02423688, "L": 0.0240092, "C": 0.02422688, "V": 137.04706725, "T": "2018-01-05T08:20:00", "BV": 3.30453781}, {"O": 0.02422687, "H": 0.02422687, "L": 0.02400949, "C": 0.0240097, "V": 94.92222356, "T": "2018-01-05T08:25:00", "BV": 2.2800339}, {"O": 0.0240097, "H": 0.0240097, "L": 0.02397687, "C": 0.024, "V": 108.4735396, "T": "2018-01-05T08:30:00", "BV": 2.60379457}, {"O": 0.02399999, "H": 0.02400968, "L": 0.02390001, "C": 0.02400938, "V": 81.63508569, "T": "2018-01-05T08:35:00", "BV": 1.95949376}, {"O": 0.0240094, "H": 0.02400943, "L": 0.02380001, "C": 0.02390001, "V": 56.50791453, "T": "2018-01-05T08:40:00", "BV": 1.34990349}, {"O": 0.02390001, "H": 0.02390001, "L": 0.02379999, "C": 0.02379999, "V": 106.04318002, "T": "2018-01-05T08:45:00", "BV": 2.52922162}, {"O": 0.0238, "H": 0.02390001, "L": 0.02371331, "C": 0.02371375, "V": 322.91425361, "T": "2018-01-05T08:50:00", "BV": 7.6621822}, {"O": 0.02378, "H": 0.0239, "L": 0.02360553, "C": 0.02388303, "V": 126.75926536, "T": "2018-01-05T08:55:00", "BV": 3.0048951}, {"O": 0.02388297, "H": 0.023883, "L": 0.02360046, "C": 0.0237601, "V": 326.39563997, "T": "2018-01-05T09:00:00", "BV": 7.71588821}, {"O": 0.0236013, "H": 0.0239, "L": 0.0236013, "C": 0.02379993, "V": 320.42260803, "T": "2018-01-05T09:05:00", "BV": 7.58303768}, {"O": 0.02374535, "H": 0.02379993, "L": 0.02360337, "C": 0.02374525, "V": 282.23857356, "T": "2018-01-05T09:10:00", "BV": 6.67356571}, {"O": 0.02360346, "H": 0.02369, "L": 0.0234, "C": 0.02345306, "V": 340.59630849, "T": "2018-01-05T09:15:00", "BV": 8.00897743}, {"O": 0.02359987, "H": 0.0236, "L": 0.0234, "C": 0.02345308, "V": 431.58976567, "T": "2018-01-05T09:20:00", "BV": 10.11688349}, {"O": 0.02342444, "H": 0.02359992, "L": 0.02342444, "C": 0.02342517, "V": 179.14243553, "T": "2018-01-05T09:25:00", "BV": 4.1987947}, {"O": 0.02342521, "H": 0.02359987, "L": 0.02342521, "C": 0.02345307, "V": 51.73473558, "T": "2018-01-05T09:30:00", "BV": 1.21452464}, {"O": 0.02345307, "H": 0.02345307, "L": 0.0234, "C": 0.02340001, "V": 221.52798632, "T": "2018-01-05T09:35:00", "BV": 5.19071574}, {"O": 0.02340001, "H": 0.02344993, "L": 0.02335, "C": 0.02335, "V": 83.73650827, "T": "2018-01-05T09:40:00", "BV": 1.95935244}, {"O": 0.02335, "H": 0.02335, "L": 0.02327749, "C": 0.02329, "V": 214.47312357, "T": "2018-01-05T09:45:00", "BV": 4.99550902}, {"O": 0.02329, "H": 0.0234, "L": 0.02325002, "C": 0.02325004, "V": 178.52384478, "T": "2018-01-05T09:50:00", "BV": 4.15718462}, {"O": 0.02325004, "H": 0.02326671, "L": 0.02325, "C": 0.02325, "V": 36.9022701, "T": "2018-01-05T09:55:00", "BV": 0.85802933}, {"O": 0.02325, "H": 0.02339997, "L": 0.02321073, "C": 0.02339712, "V": 122.28069929, "T": "2018-01-05T10:00:00", "BV": 2.84254436}, {"O": 0.02339711, "H": 0.02339711, "L": 0.02323016, "C": 0.02324, "V": 51.08329738, "T": "2018-01-05T10:05:00", "BV": 1.18776677}, {"O": 0.02323015, "H": 0.02339224, "L": 0.0232004, "C": 0.023233, "V": 113.35434373, "T": "2018-01-05T10:10:00", "BV": 2.63315858}, {"O": 0.02320043, "H": 0.023237, "L": 0.02315012, "C": 0.0231597, "V": 108.9322421, "T": "2018-01-05T10:15:00", "BV": 2.52722108}, {"O": 0.0231597, "H": 0.02320032, "L": 0.02310186, "C": 0.02310195, "V": 120.53807697, "T": "2018-01-05T10:20:00", "BV": 2.79110197}, {"O": 0.02320025, "H": 0.02325, "L": 0.0231, "C": 0.02325, "V": 161.5597896, "T": "2018-01-05T10:25:00", "BV": 3.73487206}, {"O": 0.0231, "H": 0.02324999, "L": 0.023075, "C": 0.023075, "V": 63.67434357, "T": "2018-01-05T10:30:00", "BV": 1.47089188}, {"O": 0.023075, "H": 0.02310001, "L": 0.02305, "C": 0.02309981, "V": 80.30420613, "T": "2018-01-05T10:35:00", "BV": 1.85346289}, {"O": 0.02309981, "H": 0.0230999, "L": 0.02300231, "C": 0.0230999, "V": 148.36136875, "T": "2018-01-05T10:40:00", "BV": 3.41905415}, {"O": 0.02300235, "H": 0.02310001, "L": 0.023, "C": 0.0230001, "V": 224.55579727, "T": "2018-01-05T10:45:00", "BV": 5.1703136}, {"O": 0.0230001, "H": 0.0230001, "L": 0.02291005, "C": 0.02291005, "V": 164.83117466, "T": "2018-01-05T10:50:00", "BV": 3.78443515}, {"O": 0.02291005, "H": 0.02296662, "L": 0.02291005, "C": 0.02292, "V": 77.35394504, "T": "2018-01-05T10:55:00", "BV": 1.77392295}, {"O": 0.02292, "H": 0.02292, "L": 0.02279956, "C": 0.02282, "V": 168.94953463, "T": "2018-01-05T11:00:00", "BV": 3.86105574}, {"O": 0.02282, "H": 0.02292, "L": 0.02266939, "C": 0.02282, "V": 60.79689561, "T": "2018-01-05T11:05:00", "BV": 1.38337369}, {"O": 0.02282, "H": 0.0231, "L": 0.02273415, "C": 0.02299969, "V": 146.35200627, "T": "2018-01-05T11:10:00", "BV": 3.35714155}, {"O": 0.023098, "H": 0.0231379, "L": 0.023066, "C": 0.02313781, "V": 35.59379955, "T": "2018-01-05T11:15:00", "BV": 0.8228091}, {"O": 0.0231378, "H": 0.0231378, "L": 0.02282011, "C": 0.02302782, "V": 43.43460895, "T": "2018-01-05T11:20:00", "BV": 0.99545567}, {"O": 0.02302782, "H": 0.02302782, "L": 0.02278007, "C": 0.02301009, "V": 210.82802027, "T": "2018-01-05T11:25:00", "BV": 4.81538784}, {"O": 0.02301005, "H": 0.02301005, "L": 0.02284001, "C": 0.02290001, "V": 33.13907295, "T": "2018-01-05T11:30:00", "BV": 0.75828152}, {"O": 0.02300001, "H": 0.02302782, "L": 0.022737, "C": 0.02293436, "V": 101.69226692, "T": "2018-01-05T11:35:00", "BV": 2.31726591}, {"O": 0.02281458, "H": 0.02301888, "L": 0.02270087, "C": 0.02298095, "V": 131.55176538, "T": "2018-01-05T11:40:00", "BV": 3.01916516}, {"O": 0.02298095, "H": 0.02298096, "L": 0.02279001, "C": 0.02279328, "V": 32.31371198, "T": "2018-01-05T11:45:00", "BV": 0.73952847}, {"O": 0.0229245, "H": 0.02292453, "L": 0.02273957, "C": 0.02292452, "V": 59.75882876, "T": "2018-01-05T11:50:00", "BV": 1.36800057}, {"O": 0.02284005, "H": 0.02292452, "L": 0.02273347, "C": 0.02278561, "V": 56.93392723, "T": "2018-01-05T11:55:00", "BV": 1.3015119}, {"O": 0.02289999, "H": 0.0229, "L": 0.02272732, "C": 0.02289999, "V": 76.37295119, "T": "2018-01-05T12:00:00", "BV": 1.7413647}, {"O": 0.02289999, "H": 0.022981, "L": 0.02277008, "C": 0.022981, "V": 81.30566074, "T": "2018-01-05T12:05:00", "BV": 1.86336216}, {"O": 0.02291226, "H": 0.02299994, "L": 0.02280206, "C": 0.022911, "V": 37.51933063, "T": "2018-01-05T12:10:00", "BV": 0.85931234}, {"O": 0.02291226, "H": 0.023, "L": 0.022911, "C": 0.023, "V": 20.11400586, "T": "2018-01-05T12:15:00", "BV": 0.46173717}, {"O": 0.023, "H": 0.02313786, "L": 0.02283009, "C": 0.02312648, "V": 193.22265244, "T": "2018-01-05T12:20:00", "BV": 4.44405828}, {"O": 0.02312631, "H": 0.02315634, "L": 0.02283072, "C": 0.02312623, "V": 387.10976405, "T": "2018-01-05T12:25:00", "BV": 8.91856988}, {"O": 0.02315636, "H": 0.02320588, "L": 0.0229185, "C": 0.0231, "V": 46.77285436, "T": "2018-01-05T12:30:00", "BV": 1.08062706}, {"O": 0.0231, "H": 0.02320572, "L": 0.02300002, "C": 0.0231, "V": 68.96861635, "T": "2018-01-05T12:35:00", "BV": 1.5928841}, {"O": 0.0231, "H": 0.0232, "L": 0.02300937, "C": 0.02316, "V": 58.36656488, "T": "2018-01-05T12:40:00", "BV": 1.3522251}, {"O": 0.02319953, "H": 0.02319953, "L": 0.02300011, "C": 0.02300021, "V": 33.65392334, "T": "2018-01-05T12:45:00", "BV": 0.77583411}, {"O": 0.02300021, "H": 0.02319864, "L": 0.02300021, "C": 0.02301538, "V": 145.26974515, "T": "2018-01-05T12:50:00", "BV": 3.35608392}, {"O": 0.02309873, "H": 0.02319845, "L": 0.02301538, "C": 0.02308257, "V": 59.91130978, "T": "2018-01-05T12:55:00", "BV": 1.38497381}, {"O": 0.023098, "H": 0.02319836, "L": 0.02301538, "C": 0.02301538, "V": 24.08228676, "T": "2018-01-05T13:00:00", "BV": 0.55581816}, {"O": 0.02301538, "H": 0.0231445, "L": 0.02300024, "C": 0.02300024, "V": 36.44951707, "T": "2018-01-05T13:05:00", "BV": 0.8396543}, {"O": 0.02302319, "H": 0.02314445, "L": 0.02290808, "C": 0.02290822, "V": 106.30463077, "T": "2018-01-05T13:10:00", "BV": 2.44127812}, {"O": 0.023144, "H": 0.02314431, "L": 0.0229083, "C": 0.02308294, "V": 48.7072239, "T": "2018-01-05T13:15:00", "BV": 1.11707995}, {"O": 0.02308275, "H": 0.02308275, "L": 0.02283107, "C": 0.023, "V": 74.652338, "T": "2018-01-05T13:20:00", "BV": 1.70802772}, {"O": 0.023, "H": 0.02303991, "L": 0.02283106, "C": 0.02303797, "V": 28.43000633, "T": "2018-01-05T13:25:00", "BV": 0.65209156}, {"O": 0.02303789, "H": 0.02303789, "L": 0.02283109, "C": 0.02288838, "V": 97.65541635, "T": "2018-01-05T13:30:00", "BV": 2.24691488}, {"O": 0.02303164, "H": 0.02303167, "L": 0.02288844, "C": 0.0230315, "V": 37.5571523, "T": "2018-01-05T13:35:00", "BV": 0.86444359}, {"O": 0.02288844, "H": 0.023035, "L": 0.02283, "C": 0.02283, "V": 58.79080436, "T": "2018-01-05T13:40:00", "BV": 1.34885007}, {"O": 0.02276297, "H": 0.02297795, "L": 0.02274314, "C": 0.02289749, "V": 59.38072734, "T": "2018-01-05T13:45:00", "BV": 1.35548862}, {"O": 0.02289749, "H": 0.02292928, "L": 0.02275, "C": 0.02275, "V": 116.01986642, "T": "2018-01-05T13:50:00", "BV": 2.6532332}, {"O": 0.022744, "H": 0.02275, "L": 0.022699, "C": 0.02274391, "V": 137.76604414, "T": "2018-01-05T13:55:00", "BV": 3.13020719}, {"O": 0.02269915, "H": 0.02289743, "L": 0.02266939, "C": 0.02289743, "V": 19.64237372, "T": "2018-01-05T14:00:00", "BV": 0.44605015}, {"O": 0.02289743, "H": 0.022925, "L": 0.0226694, "C": 0.02266968, "V": 35.56675075, "T": "2018-01-05T14:05:00", "BV": 0.81247801}, {"O": 0.02289731, "H": 0.02289733, "L": 0.02267017, "C": 0.0228, "V": 24.82768287, "T": "2018-01-05T14:10:00", "BV": 0.56600433}, {"O": 0.0228, "H": 0.02280549, "L": 0.02266968, "C": 0.02271856, "V": 39.06639524, "T": "2018-01-05T14:15:00", "BV": 0.88893787}, {"O": 0.02274999, "H": 0.0228, "L": 0.0226694, "C": 0.02271855, "V": 63.90438411, "T": "2018-01-05T14:20:00", "BV": 1.45526022}, {"O": 0.02271856, "H": 0.02279799, "L": 0.02265, "C": 0.02268, "V": 144.01730363, "T": "2018-01-05T14:25:00", "BV": 3.26845877}, {"O": 0.02268, "H": 0.02278102, "L": 0.0225, "C": 0.02261903, "V": 337.92067272, "T": "2018-01-05T14:30:00", "BV": 7.61721232}, {"O": 0.02261903, "H": 0.02276199, "L": 0.02254201, "C": 0.02255, "V": 82.7289533, "T": "2018-01-05T14:35:00", "BV": 1.86978962}, {"O": 0.02255, "H": 0.02271598, "L": 0.02249996, "C": 0.02255004, "V": 131.40065829, "T": "2018-01-05T14:40:00", "BV": 2.95887659}, {"O": 0.02269983, "H": 0.02269983, "L": 0.02259999, "C": 0.02269899, "V": 41.58571615, "T": "2018-01-05T14:45:00", "BV": 0.94253004}, {"O": 0.02269899, "H": 0.02269899, "L": 0.02254796, "C": 0.02258, "V": 75.06310363, "T": "2018-01-05T14:50:00", "BV": 1.69711023}, {"O": 0.02258, "H": 0.02269817, "L": 0.02250002, "C": 0.02250002, "V": 60.08032902, "T": "2018-01-05T14:55:00", "BV": 1.35705703}, {"O": 0.02258, "H": 0.0226, "L": 0.02244914, "C": 0.02258001, "V": 75.88298778, "T": "2018-01-05T15:00:00", "BV": 1.71083893}, {"O": 0.02258, "H": 0.02258, "L": 0.02244914, "C": 0.02246, "V": 32.30543694, "T": "2018-01-05T15:05:00", "BV": 0.72639544}, {"O": 0.02246, "H": 0.02246, "L": 0.0224, "C": 0.02242, "V": 110.62483001, "T": "2018-01-05T15:10:00", "BV": 2.48191345}, {"O": 0.02242, "H": 0.02257488, "L": 0.02240511, "C": 0.02257485, "V": 91.65600633, "T": "2018-01-05T15:15:00", "BV": 2.06334695}, {"O": 0.0225259, "H": 0.02258001, "L": 0.02241267, "C": 0.02241271, "V": 62.58821423, "T": "2018-01-05T15:20:00", "BV": 1.40948597}, {"O": 0.02241272, "H": 0.02257994, "L": 0.02241272, "C": 0.02257949, "V": 53.04410038, "T": "2018-01-05T15:25:00", "BV": 1.18947389}, {"O": 0.02253, "H": 0.02257948, "L": 0.02241282, "C": 0.02241282, "V": 30.88493165, "T": "2018-01-05T15:30:00", "BV": 0.69571608}, {"O": 0.02241282, "H": 0.02253001, "L": 0.0224, "C": 0.02240015, "V": 87.50711605, "T": "2018-01-05T15:35:00", "BV": 1.96088231}, {"O": 0.0225, "H": 0.02257946, "L": 0.02240018, "C": 0.02250002, "V": 84.48905412, "T": "2018-01-05T15:40:00", "BV": 1.89717387}, {"O": 0.02250002, "H": 0.02258001, "L": 0.0225, "C": 0.02258001, "V": 65.17294569, "T": "2018-01-05T15:45:00", "BV": 1.46897824}, {"O": 0.02258001, "H": 0.02268542, "L": 0.02250002, "C": 0.02255323, "V": 60.48252476, "T": "2018-01-05T15:50:00", "BV": 1.36619699}, {"O": 0.0226, "H": 0.02268555, "L": 0.0225538, "C": 0.02255385, "V": 31.86072839, "T": "2018-01-05T15:55:00", "BV": 0.72126039}, {"O": 0.02255385, "H": 0.02268153, "L": 0.02250002, "C": 0.02268153, "V": 35.0656682, "T": "2018-01-05T16:00:00", "BV": 0.79056753}, {"O": 0.02268153, "H": 0.02268554, "L": 0.02250036, "C": 0.02250036, "V": 31.67652567, "T": "2018-01-05T16:05:00", "BV": 0.71741641}, {"O": 0.02250036, "H": 0.02261965, "L": 0.0225001, "C": 0.02250113, "V": 75.33765124, "T": "2018-01-05T16:10:00", "BV": 1.69522904}, {"O": 0.02250113, "H": 0.02250114, "L": 0.02243803, "C": 0.02243803, "V": 135.12236682, "T": "2018-01-05T16:15:00", "BV": 3.03722557}, {"O": 0.0224499, "H": 0.02245, "L": 0.02240543, "C": 0.02240543, "V": 35.17161185, "T": "2018-01-05T16:20:00", "BV": 0.78840168}, {"O": 0.02240564, "H": 0.02242, "L": 0.02210927, "C": 0.02210927, "V": 557.52696584, "T": "2018-01-05T16:25:00", "BV": 12.41833024}, {"O": 0.02213117, "H": 0.02233, "L": 0.022076, "C": 0.02212201, "V": 291.42403936, "T": "2018-01-05T16:30:00", "BV": 6.4480393}, {"O": 0.02212201, "H": 0.02213117, "L": 0.02210001, "C": 0.02212213, "V": 95.86896781, "T": "2018-01-05T16:35:00", "BV": 2.12096526}, {"O": 0.02213116, "H": 0.02213117, "L": 0.02205, "C": 0.02205003, "V": 201.99807227, "T": "2018-01-05T16:40:00", "BV": 4.46305152}, {"O": 0.02213, "H": 0.02213117, "L": 0.02205003, "C": 0.02205101, "V": 98.91592263, "T": "2018-01-05T16:45:00", "BV": 2.1866048}, {"O": 0.02211117, "H": 0.02213117, "L": 0.02205102, "C": 0.02205103, "V": 244.6427225, "T": "2018-01-05T16:50:00", "BV": 5.40077184}, {"O": 0.02205103, "H": 0.02212209, "L": 0.02201001, "C": 0.02202, "V": 170.90277908, "T": "2018-01-05T16:55:00", "BV": 3.76440502}, {"O": 0.02201001, "H": 0.02212207, "L": 0.02200769, "C": 0.02207503, "V": 223.59690828, "T": "2018-01-05T17:00:00", "BV": 4.93310525}, {"O": 0.02205103, "H": 0.02205103, "L": 0.022, "C": 0.022, "V": 143.77531571, "T": "2018-01-05T17:05:00", "BV": 3.16327804}, {"O": 0.022, "H": 0.0220055, "L": 0.02198174, "C": 0.02198174, "V": 35.71432467, "T": "2018-01-05T17:10:00", "BV": 0.785635}, {"O": 0.02197379, "H": 0.02198174, "L": 0.02159176, "C": 0.02188996, "V": 1179.46924379, "T": "2018-01-05T17:15:00", "BV": 25.55894926}, {"O": 0.02174382, "H": 0.02188996, "L": 0.02146141, "C": 0.0215, "V": 663.58239399, "T": "2018-01-05T17:20:00", "BV": 14.31470199}, {"O": 0.0215, "H": 0.02155, "L": 0.021427, "C": 0.02144204, "V": 299.33226206, "T": "2018-01-05T17:25:00", "BV": 6.42324332}, {"O": 0.02144204, "H": 0.02146, "L": 0.0213, "C": 0.02130001, "V": 849.0592517, "T": "2018-01-05T17:30:00", "BV": 18.10684047}, {"O": 0.02130001, "H": 0.02130002, "L": 0.0211, "C": 0.0211, "V": 1158.09011032, "T": "2018-01-05T17:35:00", "BV": 24.64764305}, {"O": 0.021102, "H": 0.02111001, "L": 0.021, "C": 0.021, "V": 258.45029761, "T": "2018-01-05T17:40:00", "BV": 5.44255548}, {"O": 0.021, "H": 0.02102, "L": 0.02079075, "C": 0.020852, "V": 382.35991406, "T": "2018-01-05T17:45:00", "BV": 7.98956996}, {"O": 0.02083342, "H": 0.02096983, "L": 0.02072008, "C": 0.02089998, "V": 240.22190969, "T": "2018-01-05T17:50:00", "BV": 5.02294245}, {"O": 0.0208999, "H": 0.0209575, "L": 0.02083652, "C": 0.02095742, "V": 142.77014581, "T": "2018-01-05T17:55:00", "BV": 2.98707404}, {"O": 0.02095742, "H": 0.02095742, "L": 0.02072, "C": 0.02080291, "V": 248.18080791, "T": "2018-01-05T18:00:00", "BV": 5.17296733}, {"O": 0.02075, "H": 0.020959, "L": 0.02073001, "C": 0.02092507, "V": 537.3816829, "T": "2018-01-05T18:05:00", "BV": 11.20006675}, {"O": 0.02079443, "H": 0.02099978, "L": 0.02075103, "C": 0.02099978, "V": 97.77470425, "T": "2018-01-05T18:10:00", "BV": 2.03754422}, {"O": 0.02090777, "H": 0.0211, "L": 0.02089001, "C": 0.0211, "V": 94.77501901, "T": "2018-01-05T18:15:00", "BV": 1.99274384}, {"O": 0.02106442, "H": 0.0211, "L": 0.02093717, "C": 0.02109996, "V": 192.48261129, "T": "2018-01-05T18:20:00", "BV": 4.04826596}, {"O": 0.02109997, "H": 0.02119979, "L": 0.02109996, "C": 0.02109999, "V": 490.04163511, "T": "2018-01-05T18:25:00", "BV": 10.35007165}, {"O": 0.0211995, "H": 0.02122527, "L": 0.02109999, "C": 0.02120009, "V": 71.32474575, "T": "2018-01-05T18:30:00", "BV": 1.5110356}, {"O": 0.02122527, "H": 0.02130001, "L": 0.02120009, "C": 0.0213, "V": 51.62189864, "T": "2018-01-05T18:35:00", "BV": 1.09825101}, {"O": 0.0213, "H": 0.02178149, "L": 0.0213, "C": 0.0217, "V": 152.18024759, "T": "2018-01-05T18:40:00", "BV": 3.27016512}, {"O": 0.0217125, "H": 0.02178149, "L": 0.0216, "C": 0.0216623, "V": 190.17207575, "T": "2018-01-05T18:45:00", "BV": 4.12545396}, {"O": 0.0216623, "H": 0.02178149, "L": 0.0216623, "C": 0.02178149, "V": 335.24024271, "T": "2018-01-05T18:50:00", "BV": 7.26596819}, {"O": 0.0217, "H": 0.0218445, "L": 0.0217, "C": 0.0218445, "V": 147.70490883, "T": "2018-01-05T18:55:00", "BV": 3.22481213}, {"O": 0.02184448, "H": 0.0219, "L": 0.02184448, "C": 0.02184448, "V": 305.53108392, "T": "2018-01-05T19:00:00", "BV": 6.6784565}, {"O": 0.02185008, "H": 0.02199467, "L": 0.02184448, "C": 0.02196824, "V": 241.65566906, "T": "2018-01-05T19:05:00", "BV": 5.30847973}, {"O": 0.02196824, "H": 0.02199465, "L": 0.02196824, "C": 0.02199462, "V": 284.0671723, "T": "2018-01-05T19:10:00", "BV": 6.24091202}, {"O": 0.02199463, "H": 0.02204151, "L": 0.02199463, "C": 0.02204151, "V": 91.48506282, "T": "2018-01-05T19:15:00", "BV": 2.01299555}, {"O": 0.02204152, "H": 0.02205, "L": 0.02196824, "C": 0.02196824, "V": 91.06047797, "T": "2018-01-05T19:20:00", "BV": 2.00155495}, {"O": 0.02196825, "H": 0.022005, "L": 0.02196824, "C": 0.022005, "V": 85.92975653, "T": "2018-01-05T19:25:00", "BV": 1.88878829}, {"O": 0.022005, "H": 0.02204997, "L": 0.02196829, "C": 0.022, "V": 58.3409293, "T": "2018-01-05T19:30:00", "BV": 1.28402797}, {"O": 0.022, "H": 0.02204998, "L": 0.0217, "C": 0.02178017, "V": 236.33363646, "T": "2018-01-05T19:35:00", "BV": 5.19864415}, {"O": 0.02178019, "H": 0.02204, "L": 0.02178019, "C": 0.02184, "V": 25.2037974, "T": "2018-01-05T19:40:00", "BV": 0.55021874}, {"O": 0.02184005, "H": 0.02199968, "L": 0.02184, "C": 0.02189992, "V": 42.01641034, "T": "2018-01-05T19:45:00", "BV": 0.92002707}, {"O": 0.02189, "H": 0.02216123, "L": 0.02189, "C": 0.02215399, "V": 156.28156358, "T": "2018-01-05T19:50:00", "BV": 3.45468517}, {"O": 0.02215099, "H": 0.02215897, "L": 0.02189998, "C": 0.02209929, "V": 41.66252549, "T": "2018-01-05T19:55:00", "BV": 0.91815917}, {"O": 0.02209924, "H": 0.02209924, "L": 0.02190012, "C": 0.02209, "V": 26.70323153, "T": "2018-01-05T20:00:00", "BV": 0.58821605}, {"O": 0.02195004, "H": 0.02209, "L": 0.0219, "C": 0.02190001, "V": 23.68987906, "T": "2018-01-05T20:05:00", "BV": 0.5206098}, {"O": 0.02190001, "H": 0.02206398, "L": 0.02189999, "C": 0.0219, "V": 12.86713235, "T": "2018-01-05T20:10:00", "BV": 0.28277887}, {"O": 0.021959, "H": 0.0220019, "L": 0.02189993, "C": 0.02189999, "V": 28.1141613, "T": "2018-01-05T20:15:00", "BV": 0.61660374}, {"O": 0.02205, "H": 0.02205073, "L": 0.02189999, "C": 0.02202002, "V": 27.74646723, "T": "2018-01-05T20:20:00", "BV": 0.60797129}, {"O": 0.02202002, "H": 0.02202002, "L": 0.02189999, "C": 0.02189999, "V": 30.80008813, "T": "2018-01-05T20:25:00", "BV": 0.67694585}, {"O": 0.0219, "H": 0.0219, "L": 0.02189997, "C": 0.02189999, "V": 40.31022589, "T": "2018-01-05T20:30:00", "BV": 0.88279366}, {"O": 0.02189998, "H": 0.0219, "L": 0.02189993, "C": 0.0219, "V": 16.77977907, "T": "2018-01-05T20:35:00", "BV": 0.36747633}, {"O": 0.0219, "H": 0.0219, "L": 0.02183002, "C": 0.02183432, "V": 15.54543047, "T": "2018-01-05T20:40:00", "BV": 0.33997111}, {"O": 0.02183432, "H": 0.02183432, "L": 0.0215986, "C": 0.02166304, "V": 308.90799701, "T": "2018-01-05T20:45:00", "BV": 6.70199488}, {"O": 0.02166304, "H": 0.02179431, "L": 0.0215986, "C": 0.0215986, "V": 32.90638758, "T": "2018-01-05T20:50:00", "BV": 0.71436234}, {"O": 0.02176251, "H": 0.02176251, "L": 0.02145002, "C": 0.02148341, "V": 127.06664156, "T": "2018-01-05T20:55:00", "BV": 2.73237855}, {"O": 0.02148341, "H": 0.02155, "L": 0.02128604, "C": 0.021287, "V": 442.75611324, "T": "2018-01-05T21:00:00", "BV": 9.52092276}, {"O": 0.021287, "H": 0.02153987, "L": 0.02128, "C": 0.02153986, "V": 142.80966618, "T": "2018-01-05T21:05:00", "BV": 3.04620999}, {"O": 0.02153986, "H": 0.02168524, "L": 0.02153986, "C": 0.0215464, "V": 84.90380187, "T": "2018-01-05T21:10:00", "BV": 1.83375751}, {"O": 0.02155, "H": 0.02176212, "L": 0.02154641, "C": 0.02176212, "V": 153.57972407, "T": "2018-01-05T21:15:00", "BV": 3.31841599}, {"O": 0.02176212, "H": 0.02177538, "L": 0.02168524, "C": 0.02169901, "V": 56.32669329, "T": "2018-01-05T21:20:00", "BV": 1.22254099}, {"O": 0.02169901, "H": 0.02179431, "L": 0.02169901, "C": 0.02169901, "V": 109.11570739, "T": "2018-01-05T21:25:00", "BV": 2.37175501}, {"O": 0.02169901, "H": 0.02179431, "L": 0.02145045, "C": 0.02149429, "V": 48.62182401, "T": "2018-01-05T21:30:00", "BV": 1.05234736}, {"O": 0.0217, "H": 0.0217, "L": 0.02137423, "C": 0.02149413, "V": 19.56729145, "T": "2018-01-05T21:35:00", "BV": 0.42062666}, {"O": 0.02137432, "H": 0.021494, "L": 0.0213, "C": 0.0213, "V": 33.65336167, "T": "2018-01-05T21:40:00", "BV": 0.72005591}, {"O": 0.02129516, "H": 0.02148599, "L": 0.02128, "C": 0.02128, "V": 42.7420228, "T": "2018-01-05T21:45:00", "BV": 0.91157781}, {"O": 0.02128, "H": 0.021453, "L": 0.02128, "C": 0.021453, "V": 55.65699177, "T": "2018-01-05T21:50:00", "BV": 1.18949098}, {"O": 0.021451, "H": 0.02146699, "L": 0.0212001, "C": 0.02140226, "V": 309.59391498, "T": "2018-01-05T21:55:00", "BV": 6.58894871}, {"O": 0.02146699, "H": 0.0215992, "L": 0.02140228, "C": 0.02148154, "V": 67.87891708, "T": "2018-01-05T22:00:00", "BV": 1.45723874}, {"O": 0.02148154, "H": 0.0215992, "L": 0.02138027, "C": 0.0213805, "V": 106.41884488, "T": "2018-01-05T22:05:00", "BV": 2.27851766}, {"O": 0.02138051, "H": 0.0214815, "L": 0.0213805, "C": 0.02138053, "V": 174.73995793, "T": "2018-01-05T22:10:00", "BV": 3.73637096}, {"O": 0.02138053, "H": 0.021477, "L": 0.02138, "C": 0.02138, "V": 45.71575201, "T": "2018-01-05T22:15:00", "BV": 0.97834963}, {"O": 0.02138, "H": 0.021473, "L": 0.02121497, "C": 0.0213775, "V": 82.42636259, "T": "2018-01-05T22:20:00", "BV": 1.75613613}, {"O": 0.0213775, "H": 0.02137837, "L": 0.02121532, "C": 0.02121533, "V": 71.50141623, "T": "2018-01-05T22:25:00", "BV": 1.52719836}, {"O": 0.02121531, "H": 0.02121532, "L": 0.02120009, "C": 0.02120009, "V": 96.8343863, "T": "2018-01-05T22:30:00", "BV": 2.05367329}, {"O": 0.02120009, "H": 0.02121529, "L": 0.02099464, "C": 0.021, "V": 172.62019664, "T": "2018-01-05T22:35:00", "BV": 3.64931993}, {"O": 0.021, "H": 0.02113455, "L": 0.02095, "C": 0.02099458, "V": 159.17792186, "T": "2018-01-05T22:40:00", "BV": 3.33988589}, {"O": 0.020951, "H": 0.02099463, "L": 0.02081004, "C": 0.020901, "V": 263.01480278, "T": "2018-01-05T22:45:00", "BV": 5.50690691}, {"O": 0.020901, "H": 0.02113637, "L": 0.0209, "C": 0.0209, "V": 144.00750454, "T": "2018-01-05T22:50:00", "BV": 3.0300786}, {"O": 0.0209, "H": 0.02119388, "L": 0.0209, "C": 0.020905, "V": 421.36709682, "T": "2018-01-05T22:55:00", "BV": 8.87602255}, {"O": 0.02090515, "H": 0.02094727, "L": 0.02081004, "C": 0.02094726, "V": 131.09907882, "T": "2018-01-05T23:00:00", "BV": 2.73733373}, {"O": 0.02094727, "H": 0.02094727, "L": 0.0208, "C": 0.02094727, "V": 71.04889539, "T": "2018-01-05T23:05:00", "BV": 1.48447826}, {"O": 0.0209, "H": 0.02094727, "L": 0.02072001, "C": 0.02072001, "V": 251.68767235, "T": "2018-01-05T23:10:00", "BV": 5.22858972}, {"O": 0.02072001, "H": 0.02105972, "L": 0.02064613, "C": 0.02072109, "V": 266.83815775, "T": "2018-01-05T23:15:00", "BV": 5.54083907}, {"O": 0.02072111, "H": 0.02077995, "L": 0.02064612, "C": 0.02072111, "V": 183.79048769, "T": "2018-01-05T23:20:00", "BV": 3.80447587}, {"O": 0.02065003, "H": 0.02091977, "L": 0.02064612, "C": 0.02077987, "V": 281.9248688, "T": "2018-01-05T23:25:00", "BV": 5.82670901}, {"O": 0.02064614, "H": 0.02091977, "L": 0.02061569, "C": 0.02064611, "V": 85.28401117, "T": "2018-01-05T23:30:00", "BV": 1.76114755}, {"O": 0.02064612, "H": 0.020779, "L": 0.02060001, "C": 0.02061604, "V": 129.78829277, "T": "2018-01-05T23:35:00", "BV": 2.68311114}, {"O": 0.02061615, "H": 0.02106079, "L": 0.02061615, "C": 0.02106077, "V": 316.38758516, "T": "2018-01-05T23:40:00", "BV": 6.60979373}, {"O": 0.02106073, "H": 0.02106877, "L": 0.02088984, "C": 0.02096947, "V": 145.05582218, "T": "2018-01-05T23:45:00", "BV": 3.05103212}, {"O": 0.02096947, "H": 0.02098279, "L": 0.02091, "C": 0.02098279, "V": 32.4909834, "T": "2018-01-05T23:50:00", "BV": 0.68079051}, {"O": 0.02098279, "H": 0.02114998, "L": 0.02098279, "C": 0.02114994, "V": 48.61097328, "T": "2018-01-05T23:55:00", "BV": 1.02449454}, {"O": 0.02114994, "H": 0.02119988, "L": 0.02106074, "C": 0.02114994, "V": 155.46457473, "T": "2018-01-06T00:00:00", "BV": 3.28980012}, {"O": 0.02114994, "H": 0.02135, "L": 0.02106074, "C": 0.0212021, "V": 157.05990248, "T": "2018-01-06T00:05:00", "BV": 3.32058859}, {"O": 0.0212021, "H": 0.02135, "L": 0.0212021, "C": 0.02134991, "V": 30.30334347, "T": "2018-01-06T00:10:00", "BV": 0.64568762}, {"O": 0.02134992, "H": 0.02144999, "L": 0.02128586, "C": 0.02128594, "V": 41.36787504, "T": "2018-01-06T00:15:00", "BV": 0.88388834}, {"O": 0.02128594, "H": 0.02159919, "L": 0.02128593, "C": 0.02159919, "V": 508.68859201, "T": "2018-01-06T00:20:00", "BV": 10.96564015}, {"O": 0.02132956, "H": 0.0215, "L": 0.02132956, "C": 0.02149998, "V": 51.85969196, "T": "2018-01-06T00:25:00", "BV": 1.1121488}, {"O": 0.02143551, "H": 0.02159918, "L": 0.0214355, "C": 0.02159908, "V": 95.21013626, "T": "2018-01-06T00:30:00", "BV": 2.05083091}, {"O": 0.02146775, "H": 0.02159906, "L": 0.02128601, "C": 0.02134366, "V": 69.58387532, "T": "2018-01-06T00:35:00", "BV": 1.49155123}, {"O": 0.02134367, "H": 0.02140003, "L": 0.02128599, "C": 0.02128601, "V": 123.54222875, "T": "2018-01-06T00:40:00", "BV": 2.63425059}, {"O": 0.02131009, "H": 0.02154427, "L": 0.02128609, "C": 0.02134326, "V": 62.27946048, "T": "2018-01-06T00:45:00", "BV": 1.33055982}, {"O": 0.02134326, "H": 0.02138611, "L": 0.02109797, "C": 0.0211646, "V": 54.72911095, "T": "2018-01-06T00:50:00", "BV": 1.16453622}, {"O": 0.0211646, "H": 0.02135688, "L": 0.021052, "C": 0.02116, "V": 144.87371935, "T": "2018-01-06T00:55:00", "BV": 3.07846851}, {"O": 0.02115997, "H": 0.02115997, "L": 0.02091009, "C": 0.02095, "V": 77.71940984, "T": "2018-01-06T01:00:00", "BV": 1.63162482}, {"O": 0.02099997, "H": 0.021, "L": 0.02088896, "C": 0.02099994, "V": 31.30891981, "T": "2018-01-06T01:05:00", "BV": 0.65639688}, {"O": 0.02099994, "H": 0.02099994, "L": 0.02088888, "C": 0.02088888, "V": 451.94640369, "T": "2018-01-06T01:10:00", "BV": 9.44087057}, {"O": 0.02088896, "H": 0.0209927, "L": 0.02088888, "C": 0.02088888, "V": 61.021858, "T": "2018-01-06T01:15:00", "BV": 1.27478033}, {"O": 0.02099269, "H": 0.02099269, "L": 0.02088888, "C": 0.02099253, "V": 109.68643422, "T": "2018-01-06T01:20:00", "BV": 2.29176056}, {"O": 0.02099248, "H": 0.02099248, "L": 0.0207, "C": 0.02070009, "V": 126.60298329, "T": "2018-01-06T01:25:00", "BV": 2.62203518}, {"O": 0.02070011, "H": 0.021, "L": 0.0207, "C": 0.020888, "V": 156.60622187, "T": "2018-01-06T01:30:00", "BV": 3.25803346}, {"O": 0.02088776, "H": 0.02088776, "L": 0.0207, "C": 0.020704, "V": 79.10228095, "T": "2018-01-06T01:35:00", "BV": 1.63878235}, {"O": 0.02088599, "H": 0.02088599, "L": 0.0207, "C": 0.0207, "V": 32.51413373, "T": "2018-01-06T01:40:00", "BV": 0.67377183}, {"O": 0.02070003, "H": 0.02088561, "L": 0.02060001, "C": 0.02061008, "V": 664.48219149, "T": "2018-01-06T01:45:00", "BV": 13.71209529}, {"O": 0.02079971, "H": 0.02079971, "L": 0.02058045, "C": 0.02058052, "V": 135.38387059, "T": "2018-01-06T01:50:00", "BV": 2.79034822}, {"O": 0.0205805, "H": 0.02079801, "L": 0.02056, "C": 0.02056, "V": 163.12624863, "T": "2018-01-06T01:55:00", "BV": 3.35898359}, {"O": 0.02058041, "H": 0.02079666, "L": 0.020531, "C": 0.02075945, "V": 42.60522793, "T": "2018-01-06T02:00:00", "BV": 0.87737156}, {"O": 0.02070201, "H": 0.0207594, "L": 0.02054, "C": 0.02056, "V": 124.84804682, "T": "2018-01-06T02:05:00", "BV": 2.56520487}, {"O": 0.02054, "H": 0.02078605, "L": 0.02054, "C": 0.02065, "V": 31.94559191, "T": "2018-01-06T02:10:00", "BV": 0.66166984}, {"O": 0.02058052, "H": 0.02086813, "L": 0.02058052, "C": 0.02079759, "V": 100.53910378, "T": "2018-01-06T02:15:00", "BV": 2.0832862}, {"O": 0.02086813, "H": 0.021152, "L": 0.02079821, "C": 0.021152, "V": 168.14321514, "T": "2018-01-06T02:20:00", "BV": 3.53380546}, {"O": 0.02107516, "H": 0.02123699, "L": 0.02107516, "C": 0.0210758, "V": 70.76738841, "T": "2018-01-06T02:25:00", "BV": 1.49460034}, {"O": 0.02107588, "H": 0.02129916, "L": 0.02107588, "C": 0.02129904, "V": 72.30471801, "T": "2018-01-06T02:30:00", "BV": 1.5387603}, {"O": 0.0210845, "H": 0.02154, "L": 0.0210845, "C": 0.02154, "V": 132.54084258, "T": "2018-01-06T02:35:00", "BV": 2.81770211}, {"O": 0.02150018, "H": 0.0217, "L": 0.0215, "C": 0.021601, "V": 136.99436254, "T": "2018-01-06T02:40:00", "BV": 2.9538586}, {"O": 0.021601, "H": 0.02179431, "L": 0.0215992, "C": 0.02162196, "V": 143.71869653, "T": "2018-01-06T02:45:00", "BV": 3.11189524}, {"O": 0.02162207, "H": 0.02182244, "L": 0.02162207, "C": 0.02179433, "V": 133.29759549, "T": "2018-01-06T02:50:00", "BV": 2.89710754}, {"O": 0.02182244, "H": 0.02199505, "L": 0.02170014, "C": 0.021979, "V": 80.82197643, "T": "2018-01-06T02:55:00", "BV": 1.76840435}, {"O": 0.021979, "H": 0.02199503, "L": 0.02170422, "C": 0.02191445, "V": 46.02930678, "T": "2018-01-06T03:00:00", "BV": 1.00416738}, {"O": 0.02171453, "H": 0.02189997, "L": 0.02150004, "C": 0.02150052, "V": 103.54730717, "T": "2018-01-06T03:05:00", "BV": 2.2451179}, {"O": 0.02150065, "H": 0.02172949, "L": 0.02150013, "C": 0.02163, "V": 91.67687108, "T": "2018-01-06T03:10:00", "BV": 1.97480227}, {"O": 0.02162998, "H": 0.021681, "L": 0.0215, "C": 0.02150021, "V": 84.91585885, "T": "2018-01-06T03:15:00", "BV": 1.82736816}, {"O": 0.02150021, "H": 0.021681, "L": 0.02150001, "C": 0.02150018, "V": 14.69016065, "T": "2018-01-06T03:20:00", "BV": 0.31611479}, {"O": 0.02150018, "H": 0.02159999, "L": 0.0215, "C": 0.0215, "V": 107.59834601, "T": "2018-01-06T03:25:00", "BV": 2.31338615}, {"O": 0.0215, "H": 0.02159999, "L": 0.0215, "C": 0.0215, "V": 73.29743105, "T": "2018-01-06T03:30:00", "BV": 1.57599982}, {"O": 0.0215, "H": 0.02159894, "L": 0.02125715, "C": 0.02158698, "V": 92.186254, "T": "2018-01-06T03:35:00", "BV": 1.97563119}, {"O": 0.02158, "H": 0.02158, "L": 0.02132382, "C": 0.02132412, "V": 23.22233201, "T": "2018-01-06T03:40:00", "BV": 0.49554475}, {"O": 0.02150006, "H": 0.02150006, "L": 0.02132419, "C": 0.0213243, "V": 189.99471721, "T": "2018-01-06T03:45:00", "BV": 4.05349371}, {"O": 0.0213243, "H": 0.02146981, "L": 0.0213242, "C": 0.02146981, "V": 263.38199331, "T": "2018-01-06T03:50:00", "BV": 5.61950017}, {"O": 0.0214121, "H": 0.02145976, "L": 0.02120007, "C": 0.02145915, "V": 154.60713175, "T": "2018-01-06T03:55:00", "BV": 3.30243042}, {"O": 0.02145908, "H": 0.02163095, "L": 0.02120028, "C": 0.02141112, "V": 101.75573385, "T": "2018-01-06T04:00:00", "BV": 2.19375787}, {"O": 0.02146478, "H": 0.02164949, "L": 0.02120686, "C": 0.02164949, "V": 50.55295308, "T": "2018-01-06T04:05:00", "BV": 1.08634521}, {"O": 0.02164949, "H": 0.02175367, "L": 0.02161272, "C": 0.02172949, "V": 15.85884158, "T": "2018-01-06T04:10:00", "BV": 0.3441724}, {"O": 0.02172911, "H": 0.02172949, "L": 0.0217, "C": 0.02172, "V": 60.64596905, "T": "2018-01-06T04:15:00", "BV": 1.31721366}, {"O": 0.02172, "H": 0.02172949, "L": 0.02161265, "C": 0.02161266, "V": 41.93739654, "T": "2018-01-06T04:20:00", "BV": 0.90996395}, {"O": 0.02172949, "H": 0.02177349, "L": 0.02161271, "C": 0.02177349, "V": 119.69653086, "T": "2018-01-06T04:25:00", "BV": 2.58977476}, {"O": 0.02177349, "H": 0.02179999, "L": 0.02170003, "C": 0.02179999, "V": 50.02084807, "T": "2018-01-06T04:30:00", "BV": 1.08688117}, {"O": 0.02179999, "H": 0.02188345, "L": 0.02170496, "C": 0.02188345, "V": 76.67295208, "T": "2018-01-06T04:35:00", "BV": 1.66842593}, {"O": 0.02188344, "H": 0.02199501, "L": 0.02172084, "C": 0.02172085, "V": 239.19167955, "T": "2018-01-06T04:40:00", "BV": 5.25566654}, {"O": 0.02197912, "H": 0.02197912, "L": 0.02173013, "C": 0.02197909, "V": 13.06477894, "T": "2018-01-06T04:45:00", "BV": 0.28643811}, {"O": 0.021966, "H": 0.022, "L": 0.02189997, "C": 0.022, "V": 81.60818571, "T": "2018-01-06T04:50:00", "BV": 1.79059597}, {"O": 0.022, "H": 0.02200428, "L": 0.02190007, "C": 0.022, "V": 69.108186, "T": "2018-01-06T04:55:00", "BV": 1.5194532}, {"O": 0.022, "H": 0.02207465, "L": 0.02190041, "C": 0.02207465, "V": 40.32484831, "T": "2018-01-06T05:00:00", "BV": 0.88756225}, {"O": 0.02207466, "H": 0.02216002, "L": 0.02207465, "C": 0.0221121, "V": 61.34877593, "T": "2018-01-06T05:05:00", "BV": 1.35566107}, {"O": 0.02216002, "H": 0.02225723, "L": 0.02216002, "C": 0.02225723, "V": 32.97291052, "T": "2018-01-06T05:10:00", "BV": 0.73176445}, {"O": 0.02223508, "H": 0.02229951, "L": 0.02190084, "C": 0.0222559, "V": 81.99609298, "T": "2018-01-06T05:15:00", "BV": 1.81717629}, {"O": 0.0222559, "H": 0.02229722, "L": 0.0222559, "C": 0.0222559, "V": 142.55770338, "T": "2018-01-06T05:20:00", "BV": 3.17369083}, {"O": 0.0222559, "H": 0.02229675, "L": 0.02195, "C": 0.02229615, "V": 77.41740718, "T": "2018-01-06T05:25:00", "BV": 1.72224942}, {"O": 0.02229583, "H": 0.02229583, "L": 0.02200067, "C": 0.0221, "V": 138.83390194, "T": "2018-01-06T05:30:00", "BV": 3.09200457}, {"O": 0.0221, "H": 0.0222951, "L": 0.02200067, "C": 0.02228457, "V": 39.50124493, "T": "2018-01-06T05:35:00", "BV": 0.87379989}, {"O": 0.02201008, "H": 0.02227423, "L": 0.0219029, "C": 0.02224971, "V": 64.59799498, "T": "2018-01-06T05:40:00", "BV": 1.43018884}, {"O": 0.02195507, "H": 0.02224956, "L": 0.0219, "C": 0.0219, "V": 359.57900244, "T": "2018-01-06T05:45:00", "BV": 7.88038771}, {"O": 0.0219, "H": 0.0221659, "L": 0.0219, "C": 0.02209963, "V": 7.25173691, "T": "2018-01-06T05:50:00", "BV": 0.15994827}, {"O": 0.02208955, "H": 0.02208955, "L": 0.0219, "C": 0.0219, "V": 22.23104813, "T": "2018-01-06T05:55:00", "BV": 0.48732682}, {"O": 0.02195701, "H": 0.02195701, "L": 0.02193682, "C": 0.02193682, "V": 6.24542561, "T": "2018-01-06T06:00:00", "BV": 0.13709963}, {"O": 0.02195692, "H": 0.02219193, "L": 0.021, "C": 0.02165448, "V": 2195.31871152, "T": "2018-01-06T06:05:00", "BV": 46.49207334}, {"O": 0.02165452, "H": 0.02188357, "L": 0.02157491, "C": 0.021654, "V": 339.64645424, "T": "2018-01-06T06:10:00", "BV": 7.3432391}, {"O": 0.021654, "H": 0.02184799, "L": 0.02164101, "C": 0.02179415, "V": 15.2834318, "T": "2018-01-06T06:15:00", "BV": 0.33158303}, {"O": 0.02183849, "H": 0.02193793, "L": 0.02183792, "C": 0.0218385, "V": 26.10738256, "T": "2018-01-06T06:20:00", "BV": 0.57018473}, {"O": 0.0218385, "H": 0.0218385, "L": 0.02175112, "C": 0.0218, "V": 52.33947139, "T": "2018-01-06T06:25:00", "BV": 1.14192386}, {"O": 0.0218, "H": 0.0218, "L": 0.02157491, "C": 0.02167631, "V": 82.31519807, "T": "2018-01-06T06:30:00", "BV": 1.78646743}, {"O": 0.02167631, "H": 0.02167631, "L": 0.02155001, "C": 0.02167496, "V": 44.85490113, "T": "2018-01-06T06:35:00", "BV": 0.96915848}, {"O": 0.02167495, "H": 0.02167497, "L": 0.02155, "C": 0.02155012, "V": 69.63871022, "T": "2018-01-06T06:40:00", "BV": 1.50181588}, {"O": 0.02155011, "H": 0.02155013, "L": 0.02146, "C": 0.02155008, "V": 103.10641647, "T": "2018-01-06T06:45:00", "BV": 2.22123025}, {"O": 0.02155007, "H": 0.02155007, "L": 0.0213, "C": 0.0213, "V": 371.07288119, "T": "2018-01-06T06:50:00", "BV": 7.92794259}, {"O": 0.0213, "H": 0.02155006, "L": 0.02129999, "C": 0.02155002, "V": 706.47413737, "T": "2018-01-06T06:55:00", "BV": 15.05895168}, {"O": 0.02155006, "H": 0.02204787, "L": 0.02135022, "C": 0.02183765, "V": 258.16274515, "T": "2018-01-06T07:00:00", "BV": 5.63556905}, {"O": 0.02183767, "H": 0.02219193, "L": 0.02183767, "C": 0.02207038, "V": 148.99556974, "T": "2018-01-06T07:05:00", "BV": 3.28446994}, {"O": 0.02207038, "H": 0.022178, "L": 0.02184021, "C": 0.02190061, "V": 59.43819042, "T": "2018-01-06T07:10:00", "BV": 1.30832914}, {"O": 0.02191001, "H": 0.02219182, "L": 0.02190046, "C": 0.02212877, "V": 126.07960811, "T": "2018-01-06T07:15:00", "BV": 2.77897179}, {"O": 0.02190046, "H": 0.02212876, "L": 0.02190046, "C": 0.02190047, "V": 84.71766355, "T": "2018-01-06T07:20:00", "BV": 1.85776116}, {"O": 0.02199977, "H": 0.02199977, "L": 0.02190047, "C": 0.02190047, "V": 54.98922822, "T": "2018-01-06T07:25:00", "BV": 1.20469347}, {"O": 0.02190047, "H": 0.02190923, "L": 0.02184017, "C": 0.0219, "V": 41.59300992, "T": "2018-01-06T07:30:00", "BV": 0.9102322}, {"O": 0.02184017, "H": 0.022, "L": 0.02183802, "C": 0.02183802, "V": 43.27919174, "T": "2018-01-06T07:35:00", "BV": 0.94702544}, {"O": 0.02183815, "H": 0.02199712, "L": 0.02183802, "C": 0.02183821, "V": 15.74378375, "T": "2018-01-06T07:40:00", "BV": 0.34547234}, {"O": 0.02183826, "H": 0.02198398, "L": 0.02181425, "C": 0.02198358, "V": 17.91926969, "T": "2018-01-06T07:45:00", "BV": 0.39240567}, {"O": 0.02198354, "H": 0.02198357, "L": 0.02183803, "C": 0.02183803, "V": 8.15685074, "T": "2018-01-06T07:50:00", "BV": 0.17878557}, {"O": 0.02181464, "H": 0.02211549, "L": 0.02181426, "C": 0.02181797, "V": 111.72916293, "T": "2018-01-06T07:55:00", "BV": 2.46133603}, {"O": 0.02181813, "H": 0.02205576, "L": 0.02181426, "C": 0.02181849, "V": 63.31627625, "T": "2018-01-06T08:00:00", "BV": 1.38524712}, {"O": 0.02181873, "H": 0.02199694, "L": 0.02181873, "C": 0.02181896, "V": 9.75513689, "T": "2018-01-06T08:05:00", "BV": 0.21352323}, {"O": 0.02191077, "H": 0.02199701, "L": 0.02181909, "C": 0.02194166, "V": 35.73247461, "T": "2018-01-06T08:10:00", "BV": 0.78304238}, {"O": 0.0219415, "H": 0.02205535, "L": 0.02175504, "C": 0.02205322, "V": 151.97485718, "T": "2018-01-06T08:15:00", "BV": 3.32576915}, {"O": 0.02194167, "H": 0.02201594, "L": 0.02175, "C": 0.021774, "V": 21.41686888, "T": "2018-01-06T08:20:00", "BV": 0.46710933}, {"O": 0.021776, "H": 0.02205322, "L": 0.021776, "C": 0.02205322, "V": 69.46931912, "T": "2018-01-06T08:25:00", "BV": 1.52725319}, {"O": 0.022047, "H": 0.02205534, "L": 0.02194171, "C": 0.02194171, "V": 19.77498932, "T": "2018-01-06T08:30:00", "BV": 0.43510689}, {"O": 0.02205534, "H": 0.02205534, "L": 0.02186518, "C": 0.02186518, "V": 28.41092581, "T": "2018-01-06T08:35:00", "BV": 0.62340027}, {"O": 0.02186518, "H": 0.02205532, "L": 0.0217732, "C": 0.02205525, "V": 62.17488533, "T": "2018-01-06T08:40:00", "BV": 1.35614084}, {"O": 0.02205522, "H": 0.02205522, "L": 0.02191001, "C": 0.02191051, "V": 5.66263885, "T": "2018-01-06T08:45:00", "BV": 0.12453427}, {"O": 0.02199995, "H": 0.02199995, "L": 0.02191003, "C": 0.02191003, "V": 85.99886253, "T": "2018-01-06T08:50:00", "BV": 1.8844062}, {"O": 0.02191004, "H": 0.02199995, "L": 0.02191004, "C": 0.02191037, "V": 35.92675322, "T": "2018-01-06T08:55:00", "BV": 0.78984113}, {"O": 0.02199995, "H": 0.02205525, "L": 0.02191037, "C": 0.02199995, "V": 136.43842221, "T": "2018-01-06T09:00:00", "BV": 2.99408195}, {"O": 0.02205576, "H": 0.0224678, "L": 0.02191305, "C": 0.02240599, "V": 392.27710982, "T": "2018-01-06T09:05:00", "BV": 8.75656475}, {"O": 0.022344, "H": 0.022344, "L": 0.02191323, "C": 0.02191331, "V": 72.29620443, "T": "2018-01-06T09:10:00", "BV": 1.59087846}, {"O": 0.02191331, "H": 0.02224784, "L": 0.02191331, "C": 0.02200996, "V": 29.11005123, "T": "2018-01-06T09:15:00", "BV": 0.64002421}, {"O": 0.0219143, "H": 0.022011, "L": 0.0219143, "C": 0.02191452, "V": 87.52681539, "T": "2018-01-06T09:20:00", "BV": 1.92008849}, {"O": 0.02198882, "H": 0.02219201, "L": 0.02191452, "C": 0.02191807, "V": 126.24657951, "T": "2018-01-06T09:25:00", "BV": 2.77377499}, {"O": 0.02215892, "H": 0.02225, "L": 0.02195114, "C": 0.02215876, "V": 23.48085291, "T": "2018-01-06T09:30:00", "BV": 0.5186449}, {"O": 0.02215876, "H": 0.02228692, "L": 0.02206618, "C": 0.02228592, "V": 25.39409176, "T": "2018-01-06T09:35:00", "BV": 0.56424173}, {"O": 0.02207835, "H": 0.02228621, "L": 0.02206819, "C": 0.02207035, "V": 45.13718242, "T": "2018-01-06T09:40:00", "BV": 1.00227419}, {"O": 0.02228581, "H": 0.0224, "L": 0.02207045, "C": 0.02236009, "V": 85.27078939, "T": "2018-01-06T09:45:00", "BV": 1.89997435}, {"O": 0.0224, "H": 0.0224906, "L": 0.02228814, "C": 0.02248959, "V": 160.59765277, "T": "2018-01-06T09:50:00", "BV": 3.60098702}, {"O": 0.02230838, "H": 0.02248959, "L": 0.02230838, "C": 0.02243336, "V": 153.55782729, "T": "2018-01-06T09:55:00", "BV": 3.42721005}, {"O": 0.02243336, "H": 0.02265487, "L": 0.02230983, "C": 0.02237072, "V": 187.14364713, "T": "2018-01-06T10:00:00", "BV": 4.20011015}, {"O": 0.0224989, "H": 0.0225869, "L": 0.02240001, "C": 0.0224623, "V": 59.0030538, "T": "2018-01-06T10:05:00", "BV": 1.33092916}, {"O": 0.0225869, "H": 0.0225869, "L": 0.02232031, "C": 0.0225868, "V": 115.15092003, "T": "2018-01-06T10:10:00", "BV": 2.58338074}, {"O": 0.02258681, "H": 0.02267922, "L": 0.02237108, "C": 0.02240575, "V": 109.4198159, "T": "2018-01-06T10:15:00", "BV": 2.45804678}, {"O": 0.02240576, "H": 0.02265475, "L": 0.02234108, "C": 0.02235163, "V": 39.84477245, "T": "2018-01-06T10:20:00", "BV": 0.89269573}, {"O": 0.02253472, "H": 0.02261591, "L": 0.02235162, "C": 0.02261588, "V": 55.23743661, "T": "2018-01-06T10:25:00", "BV": 1.24477311}, {"O": 0.02261579, "H": 0.022699, "L": 0.02235197, "C": 0.02261591, "V": 37.30521195, "T": "2018-01-06T10:30:00", "BV": 0.84418085}, {"O": 0.02261591, "H": 0.022699, "L": 0.02244921, "C": 0.022699, "V": 128.3058476, "T": "2018-01-06T10:35:00", "BV": 2.90108961}, {"O": 0.022699, "H": 0.02281754, "L": 0.02246687, "C": 0.02252185, "V": 106.58248753, "T": "2018-01-06T10:40:00", "BV": 2.4201508}, {"O": 0.02252186, "H": 0.0229, "L": 0.02252186, "C": 0.02261554, "V": 436.39737347, "T": "2018-01-06T10:45:00", "BV": 9.96877694}, {"O": 0.02261555, "H": 0.0228922, "L": 0.02261555, "C": 0.02280001, "V": 178.81329992, "T": "2018-01-06T10:50:00", "BV": 4.07573302}, {"O": 0.02280001, "H": 0.02308, "L": 0.0228, "C": 0.02280082, "V": 819.0152383, "T": "2018-01-06T10:55:00", "BV": 18.81468611}, {"O": 0.02280104, "H": 0.02319845, "L": 0.02280104, "C": 0.02319845, "V": 338.54888006, "T": "2018-01-06T11:00:00", "BV": 7.81279707}, {"O": 0.02319929, "H": 0.02329123, "L": 0.02303489, "C": 0.02303492, "V": 137.2156639, "T": "2018-01-06T11:05:00", "BV": 3.18160368}, {"O": 0.02303492, "H": 0.02328766, "L": 0.02303492, "C": 0.023286, "V": 127.88617733, "T": "2018-01-06T11:10:00", "BV": 2.96468731}, {"O": 0.02315077, "H": 0.02328599, "L": 0.02302545, "C": 0.02303497, "V": 103.88987372, "T": "2018-01-06T11:15:00", "BV": 2.39959631}, {"O": 0.02303497, "H": 0.02303497, "L": 0.02285, "C": 0.02285, "V": 19.75263297, "T": "2018-01-06T11:20:00", "BV": 0.45340164}, {"O": 0.02282, "H": 0.02289847, "L": 0.02282, "C": 0.02289839, "V": 22.33518722, "T": "2018-01-06T11:25:00", "BV": 0.51104188}, {"O": 0.02289839, "H": 0.02309612, "L": 0.02285, "C": 0.02303496, "V": 98.3959116, "T": "2018-01-06T11:30:00", "BV": 2.26653026}, {"O": 0.02303493, "H": 0.02319806, "L": 0.02286666, "C": 0.023, "V": 84.77210929, "T": "2018-01-06T11:35:00", "BV": 1.95612589}, {"O": 0.02300013, "H": 0.02315, "L": 0.023, "C": 0.02313998, "V": 64.29028666, "T": "2018-01-06T11:40:00", "BV": 1.48441312}, {"O": 0.02313998, "H": 0.02313998, "L": 0.02300001, "C": 0.02313995, "V": 28.04322857, "T": "2018-01-06T11:45:00", "BV": 0.64605107}, {"O": 0.02313994, "H": 0.02323, "L": 0.02300007, "C": 0.0231, "V": 156.75824333, "T": "2018-01-06T11:50:00", "BV": 3.62757805}, {"O": 0.02322988, "H": 0.02322988, "L": 0.02300021, "C": 0.02322953, "V": 68.60281452, "T": "2018-01-06T11:55:00", "BV": 1.58637832}, {"O": 0.02300056, "H": 0.0232295, "L": 0.02300056, "C": 0.0231999, "V": 59.21514522, "T": "2018-01-06T12:00:00", "BV": 1.36718894}, {"O": 0.0231, "H": 0.0231999, "L": 0.02305, "C": 0.02310001, "V": 133.8626201, "T": "2018-01-06T12:05:00", "BV": 3.09206315}, {"O": 0.02310001, "H": 0.02329999, "L": 0.02310001, "C": 0.02329775, "V": 140.57291479, "T": "2018-01-06T12:10:00", "BV": 3.26845835}, {"O": 0.02329775, "H": 0.02347718, "L": 0.0231002, "C": 0.02345072, "V": 74.30466475, "T": "2018-01-06T12:15:00", "BV": 1.73254236}, {"O": 0.02345072, "H": 0.02349, "L": 0.02324465, "C": 0.02339003, "V": 90.37419817, "T": "2018-01-06T12:20:00", "BV": 2.10817474}, {"O": 0.02339003, "H": 0.02349343, "L": 0.02339003, "C": 0.02349, "V": 86.31530458, "T": "2018-01-06T12:25:00", "BV": 2.02339474}, {"O": 0.02348999, "H": 0.023491, "L": 0.02339025, "C": 0.02349, "V": 61.05112431, "T": "2018-01-06T12:30:00", "BV": 1.43104864}, {"O": 0.02348999, "H": 0.02351246, "L": 0.02339022, "C": 0.02339033, "V": 171.43141125, "T": "2018-01-06T12:35:00", "BV": 4.02709103}, {"O": 0.02351245, "H": 0.02351246, "L": 0.02339026, "C": 0.02351245, "V": 26.22002289, "T": "2018-01-06T12:40:00", "BV": 0.61637667}, {"O": 0.02351246, "H": 0.02351246, "L": 0.0233903, "C": 0.02344001, "V": 65.75978934, "T": "2018-01-06T12:45:00", "BV": 1.54465417}, {"O": 0.02344004, "H": 0.023531, "L": 0.02344001, "C": 0.02351248, "V": 154.84651444, "T": "2018-01-06T12:50:00", "BV": 3.63978167}, {"O": 0.02351248, "H": 0.023531, "L": 0.02351248, "C": 0.02351425, "V": 148.79511155, "T": "2018-01-06T12:55:00", "BV": 3.50007694}, {"O": 0.02352998, "H": 0.023531, "L": 0.02344001, "C": 0.02344001, "V": 68.6861021, "T": "2018-01-06T13:00:00", "BV": 1.6152497}, {"O": 0.02344002, "H": 0.02353001, "L": 0.02344001, "C": 0.02344001, "V": 90.34090965, "T": "2018-01-06T13:05:00", "BV": 2.12280225}, {"O": 0.02344001, "H": 0.02352993, "L": 0.02344001, "C": 0.02344001, "V": 183.78875851, "T": "2018-01-06T13:10:00", "BV": 4.30861784}, {"O": 0.02344006, "H": 0.02351991, "L": 0.02320015, "C": 0.02321804, "V": 85.12170742, "T": "2018-01-06T13:15:00", "BV": 1.99094871}, {"O": 0.02351534, "H": 0.02351534, "L": 0.02321807, "C": 0.02348487, "V": 31.33219076, "T": "2018-01-06T13:20:00", "BV": 0.73372323}, {"O": 0.02321873, "H": 0.02348472, "L": 0.02321864, "C": 0.02321864, "V": 31.12112054, "T": "2018-01-06T13:25:00", "BV": 0.72875606}, {"O": 0.02321865, "H": 0.02338494, "L": 0.02321865, "C": 0.02338494, "V": 46.53965441, "T": "2018-01-06T13:30:00", "BV": 1.08776942}, {"O": 0.023384, "H": 0.023384, "L": 0.02321867, "C": 0.023222, "V": 48.01682812, "T": "2018-01-06T13:35:00", "BV": 1.11734659}, {"O": 0.02321867, "H": 0.023222, "L": 0.0230216, "C": 0.02321862, "V": 324.98773538, "T": "2018-01-06T13:40:00", "BV": 7.5177037}, {"O": 0.02321862, "H": 0.02321864, "L": 0.02308399, "C": 0.02321863, "V": 23.70868758, "T": "2018-01-06T13:45:00", "BV": 0.549692}, {"O": 0.02321864, "H": 0.02344981, "L": 0.02321864, "C": 0.02321866, "V": 34.2538559, "T": "2018-01-06T13:50:00", "BV": 0.79650687}, {"O": 0.02344812, "H": 0.02344812, "L": 0.02310004, "C": 0.023218, "V": 123.75356523, "T": "2018-01-06T13:55:00", "BV": 2.8641386}, {"O": 0.02310006, "H": 0.02321865, "L": 0.02310006, "C": 0.02321501, "V": 60.36661742, "T": "2018-01-06T14:00:00", "BV": 1.40149915}, {"O": 0.02315131, "H": 0.02337463, "L": 0.0231513, "C": 0.02334998, "V": 78.24102026, "T": "2018-01-06T14:05:00", "BV": 1.81432217}, {"O": 0.02315139, "H": 0.02343954, "L": 0.02310013, "C": 0.02316285, "V": 188.94065332, "T": "2018-01-06T14:10:00", "BV": 4.37640756}, {"O": 0.02316285, "H": 0.02329898, "L": 0.0230101, "C": 0.02310074, "V": 274.5318734, "T": "2018-01-06T14:15:00", "BV": 6.34684495}, {"O": 0.02310079, "H": 0.02329889, "L": 0.02310079, "C": 0.02310114, "V": 47.73299753, "T": "2018-01-06T14:20:00", "BV": 1.10702014}, {"O": 0.02315233, "H": 0.02322205, "L": 0.0231012, "C": 0.02319999, "V": 118.69877498, "T": "2018-01-06T14:25:00", "BV": 2.74953696}, {"O": 0.0231013, "H": 0.02322204, "L": 0.0231013, "C": 0.02310203, "V": 126.40180258, "T": "2018-01-06T14:30:00", "BV": 2.92107065}, {"O": 0.02322198, "H": 0.0232677, "L": 0.02310214, "C": 0.02322203, "V": 64.58804154, "T": "2018-01-06T14:35:00", "BV": 1.49806581}, {"O": 0.02322203, "H": 0.02326768, "L": 0.0232, "C": 0.0232, "V": 114.90582232, "T": "2018-01-06T14:40:00", "BV": 2.66754743}, {"O": 0.0232, "H": 0.02326769, "L": 0.0232, "C": 0.0232001, "V": 31.17828939, "T": "2018-01-06T14:45:00", "BV": 0.72502302}, {"O": 0.0232001, "H": 0.02326769, "L": 0.0232, "C": 0.02320005, "V": 10.39083349, "T": "2018-01-06T14:50:00", "BV": 0.24122571}, {"O": 0.0232, "H": 0.0232001, "L": 0.0232, "C": 0.02320005, "V": 40.68125706, "T": "2018-01-06T14:55:00", "BV": 0.94380532}, {"O": 0.02320004, "H": 0.02326769, "L": 0.02310135, "C": 0.0232001, "V": 54.47111443, "T": "2018-01-06T15:00:00", "BV": 1.2656712}, {"O": 0.0232001, "H": 0.02326768, "L": 0.0232001, "C": 0.02326767, "V": 14.16047599, "T": "2018-01-06T15:05:00", "BV": 0.32905806}, {"O": 0.0232001, "H": 0.02326767, "L": 0.023, "C": 0.023, "V": 164.64571994, "T": "2018-01-06T15:10:00", "BV": 3.7986618}, {"O": 0.02299999, "H": 0.02309975, "L": 0.0228, "C": 0.022965, "V": 175.40846228, "T": "2018-01-06T15:15:00", "BV": 4.02065199}, {"O": 0.022965, "H": 0.02302582, "L": 0.022484, "C": 0.0225, "V": 390.61833626, "T": "2018-01-06T15:20:00", "BV": 8.87641222}, {"O": 0.0225, "H": 0.02274771, "L": 0.02245001, "C": 0.02271526, "V": 273.20347974, "T": "2018-01-06T15:25:00", "BV": 6.18611143}, {"O": 0.02271525, "H": 0.02271525, "L": 0.02241911, "C": 0.02260176, "V": 208.83185365, "T": "2018-01-06T15:30:00", "BV": 4.70579543}, {"O": 0.02260176, "H": 0.0226688, "L": 0.02249718, "C": 0.02260999, "V": 174.92613544, "T": "2018-01-06T15:35:00", "BV": 3.9549763}, {"O": 0.02255476, "H": 0.02266763, "L": 0.02241918, "C": 0.02255476, "V": 100.49962338, "T": "2018-01-06T15:40:00", "BV": 2.26357013}, {"O": 0.02255476, "H": 0.02266729, "L": 0.0224193, "C": 0.022555, "V": 52.06911489, "T": "2018-01-06T15:45:00", "BV": 1.17450653}, {"O": 0.022555, "H": 0.02265844, "L": 0.02247917, "C": 0.02255499, "V": 176.02939756, "T": "2018-01-06T15:50:00", "BV": 3.97169042}, {"O": 0.02255499, "H": 0.02265817, "L": 0.02247917, "C": 0.02265816, "V": 32.81583217, "T": "2018-01-06T15:55:00", "BV": 0.74165377}, {"O": 0.022658, "H": 0.02266882, "L": 0.02256133, "C": 0.02266881, "V": 117.40165758, "T": "2018-01-06T16:00:00", "BV": 2.65226123}, {"O": 0.02262002, "H": 0.02266882, "L": 0.02234846, "C": 0.022487, "V": 197.35718859, "T": "2018-01-06T16:05:00", "BV": 4.44050661}, {"O": 0.02245, "H": 0.022492, "L": 0.02234099, "C": 0.022492, "V": 56.00304958, "T": "2018-01-06T16:10:00", "BV": 1.25456026}, {"O": 0.022492, "H": 0.02259999, "L": 0.02240002, "C": 0.0224917, "V": 68.5096588, "T": "2018-01-06T16:15:00", "BV": 1.54226355}, {"O": 0.0224917, "H": 0.0224917, "L": 0.02236379, "C": 0.02249135, "V": 142.96348215, "T": "2018-01-06T16:20:00", "BV": 3.21104137}, {"O": 0.02249135, "H": 0.02249136, "L": 0.0223, "C": 0.0223, "V": 131.84110605, "T": "2018-01-06T16:25:00", "BV": 2.94610716}, {"O": 0.02229118, "H": 0.0224917, "L": 0.02224968, "C": 0.0224909, "V": 45.96583941, "T": "2018-01-06T16:30:00", "BV": 1.02655476}, {"O": 0.022387, "H": 0.02249083, "L": 0.0223, "C": 0.02230001, "V": 146.19763619, "T": "2018-01-06T16:35:00", "BV": 3.26452841}, {"O": 0.0224458, "H": 0.02249083, "L": 0.022295, "C": 0.02230751, "V": 53.30481029, "T": "2018-01-06T16:40:00", "BV": 1.19227448}, {"O": 0.02230751, "H": 0.0224912, "L": 0.02230751, "C": 0.02230751, "V": 48.78494544, "T": "2018-01-06T16:45:00", "BV": 1.09274557}, {"O": 0.02238964, "H": 0.02244576, "L": 0.02230752, "C": 0.0223896, "V": 10.34353717, "T": "2018-01-06T16:50:00", "BV": 0.23116161}, {"O": 0.02230757, "H": 0.02238963, "L": 0.02223926, "C": 0.02224968, "V": 64.99182842, "T": "2018-01-06T16:55:00", "BV": 1.4494515}, {"O": 0.02228999, "H": 0.02228999, "L": 0.0221909, "C": 0.0222899, "V": 65.42843771, "T": "2018-01-06T17:00:00", "BV": 1.45425035}, {"O": 0.0222899, "H": 0.02229, "L": 0.0222899, "C": 0.02228991, "V": 74.98994418, "T": "2018-01-06T17:05:00", "BV": 1.67152217}, {"O": 0.02228991, "H": 0.02233259, "L": 0.02220211, "C": 0.0223325, "V": 119.8151641, "T": "2018-01-06T17:10:00", "BV": 2.66806685}, {"O": 0.0223325, "H": 0.02238959, "L": 0.0221, "C": 0.02233244, "V": 97.06218914, "T": "2018-01-06T17:15:00", "BV": 2.16125121}, {"O": 0.02233244, "H": 0.02242466, "L": 0.0221103, "C": 0.02226621, "V": 64.95709391, "T": "2018-01-06T17:20:00", "BV": 1.44230115}, {"O": 0.02226621, "H": 0.02240028, "L": 0.0221206, "C": 0.02228992, "V": 36.07337321, "T": "2018-01-06T17:25:00", "BV": 0.80262199}, {"O": 0.02228992, "H": 0.02239995, "L": 0.02222306, "C": 0.02222307, "V": 15.49464207, "T": "2018-01-06T17:30:00", "BV": 0.34551353}, {"O": 0.0222899, "H": 0.02239976, "L": 0.02222307, "C": 0.0223, "V": 24.04489357, "T": "2018-01-06T17:35:00", "BV": 0.53704995}, {"O": 0.0223, "H": 0.02238847, "L": 0.02222308, "C": 0.02222308, "V": 75.9623048, "T": "2018-01-06T17:40:00", "BV": 1.69807026}, {"O": 0.02222308, "H": 0.02238817, "L": 0.02222307, "C": 0.02222308, "V": 39.99248343, "T": "2018-01-06T17:45:00", "BV": 0.88876379}, {"O": 0.02222308, "H": 0.02238803, "L": 0.02222307, "C": 0.02222309, "V": 32.23503891, "T": "2018-01-06T17:50:00", "BV": 0.71689043}, {"O": 0.02222307, "H": 0.02238721, "L": 0.02222307, "C": 0.02238702, "V": 26.86550396, "T": "2018-01-06T17:55:00", "BV": 0.5980145}, {"O": 0.02235, "H": 0.02235, "L": 0.02222309, "C": 0.02222309, "V": 17.51778436, "T": "2018-01-06T18:00:00", "BV": 0.38956846}, {"O": 0.0223, "H": 0.02234978, "L": 0.02222307, "C": 0.02232971, "V": 31.46532392, "T": "2018-01-06T18:05:00", "BV": 0.70112064}, {"O": 0.02232971, "H": 0.02232971, "L": 0.022224, "C": 0.022225, "V": 18.6203521, "T": "2018-01-06T18:10:00", "BV": 0.41387305}, {"O": 0.02232969, "H": 0.02234971, "L": 0.022224, "C": 0.022224, "V": 81.95929648, "T": "2018-01-06T18:15:00", "BV": 1.82667591}, {"O": 0.022224, "H": 0.0223297, "L": 0.022224, "C": 0.022225, "V": 42.12576693, "T": "2018-01-06T18:20:00", "BV": 0.93870848}, {"O": 0.022225, "H": 0.02228639, "L": 0.022224, "C": 0.02228639, "V": 77.48193718, "T": "2018-01-06T18:25:00", "BV": 1.72218487}, {"O": 0.02222501, "H": 0.02238853, "L": 0.02222501, "C": 0.02222748, "V": 272.971391, "T": "2018-01-06T18:30:00", "BV": 6.07286856}, {"O": 0.02223407, "H": 0.02238853, "L": 0.02222521, "C": 0.02238852, "V": 33.14165162, "T": "2018-01-06T18:35:00", "BV": 0.74046967}, {"O": 0.02238852, "H": 0.02238858, "L": 0.02222511, "C": 0.02238853, "V": 36.77294591, "T": "2018-01-06T18:40:00", "BV": 0.82188305}, {"O": 0.02238853, "H": 0.02245, "L": 0.02238852, "C": 0.02239993, "V": 24.59552022, "T": "2018-01-06T18:45:00", "BV": 0.55083084}, {"O": 0.02238852, "H": 0.02239993, "L": 0.02238852, "C": 0.02238862, "V": 23.21863303, "T": "2018-01-06T18:50:00", "BV": 0.51990928}, {"O": 0.02239993, "H": 0.02239993, "L": 0.02222601, "C": 0.02238852, "V": 23.79886873, "T": "2018-01-06T18:55:00", "BV": 0.53253399}, {"O": 0.02238845, "H": 0.02238849, "L": 0.02222601, "C": 0.02222602, "V": 20.89985553, "T": "2018-01-06T19:00:00", "BV": 0.46679911}, {"O": 0.02222601, "H": 0.0222927, "L": 0.022225, "C": 0.02225968, "V": 74.81354305, "T": "2018-01-06T19:05:00", "BV": 1.66476809}, {"O": 0.02225968, "H": 0.02238844, "L": 0.02225968, "C": 0.0222745, "V": 37.5362587, "T": "2018-01-06T19:10:00", "BV": 0.83880456}, {"O": 0.022388, "H": 0.022388, "L": 0.02235527, "C": 0.02235527, "V": 29.78459901, "T": "2018-01-06T19:15:00", "BV": 0.66652889}, {"O": 0.02238798, "H": 0.02238799, "L": 0.02206806, "C": 0.02238798, "V": 146.12753371, "T": "2018-01-06T19:20:00", "BV": 3.24868744}, {"O": 0.02238798, "H": 0.02238799, "L": 0.02220005, "C": 0.02238796, "V": 38.85863077, "T": "2018-01-06T19:25:00", "BV": 0.86828662}, {"O": 0.02220092, "H": 0.02244999, "L": 0.02220092, "C": 0.02244999, "V": 141.68321939, "T": "2018-01-06T19:30:00", "BV": 3.17337792}, {"O": 0.02244999, "H": 0.0224726, "L": 0.02244999, "C": 0.0224726, "V": 71.57710919, "T": "2018-01-06T19:35:00", "BV": 1.60744281}, {"O": 0.0224726, "H": 0.022495, "L": 0.02241, "C": 0.02241, "V": 105.03855783, "T": "2018-01-06T19:40:00", "BV": 2.3604515}, {"O": 0.02244999, "H": 0.02244999, "L": 0.02229499, "C": 0.02229499, "V": 405.59550805, "T": "2018-01-06T19:45:00", "BV": 9.08308428}, {"O": 0.022295, "H": 0.022295, "L": 0.02220061, "C": 0.022255, "V": 79.3514782, "T": "2018-01-06T19:50:00", "BV": 1.76221263}, {"O": 0.02220062, "H": 0.02239809, "L": 0.02220061, "C": 0.0222015, "V": 52.63585951, "T": "2018-01-06T19:55:00", "BV": 1.17495248}, {"O": 0.02235146, "H": 0.022395, "L": 0.02210147, "C": 0.02216778, "V": 178.05709934, "T": "2018-01-06T20:00:00", "BV": 3.94349574}, {"O": 0.02216784, "H": 0.02234192, "L": 0.02216784, "C": 0.02234192, "V": 28.17866399, "T": "2018-01-06T20:05:00", "BV": 0.62869484}, {"O": 0.02234192, "H": 0.02234192, "L": 0.02234191, "C": 0.02234192, "V": 38.39717401, "T": "2018-01-06T20:10:00", "BV": 0.85786627}, {"O": 0.02234191, "H": 0.02234192, "L": 0.02210224, "C": 0.0222749, "V": 41.79809442, "T": "2018-01-06T20:15:00", "BV": 0.93345904}, {"O": 0.02211123, "H": 0.02234192, "L": 0.0221112, "C": 0.02234182, "V": 13.16819832, "T": "2018-01-06T20:20:00", "BV": 0.2931089}, {"O": 0.02234182, "H": 0.02234182, "L": 0.02220001, "C": 0.02229068, "V": 29.54659024, "T": "2018-01-06T20:25:00", "BV": 0.65872173}, {"O": 0.02220004, "H": 0.02234192, "L": 0.0222, "C": 0.02234191, "V": 128.34079917, "T": "2018-01-06T20:30:00", "BV": 2.86333908}, {"O": 0.02234191, "H": 0.02234191, "L": 0.02215585, "C": 0.02215585, "V": 38.80282837, "T": "2018-01-06T20:35:00", "BV": 0.86203284}, {"O": 0.0223419, "H": 0.02234191, "L": 0.02215585, "C": 0.02234179, "V": 211.45933429, "T": "2018-01-06T20:40:00", "BV": 4.70069816}, {"O": 0.02234175, "H": 0.02234175, "L": 0.02211602, "C": 0.02215586, "V": 25.11221645, "T": "2018-01-06T20:45:00", "BV": 0.56003341}, {"O": 0.02215586, "H": 0.02215586, "L": 0.02211602, "C": 0.02213, "V": 30.37107871, "T": "2018-01-06T20:50:00", "BV": 0.67236504}, {"O": 0.02213, "H": 0.02234144, "L": 0.02213, "C": 0.02234142, "V": 65.8512463, "T": "2018-01-06T20:55:00", "BV": 1.46737832}, {"O": 0.02234131, "H": 0.02234131, "L": 0.02216132, "C": 0.02216132, "V": 15.53120304, "T": "2018-01-06T21:00:00", "BV": 0.34675002}, {"O": 0.02216132, "H": 0.02229999, "L": 0.02213003, "C": 0.02229999, "V": 24.40005485, "T": "2018-01-06T21:05:00", "BV": 0.54079999}, {"O": 0.02216133, "H": 0.0223, "L": 0.02214, "C": 0.02216107, "V": 157.85677853, "T": "2018-01-06T21:10:00", "BV": 3.49817973}, {"O": 0.02216861, "H": 0.02234, "L": 0.02216107, "C": 0.0223, "V": 27.2389859, "T": "2018-01-06T21:15:00", "BV": 0.60705151}, {"O": 0.02229999, "H": 0.02234192, "L": 0.02229999, "C": 0.02234192, "V": 89.407518, "T": "2018-01-06T21:20:00", "BV": 1.99455922}, {"O": 0.02234192, "H": 0.02244995, "L": 0.02231179, "C": 0.02239852, "V": 100.82428746, "T": "2018-01-06T21:25:00", "BV": 2.2538446}, {"O": 0.02244995, "H": 0.022473, "L": 0.02239852, "C": 0.022473, "V": 15.56014052, "T": "2018-01-06T21:30:00", "BV": 0.34921047}, {"O": 0.02245995, "H": 0.022571, "L": 0.02245995, "C": 0.022571, "V": 76.34643435, "T": "2018-01-06T21:35:00", "BV": 1.71818028}, {"O": 0.02247501, "H": 0.02263558, "L": 0.02247501, "C": 0.02258837, "V": 95.26349064, "T": "2018-01-06T21:40:00", "BV": 2.15141115}, {"O": 0.02259068, "H": 0.0227, "L": 0.02258831, "C": 0.02260002, "V": 52.97173436, "T": "2018-01-06T21:45:00", "BV": 1.19926553}, {"O": 0.02258831, "H": 0.02279995, "L": 0.02250006, "C": 0.0227969, "V": 133.12123946, "T": "2018-01-06T21:50:00", "BV": 3.01855956}, {"O": 0.02274603, "H": 0.02279687, "L": 0.02250005, "C": 0.0226, "V": 66.15183494, "T": "2018-01-06T21:55:00", "BV": 1.4970614}, {"O": 0.02260004, "H": 0.0227176, "L": 0.02250701, "C": 0.02260006, "V": 219.57760701, "T": "2018-01-06T22:00:00", "BV": 4.95707795}, {"O": 0.02260007, "H": 0.02269877, "L": 0.02260007, "C": 0.02260413, "V": 144.31216073, "T": "2018-01-06T22:05:00", "BV": 3.26221176}, {"O": 0.02260413, "H": 0.02260413, "L": 0.02239859, "C": 0.02244999, "V": 134.24875983, "T": "2018-01-06T22:10:00", "BV": 3.02883301}, {"O": 0.02239859, "H": 0.02239859, "L": 0.022261, "C": 0.022261, "V": 52.4355501, "T": "2018-01-06T22:15:00", "BV": 1.17173928}, {"O": 0.02226101, "H": 0.02229999, "L": 0.02219461, "C": 0.0222, "V": 107.91141822, "T": "2018-01-06T22:20:00", "BV": 2.40055212}, {"O": 0.02216108, "H": 0.0222, "L": 0.02213, "C": 0.0222, "V": 39.97078652, "T": "2018-01-06T22:25:00", "BV": 0.88553508}, {"O": 0.02219, "H": 0.0222, "L": 0.02213, "C": 0.02216105, "V": 42.59738223, "T": "2018-01-06T22:30:00", "BV": 0.94412829}, {"O": 0.02216105, "H": 0.02216108, "L": 0.0221, "C": 0.02216108, "V": 56.58727225, "T": "2018-01-06T22:35:00", "BV": 1.25252571}, {"O": 0.02210011, "H": 0.0222, "L": 0.0221, "C": 0.02210001, "V": 33.26962321, "T": "2018-01-06T22:40:00", "BV": 0.73620179}, {"O": 0.02210001, "H": 0.0222, "L": 0.0221, "C": 0.0222, "V": 21.71481684, "T": "2018-01-06T22:45:00", "BV": 0.48043643}, {"O": 0.02219999, "H": 0.0222, "L": 0.0221, "C": 0.02210001, "V": 33.84254997, "T": "2018-01-06T22:50:00", "BV": 0.74892949}, {"O": 0.02210001, "H": 0.02219986, "L": 0.02200929, "C": 0.02210001, "V": 87.22177509, "T": "2018-01-06T22:55:00", "BV": 1.92771937}, {"O": 0.02210001, "H": 0.02219793, "L": 0.02200929, "C": 0.02200933, "V": 38.15740146, "T": "2018-01-06T23:00:00", "BV": 0.84235499}, {"O": 0.02219778, "H": 0.02222083, "L": 0.02200929, "C": 0.022198, "V": 116.36187543, "T": "2018-01-06T23:05:00", "BV": 2.58178665}, {"O": 0.022198, "H": 0.02222083, "L": 0.022198, "C": 0.022205, "V": 51.36819532, "T": "2018-01-06T23:10:00", "BV": 1.14052943}, {"O": 0.022198, "H": 0.022205, "L": 0.022198, "C": 0.0222, "V": 32.4249277, "T": "2018-01-06T23:15:00", "BV": 0.71980491}, {"O": 0.0222, "H": 0.02234144, "L": 0.0222, "C": 0.02234136, "V": 162.99473304, "T": "2018-01-06T23:20:00", "BV": 3.62426788}, {"O": 0.0222, "H": 0.02233899, "L": 0.022198, "C": 0.022198, "V": 128.71643088, "T": "2018-01-06T23:25:00", "BV": 2.86052561}, {"O": 0.022198, "H": 0.02233649, "L": 0.022198, "C": 0.022198, "V": 90.10745999, "T": "2018-01-06T23:30:00", "BV": 2.00202742}, {"O": 0.022198, "H": 0.022388, "L": 0.022198, "C": 0.022388, "V": 38.64775386, "T": "2018-01-06T23:35:00", "BV": 0.86253389}, {"O": 0.022388, "H": 0.0224, "L": 0.0223358, "C": 0.0223501, "V": 58.50479039, "T": "2018-01-06T23:40:00", "BV": 1.30929204}, {"O": 0.0223501, "H": 0.02265, "L": 0.0223501, "C": 0.02245201, "V": 128.97911086, "T": "2018-01-06T23:45:00", "BV": 2.89758777}, {"O": 0.02268794, "H": 0.02285, "L": 0.02268794, "C": 0.02284108, "V": 62.00479962, "T": "2018-01-06T23:50:00", "BV": 1.40992077}, {"O": 0.02285, "H": 0.02305835, "L": 0.02280003, "C": 0.02300001, "V": 515.00171296, "T": "2018-01-06T23:55:00", "BV": 11.83606797}, {"O": 0.02305598, "H": 0.02356593, "L": 0.02300001, "C": 0.02356593, "V": 1330.54481091, "T": "2018-01-07T00:00:00", "BV": 30.90060473}, {"O": 0.02328647, "H": 0.0245, "L": 0.02328647, "C": 0.02398565, "V": 4309.97307542, "T": "2018-01-07T00:05:00", "BV": 102.9312827}, {"O": 0.02425187, "H": 0.0249, "L": 0.0239, "C": 0.0248709, "V": 3041.91415794, "T": "2018-01-07T00:10:00", "BV": 74.55351641}, {"O": 0.02487, "H": 0.02518888, "L": 0.0244, "C": 0.0251, "V": 1929.45457515, "T": "2018-01-07T00:15:00", "BV": 47.99023472}, {"O": 0.02510371, "H": 0.0255, "L": 0.02453998, "C": 0.02453998, "V": 1678.95926084, "T": "2018-01-07T00:20:00", "BV": 42.05128646}, {"O": 0.02454502, "H": 0.02464511, "L": 0.02401004, "C": 0.02408, "V": 1128.99775646, "T": "2018-01-07T00:25:00", "BV": 27.41438794}, {"O": 0.02409998, "H": 0.02435996, "L": 0.0240626, "C": 0.0240626, "V": 1607.27841874, "T": "2018-01-07T00:30:00", "BV": 38.84001367}, {"O": 0.02416382, "H": 0.02445, "L": 0.0240626, "C": 0.02435999, "V": 655.40388755, "T": "2018-01-07T00:35:00", "BV": 15.91806522}, {"O": 0.0244, "H": 0.0245451, "L": 0.0244, "C": 0.0245451, "V": 280.13118016, "T": "2018-01-07T00:40:00", "BV": 6.87029388}, {"O": 0.02454, "H": 0.02469999, "L": 0.02453958, "C": 0.02468746, "V": 334.74183912, "T": "2018-01-07T00:45:00", "BV": 8.23615054}, {"O": 0.02468746, "H": 0.02477, "L": 0.02445011, "C": 0.02445011, "V": 788.7201633, "T": "2018-01-07T00:50:00", "BV": 19.43146058}, {"O": 0.02445011, "H": 0.02453998, "L": 0.02435998, "C": 0.02435998, "V": 385.28525726, "T": "2018-01-07T00:55:00", "BV": 9.40976638}, {"O": 0.0244, "H": 0.02441362, "L": 0.02410001, "C": 0.02414928, "V": 392.80028042, "T": "2018-01-07T01:00:00", "BV": 9.54648417}, {"O": 0.02414927, "H": 0.02441326, "L": 0.0240527, "C": 0.02426986, "V": 194.05809082, "T": "2018-01-07T01:05:00", "BV": 4.69538512}, {"O": 0.02439993, "H": 0.02441362, "L": 0.02411603, "C": 0.0242579, "V": 245.28814744, "T": "2018-01-07T01:10:00", "BV": 5.97756342}, {"O": 0.0242579, "H": 0.02441362, "L": 0.0242579, "C": 0.02441362, "V": 409.26301073, "T": "2018-01-07T01:15:00", "BV": 9.98057899}, {"O": 0.02441362, "H": 0.02441362, "L": 0.02415037, "C": 0.02430333, "V": 319.94807665, "T": "2018-01-07T01:20:00", "BV": 7.77698686}, {"O": 0.0243033, "H": 0.0243033, "L": 0.02415037, "C": 0.02426967, "V": 145.43436624, "T": "2018-01-07T01:25:00", "BV": 3.53002185}, {"O": 0.0242, "H": 0.02428, "L": 0.0240503, "C": 0.02411601, "V": 265.52021807, "T": "2018-01-07T01:30:00", "BV": 6.41861681}, {"O": 0.02411601, "H": 0.02411601, "L": 0.02354278, "C": 0.02387535, "V": 592.4617841, "T": "2018-01-07T01:35:00", "BV": 14.15100199}, {"O": 0.02373035, "H": 0.02389998, "L": 0.02358433, "C": 0.02374452, "V": 657.12471703, "T": "2018-01-07T01:40:00", "BV": 15.60845494}, {"O": 0.02374452, "H": 0.02386496, "L": 0.0235, "C": 0.02374349, "V": 427.19034224, "T": "2018-01-07T01:45:00", "BV": 10.13240534}, {"O": 0.02374347, "H": 0.02374347, "L": 0.02354711, "C": 0.02371157, "V": 346.80538527, "T": "2018-01-07T01:50:00", "BV": 8.2191012}, {"O": 0.02370995, "H": 0.02370995, "L": 0.02345, "C": 0.02369794, "V": 253.8665366, "T": "2018-01-07T01:55:00", "BV": 6.00791547}, {"O": 0.02369794, "H": 0.02369794, "L": 0.02355012, "C": 0.02369792, "V": 338.19946461, "T": "2018-01-07T02:00:00", "BV": 7.98496981}, {"O": 0.02369792, "H": 0.02405, "L": 0.02356581, "C": 0.02405, "V": 1880.14336777, "T": "2018-01-07T02:05:00", "BV": 45.08968054}, {"O": 0.02405342, "H": 0.025, "L": 0.02405342, "C": 0.02438682, "V": 1052.49768404, "T": "2018-01-07T02:10:00", "BV": 25.87505593}, {"O": 0.02438701, "H": 0.02462055, "L": 0.0242, "C": 0.0242, "V": 173.82904473, "T": "2018-01-07T02:15:00", "BV": 4.22725418}, {"O": 0.02430034, "H": 0.02430034, "L": 0.02400001, "C": 0.02400008, "V": 142.58011376, "T": "2018-01-07T02:20:00", "BV": 3.44080308}, {"O": 0.02400008, "H": 0.02420007, "L": 0.02400008, "C": 0.02420007, "V": 37.62846851, "T": "2018-01-07T02:25:00", "BV": 0.90690874}, {"O": 0.02420007, "H": 0.02440001, "L": 0.0240035, "C": 0.02435, "V": 141.34223008, "T": "2018-01-07T02:30:00", "BV": 3.42451848}, {"O": 0.02435, "H": 0.02455, "L": 0.02425845, "C": 0.02455, "V": 225.96544152, "T": "2018-01-07T02:35:00", "BV": 5.52358501}, {"O": 0.02455, "H": 0.02475, "L": 0.02432004, "C": 0.02474935, "V": 1042.1909795, "T": "2018-01-07T02:40:00", "BV": 25.71695871}, {"O": 0.02474935, "H": 0.02560172, "L": 0.0245497, "C": 0.0247497, "V": 1787.97170231, "T": "2018-01-07T02:45:00", "BV": 44.89132956}, {"O": 0.0247497, "H": 0.02484338, "L": 0.02457019, "C": 0.02457027, "V": 112.47488794, "T": "2018-01-07T02:50:00", "BV": 2.77640218}, {"O": 0.02473622, "H": 0.02526099, "L": 0.02457035, "C": 0.02472574, "V": 259.99599399, "T": "2018-01-07T02:55:00", "BV": 6.46737059}, {"O": 0.02472574, "H": 0.025, "L": 0.02465007, "C": 0.02493977, "V": 461.15942864, "T": "2018-01-07T03:00:00", "BV": 11.48926275}, {"O": 0.02465051, "H": 0.02493965, "L": 0.02460014, "C": 0.02460015, "V": 132.20586026, "T": "2018-01-07T03:05:00", "BV": 3.25901693}, {"O": 0.02460018, "H": 0.02470918, "L": 0.0245093, "C": 0.0245093, "V": 128.4300145, "T": "2018-01-07T03:10:00", "BV": 3.16094858}, {"O": 0.0245093, "H": 0.0245093, "L": 0.02431829, "C": 0.024327, "V": 216.64792547, "T": "2018-01-07T03:15:00", "BV": 5.27976757}, {"O": 0.024327, "H": 0.0244738, "L": 0.024327, "C": 0.02441029, "V": 51.06518989, "T": "2018-01-07T03:20:00", "BV": 1.24396499}, {"O": 0.02443097, "H": 0.024437, "L": 0.02427949, "C": 0.02427949, "V": 64.75354771, "T": "2018-01-07T03:25:00", "BV": 1.57661024}, {"O": 0.02427827, "H": 0.024723, "L": 0.024184, "C": 0.02432704, "V": 743.01185859, "T": "2018-01-07T03:30:00", "BV": 18.19998325}, {"O": 0.02432703, "H": 0.02432703, "L": 0.02418522, "C": 0.02432619, "V": 70.78768287, "T": "2018-01-07T03:35:00", "BV": 1.71741854}, {"O": 0.02432589, "H": 0.02432642, "L": 0.02413739, "C": 0.024325, "V": 180.48896306, "T": "2018-01-07T03:40:00", "BV": 4.36795207}, {"O": 0.024325, "H": 0.02432642, "L": 0.02407155, "C": 0.02407401, "V": 57.93067625, "T": "2018-01-07T03:45:00", "BV": 1.39943104}, {"O": 0.02423842, "H": 0.02431313, "L": 0.02407616, "C": 0.024202, "V": 52.13100966, "T": "2018-01-07T03:50:00", "BV": 1.26389537}, {"O": 0.024202, "H": 0.02430196, "L": 0.02392338, "C": 0.02409999, "V": 268.60213159, "T": "2018-01-07T03:55:00", "BV": 6.45300231}, {"O": 0.02409999, "H": 0.02424968, "L": 0.023935, "C": 0.0241, "V": 274.50349145, "T": "2018-01-07T04:00:00", "BV": 6.59890189}, {"O": 0.0241, "H": 0.02424948, "L": 0.02403502, "C": 0.02423944, "V": 55.09729808, "T": "2018-01-07T04:05:00", "BV": 1.32858107}, {"O": 0.02423942, "H": 0.02423946, "L": 0.024057, "C": 0.024057, "V": 25.15141493, "T": "2018-01-07T04:10:00", "BV": 0.60917855}, {"O": 0.02423935, "H": 0.02423936, "L": 0.02408008, "C": 0.02423, "V": 70.60365686, "T": "2018-01-07T04:15:00", "BV": 1.71093047}, {"O": 0.02423, "H": 0.02423937, "L": 0.02408012, "C": 0.02423929, "V": 160.61553403, "T": "2018-01-07T04:20:00", "BV": 3.8907295}, {"O": 0.02412, "H": 0.02423936, "L": 0.02412, "C": 0.02423929, "V": 35.96012644, "T": "2018-01-07T04:25:00", "BV": 0.87161038}, {"O": 0.02423925, "H": 0.0244724, "L": 0.02411156, "C": 0.0242404, "V": 292.71913685, "T": "2018-01-07T04:30:00", "BV": 7.0946639}, {"O": 0.0242404, "H": 0.02489284, "L": 0.0242404, "C": 0.0247974, "V": 265.6173085, "T": "2018-01-07T04:35:00", "BV": 6.5608116}, {"O": 0.0247974, "H": 0.02529951, "L": 0.02479739, "C": 0.02525791, "V": 710.25799291, "T": "2018-01-07T04:40:00", "BV": 17.78229996}, {"O": 0.02529951, "H": 0.02556, "L": 0.0251, "C": 0.02539948, "V": 570.23018038, "T": "2018-01-07T04:45:00", "BV": 14.471867}, {"O": 0.02527573, "H": 0.02549995, "L": 0.02527573, "C": 0.02549994, "V": 248.72361814, "T": "2018-01-07T04:50:00", "BV": 6.32174281}, {"O": 0.02549993, "H": 0.02549993, "L": 0.02527578, "C": 0.02529479, "V": 460.82372781, "T": "2018-01-07T04:55:00", "BV": 11.72310393}, {"O": 0.02529479, "H": 0.02547987, "L": 0.0251, "C": 0.02514177, "V": 388.78006605, "T": "2018-01-07T05:00:00", "BV": 9.84742561}, {"O": 0.02517534, "H": 0.02525428, "L": 0.02505, "C": 0.0252464, "V": 164.74250274, "T": "2018-01-07T05:05:00", "BV": 4.14952343}, {"O": 0.0252439, "H": 0.0252439, "L": 0.02495734, "C": 0.02515993, "V": 89.89141231, "T": "2018-01-07T05:10:00", "BV": 2.25972037}, {"O": 0.02515993, "H": 0.02517993, "L": 0.02495745, "C": 0.02517593, "V": 35.36319728, "T": "2018-01-07T05:15:00", "BV": 0.88783868}, {"O": 0.0249905, "H": 0.025175, "L": 0.02498304, "C": 0.0251742, "V": 103.7183907, "T": "2018-01-07T05:20:00", "BV": 2.60554077}, {"O": 0.024988, "H": 0.02517411, "L": 0.0249, "C": 0.02517315, "V": 316.52895434, "T": "2018-01-07T05:25:00", "BV": 7.91933345}, {"O": 0.02498806, "H": 0.0265, "L": 0.02479739, "C": 0.02479739, "V": 2002.99911532, "T": "2018-01-07T05:30:00", "BV": 51.59737051}, {"O": 0.02492455, "H": 0.02492455, "L": 0.02452, "C": 0.02489905, "V": 395.6961274, "T": "2018-01-07T05:35:00", "BV": 9.80734369}, {"O": 0.0248349, "H": 0.02489895, "L": 0.02455147, "C": 0.02455147, "V": 148.07505864, "T": "2018-01-07T05:40:00", "BV": 3.64868544}, {"O": 0.02455147, "H": 0.02473084, "L": 0.02455147, "C": 0.0246, "V": 165.45590299, "T": "2018-01-07T05:45:00", "BV": 4.07597105}, {"O": 0.0246, "H": 0.02483648, "L": 0.02455148, "C": 0.02469999, "V": 116.42202301, "T": "2018-01-07T05:50:00", "BV": 2.86928371}, {"O": 0.02469999, "H": 0.02491991, "L": 0.02456317, "C": 0.02461312, "V": 106.21008363, "T": "2018-01-07T05:55:00", "BV": 2.63009744}, {"O": 0.02462302, "H": 0.02488961, "L": 0.02462302, "C": 0.02465, "V": 49.55963987, "T": "2018-01-07T06:00:00", "BV": 1.23046875}, {"O": 0.02476463, "H": 0.0248, "L": 0.02464321, "C": 0.02464321, "V": 501.68531627, "T": "2018-01-07T06:05:00", "BV": 12.41365}, {"O": 0.024645, "H": 0.0248, "L": 0.02461312, "C": 0.02479999, "V": 116.91794662, "T": "2018-01-07T06:10:00", "BV": 2.89547382}, {"O": 0.02479999, "H": 0.02488669, "L": 0.02465943, "C": 0.02488669, "V": 72.84592776, "T": "2018-01-07T06:15:00", "BV": 1.80530824}, {"O": 0.02488669, "H": 0.0248867, "L": 0.02466001, "C": 0.02467032, "V": 140.79599523, "T": "2018-01-07T06:20:00", "BV": 3.48345717}, {"O": 0.0248866, "H": 0.0248867, "L": 0.02466928, "C": 0.02466928, "V": 75.2373814, "T": "2018-01-07T06:25:00", "BV": 1.86841342}, {"O": 0.02466928, "H": 0.0248867, "L": 0.02466001, "C": 0.02479999, "V": 35.6230686, "T": "2018-01-07T06:30:00", "BV": 0.88352094}, {"O": 0.02475, "H": 0.02475, "L": 0.02465943, "C": 0.02467839, "V": 77.59390774, "T": "2018-01-07T06:35:00", "BV": 1.91612943}, {"O": 0.02467, "H": 0.0246784, "L": 0.02464322, "C": 0.02465987, "V": 86.52061305, "T": "2018-01-07T06:40:00", "BV": 2.13388872}, {"O": 0.02465987, "H": 0.0246784, "L": 0.0246578, "C": 0.02467, "V": 91.16170357, "T": "2018-01-07T06:45:00", "BV": 2.2485453}, {"O": 0.02467, "H": 0.02477291, "L": 0.02461312, "C": 0.02477291, "V": 63.30400282, "T": "2018-01-07T06:50:00", "BV": 1.56251255}, {"O": 0.0246784, "H": 0.02477291, "L": 0.02459999, "C": 0.0247, "V": 42.41395689, "T": "2018-01-07T06:55:00", "BV": 1.04489548}, {"O": 0.02458989, "H": 0.02477292, "L": 0.02457732, "C": 0.02476, "V": 55.02663926, "T": "2018-01-07T07:00:00", "BV": 1.36058706}, {"O": 0.02476, "H": 0.02477292, "L": 0.02462217, "C": 0.02465, "V": 89.82545349, "T": "2018-01-07T07:05:00", "BV": 2.22187762}, {"O": 0.02472, "H": 0.02477292, "L": 0.02457, "C": 0.02469999, "V": 99.71475877, "T": "2018-01-07T07:10:00", "BV": 2.45620479}, {"O": 0.02469998, "H": 0.02469998, "L": 0.02423925, "C": 0.02439406, "V": 215.89453297, "T": "2018-01-07T07:15:00", "BV": 5.28117372}, {"O": 0.02439407, "H": 0.02458971, "L": 0.02420335, "C": 0.02447068, "V": 155.89329588, "T": "2018-01-07T07:20:00", "BV": 3.79058199}, {"O": 0.0244706, "H": 0.0244706, "L": 0.0241, "C": 0.0241, "V": 135.28260195, "T": "2018-01-07T07:25:00", "BV": 3.27892594}, {"O": 0.0241, "H": 0.02426458, "L": 0.02408009, "C": 0.02417703, "V": 46.53249806, "T": "2018-01-07T07:30:00", "BV": 1.1261583}, {"O": 0.02424992, "H": 0.02425, "L": 0.024123, "C": 0.02417719, "V": 40.1676096, "T": "2018-01-07T07:35:00", "BV": 0.97309997}, {"O": 0.024183, "H": 0.02438582, "L": 0.02413268, "C": 0.02424057, "V": 97.75118977, "T": "2018-01-07T07:40:00", "BV": 2.3789655}, {"O": 0.02438565, "H": 0.02440039, "L": 0.02424057, "C": 0.02437569, "V": 31.48486292, "T": "2018-01-07T07:45:00", "BV": 0.76652555}, {"O": 0.02437568, "H": 0.02437569, "L": 0.024259, "C": 0.02426, "V": 56.81414833, "T": "2018-01-07T07:50:00", "BV": 1.379075}, {"O": 0.02426, "H": 0.02437567, "L": 0.02412749, "C": 0.02432278, "V": 155.78937817, "T": "2018-01-07T07:55:00", "BV": 3.76803394}, {"O": 0.02432278, "H": 0.02432278, "L": 0.02412749, "C": 0.0241984, "V": 165.40566474, "T": "2018-01-07T08:00:00", "BV": 3.9923813}, {"O": 0.0241984, "H": 0.02431999, "L": 0.02412749, "C": 0.02430971, "V": 80.55294809, "T": "2018-01-07T08:05:00", "BV": 1.94861768}, {"O": 0.02428969, "H": 0.024358, "L": 0.0242125, "C": 0.0242125, "V": 89.52085655, "T": "2018-01-07T08:10:00", "BV": 2.17294285}, {"O": 0.02437543, "H": 0.02437543, "L": 0.02421253, "C": 0.024293, "V": 137.99480995, "T": "2018-01-07T08:15:00", "BV": 3.35555343}, {"O": 0.02429449, "H": 0.02434463, "L": 0.0242125, "C": 0.0242125, "V": 93.80719694, "T": "2018-01-07T08:20:00", "BV": 2.27682367}, {"O": 0.02422362, "H": 0.0243, "L": 0.02412755, "C": 0.0242125, "V": 64.92314618, "T": "2018-01-07T08:25:00", "BV": 1.5717313}, {"O": 0.0242125, "H": 0.02429996, "L": 0.02412755, "C": 0.02417726, "V": 49.20222248, "T": "2018-01-07T08:30:00", "BV": 1.19137246}, {"O": 0.02417726, "H": 0.02426975, "L": 0.02412749, "C": 0.02412749, "V": 17.61859198, "T": "2018-01-07T08:35:00", "BV": 0.42580106}, {"O": 0.02412749, "H": 0.024339, "L": 0.02412749, "C": 0.02433893, "V": 63.0881052, "T": "2018-01-07T08:40:00", "BV": 1.53370465}, {"O": 0.02433892, "H": 0.02434463, "L": 0.02412753, "C": 0.02431184, "V": 176.16386711, "T": "2018-01-07T08:45:00", "BV": 4.28341868}, {"O": 0.02431185, "H": 0.02437199, "L": 0.02412755, "C": 0.02412761, "V": 79.93882859, "T": "2018-01-07T08:50:00", "BV": 1.9461601}, {"O": 0.02431194, "H": 0.024374, "L": 0.02414766, "C": 0.02430087, "V": 83.53360288, "T": "2018-01-07T08:55:00", "BV": 2.02123496}, {"O": 0.02430087, "H": 0.024374, "L": 0.02414799, "C": 0.0243, "V": 30.78081154, "T": "2018-01-07T09:00:00", "BV": 0.74575067}, {"O": 0.02429991, "H": 0.02437394, "L": 0.02416844, "C": 0.0243, "V": 59.26223341, "T": "2018-01-07T09:05:00", "BV": 1.43482139}, {"O": 0.0243, "H": 0.02444444, "L": 0.02420308, "C": 0.02444444, "V": 52.69215696, "T": "2018-01-07T09:10:00", "BV": 1.27852685}, {"O": 0.02444444, "H": 0.02445, "L": 0.02426049, "C": 0.02445, "V": 30.66922359, "T": "2018-01-07T09:15:00", "BV": 0.74876996}, {"O": 0.02445, "H": 0.02446921, "L": 0.02431806, "C": 0.02445, "V": 97.66258076, "T": "2018-01-07T09:20:00", "BV": 2.38783686}, {"O": 0.02446914, "H": 0.02452335, "L": 0.02436307, "C": 0.02452335, "V": 148.97645973, "T": "2018-01-07T09:25:00", "BV": 3.63463407}, {"O": 0.02452, "H": 0.02452, "L": 0.02437501, "C": 0.02440017, "V": 18.96039694, "T": "2018-01-07T09:30:00", "BV": 0.4642388}, {"O": 0.02452, "H": 0.0246, "L": 0.02440017, "C": 0.02457808, "V": 64.87448153, "T": "2018-01-07T09:35:00", "BV": 1.59244944}, {"O": 0.02459356, "H": 0.0246, "L": 0.02446, "C": 0.0246, "V": 132.8426776, "T": "2018-01-07T09:40:00", "BV": 3.26646414}, {"O": 0.0246, "H": 0.0246492, "L": 0.02438633, "C": 0.02457891, "V": 40.00179326, "T": "2018-01-07T09:45:00", "BV": 0.98341564}, {"O": 0.0245789, "H": 0.02464833, "L": 0.02446401, "C": 0.0245, "V": 128.25586337, "T": "2018-01-07T09:50:00", "BV": 3.14744824}, {"O": 0.0245, "H": 0.02464815, "L": 0.02440402, "C": 0.02450001, "V": 56.12770964, "T": "2018-01-07T09:55:00", "BV": 1.37732391}, {"O": 0.02450001, "H": 0.0249, "L": 0.02440801, "C": 0.02455384, "V": 521.08181887, "T": "2018-01-07T10:00:00", "BV": 12.88974823}, {"O": 0.024454, "H": 0.02476103, "L": 0.024454, "C": 0.02473974, "V": 468.46344634, "T": "2018-01-07T10:05:00", "BV": 11.56712075}, {"O": 0.0246, "H": 0.0248, "L": 0.02453548, "C": 0.02479912, "V": 74.62523913, "T": "2018-01-07T10:10:00", "BV": 1.83302426}, {"O": 0.02479895, "H": 0.02479895, "L": 0.02455422, "C": 0.02460201, "V": 81.29646936, "T": "2018-01-07T10:15:00", "BV": 2.01332994}, {"O": 0.02479117, "H": 0.02479117, "L": 0.0246, "C": 0.0246201, "V": 28.00213972, "T": "2018-01-07T10:20:00", "BV": 0.6902951}, {"O": 0.0246201, "H": 0.02477836, "L": 0.0246201, "C": 0.024622, "V": 29.07468271, "T": "2018-01-07T10:25:00", "BV": 0.71868873}, {"O": 0.024622, "H": 0.02477506, "L": 0.0246201, "C": 0.02462801, "V": 198.21683335, "T": "2018-01-07T10:30:00", "BV": 4.90682478}, {"O": 0.02462801, "H": 0.02477476, "L": 0.02455411, "C": 0.0247, "V": 49.76316194, "T": "2018-01-07T10:35:00", "BV": 1.2294825}, {"O": 0.0247, "H": 0.024785, "L": 0.02460401, "C": 0.02465198, "V": 48.08436212, "T": "2018-01-07T10:40:00", "BV": 1.18900722}, {"O": 0.024785, "H": 0.024785, "L": 0.0246, "C": 0.0246, "V": 104.12825799, "T": "2018-01-07T10:45:00", "BV": 2.57066663}, {"O": 0.0246, "H": 0.02467152, "L": 0.02452959, "C": 0.02453265, "V": 40.35635965, "T": "2018-01-07T10:50:00", "BV": 0.99324855}, {"O": 0.02453269, "H": 0.02467128, "L": 0.02453268, "C": 0.02460031, "V": 131.74905335, "T": "2018-01-07T10:55:00", "BV": 3.23602862}, {"O": 0.0246709, "H": 0.02467152, "L": 0.0245328, "C": 0.0246715, "V": 283.15992011, "T": "2018-01-07T11:00:00", "BV": 6.98328313}, {"O": 0.02463048, "H": 0.0247852, "L": 0.02459354, "C": 0.0247852, "V": 36.84200015, "T": "2018-01-07T11:05:00", "BV": 0.91065888}, {"O": 0.02478499, "H": 0.0247852, "L": 0.02446002, "C": 0.02458885, "V": 269.50959121, "T": "2018-01-07T11:10:00", "BV": 6.60614041}, {"O": 0.02458882, "H": 0.0246706, "L": 0.02458882, "C": 0.02458885, "V": 41.67454258, "T": "2018-01-07T11:15:00", "BV": 1.02478454}, {"O": 0.02458885, "H": 0.02467058, "L": 0.02458885, "C": 0.02467004, "V": 24.74872551, "T": "2018-01-07T11:20:00", "BV": 0.60921068}, {"O": 0.02467001, "H": 0.02467005, "L": 0.02458892, "C": 0.02466423, "V": 24.94085744, "T": "2018-01-07T11:25:00", "BV": 0.61492643}, {"O": 0.02466423, "H": 0.02467005, "L": 0.0245, "C": 0.024665, "V": 136.22853112, "T": "2018-01-07T11:30:00", "BV": 3.34816107}, {"O": 0.02451129, "H": 0.02467036, "L": 0.02451129, "C": 0.02451738, "V": 49.03537339, "T": "2018-01-07T11:35:00", "BV": 1.20482609}, {"O": 0.02451794, "H": 0.02467, "L": 0.02451706, "C": 0.02454, "V": 44.09035283, "T": "2018-01-07T11:40:00", "BV": 1.08367698}, {"O": 0.02454, "H": 0.02465, "L": 0.02451708, "C": 0.02451717, "V": 37.7985719, "T": "2018-01-07T11:45:00", "BV": 0.92836013}, {"O": 0.02464951, "H": 0.02465, "L": 0.02451705, "C": 0.024648, "V": 22.19181482, "T": "2018-01-07T11:50:00", "BV": 0.54583117}, {"O": 0.02451707, "H": 0.02465, "L": 0.02451706, "C": 0.02451711, "V": 51.35572746, "T": "2018-01-07T11:55:00", "BV": 1.26281606}, {"O": 0.02451713, "H": 0.02467036, "L": 0.02451713, "C": 0.02467036, "V": 99.67157097, "T": "2018-01-07T12:00:00", "BV": 2.45059412}, {"O": 0.02467035, "H": 0.02481105, "L": 0.02452368, "C": 0.02481094, "V": 215.35082782, "T": "2018-01-07T12:05:00", "BV": 5.32421923}, {"O": 0.02481095, "H": 0.02492625, "L": 0.02477468, "C": 0.02492625, "V": 106.61480098, "T": "2018-01-07T12:10:00", "BV": 2.65087353}, {"O": 0.02492625, "H": 0.0250922, "L": 0.02480268, "C": 0.0250922, "V": 158.05944164, "T": "2018-01-07T12:15:00", "BV": 3.95053962}, {"O": 0.025081, "H": 0.0251755, "L": 0.02490023, "C": 0.0251755, "V": 105.74209078, "T": "2018-01-07T12:20:00", "BV": 2.65505386}, {"O": 0.0252, "H": 0.02523761, "L": 0.02515, "C": 0.02515, "V": 49.52389216, "T": "2018-01-07T12:25:00", "BV": 1.24730147}, {"O": 0.02515, "H": 0.02515001, "L": 0.02480264, "C": 0.02493395, "V": 153.66896659, "T": "2018-01-07T12:30:00", "BV": 3.84921698}, {"O": 0.02493392, "H": 0.02511379, "L": 0.02493392, "C": 0.02493885, "V": 144.46321334, "T": "2018-01-07T12:35:00", "BV": 3.61155166}, {"O": 0.02493882, "H": 0.02509985, "L": 0.0249388, "C": 0.0249388, "V": 57.29736095, "T": "2018-01-07T12:40:00", "BV": 1.43094607}, {"O": 0.0249388, "H": 0.02509751, "L": 0.02480001, "C": 0.0248988, "V": 49.30556638, "T": "2018-01-07T12:45:00", "BV": 1.23066307}, {"O": 0.02489881, "H": 0.02513391, "L": 0.02487357, "C": 0.02511261, "V": 198.12894466, "T": "2018-01-07T12:50:00", "BV": 4.97296206}, {"O": 0.0248997, "H": 0.02511834, "L": 0.0248997, "C": 0.02493, "V": 46.74483833, "T": "2018-01-07T12:55:00", "BV": 1.16650809}, {"O": 0.02493, "H": 0.02505856, "L": 0.02491112, "C": 0.02500001, "V": 78.40771178, "T": "2018-01-07T13:00:00", "BV": 1.95972863}, {"O": 0.02500001, "H": 0.02513385, "L": 0.02500001, "C": 0.02500001, "V": 100.79901286, "T": "2018-01-07T13:05:00", "BV": 2.53067312}, {"O": 0.02500081, "H": 0.0252376, "L": 0.02500001, "C": 0.0251, "V": 273.53386273, "T": "2018-01-07T13:10:00", "BV": 6.88746457}, {"O": 0.0251, "H": 0.02523712, "L": 0.025, "C": 0.025, "V": 157.4744907, "T": "2018-01-07T13:15:00", "BV": 3.94910216}, {"O": 0.02508994, "H": 0.02508994, "L": 0.025, "C": 0.025005, "V": 125.96457154, "T": "2018-01-07T13:20:00", "BV": 3.15258633}, {"O": 0.02500001, "H": 0.02508989, "L": 0.02493, "C": 0.025085, "V": 130.14647137, "T": "2018-01-07T13:25:00", "BV": 3.25280929}, {"O": 0.02493, "H": 0.02508993, "L": 0.02489882, "C": 0.02490807, "V": 168.34085285, "T": "2018-01-07T13:30:00", "BV": 4.19970831}, {"O": 0.02508, "H": 0.02523729, "L": 0.02491063, "C": 0.02522982, "V": 56.61023235, "T": "2018-01-07T13:35:00", "BV": 1.42011726}, {"O": 0.02497273, "H": 0.025229, "L": 0.02497273, "C": 0.02518911, "V": 124.67637007, "T": "2018-01-07T13:40:00", "BV": 3.12081601}, {"O": 0.02514, "H": 0.02514, "L": 0.02497404, "C": 0.025, "V": 149.68545491, "T": "2018-01-07T13:45:00", "BV": 3.74143027}, {"O": 0.02497413, "H": 0.02500101, "L": 0.02497413, "C": 0.02497516, "V": 77.2637802, "T": "2018-01-07T13:50:00", "BV": 1.9303313}, {"O": 0.02497516, "H": 0.02500101, "L": 0.02497413, "C": 0.024985, "V": 125.62380951, "T": "2018-01-07T13:55:00", "BV": 3.13944057}, {"O": 0.02500101, "H": 0.02500108, "L": 0.02498722, "C": 0.02500108, "V": 167.86750594, "T": "2018-01-07T14:00:00", "BV": 4.19663883}, {"O": 0.02500108, "H": 0.02514, "L": 0.02500108, "C": 0.025018, "V": 64.25888616, "T": "2018-01-07T14:05:00", "BV": 1.60749858}, {"O": 0.0251389, "H": 0.0251389, "L": 0.02497413, "C": 0.02497413, "V": 226.34680063, "T": "2018-01-07T14:10:00", "BV": 5.66161387}, {"O": 0.02501801, "H": 0.02513891, "L": 0.0249741, "C": 0.02497709, "V": 22.38827986, "T": "2018-01-07T14:15:00", "BV": 0.56095005}, {"O": 0.02497415, "H": 0.02513888, "L": 0.02497415, "C": 0.02512868, "V": 30.34385083, "T": "2018-01-07T14:20:00", "BV": 0.76145097}, {"O": 0.02512868, "H": 0.02512883, "L": 0.02497449, "C": 0.02512883, "V": 35.81171614, "T": "2018-01-07T14:25:00", "BV": 0.89773052}, {"O": 0.02498811, "H": 0.02512883, "L": 0.02498811, "C": 0.02512882, "V": 65.96425177, "T": "2018-01-07T14:30:00", "BV": 1.65429638}, {"O": 0.025012, "H": 0.02506805, "L": 0.02497413, "C": 0.02497414, "V": 84.1976004, "T": "2018-01-07T14:35:00", "BV": 2.10385755}, {"O": 0.02497414, "H": 0.02506805, "L": 0.02497182, "C": 0.025, "V": 25.78976758, "T": "2018-01-07T14:40:00", "BV": 0.64453608}, {"O": 0.02497419, "H": 0.02501998, "L": 0.02496417, "C": 0.02501996, "V": 48.70004924, "T": "2018-01-07T14:45:00", "BV": 1.21654254}, {"O": 0.02496417, "H": 0.02501997, "L": 0.0249, "C": 0.02490001, "V": 48.54309331, "T": "2018-01-07T14:50:00", "BV": 1.20903628}, {"O": 0.02490001, "H": 0.02501996, "L": 0.02489935, "C": 0.025, "V": 12.40058932, "T": "2018-01-07T14:55:00", "BV": 0.30936111}, {"O": 0.025, "H": 0.02501999, "L": 0.02489935, "C": 0.02500899, "V": 24.25705554, "T": "2018-01-07T15:00:00", "BV": 0.60664819}, {"O": 0.025, "H": 0.02501999, "L": 0.02489882, "C": 0.02493981, "V": 139.88754704, "T": "2018-01-07T15:05:00", "BV": 3.49061622}, {"O": 0.02493999, "H": 0.02501999, "L": 0.02489882, "C": 0.02501998, "V": 51.94104767, "T": "2018-01-07T15:10:00", "BV": 1.29757391}, {"O": 0.02501999, "H": 0.02506795, "L": 0.0248988, "C": 0.02506795, "V": 72.94213797, "T": "2018-01-07T15:15:00", "BV": 1.8191139}, {"O": 0.02506776, "H": 0.02506807, "L": 0.02477477, "C": 0.02502039, "V": 117.9487399, "T": "2018-01-07T15:20:00", "BV": 2.9347837}, {"O": 0.0250201, "H": 0.0250201, "L": 0.02477563, "C": 0.02501989, "V": 81.10599677, "T": "2018-01-07T15:25:00", "BV": 2.02871279}, {"O": 0.02478025, "H": 0.02501988, "L": 0.02478025, "C": 0.02499475, "V": 169.91101187, "T": "2018-01-07T15:30:00", "BV": 4.23241193}, {"O": 0.02499462, "H": 0.02499515, "L": 0.02477477, "C": 0.0247751, "V": 104.9460502, "T": "2018-01-07T15:35:00", "BV": 2.61375418}, {"O": 0.02497343, "H": 0.0250199, "L": 0.02484963, "C": 0.02501981, "V": 38.59041539, "T": "2018-01-07T15:40:00", "BV": 0.96262517}, {"O": 0.02501981, "H": 0.0250199, "L": 0.0248041, "C": 0.02496542, "V": 86.77354716, "T": "2018-01-07T15:45:00", "BV": 2.16715436}, {"O": 0.0249651, "H": 0.02506803, "L": 0.02480804, "C": 0.02506803, "V": 55.93968149, "T": "2018-01-07T15:50:00", "BV": 1.39966067}, {"O": 0.025068, "H": 0.02509878, "L": 0.02485023, "C": 0.02506899, "V": 139.86089523, "T": "2018-01-07T15:55:00", "BV": 3.50026175}, {"O": 0.02498375, "H": 0.02521997, "L": 0.02489491, "C": 0.02521997, "V": 292.03741332, "T": "2018-01-07T16:00:00", "BV": 7.34439528}, {"O": 0.02521994, "H": 0.02521997, "L": 0.02494204, "C": 0.02501424, "V": 42.83392942, "T": "2018-01-07T16:05:00", "BV": 1.07901473}, {"O": 0.02521997, "H": 0.02523729, "L": 0.0251, "C": 0.02522489, "V": 39.22409799, "T": "2018-01-07T16:10:00", "BV": 0.98849439}, {"O": 0.02522489, "H": 0.02523729, "L": 0.02510091, "C": 0.02522997, "V": 31.68234249, "T": "2018-01-07T16:15:00", "BV": 0.79866717}, {"O": 0.02522997, "H": 0.02530566, "L": 0.02510173, "C": 0.02530566, "V": 326.90863518, "T": "2018-01-07T16:20:00", "BV": 8.24913752}, {"O": 0.02523763, "H": 0.02547529, "L": 0.02523761, "C": 0.02528882, "V": 90.42194981, "T": "2018-01-07T16:25:00", "BV": 2.2860001}, {"O": 0.02544981, "H": 0.02545, "L": 0.02528961, "C": 0.02529022, "V": 135.59974895, "T": "2018-01-07T16:30:00", "BV": 3.43484973}, {"O": 0.02545, "H": 0.02550963, "L": 0.0252, "C": 0.0252975, "V": 406.74897613, "T": "2018-01-07T16:35:00", "BV": 10.34128789}, {"O": 0.0252975, "H": 0.02544997, "L": 0.02480002, "C": 0.02516353, "V": 279.76457396, "T": "2018-01-07T16:40:00", "BV": 6.99592921}, {"O": 0.02515369, "H": 0.02516353, "L": 0.02493868, "C": 0.0251, "V": 52.87903383, "T": "2018-01-07T16:45:00", "BV": 1.32876888}, {"O": 0.02514371, "H": 0.02516353, "L": 0.02501, "C": 0.02516353, "V": 55.71989163, "T": "2018-01-07T16:50:00", "BV": 1.40083837}, {"O": 0.0251635, "H": 0.0252, "L": 0.02509286, "C": 0.0252, "V": 69.18951478, "T": "2018-01-07T16:55:00", "BV": 1.7416172}, {"O": 0.02519, "H": 0.0252, "L": 0.02500357, "C": 0.0251, "V": 69.9087313, "T": "2018-01-07T17:00:00", "BV": 1.75747789}, {"O": 0.0251, "H": 0.02524999, "L": 0.02509297, "C": 0.02509298, "V": 62.7445781, "T": "2018-01-07T17:05:00", "BV": 1.57816724}, {"O": 0.02524963, "H": 0.02524965, "L": 0.025, "C": 0.02500029, "V": 70.85072025, "T": "2018-01-07T17:10:00", "BV": 1.78104839}, {"O": 0.025004, "H": 0.02524501, "L": 0.024993, "C": 0.02499307, "V": 112.2222993, "T": "2018-01-07T17:15:00", "BV": 2.82993251}, {"O": 0.02500335, "H": 0.02521555, "L": 0.02498, "C": 0.02510475, "V": 64.59461596, "T": "2018-01-07T17:20:00", "BV": 1.61723464}, {"O": 0.02501475, "H": 0.02510475, "L": 0.0250003, "C": 0.0251, "V": 40.40125311, "T": "2018-01-07T17:25:00", "BV": 1.01097098}, {"O": 0.0251, "H": 0.02519996, "L": 0.02498, "C": 0.025, "V": 118.19432171, "T": "2018-01-07T17:30:00", "BV": 2.96027556}, {"O": 0.02510475, "H": 0.02524797, "L": 0.025, "C": 0.02523899, "V": 237.6884419, "T": "2018-01-07T17:35:00", "BV": 5.99458538}, {"O": 0.02523896, "H": 0.02524797, "L": 0.02523895, "C": 0.02524797, "V": 312.26210417, "T": "2018-01-07T17:40:00", "BV": 7.88357581}, {"O": 0.02523996, "H": 0.02535, "L": 0.02523896, "C": 0.02535, "V": 251.12094894, "T": "2018-01-07T17:45:00", "BV": 6.34081992}, {"O": 0.02523897, "H": 0.02539998, "L": 0.02523896, "C": 0.02523896, "V": 308.75283986, "T": "2018-01-07T17:50:00", "BV": 7.79612621}, {"O": 0.02523896, "H": 0.02539948, "L": 0.02495848, "C": 0.02506308, "V": 292.29657384, "T": "2018-01-07T17:55:00", "BV": 7.35798492}, {"O": 0.02495012, "H": 0.02506308, "L": 0.02495002, "C": 0.025, "V": 25.1217975, "T": "2018-01-07T18:00:00", "BV": 0.62876}, {"O": 0.02495006, "H": 0.02505, "L": 0.02490002, "C": 0.025049, "V": 196.99474349, "T": "2018-01-07T18:05:00", "BV": 4.92292908}, {"O": 0.025049, "H": 0.0252, "L": 0.025049, "C": 0.025049, "V": 41.48937811, "T": "2018-01-07T18:10:00", "BV": 1.04323314}, {"O": 0.02493793, "H": 0.02519949, "L": 0.02493793, "C": 0.02505, "V": 32.2309004, "T": "2018-01-07T18:15:00", "BV": 0.80780879}, {"O": 0.02505, "H": 0.0251702, "L": 0.02505, "C": 0.02505, "V": 112.8470035, "T": "2018-01-07T18:20:00", "BV": 2.83738431}, {"O": 0.02504999, "H": 0.02516547, "L": 0.025, "C": 0.0251478, "V": 43.84386471, "T": "2018-01-07T18:25:00", "BV": 1.1011815}, {"O": 0.02507399, "H": 0.02514799, "L": 0.02491069, "C": 0.02508998, "V": 96.70578183, "T": "2018-01-07T18:30:00", "BV": 2.42577787}, {"O": 0.025, "H": 0.02509293, "L": 0.0249, "C": 0.02495556, "V": 114.15576656, "T": "2018-01-07T18:35:00", "BV": 2.8457195}, {"O": 0.02492, "H": 0.02508998, "L": 0.02490184, "C": 0.02490184, "V": 53.45439882, "T": "2018-01-07T18:40:00", "BV": 1.33525353}, {"O": 0.02492, "H": 0.02492, "L": 0.02490186, "C": 0.02490189, "V": 43.93797666, "T": "2018-01-07T18:45:00", "BV": 1.09443212}, {"O": 0.02491, "H": 0.02529998, "L": 0.02490189, "C": 0.02523399, "V": 207.81083423, "T": "2018-01-07T18:50:00", "BV": 5.20531641}, {"O": 0.02529998, "H": 0.02545, "L": 0.02523402, "C": 0.02539743, "V": 108.99545019, "T": "2018-01-07T18:55:00", "BV": 2.76595782}, {"O": 0.0253041, "H": 0.02539839, "L": 0.02510814, "C": 0.02510814, "V": 89.34736046, "T": "2018-01-07T19:00:00", "BV": 2.25321044}, {"O": 0.02518445, "H": 0.02529547, "L": 0.02506, "C": 0.02506003, "V": 31.83782554, "T": "2018-01-07T19:05:00", "BV": 0.79999943}, {"O": 0.02506003, "H": 0.02509999, "L": 0.02495706, "C": 0.02509995, "V": 45.07955786, "T": "2018-01-07T19:10:00", "BV": 1.1299358}, {"O": 0.02509997, "H": 0.02509999, "L": 0.02496, "C": 0.025, "V": 12.58933067, "T": "2018-01-07T19:15:00", "BV": 0.31531713}, {"O": 0.02496, "H": 0.025, "L": 0.02496, "C": 0.02496, "V": 54.53876776, "T": "2018-01-07T19:20:00", "BV": 1.36164685}, {"O": 0.02496, "H": 0.025, "L": 0.02496, "C": 0.02499999, "V": 14.72689348, "T": "2018-01-07T19:25:00", "BV": 0.36784282}, {"O": 0.024962, "H": 0.02513651, "L": 0.02496, "C": 0.025, "V": 66.56488158, "T": "2018-01-07T19:30:00", "BV": 1.66743698}, {"O": 0.025, "H": 0.02513506, "L": 0.02496, "C": 0.025, "V": 33.08750906, "T": "2018-01-07T19:35:00", "BV": 0.83062982}, {"O": 0.025, "H": 0.02511977, "L": 0.02496, "C": 0.025, "V": 84.71004974, "T": "2018-01-07T19:40:00", "BV": 2.11611715}, {"O": 0.025, "H": 0.025, "L": 0.02496, "C": 0.025, "V": 30.99886077, "T": "2018-01-07T19:45:00", "BV": 0.77426567}, {"O": 0.02496, "H": 0.02509982, "L": 0.02496, "C": 0.025, "V": 35.75449818, "T": "2018-01-07T19:50:00", "BV": 0.89516338}, {"O": 0.02496033, "H": 0.025, "L": 0.02496, "C": 0.02496, "V": 148.78350493, "T": "2018-01-07T19:55:00", "BV": 3.71451081}, {"O": 0.02499999, "H": 0.025, "L": 0.02490187, "C": 0.02490187, "V": 27.44443113, "T": "2018-01-07T20:00:00", "BV": 0.68490191}, {"O": 0.02499933, "H": 0.02499933, "L": 0.02482945, "C": 0.02498753, "V": 51.43915765, "T": "2018-01-07T20:05:00", "BV": 1.27847077}, {"O": 0.02485001, "H": 0.02498753, "L": 0.02475, "C": 0.02488523, "V": 100.39167973, "T": "2018-01-07T20:10:00", "BV": 2.49296892}, {"O": 0.02486568, "H": 0.02488522, "L": 0.02471547, "C": 0.02486492, "V": 18.68445041, "T": "2018-01-07T20:15:00", "BV": 0.46366716}, {"O": 0.02471552, "H": 0.02486322, "L": 0.0247155, "C": 0.02485965, "V": 104.34811361, "T": "2018-01-07T20:20:00", "BV": 2.59211027}, {"O": 0.02485922, "H": 0.02486029, "L": 0.0247, "C": 0.024715, "V": 35.41020291, "T": "2018-01-07T20:25:00", "BV": 0.87646214}, {"O": 0.02486006, "H": 0.02486008, "L": 0.02466716, "C": 0.024715, "V": 25.00444402, "T": "2018-01-07T20:30:00", "BV": 0.61771309}, {"O": 0.024715, "H": 0.02485995, "L": 0.02466001, "C": 0.02471, "V": 119.70590991, "T": "2018-01-07T20:35:00", "BV": 2.95911399}, {"O": 0.02470999, "H": 0.02471, "L": 0.02459891, "C": 0.02459892, "V": 29.51277882, "T": "2018-01-07T20:40:00", "BV": 0.7270172}, {"O": 0.02459892, "H": 0.02466001, "L": 0.024598, "C": 0.02466, "V": 62.89787527, "T": "2018-01-07T20:45:00", "BV": 1.54846474}, {"O": 0.02466, "H": 0.02466, "L": 0.02459889, "C": 0.02466, "V": 91.03927382, "T": "2018-01-07T20:50:00", "BV": 2.24092085}, {"O": 0.02466, "H": 0.02466, "L": 0.02459898, "C": 0.02459902, "V": 41.53696776, "T": "2018-01-07T20:55:00", "BV": 1.02393352}, {"O": 0.02461067, "H": 0.02465999, "L": 0.02459901, "C": 0.02459901, "V": 17.02196088, "T": "2018-01-07T21:00:00", "BV": 0.41942843}, {"O": 0.02459901, "H": 0.02465998, "L": 0.02455, "C": 0.02455, "V": 223.70013621, "T": "2018-01-07T21:05:00", "BV": 5.49898442}, {"O": 0.02455, "H": 0.0245856, "L": 0.0245, "C": 0.02453314, "V": 59.28175561, "T": "2018-01-07T21:10:00", "BV": 1.4542432}, {"O": 0.02453314, "H": 0.02453314, "L": 0.02446785, "C": 0.0245, "V": 50.52095758, "T": "2018-01-07T21:15:00", "BV": 1.23758862}, {"O": 0.0245, "H": 0.02464964, "L": 0.02446, "C": 0.02446, "V": 41.54373138, "T": "2018-01-07T21:20:00", "BV": 1.01780971}, {"O": 0.02446, "H": 0.02460775, "L": 0.024407, "C": 0.02446004, "V": 103.19609833, "T": "2018-01-07T21:25:00", "BV": 2.53065572}, {"O": 0.02454721, "H": 0.02454721, "L": 0.0244, "C": 0.02454702, "V": 29.64504923, "T": "2018-01-07T21:30:00", "BV": 0.72623791}, {"O": 0.02454702, "H": 0.02454702, "L": 0.02435, "C": 0.024431, "V": 66.76125178, "T": "2018-01-07T21:35:00", "BV": 1.63360351}, {"O": 0.024353, "H": 0.02450779, "L": 0.02435, "C": 0.02449656, "V": 71.24426432, "T": "2018-01-07T21:40:00", "BV": 1.74155377}, {"O": 0.02449648, "H": 0.02450776, "L": 0.02435, "C": 0.02445396, "V": 48.31111095, "T": "2018-01-07T21:45:00", "BV": 1.18189132}, {"O": 0.02445396, "H": 0.02450717, "L": 0.0243843, "C": 0.02440499, "V": 47.37993824, "T": "2018-01-07T21:50:00", "BV": 1.15710041}, {"O": 0.024405, "H": 0.02449914, "L": 0.02435, "C": 0.02435006, "V": 118.97357231, "T": "2018-01-07T21:55:00", "BV": 2.90400199}, {"O": 0.02435006, "H": 0.02449804, "L": 0.02435006, "C": 0.02439339, "V": 14.21444169, "T": "2018-01-07T22:00:00", "BV": 0.34665594}, {"O": 0.02439339, "H": 0.02449999, "L": 0.02435009, "C": 0.024436, "V": 31.6051155, "T": "2018-01-07T22:05:00", "BV": 0.77315779}, {"O": 0.024436, "H": 0.024436, "L": 0.02434837, "C": 0.02443398, "V": 35.5885221, "T": "2018-01-07T22:10:00", "BV": 0.86849589}, {"O": 0.02434837, "H": 0.02462613, "L": 0.02434837, "C": 0.02452866, "V": 30.30395069, "T": "2018-01-07T22:15:00", "BV": 0.74164534}, {"O": 0.02452854, "H": 0.02452854, "L": 0.02437173, "C": 0.02445404, "V": 22.61046115, "T": "2018-01-07T22:20:00", "BV": 0.55280951}, {"O": 0.02445404, "H": 0.024455, "L": 0.024454, "C": 0.02445497, "V": 94.16756249, "T": "2018-01-07T22:25:00", "BV": 2.30282082}, {"O": 0.02445497, "H": 0.02445499, "L": 0.02433, "C": 0.02433, "V": 80.24419773, "T": "2018-01-07T22:30:00", "BV": 1.95491267}, {"O": 0.02435831, "H": 0.02445486, "L": 0.02433, "C": 0.02433, "V": 71.68201069, "T": "2018-01-07T22:35:00", "BV": 1.74587266}, {"O": 0.02433221, "H": 0.02444288, "L": 0.02425296, "C": 0.02425296, "V": 99.3914001, "T": "2018-01-07T22:40:00", "BV": 2.4135455}, {"O": 0.02425296, "H": 0.02425296, "L": 0.02424053, "C": 0.02425296, "V": 42.92986912, "T": "2018-01-07T22:45:00", "BV": 1.04111463}, {"O": 0.02425296, "H": 0.02440149, "L": 0.02425295, "C": 0.02440099, "V": 162.82367033, "T": "2018-01-07T22:50:00", "BV": 3.95660452}, {"O": 0.02440094, "H": 0.02440094, "L": 0.02425295, "C": 0.02437625, "V": 80.62751116, "T": "2018-01-07T22:55:00", "BV": 1.96534248}, {"O": 0.02437623, "H": 0.02437623, "L": 0.02423012, "C": 0.02437, "V": 103.30420051, "T": "2018-01-07T23:00:00", "BV": 2.5135603}, {"O": 0.02437, "H": 0.02440026, "L": 0.02431, "C": 0.02431, "V": 67.141856, "T": "2018-01-07T23:05:00", "BV": 1.63519889}, {"O": 0.02431, "H": 0.02439856, "L": 0.0243, "C": 0.02431998, "V": 16.14865781, "T": "2018-01-07T23:10:00", "BV": 0.39276424}, {"O": 0.02430001, "H": 0.02439827, "L": 0.02430001, "C": 0.02436975, "V": 57.50444811, "T": "2018-01-07T23:15:00", "BV": 1.40131867}, {"O": 0.02436972, "H": 0.02449865, "L": 0.0243, "C": 0.02449863, "V": 189.28479979, "T": "2018-01-07T23:20:00", "BV": 4.62155448}, {"O": 0.02449861, "H": 0.0245, "L": 0.02433342, "C": 0.02449863, "V": 64.57357724, "T": "2018-01-07T23:25:00", "BV": 1.57819341}, {"O": 0.02449863, "H": 0.02459998, "L": 0.02449863, "C": 0.02453057, "V": 63.55549909, "T": "2018-01-07T23:30:00", "BV": 1.55806131}, {"O": 0.02453057, "H": 0.02463784, "L": 0.02449865, "C": 0.02453057, "V": 100.15266843, "T": "2018-01-07T23:35:00", "BV": 2.46273111}, {"O": 0.02463784, "H": 0.02463785, "L": 0.0245, "C": 0.02453057, "V": 128.85955794, "T": "2018-01-07T23:40:00", "BV": 3.17176019}, {"O": 0.02453057, "H": 0.02479701, "L": 0.02450001, "C": 0.02460575, "V": 177.0543097, "T": "2018-01-07T23:45:00", "BV": 4.38144329}, {"O": 0.0247964, "H": 0.0248148, "L": 0.02461005, "C": 0.02469386, "V": 384.79091933, "T": "2018-01-07T23:50:00", "BV": 9.54419491}, {"O": 0.02469387, "H": 0.02481475, "L": 0.02469386, "C": 0.02481475, "V": 171.80958712, "T": "2018-01-07T23:55:00", "BV": 4.26091137}, {"O": 0.0248, "H": 0.02486184, "L": 0.02461049, "C": 0.02463009, "V": 191.63549093, "T": "2018-01-08T00:00:00", "BV": 4.75345542}, {"O": 0.0248336, "H": 0.02498395, "L": 0.02464264, "C": 0.02478044, "V": 92.51028763, "T": "2018-01-08T00:05:00", "BV": 2.30117496}, {"O": 0.02478052, "H": 0.02498734, "L": 0.02470224, "C": 0.02496904, "V": 15.01244766, "T": "2018-01-08T00:10:00", "BV": 0.37351573}, {"O": 0.0249686, "H": 0.0249686, "L": 0.02467887, "C": 0.0247541, "V": 33.75865003, "T": "2018-01-08T00:15:00", "BV": 0.83746072}, {"O": 0.0247541, "H": 0.02491419, "L": 0.02460575, "C": 0.02460575, "V": 118.84537159, "T": "2018-01-08T00:20:00", "BV": 2.93820718}, {"O": 0.02470715, "H": 0.02487762, "L": 0.0247015, "C": 0.02486997, "V": 48.43173317, "T": "2018-01-08T00:25:00", "BV": 1.20294422}, {"O": 0.02487758, "H": 0.02487758, "L": 0.02465716, "C": 0.0248, "V": 55.81870756, "T": "2018-01-08T00:30:00", "BV": 1.38417059}, {"O": 0.02485, "H": 0.02499999, "L": 0.0246857, "C": 0.0249899, "V": 190.07204401, "T": "2018-01-08T00:35:00", "BV": 4.7347502}, {"O": 0.02498985, "H": 0.025, "L": 0.02471385, "C": 0.02482544, "V": 174.0863317, "T": "2018-01-08T00:40:00", "BV": 4.34650864}, {"O": 0.02482547, "H": 0.02516178, "L": 0.02482547, "C": 0.0251, "V": 151.82797598, "T": "2018-01-08T00:45:00", "BV": 3.80143267}, {"O": 0.0251, "H": 0.02512511, "L": 0.02500002, "C": 0.02512506, "V": 53.70260087, "T": "2018-01-08T00:50:00", "BV": 1.34674208}, {"O": 0.0251251, "H": 0.02529537, "L": 0.02492601, "C": 0.02499999, "V": 269.8224187, "T": "2018-01-08T00:55:00", "BV": 6.7893336}, {"O": 0.02523464, "H": 0.02529285, "L": 0.02495217, "C": 0.02496451, "V": 249.9275252, "T": "2018-01-08T01:00:00", "BV": 6.26222652}, {"O": 0.025, "H": 0.02528002, "L": 0.02496291, "C": 0.02496609, "V": 146.81095388, "T": "2018-01-08T01:05:00", "BV": 3.67056795}, {"O": 0.02496648, "H": 0.02520938, "L": 0.02495, "C": 0.02499962, "V": 127.05552269, "T": "2018-01-08T01:10:00", "BV": 3.17333903}, {"O": 0.02495, "H": 0.02499301, "L": 0.0247, "C": 0.02498965, "V": 56.35495908, "T": "2018-01-08T01:15:00", "BV": 1.40280708}, {"O": 0.0249894, "H": 0.0249894, "L": 0.02482534, "C": 0.02482547, "V": 33.0541814, "T": "2018-01-08T01:20:00", "BV": 0.8231173}, {"O": 0.02494944, "H": 0.02494952, "L": 0.02482534, "C": 0.02494952, "V": 48.1855183, "T": "2018-01-08T01:25:00", "BV": 1.19863284}, {"O": 0.02494952, "H": 0.0249799, "L": 0.02475051, "C": 0.02490003, "V": 46.44324421, "T": "2018-01-08T01:30:00", "BV": 1.15737907}, {"O": 0.02496792, "H": 0.02496792, "L": 0.02475761, "C": 0.02475925, "V": 20.6658146, "T": "2018-01-08T01:35:00", "BV": 0.51434202}, {"O": 0.02496185, "H": 0.0249894, "L": 0.02476304, "C": 0.0247962, "V": 52.46347239, "T": "2018-01-08T01:40:00", "BV": 1.3083877}, {"O": 0.0249894, "H": 0.025, "L": 0.02474, "C": 0.02474, "V": 94.54080925, "T": "2018-01-08T01:45:00", "BV": 2.34789717}, {"O": 0.02474, "H": 0.02491117, "L": 0.02474, "C": 0.02474, "V": 100.04883502, "T": "2018-01-08T01:50:00", "BV": 2.47530567}, {"O": 0.02474, "H": 0.02489621, "L": 0.02473941, "C": 0.02489147, "V": 217.8242106, "T": "2018-01-08T01:55:00", "BV": 5.39491661}, {"O": 0.02473941, "H": 0.02488984, "L": 0.02473941, "C": 0.02473941, "V": 5.45171314, "T": "2018-01-08T02:00:00", "BV": 0.13494337}, {"O": 0.02473941, "H": 0.0247707, "L": 0.02460582, "C": 0.024739, "V": 55.45506202, "T": "2018-01-08T02:05:00", "BV": 1.3692179}, {"O": 0.024637, "H": 0.02477016, "L": 0.024637, "C": 0.02475, "V": 23.17518623, "T": "2018-01-08T02:10:00", "BV": 0.57251704}, {"O": 0.02473909, "H": 0.02477007, "L": 0.02460583, "C": 0.02473904, "V": 69.31860643, "T": "2018-01-08T02:15:00", "BV": 1.70987616}, {"O": 0.024651, "H": 0.02474707, "L": 0.024651, "C": 0.02474707, "V": 12.15143933, "T": "2018-01-08T02:20:00", "BV": 0.30054803}, {"O": 0.02473904, "H": 0.0247707, "L": 0.02473, "C": 0.02477061, "V": 43.46142704, "T": "2018-01-08T02:25:00", "BV": 1.07595475}, {"O": 0.0247707, "H": 0.0247707, "L": 0.02474, "C": 0.0247707, "V": 46.58859459, "T": "2018-01-08T02:30:00", "BV": 1.15391507}, {"O": 0.02474001, "H": 0.0248, "L": 0.02464771, "C": 0.0248, "V": 119.46837485, "T": "2018-01-08T02:35:00", "BV": 2.95312768}, {"O": 0.0248, "H": 0.0253, "L": 0.02463, "C": 0.02467516, "V": 568.58721643, "T": "2018-01-08T02:40:00", "BV": 14.1949808}, {"O": 0.02469498, "H": 0.0247, "L": 0.02468, "C": 0.02469845, "V": 108.42389786, "T": "2018-01-08T02:45:00", "BV": 2.67784946}, {"O": 0.02469845, "H": 0.02486026, "L": 0.02461, "C": 0.02473373, "V": 92.52461357, "T": "2018-01-08T02:50:00", "BV": 2.28565322}, {"O": 0.02473373, "H": 0.02473373, "L": 0.0247, "C": 0.02473373, "V": 80.73903266, "T": "2018-01-08T02:55:00", "BV": 1.99517105}, {"O": 0.02473373, "H": 0.02473373, "L": 0.02470005, "C": 0.02470005, "V": 60.28108298, "T": "2018-01-08T03:00:00", "BV": 1.49097232}, {"O": 0.02473371, "H": 0.02473373, "L": 0.02470001, "C": 0.02470001, "V": 18.09986561, "T": "2018-01-08T03:05:00", "BV": 0.44736293}, {"O": 0.02471, "H": 0.02479937, "L": 0.02471, "C": 0.02479937, "V": 39.49847043, "T": "2018-01-08T03:10:00", "BV": 0.97704183}, {"O": 0.02487938, "H": 0.02499947, "L": 0.02480475, "C": 0.02480476, "V": 40.44962776, "T": "2018-01-08T03:15:00", "BV": 1.0077454}, {"O": 0.02499943, "H": 0.02499946, "L": 0.02499943, "C": 0.02499946, "V": 15.7895852, "T": "2018-01-08T03:20:00", "BV": 0.3947308}, {"O": 0.02499946, "H": 0.02512769, "L": 0.02499943, "C": 0.02499958, "V": 165.08072833, "T": "2018-01-08T03:25:00", "BV": 4.13460231}, {"O": 0.02512765, "H": 0.02527, "L": 0.02501012, "C": 0.0252698, "V": 67.79172955, "T": "2018-01-08T03:30:00", "BV": 1.70366349}, {"O": 0.02526923, "H": 0.02526923, "L": 0.02503252, "C": 0.025233, "V": 19.78937411, "T": "2018-01-08T03:35:00", "BV": 0.49761581}, {"O": 0.02505027, "H": 0.02522897, "L": 0.02503781, "C": 0.02522799, "V": 26.39717164, "T": "2018-01-08T03:40:00", "BV": 0.66321851}, {"O": 0.02522796, "H": 0.02522796, "L": 0.02505014, "C": 0.02522575, "V": 5.93297377, "T": "2018-01-08T03:45:00", "BV": 0.14932732}, {"O": 0.02515326, "H": 0.02522784, "L": 0.02506039, "C": 0.0252, "V": 49.23109467, "T": "2018-01-08T03:50:00", "BV": 1.23777007}, {"O": 0.025085, "H": 0.02522784, "L": 0.025076, "C": 0.025076, "V": 48.86760131, "T": "2018-01-08T03:55:00", "BV": 1.22648935}, {"O": 0.02521399, "H": 0.02521399, "L": 0.02507605, "C": 0.02507607, "V": 43.51000866, "T": "2018-01-08T04:00:00", "BV": 1.09412229}, {"O": 0.0252, "H": 0.025203, "L": 0.02499943, "C": 0.02499945, "V": 105.81903785, "T": "2018-01-08T04:05:00", "BV": 2.64973614}, {"O": 0.025195, "H": 0.025195, "L": 0.02499951, "C": 0.025, "V": 40.20385524, "T": "2018-01-08T04:10:00", "BV": 1.00526088}, {"O": 0.0251393, "H": 0.0251393, "L": 0.02486349, "C": 0.02486359, "V": 33.76997347, "T": "2018-01-08T04:15:00", "BV": 0.84226129}, {"O": 0.02493926, "H": 0.02493926, "L": 0.02461377, "C": 0.02467137, "V": 154.90392968, "T": "2018-01-08T04:20:00", "BV": 3.82627269}, {"O": 0.02467137, "H": 0.02467137, "L": 0.02463, "C": 0.0246313, "V": 148.86357421, "T": "2018-01-08T04:25:00", "BV": 3.66914182}, {"O": 0.0246313, "H": 0.0248632, "L": 0.0246191, "C": 0.02467137, "V": 19.43505235, "T": "2018-01-08T04:30:00", "BV": 0.47905737}, {"O": 0.0247, "H": 0.0249396, "L": 0.0247, "C": 0.0249396, "V": 49.32686147, "T": "2018-01-08T04:35:00", "BV": 1.22383739}, {"O": 0.0249396, "H": 0.02495788, "L": 0.0248636, "C": 0.02486361, "V": 10.68847965, "T": "2018-01-08T04:40:00", "BV": 0.26637715}, {"O": 0.0248636, "H": 0.02486361, "L": 0.02470546, "C": 0.02470701, "V": 76.85954289, "T": "2018-01-08T04:45:00", "BV": 1.9003763}, {"O": 0.02486322, "H": 0.02486322, "L": 0.02465, "C": 0.02465614, "V": 16.63020243, "T": "2018-01-08T04:50:00", "BV": 0.41195275}, {"O": 0.02466004, "H": 0.02494762, "L": 0.02461, "C": 0.02494614, "V": 200.34686556, "T": "2018-01-08T04:55:00", "BV": 4.96303814}, {"O": 0.0249449, "H": 0.0249449, "L": 0.02468, "C": 0.02486858, "V": 68.00783408, "T": "2018-01-08T05:00:00", "BV": 1.68317732}, {"O": 0.02486872, "H": 0.02512646, "L": 0.02486872, "C": 0.02487515, "V": 135.81729038, "T": "2018-01-08T05:05:00", "BV": 3.38161272}, {"O": 0.02487525, "H": 0.02507761, "L": 0.0248686, "C": 0.0248686, "V": 107.49926723, "T": "2018-01-08T05:10:00", "BV": 2.67734142}, {"O": 0.0248686, "H": 0.02511382, "L": 0.02480306, "C": 0.02480308, "V": 214.17325004, "T": "2018-01-08T05:15:00", "BV": 5.32797501}, {"O": 0.02480309, "H": 0.02513939, "L": 0.0248, "C": 0.02503534, "V": 189.33516412, "T": "2018-01-08T05:20:00", "BV": 4.72540045}, {"O": 0.0250353, "H": 0.025525, "L": 0.02480204, "C": 0.02484454, "V": 720.24709118, "T": "2018-01-08T05:25:00", "BV": 18.19737967}, {"O": 0.02484488, "H": 0.02509943, "L": 0.0248, "C": 0.02506281, "V": 436.33637629, "T": "2018-01-08T05:30:00", "BV": 10.82995351}, {"O": 0.02496264, "H": 0.0250623, "L": 0.02477118, "C": 0.02479999, "V": 153.8759018, "T": "2018-01-08T05:35:00", "BV": 3.83969365}, {"O": 0.02477118, "H": 0.02498165, "L": 0.02468704, "C": 0.02468715, "V": 73.17256865, "T": "2018-01-08T05:40:00", "BV": 1.8126794}, {"O": 0.02468726, "H": 0.0248986, "L": 0.02468715, "C": 0.02489384, "V": 29.68227156, "T": "2018-01-08T05:45:00", "BV": 0.73495088}, {"O": 0.02489352, "H": 0.02489352, "L": 0.02468706, "C": 0.02468706, "V": 9.72830519, "T": "2018-01-08T05:50:00", "BV": 0.24073405}, {"O": 0.02468706, "H": 0.02481905, "L": 0.02468706, "C": 0.02468706, "V": 16.31990855, "T": "2018-01-08T05:55:00", "BV": 0.40442644}, {"O": 0.02468706, "H": 0.02481893, "L": 0.02468704, "C": 0.02468734, "V": 50.7527716, "T": "2018-01-08T06:00:00", "BV": 1.25523999}, {"O": 0.02481893, "H": 0.02481893, "L": 0.02468704, "C": 0.02481891, "V": 46.16227951, "T": "2018-01-08T06:05:00", "BV": 1.1400205}, {"O": 0.0247612, "H": 0.02481891, "L": 0.02466385, "C": 0.02466385, "V": 98.80661018, "T": "2018-01-08T06:10:00", "BV": 2.44197056}, {"O": 0.02481886, "H": 0.0248189, "L": 0.0246641, "C": 0.02466887, "V": 11.14866037, "T": "2018-01-08T06:15:00", "BV": 0.27653778}, {"O": 0.02466929, "H": 0.02481859, "L": 0.02466929, "C": 0.02469413, "V": 99.45649673, "T": "2018-01-08T06:20:00", "BV": 2.45395356}, {"O": 0.02476946, "H": 0.024784, "L": 0.02460575, "C": 0.02461018, "V": 42.38908069, "T": "2018-01-08T06:25:00", "BV": 1.04539521}, {"O": 0.02461026, "H": 0.02481855, "L": 0.02461026, "C": 0.02478369, "V": 78.69539181, "T": "2018-01-08T06:30:00", "BV": 1.94170338}, {"O": 0.0246126, "H": 0.02478369, "L": 0.0246126, "C": 0.02461471, "V": 53.35547832, "T": "2018-01-08T06:35:00", "BV": 1.31351435}, {"O": 0.02468, "H": 0.0248189, "L": 0.02461801, "C": 0.0246331, "V": 28.5898129, "T": "2018-01-08T06:40:00", "BV": 0.70774962}, {"O": 0.02481888, "H": 0.02481888, "L": 0.02470001, "C": 0.02470001, "V": 78.98933814, "T": "2018-01-08T06:45:00", "BV": 1.95979949}, {"O": 0.02470001, "H": 0.02481882, "L": 0.02470001, "C": 0.02470057, "V": 453.74329306, "T": "2018-01-08T06:50:00", "BV": 11.21369421}, {"O": 0.02470057, "H": 0.0248188, "L": 0.0246139, "C": 0.0246139, "V": 142.79174602, "T": "2018-01-08T06:55:00", "BV": 3.51652146}, {"O": 0.0246139, "H": 0.02481027, "L": 0.02460049, "C": 0.0246065, "V": 77.75782603, "T": "2018-01-08T07:00:00", "BV": 1.91945425}, {"O": 0.02461368, "H": 0.02481668, "L": 0.0246065, "C": 0.02481668, "V": 187.32311566, "T": "2018-01-08T07:05:00", "BV": 4.62276801}, {"O": 0.02481614, "H": 0.02481614, "L": 0.02459756, "C": 0.0246063, "V": 111.18982412, "T": "2018-01-08T07:10:00", "BV": 2.7368725}, {"O": 0.02461009, "H": 0.02481013, "L": 0.0246064, "C": 0.02480989, "V": 44.67073252, "T": "2018-01-08T07:15:00", "BV": 1.10153864}, {"O": 0.02480928, "H": 0.02480929, "L": 0.0247, "C": 0.02476076, "V": 23.08033479, "T": "2018-01-08T07:20:00", "BV": 0.5706951}, {"O": 0.02476076, "H": 0.02476076, "L": 0.024607, "C": 0.02466076, "V": 19.15181894, "T": "2018-01-08T07:25:00", "BV": 0.47213856}, {"O": 0.02466076, "H": 0.02476003, "L": 0.02460647, "C": 0.02468561, "V": 90.29057632, "T": "2018-01-08T07:30:00", "BV": 2.22910012}, {"O": 0.02468554, "H": 0.02468554, "L": 0.02453273, "C": 0.0246, "V": 47.6347123, "T": "2018-01-08T07:35:00", "BV": 1.1719205}, {"O": 0.02468445, "H": 0.02468553, "L": 0.0246, "C": 0.02460884, "V": 222.83410731, "T": "2018-01-08T07:40:00", "BV": 5.49947765}, {"O": 0.0246088, "H": 0.0246088, "L": 0.02450009, "C": 0.02450014, "V": 24.43029649, "T": "2018-01-08T07:45:00", "BV": 0.60015018}, {"O": 0.02460878, "H": 0.02460878, "L": 0.02450003, "C": 0.02450012, "V": 40.52435404, "T": "2018-01-08T07:50:00", "BV": 0.99305518}, {"O": 0.02460014, "H": 0.02460014, "L": 0.0245, "C": 0.0245, "V": 41.06911596, "T": "2018-01-08T07:55:00", "BV": 1.0064312}, {"O": 0.02459996, "H": 0.02459996, "L": 0.0245, "C": 0.02459986, "V": 11.33317375, "T": "2018-01-08T08:00:00", "BV": 0.27839283}, {"O": 0.024599, "H": 0.02459986, "L": 0.02449864, "C": 0.0245, "V": 52.98797938, "T": "2018-01-08T08:05:00", "BV": 1.3010632}, {"O": 0.0245, "H": 0.02459899, "L": 0.0244891, "C": 0.02459898, "V": 35.98189912, "T": "2018-01-08T08:10:00", "BV": 0.88281178}, {"O": 0.02459897, "H": 0.02459897, "L": 0.02444161, "C": 0.02457355, "V": 63.95705735, "T": "2018-01-08T08:15:00", "BV": 1.56562909}, {"O": 0.02445129, "H": 0.02459898, "L": 0.02444391, "C": 0.02457353, "V": 80.1966283, "T": "2018-01-08T08:20:00", "BV": 1.96976559}, {"O": 0.02457353, "H": 0.02457353, "L": 0.0245, "C": 0.0245, "V": 36.76457665, "T": "2018-01-08T08:25:00", "BV": 0.90139578}, {"O": 0.0245, "H": 0.024599, "L": 0.0245, "C": 0.02456084, "V": 39.64010867, "T": "2018-01-08T08:30:00", "BV": 0.9729007}, {"O": 0.024599, "H": 0.0246728, "L": 0.02450001, "C": 0.02467277, "V": 19.88749082, "T": "2018-01-08T08:35:00", "BV": 0.48960164}, {"O": 0.02467277, "H": 0.0247801, "L": 0.02450504, "C": 0.0247791, "V": 34.07801642, "T": "2018-01-08T08:40:00", "BV": 0.84018606}, {"O": 0.02477857, "H": 0.02477857, "L": 0.02460535, "C": 0.02475802, "V": 30.33901078, "T": "2018-01-08T08:45:00", "BV": 0.74816532}, {"O": 0.02475797, "H": 0.02475797, "L": 0.02460535, "C": 0.02465788, "V": 43.61663266, "T": "2018-01-08T08:50:00", "BV": 1.07928055}, {"O": 0.02465788, "H": 0.02475788, "L": 0.02460535, "C": 0.02460535, "V": 48.35237821, "T": "2018-01-08T08:55:00", "BV": 1.1912428}, {"O": 0.0246054, "H": 0.02465788, "L": 0.02460535, "C": 0.02460535, "V": 22.18502287, "T": "2018-01-08T09:00:00", "BV": 0.54625948}, {"O": 0.02465, "H": 0.02475788, "L": 0.02465, "C": 0.02475737, "V": 35.95986341, "T": "2018-01-08T09:05:00", "BV": 0.88708243}, {"O": 0.02475737, "H": 0.02482001, "L": 0.02466028, "C": 0.02482, "V": 78.91290016, "T": "2018-01-08T09:10:00", "BV": 1.95648585}, {"O": 0.02482892, "H": 0.02493285, "L": 0.02477963, "C": 0.02478209, "V": 108.75769489, "T": "2018-01-08T09:15:00", "BV": 2.70093372}, {"O": 0.02478217, "H": 0.02515788, "L": 0.02478217, "C": 0.0248832, "V": 135.62310169, "T": "2018-01-08T09:20:00", "BV": 3.38407702}, {"O": 0.025137, "H": 0.0251753, "L": 0.02489035, "C": 0.02513699, "V": 68.29902569, "T": "2018-01-08T09:25:00", "BV": 1.71653593}, {"O": 0.02513699, "H": 0.02520128, "L": 0.02505944, "C": 0.02506011, "V": 309.12478822, "T": "2018-01-08T09:30:00", "BV": 7.75753592}, {"O": 0.02506011, "H": 0.0251753, "L": 0.0249, "C": 0.02491281, "V": 92.44503152, "T": "2018-01-08T09:35:00", "BV": 2.31359496}, {"O": 0.02490035, "H": 0.02514969, "L": 0.02489343, "C": 0.02492198, "V": 72.66133531, "T": "2018-01-08T09:40:00", "BV": 1.81157889}, {"O": 0.02510642, "H": 0.02510642, "L": 0.02483024, "C": 0.02499999, "V": 58.48525447, "T": "2018-01-08T09:45:00", "BV": 1.45592107}, {"O": 0.02483013, "H": 0.02499978, "L": 0.02477962, "C": 0.02499103, "V": 34.32671857, "T": "2018-01-08T09:50:00", "BV": 0.85341118}, {"O": 0.02477968, "H": 0.02499999, "L": 0.02476255, "C": 0.02499999, "V": 74.66267422, "T": "2018-01-08T09:55:00", "BV": 1.86088612}, {"O": 0.02476396, "H": 0.0250998, "L": 0.02476396, "C": 0.02501345, "V": 58.78283399, "T": "2018-01-08T10:00:00", "BV": 1.46447863}, {"O": 0.02499077, "H": 0.02501301, "L": 0.02470009, "C": 0.02482017, "V": 35.44286757, "T": "2018-01-08T10:05:00", "BV": 0.88098551}, {"O": 0.02482017, "H": 0.02496629, "L": 0.02467712, "C": 0.02469049, "V": 81.35508509, "T": "2018-01-08T10:10:00", "BV": 2.0217773}, {"O": 0.02469023, "H": 0.02489969, "L": 0.02467803, "C": 0.02489667, "V": 77.80805335, "T": "2018-01-08T10:15:00", "BV": 1.92290352}, {"O": 0.02489599, "H": 0.02489599, "L": 0.02469085, "C": 0.02489481, "V": 33.30011449, "T": "2018-01-08T10:20:00", "BV": 0.82398431}, {"O": 0.02469431, "H": 0.02489517, "L": 0.02469431, "C": 0.02489517, "V": 35.17623147, "T": "2018-01-08T10:25:00", "BV": 0.87482104}, {"O": 0.02489491, "H": 0.025, "L": 0.02476541, "C": 0.025, "V": 56.37423761, "T": "2018-01-08T10:30:00", "BV": 1.40546468}, {"O": 0.02485059, "H": 0.02509981, "L": 0.02485059, "C": 0.02493049, "V": 33.51058852, "T": "2018-01-08T10:35:00", "BV": 0.83712229}, {"O": 0.02493052, "H": 0.02512936, "L": 0.02493034, "C": 0.02493183, "V": 80.91098402, "T": "2018-01-08T10:40:00", "BV": 2.01883432}, {"O": 0.02493183, "H": 0.02514356, "L": 0.02492765, "C": 0.02492765, "V": 38.80893145, "T": "2018-01-08T10:45:00", "BV": 0.96903689}, {"O": 0.02492765, "H": 0.02514335, "L": 0.02492765, "C": 0.025141, "V": 84.30461798, "T": "2018-01-08T10:50:00", "BV": 2.11499711}, {"O": 0.02500045, "H": 0.02522093, "L": 0.02500045, "C": 0.0252208, "V": 51.58949069, "T": "2018-01-08T10:55:00", "BV": 1.2935204}, {"O": 0.0250029, "H": 0.02521195, "L": 0.0250029, "C": 0.02519095, "V": 39.49071355, "T": "2018-01-08T11:00:00", "BV": 0.9921217}, {"O": 0.02519095, "H": 0.0252865, "L": 0.02502746, "C": 0.02509861, "V": 46.10841328, "T": "2018-01-08T11:05:00", "BV": 1.16111887}, {"O": 0.02509862, "H": 0.02540293, "L": 0.0250227, "C": 0.02510089, "V": 348.41397206, "T": "2018-01-08T11:10:00", "BV": 8.82505154}, {"O": 0.02510105, "H": 0.02535944, "L": 0.02500136, "C": 0.02500138, "V": 43.05539317, "T": "2018-01-08T11:15:00", "BV": 1.07928921}, {"O": 0.02500138, "H": 0.0251605, "L": 0.02469195, "C": 0.02500135, "V": 128.24559436, "T": "2018-01-08T11:20:00", "BV": 3.20726345}, {"O": 0.02500135, "H": 0.02513685, "L": 0.0249, "C": 0.02499998, "V": 35.24276304, "T": "2018-01-08T11:25:00", "BV": 0.88426585}, {"O": 0.02513582, "H": 0.02513582, "L": 0.0249, "C": 0.02505445, "V": 139.71225514, "T": "2018-01-08T11:30:00", "BV": 3.48213116}, {"O": 0.02505443, "H": 0.02505443, "L": 0.02484165, "C": 0.02485001, "V": 83.27254004, "T": "2018-01-08T11:35:00", "BV": 2.07356225}, {"O": 0.02485001, "H": 0.02499999, "L": 0.02485, "C": 0.02499997, "V": 70.47485407, "T": "2018-01-08T11:40:00", "BV": 1.75382361}, {"O": 0.02499997, "H": 0.02513438, "L": 0.02481484, "C": 0.02513438, "V": 153.05060647, "T": "2018-01-08T11:45:00", "BV": 3.81140771}, {"O": 0.02513315, "H": 0.02513315, "L": 0.02493002, "C": 0.02495, "V": 48.13977309, "T": "2018-01-08T11:50:00", "BV": 1.20273734}, {"O": 0.02495, "H": 0.02510899, "L": 0.02485186, "C": 0.024976, "V": 117.01004851, "T": "2018-01-08T11:55:00", "BV": 2.92021273}, {"O": 0.02498, "H": 0.02510894, "L": 0.02485155, "C": 0.02491998, "V": 97.52005624, "T": "2018-01-08T12:00:00", "BV": 2.42833122}, {"O": 0.02499992, "H": 0.02499992, "L": 0.024948, "C": 0.02494988, "V": 14.51933299, "T": "2018-01-08T12:05:00", "BV": 0.36227731}, {"O": 0.02494988, "H": 0.02499999, "L": 0.02494987, "C": 0.02499997, "V": 48.94869356, "T": "2018-01-08T12:10:00", "BV": 1.22153383}, {"O": 0.02494995, "H": 0.02499999, "L": 0.02494993, "C": 0.02499999, "V": 40.04990644, "T": "2018-01-08T12:15:00", "BV": 1.00118365}, {"O": 0.02499999, "H": 0.02499999, "L": 0.02494994, "C": 0.02495, "V": 2.71518224, "T": "2018-01-08T12:20:00", "BV": 0.06780897}, {"O": 0.02495, "H": 0.02495, "L": 0.02494986, "C": 0.02494986, "V": 58.37844959, "T": "2018-01-08T12:25:00", "BV": 1.45653717}, {"O": 0.02494986, "H": 0.02494999, "L": 0.02475153, "C": 0.02494965, "V": 208.01224502, "T": "2018-01-08T12:30:00", "BV": 5.16551163}, {"O": 0.02494962, "H": 0.02499999, "L": 0.02477715, "C": 0.02494962, "V": 125.31001688, "T": "2018-01-08T12:35:00", "BV": 3.12128136}, {"O": 0.02485209, "H": 0.02499, "L": 0.02477811, "C": 0.0249898, "V": 60.68894723, "T": "2018-01-08T12:40:00", "BV": 1.50532281}, {"O": 0.02498971, "H": 0.02508298, "L": 0.02498971, "C": 0.02508297, "V": 71.47514172, "T": "2018-01-08T12:45:00", "BV": 1.7874564}, {"O": 0.025075, "H": 0.0251, "L": 0.02485791, "C": 0.0251, "V": 113.69473203, "T": "2018-01-08T12:50:00", "BV": 2.84478225}, {"O": 0.0251, "H": 0.025107, "L": 0.02508298, "C": 0.02508299, "V": 110.88649272, "T": "2018-01-08T12:55:00", "BV": 2.78166}, {"O": 0.02508299, "H": 0.02510759, "L": 0.02493937, "C": 0.0249395, "V": 39.38624943, "T": "2018-01-08T13:00:00", "BV": 0.98845688}, {"O": 0.02510698, "H": 0.02510758, "L": 0.02510697, "C": 0.02510697, "V": 16.96344844, "T": "2018-01-08T13:05:00", "BV": 0.42590084}, {"O": 0.02496553, "H": 0.02542836, "L": 0.02496553, "C": 0.0251924, "V": 1506.62021014, "T": "2018-01-08T13:10:00", "BV": 38.2033323}, {"O": 0.0251924, "H": 0.02540882, "L": 0.02519226, "C": 0.02519601, "V": 200.22647266, "T": "2018-01-08T13:15:00", "BV": 5.04847557}, {"O": 0.02519601, "H": 0.0254, "L": 0.02519508, "C": 0.02539476, "V": 485.66380227, "T": "2018-01-08T13:20:00", "BV": 12.23813666}, {"O": 0.02519639, "H": 0.02536471, "L": 0.02519433, "C": 0.02519433, "V": 148.28460728, "T": "2018-01-08T13:25:00", "BV": 3.73723907}, {"O": 0.02519434, "H": 0.0253623, "L": 0.02500202, "C": 0.02536158, "V": 182.56124019, "T": "2018-01-08T13:30:00", "BV": 4.59920348}, {"O": 0.02536166, "H": 0.02536336, "L": 0.02505008, "C": 0.02515052, "V": 164.93519047, "T": "2018-01-08T13:35:00", "BV": 4.14995522}, {"O": 0.02532735, "H": 0.02539992, "L": 0.025103, "C": 0.02512817, "V": 289.92220518, "T": "2018-01-08T13:40:00", "BV": 7.2930031}, {"O": 0.02512815, "H": 0.02539864, "L": 0.02512815, "C": 0.02513006, "V": 170.33174357, "T": "2018-01-08T13:45:00", "BV": 4.29737041}, {"O": 0.0251302, "H": 0.02537626, "L": 0.02500472, "C": 0.025007, "V": 139.82776986, "T": "2018-01-08T13:50:00", "BV": 3.51909066}, {"O": 0.02529776, "H": 0.02529776, "L": 0.02500722, "C": 0.02529249, "V": 44.60132255, "T": "2018-01-08T13:55:00", "BV": 1.11677135}, {"O": 0.02529153, "H": 0.02529153, "L": 0.02500722, "C": 0.02513694, "V": 82.86949507, "T": "2018-01-08T14:00:00", "BV": 2.07867116}, {"O": 0.02513594, "H": 0.02528784, "L": 0.02501152, "C": 0.0252, "V": 64.21694915, "T": "2018-01-08T14:05:00", "BV": 1.61787833}, {"O": 0.02527416, "H": 0.02527416, "L": 0.025, "C": 0.025, "V": 144.79145369, "T": "2018-01-08T14:10:00", "BV": 3.62520289}, {"O": 0.025, "H": 0.02500471, "L": 0.02477762, "C": 0.02486553, "V": 293.47894724, "T": "2018-01-08T14:15:00", "BV": 7.29996617}, {"O": 0.02486553, "H": 0.02510722, "L": 0.02477766, "C": 0.02500396, "V": 87.67846074, "T": "2018-01-08T14:20:00", "BV": 2.19076467}, {"O": 0.02500396, "H": 0.02510722, "L": 0.02482963, "C": 0.02496259, "V": 80.64282315, "T": "2018-01-08T14:25:00", "BV": 2.01383569}, {"O": 0.02496245, "H": 0.025107, "L": 0.02483407, "C": 0.02510682, "V": 115.06892065, "T": "2018-01-08T14:30:00", "BV": 2.87015639}, {"O": 0.02510682, "H": 0.02510682, "L": 0.02490211, "C": 0.025, "V": 80.83119562, "T": "2018-01-08T14:35:00", "BV": 2.02080154}, {"O": 0.025, "H": 0.02510684, "L": 0.02484607, "C": 0.02484607, "V": 168.82638837, "T": "2018-01-08T14:40:00", "BV": 4.20580131}, {"O": 0.02509755, "H": 0.02511916, "L": 0.0248, "C": 0.025, "V": 304.18900325, "T": "2018-01-08T14:45:00", "BV": 7.58826994}, {"O": 0.02511916, "H": 0.02511916, "L": 0.02471875, "C": 0.02485096, "V": 67.89017681, "T": "2018-01-08T14:50:00", "BV": 1.68701994}, {"O": 0.02485096, "H": 0.02499988, "L": 0.0247, "C": 0.0247, "V": 260.57821427, "T": "2018-01-08T14:55:00", "BV": 6.44425441}, {"O": 0.0249982, "H": 0.0253, "L": 0.02465788, "C": 0.02529908, "V": 710.1830325, "T": "2018-01-08T15:00:00", "BV": 17.73713393}, {"O": 0.02500086, "H": 0.02540832, "L": 0.02500086, "C": 0.02506429, "V": 290.64512647, "T": "2018-01-08T15:05:00", "BV": 7.31799172}, {"O": 0.02506439, "H": 0.02532849, "L": 0.02484556, "C": 0.02492456, "V": 274.3098406, "T": "2018-01-08T15:10:00", "BV": 6.82814461}, {"O": 0.02492456, "H": 0.02514651, "L": 0.02475009, "C": 0.02499992, "V": 261.20627327, "T": "2018-01-08T15:15:00", "BV": 6.49406143}, {"O": 0.02499992, "H": 0.02519907, "L": 0.02484709, "C": 0.02492889, "V": 255.86301036, "T": "2018-01-08T15:20:00", "BV": 6.37861342}, {"O": 0.0251, "H": 0.02517589, "L": 0.02492891, "C": 0.02492922, "V": 230.51225265, "T": "2018-01-08T15:25:00", "BV": 5.7626871}, {"O": 0.02492922, "H": 0.02517578, "L": 0.02492896, "C": 0.02503513, "V": 25.565253, "T": "2018-01-08T15:30:00", "BV": 0.63903648}, {"O": 0.02492896, "H": 0.02519909, "L": 0.02492896, "C": 0.02494031, "V": 326.84654141, "T": "2018-01-08T15:35:00", "BV": 8.15484326}, {"O": 0.025, "H": 0.0252, "L": 0.025, "C": 0.02519875, "V": 81.587323, "T": "2018-01-08T15:40:00", "BV": 2.05159373}, {"O": 0.02519875, "H": 0.0253, "L": 0.02495, "C": 0.02529999, "V": 274.21830825, "T": "2018-01-08T15:45:00", "BV": 6.90460165}, {"O": 0.02510727, "H": 0.02535, "L": 0.02507601, "C": 0.0253, "V": 115.65334991, "T": "2018-01-08T15:50:00", "BV": 2.92556493}, {"O": 0.02530439, "H": 0.02535829, "L": 0.0253, "C": 0.02535, "V": 128.53004827, "T": "2018-01-08T15:55:00", "BV": 3.25553182}, {"O": 0.02535, "H": 0.0254, "L": 0.02511006, "C": 0.02525997, "V": 77.10883366, "T": "2018-01-08T16:00:00", "BV": 1.94593399}, {"O": 0.02525992, "H": 0.02526, "L": 0.0251105, "C": 0.02525994, "V": 37.13894457, "T": "2018-01-08T16:05:00", "BV": 0.93688603}, {"O": 0.02524599, "H": 0.02526, "L": 0.02515571, "C": 0.02516649, "V": 56.52365152, "T": "2018-01-08T16:10:00", "BV": 1.42709081}, {"O": 0.0251665, "H": 0.0253, "L": 0.0251131, "C": 0.0253, "V": 26.69853962, "T": "2018-01-08T16:15:00", "BV": 0.67413964}, {"O": 0.02536941, "H": 0.02539787, "L": 0.02534, "C": 0.02539785, "V": 22.91164407, "T": "2018-01-08T16:20:00", "BV": 0.58126495}, {"O": 0.02539785, "H": 0.02543685, "L": 0.02539785, "C": 0.02543685, "V": 487.79435302, "T": "2018-01-08T16:25:00", "BV": 12.40188745}, {"O": 0.02543685, "H": 0.025525, "L": 0.02534001, "C": 0.02539784, "V": 371.15694976, "T": "2018-01-08T16:30:00", "BV": 9.448792}, {"O": 0.02539784, "H": 0.02554971, "L": 0.02534005, "C": 0.02554883, "V": 266.84370953, "T": "2018-01-08T16:35:00", "BV": 6.79086133}, {"O": 0.025355, "H": 0.02563999, "L": 0.025355, "C": 0.02539402, "V": 275.36112336, "T": "2018-01-08T16:40:00", "BV": 7.04768351}, {"O": 0.02539411, "H": 0.02563998, "L": 0.02535508, "C": 0.02535516, "V": 261.7954175, "T": "2018-01-08T16:45:00", "BV": 6.68310887}, {"O": 0.02535518, "H": 0.0256334, "L": 0.02535518, "C": 0.02535518, "V": 172.521596, "T": "2018-01-08T16:50:00", "BV": 4.40800083}, {"O": 0.02535518, "H": 0.02564999, "L": 0.02535518, "C": 0.02549699, "V": 56.54432056, "T": "2018-01-08T16:55:00", "BV": 1.44135753}, {"O": 0.02549699, "H": 0.0256, "L": 0.02535952, "C": 0.0255, "V": 187.25420075, "T": "2018-01-08T17:00:00", "BV": 4.76809074}, {"O": 0.02541106, "H": 0.02559512, "L": 0.025409, "C": 0.025419, "V": 116.48575717, "T": "2018-01-08T17:05:00", "BV": 2.96603448}, {"O": 0.02558747, "H": 0.02559511, "L": 0.02541715, "C": 0.02551563, "V": 37.73478487, "T": "2018-01-08T17:10:00", "BV": 0.96406749}, {"O": 0.02558696, "H": 0.02564998, "L": 0.025519, "C": 0.02564998, "V": 42.12223707, "T": "2018-01-08T17:15:00", "BV": 1.0780618}, {"O": 0.025519, "H": 0.02569595, "L": 0.02546112, "C": 0.02547101, "V": 230.51823646, "T": "2018-01-08T17:20:00", "BV": 5.91543149}, {"O": 0.025473, "H": 0.02563, "L": 0.025467, "C": 0.02562999, "V": 30.42118117, "T": "2018-01-08T17:25:00", "BV": 0.77871332}, {"O": 0.0256, "H": 0.02563, "L": 0.02544291, "C": 0.02553, "V": 52.99968302, "T": "2018-01-08T17:30:00", "BV": 1.35273529}, {"O": 0.02546001, "H": 0.02553, "L": 0.02541101, "C": 0.02549, "V": 145.2855915, "T": "2018-01-08T17:35:00", "BV": 3.69732128}, {"O": 0.025428, "H": 0.02552999, "L": 0.025428, "C": 0.025451, "V": 45.70684464, "T": "2018-01-08T17:40:00", "BV": 1.16524367}, {"O": 0.02552998, "H": 0.02552998, "L": 0.025428, "C": 0.025528, "V": 24.23506731, "T": "2018-01-08T17:45:00", "BV": 0.61761089}, {"O": 0.0254915, "H": 0.0254915, "L": 0.02542805, "C": 0.02544296, "V": 5.22006519, "T": "2018-01-08T17:50:00", "BV": 0.13299504}, {"O": 0.02544296, "H": 0.025528, "L": 0.025411, "C": 0.02552, "V": 30.78308349, "T": "2018-01-08T17:55:00", "BV": 0.78327058}, {"O": 0.02552, "H": 0.02552999, "L": 0.02550999, "C": 0.02552999, "V": 72.50918951, "T": "2018-01-08T18:00:00", "BV": 1.85082775}, {"O": 0.02552999, "H": 0.0256, "L": 0.025528, "C": 0.025528, "V": 123.56831045, "T": "2018-01-08T18:05:00", "BV": 3.15516249}, {"O": 0.02550999, "H": 0.02559992, "L": 0.025411, "C": 0.02559821, "V": 32.52878803, "T": "2018-01-08T18:10:00", "BV": 0.8306607}, {"O": 0.02559766, "H": 0.02559766, "L": 0.0254211, "C": 0.02558994, "V": 59.2404178, "T": "2018-01-08T18:15:00", "BV": 1.51240491}, {"O": 0.02558994, "H": 0.02559759, "L": 0.02542111, "C": 0.02559731, "V": 222.56366229, "T": "2018-01-08T18:20:00", "BV": 5.69561809}, {"O": 0.0255973, "H": 0.02559731, "L": 0.02545, "C": 0.02557, "V": 63.57383985, "T": "2018-01-08T18:25:00", "BV": 1.62542248}, {"O": 0.02557, "H": 0.02570805, "L": 0.02557, "C": 0.02570805, "V": 105.88283937, "T": "2018-01-08T18:30:00", "BV": 2.71308896}, {"O": 0.02570805, "H": 0.02572999, "L": 0.02558867, "C": 0.025701, "V": 86.81704114, "T": "2018-01-08T18:35:00", "BV": 2.22717737}, {"O": 0.025701, "H": 0.0257399, "L": 0.025701, "C": 0.02573989, "V": 23.33369622, "T": "2018-01-08T18:40:00", "BV": 0.60020885}, {"O": 0.02573989, "H": 0.0258072, "L": 0.02573989, "C": 0.0258072, "V": 45.99488229, "T": "2018-01-08T18:45:00", "BV": 1.18536098}, {"O": 0.0258072, "H": 0.02589783, "L": 0.02576903, "C": 0.02588989, "V": 142.15092269, "T": "2018-01-08T18:50:00", "BV": 3.671341}, {"O": 0.02586413, "H": 0.02589784, "L": 0.02565, "C": 0.0257013, "V": 492.2095392, "T": "2018-01-08T18:55:00", "BV": 12.66600836}, {"O": 0.02570131, "H": 0.02589784, "L": 0.02565009, "C": 0.02579402, "V": 209.22915226, "T": "2018-01-08T19:00:00", "BV": 5.37805433}, {"O": 0.02579402, "H": 0.0259, "L": 0.02566629, "C": 0.02575392, "V": 74.49148882, "T": "2018-01-08T19:05:00", "BV": 1.92045579}, {"O": 0.0257539, "H": 0.02593894, "L": 0.0257539, "C": 0.025895, "V": 112.04775353, "T": "2018-01-08T19:10:00", "BV": 2.90037495}, {"O": 0.02589501, "H": 0.02594488, "L": 0.025895, "C": 0.0259, "V": 55.73389451, "T": "2018-01-08T19:15:00", "BV": 1.44447838}, {"O": 0.0259, "H": 0.02599998, "L": 0.02570383, "C": 0.02575001, "V": 199.4776315, "T": "2018-01-08T19:20:00", "BV": 5.14646758}, {"O": 0.02575006, "H": 0.02599999, "L": 0.02570388, "C": 0.0259987, "V": 129.44333222, "T": "2018-01-08T19:25:00", "BV": 3.34657142}, {"O": 0.02599869, "H": 0.02599999, "L": 0.02579241, "C": 0.02598992, "V": 69.93703135, "T": "2018-01-08T19:30:00", "BV": 1.80575434}, {"O": 0.02597799, "H": 0.02598564, "L": 0.02579833, "C": 0.02583852, "V": 98.8612605, "T": "2018-01-08T19:35:00", "BV": 2.56303561}, {"O": 0.02580217, "H": 0.025979, "L": 0.02580217, "C": 0.02580412, "V": 113.34384421, "T": "2018-01-08T19:40:00", "BV": 2.92710494}, {"O": 0.02595, "H": 0.02595, "L": 0.02580449, "C": 0.02588361, "V": 165.68617977, "T": "2018-01-08T19:45:00", "BV": 4.28624156}, {"O": 0.02588364, "H": 0.02599999, "L": 0.02588364, "C": 0.02588379, "V": 133.0270416, "T": "2018-01-08T19:50:00", "BV": 3.45138503}, {"O": 0.02599996, "H": 0.02601999, "L": 0.02580596, "C": 0.02601999, "V": 498.28685008, "T": "2018-01-08T19:55:00", "BV": 12.95531792}, {"O": 0.02601999, "H": 0.0262, "L": 0.02600001, "C": 0.02611001, "V": 201.5584608, "T": "2018-01-08T20:00:00", "BV": 5.25674211}, {"O": 0.02611001, "H": 0.026401, "L": 0.02611001, "C": 0.02636103, "V": 225.23352676, "T": "2018-01-08T20:05:00", "BV": 5.9199073}, {"O": 0.02636103, "H": 0.0265, "L": 0.02630001, "C": 0.02630001, "V": 434.98619158, "T": "2018-01-08T20:10:00", "BV": 11.49002973}, {"O": 0.02635013, "H": 0.02647493, "L": 0.02620291, "C": 0.02647, "V": 144.60055504, "T": "2018-01-08T20:15:00", "BV": 3.81673778}, {"O": 0.02647, "H": 0.026553, "L": 0.02635071, "C": 0.026553, "V": 193.40696914, "T": "2018-01-08T20:20:00", "BV": 5.10967209}, {"O": 0.02643285, "H": 0.02656616, "L": 0.02609379, "C": 0.02622148, "V": 313.9993901, "T": "2018-01-08T20:25:00", "BV": 8.24502776}, {"O": 0.02622148, "H": 0.02654142, "L": 0.0260837, "C": 0.02652619, "V": 296.4218036, "T": "2018-01-08T20:30:00", "BV": 7.77858748}, {"O": 0.02652619, "H": 0.026565, "L": 0.02623419, "C": 0.02649598, "V": 153.8586742, "T": "2018-01-08T20:35:00", "BV": 4.05881862}, {"O": 0.02649388, "H": 0.02660535, "L": 0.02627538, "C": 0.02660394, "V": 125.30234579, "T": "2018-01-08T20:40:00", "BV": 3.3261401}, {"O": 0.02650556, "H": 0.02660534, "L": 0.02630246, "C": 0.02630264, "V": 65.16560297, "T": "2018-01-08T20:45:00", "BV": 1.72137219}, {"O": 0.02630268, "H": 0.02650201, "L": 0.02630198, "C": 0.02639, "V": 75.48751891, "T": "2018-01-08T20:50:00", "BV": 1.98919434}, {"O": 0.02649298, "H": 0.02649298, "L": 0.02638, "C": 0.02638011, "V": 37.9334349, "T": "2018-01-08T20:55:00", "BV": 1.0019989}, {"O": 0.02638011, "H": 0.0264501, "L": 0.02637999, "C": 0.0264501, "V": 34.72771099, "T": "2018-01-08T21:00:00", "BV": 0.9161935}, {"O": 0.02638001, "H": 0.02659983, "L": 0.02638001, "C": 0.0264501, "V": 107.60867345, "T": "2018-01-08T21:05:00", "BV": 2.84301657}, {"O": 0.0264501, "H": 0.02657611, "L": 0.02638001, "C": 0.02657572, "V": 76.64168919, "T": "2018-01-08T21:10:00", "BV": 2.0265918}, {"O": 0.0264, "H": 0.02657531, "L": 0.02638269, "C": 0.02638309, "V": 42.84741658, "T": "2018-01-08T21:15:00", "BV": 1.13127323}, {"O": 0.0263833, "H": 0.02657572, "L": 0.0263833, "C": 0.0265757, "V": 33.30345394, "T": "2018-01-08T21:20:00", "BV": 0.88406011}, {"O": 0.02657569, "H": 0.02673, "L": 0.02657561, "C": 0.02672999, "V": 221.7097163, "T": "2018-01-08T21:25:00", "BV": 5.90507984}, {"O": 0.02672999, "H": 0.02672999, "L": 0.02658316, "C": 0.02658751, "V": 83.66920809, "T": "2018-01-08T21:30:00", "BV": 2.23103781}, {"O": 0.02658756, "H": 0.0267253, "L": 0.02658489, "C": 0.02658795, "V": 88.73980555, "T": "2018-01-08T21:35:00", "BV": 2.36423739}, {"O": 0.02664537, "H": 0.02679015, "L": 0.02658495, "C": 0.02679015, "V": 115.53579493, "T": "2018-01-08T21:40:00", "BV": 3.08236893}, {"O": 0.02679015, "H": 0.02681522, "L": 0.02669058, "C": 0.02681522, "V": 97.07864158, "T": "2018-01-08T21:45:00", "BV": 2.60044759}, {"O": 0.02681522, "H": 0.027, "L": 0.02680097, "C": 0.02699988, "V": 307.43098554, "T": "2018-01-08T21:50:00", "BV": 8.29373244}, {"O": 0.0269299, "H": 0.027, "L": 0.02662091, "C": 0.0267804, "V": 389.57679281, "T": "2018-01-08T21:55:00", "BV": 10.46951285}, {"O": 0.0267804, "H": 0.027, "L": 0.02662092, "C": 0.0269299, "V": 745.22577786, "T": "2018-01-08T22:00:00", "BV": 19.939415}, {"O": 0.0269299, "H": 0.027, "L": 0.02679359, "C": 0.02698988, "V": 94.52818154, "T": "2018-01-08T22:05:00", "BV": 2.54818794}, {"O": 0.027, "H": 0.027, "L": 0.0267967, "C": 0.02679854, "V": 180.90362829, "T": "2018-01-08T22:10:00", "BV": 4.8787377}, {"O": 0.02679854, "H": 0.02699994, "L": 0.02679854, "C": 0.0268134, "V": 78.70232784, "T": "2018-01-08T22:15:00", "BV": 2.11681564}, {"O": 0.02681343, "H": 0.0269998, "L": 0.02681343, "C": 0.02689403, "V": 98.30964068, "T": "2018-01-08T22:20:00", "BV": 2.64108691}, {"O": 0.02689403, "H": 0.02700636, "L": 0.02689403, "C": 0.0269998, "V": 197.0116977, "T": "2018-01-08T22:25:00", "BV": 5.31756351}, {"O": 0.0269998, "H": 0.02706, "L": 0.02689503, "C": 0.02706, "V": 141.2248105, "T": "2018-01-08T22:30:00", "BV": 3.81004538}, {"O": 0.02706, "H": 0.02720311, "L": 0.02689503, "C": 0.02704061, "V": 198.40287242, "T": "2018-01-08T22:35:00", "BV": 5.35581534}, {"O": 0.02700001, "H": 0.02712779, "L": 0.02689503, "C": 0.02691899, "V": 249.62206645, "T": "2018-01-08T22:40:00", "BV": 6.73488323}, {"O": 0.02689549, "H": 0.02709504, "L": 0.02689549, "C": 0.02701, "V": 275.93493606, "T": "2018-01-08T22:45:00", "BV": 7.43703805}, {"O": 0.02701, "H": 0.0270954, "L": 0.02689404, "C": 0.0269745, "V": 51.63631052, "T": "2018-01-08T22:50:00", "BV": 1.39384313}, {"O": 0.02690004, "H": 0.0271, "L": 0.026797, "C": 0.02679839, "V": 408.18828263, "T": "2018-01-08T22:55:00", "BV": 10.9694153}, {"O": 0.02679838, "H": 0.02707996, "L": 0.02668012, "C": 0.02685859, "V": 216.93084204, "T": "2018-01-08T23:00:00", "BV": 5.83449938}, {"O": 0.02680201, "H": 0.02699777, "L": 0.02680201, "C": 0.02680218, "V": 127.45864916, "T": "2018-01-08T23:05:00", "BV": 3.42161452}, {"O": 0.02699726, "H": 0.02699729, "L": 0.02680218, "C": 0.02686, "V": 52.24826153, "T": "2018-01-08T23:10:00", "BV": 1.40271339}, {"O": 0.02695998, "H": 0.02696, "L": 0.02686, "C": 0.02687008, "V": 33.62847898, "T": "2018-01-08T23:15:00", "BV": 0.90551357}, {"O": 0.02687008, "H": 0.02687008, "L": 0.02680201, "C": 0.02685, "V": 75.78273131, "T": "2018-01-08T23:20:00", "BV": 2.03425196}, {"O": 0.02680201, "H": 0.02685, "L": 0.02670077, "C": 0.02679077, "V": 67.59445315, "T": "2018-01-08T23:25:00", "BV": 1.81271796}, {"O": 0.02670111, "H": 0.02685, "L": 0.02670111, "C": 0.026748, "V": 141.14829554, "T": "2018-01-08T23:30:00", "BV": 3.78275201}, {"O": 0.02673588, "H": 0.02695997, "L": 0.02670023, "C": 0.02694437, "V": 137.31701345, "T": "2018-01-08T23:35:00", "BV": 3.68511343}, {"O": 0.02670524, "H": 0.02694497, "L": 0.02670039, "C": 0.02670039, "V": 224.8789233, "T": "2018-01-08T23:40:00", "BV": 6.04074084}, {"O": 0.02670039, "H": 0.02694486, "L": 0.02662957, "C": 0.0269, "V": 27.64778638, "T": "2018-01-08T23:45:00", "BV": 0.74091101}, {"O": 0.02669267, "H": 0.026945, "L": 0.02669267, "C": 0.02680378, "V": 249.71177572, "T": "2018-01-08T23:50:00", "BV": 6.68758463}, {"O": 0.02680378, "H": 0.02688444, "L": 0.02671559, "C": 0.0267156, "V": 207.36017808, "T": "2018-01-08T23:55:00", "BV": 5.57007129}, {"O": 0.02681721, "H": 0.02688444, "L": 0.02671559, "C": 0.0268, "V": 298.89467245, "T": "2018-01-09T00:00:00", "BV": 8.02011091}, {"O": 0.0268, "H": 0.0268, "L": 0.0265777, "C": 0.0265858, "V": 73.24199045, "T": "2018-01-09T00:05:00", "BV": 1.95084021}, {"O": 0.0265858, "H": 0.02675695, "L": 0.02640005, "C": 0.0265756, "V": 58.91571654, "T": "2018-01-09T00:10:00", "BV": 1.56127462}, {"O": 0.02658576, "H": 0.0266905, "L": 0.02638309, "C": 0.02658569, "V": 101.04403261, "T": "2018-01-09T00:15:00", "BV": 2.67923933}, {"O": 0.02658569, "H": 0.02667922, "L": 0.02636962, "C": 0.02636962, "V": 189.41682261, "T": "2018-01-09T00:20:00", "BV": 5.02718299}, {"O": 0.02636962, "H": 0.02658564, "L": 0.02613634, "C": 0.02649982, "V": 69.37494284, "T": "2018-01-09T00:25:00", "BV": 1.82785142}, {"O": 0.02649982, "H": 0.02649982, "L": 0.02620492, "C": 0.02633679, "V": 33.24837758, "T": "2018-01-09T00:30:00", "BV": 0.8765233}, {"O": 0.02649981, "H": 0.0264999, "L": 0.02621747, "C": 0.02649978, "V": 166.46048083, "T": "2018-01-09T00:35:00", "BV": 4.38274291}, {"O": 0.02649978, "H": 0.02657947, "L": 0.02630278, "C": 0.02657947, "V": 28.23484958, "T": "2018-01-09T00:40:00", "BV": 0.74810573}, {"O": 0.02640303, "H": 0.02667913, "L": 0.02640303, "C": 0.02640493, "V": 58.00369099, "T": "2018-01-09T00:45:00", "BV": 1.53970193}, {"O": 0.02644741, "H": 0.02666251, "L": 0.02640303, "C": 0.02640903, "V": 167.36453937, "T": "2018-01-09T00:50:00", "BV": 4.43989565}, {"O": 0.02640961, "H": 0.02663252, "L": 0.02620053, "C": 0.02640257, "V": 288.68186868, "T": "2018-01-09T00:55:00", "BV": 7.59267524}, {"O": 0.02640257, "H": 0.02651736, "L": 0.02615044, "C": 0.02649913, "V": 161.70980866, "T": "2018-01-09T01:00:00", "BV": 4.24613376}, {"O": 0.026499, "H": 0.026499, "L": 0.0261526, "C": 0.02639827, "V": 86.75784514, "T": "2018-01-09T01:05:00", "BV": 2.27933672}, {"O": 0.02638991, "H": 0.02638991, "L": 0.02615309, "C": 0.02615581, "V": 76.91730585, "T": "2018-01-09T01:10:00", "BV": 2.01816119}, {"O": 0.02626998, "H": 0.02627, "L": 0.02615582, "C": 0.02626999, "V": 49.17713418, "T": "2018-01-09T01:15:00", "BV": 1.28804742}, {"O": 0.02626999, "H": 0.02626999, "L": 0.02615586, "C": 0.02626992, "V": 46.76053504, "T": "2018-01-09T01:20:00", "BV": 1.22665539}, {"O": 0.02626992, "H": 0.02666223, "L": 0.02626992, "C": 0.02641012, "V": 70.65880761, "T": "2018-01-09T01:25:00", "BV": 1.8676126}, {"O": 0.02641012, "H": 0.02674537, "L": 0.02641012, "C": 0.02641363, "V": 269.12143294, "T": "2018-01-09T01:30:00", "BV": 7.18712465}, {"O": 0.02641376, "H": 0.02686438, "L": 0.02641376, "C": 0.02645144, "V": 309.89688146, "T": "2018-01-09T01:35:00", "BV": 8.26341246}, {"O": 0.02645147, "H": 0.02674764, "L": 0.02645145, "C": 0.02664596, "V": 62.60797997, "T": "2018-01-09T01:40:00", "BV": 1.6600514}, {"O": 0.02664596, "H": 0.02672082, "L": 0.02645193, "C": 0.02664, "V": 82.34789026, "T": "2018-01-09T01:45:00", "BV": 2.19213138}, {"O": 0.026463, "H": 0.02685898, "L": 0.026463, "C": 0.02670001, "V": 212.17105618, "T": "2018-01-09T01:50:00", "BV": 5.67139796}, {"O": 0.02670001, "H": 0.02688444, "L": 0.02657061, "C": 0.02661018, "V": 359.32038423, "T": "2018-01-09T01:55:00", "BV": 9.64573408}, {"O": 0.02661044, "H": 0.02709999, "L": 0.02661044, "C": 0.02709542, "V": 500.60421549, "T": "2018-01-09T02:00:00", "BV": 13.5073005}, {"O": 0.02709542, "H": 0.027168, "L": 0.027, "C": 0.0270316, "V": 547.10123581, "T": "2018-01-09T02:05:00", "BV": 14.84057486}, {"O": 0.02715, "H": 0.0274996, "L": 0.02703159, "C": 0.027468, "V": 987.74742438, "T": "2018-01-09T02:10:00", "BV": 26.90315262}, {"O": 0.027468, "H": 0.0278888, "L": 0.02743291, "C": 0.0278888, "V": 1151.16051636, "T": "2018-01-09T02:15:00", "BV": 31.84293164}, {"O": 0.027781, "H": 0.02817461, "L": 0.027781, "C": 0.0281499, "V": 1796.43275299, "T": "2018-01-09T02:20:00", "BV": 50.34887713}, {"O": 0.0281499, "H": 0.0281499, "L": 0.0276875, "C": 0.0279078, "V": 2061.38329619, "T": "2018-01-09T02:25:00", "BV": 57.41574654}, {"O": 0.0278, "H": 0.0283179, "L": 0.0278, "C": 0.02829386, "V": 485.85113486, "T": "2018-01-09T02:30:00", "BV": 13.66495949}, {"O": 0.0282052, "H": 0.0282939, "L": 0.02800001, "C": 0.02800128, "V": 664.75383226, "T": "2018-01-09T02:35:00", "BV": 18.71299957}, {"O": 0.02800128, "H": 0.02855199, "L": 0.02786014, "C": 0.02828, "V": 1384.53825656, "T": "2018-01-09T02:40:00", "BV": 39.00085307}, {"O": 0.02828, "H": 0.02855195, "L": 0.028, "C": 0.02816874, "V": 1066.17124359, "T": "2018-01-09T02:45:00", "BV": 30.12401417}, {"O": 0.0283806, "H": 0.02857356, "L": 0.02816886, "C": 0.02841006, "V": 619.36553961, "T": "2018-01-09T02:50:00", "BV": 17.67280808}, {"O": 0.02857, "H": 0.02863332, "L": 0.02831893, "C": 0.02861968, "V": 713.736092, "T": "2018-01-09T02:55:00", "BV": 20.37217729}, {"O": 0.02861968, "H": 0.02866, "L": 0.02834462, "C": 0.02838791, "V": 415.52150141, "T": "2018-01-09T03:00:00", "BV": 11.87913057}, {"O": 0.02838791, "H": 0.02865999, "L": 0.02835501, "C": 0.02839001, "V": 476.39706686, "T": "2018-01-09T03:05:00", "BV": 13.6132816}, {"O": 0.02839001, "H": 0.02865969, "L": 0.02839001, "C": 0.02855, "V": 309.54061009, "T": "2018-01-09T03:10:00", "BV": 8.85349188}, {"O": 0.02855, "H": 0.02865976, "L": 0.02830002, "C": 0.028329, "V": 203.3040161, "T": "2018-01-09T03:15:00", "BV": 5.79973874}, {"O": 0.02833001, "H": 0.02865976, "L": 0.02833, "C": 0.02859994, "V": 487.14999115, "T": "2018-01-09T03:20:00", "BV": 13.86657554}, {"O": 0.02859986, "H": 0.02865965, "L": 0.02830001, "C": 0.0286, "V": 599.90406732, "T": "2018-01-09T03:25:00", "BV": 17.06818957}, {"O": 0.0286, "H": 0.02864995, "L": 0.02805171, "C": 0.02805687, "V": 347.9983018, "T": "2018-01-09T03:30:00", "BV": 9.90736433}, {"O": 0.02814987, "H": 0.02824973, "L": 0.028, "C": 0.028, "V": 321.57316756, "T": "2018-01-09T03:35:00", "BV": 9.02853986}, {"O": 0.02800001, "H": 0.028381, "L": 0.02800001, "C": 0.02819972, "V": 276.40498825, "T": "2018-01-09T03:40:00", "BV": 7.7940765}, {"O": 0.02819972, "H": 0.02837966, "L": 0.02819314, "C": 0.02819314, "V": 167.67181241, "T": "2018-01-09T03:45:00", "BV": 4.74095494}, {"O": 0.02819314, "H": 0.02837854, "L": 0.02809992, "C": 0.02829995, "V": 68.58915198, "T": "2018-01-09T03:50:00", "BV": 1.93323178}, {"O": 0.02829995, "H": 0.02852224, "L": 0.02800067, "C": 0.02829, "V": 512.33087302, "T": "2018-01-09T03:55:00", "BV": 14.5278784}, {"O": 0.02829, "H": 0.02843948, "L": 0.02828995, "C": 0.02843892, "V": 96.13465613, "T": "2018-01-09T04:00:00", "BV": 2.72669038}, {"O": 0.02835, "H": 0.02843911, "L": 0.02810207, "C": 0.02810207, "V": 225.08774649, "T": "2018-01-09T04:05:00", "BV": 6.3585243}, {"O": 0.02810214, "H": 0.0284394, "L": 0.02810214, "C": 0.0281353, "V": 294.59672486, "T": "2018-01-09T04:10:00", "BV": 8.34845755}, {"O": 0.0281353, "H": 0.02837438, "L": 0.02800039, "C": 0.02837438, "V": 108.45939463, "T": "2018-01-09T04:15:00", "BV": 3.05016747}, {"O": 0.02804988, "H": 0.02852227, "L": 0.02804988, "C": 0.02852218, "V": 137.58194453, "T": "2018-01-09T04:20:00", "BV": 3.9097004}, {"O": 0.0285221, "H": 0.0286313, "L": 0.02826191, "C": 0.0286313, "V": 181.58585419, "T": "2018-01-09T04:25:00", "BV": 5.18392529}, {"O": 0.0285999, "H": 0.0287, "L": 0.02856002, "C": 0.02857577, "V": 170.04396409, "T": "2018-01-09T04:30:00", "BV": 4.87108409}, {"O": 0.0287, "H": 0.02877507, "L": 0.0285764, "C": 0.02858215, "V": 255.82410874, "T": "2018-01-09T04:35:00", "BV": 7.33823342}, {"O": 0.02858237, "H": 0.02875, "L": 0.02858237, "C": 0.02875, "V": 336.79133181, "T": "2018-01-09T04:40:00", "BV": 9.67209696}, {"O": 0.02874998, "H": 0.02879826, "L": 0.0285838, "C": 0.02879816, "V": 95.16633325, "T": "2018-01-09T04:45:00", "BV": 2.73504839}, {"O": 0.02879816, "H": 0.02879816, "L": 0.0286028, "C": 0.02878812, "V": 221.37866243, "T": "2018-01-09T04:50:00", "BV": 6.36442861}, {"O": 0.02879811, "H": 0.02888, "L": 0.02860947, "C": 0.0288, "V": 194.01663915, "T": "2018-01-09T04:55:00", "BV": 5.58588759}, {"O": 0.02887879, "H": 0.029, "L": 0.02866138, "C": 0.02897, "V": 299.56585746, "T": "2018-01-09T05:00:00", "BV": 8.65745178}, {"O": 0.02897, "H": 0.02911387, "L": 0.02897, "C": 0.02911387, "V": 448.9083053, "T": "2018-01-09T05:05:00", "BV": 13.02304981}, {"O": 0.0291255, "H": 0.02923646, "L": 0.02912, "C": 0.02923646, "V": 218.17385247, "T": "2018-01-09T05:10:00", "BV": 6.36719291}, {"O": 0.02923647, "H": 0.02932828, "L": 0.0292348, "C": 0.02924, "V": 340.45886939, "T": "2018-01-09T05:15:00", "BV": 9.97164741}, {"O": 0.02924, "H": 0.02941062, "L": 0.02863253, "C": 0.02882109, "V": 981.14620097, "T": "2018-01-09T05:20:00", "BV": 28.48996811}, {"O": 0.02882109, "H": 0.02913914, "L": 0.02865466, "C": 0.02884755, "V": 323.31982928, "T": "2018-01-09T05:25:00", "BV": 9.33731689}, {"O": 0.02884752, "H": 0.02905131, "L": 0.02866805, "C": 0.02870041, "V": 170.83532988, "T": "2018-01-09T05:30:00", "BV": 4.92046595}, {"O": 0.02870041, "H": 0.02897906, "L": 0.02860987, "C": 0.02860988, "V": 207.37414811, "T": "2018-01-09T05:35:00", "BV": 5.95288166}, {"O": 0.02860988, "H": 0.02896, "L": 0.02860988, "C": 0.02884249, "V": 176.48907064, "T": "2018-01-09T05:40:00", "BV": 5.08950909}, {"O": 0.0288425, "H": 0.029, "L": 0.02884249, "C": 0.02884249, "V": 96.7842182, "T": "2018-01-09T05:45:00", "BV": 2.7941611}, {"O": 0.02884249, "H": 0.02897599, "L": 0.02860988, "C": 0.02884204, "V": 140.63478323, "T": "2018-01-09T05:50:00", "BV": 4.03857759}, {"O": 0.02884204, "H": 0.02894901, "L": 0.02868906, "C": 0.02869307, "V": 202.56653798, "T": "2018-01-09T05:55:00", "BV": 5.85250352}, {"O": 0.02869308, "H": 0.02896599, "L": 0.02868974, "C": 0.02895224, "V": 113.68368563, "T": "2018-01-09T06:00:00", "BV": 3.27611188}, {"O": 0.0288, "H": 0.0288, "L": 0.0286904, "C": 0.02869042, "V": 96.15219405, "T": "2018-01-09T06:05:00", "BV": 2.76612502}, {"O": 0.0286904, "H": 0.0287, "L": 0.02868906, "C": 0.0287, "V": 96.30486897, "T": "2018-01-09T06:10:00", "BV": 2.76364385}, {"O": 0.0288, "H": 0.0289, "L": 0.02868159, "C": 0.02868249, "V": 100.76122288, "T": "2018-01-09T06:15:00", "BV": 2.89995678}, {"O": 0.02871423, "H": 0.0289, "L": 0.02860985, "C": 0.02868776, "V": 80.70644034, "T": "2018-01-09T06:20:00", "BV": 2.31714184}, {"O": 0.02868783, "H": 0.02889907, "L": 0.02861112, "C": 0.0288, "V": 37.40244432, "T": "2018-01-09T06:25:00", "BV": 1.07410223}, {"O": 0.0288, "H": 0.0288, "L": 0.02859421, "C": 0.0287, "V": 34.94438855, "T": "2018-01-09T06:30:00", "BV": 1.00271893}, {"O": 0.0287, "H": 0.02876858, "L": 0.02836238, "C": 0.028696, "V": 56.26529866, "T": "2018-01-09T06:35:00", "BV": 1.59936245}, {"O": 0.02838361, "H": 0.0285738, "L": 0.0283223, "C": 0.0283839, "V": 99.35556531, "T": "2018-01-09T06:40:00", "BV": 2.81944338}, {"O": 0.0283839, "H": 0.02857335, "L": 0.02829847, "C": 0.02856993, "V": 150.73965638, "T": "2018-01-09T06:45:00", "BV": 4.29475694}, {"O": 0.02852, "H": 0.0285699, "L": 0.02829848, "C": 0.0285647, "V": 37.80097851, "T": "2018-01-09T06:50:00", "BV": 1.07326861}, {"O": 0.02856399, "H": 0.02856399, "L": 0.02830954, "C": 0.02830954, "V": 257.24315945, "T": "2018-01-09T06:55:00", "BV": 7.32384074}, {"O": 0.02851176, "H": 0.02851176, "L": 0.02815966, "C": 0.02816, "V": 114.90288762, "T": "2018-01-09T07:00:00", "BV": 3.25888901}, {"O": 0.02837975, "H": 0.02837975, "L": 0.02815, "C": 0.0282889, "V": 189.66920394, "T": "2018-01-09T07:05:00", "BV": 5.35927719}, {"O": 0.02828886, "H": 0.02828896, "L": 0.02815, "C": 0.02828896, "V": 178.27017592, "T": "2018-01-09T07:10:00", "BV": 5.04268608}, {"O": 0.02828896, "H": 0.02828896, "L": 0.02804884, "C": 0.02820002, "V": 231.65474519, "T": "2018-01-09T07:15:00", "BV": 6.53179567}, {"O": 0.02820004, "H": 0.02828896, "L": 0.028096, "C": 0.02828735, "V": 15.34252876, "T": "2018-01-09T07:20:00", "BV": 0.43288923}, {"O": 0.0282857, "H": 0.02828895, "L": 0.02804889, "C": 0.02807183, "V": 43.75419885, "T": "2018-01-09T07:25:00", "BV": 1.23238945}, {"O": 0.02807183, "H": 0.02843998, "L": 0.02800001, "C": 0.02834792, "V": 323.71755918, "T": "2018-01-09T07:30:00", "BV": 9.16034272}, {"O": 0.028345, "H": 0.02836999, "L": 0.02801014, "C": 0.02836953, "V": 432.7382128, "T": "2018-01-09T07:35:00", "BV": 12.26389715}, {"O": 0.02836954, "H": 0.02851717, "L": 0.0283, "C": 0.02849995, "V": 253.42891887, "T": "2018-01-09T07:40:00", "BV": 7.20862688}, {"O": 0.02844099, "H": 0.02844099, "L": 0.02830008, "C": 0.0284408, "V": 73.85722655, "T": "2018-01-09T07:45:00", "BV": 2.10007199}, {"O": 0.0284408, "H": 0.0284408, "L": 0.0283, "C": 0.02838999, "V": 117.56509419, "T": "2018-01-09T07:50:00", "BV": 3.32968802}, {"O": 0.02838999, "H": 0.02838999, "L": 0.02830009, "C": 0.02830344, "V": 30.58204645, "T": "2018-01-09T07:55:00", "BV": 0.86661879}, {"O": 0.02830344, "H": 0.02839996, "L": 0.02830009, "C": 0.02839986, "V": 83.42984271, "T": "2018-01-09T08:00:00", "BV": 2.36138713}, {"O": 0.0283001, "H": 0.02840607, "L": 0.0281, "C": 0.0282, "V": 192.56940885, "T": "2018-01-09T08:05:00", "BV": 5.45246444}, {"O": 0.02829255, "H": 0.02835296, "L": 0.0281, "C": 0.02810982, "V": 185.04575421, "T": "2018-01-09T08:10:00", "BV": 5.22951855}, {"O": 0.02810981, "H": 0.02829955, "L": 0.028, "C": 0.02800043, "V": 145.63457279, "T": "2018-01-09T08:15:00", "BV": 4.11140835}, {"O": 0.0282964, "H": 0.02829668, "L": 0.0279011, "C": 0.02824316, "V": 138.19707854, "T": "2018-01-09T08:20:00", "BV": 3.87276993}, {"O": 0.02793005, "H": 0.0282415, "L": 0.02787841, "C": 0.0282161, "V": 202.58802569, "T": "2018-01-09T08:25:00", "BV": 5.66576734}, {"O": 0.02790799, "H": 0.02821563, "L": 0.02762253, "C": 0.028, "V": 433.86353329, "T": "2018-01-09T08:30:00", "BV": 12.12590843}, {"O": 0.02799991, "H": 0.02820997, "L": 0.02773952, "C": 0.02784037, "V": 446.27617686, "T": "2018-01-09T08:35:00", "BV": 12.48191649}, {"O": 0.02811968, "H": 0.02811968, "L": 0.02779525, "C": 0.02796, "V": 81.93845432, "T": "2018-01-09T08:40:00", "BV": 2.29090362}, {"O": 0.02796012, "H": 0.028, "L": 0.02779526, "C": 0.02780002, "V": 89.70355226, "T": "2018-01-09T08:45:00", "BV": 2.50532383}, {"O": 0.02796, "H": 0.0281547, "L": 0.02796, "C": 0.02799999, "V": 119.9555009, "T": "2018-01-09T08:50:00", "BV": 3.3571018}, {"O": 0.02799999, "H": 0.0281547, "L": 0.02796002, "C": 0.02796029, "V": 204.70166919, "T": "2018-01-09T08:55:00", "BV": 5.75205419}, {"O": 0.02815469, "H": 0.02823, "L": 0.02796047, "C": 0.028, "V": 69.2877927, "T": "2018-01-09T09:00:00", "BV": 1.94796662}, {"O": 0.02822065, "H": 0.02822065, "L": 0.02796424, "C": 0.02819374, "V": 24.44671106, "T": "2018-01-09T09:05:00", "BV": 0.68744417}, {"O": 0.0279658, "H": 0.02819374, "L": 0.02784206, "C": 0.02787328, "V": 160.37304303, "T": "2018-01-09T09:10:00", "BV": 4.48002339}, {"O": 0.02787336, "H": 0.028, "L": 0.02768475, "C": 0.0276854, "V": 408.09599936, "T": "2018-01-09T09:15:00", "BV": 11.35984173}, {"O": 0.027916, "H": 0.027916, "L": 0.02757421, "C": 0.02757421, "V": 167.17751799, "T": "2018-01-09T09:20:00", "BV": 4.62542745}, {"O": 0.02757939, "H": 0.02799172, "L": 0.02739815, "C": 0.0277769, "V": 181.81442578, "T": "2018-01-09T09:25:00", "BV": 5.0401588}, {"O": 0.0277769, "H": 0.02796627, "L": 0.02770643, "C": 0.02770643, "V": 126.91720513, "T": "2018-01-09T09:30:00", "BV": 3.54371363}, {"O": 0.02770646, "H": 0.02796626, "L": 0.02770643, "C": 0.02796626, "V": 68.39905115, "T": "2018-01-09T09:35:00", "BV": 1.90807282}, {"O": 0.02796625, "H": 0.02811038, "L": 0.02780201, "C": 0.028, "V": 93.9306057, "T": "2018-01-09T09:40:00", "BV": 2.62225153}, {"O": 0.02796626, "H": 0.028, "L": 0.02771435, "C": 0.02796565, "V": 137.36253762, "T": "2018-01-09T09:45:00", "BV": 3.82497565}, {"O": 0.02771915, "H": 0.02796564, "L": 0.02765003, "C": 0.02780392, "V": 53.35514871, "T": "2018-01-09T09:50:00", "BV": 1.48232501}, {"O": 0.02780392, "H": 0.02796554, "L": 0.02767277, "C": 0.02796435, "V": 57.76818745, "T": "2018-01-09T09:55:00", "BV": 1.60346282}, {"O": 0.02796435, "H": 0.0279999, "L": 0.02770582, "C": 0.02799868, "V": 103.91339235, "T": "2018-01-09T10:00:00", "BV": 2.90160964}, {"O": 0.0279986, "H": 0.027999, "L": 0.02773235, "C": 0.02773299, "V": 36.8139373, "T": "2018-01-09T10:05:00", "BV": 1.02948219}, {"O": 0.02773431, "H": 0.027998, "L": 0.02773429, "C": 0.02799794, "V": 38.05403774, "T": "2018-01-09T10:10:00", "BV": 1.06334331}, {"O": 0.0278, "H": 0.0279986, "L": 0.02775, "C": 0.0279986, "V": 46.27005022, "T": "2018-01-09T10:15:00", "BV": 1.29405413}, {"O": 0.02799859, "H": 0.0279986, "L": 0.02783084, "C": 0.02799859, "V": 43.38084923, "T": "2018-01-09T10:20:00", "BV": 1.21050482}, {"O": 0.02783087, "H": 0.0279986, "L": 0.027751, "C": 0.02777579, "V": 19.30069191, "T": "2018-01-09T10:25:00", "BV": 0.53828002}, {"O": 0.02799828, "H": 0.02799828, "L": 0.02777534, "C": 0.0278, "V": 48.85036436, "T": "2018-01-09T10:30:00", "BV": 1.36089259}, {"O": 0.0278, "H": 0.02797978, "L": 0.02752492, "C": 0.02752552, "V": 54.31195299, "T": "2018-01-09T10:35:00", "BV": 1.50706713}, {"O": 0.0277737, "H": 0.0277737, "L": 0.02716011, "C": 0.0272001, "V": 396.47785162, "T": "2018-01-09T10:40:00", "BV": 10.81997938}, {"O": 0.02716208, "H": 0.02743254, "L": 0.02716208, "C": 0.02719692, "V": 224.05534634, "T": "2018-01-09T10:45:00", "BV": 6.10202748}, {"O": 0.02719694, "H": 0.02743344, "L": 0.02719694, "C": 0.02740571, "V": 128.104971, "T": "2018-01-09T10:50:00", "BV": 3.50680992}, {"O": 0.02743299, "H": 0.0277754, "L": 0.02740571, "C": 0.02752203, "V": 188.00691739, "T": "2018-01-09T10:55:00", "BV": 5.18858975}, {"O": 0.02752217, "H": 0.02793163, "L": 0.02752217, "C": 0.02793163, "V": 58.42653558, "T": "2018-01-09T11:00:00", "BV": 1.6209618}, {"O": 0.02794637, "H": 0.02794911, "L": 0.02755602, "C": 0.027565, "V": 59.54236478, "T": "2018-01-09T11:05:00", "BV": 1.65125707}, {"O": 0.02764656, "H": 0.02794911, "L": 0.02757113, "C": 0.0279, "V": 37.09220519, "T": "2018-01-09T11:10:00", "BV": 1.03164733}, {"O": 0.0279, "H": 0.027949, "L": 0.027702, "C": 0.02771944, "V": 25.95538321, "T": "2018-01-09T11:15:00", "BV": 0.72085776}, {"O": 0.02771944, "H": 0.02803718, "L": 0.0277, "C": 0.02794912, "V": 70.4025476, "T": "2018-01-09T11:20:00", "BV": 1.9666384}, {"O": 0.02794912, "H": 0.02819545, "L": 0.02778001, "C": 0.02810669, "V": 143.20930736, "T": "2018-01-09T11:25:00", "BV": 4.0141834}, {"O": 0.02794923, "H": 0.02810647, "L": 0.02794912, "C": 0.02794912, "V": 32.43932942, "T": "2018-01-09T11:30:00", "BV": 0.90686987}, {"O": 0.02794912, "H": 0.02822873, "L": 0.02779502, "C": 0.02822818, "V": 134.31392059, "T": "2018-01-09T11:35:00", "BV": 3.76626713}, {"O": 0.02791, "H": 0.0283723, "L": 0.02791, "C": 0.0283723, "V": 384.65344291, "T": "2018-01-09T11:40:00", "BV": 10.88486585}, {"O": 0.0283723, "H": 0.02850987, "L": 0.02809328, "C": 0.02820022, "V": 517.86730175, "T": "2018-01-09T11:45:00", "BV": 14.7302499}, {"O": 0.02847901, "H": 0.02850987, "L": 0.02810045, "C": 0.02850987, "V": 411.85099144, "T": "2018-01-09T11:50:00", "BV": 11.71813056}, {"O": 0.02820028, "H": 0.02850987, "L": 0.02813207, "C": 0.02850943, "V": 210.28684674, "T": "2018-01-09T11:55:00", "BV": 5.98321674}, {"O": 0.02850943, "H": 0.02850987, "L": 0.0283, "C": 0.02850938, "V": 216.77632774, "T": "2018-01-09T12:00:00", "BV": 6.17270635}, {"O": 0.0283, "H": 0.0287, "L": 0.0283, "C": 0.0287, "V": 596.45468511, "T": "2018-01-09T12:05:00", "BV": 17.01586361}, {"O": 0.0287, "H": 0.02876942, "L": 0.02845806, "C": 0.02876942, "V": 312.9042372, "T": "2018-01-09T12:10:00", "BV": 8.96808911}, {"O": 0.028769, "H": 0.02902805, "L": 0.028769, "C": 0.02902805, "V": 623.77205644, "T": "2018-01-09T12:15:00", "BV": 18.06628954}, {"O": 0.02903246, "H": 0.029426, "L": 0.02903246, "C": 0.029159, "V": 992.32670175, "T": "2018-01-09T12:20:00", "BV": 29.06216394}, {"O": 0.029159, "H": 0.029426, "L": 0.02898917, "C": 0.02924142, "V": 566.81259632, "T": "2018-01-09T12:25:00", "BV": 16.56612665}, {"O": 0.02942215, "H": 0.02947169, "L": 0.02924142, "C": 0.02947169, "V": 430.74009414, "T": "2018-01-09T12:30:00", "BV": 12.64811675}, {"O": 0.02947169, "H": 0.0295, "L": 0.02910022, "C": 0.02915011, "V": 681.0018662, "T": "2018-01-09T12:35:00", "BV": 19.88503408}, {"O": 0.02942231, "H": 0.02949998, "L": 0.0292, "C": 0.029209, "V": 289.83841266, "T": "2018-01-09T12:40:00", "BV": 8.52448148}, {"O": 0.029209, "H": 0.02949705, "L": 0.02920014, "C": 0.02936925, "V": 329.55556699, "T": "2018-01-09T12:45:00", "BV": 9.70457097}, {"O": 0.02948346, "H": 0.0295, "L": 0.02929463, "C": 0.02930853, "V": 308.47564666, "T": "2018-01-09T12:50:00", "BV": 9.09307072}, {"O": 0.02949861, "H": 0.0294999, "L": 0.02930919, "C": 0.02930992, "V": 150.10265966, "T": "2018-01-09T12:55:00", "BV": 4.4212215}, {"O": 0.02930947, "H": 0.02949487, "L": 0.02930947, "C": 0.02931011, "V": 146.65849799, "T": "2018-01-09T13:00:00", "BV": 4.31800474}, {"O": 0.02931012, "H": 0.02949451, "L": 0.02931012, "C": 0.02949, "V": 90.05786107, "T": "2018-01-09T13:05:00", "BV": 2.65232826}, {"O": 0.02949, "H": 0.02951464, "L": 0.02931012, "C": 0.02951271, "V": 470.03939349, "T": "2018-01-09T13:10:00", "BV": 13.85093748}, {"O": 0.02951462, "H": 0.02951462, "L": 0.02920023, "C": 0.02920023, "V": 490.96192973, "T": "2018-01-09T13:15:00", "BV": 14.43457499}, {"O": 0.02920023, "H": 0.0293085, "L": 0.02910024, "C": 0.0293085, "V": 65.59244486, "T": "2018-01-09T13:20:00", "BV": 1.91701878}, {"O": 0.02920023, "H": 0.02941995, "L": 0.02910221, "C": 0.02914017, "V": 59.50033287, "T": "2018-01-09T13:25:00", "BV": 1.73769681}, {"O": 0.02937999, "H": 0.02937999, "L": 0.02916024, "C": 0.02928576, "V": 96.02802379, "T": "2018-01-09T13:30:00", "BV": 2.81162073}, {"O": 0.02926002, "H": 0.02954999, "L": 0.02926002, "C": 0.02930007, "V": 448.67717945, "T": "2018-01-09T13:35:00", "BV": 13.19318576}, {"O": 0.02932011, "H": 0.02968888, "L": 0.02932011, "C": 0.02939652, "V": 280.06362336, "T": "2018-01-09T13:40:00", "BV": 8.24213434}, {"O": 0.0293966, "H": 0.0295996, "L": 0.02910023, "C": 0.02933243, "V": 257.8645433, "T": "2018-01-09T13:45:00", "BV": 7.52797515}, {"O": 0.02933239, "H": 0.02944754, "L": 0.02911003, "C": 0.02942888, "V": 122.23629692, "T": "2018-01-09T13:50:00", "BV": 3.58297552}, {"O": 0.02932888, "H": 0.02942896, "L": 0.02911076, "C": 0.02912267, "V": 217.72170337, "T": "2018-01-09T13:55:00", "BV": 6.37129444}, {"O": 0.02912296, "H": 0.02942796, "L": 0.029005, "C": 0.02928953, "V": 260.18672939, "T": "2018-01-09T14:00:00", "BV": 7.58959945}, {"O": 0.02928957, "H": 0.02928957, "L": 0.02881162, "C": 0.0289944, "V": 167.07616085, "T": "2018-01-09T14:05:00", "BV": 4.86053875}, {"O": 0.0289944, "H": 0.02939466, "L": 0.0289944, "C": 0.02936, "V": 128.9649075, "T": "2018-01-09T14:10:00", "BV": 3.76528543}, {"O": 0.0293599, "H": 0.02936, "L": 0.02913282, "C": 0.02915471, "V": 88.40088219, "T": "2018-01-09T14:15:00", "BV": 2.590277}, {"O": 0.02915471, "H": 0.02935125, "L": 0.0291, "C": 0.0291, "V": 132.94765889, "T": "2018-01-09T14:20:00", "BV": 3.88174683}, {"O": 0.0292, "H": 0.0292, "L": 0.02881162, "C": 0.02881163, "V": 249.34998767, "T": "2018-01-09T14:25:00", "BV": 7.2566798}, {"O": 0.02910976, "H": 0.02910976, "L": 0.02881162, "C": 0.02882, "V": 54.33376079, "T": "2018-01-09T14:30:00", "BV": 1.57179116}, {"O": 0.02882, "H": 0.02899945, "L": 0.02856652, "C": 0.0289, "V": 201.05788909, "T": "2018-01-09T14:35:00", "BV": 5.7935621}, {"O": 0.02899632, "H": 0.02942747, "L": 0.02870018, "C": 0.02911662, "V": 362.69020985, "T": "2018-01-09T14:40:00", "BV": 10.58030974}, {"O": 0.02911675, "H": 0.02942896, "L": 0.02911675, "C": 0.02920161, "V": 155.99270663, "T": "2018-01-09T14:45:00", "BV": 4.58302639}, {"O": 0.02942857, "H": 0.02942896, "L": 0.0291, "C": 0.0291, "V": 79.45355476, "T": "2018-01-09T14:50:00", "BV": 2.32721139}, {"O": 0.0291, "H": 0.02942847, "L": 0.029018, "C": 0.02904944, "V": 67.17267312, "T": "2018-01-09T14:55:00", "BV": 1.95772409}, {"O": 0.02903733, "H": 0.02904945, "L": 0.02863638, "C": 0.02900031, "V": 131.41142857, "T": "2018-01-09T15:00:00", "BV": 3.80104805}, {"O": 0.02875, "H": 0.02904894, "L": 0.02873944, "C": 0.02894968, "V": 157.46271806, "T": "2018-01-09T15:05:00", "BV": 4.56864569}, {"O": 0.02894968, "H": 0.02894968, "L": 0.0286489, "C": 0.02894967, "V": 153.67441571, "T": "2018-01-09T15:10:00", "BV": 4.41863022}, {"O": 0.02894967, "H": 0.02894968, "L": 0.02862404, "C": 0.02875002, "V": 484.98538796, "T": "2018-01-09T15:15:00", "BV": 13.94608139}, {"O": 0.02875, "H": 0.02875002, "L": 0.02847524, "C": 0.02874997, "V": 215.9167869, "T": "2018-01-09T15:20:00", "BV": 6.19263582}, {"O": 0.02874996, "H": 0.02875002, "L": 0.02843931, "C": 0.02844043, "V": 108.7193759, "T": "2018-01-09T15:25:00", "BV": 3.12369259}, {"O": 0.02874944, "H": 0.02874944, "L": 0.02860968, "C": 0.02874891, "V": 59.41310061, "T": "2018-01-09T15:30:00", "BV": 1.70504448}, {"O": 0.02874898, "H": 0.0289497, "L": 0.02868578, "C": 0.02894969, "V": 234.81917654, "T": "2018-01-09T15:35:00", "BV": 6.76468355}, {"O": 0.0289497, "H": 0.029, "L": 0.0286576, "C": 0.02891001, "V": 143.40286348, "T": "2018-01-09T15:40:00", "BV": 4.14979656}, {"O": 0.02899999, "H": 0.029, "L": 0.02870822, "C": 0.02899947, "V": 83.76399422, "T": "2018-01-09T15:45:00", "BV": 2.42530801}, {"O": 0.0289996, "H": 0.02902841, "L": 0.02879855, "C": 0.02879855, "V": 46.20473323, "T": "2018-01-09T15:50:00", "BV": 1.33958045}, {"O": 0.02899955, "H": 0.02905, "L": 0.02879855, "C": 0.02905, "V": 169.07503775, "T": "2018-01-09T15:55:00", "BV": 4.90943113}, {"O": 0.02905, "H": 0.02905, "L": 0.02870022, "C": 0.02899985, "V": 162.42017045, "T": "2018-01-09T16:00:00", "BV": 4.68257683}, {"O": 0.02899985, "H": 0.029, "L": 0.0287, "C": 0.02875571, "V": 606.06387715, "T": "2018-01-09T16:05:00", "BV": 17.42288021}, {"O": 0.02875571, "H": 0.02899977, "L": 0.02869018, "C": 0.02899919, "V": 98.18362644, "T": "2018-01-09T16:10:00", "BV": 2.82683855}, {"O": 0.02899913, "H": 0.02899949, "L": 0.02869092, "C": 0.02874, "V": 96.52726324, "T": "2018-01-09T16:15:00", "BV": 2.77545658}, {"O": 0.02874, "H": 0.02894399, "L": 0.02864897, "C": 0.02894345, "V": 60.61512437, "T": "2018-01-09T16:20:00", "BV": 1.74331731}, {"O": 0.02894339, "H": 0.02899808, "L": 0.02865063, "C": 0.02868335, "V": 68.89617542, "T": "2018-01-09T16:25:00", "BV": 1.99317152}, {"O": 0.02878983, "H": 0.02898688, "L": 0.02865267, "C": 0.0286527, "V": 45.30904418, "T": "2018-01-09T16:30:00", "BV": 1.3034693}, {"O": 0.0286527, "H": 0.02873328, "L": 0.0286, "C": 0.0286969, "V": 53.21269083, "T": "2018-01-09T16:35:00", "BV": 1.52597078}, {"O": 0.02858928, "H": 0.02869687, "L": 0.02847712, "C": 0.02863767, "V": 30.23850266, "T": "2018-01-09T16:40:00", "BV": 0.86498451}, {"O": 0.02847777, "H": 0.02863571, "L": 0.02845926, "C": 0.02859523, "V": 113.69640171, "T": "2018-01-09T16:45:00", "BV": 3.24087535}, {"O": 0.02859521, "H": 0.02859521, "L": 0.02844022, "C": 0.02857947, "V": 71.44524167, "T": "2018-01-09T16:50:00", "BV": 2.03475669}, {"O": 0.02857486, "H": 0.02857486, "L": 0.02830337, "C": 0.0284, "V": 94.92499991, "T": "2018-01-09T16:55:00", "BV": 2.69788646}, {"O": 0.02839, "H": 0.02856984, "L": 0.02826966, "C": 0.02826966, "V": 88.2774785, "T": "2018-01-09T17:00:00", "BV": 2.51643056}, {"O": 0.02854991, "H": 0.02856, "L": 0.02827019, "C": 0.02856, "V": 85.07474449, "T": "2018-01-09T17:05:00", "BV": 2.42314798}, {"O": 0.0285698, "H": 0.0285698, "L": 0.02837722, "C": 0.02856979, "V": 64.199728, "T": "2018-01-09T17:10:00", "BV": 1.82784203}, {"O": 0.02856979, "H": 0.02856979, "L": 0.02826959, "C": 0.02851, "V": 117.20802455, "T": "2018-01-09T17:15:00", "BV": 3.32781272}, {"O": 0.02851, "H": 0.02869701, "L": 0.0283, "C": 0.02847624, "V": 199.82682415, "T": "2018-01-09T17:20:00", "BV": 5.71343059}, {"O": 0.02847624, "H": 0.02869701, "L": 0.02845286, "C": 0.02869701, "V": 87.37599797, "T": "2018-01-09T17:25:00", "BV": 2.50196573}, {"O": 0.02869701, "H": 0.02869701, "L": 0.0285381, "C": 0.0285399, "V": 59.90489405, "T": "2018-01-09T17:30:00", "BV": 1.71512506}, {"O": 0.02855, "H": 0.02869697, "L": 0.02845286, "C": 0.02866995, "V": 57.91732343, "T": "2018-01-09T17:35:00", "BV": 1.65584576}, {"O": 0.02866995, "H": 0.02885916, "L": 0.02846015, "C": 0.02850004, "V": 24.01030169, "T": "2018-01-09T17:40:00", "BV": 0.68631338}, {"O": 0.02850003, "H": 0.02873821, "L": 0.02833727, "C": 0.02845286, "V": 70.17741191, "T": "2018-01-09T17:45:00", "BV": 2.00060351}, {"O": 0.02833811, "H": 0.02873599, "L": 0.02833811, "C": 0.02871323, "V": 55.73329096, "T": "2018-01-09T17:50:00", "BV": 1.59499338}, {"O": 0.02871256, "H": 0.02871309, "L": 0.02835711, "C": 0.02869992, "V": 52.81584927, "T": "2018-01-09T17:55:00", "BV": 1.51338882}, {"O": 0.02869967, "H": 0.02869967, "L": 0.02839394, "C": 0.02839422, "V": 57.98019309, "T": "2018-01-09T18:00:00", "BV": 1.65657957}, {"O": 0.02839426, "H": 0.02867287, "L": 0.02839426, "C": 0.02859996, "V": 21.12780887, "T": "2018-01-09T18:05:00", "BV": 0.604482}, {"O": 0.02859996, "H": 0.02859997, "L": 0.02839462, "C": 0.02859107, "V": 55.66751006, "T": "2018-01-09T18:10:00", "BV": 1.58826188}, {"O": 0.02859106, "H": 0.02859109, "L": 0.02839462, "C": 0.0284, "V": 41.330928, "T": "2018-01-09T18:15:00", "BV": 1.17880511}, {"O": 0.02859109, "H": 0.02883, "L": 0.0284203, "C": 0.0286011, "V": 219.48291919, "T": "2018-01-09T18:20:00", "BV": 6.2794837}, {"O": 0.0286011, "H": 0.0286011, "L": 0.02859998, "C": 0.02859999, "V": 131.31553522, "T": "2018-01-09T18:25:00", "BV": 3.75565999}, {"O": 0.02859999, "H": 0.02882, "L": 0.02849565, "C": 0.02860131, "V": 200.90454054, "T": "2018-01-09T18:30:00", "BV": 5.7563259}, {"O": 0.02881799, "H": 0.02899892, "L": 0.02860146, "C": 0.0288, "V": 89.00628722, "T": "2018-01-09T18:35:00", "BV": 2.55818411}, {"O": 0.0289655, "H": 0.028999, "L": 0.02869852, "C": 0.02894, "V": 55.05750253, "T": "2018-01-09T18:40:00", "BV": 1.59121379}, {"O": 0.0288862, "H": 0.02888625, "L": 0.02872237, "C": 0.02872352, "V": 151.01589379, "T": "2018-01-09T18:45:00", "BV": 4.34746576}, {"O": 0.028882, "H": 0.028882, "L": 0.02872342, "C": 0.028881, "V": 56.63275271, "T": "2018-01-09T18:50:00", "BV": 1.63275806}, {"O": 0.028881, "H": 0.02888625, "L": 0.02872342, "C": 0.02888625, "V": 149.03232558, "T": "2018-01-09T18:55:00", "BV": 4.30273945}, {"O": 0.028883, "H": 0.02915848, "L": 0.02874015, "C": 0.0290031, "V": 393.66064996, "T": "2018-01-09T19:00:00", "BV": 11.39119433}, {"O": 0.0291031, "H": 0.0291031, "L": 0.029, "C": 0.029, "V": 64.64624711, "T": "2018-01-09T19:05:00", "BV": 1.87568036}, {"O": 0.029, "H": 0.02928397, "L": 0.029, "C": 0.02905, "V": 157.84573197, "T": "2018-01-09T19:10:00", "BV": 4.59621442}, {"O": 0.02905, "H": 0.02919, "L": 0.02905, "C": 0.02906, "V": 43.1826481, "T": "2018-01-09T19:15:00", "BV": 1.25686378}, {"O": 0.02906, "H": 0.02915991, "L": 0.02895734, "C": 0.029, "V": 87.8629445, "T": "2018-01-09T19:20:00", "BV": 2.55201824}, {"O": 0.029, "H": 0.02917998, "L": 0.029, "C": 0.02905, "V": 99.04270558, "T": "2018-01-09T19:25:00", "BV": 2.88637923}, {"O": 0.02915, "H": 0.02916997, "L": 0.02908499, "C": 0.029085, "V": 28.29313062, "T": "2018-01-09T19:30:00", "BV": 0.82423104}, {"O": 0.02915, "H": 0.02915001, "L": 0.029085, "C": 0.02915001, "V": 61.92063468, "T": "2018-01-09T19:35:00", "BV": 1.80384012}, {"O": 0.02915001, "H": 0.02916996, "L": 0.02888343, "C": 0.02902843, "V": 127.7865186, "T": "2018-01-09T19:40:00", "BV": 3.72276594}, {"O": 0.02902843, "H": 0.02915048, "L": 0.02877983, "C": 0.02878014, "V": 94.13153228, "T": "2018-01-09T19:45:00", "BV": 2.72874685}, {"O": 0.02878037, "H": 0.02912804, "L": 0.02878037, "C": 0.02899997, "V": 67.99184842, "T": "2018-01-09T19:50:00", "BV": 1.97304098}, {"O": 0.02899997, "H": 0.02899997, "L": 0.02879405, "C": 0.02880001, "V": 110.46349466, "T": "2018-01-09T19:55:00", "BV": 3.19066124}, {"O": 0.02880001, "H": 0.02912751, "L": 0.02873777, "C": 0.0291275, "V": 215.95270957, "T": "2018-01-09T20:00:00", "BV": 6.27077761}, {"O": 0.0291275, "H": 0.0291275, "L": 0.02899387, "C": 0.02910747, "V": 17.46398834, "T": "2018-01-09T20:05:00", "BV": 0.50816733}, {"O": 0.02905075, "H": 0.02912744, "L": 0.0289939, "C": 0.02905075, "V": 124.55748864, "T": "2018-01-09T20:10:00", "BV": 3.62741825}, {"O": 0.0290508, "H": 0.0291, "L": 0.0289939, "C": 0.02909991, "V": 39.00209442, "T": "2018-01-09T20:15:00", "BV": 1.13389365}, {"O": 0.02909989, "H": 0.0291, "L": 0.029, "C": 0.02909966, "V": 111.81275501, "T": "2018-01-09T20:20:00", "BV": 3.24933385}, {"O": 0.02909966, "H": 0.02909966, "L": 0.029, "C": 0.029, "V": 55.68893147, "T": "2018-01-09T20:25:00", "BV": 1.61831621}, {"O": 0.029, "H": 0.0291, "L": 0.029, "C": 0.0291, "V": 67.85560352, "T": "2018-01-09T20:30:00", "BV": 1.97202341}, {"O": 0.0291, "H": 0.0291273, "L": 0.029, "C": 0.02908, "V": 98.53270776, "T": "2018-01-09T20:35:00", "BV": 2.86419275}, {"O": 0.02908, "H": 0.02912, "L": 0.029, "C": 0.029, "V": 73.9188948, "T": "2018-01-09T20:40:00", "BV": 2.14562332}, {"O": 0.0291, "H": 0.0291, "L": 0.0289, "C": 0.02904073, "V": 118.33555598, "T": "2018-01-09T20:45:00", "BV": 3.43794707}, {"O": 0.02904073, "H": 0.02904073, "L": 0.02897248, "C": 0.0289725, "V": 77.37496629, "T": "2018-01-09T20:50:00", "BV": 2.24525439}, {"O": 0.02904073, "H": 0.029115, "L": 0.02897248, "C": 0.02905005, "V": 40.56603235, "T": "2018-01-09T20:55:00", "BV": 1.17646934}, {"O": 0.02905, "H": 0.02913, "L": 0.02905, "C": 0.0291275, "V": 32.56127174, "T": "2018-01-09T21:00:00", "BV": 0.94816078}, {"O": 0.0291275, "H": 0.02916995, "L": 0.02905, "C": 0.02905, "V": 30.64952895, "T": "2018-01-09T21:05:00", "BV": 0.89323503}, {"O": 0.02897248, "H": 0.02905, "L": 0.0289, "C": 0.0289, "V": 119.73227742, "T": "2018-01-09T21:10:00", "BV": 3.47062207}, {"O": 0.02895, "H": 0.02909985, "L": 0.0289, "C": 0.02899993, "V": 63.78609008, "T": "2018-01-09T21:15:00", "BV": 1.85102254}, {"O": 0.02890001, "H": 0.02899977, "L": 0.0289, "C": 0.02896988, "V": 62.48955941, "T": "2018-01-09T21:20:00", "BV": 1.80984464}, {"O": 0.02890005, "H": 0.02896994, "L": 0.02880689, "C": 0.02894894, "V": 30.25557447, "T": "2018-01-09T21:25:00", "BV": 0.87505633}, {"O": 0.02894893, "H": 0.02896995, "L": 0.0289489, "C": 0.02896995, "V": 35.62129947, "T": "2018-01-09T21:30:00", "BV": 1.03172176}, {"O": 0.02896995, "H": 0.02906237, "L": 0.02894905, "C": 0.02897, "V": 63.90905043, "T": "2018-01-09T21:35:00", "BV": 1.8521112}, {"O": 0.0289699, "H": 0.02939, "L": 0.0289699, "C": 0.02934887, "V": 226.01768426, "T": "2018-01-09T21:40:00", "BV": 6.60963988}, {"O": 0.0292, "H": 0.0293489, "L": 0.02902595, "C": 0.02919001, "V": 223.51109657, "T": "2018-01-09T21:45:00", "BV": 6.51522892}, {"O": 0.029199, "H": 0.02929, "L": 0.02919001, "C": 0.02919906, "V": 145.11693105, "T": "2018-01-09T21:50:00", "BV": 4.24129771}, {"O": 0.02919906, "H": 0.02928, "L": 0.02918, "C": 0.02924, "V": 262.18848475, "T": "2018-01-09T21:55:00", "BV": 7.66051872}, {"O": 0.02924, "H": 0.02927, "L": 0.02918, "C": 0.02918, "V": 31.80232128, "T": "2018-01-09T22:00:00", "BV": 0.92927229}, {"O": 0.02918, "H": 0.02926998, "L": 0.02918, "C": 0.02926968, "V": 46.93977452, "T": "2018-01-09T22:05:00", "BV": 1.37339552}, {"O": 0.02926958, "H": 0.02926958, "L": 0.0289699, "C": 0.0289699, "V": 63.10296222, "T": "2018-01-09T22:10:00", "BV": 1.83812421}, {"O": 0.0289699, "H": 0.02897568, "L": 0.02872344, "C": 0.028948, "V": 125.93595389, "T": "2018-01-09T22:15:00", "BV": 3.6361807}, {"O": 0.02889982, "H": 0.02894897, "L": 0.02880002, "C": 0.0288365, "V": 89.96853547, "T": "2018-01-09T22:20:00", "BV": 2.59507546}, {"O": 0.02894897, "H": 0.02909984, "L": 0.02894897, "C": 0.02909984, "V": 122.72845653, "T": "2018-01-09T22:25:00", "BV": 3.56871199}, {"O": 0.02909984, "H": 0.02913748, "L": 0.02880994, "C": 0.02910718, "V": 236.61845805, "T": "2018-01-09T22:30:00", "BV": 6.87572121}, {"O": 0.02909718, "H": 0.0291273, "L": 0.02880382, "C": 0.02912707, "V": 137.37027516, "T": "2018-01-09T22:35:00", "BV": 3.9857593}, {"O": 0.02912698, "H": 0.02912716, "L": 0.0288, "C": 0.028802, "V": 183.46705965, "T": "2018-01-09T22:40:00", "BV": 5.32923536}, {"O": 0.02880001, "H": 0.02895776, "L": 0.02875391, "C": 0.02895, "V": 41.03077577, "T": "2018-01-09T22:45:00", "BV": 1.18339633}, {"O": 0.02895, "H": 0.02895764, "L": 0.02876005, "C": 0.02876016, "V": 96.3732985, "T": "2018-01-09T22:50:00", "BV": 2.77502781}, {"O": 0.02894986, "H": 0.02894992, "L": 0.02876205, "C": 0.02894959, "V": 61.937808, "T": "2018-01-09T22:55:00", "BV": 1.79114026}, {"O": 0.02894953, "H": 0.02894954, "L": 0.02876222, "C": 0.02890899, "V": 149.90378712, "T": "2018-01-09T23:00:00", "BV": 4.33096144}, {"O": 0.02876252, "H": 0.0289578, "L": 0.02876222, "C": 0.028768, "V": 206.6262792, "T": "2018-01-09T23:05:00", "BV": 5.97863012}, {"O": 0.028768, "H": 0.0289578, "L": 0.02876, "C": 0.02895076, "V": 164.10471038, "T": "2018-01-09T23:10:00", "BV": 4.74363116}, {"O": 0.02876001, "H": 0.02895076, "L": 0.02876, "C": 0.02895075, "V": 74.9815484, "T": "2018-01-09T23:15:00", "BV": 2.17006237}, {"O": 0.02895074, "H": 0.02895074, "L": 0.028627, "C": 0.02871699, "V": 253.60171288, "T": "2018-01-09T23:20:00", "BV": 7.30023492}, {"O": 0.028627, "H": 0.02871698, "L": 0.02842291, "C": 0.02855, "V": 151.92652206, "T": "2018-01-09T23:25:00", "BV": 4.33503319}, {"O": 0.0284229, "H": 0.0287068, "L": 0.02840673, "C": 0.0287066, "V": 116.54915671, "T": "2018-01-09T23:30:00", "BV": 3.33568098}, {"O": 0.0287066, "H": 0.02870664, "L": 0.0285, "C": 0.02854998, "V": 138.54898812, "T": "2018-01-09T23:35:00", "BV": 3.95890558}, {"O": 0.02854998, "H": 0.02855, "L": 0.0285, "C": 0.02855, "V": 128.0200189, "T": "2018-01-09T23:40:00", "BV": 3.65373277}, {"O": 0.02868638, "H": 0.02868638, "L": 0.02838314, "C": 0.02854136, "V": 235.68303734, "T": "2018-01-09T23:45:00", "BV": 6.72534579}, {"O": 0.02854136, "H": 0.02854137, "L": 0.02826986, "C": 0.02849888, "V": 169.90567316, "T": "2018-01-09T23:50:00", "BV": 4.83522706}, {"O": 0.02849886, "H": 0.02853012, "L": 0.02827512, "C": 0.02850941, "V": 131.50033645, "T": "2018-01-09T23:55:00", "BV": 3.73974241}, {"O": 0.02850941, "H": 0.02850946, "L": 0.02827603, "C": 0.02848692, "V": 77.96328639, "T": "2018-01-10T00:00:00", "BV": 2.21458225}, {"O": 0.02848691, "H": 0.02848691, "L": 0.028279, "C": 0.02827901, "V": 222.87861792, "T": "2018-01-10T00:05:00", "BV": 6.33701991}, {"O": 0.02847593, "H": 0.02847593, "L": 0.028, "C": 0.028199, "V": 372.60720114, "T": "2018-01-10T00:10:00", "BV": 10.50734296}, {"O": 0.028199, "H": 0.02846151, "L": 0.02800047, "C": 0.02843217, "V": 113.26379254, "T": "2018-01-10T00:15:00", "BV": 3.19048577}, {"O": 0.02843213, "H": 0.02843213, "L": 0.02805005, "C": 0.02805012, "V": 163.62109112, "T": "2018-01-10T00:20:00", "BV": 4.62027175}, {"O": 0.028054, "H": 0.02841747, "L": 0.02801002, "C": 0.02803018, "V": 287.70246581, "T": "2018-01-10T00:25:00", "BV": 8.08219209}, {"O": 0.0282, "H": 0.0282, "L": 0.02803, "C": 0.02819, "V": 149.4062708, "T": "2018-01-10T00:30:00", "BV": 4.20403636}, {"O": 0.02819, "H": 0.02819999, "L": 0.02803022, "C": 0.02808719, "V": 237.56308656, "T": "2018-01-10T00:35:00", "BV": 6.67344703}, {"O": 0.02808719, "H": 0.02837879, "L": 0.02808719, "C": 0.02837792, "V": 63.69007965, "T": "2018-01-10T00:40:00", "BV": 1.80351289}, {"O": 0.02837792, "H": 0.02837792, "L": 0.02817907, "C": 0.02837784, "V": 133.43521863, "T": "2018-01-10T00:45:00", "BV": 3.76739133}, {"O": 0.02837784, "H": 0.02837784, "L": 0.02821754, "C": 0.02821991, "V": 41.63375899, "T": "2018-01-10T00:50:00", "BV": 1.17864057}, {"O": 0.02837784, "H": 0.02837784, "L": 0.02821993, "C": 0.02822201, "V": 142.63750577, "T": "2018-01-10T00:55:00", "BV": 4.03087643}, {"O": 0.02822201, "H": 0.02837879, "L": 0.02822201, "C": 0.02837784, "V": 88.2907551, "T": "2018-01-10T01:00:00", "BV": 2.50426626}, {"O": 0.0283778, "H": 0.02837879, "L": 0.0283, "C": 0.02830001, "V": 93.0764706, "T": "2018-01-10T01:05:00", "BV": 2.63482403}, {"O": 0.02837879, "H": 0.02852982, "L": 0.0283, "C": 0.02852981, "V": 214.49240932, "T": "2018-01-10T01:10:00", "BV": 6.09461329}, {"O": 0.02852442, "H": 0.02859134, "L": 0.02830874, "C": 0.02852892, "V": 202.54182624, "T": "2018-01-10T01:15:00", "BV": 5.78331095}, {"O": 0.028529, "H": 0.02858544, "L": 0.02830803, "C": 0.02853012, "V": 63.16476484, "T": "2018-01-10T01:20:00", "BV": 1.79926574}, {"O": 0.02853004, "H": 0.02858537, "L": 0.02829, "C": 0.02854998, "V": 46.46868091, "T": "2018-01-10T01:25:00", "BV": 1.32334402}, {"O": 0.02844998, "H": 0.02882976, "L": 0.0284, "C": 0.02856311, "V": 223.08777268, "T": "2018-01-10T01:30:00", "BV": 6.38794505}, {"O": 0.02863, "H": 0.02882975, "L": 0.02855296, "C": 0.02858578, "V": 69.26039884, "T": "2018-01-10T01:35:00", "BV": 1.98249918}, {"O": 0.02858578, "H": 0.02877572, "L": 0.02855296, "C": 0.0287, "V": 99.97491089, "T": "2018-01-10T01:40:00", "BV": 2.87005227}, {"O": 0.02855296, "H": 0.02875398, "L": 0.02855296, "C": 0.0287, "V": 88.83257672, "T": "2018-01-10T01:45:00", "BV": 2.54960689}, {"O": 0.0287, "H": 0.02875398, "L": 0.02841179, "C": 0.02871193, "V": 128.06231717, "T": "2018-01-10T01:50:00", "BV": 3.65917255}, {"O": 0.02848636, "H": 0.02871193, "L": 0.02841182, "C": 0.02864963, "V": 108.49396608, "T": "2018-01-10T01:55:00", "BV": 3.11260692}, {"O": 0.02841185, "H": 0.02864891, "L": 0.02822201, "C": 0.02841156, "V": 100.23334112, "T": "2018-01-10T02:00:00", "BV": 2.85262523}, {"O": 0.02860059, "H": 0.02860067, "L": 0.02838417, "C": 0.02857995, "V": 97.24160483, "T": "2018-01-10T02:05:00", "BV": 2.76325343}, {"O": 0.02857995, "H": 0.02857995, "L": 0.02817808, "C": 0.02821995, "V": 104.83737825, "T": "2018-01-10T02:10:00", "BV": 2.97398164}, {"O": 0.02821998, "H": 0.02857676, "L": 0.02813753, "C": 0.02815853, "V": 146.26499218, "T": "2018-01-10T02:15:00", "BV": 4.12854815}, {"O": 0.02839956, "H": 0.02897634, "L": 0.02818865, "C": 0.02875497, "V": 1294.21140653, "T": "2018-01-10T02:20:00", "BV": 37.19663786}, {"O": 0.02875497, "H": 0.0293489, "L": 0.02828451, "C": 0.02928995, "V": 2896.71532382, "T": "2018-01-10T02:25:00", "BV": 84.03844747}, {"O": 0.02928995, "H": 0.0295, "L": 0.02862962, "C": 0.029, "V": 1413.22595074, "T": "2018-01-10T02:30:00", "BV": 41.2736126}, {"O": 0.029, "H": 0.029127, "L": 0.029, "C": 0.029, "V": 244.65872528, "T": "2018-01-10T02:35:00", "BV": 7.09530724}, {"O": 0.02900001, "H": 0.0292, "L": 0.029, "C": 0.02900007, "V": 64.26653288, "T": "2018-01-10T02:40:00", "BV": 1.86635738}, {"O": 0.02900007, "H": 0.02918999, "L": 0.02900007, "C": 0.02900007, "V": 23.52895018, "T": "2018-01-10T02:45:00", "BV": 0.68367797}, {"O": 0.02900008, "H": 0.02918999, "L": 0.029, "C": 0.02900001, "V": 87.25557037, "T": "2018-01-10T02:50:00", "BV": 2.53269647}, {"O": 0.02914914, "H": 0.02914926, "L": 0.029, "C": 0.029, "V": 255.80620296, "T": "2018-01-10T02:55:00", "BV": 7.41875129}, {"O": 0.02900002, "H": 0.02914925, "L": 0.029, "C": 0.029, "V": 120.39829843, "T": "2018-01-10T03:00:00", "BV": 3.49210435}, {"O": 0.029, "H": 0.02911885, "L": 0.029, "C": 0.02906349, "V": 289.76467256, "T": "2018-01-10T03:05:00", "BV": 8.40465709}, {"O": 0.02911853, "H": 0.02911925, "L": 0.02900001, "C": 0.02900001, "V": 96.43235511, "T": "2018-01-10T03:10:00", "BV": 2.80495189}, {"O": 0.02900003, "H": 0.0291192, "L": 0.02900003, "C": 0.02902002, "V": 38.25853908, "T": "2018-01-10T03:15:00", "BV": 1.11364279}, {"O": 0.02911, "H": 0.0291192, "L": 0.029, "C": 0.02900001, "V": 179.59773358, "T": "2018-01-10T03:20:00", "BV": 5.21280209}, {"O": 0.02900001, "H": 0.02911917, "L": 0.029, "C": 0.029, "V": 88.84297577, "T": "2018-01-10T03:25:00", "BV": 2.57757013}, {"O": 0.02911916, "H": 0.02911924, "L": 0.029, "C": 0.029, "V": 356.70068767, "T": "2018-01-10T03:30:00", "BV": 10.35756325}, {"O": 0.029, "H": 0.0291, "L": 0.029, "C": 0.029095, "V": 72.60225485, "T": "2018-01-10T03:35:00", "BV": 2.10685481}, {"O": 0.02906333, "H": 0.02906333, "L": 0.029, "C": 0.029, "V": 645.88873039, "T": "2018-01-10T03:40:00", "BV": 18.73117999}, {"O": 0.029, "H": 0.029063, "L": 0.029, "C": 0.0290629, "V": 420.16146804, "T": "2018-01-10T03:45:00", "BV": 12.18679728}, {"O": 0.0290629, "H": 0.02909498, "L": 0.029, "C": 0.029, "V": 150.44260039, "T": "2018-01-10T03:50:00", "BV": 4.36925834}, {"O": 0.02909497, "H": 0.0291, "L": 0.02872869, "C": 0.028987, "V": 339.41507701, "T": "2018-01-10T03:55:00", "BV": 9.83431754}, {"O": 0.02898674, "H": 0.02898674, "L": 0.02865, "C": 0.02865, "V": 63.95510877, "T": "2018-01-10T04:00:00", "BV": 1.84018256}, {"O": 0.02865001, "H": 0.02884796, "L": 0.0286, "C": 0.02876992, "V": 53.18931284, "T": "2018-01-10T04:05:00", "BV": 1.52811172}, {"O": 0.0287, "H": 0.0287, "L": 0.02830776, "C": 0.0286, "V": 61.81148324, "T": "2018-01-10T04:10:00", "BV": 1.76585933}, {"O": 0.0286, "H": 0.0286, "L": 0.0284, "C": 0.02840145, "V": 133.8028202, "T": "2018-01-10T04:15:00", "BV": 3.80674757}, {"O": 0.02859888, "H": 0.02859888, "L": 0.02840119, "C": 0.02840119, "V": 43.04225669, "T": "2018-01-10T04:20:00", "BV": 1.22380488}, {"O": 0.02840119, "H": 0.02859122, "L": 0.02828, "C": 0.02828, "V": 117.25677648, "T": "2018-01-10T04:25:00", "BV": 3.3309545}, {"O": 0.0284, "H": 0.02840988, "L": 0.0281, "C": 0.02828, "V": 161.9210235, "T": "2018-01-10T04:30:00", "BV": 4.57665105}, {"O": 0.02828, "H": 0.02828, "L": 0.02803046, "C": 0.02827823, "V": 172.26581775, "T": "2018-01-10T04:35:00", "BV": 4.85117037}, {"O": 0.0280318, "H": 0.02826999, "L": 0.02763003, "C": 0.02783, "V": 612.02602953, "T": "2018-01-10T04:40:00", "BV": 17.06423703}, {"O": 0.02782999, "H": 0.02789981, "L": 0.02763209, "C": 0.0278, "V": 279.50006793, "T": "2018-01-10T04:45:00", "BV": 7.77171473}, {"O": 0.0278, "H": 0.02799993, "L": 0.0277, "C": 0.02789975, "V": 277.52406431, "T": "2018-01-10T04:50:00", "BV": 7.74303047}, {"O": 0.02789972, "H": 0.02789972, "L": 0.02756528, "C": 0.02777694, "V": 143.75139102, "T": "2018-01-10T04:55:00", "BV": 3.98114631}, {"O": 0.02777655, "H": 0.02777655, "L": 0.02755, "C": 0.02775345, "V": 139.39917259, "T": "2018-01-10T05:00:00", "BV": 3.85403856}, {"O": 0.02775343, "H": 0.02775344, "L": 0.02755127, "C": 0.02765623, "V": 153.81753625, "T": "2018-01-10T05:05:00", "BV": 4.25369973}, {"O": 0.02765623, "H": 0.02784282, "L": 0.02755138, "C": 0.02784258, "V": 87.3226133, "T": "2018-01-10T05:10:00", "BV": 2.42280254}, {"O": 0.02784258, "H": 0.027998, "L": 0.02769494, "C": 0.02774964, "V": 223.66648992, "T": "2018-01-10T05:15:00", "BV": 6.24135432}, {"O": 0.027998, "H": 0.02817873, "L": 0.02757789, "C": 0.02797828, "V": 278.40236731, "T": "2018-01-10T05:20:00", "BV": 7.7958992}, {"O": 0.027998, "H": 0.02817873, "L": 0.0275, "C": 0.02796087, "V": 377.66756195, "T": "2018-01-10T05:20:00", "BV": 10.53142643}, {"O": 0.02794889, "H": 0.02794889, "L": 0.02749702, "C": 0.02781899, "V": 216.19808493, "T": "2018-01-10T05:25:00", "BV": 5.99252584}, {"O": 0.02781291, "H": 0.02781291, "L": 0.02752472, "C": 0.02779692, "V": 82.74029502, "T": "2018-01-10T05:30:00", "BV": 2.30006398}, {"O": 0.02779692, "H": 0.02779692, "L": 0.02767033, "C": 0.0277968, "V": 62.57898201, "T": "2018-01-10T05:35:00", "BV": 1.7374486}, {"O": 0.02768001, "H": 0.02802999, "L": 0.02768001, "C": 0.0279845, "V": 339.8685407, "T": "2018-01-10T05:40:00", "BV": 9.44669277}, {"O": 0.0279845, "H": 0.02798451, "L": 0.02773764, "C": 0.0277818, "V": 131.03502856, "T": "2018-01-10T05:45:00", "BV": 3.65336715}, {"O": 0.02798451, "H": 0.02806238, "L": 0.02778803, "C": 0.02802, "V": 117.11058898, "T": "2018-01-10T05:50:00", "BV": 3.26550711}, {"O": 0.02802, "H": 0.02819281, "L": 0.02781152, "C": 0.0280835, "V": 73.83925186, "T": "2018-01-10T05:55:00", "BV": 2.07316504}, {"O": 0.02808351, "H": 0.02819281, "L": 0.02796159, "C": 0.02819253, "V": 93.63925154, "T": "2018-01-10T06:00:00", "BV": 2.62896962}, {"O": 0.02796284, "H": 0.02819276, "L": 0.02783632, "C": 0.0281, "V": 218.93319202, "T": "2018-01-10T06:05:00", "BV": 6.13947571}, {"O": 0.02809997, "H": 0.02819197, "L": 0.0278411, "C": 0.028, "V": 76.81217462, "T": "2018-01-10T06:10:00", "BV": 2.15045045}, {"O": 0.02809996, "H": 0.02815, "L": 0.028, "C": 0.02815, "V": 79.29920045, "T": "2018-01-10T06:15:00", "BV": 2.22682355}, {"O": 0.02815, "H": 0.02819129, "L": 0.02805, "C": 0.0281, "V": 85.36210195, "T": "2018-01-10T06:20:00", "BV": 2.40028857}, {"O": 0.02819129, "H": 0.02819129, "L": 0.02805, "C": 0.02819127, "V": 66.73236391, "T": "2018-01-10T06:25:00", "BV": 1.87603381}, {"O": 0.02819115, "H": 0.02819215, "L": 0.0281, "C": 0.0281001, "V": 26.23118118, "T": "2018-01-10T06:30:00", "BV": 0.73822666}, {"O": 0.02814822, "H": 0.02814832, "L": 0.0281, "C": 0.02814831, "V": 54.47298115, "T": "2018-01-10T06:35:00", "BV": 1.53307524}, {"O": 0.02814824, "H": 0.02819281, "L": 0.0281, "C": 0.02819129, "V": 160.87507911, "T": "2018-01-10T06:40:00", "BV": 4.52818697}, {"O": 0.02819281, "H": 0.02830471, "L": 0.0281, "C": 0.02819127, "V": 84.54406091, "T": "2018-01-10T06:45:00", "BV": 2.37730144}, {"O": 0.02819121, "H": 0.02819121, "L": 0.0281, "C": 0.0281, "V": 164.7868335, "T": "2018-01-10T06:50:00", "BV": 4.63079745}, {"O": 0.02819079, "H": 0.0281908, "L": 0.02783601, "C": 0.02799335, "V": 179.2582213, "T": "2018-01-10T06:55:00", "BV": 5.01597654}, {"O": 0.02799335, "H": 0.02810995, "L": 0.0278056, "C": 0.02799318, "V": 146.26137094, "T": "2018-01-10T07:00:00", "BV": 4.07541523}, {"O": 0.02799318, "H": 0.02803, "L": 0.02782305, "C": 0.02799318, "V": 65.18705975, "T": "2018-01-10T07:05:00", "BV": 1.82260366}, {"O": 0.02799318, "H": 0.02799318, "L": 0.0277, "C": 0.0277, "V": 100.5567202, "T": "2018-01-10T07:10:00", "BV": 2.79226861}, {"O": 0.02769025, "H": 0.02790542, "L": 0.02753298, "C": 0.02782277, "V": 293.38177414, "T": "2018-01-10T07:15:00", "BV": 8.09035052}, {"O": 0.02782255, "H": 0.02782255, "L": 0.02753298, "C": 0.02753401, "V": 23.46646722, "T": "2018-01-10T07:20:00", "BV": 0.64830002}, {"O": 0.02753401, "H": 0.02761799, "L": 0.02727575, "C": 0.02734912, "V": 744.0585497, "T": "2018-01-10T07:25:00", "BV": 20.3787559}, {"O": 0.0273492, "H": 0.0276105, "L": 0.02727703, "C": 0.02728808, "V": 220.33827058, "T": "2018-01-10T07:30:00", "BV": 6.03769459}, {"O": 0.027419, "H": 0.02756783, "L": 0.02701231, "C": 0.02720401, "V": 625.16749427, "T": "2018-01-10T07:35:00", "BV": 16.98848973}, {"O": 0.02719607, "H": 0.02749815, "L": 0.02719604, "C": 0.02720894, "V": 82.77063586, "T": "2018-01-10T07:40:00", "BV": 2.26727731}, {"O": 0.02720904, "H": 0.02749746, "L": 0.02707725, "C": 0.02707725, "V": 184.89020862, "T": "2018-01-10T07:45:00", "BV": 5.05405498}, {"O": 0.02717, "H": 0.0272999, "L": 0.02708747, "C": 0.02729972, "V": 333.54463769, "T": "2018-01-10T07:50:00", "BV": 9.05382891}, {"O": 0.02729972, "H": 0.0273, "L": 0.02717023, "C": 0.0273, "V": 53.88672459, "T": "2018-01-10T07:55:00", "BV": 1.47025753}, {"O": 0.02726364, "H": 0.02761204, "L": 0.02720001, "C": 0.02761029, "V": 74.25923745, "T": "2018-01-10T08:00:00", "BV": 2.03265356}, {"O": 0.02734403, "H": 0.027725, "L": 0.02734403, "C": 0.02759879, "V": 178.16755035, "T": "2018-01-10T08:05:00", "BV": 4.8859139}, {"O": 0.0275, "H": 0.027707, "L": 0.02717001, "C": 0.02727811, "V": 336.23090196, "T": "2018-01-10T08:10:00", "BV": 9.25608493}, {"O": 0.02727811, "H": 0.02757963, "L": 0.02717313, "C": 0.02738077, "V": 85.39912539, "T": "2018-01-10T08:15:00", "BV": 2.34185955}, {"O": 0.02738086, "H": 0.0275796, "L": 0.0272037, "C": 0.02725104, "V": 58.68288392, "T": "2018-01-10T08:20:00", "BV": 1.60899102}, {"O": 0.0274, "H": 0.02751257, "L": 0.02715, "C": 0.02715, "V": 45.18834894, "T": "2018-01-10T08:25:00", "BV": 1.23225224}, {"O": 0.02735799, "H": 0.02735799, "L": 0.02709215, "C": 0.02709215, "V": 74.24690555, "T": "2018-01-10T08:30:00", "BV": 2.01756033}, {"O": 0.02709012, "H": 0.02710705, "L": 0.027, "C": 0.0271, "V": 188.20101508, "T": "2018-01-10T08:35:00", "BV": 5.08956252}, {"O": 0.02700001, "H": 0.02745174, "L": 0.02700001, "C": 0.02709553, "V": 110.07904181, "T": "2018-01-10T08:40:00", "BV": 2.99282396}, {"O": 0.02716054, "H": 0.02743963, "L": 0.02700232, "C": 0.0273354, "V": 61.68274144, "T": "2018-01-10T08:45:00", "BV": 1.68498629}, {"O": 0.02714732, "H": 0.02757197, "L": 0.02700014, "C": 0.02733541, "V": 252.57846394, "T": "2018-01-10T08:50:00", "BV": 6.87088803}, {"O": 0.02741737, "H": 0.02754892, "L": 0.02700004, "C": 0.02703471, "V": 34.22517199, "T": "2018-01-10T08:55:00", "BV": 0.93055384}, {"O": 0.02719998, "H": 0.02727581, "L": 0.027, "C": 0.02721147, "V": 191.68295016, "T": "2018-01-10T09:00:00", "BV": 5.21287541}, {"O": 0.02721117, "H": 0.02721117, "L": 0.02700004, "C": 0.02721097, "V": 89.88326656, "T": "2018-01-10T09:05:00", "BV": 2.43465558}, {"O": 0.02707502, "H": 0.02721097, "L": 0.02707502, "C": 0.02721097, "V": 127.47071803, "T": "2018-01-10T09:10:00", "BV": 3.46858629}, {"O": 0.02721099, "H": 0.02749999, "L": 0.02721098, "C": 0.02749999, "V": 75.35807036, "T": "2018-01-10T09:15:00", "BV": 2.06327141}, {"O": 0.02749999, "H": 0.02770689, "L": 0.02748114, "C": 0.02769868, "V": 150.23026883, "T": "2018-01-10T09:20:00", "BV": 4.13750808}, {"O": 0.02769868, "H": 0.02807241, "L": 0.02764921, "C": 0.02777225, "V": 149.04820487, "T": "2018-01-10T09:25:00", "BV": 4.14159288}, {"O": 0.02777237, "H": 0.0282, "L": 0.02777237, "C": 0.0279903, "V": 160.04368074, "T": "2018-01-10T09:30:00", "BV": 4.49212899}, {"O": 0.0279903, "H": 0.02819962, "L": 0.02754054, "C": 0.02807836, "V": 81.01515648, "T": "2018-01-10T09:35:00", "BV": 2.25071728}, {"O": 0.02807831, "H": 0.02807899, "L": 0.02769826, "C": 0.02799913, "V": 90.05701435, "T": "2018-01-10T09:40:00", "BV": 2.51052035}, {"O": 0.02819608, "H": 0.02823675, "L": 0.02799939, "C": 0.02807908, "V": 113.03011921, "T": "2018-01-10T09:45:00", "BV": 3.18511137}, {"O": 0.02807909, "H": 0.0283, "L": 0.02807909, "C": 0.0282991, "V": 294.98382182, "T": "2018-01-10T09:50:00", "BV": 8.28859688}, {"O": 0.02808085, "H": 0.02829907, "L": 0.02808085, "C": 0.02829899, "V": 53.56496124, "T": "2018-01-10T09:55:00", "BV": 1.51064702}, {"O": 0.02829899, "H": 0.02836393, "L": 0.02809412, "C": 0.02833357, "V": 124.41284523, "T": "2018-01-10T10:00:00", "BV": 3.51478066}, {"O": 0.02809746, "H": 0.02836731, "L": 0.02809456, "C": 0.02809578, "V": 113.36771486, "T": "2018-01-10T10:05:00", "BV": 3.20124709}, {"O": 0.02836711, "H": 0.02836731, "L": 0.02810442, "C": 0.02836706, "V": 66.28038796, "T": "2018-01-10T10:10:00", "BV": 1.87296787}, {"O": 0.02836706, "H": 0.02838, "L": 0.02807931, "C": 0.02815183, "V": 44.46066982, "T": "2018-01-10T10:15:00", "BV": 1.25332428}, {"O": 0.02815179, "H": 0.02829329, "L": 0.027802, "C": 0.02780229, "V": 188.30469935, "T": "2018-01-10T10:20:00", "BV": 5.25454276}, {"O": 0.027875, "H": 0.0280399, "L": 0.0278, "C": 0.02780146, "V": 28.15983462, "T": "2018-01-10T10:25:00", "BV": 0.78565398}, {"O": 0.02781, "H": 0.02793093, "L": 0.0278, "C": 0.02793068, "V": 31.58033682, "T": "2018-01-10T10:30:00", "BV": 0.87829974}, {"O": 0.02793067, "H": 0.02793067, "L": 0.02755119, "C": 0.02788635, "V": 77.63782537, "T": "2018-01-10T10:35:00", "BV": 2.15586761}, {"O": 0.02788635, "H": 0.02793093, "L": 0.02755499, "C": 0.02776972, "V": 104.24766706, "T": "2018-01-10T10:40:00", "BV": 2.88054094}, {"O": 0.02776972, "H": 0.02799982, "L": 0.02776812, "C": 0.02798295, "V": 28.76568659, "T": "2018-01-10T10:45:00", "BV": 0.8027397}, {"O": 0.02797999, "H": 0.028, "L": 0.02797909, "C": 0.02798266, "V": 14.62936905, "T": "2018-01-10T10:50:00", "BV": 0.40945512}, {"O": 0.02798208, "H": 0.0281184, "L": 0.02766001, "C": 0.027981, "V": 29.17094002, "T": "2018-01-10T10:55:00", "BV": 0.80984671}, {"O": 0.02798077, "H": 0.02798077, "L": 0.02770401, "C": 0.02770814, "V": 19.16404759, "T": "2018-01-10T11:00:00", "BV": 0.53268893}, {"O": 0.0279, "H": 0.02793, "L": 0.02766, "C": 0.02792946, "V": 61.50984149, "T": "2018-01-10T11:05:00", "BV": 1.70643819}, {"O": 0.02792926, "H": 0.02792926, "L": 0.02760009, "C": 0.02784105, "V": 15.52219443, "T": "2018-01-10T11:10:00", "BV": 0.43173986}, {"O": 0.02783497, "H": 0.027835, "L": 0.02756031, "C": 0.02783189, "V": 17.04358132, "T": "2018-01-10T11:15:00", "BV": 0.47299575}, {"O": 0.02783183, "H": 0.02783183, "L": 0.027563, "C": 0.027665, "V": 18.33815417, "T": "2018-01-10T11:20:00", "BV": 0.50754716}, {"O": 0.027665, "H": 0.0278344, "L": 0.02756329, "C": 0.02783077, "V": 43.79266539, "T": "2018-01-10T11:25:00", "BV": 1.21009489}, {"O": 0.02756595, "H": 0.02792926, "L": 0.02756595, "C": 0.02792925, "V": 16.96810516, "T": "2018-01-10T11:30:00", "BV": 0.47121613}, {"O": 0.02792919, "H": 0.028, "L": 0.02769305, "C": 0.02799847, "V": 61.82335673, "T": "2018-01-10T11:35:00", "BV": 1.7219984}, {"O": 0.027998, "H": 0.027998, "L": 0.02766061, "C": 0.027828, "V": 22.16937184, "T": "2018-01-10T11:40:00", "BV": 0.61656246}, {"O": 0.02775, "H": 0.027828, "L": 0.02756602, "C": 0.02782786, "V": 34.54103108, "T": "2018-01-10T11:45:00", "BV": 0.95995688}, {"O": 0.02782786, "H": 0.02782789, "L": 0.02759527, "C": 0.02782789, "V": 36.93501761, "T": "2018-01-10T11:50:00", "BV": 1.02529024}, {"O": 0.02782789, "H": 0.02782789, "L": 0.02767497, "C": 0.02779997, "V": 68.19605624, "T": "2018-01-10T11:55:00", "BV": 1.89062974}, {"O": 0.02779997, "H": 0.0278, "L": 0.027675, "C": 0.02779993, "V": 14.87932958, "T": "2018-01-10T12:00:00", "BV": 0.41227783}, {"O": 0.0278, "H": 0.0279837, "L": 0.027675, "C": 0.02795496, "V": 105.99498118, "T": "2018-01-10T12:05:00", "BV": 2.95390049}, {"O": 0.02795497, "H": 0.02814749, "L": 0.02795497, "C": 0.02814749, "V": 103.20496304, "T": "2018-01-10T12:10:00", "BV": 2.89656503}, {"O": 0.0281475, "H": 0.02820947, "L": 0.02795497, "C": 0.02808161, "V": 70.53266897, "T": "2018-01-10T12:15:00", "BV": 1.97498295}, {"O": 0.02808147, "H": 0.02808147, "L": 0.02771601, "C": 0.02782976, "V": 60.01288994, "T": "2018-01-10T12:20:00", "BV": 1.67045656}, {"O": 0.02782976, "H": 0.02805158, "L": 0.02782976, "C": 0.02805155, "V": 28.24403636, "T": "2018-01-10T12:25:00", "BV": 0.78705473}, {"O": 0.02805155, "H": 0.02805155, "L": 0.02767499, "C": 0.02767616, "V": 70.42796561, "T": "2018-01-10T12:30:00", "BV": 1.96205074}, {"O": 0.02767802, "H": 0.02799873, "L": 0.02767802, "C": 0.0278833, "V": 24.79617913, "T": "2018-01-10T12:35:00", "BV": 0.69113317}, {"O": 0.02788337, "H": 0.02788337, "L": 0.02757201, "C": 0.02758701, "V": 129.53704466, "T": "2018-01-10T12:40:00", "BV": 3.58731397}, {"O": 0.027588, "H": 0.02783514, "L": 0.02758701, "C": 0.02776952, "V": 38.11381154, "T": "2018-01-10T12:45:00", "BV": 1.056172}, {"O": 0.02767118, "H": 0.02777098, "L": 0.02757101, "C": 0.02776969, "V": 205.82795572, "T": "2018-01-10T12:50:00", "BV": 5.70647145}, {"O": 0.027769, "H": 0.02788337, "L": 0.02742001, "C": 0.02774862, "V": 207.68335274, "T": "2018-01-10T12:55:00", "BV": 5.72511328}, {"O": 0.02774848, "H": 0.0279485, "L": 0.02744603, "C": 0.02765399, "V": 173.32271667, "T": "2018-01-10T13:00:00", "BV": 4.79882385}, {"O": 0.02786787, "H": 0.0278679, "L": 0.02752901, "C": 0.02782823, "V": 69.21034736, "T": "2018-01-10T13:05:00", "BV": 1.91642681}, {"O": 0.02782823, "H": 0.02791965, "L": 0.02751581, "C": 0.02754873, "V": 82.70071453, "T": "2018-01-10T13:10:00", "BV": 2.29067111}, {"O": 0.02790074, "H": 0.02790074, "L": 0.02758219, "C": 0.02779831, "V": 72.17160858, "T": "2018-01-10T13:15:00", "BV": 1.99733584}, {"O": 0.02779831, "H": 0.02789411, "L": 0.02758308, "C": 0.02771992, "V": 53.82764243, "T": "2018-01-10T13:20:00", "BV": 1.48979751}, {"O": 0.0277199, "H": 0.0277199, "L": 0.02746604, "C": 0.02749604, "V": 59.49536681, "T": "2018-01-10T13:25:00", "BV": 1.63906532}, {"O": 0.02771529, "H": 0.02771529, "L": 0.0274541, "C": 0.02749913, "V": 34.13254024, "T": "2018-01-10T13:30:00", "BV": 0.94132991}, {"O": 0.02771085, "H": 0.02771085, "L": 0.02749988, "C": 0.02755067, "V": 45.31791247, "T": "2018-01-10T13:35:00", "BV": 1.25150855}, {"O": 0.02753343, "H": 0.02755067, "L": 0.02746613, "C": 0.02755067, "V": 81.55026738, "T": "2018-01-10T13:40:00", "BV": 2.24604271}, {"O": 0.02748677, "H": 0.02769825, "L": 0.02748677, "C": 0.02769548, "V": 28.46935189, "T": "2018-01-10T13:45:00", "BV": 0.7845069}, {"O": 0.02769491, "H": 0.02769491, "L": 0.02751, "C": 0.0275101, "V": 41.13729443, "T": "2018-01-10T13:50:00", "BV": 1.13734769}, {"O": 0.0276, "H": 0.02769282, "L": 0.02751, "C": 0.02752, "V": 13.48942524, "T": "2018-01-10T13:55:00", "BV": 0.37223402}, {"O": 0.02752, "H": 0.02769015, "L": 0.027454, "C": 0.027454, "V": 42.97178132, "T": "2018-01-10T14:00:00", "BV": 1.18118411}, {"O": 0.0274541, "H": 0.02767868, "L": 0.02737816, "C": 0.02738012, "V": 76.16717794, "T": "2018-01-10T14:05:00", "BV": 2.08792902}, {"O": 0.02749985, "H": 0.02768358, "L": 0.02738029, "C": 0.0274, "V": 66.43828304, "T": "2018-01-10T14:10:00", "BV": 1.82135395}, {"O": 0.02740001, "H": 0.02765398, "L": 0.02721203, "C": 0.02721203, "V": 100.6318297, "T": "2018-01-10T14:15:00", "BV": 2.7556015}, {"O": 0.02726882, "H": 0.02748641, "L": 0.02717956, "C": 0.02726964, "V": 75.55019157, "T": "2018-01-10T14:20:00", "BV": 2.06117331}, {"O": 0.02718245, "H": 0.02743, "L": 0.02717969, "C": 0.02742848, "V": 72.89511513, "T": "2018-01-10T14:25:00", "BV": 1.9898588}, {"O": 0.02742845, "H": 0.02742989, "L": 0.02725, "C": 0.0274289, "V": 34.15890044, "T": "2018-01-10T14:30:00", "BV": 0.93555927}, {"O": 0.02742988, "H": 0.02759495, "L": 0.02721599, "C": 0.02752134, "V": 142.10188521, "T": "2018-01-10T14:35:00", "BV": 3.89540045}, {"O": 0.02725378, "H": 0.02752089, "L": 0.02725377, "C": 0.02725394, "V": 105.82676799, "T": "2018-01-10T14:40:00", "BV": 2.89268309}, {"O": 0.02738336, "H": 0.02738336, "L": 0.02720213, "C": 0.02733399, "V": 62.24106301, "T": "2018-01-10T14:45:00", "BV": 1.69788375}, {"O": 0.02720214, "H": 0.02738335, "L": 0.02720213, "C": 0.02738334, "V": 50.57523338, "T": "2018-01-10T14:50:00", "BV": 1.38226214}, {"O": 0.02738299, "H": 0.02738333, "L": 0.02720213, "C": 0.02721401, "V": 53.86437825, "T": "2018-01-10T14:55:00", "BV": 1.46748102}, {"O": 0.02738309, "H": 0.02748916, "L": 0.0273555, "C": 0.02748916, "V": 81.88269838, "T": "2018-01-10T15:00:00", "BV": 2.24627747}, {"O": 0.02736, "H": 0.02760485, "L": 0.02722087, "C": 0.0274, "V": 86.68038067, "T": "2018-01-10T15:05:00", "BV": 2.37491045}, {"O": 0.0274, "H": 0.02765398, "L": 0.02739071, "C": 0.02741133, "V": 43.82825882, "T": "2018-01-10T15:10:00", "BV": 1.20495942}, {"O": 0.02764835, "H": 0.0276774, "L": 0.02741255, "C": 0.02748162, "V": 59.46912734, "T": "2018-01-10T15:15:00", "BV": 1.63871238}, {"O": 0.02748163, "H": 0.02766295, "L": 0.02748162, "C": 0.02748162, "V": 111.23150405, "T": "2018-01-10T15:20:00", "BV": 3.06561668}, {"O": 0.02748162, "H": 0.02765478, "L": 0.02738712, "C": 0.0275, "V": 57.13983592, "T": "2018-01-10T15:25:00", "BV": 1.56649795}, {"O": 0.02749997, "H": 0.02766088, "L": 0.02733017, "C": 0.02766088, "V": 43.42093876, "T": "2018-01-10T15:30:00", "BV": 1.19236579}, {"O": 0.02766085, "H": 0.02775612, "L": 0.02738413, "C": 0.02773005, "V": 148.1889093, "T": "2018-01-10T15:35:00", "BV": 4.10546582}, {"O": 0.0276543, "H": 0.0276543, "L": 0.0275, "C": 0.02765377, "V": 42.44265723, "T": "2018-01-10T15:40:00", "BV": 1.17133627}, {"O": 0.02765387, "H": 0.02765405, "L": 0.02737589, "C": 0.02765233, "V": 74.15022313, "T": "2018-01-10T15:45:00", "BV": 2.04203241}, {"O": 0.0275, "H": 0.02765218, "L": 0.02734182, "C": 0.02765009, "V": 134.61655534, "T": "2018-01-10T15:50:00", "BV": 3.71802003}, {"O": 0.02764994, "H": 0.02764994, "L": 0.027331, "C": 0.0275, "V": 290.33712838, "T": "2018-01-10T15:55:00", "BV": 7.98371438}, {"O": 0.0275, "H": 0.0275, "L": 0.02734004, "C": 0.02734004, "V": 33.92617279, "T": "2018-01-10T16:00:00", "BV": 0.92954804}, {"O": 0.02734004, "H": 0.02748, "L": 0.02724915, "C": 0.027467, "V": 62.68655112, "T": "2018-01-10T16:05:00", "BV": 1.71423306}, {"O": 0.027467, "H": 0.02757549, "L": 0.02724964, "C": 0.02735001, "V": 60.98552932, "T": "2018-01-10T16:10:00", "BV": 1.67236109}, {"O": 0.02735001, "H": 0.02754759, "L": 0.02730001, "C": 0.02749742, "V": 78.96369525, "T": "2018-01-10T16:15:00", "BV": 2.16143035}, {"O": 0.02749718, "H": 0.02749718, "L": 0.02727, "C": 0.02730005, "V": 46.22560566, "T": "2018-01-10T16:20:00", "BV": 1.26211663}, {"O": 0.02730005, "H": 0.0274827, "L": 0.02727, "C": 0.02727, "V": 43.81213106, "T": "2018-01-10T16:25:00", "BV": 1.19583887}, {"O": 0.027275, "H": 0.02747682, "L": 0.02727, "C": 0.02730006, "V": 31.94202259, "T": "2018-01-10T16:30:00", "BV": 0.87222928}, {"O": 0.02745261, "H": 0.02745261, "L": 0.0272725, "C": 0.027449, "V": 56.58942745, "T": "2018-01-10T16:35:00", "BV": 1.55098763}, {"O": 0.027449, "H": 0.02753978, "L": 0.0272725, "C": 0.02727388, "V": 34.35010623, "T": "2018-01-10T16:40:00", "BV": 0.94262786}, {"O": 0.0272739, "H": 0.02753985, "L": 0.02727367, "C": 0.0272737, "V": 32.52053436, "T": "2018-01-10T16:45:00", "BV": 0.88866138}, {"O": 0.02727367, "H": 0.02745426, "L": 0.02724992, "C": 0.02726, "V": 80.44389575, "T": "2018-01-10T16:50:00", "BV": 2.20425862}, {"O": 0.02726, "H": 0.02743267, "L": 0.02724994, "C": 0.02743267, "V": 4.50127196, "T": "2018-01-10T16:55:00", "BV": 0.12313041}, {"O": 0.02743267, "H": 0.02757545, "L": 0.02743267, "C": 0.02757544, "V": 44.81050331, "T": "2018-01-10T17:00:00", "BV": 1.2313095}, {"O": 0.02757544, "H": 0.02757545, "L": 0.0275, "C": 0.02757545, "V": 48.55269948, "T": "2018-01-10T17:05:00", "BV": 1.33885927}, {"O": 0.02757545, "H": 0.02757545, "L": 0.02743403, "C": 0.02757545, "V": 16.03398378, "T": "2018-01-10T17:10:00", "BV": 0.44213538}, {"O": 0.02757545, "H": 0.02757545, "L": 0.02743266, "C": 0.02743267, "V": 32.77334961, "T": "2018-01-10T17:15:00", "BV": 0.8993792}, {"O": 0.02743266, "H": 0.02761198, "L": 0.02726789, "C": 0.0276118, "V": 20.54002963, "T": "2018-01-10T17:20:00", "BV": 0.5634454}, {"O": 0.02761198, "H": 0.02761198, "L": 0.02743351, "C": 0.02753675, "V": 40.79062787, "T": "2018-01-10T17:25:00", "BV": 1.12582006}, {"O": 0.0275368, "H": 0.02775611, "L": 0.02753675, "C": 0.02775611, "V": 29.33197452, "T": "2018-01-10T17:30:00", "BV": 0.80937803}, {"O": 0.02766747, "H": 0.02775608, "L": 0.02753687, "C": 0.02763469, "V": 12.88351702, "T": "2018-01-10T17:35:00", "BV": 0.3559508}, {"O": 0.027621, "H": 0.02763469, "L": 0.0274051, "C": 0.02740846, "V": 61.9452046, "T": "2018-01-10T17:40:00", "BV": 1.70631167}, {"O": 0.02740846, "H": 0.02758003, "L": 0.02740842, "C": 0.0275776, "V": 17.91551782, "T": "2018-01-10T17:45:00", "BV": 0.49273766}, {"O": 0.02757746, "H": 0.02757746, "L": 0.02740842, "C": 0.02743249, "V": 148.90700431, "T": "2018-01-10T17:50:00", "BV": 4.08182922}, {"O": 0.02743249, "H": 0.02743249, "L": 0.0273275, "C": 0.0273275, "V": 14.28694516, "T": "2018-01-10T17:55:00", "BV": 0.39177957}, {"O": 0.0273275, "H": 0.02738995, "L": 0.0273275, "C": 0.02738982, "V": 136.42522168, "T": "2018-01-10T18:00:00", "BV": 3.73420455}, {"O": 0.0273237, "H": 0.02738972, "L": 0.02724954, "C": 0.02727, "V": 40.32841689, "T": "2018-01-10T18:05:00", "BV": 1.1019593}, {"O": 0.02727, "H": 0.02727, "L": 0.02724349, "C": 0.02727, "V": 38.79602119, "T": "2018-01-10T18:10:00", "BV": 1.05762671}, {"O": 0.02727, "H": 0.02738955, "L": 0.02724349, "C": 0.02724349, "V": 336.81167603, "T": "2018-01-10T18:15:00", "BV": 9.21984699}, {"O": 0.02738791, "H": 0.02738791, "L": 0.02723057, "C": 0.02723057, "V": 45.52094288, "T": "2018-01-10T18:20:00", "BV": 1.24519714}, {"O": 0.02735, "H": 0.02738776, "L": 0.02720212, "C": 0.02735999, "V": 60.60716796, "T": "2018-01-10T18:25:00", "BV": 1.65280225}, {"O": 0.02720215, "H": 0.027385, "L": 0.02720212, "C": 0.02735981, "V": 17.39069617, "T": "2018-01-10T18:30:00", "BV": 0.47360635}, {"O": 0.02735893, "H": 0.02735893, "L": 0.02720212, "C": 0.02720214, "V": 183.53507097, "T": "2018-01-10T18:35:00", "BV": 5.0046384}, {"O": 0.02720214, "H": 0.02735632, "L": 0.02720214, "C": 0.027214, "V": 32.14762884, "T": "2018-01-10T18:40:00", "BV": 0.87561754}, {"O": 0.02735498, "H": 0.02735498, "L": 0.0272227, "C": 0.0273, "V": 56.92998059, "T": "2018-01-10T18:45:00", "BV": 1.55360143}, {"O": 0.0273, "H": 0.02735496, "L": 0.02725, "C": 0.02729999, "V": 50.89215809, "T": "2018-01-10T18:50:00", "BV": 1.39006859}, {"O": 0.02723795, "H": 0.02735475, "L": 0.02720213, "C": 0.02720214, "V": 28.50957867, "T": "2018-01-10T18:55:00", "BV": 0.77749056}, {"O": 0.02720213, "H": 0.02733998, "L": 0.02720213, "C": 0.02723312, "V": 28.39717703, "T": "2018-01-10T19:00:00", "BV": 0.77269392}, {"O": 0.027339, "H": 0.02733996, "L": 0.027339, "C": 0.02733996, "V": 16.85249436, "T": "2018-01-10T19:05:00", "BV": 0.46073759}, {"O": 0.02733901, "H": 0.02735475, "L": 0.02688664, "C": 0.02730554, "V": 701.18692459, "T": "2018-01-10T19:10:00", "BV": 18.99041409}, {"O": 0.02730555, "H": 0.02735475, "L": 0.02716112, "C": 0.02735437, "V": 23.84367789, "T": "2018-01-10T19:15:00", "BV": 0.65177506}, {"O": 0.0273542, "H": 0.0273542, "L": 0.0270585, "C": 0.02732963, "V": 146.03498485, "T": "2018-01-10T19:20:00", "BV": 3.98865504}, {"O": 0.02710269, "H": 0.02735397, "L": 0.02710269, "C": 0.02732963, "V": 67.86627097, "T": "2018-01-10T19:25:00", "BV": 1.84879539}, {"O": 0.02732963, "H": 0.02735459, "L": 0.02732963, "C": 0.02732963, "V": 72.98289472, "T": "2018-01-10T19:30:00", "BV": 1.99481109}, {"O": 0.02732963, "H": 0.02735458, "L": 0.02710281, "C": 0.0271032, "V": 58.15006305, "T": "2018-01-10T19:35:00", "BV": 1.58925019}, {"O": 0.02710335, "H": 0.02735382, "L": 0.02710335, "C": 0.02735296, "V": 26.2289277, "T": "2018-01-10T19:40:00", "BV": 0.71209644}, {"O": 0.02735277, "H": 0.02735296, "L": 0.02711434, "C": 0.02734897, "V": 11.76981448, "T": "2018-01-10T19:45:00", "BV": 0.32011099}, {"O": 0.027349, "H": 0.027349, "L": 0.02713269, "C": 0.027349, "V": 48.58546431, "T": "2018-01-10T19:50:00", "BV": 1.32389439}, {"O": 0.027349, "H": 0.027349, "L": 0.02720003, "C": 0.02720072, "V": 11.71051867, "T": "2018-01-10T19:55:00", "BV": 0.3189872}, {"O": 0.02720201, "H": 0.027349, "L": 0.02720191, "C": 0.027349, "V": 74.16307526, "T": "2018-01-10T20:00:00", "BV": 2.02399231}, {"O": 0.027349, "H": 0.027349, "L": 0.02724, "C": 0.027349, "V": 165.52081514, "T": "2018-01-10T20:05:00", "BV": 4.52666009}, {"O": 0.02721103, "H": 0.0274, "L": 0.02721103, "C": 0.0274, "V": 89.61925593, "T": "2018-01-10T20:10:00", "BV": 2.45140902}, {"O": 0.0274, "H": 0.02755, "L": 0.02735481, "C": 0.02755, "V": 18.36939294, "T": "2018-01-10T20:15:00", "BV": 0.50372976}, {"O": 0.0275388, "H": 0.02755, "L": 0.02753875, "C": 0.02755, "V": 10.59657443, "T": "2018-01-10T20:20:00", "BV": 0.29187159}, {"O": 0.027376, "H": 0.02755, "L": 0.02735475, "C": 0.02735475, "V": 33.79048128, "T": "2018-01-10T20:25:00", "BV": 0.92636616}, {"O": 0.02735585, "H": 0.02762249, "L": 0.02735585, "C": 0.02762248, "V": 42.65487153, "T": "2018-01-10T20:30:00", "BV": 1.17720619}, {"O": 0.02762246, "H": 0.02762246, "L": 0.02735917, "C": 0.02735917, "V": 38.24604541, "T": "2018-01-10T20:35:00", "BV": 1.05087643}, {"O": 0.02762131, "H": 0.02762131, "L": 0.02723273, "C": 0.0274916, "V": 12.72781449, "T": "2018-01-10T20:40:00", "BV": 0.34784477}, {"O": 0.02735, "H": 0.02749179, "L": 0.02723371, "C": 0.02735, "V": 12.88374811, "T": "2018-01-10T20:45:00", "BV": 0.35224923}, {"O": 0.02723371, "H": 0.02735, "L": 0.02723371, "C": 0.02735, "V": 11.8174097, "T": "2018-01-10T20:50:00", "BV": 0.32302055}, {"O": 0.02736034, "H": 0.02749151, "L": 0.02723361, "C": 0.02723372, "V": 22.59276135, "T": "2018-01-10T20:55:00", "BV": 0.61650243}, {"O": 0.02723372, "H": 0.02723372, "L": 0.02723361, "C": 0.02723371, "V": 73.88299892, "T": "2018-01-10T21:00:00", "BV": 2.0121065}, {"O": 0.02723371, "H": 0.02748054, "L": 0.0272337, "C": 0.02746447, "V": 30.2802647, "T": "2018-01-10T21:05:00", "BV": 0.82612937}, {"O": 0.02746436, "H": 0.02746436, "L": 0.02723394, "C": 0.0274643, "V": 40.64958935, "T": "2018-01-10T21:10:00", "BV": 1.11611934}, {"O": 0.0274643, "H": 0.0274643, "L": 0.02724146, "C": 0.02730101, "V": 71.54385303, "T": "2018-01-10T21:15:00", "BV": 1.95976336}, {"O": 0.0274642, "H": 0.0274642, "L": 0.02724046, "C": 0.02745876, "V": 22.54557535, "T": "2018-01-10T21:20:00", "BV": 0.61518269}, {"O": 0.02745876, "H": 0.02746415, "L": 0.02724047, "C": 0.02724052, "V": 7.13333772, "T": "2018-01-10T21:25:00", "BV": 0.19523446}, {"O": 0.0273523, "H": 0.02746394, "L": 0.02723361, "C": 0.02724053, "V": 54.56509714, "T": "2018-01-10T21:30:00", "BV": 1.48720076}, {"O": 0.0274638, "H": 0.0274638, "L": 0.02724054, "C": 0.0273, "V": 11.49859894, "T": "2018-01-10T21:35:00", "BV": 0.3136956}, {"O": 0.02745429, "H": 0.0274549, "L": 0.02724054, "C": 0.0274549, "V": 118.56636613, "T": "2018-01-10T21:40:00", "BV": 3.23203234}, {"O": 0.02745483, "H": 0.02745483, "L": 0.02733509, "C": 0.02733509, "V": 5.99948707, "T": "2018-01-10T21:45:00", "BV": 0.16430171}, {"O": 0.02733509, "H": 0.02745475, "L": 0.02729667, "C": 0.02741521, "V": 12.84540698, "T": "2018-01-10T21:50:00", "BV": 0.35188287}, {"O": 0.02741521, "H": 0.02758996, "L": 0.02732821, "C": 0.02758984, "V": 73.89390077, "T": "2018-01-10T21:55:00", "BV": 2.02690185}, {"O": 0.0275897, "H": 0.0275897, "L": 0.02724054, "C": 0.02758695, "V": 38.07029679, "T": "2018-01-10T22:00:00", "BV": 1.0418817}, {"O": 0.02758692, "H": 0.02758692, "L": 0.02730757, "C": 0.02731261, "V": 29.99989274, "T": "2018-01-10T22:05:00", "BV": 0.82274856}, {"O": 0.0274, "H": 0.02758, "L": 0.02730825, "C": 0.027529, "V": 20.82849572, "T": "2018-01-10T22:10:00", "BV": 0.57201677}, {"O": 0.027529, "H": 0.027529, "L": 0.027241, "C": 0.02724223, "V": 35.14836337, "T": "2018-01-10T22:15:00", "BV": 0.95973754}, {"O": 0.02724224, "H": 0.02758229, "L": 0.02724224, "C": 0.0274998, "V": 78.35482523, "T": "2018-01-10T22:20:00", "BV": 2.15138799}, {"O": 0.0274998, "H": 0.02760003, "L": 0.02742432, "C": 0.02760003, "V": 177.59703012, "T": "2018-01-10T22:25:00", "BV": 4.88781289}, {"O": 0.02760003, "H": 0.02764029, "L": 0.02743081, "C": 0.02743446, "V": 103.36765295, "T": "2018-01-10T22:30:00", "BV": 2.85452454}, {"O": 0.0276, "H": 0.0277337, "L": 0.02743479, "C": 0.02769, "V": 31.84989633, "T": "2018-01-10T22:35:00", "BV": 0.88043595}, {"O": 0.02769, "H": 0.0278, "L": 0.0276535, "C": 0.0278, "V": 75.21153225, "T": "2018-01-10T22:40:00", "BV": 2.08695698}, {"O": 0.0278, "H": 0.0278008, "L": 0.0276535, "C": 0.0276535, "V": 138.82830504, "T": "2018-01-10T22:45:00", "BV": 3.85161752}, {"O": 0.02774951, "H": 0.02792781, "L": 0.02763018, "C": 0.02763018, "V": 49.39888048, "T": "2018-01-10T22:50:00", "BV": 1.37396462}, {"O": 0.02789043, "H": 0.02789309, "L": 0.0276, "C": 0.02778972, "V": 99.77441492, "T": "2018-01-10T22:55:00", "BV": 2.77160322}, {"O": 0.0276, "H": 0.0277891, "L": 0.02750138, "C": 0.02750168, "V": 29.35046573, "T": "2018-01-10T23:00:00", "BV": 0.81430624}, {"O": 0.02750168, "H": 0.02775961, "L": 0.02750168, "C": 0.02774419, "V": 16.92612177, "T": "2018-01-10T23:05:00", "BV": 0.46644177}, {"O": 0.02774419, "H": 0.02778362, "L": 0.02763014, "C": 0.02776328, "V": 170.73089356, "T": "2018-01-10T23:10:00", "BV": 4.72058756}, {"O": 0.02776312, "H": 0.02776312, "L": 0.02743905, "C": 0.02763014, "V": 52.26855264, "T": "2018-01-10T23:15:00", "BV": 1.44399841}, {"O": 0.02763114, "H": 0.02778362, "L": 0.02763014, "C": 0.02775, "V": 40.59542661, "T": "2018-01-10T23:20:00", "BV": 1.12590783}, {"O": 0.02775, "H": 0.02775, "L": 0.02743229, "C": 0.02743229, "V": 40.25298123, "T": "2018-01-10T23:25:00", "BV": 1.11060608}, {"O": 0.02743266, "H": 0.02762798, "L": 0.02743266, "C": 0.02762774, "V": 116.11008851, "T": "2018-01-10T23:30:00", "BV": 3.200812}, {"O": 0.02762774, "H": 0.02778362, "L": 0.0275, "C": 0.02778362, "V": 99.77137507, "T": "2018-01-10T23:35:00", "BV": 2.76185015}, {"O": 0.02778362, "H": 0.02778362, "L": 0.02743282, "C": 0.02743344, "V": 140.40787689, "T": "2018-01-10T23:40:00", "BV": 3.8643696}, {"O": 0.0276, "H": 0.02774915, "L": 0.02743503, "C": 0.02744692, "V": 49.64627834, "T": "2018-01-10T23:45:00", "BV": 1.36861318}, {"O": 0.02744702, "H": 0.02771883, "L": 0.02723361, "C": 0.02723361, "V": 313.02431976, "T": "2018-01-10T23:50:00", "BV": 8.58837378}, {"O": 0.02723361, "H": 0.02738452, "L": 0.0272327, "C": 0.0272327, "V": 131.09853288, "T": "2018-01-10T23:55:00", "BV": 3.57996843}, {"O": 0.0272327, "H": 0.02735283, "L": 0.02715329, "C": 0.02729917, "V": 154.528877, "T": "2018-01-11T00:00:00", "BV": 4.20528678}, {"O": 0.02729916, "H": 0.02729916, "L": 0.02711499, "C": 0.02715, "V": 77.73333551, "T": "2018-01-11T00:05:00", "BV": 2.11156819}, {"O": 0.02715, "H": 0.02748516, "L": 0.0271029, "C": 0.02715047, "V": 94.98061725, "T": "2018-01-11T00:10:00", "BV": 2.58955008}, {"O": 0.02715051, "H": 0.02763039, "L": 0.02715051, "C": 0.02761941, "V": 80.74187575, "T": "2018-01-11T00:15:00", "BV": 2.21147739}, {"O": 0.02761937, "H": 0.02761937, "L": 0.02724362, "C": 0.02749791, "V": 72.36551734, "T": "2018-01-11T00:20:00", "BV": 1.98413507}, {"O": 0.02749783, "H": 0.02749784, "L": 0.02724393, "C": 0.02724452, "V": 43.97156744, "T": "2018-01-11T00:25:00", "BV": 1.20015568}, {"O": 0.02748419, "H": 0.02757, "L": 0.02724496, "C": 0.02730014, "V": 31.56938431, "T": "2018-01-11T00:30:00", "BV": 0.86460281}, {"O": 0.02749783, "H": 0.02757315, "L": 0.02730023, "C": 0.02756056, "V": 46.92009432, "T": "2018-01-11T00:35:00", "BV": 1.28992388}, {"O": 0.02730078, "H": 0.0276, "L": 0.02730078, "C": 0.0273697, "V": 169.71942798, "T": "2018-01-11T00:40:00", "BV": 4.67497058}, {"O": 0.0276, "H": 0.02789343, "L": 0.0275999, "C": 0.027683, "V": 888.75638786, "T": "2018-01-11T00:45:00", "BV": 24.7476891}, {"O": 0.027683, "H": 0.02788029, "L": 0.027683, "C": 0.0278584, "V": 96.75686046, "T": "2018-01-11T00:50:00", "BV": 2.69172897}, {"O": 0.02785838, "H": 0.02788028, "L": 0.02768909, "C": 0.02788019, "V": 7.42815698, "T": "2018-01-11T00:55:00", "BV": 0.20642959}, {"O": 0.02788017, "H": 0.02808489, "L": 0.02769011, "C": 0.02808489, "V": 343.89122116, "T": "2018-01-11T01:00:00", "BV": 9.61424515}, {"O": 0.02804929, "H": 0.02822248, "L": 0.0279, "C": 0.02809966, "V": 162.14984178, "T": "2018-01-11T01:05:00", "BV": 4.54673073}, {"O": 0.02790007, "H": 0.02834005, "L": 0.0279, "C": 0.0282598, "V": 276.40447746, "T": "2018-01-11T01:10:00", "BV": 7.80920219}, {"O": 0.02824987, "H": 0.02848303, "L": 0.02794634, "C": 0.02842997, "V": 345.14517965, "T": "2018-01-11T01:15:00", "BV": 9.77440553}, {"O": 0.02842997, "H": 0.02857279, "L": 0.02800636, "C": 0.02801, "V": 447.27236278, "T": "2018-01-11T01:20:00", "BV": 12.70179932}, {"O": 0.02801001, "H": 0.02822229, "L": 0.02795209, "C": 0.02814861, "V": 144.3930113, "T": "2018-01-11T01:25:00", "BV": 4.0574942}, {"O": 0.02814861, "H": 0.02830256, "L": 0.027952, "C": 0.0281983, "V": 52.39567358, "T": "2018-01-11T01:30:00", "BV": 1.46982871}, {"O": 0.027952, "H": 0.02819803, "L": 0.02790001, "C": 0.02818589, "V": 33.02483963, "T": "2018-01-11T01:35:00", "BV": 0.92322511}, {"O": 0.02815531, "H": 0.02815531, "L": 0.0279, "C": 0.02800946, "V": 85.78263483, "T": "2018-01-11T01:40:00", "BV": 2.39499369}, {"O": 0.02790008, "H": 0.02790008, "L": 0.02762237, "C": 0.02783372, "V": 27.66784943, "T": "2018-01-11T01:45:00", "BV": 0.76866622}, {"O": 0.0276231, "H": 0.02783317, "L": 0.02760003, "C": 0.0276243, "V": 53.77986662, "T": "2018-01-11T01:50:00", "BV": 1.48803304}, {"O": 0.0276243, "H": 0.0278341, "L": 0.02750008, "C": 0.0278337, "V": 112.50300572, "T": "2018-01-11T01:55:00", "BV": 3.11092935}, {"O": 0.02753184, "H": 0.02783361, "L": 0.02753184, "C": 0.02772716, "V": 130.41847508, "T": "2018-01-11T02:00:00", "BV": 3.60334812}, {"O": 0.027629, "H": 0.02794062, "L": 0.02762716, "C": 0.02776806, "V": 69.05691666, "T": "2018-01-11T02:05:00", "BV": 1.92024015}, {"O": 0.02777001, "H": 0.0280281, "L": 0.02777001, "C": 0.02802784, "V": 74.41371869, "T": "2018-01-11T02:10:00", "BV": 2.07151637}, {"O": 0.02782403, "H": 0.0280281, "L": 0.027788, "C": 0.02798121, "V": 26.63734548, "T": "2018-01-11T02:15:00", "BV": 0.74216632}, {"O": 0.0279812, "H": 0.02819635, "L": 0.02798001, "C": 0.02819635, "V": 36.75515005, "T": "2018-01-11T02:20:00", "BV": 1.03203517}, {"O": 0.02819623, "H": 0.02819623, "L": 0.02819564, "C": 0.02819564, "V": 1.55904261, "T": "2018-01-11T02:25:00", "BV": 0.04395842}, {"O": 0.02819564, "H": 0.02819803, "L": 0.02800008, "C": 0.02812, "V": 27.05902195, "T": "2018-01-11T02:30:00", "BV": 0.7607167}, {"O": 0.02812, "H": 0.02812, "L": 0.02800005, "C": 0.02800005, "V": 47.57736631, "T": "2018-01-11T02:35:00", "BV": 1.33220101}, {"O": 0.02800011, "H": 0.02800011, "L": 0.02798, "C": 0.02798, "V": 141.75936177, "T": "2018-01-11T02:40:00", "BV": 3.96724179}, {"O": 0.02800011, "H": 0.02811999, "L": 0.02800011, "C": 0.02811999, "V": 29.34496337, "T": "2018-01-11T02:45:00", "BV": 0.82466215}, {"O": 0.02811999, "H": 0.0282, "L": 0.028014, "C": 0.02812468, "V": 65.15865429, "T": "2018-01-11T02:50:00", "BV": 1.83139907}, {"O": 0.028014, "H": 0.02812468, "L": 0.02779, "C": 0.02780325, "V": 223.57464556, "T": "2018-01-11T02:55:00", "BV": 6.23897075}, {"O": 0.02780994, "H": 0.02806002, "L": 0.02780994, "C": 0.02796992, "V": 59.6937162, "T": "2018-01-11T03:00:00", "BV": 1.67124042}, {"O": 0.0279, "H": 0.0282, "L": 0.0279, "C": 0.02791267, "V": 70.1945102, "T": "2018-01-11T03:05:00", "BV": 1.96988406}, {"O": 0.02791276, "H": 0.02817251, "L": 0.02780055, "C": 0.02793955, "V": 90.36806881, "T": "2018-01-11T03:10:00", "BV": 2.52356309}, {"O": 0.02780002, "H": 0.02793955, "L": 0.02780002, "C": 0.02780065, "V": 66.87902165, "T": "2018-01-11T03:15:00", "BV": 1.86310585}, {"O": 0.02780065, "H": 0.02812789, "L": 0.02780065, "C": 0.02781403, "V": 100.2746589, "T": "2018-01-11T03:20:00", "BV": 2.79402048}, {"O": 0.027814, "H": 0.02799976, "L": 0.02772795, "C": 0.02795829, "V": 166.93575093, "T": "2018-01-11T03:25:00", "BV": 4.64835561}, {"O": 0.02795829, "H": 0.02799965, "L": 0.02764134, "C": 0.0279987, "V": 74.23849428, "T": "2018-01-11T03:30:00", "BV": 2.07753917}, {"O": 0.02799857, "H": 0.02799857, "L": 0.02764396, "C": 0.02770001, "V": 147.22412267, "T": "2018-01-11T03:35:00", "BV": 4.09556133}, {"O": 0.0278488, "H": 0.0279, "L": 0.02762716, "C": 0.02762984, "V": 303.7138109, "T": "2018-01-11T03:40:00", "BV": 8.40595714}, {"O": 0.02762996, "H": 0.02789819, "L": 0.02739361, "C": 0.0275, "V": 239.8938015, "T": "2018-01-11T03:45:00", "BV": 6.61267033}, {"O": 0.0275, "H": 0.02771257, "L": 0.02730082, "C": 0.02730082, "V": 535.37993653, "T": "2018-01-11T03:50:00", "BV": 14.63330541}, {"O": 0.02730082, "H": 0.02767184, "L": 0.0270001, "C": 0.02736893, "V": 324.27952512, "T": "2018-01-11T03:55:00", "BV": 8.8062192}, {"O": 0.0273689, "H": 0.0273689, "L": 0.027, "C": 0.02718124, "V": 255.72130386, "T": "2018-01-11T04:00:00", "BV": 6.9210108}, {"O": 0.02718126, "H": 0.02728993, "L": 0.02690011, "C": 0.02696995, "V": 345.00651041, "T": "2018-01-11T04:05:00", "BV": 9.31296539}, {"O": 0.02696997, "H": 0.027289, "L": 0.0269206, "C": 0.02692195, "V": 299.59071389, "T": "2018-01-11T04:10:00", "BV": 8.12483224}, {"O": 0.02692223, "H": 0.02725844, "L": 0.02691014, "C": 0.02713552, "V": 194.96731364, "T": "2018-01-11T04:15:00", "BV": 5.25710268}, {"O": 0.02719569, "H": 0.02719569, "L": 0.0267, "C": 0.02686121, "V": 286.64016125, "T": "2018-01-11T04:20:00", "BV": 7.69891148}, {"O": 0.02670006, "H": 0.02687499, "L": 0.02643304, "C": 0.02645, "V": 803.48201187, "T": "2018-01-11T04:25:00", "BV": 21.32848416}, {"O": 0.02653, "H": 0.02667994, "L": 0.02638875, "C": 0.02645004, "V": 157.81823228, "T": "2018-01-11T04:30:00", "BV": 4.17506748}, {"O": 0.02645003, "H": 0.02668925, "L": 0.02637994, "C": 0.02637994, "V": 167.93876568, "T": "2018-01-11T04:35:00", "BV": 4.44481509}, {"O": 0.02637999, "H": 0.02658912, "L": 0.02630002, "C": 0.02649995, "V": 499.37502279, "T": "2018-01-11T04:40:00", "BV": 13.16967221}, {"O": 0.02638019, "H": 0.0265, "L": 0.02630001, "C": 0.0263999, "V": 345.53302291, "T": "2018-01-11T04:45:00", "BV": 9.12032305}, {"O": 0.02643, "H": 0.02644, "L": 0.02630002, "C": 0.02630002, "V": 270.41465857, "T": "2018-01-11T04:50:00", "BV": 7.13182463}, {"O": 0.02644, "H": 0.0267735, "L": 0.02630003, "C": 0.02669992, "V": 121.29759269, "T": "2018-01-11T04:55:00", "BV": 3.21808637}, {"O": 0.02659312, "H": 0.02677109, "L": 0.02630003, "C": 0.0266518, "V": 133.40033492, "T": "2018-01-11T05:00:00", "BV": 3.55675143}, {"O": 0.0267699, "H": 0.02696308, "L": 0.02676989, "C": 0.02696169, "V": 128.96793722, "T": "2018-01-11T05:05:00", "BV": 3.45768861}, {"O": 0.02696169, "H": 0.02723426, "L": 0.02678057, "C": 0.02713206, "V": 79.93870173, "T": "2018-01-11T05:10:00", "BV": 2.16471572}, {"O": 0.02723426, "H": 0.02746994, "L": 0.02702006, "C": 0.02711352, "V": 209.86240339, "T": "2018-01-11T05:15:00", "BV": 5.71211584}, {"O": 0.02711358, "H": 0.0273, "L": 0.0271, "C": 0.0271, "V": 203.21705275, "T": "2018-01-11T05:20:00", "BV": 5.51107337}, {"O": 0.0271, "H": 0.02728494, "L": 0.0267699, "C": 0.02701856, "V": 284.97385763, "T": "2018-01-11T05:25:00", "BV": 7.7309351}, {"O": 0.02701863, "H": 0.02731872, "L": 0.02701863, "C": 0.027284, "V": 110.46435364, "T": "2018-01-11T05:30:00", "BV": 3.00509656}, {"O": 0.0273, "H": 0.02746807, "L": 0.02710646, "C": 0.02717049, "V": 206.18412882, "T": "2018-01-11T05:35:00", "BV": 5.64076626}, {"O": 0.0274333, "H": 0.0275, "L": 0.02717064, "C": 0.0274329, "V": 104.50622365, "T": "2018-01-11T05:40:00", "BV": 2.85420578}, {"O": 0.0274329, "H": 0.0275, "L": 0.027201, "C": 0.0275, "V": 308.11178246, "T": "2018-01-11T05:45:00", "BV": 8.42073708}, {"O": 0.0275, "H": 0.0275, "L": 0.027201, "C": 0.02720314, "V": 98.95112493, "T": "2018-01-11T05:50:00", "BV": 2.70667789}, {"O": 0.02720343, "H": 0.02750744, "L": 0.02720343, "C": 0.0275, "V": 415.56976522, "T": "2018-01-11T05:55:00", "BV": 11.42335532}, {"O": 0.0275, "H": 0.02756236, "L": 0.0272381, "C": 0.02749801, "V": 31.51994326, "T": "2018-01-11T06:00:00", "BV": 0.86270791}, {"O": 0.02749795, "H": 0.02749795, "L": 0.02711, "C": 0.02711, "V": 67.04458613, "T": "2018-01-11T06:05:00", "BV": 1.82294847}, {"O": 0.02704503, "H": 0.02724321, "L": 0.0270001, "C": 0.02724321, "V": 104.84791568, "T": "2018-01-11T06:10:00", "BV": 2.84073412}, {"O": 0.02710546, "H": 0.02741198, "L": 0.02709002, "C": 0.02723894, "V": 117.42390832, "T": "2018-01-11T06:15:00", "BV": 3.19238386}, {"O": 0.02709008, "H": 0.02724301, "L": 0.02701, "C": 0.02721296, "V": 89.95312223, "T": "2018-01-11T06:20:00", "BV": 2.43572625}, {"O": 0.02704644, "H": 0.02734229, "L": 0.02704644, "C": 0.02721296, "V": 170.30164437, "T": "2018-01-11T06:25:00", "BV": 4.62480017}, {"O": 0.02714067, "H": 0.02734602, "L": 0.02700011, "C": 0.02701163, "V": 130.74431829, "T": "2018-01-11T06:30:00", "BV": 3.54062404}, {"O": 0.02717504, "H": 0.02729986, "L": 0.02700013, "C": 0.02700077, "V": 38.69807366, "T": "2018-01-11T06:35:00", "BV": 1.04698962}, {"O": 0.0272246, "H": 0.02733985, "L": 0.02700076, "C": 0.02733985, "V": 48.70904201, "T": "2018-01-11T06:40:00", "BV": 1.32329349}, {"O": 0.02733959, "H": 0.0273399, "L": 0.02702581, "C": 0.0273399, "V": 95.70885765, "T": "2018-01-11T06:45:00", "BV": 2.59759331}, {"O": 0.02730017, "H": 0.02748446, "L": 0.02713504, "C": 0.02715517, "V": 64.57322616, "T": "2018-01-11T06:50:00", "BV": 1.76039808}, {"O": 0.02715522, "H": 0.0274949, "L": 0.02706513, "C": 0.0274949, "V": 45.46182043, "T": "2018-01-11T06:55:00", "BV": 1.24048406}, {"O": 0.0273105, "H": 0.02755319, "L": 0.02714707, "C": 0.02755312, "V": 51.41085397, "T": "2018-01-11T07:00:00", "BV": 1.40793613}, {"O": 0.02755294, "H": 0.02755294, "L": 0.02722376, "C": 0.02726116, "V": 25.97350457, "T": "2018-01-11T07:05:00", "BV": 0.71080899}, {"O": 0.02726155, "H": 0.027545, "L": 0.02726155, "C": 0.02730111, "V": 87.03118188, "T": "2018-01-11T07:10:00", "BV": 2.37880693}, {"O": 0.02730148, "H": 0.02749975, "L": 0.02726335, "C": 0.0274, "V": 60.25310649, "T": "2018-01-11T07:15:00", "BV": 1.64458087}, {"O": 0.02727534, "H": 0.0274, "L": 0.02726334, "C": 0.0274, "V": 82.68259494, "T": "2018-01-11T07:20:00", "BV": 2.25955482}, {"O": 0.0274, "H": 0.02755249, "L": 0.02726367, "C": 0.02755249, "V": 332.32014475, "T": "2018-01-11T07:25:00", "BV": 9.12222426}, {"O": 0.02727662, "H": 0.02755249, "L": 0.02727662, "C": 0.02740028, "V": 91.08585392, "T": "2018-01-11T07:30:00", "BV": 2.50232561}, {"O": 0.02740028, "H": 0.02755247, "L": 0.02721146, "C": 0.02752573, "V": 103.66704648, "T": "2018-01-11T07:35:00", "BV": 2.83502984}, {"O": 0.02740028, "H": 0.02752551, "L": 0.02721213, "C": 0.0275, "V": 26.91678431, "T": "2018-01-11T07:40:00", "BV": 0.74053041}, {"O": 0.0275, "H": 0.02755249, "L": 0.02723371, "C": 0.02729139, "V": 132.91443869, "T": "2018-01-11T07:45:00", "BV": 3.64848994}, {"O": 0.02749997, "H": 0.0275, "L": 0.02705509, "C": 0.02723001, "V": 70.45792278, "T": "2018-01-11T07:50:00", "BV": 1.92114728}, {"O": 0.02723002, "H": 0.02755249, "L": 0.02712278, "C": 0.02753959, "V": 50.23113313, "T": "2018-01-11T07:55:00", "BV": 1.37826425}, {"O": 0.02753928, "H": 0.02753928, "L": 0.02723249, "C": 0.02723249, "V": 42.79969482, "T": "2018-01-11T08:00:00", "BV": 1.1661501}, {"O": 0.02723249, "H": 0.02741716, "L": 0.02717946, "C": 0.02717949, "V": 38.1302274, "T": "2018-01-11T08:05:00", "BV": 1.0436142}, {"O": 0.02717949, "H": 0.02745795, "L": 0.02709283, "C": 0.02740796, "V": 8.3640145, "T": "2018-01-11T08:10:00", "BV": 0.22808969}, {"O": 0.02740796, "H": 0.02747802, "L": 0.02711383, "C": 0.02740796, "V": 54.65814128, "T": "2018-01-11T08:15:00", "BV": 1.48652919}, {"O": 0.02746979, "H": 0.02746979, "L": 0.02705006, "C": 0.02705006, "V": 80.77696903, "T": "2018-01-11T08:20:00", "BV": 2.20799353}, {"O": 0.02705108, "H": 0.0274281, "L": 0.02705107, "C": 0.02742597, "V": 17.54143765, "T": "2018-01-11T08:25:00", "BV": 0.47982763}, {"O": 0.02742597, "H": 0.02748944, "L": 0.02722699, "C": 0.02748943, "V": 92.92288943, "T": "2018-01-11T08:30:00", "BV": 2.55054123}, {"O": 0.02742599, "H": 0.02748944, "L": 0.02742599, "C": 0.02742599, "V": 76.99551679, "T": "2018-01-11T08:35:00", "BV": 2.11462385}, {"O": 0.02742599, "H": 0.02748944, "L": 0.02730508, "C": 0.02748944, "V": 91.61168241, "T": "2018-01-11T08:40:00", "BV": 2.50800706}, {"O": 0.02748944, "H": 0.02748944, "L": 0.02717569, "C": 0.0274489, "V": 177.6688637, "T": "2018-01-11T08:45:00", "BV": 4.84375713}, {"O": 0.02722404, "H": 0.0275396, "L": 0.02722404, "C": 0.02733568, "V": 30.37097078, "T": "2018-01-11T08:50:00", "BV": 0.83374707}, {"O": 0.02733567, "H": 0.02766647, "L": 0.02733567, "C": 0.02740042, "V": 90.67706762, "T": "2018-01-11T08:55:00", "BV": 2.49592882}, {"O": 0.02741348, "H": 0.02765847, "L": 0.02740342, "C": 0.02742603, "V": 21.56519285, "T": "2018-01-11T09:00:00", "BV": 0.59137817}, {"O": 0.02766476, "H": 0.02770521, "L": 0.02723823, "C": 0.02733585, "V": 150.60115152, "T": "2018-01-11T09:05:00", "BV": 4.15053947}, {"O": 0.027345, "H": 0.02770423, "L": 0.02734305, "C": 0.027447, "V": 17.56704785, "T": "2018-01-11T09:10:00", "BV": 0.48278597}, {"O": 0.02744703, "H": 0.02760581, "L": 0.02737509, "C": 0.02759921, "V": 78.71030436, "T": "2018-01-11T09:15:00", "BV": 2.16583095}, {"O": 0.027562, "H": 0.0275995, "L": 0.02745, "C": 0.0275995, "V": 74.56706978, "T": "2018-01-11T09:20:00", "BV": 2.05750543}, {"O": 0.0275995, "H": 0.02773814, "L": 0.02744138, "C": 0.02759947, "V": 118.48042797, "T": "2018-01-11T09:25:00", "BV": 3.27221546}, {"O": 0.02744183, "H": 0.02773773, "L": 0.02744183, "C": 0.02747985, "V": 35.31873308, "T": "2018-01-11T09:30:00", "BV": 0.97214723}, {"O": 0.0275, "H": 0.02773766, "L": 0.02747403, "C": 0.02772298, "V": 23.66250319, "T": "2018-01-11T09:35:00", "BV": 0.65095032}, {"O": 0.02772268, "H": 0.0277383, "L": 0.02739009, "C": 0.02740903, "V": 91.97802604, "T": "2018-01-11T09:40:00", "BV": 2.5366342}, {"O": 0.027405, "H": 0.0276797, "L": 0.02740301, "C": 0.02740301, "V": 51.53535512, "T": "2018-01-11T09:45:00", "BV": 1.41353564}, {"O": 0.02759396, "H": 0.02759397, "L": 0.02740301, "C": 0.02749, "V": 17.06443113, "T": "2018-01-11T09:50:00", "BV": 0.4686001}, {"O": 0.02749, "H": 0.02759797, "L": 0.02740304, "C": 0.02759537, "V": 14.80612888, "T": "2018-01-11T09:55:00", "BV": 0.4064204}, {"O": 0.02755997, "H": 0.02755997, "L": 0.02740307, "C": 0.02755983, "V": 37.87642798, "T": "2018-01-11T10:00:00", "BV": 1.04340191}, {"O": 0.02755983, "H": 0.02755993, "L": 0.02755983, "C": 0.02755993, "V": 9.91160256, "T": "2018-01-11T10:05:00", "BV": 0.27316218}, {"O": 0.02755993, "H": 0.0277126, "L": 0.02755993, "C": 0.02771124, "V": 28.89802731, "T": "2018-01-11T10:10:00", "BV": 0.79971539}, {"O": 0.02771078, "H": 0.02771078, "L": 0.02755983, "C": 0.02755983, "V": 67.95823948, "T": "2018-01-11T10:15:00", "BV": 1.88135887}, {"O": 0.02770986, "H": 0.02770986, "L": 0.0275598, "C": 0.0275598, "V": 89.02996317, "T": "2018-01-11T10:20:00", "BV": 2.45730431}, {"O": 0.02740811, "H": 0.02755968, "L": 0.02723407, "C": 0.02725, "V": 22.42908543, "T": "2018-01-11T10:25:00", "BV": 0.61384961}, {"O": 0.0272501, "H": 0.02750235, "L": 0.027234, "C": 0.027234, "V": 20.21089702, "T": "2018-01-11T10:30:00", "BV": 0.55080771}, {"O": 0.02743825, "H": 0.02743825, "L": 0.0271002, "C": 0.02721771, "V": 37.96694636, "T": "2018-01-11T10:35:00", "BV": 1.03270866}, {"O": 0.02721771, "H": 0.02721771, "L": 0.02718841, "C": 0.02721771, "V": 26.04812526, "T": "2018-01-11T10:40:00", "BV": 0.70896403}, {"O": 0.02721771, "H": 0.02721771, "L": 0.02713605, "C": 0.0271884, "V": 28.11137621, "T": "2018-01-11T10:45:00", "BV": 0.76504939}, {"O": 0.02710683, "H": 0.0271884, "L": 0.02705, "C": 0.02709639, "V": 63.8636412, "T": "2018-01-11T10:50:00", "BV": 1.73366223}, {"O": 0.02709639, "H": 0.0271884, "L": 0.02705, "C": 0.0270964, "V": 55.93307823, "T": "2018-01-11T10:55:00", "BV": 1.51603153}, {"O": 0.02718835, "H": 0.02718835, "L": 0.02700079, "C": 0.02718775, "V": 76.87411474, "T": "2018-01-11T11:00:00", "BV": 2.0815393}, {"O": 0.0271878, "H": 0.0271878, "L": 0.0270001, "C": 0.0271, "V": 30.50672063, "T": "2018-01-11T11:05:00", "BV": 0.82521763}, {"O": 0.0271, "H": 0.02718791, "L": 0.02701201, "C": 0.02709812, "V": 24.54018126, "T": "2018-01-11T11:10:00", "BV": 0.66383058}, {"O": 0.02709812, "H": 0.02718791, "L": 0.02709812, "C": 0.02718791, "V": 30.29650163, "T": "2018-01-11T11:15:00", "BV": 0.82256577}, {"O": 0.027102, "H": 0.02718794, "L": 0.0270001, "C": 0.02718602, "V": 224.47077941, "T": "2018-01-11T11:20:00", "BV": 6.08533938}, {"O": 0.02718595, "H": 0.02718598, "L": 0.026837, "C": 0.02684101, "V": 93.86212199, "T": "2018-01-11T11:25:00", "BV": 2.53734165}, {"O": 0.02717241, "H": 0.02717241, "L": 0.02683576, "C": 0.02683576, "V": 39.08259849, "T": "2018-01-11T11:30:00", "BV": 1.0537642}, {"O": 0.02683577, "H": 0.02707854, "L": 0.02670001, "C": 0.0269, "V": 276.20097282, "T": "2018-01-11T11:35:00", "BV": 7.39650686}, {"O": 0.026738, "H": 0.02699984, "L": 0.026732, "C": 0.02689011, "V": 25.24336489, "T": "2018-01-11T11:40:00", "BV": 0.67923009}, {"O": 0.026755, "H": 0.02699752, "L": 0.02674622, "C": 0.02674622, "V": 32.15153759, "T": "2018-01-11T11:45:00", "BV": 0.86552223}, {"O": 0.02693057, "H": 0.02698468, "L": 0.026749, "C": 0.0269785, "V": 23.29446599, "T": "2018-01-11T11:50:00", "BV": 0.62587759}, {"O": 0.026749, "H": 0.02698401, "L": 0.026747, "C": 0.02695506, "V": 135.09809788, "T": "2018-01-11T11:55:00", "BV": 3.6357158}, {"O": 0.02675603, "H": 0.02699764, "L": 0.02670001, "C": 0.02670001, "V": 103.85848035, "T": "2018-01-11T12:00:00", "BV": 2.79617703}, {"O": 0.0269451, "H": 0.0269451, "L": 0.02670001, "C": 0.02693996, "V": 14.64126045, "T": "2018-01-11T12:05:00", "BV": 0.39151807}, {"O": 0.0268053, "H": 0.02694, "L": 0.02670019, "C": 0.02693, "V": 42.41021451, "T": "2018-01-11T12:10:00", "BV": 1.13772657}, {"O": 0.02693, "H": 0.02712505, "L": 0.02670028, "C": 0.02712433, "V": 29.01092371, "T": "2018-01-11T12:15:00", "BV": 0.7825327}, {"O": 0.02712427, "H": 0.02712427, "L": 0.02682872, "C": 0.02692997, "V": 10.57306396, "T": "2018-01-11T12:20:00", "BV": 0.28510605}, {"O": 0.02692997, "H": 0.02693, "L": 0.0267018, "C": 0.0267018, "V": 26.14632055, "T": "2018-01-11T12:25:00", "BV": 0.7019603}, {"O": 0.0267018, "H": 0.02692765, "L": 0.026701, "C": 0.02670214, "V": 49.36399092, "T": "2018-01-11T12:30:00", "BV": 1.32453546}, {"O": 0.02689159, "H": 0.02689159, "L": 0.02670183, "C": 0.02689102, "V": 11.69509181, "T": "2018-01-11T12:35:00", "BV": 0.3144605}, {"O": 0.02681338, "H": 0.02689055, "L": 0.02670488, "C": 0.0268896, "V": 113.20161421, "T": "2018-01-11T12:40:00", "BV": 3.04397256}, {"O": 0.02685, "H": 0.02689111, "L": 0.02685, "C": 0.02685, "V": 38.3696518, "T": "2018-01-11T12:45:00", "BV": 1.03054253}, {"O": 0.02685, "H": 0.02689111, "L": 0.02680905, "C": 0.02680905, "V": 15.8615328, "T": "2018-01-11T12:50:00", "BV": 0.42611352}, {"O": 0.02689181, "H": 0.02689181, "L": 0.02673054, "C": 0.02689141, "V": 20.26420216, "T": "2018-01-11T12:55:00", "BV": 0.54485486}, {"O": 0.0268914, "H": 0.02707489, "L": 0.02671883, "C": 0.02692937, "V": 184.92659477, "T": "2018-01-11T13:00:00", "BV": 4.97359729}, {"O": 0.02692934, "H": 0.02693017, "L": 0.02671635, "C": 0.02691132, "V": 138.16156766, "T": "2018-01-11T13:05:00", "BV": 3.7188363}, {"O": 0.0269, "H": 0.02691132, "L": 0.0267432, "C": 0.02690045, "V": 22.55340122, "T": "2018-01-11T13:10:00", "BV": 0.60613245}, {"O": 0.02690043, "H": 0.02690106, "L": 0.0267432, "C": 0.02682016, "V": 140.38145898, "T": "2018-01-11T13:15:00", "BV": 3.77501971}, {"O": 0.02690057, "H": 0.02690106, "L": 0.0267432, "C": 0.0267432, "V": 39.91957702, "T": "2018-01-11T13:20:00", "BV": 1.07091096}, {"O": 0.02689986, "H": 0.02689986, "L": 0.0267018, "C": 0.02684749, "V": 38.18175414, "T": "2018-01-11T13:25:00", "BV": 1.02126402}, {"O": 0.02684744, "H": 0.02690092, "L": 0.02670099, "C": 0.02670099, "V": 11.87891012, "T": "2018-01-11T13:30:00", "BV": 0.31812648}, {"O": 0.02690092, "H": 0.02690107, "L": 0.02670102, "C": 0.0268, "V": 29.64314486, "T": "2018-01-11T13:35:00", "BV": 0.79532596}, {"O": 0.0268, "H": 0.02689999, "L": 0.0266501, "C": 0.02665011, "V": 134.11096534, "T": "2018-01-11T13:40:00", "BV": 3.58116338}, {"O": 0.02689821, "H": 0.02689821, "L": 0.02665011, "C": 0.0266516, "V": 11.11168899, "T": "2018-01-11T13:45:00", "BV": 0.2986857}, {"O": 0.02689602, "H": 0.02689602, "L": 0.02665112, "C": 0.02686939, "V": 58.89620621, "T": "2018-01-11T13:50:00", "BV": 1.57804678}, {"O": 0.02686939, "H": 0.02706081, "L": 0.02666732, "C": 0.02685, "V": 120.40476758, "T": "2018-01-11T13:55:00", "BV": 3.24408689}, {"O": 0.02685001, "H": 0.02703091, "L": 0.0266503, "C": 0.02668287, "V": 23.75830761, "T": "2018-01-11T14:00:00", "BV": 0.64077932}, {"O": 0.02695839, "H": 0.02695839, "L": 0.0266827, "C": 0.02669591, "V": 19.61711046, "T": "2018-01-11T14:05:00", "BV": 0.52405421}, {"O": 0.0266827, "H": 0.02686516, "L": 0.02668154, "C": 0.02681196, "V": 73.14874509, "T": "2018-01-11T14:10:00", "BV": 1.95897511}, {"O": 0.02668154, "H": 0.027, "L": 0.02668154, "C": 0.026812, "V": 58.3151027, "T": "2018-01-11T14:15:00", "BV": 1.56397384}, {"O": 0.02699499, "H": 0.02710018, "L": 0.02681221, "C": 0.02710018, "V": 77.37407218, "T": "2018-01-11T14:20:00", "BV": 2.08530718}, {"O": 0.02717183, "H": 0.02720998, "L": 0.02688505, "C": 0.02709047, "V": 86.21591854, "T": "2018-01-11T14:25:00", "BV": 2.32992501}, {"O": 0.02704557, "H": 0.02713047, "L": 0.02704557, "C": 0.02713047, "V": 66.84379737, "T": "2018-01-11T14:30:00", "BV": 1.81186471}, {"O": 0.02713047, "H": 0.0272177, "L": 0.02688713, "C": 0.02691157, "V": 84.77933851, "T": "2018-01-11T14:35:00", "BV": 2.29346613}, {"O": 0.0271, "H": 0.02721722, "L": 0.02691184, "C": 0.02721674, "V": 50.84175449, "T": "2018-01-11T14:40:00", "BV": 1.37648911}, {"O": 0.02721665, "H": 0.0272438, "L": 0.02695338, "C": 0.0272438, "V": 309.62381708, "T": "2018-01-11T14:45:00", "BV": 8.40906305}, {"O": 0.0272438, "H": 0.02726551, "L": 0.02705892, "C": 0.02726551, "V": 1529.57456679, "T": "2018-01-11T14:50:00", "BV": 41.63301774}, {"O": 0.02721781, "H": 0.02729937, "L": 0.02692225, "C": 0.02706445, "V": 303.72165684, "T": "2018-01-11T14:55:00", "BV": 8.21374421}, {"O": 0.02706482, "H": 0.02735997, "L": 0.02699248, "C": 0.02706505, "V": 91.39923446, "T": "2018-01-11T15:00:00", "BV": 2.48527441}, {"O": 0.02728997, "H": 0.02729, "L": 0.02699247, "C": 0.0271, "V": 67.8795659, "T": "2018-01-11T15:05:00", "BV": 1.84040391}, {"O": 0.0271, "H": 0.02723988, "L": 0.02700042, "C": 0.02723967, "V": 72.14616855, "T": "2018-01-11T15:10:00", "BV": 1.95473564}, {"O": 0.02723988, "H": 0.02735998, "L": 0.02700182, "C": 0.0272896, "V": 143.01577149, "T": "2018-01-11T15:15:00", "BV": 3.89341293}, {"O": 0.0272896, "H": 0.02737246, "L": 0.02714654, "C": 0.02737242, "V": 38.10012609, "T": "2018-01-11T15:20:00", "BV": 1.03993753}, {"O": 0.02737233, "H": 0.02737246, "L": 0.02717896, "C": 0.0273722, "V": 52.01454155, "T": "2018-01-11T15:25:00", "BV": 1.42365709}, {"O": 0.02737191, "H": 0.0274088, "L": 0.02737191, "C": 0.0274, "V": 41.01648441, "T": "2018-01-11T15:30:00", "BV": 1.12319568}, {"O": 0.0274, "H": 0.02748731, "L": 0.02737191, "C": 0.02748731, "V": 87.24987223, "T": "2018-01-11T15:35:00", "BV": 2.39035862}, {"O": 0.02737191, "H": 0.0274988, "L": 0.02725522, "C": 0.02741901, "V": 48.3858284, "T": "2018-01-11T15:40:00", "BV": 1.32469759}, {"O": 0.027359, "H": 0.02749863, "L": 0.02714718, "C": 0.02739887, "V": 27.87900339, "T": "2018-01-11T15:45:00", "BV": 0.76249666}, {"O": 0.0272, "H": 0.02745911, "L": 0.0272, "C": 0.02729887, "V": 28.42949035, "T": "2018-01-11T15:50:00", "BV": 0.78007528}, {"O": 0.02729887, "H": 0.02744998, "L": 0.02700048, "C": 0.02700048, "V": 67.08366127, "T": "2018-01-11T15:55:00", "BV": 1.82743168}, {"O": 0.02708408, "H": 0.02708408, "L": 0.02692216, "C": 0.02705, "V": 49.66325175, "T": "2018-01-11T16:00:00", "BV": 1.34270452}, {"O": 0.02705, "H": 0.02708408, "L": 0.02692238, "C": 0.0270184, "V": 44.8142785, "T": "2018-01-11T16:05:00", "BV": 1.21305611}, {"O": 0.0270183, "H": 0.02708408, "L": 0.02671002, "C": 0.02705124, "V": 85.59220073, "T": "2018-01-11T16:10:00", "BV": 2.30336744}, {"O": 0.02700271, "H": 0.02708313, "L": 0.02693101, "C": 0.02693103, "V": 30.27199125, "T": "2018-01-11T16:15:00", "BV": 0.81776166}, {"O": 0.02693103, "H": 0.02708202, "L": 0.02693101, "C": 0.02708201, "V": 28.76804785, "T": "2018-01-11T16:20:00", "BV": 0.7768573}, {"O": 0.02708197, "H": 0.02708197, "L": 0.026931, "C": 0.026931, "V": 44.96806112, "T": "2018-01-11T16:25:00", "BV": 1.21207732}, {"O": 0.026931, "H": 0.02708201, "L": 0.02692358, "C": 0.02702718, "V": 102.10365361, "T": "2018-01-11T16:30:00", "BV": 2.76109789}, {"O": 0.02702718, "H": 0.02708202, "L": 0.02697248, "C": 0.02708111, "V": 20.15837741, "T": "2018-01-11T16:35:00", "BV": 0.54533955}, {"O": 0.027, "H": 0.027082, "L": 0.02680021, "C": 0.02708133, "V": 47.0417391, "T": "2018-01-11T16:40:00", "BV": 1.26870569}, {"O": 0.0270813, "H": 0.02708408, "L": 0.02689999, "C": 0.02697249, "V": 86.71587455, "T": "2018-01-11T16:45:00", "BV": 2.34339603}, {"O": 0.02697249, "H": 0.02708393, "L": 0.02690001, "C": 0.0270836, "V": 75.70798239, "T": "2018-01-11T16:50:00", "BV": 2.04458644}, {"O": 0.02708355, "H": 0.02708355, "L": 0.0269, "C": 0.02690001, "V": 11.96448766, "T": "2018-01-11T16:55:00", "BV": 0.32368174}, {"O": 0.02690002, "H": 0.02708178, "L": 0.02680013, "C": 0.0268004, "V": 60.30452533, "T": "2018-01-11T17:00:00", "BV": 1.63006415}, {"O": 0.0269917, "H": 0.02708408, "L": 0.02680019, "C": 0.02708382, "V": 36.23414595, "T": "2018-01-11T17:05:00", "BV": 0.97753308}, {"O": 0.02680388, "H": 0.02708407, "L": 0.02680388, "C": 0.0270838, "V": 49.15343782, "T": "2018-01-11T17:10:00", "BV": 1.33057504}, {"O": 0.02687006, "H": 0.02719439, "L": 0.02687006, "C": 0.02699, "V": 175.65435881, "T": "2018-01-11T17:15:00", "BV": 4.76823536}, {"O": 0.02699001, "H": 0.02709951, "L": 0.02690362, "C": 0.02691011, "V": 53.39702676, "T": "2018-01-11T17:20:00", "BV": 1.44591292}, {"O": 0.02691001, "H": 0.02709374, "L": 0.02691, "C": 0.02698, "V": 128.52876456, "T": "2018-01-11T17:25:00", "BV": 3.47168089}, {"O": 0.02709373, "H": 0.02709373, "L": 0.02698, "C": 0.02699, "V": 18.05482109, "T": "2018-01-11T17:30:00", "BV": 0.48798008}, {"O": 0.02698001, "H": 0.02709371, "L": 0.02695, "C": 0.02699, "V": 117.86065623, "T": "2018-01-11T17:35:00", "BV": 3.18500795}, {"O": 0.02709369, "H": 0.02717209, "L": 0.02695002, "C": 0.02709372, "V": 48.35870432, "T": "2018-01-11T17:40:00", "BV": 1.30879684}, {"O": 0.02709372, "H": 0.02717205, "L": 0.02699, "C": 0.02717124, "V": 79.8845806, "T": "2018-01-11T17:45:00", "BV": 2.15842721}, {"O": 0.02717118, "H": 0.0271712, "L": 0.02699, "C": 0.02699, "V": 108.27469466, "T": "2018-01-11T17:50:00", "BV": 2.93134023}, {"O": 0.02699001, "H": 0.02708999, "L": 0.02695001, "C": 0.027, "V": 28.00999938, "T": "2018-01-11T17:55:00", "BV": 0.75584544}, {"O": 0.027, "H": 0.02708989, "L": 0.02695001, "C": 0.02700002, "V": 28.60181385, "T": "2018-01-11T18:00:00", "BV": 0.77375342}, {"O": 0.02695001, "H": 0.02699998, "L": 0.0266501, "C": 0.02665047, "V": 370.44023738, "T": "2018-01-11T18:05:00", "BV": 9.89104019}, {"O": 0.02699939, "H": 0.02699939, "L": 0.02665066, "C": 0.02676912, "V": 57.83587246, "T": "2018-01-11T18:10:00", "BV": 1.55018204}, {"O": 0.02688773, "H": 0.02688773, "L": 0.02665231, "C": 0.02688577, "V": 33.17798166, "T": "2018-01-11T18:15:00", "BV": 0.89154191}, {"O": 0.02688558, "H": 0.02688735, "L": 0.02669456, "C": 0.02682807, "V": 21.40522731, "T": "2018-01-11T18:20:00", "BV": 0.57520476}, {"O": 0.02688727, "H": 0.0269995, "L": 0.02685957, "C": 0.02685957, "V": 15.32660101, "T": "2018-01-11T18:25:00", "BV": 0.41243042}, {"O": 0.02685957, "H": 0.02700001, "L": 0.02669592, "C": 0.02699959, "V": 100.26747969, "T": "2018-01-11T18:30:00", "BV": 2.70663008}, {"O": 0.02697999, "H": 0.02697999, "L": 0.02670223, "C": 0.02697996, "V": 36.25193523, "T": "2018-01-11T18:35:00", "BV": 0.9779731}, {"O": 0.02697996, "H": 0.02698793, "L": 0.02697996, "C": 0.02698793, "V": 55.22894353, "T": "2018-01-11T18:40:00", "BV": 1.49026446}, {"O": 0.02697999, "H": 0.02711992, "L": 0.02697997, "C": 0.0271188, "V": 58.69069592, "T": "2018-01-11T18:45:00", "BV": 1.58951091}, {"O": 0.02711497, "H": 0.02711497, "L": 0.02697997, "C": 0.02698, "V": 90.80763122, "T": "2018-01-11T18:50:00", "BV": 2.45019591}, {"O": 0.02697997, "H": 0.02698, "L": 0.0268456, "C": 0.0268456, "V": 16.08375057, "T": "2018-01-11T18:55:00", "BV": 0.43365402}, {"O": 0.0268456, "H": 0.02698, "L": 0.0268456, "C": 0.02697998, "V": 19.12244188, "T": "2018-01-11T19:00:00", "BV": 0.51529043}, {"O": 0.02685002, "H": 0.02697998, "L": 0.02685002, "C": 0.02696498, "V": 9.85448174, "T": "2018-01-11T19:05:00", "BV": 0.26525702}, {"O": 0.02696498, "H": 0.02696498, "L": 0.0268456, "C": 0.02689999, "V": 17.97322544, "T": "2018-01-11T19:10:00", "BV": 0.48323392}, {"O": 0.02689999, "H": 0.02697998, "L": 0.02684561, "C": 0.02697998, "V": 72.39094053, "T": "2018-01-11T19:15:00", "BV": 1.95121995}, {"O": 0.02697998, "H": 0.02698, "L": 0.02689999, "C": 0.02698, "V": 16.08986359, "T": "2018-01-11T19:20:00", "BV": 0.43308202}, {"O": 0.02698, "H": 0.02698, "L": 0.0269, "C": 0.02690001, "V": 58.22962848, "T": "2018-01-11T19:25:00", "BV": 1.56737869}, {"O": 0.02697, "H": 0.02698, "L": 0.02690002, "C": 0.02690002, "V": 38.84865799, "T": "2018-01-11T19:30:00", "BV": 1.04741611}, {"O": 0.02698, "H": 0.02698, "L": 0.02690003, "C": 0.02690004, "V": 55.59376037, "T": "2018-01-11T19:35:00", "BV": 1.49964752}, {"O": 0.02690004, "H": 0.02697, "L": 0.02690002, "C": 0.02690004, "V": 87.95365757, "T": "2018-01-11T19:40:00", "BV": 2.36818609}, {"O": 0.02690004, "H": 0.02697, "L": 0.02690004, "C": 0.02697, "V": 31.65449411, "T": "2018-01-11T19:45:00", "BV": 0.8528311}, {"O": 0.02697, "H": 0.02717118, "L": 0.02690006, "C": 0.02717118, "V": 67.45987906, "T": "2018-01-11T19:50:00", "BV": 1.82086801}, {"O": 0.0271712, "H": 0.02735439, "L": 0.02717118, "C": 0.02735434, "V": 283.63280999, "T": "2018-01-11T19:55:00", "BV": 7.74741505}, {"O": 0.02717119, "H": 0.02739994, "L": 0.02717118, "C": 0.02735456, "V": 24.91601665, "T": "2018-01-11T20:00:00", "BV": 0.68070712}, {"O": 0.02735456, "H": 0.02735456, "L": 0.02717118, "C": 0.02717122, "V": 34.58399709, "T": "2018-01-11T20:05:00", "BV": 0.94103941}, {"O": 0.02717118, "H": 0.0273544, "L": 0.02717118, "C": 0.02717119, "V": 5.25086465, "T": "2018-01-11T20:10:00", "BV": 0.14298644}, {"O": 0.02717119, "H": 0.02735456, "L": 0.02717119, "C": 0.02726058, "V": 52.32553105, "T": "2018-01-11T20:15:00", "BV": 1.43051141}, {"O": 0.02726058, "H": 0.02735456, "L": 0.02717122, "C": 0.02720001, "V": 6.49623731, "T": "2018-01-11T20:20:00", "BV": 0.1771919}, {"O": 0.02720001, "H": 0.02720001, "L": 0.02711156, "C": 0.02711156, "V": 13.05270948, "T": "2018-01-11T20:25:00", "BV": 0.35457799}, {"O": 0.02717119, "H": 0.02732857, "L": 0.02702502, "C": 0.02732843, "V": 20.84975355, "T": "2018-01-11T20:30:00", "BV": 0.56779056}, {"O": 0.02732839, "H": 0.02732839, "L": 0.02691059, "C": 0.0271, "V": 75.83348505, "T": "2018-01-11T20:35:00", "BV": 2.05367906}, {"O": 0.02691098, "H": 0.02713487, "L": 0.02691097, "C": 0.02713487, "V": 9.18587476, "T": "2018-01-11T20:40:00", "BV": 0.24898488}, {"O": 0.02713486, "H": 0.02713487, "L": 0.02700052, "C": 0.0271, "V": 62.71053568, "T": "2018-01-11T20:45:00", "BV": 1.69980625}, {"O": 0.0271, "H": 0.0272, "L": 0.02705638, "C": 0.02706032, "V": 93.30226537, "T": "2018-01-11T20:50:00", "BV": 2.52884291}, {"O": 0.02719999, "H": 0.0272, "L": 0.0270621, "C": 0.0272, "V": 134.51455663, "T": "2018-01-11T20:55:00", "BV": 3.64632462}, {"O": 0.0272, "H": 0.0272, "L": 0.02710844, "C": 0.02710844, "V": 76.76674178, "T": "2018-01-11T21:00:00", "BV": 2.08699815}, {"O": 0.02710844, "H": 0.0272, "L": 0.02710844, "C": 0.0272, "V": 150.13745461, "T": "2018-01-11T21:05:00", "BV": 4.0834224}, {"O": 0.0272, "H": 0.0272, "L": 0.02711011, "C": 0.0271102, "V": 40.72466838, "T": "2018-01-11T21:10:00", "BV": 1.10613596}, {"O": 0.0271102, "H": 0.02715, "L": 0.027, "C": 0.02711011, "V": 192.01203062, "T": "2018-01-11T21:15:00", "BV": 5.20514447}, {"O": 0.02711011, "H": 0.027115, "L": 0.02697162, "C": 0.027115, "V": 35.93506427, "T": "2018-01-11T21:20:00", "BV": 0.9724744}, {"O": 0.02711311, "H": 0.027115, "L": 0.02705507, "C": 0.027115, "V": 15.87272067, "T": "2018-01-11T21:25:00", "BV": 0.43036234}, {"O": 0.027115, "H": 0.02715, "L": 0.02705508, "C": 0.02711501, "V": 4.06167349, "T": "2018-01-11T21:30:00", "BV": 0.11014287}, {"O": 0.02711501, "H": 0.02715, "L": 0.02705508, "C": 0.02705512, "V": 85.085282, "T": "2018-01-11T21:35:00", "BV": 2.30786415}, {"O": 0.02705512, "H": 0.0272, "L": 0.02705508, "C": 0.02715, "V": 44.97247664, "T": "2018-01-11T21:40:00", "BV": 1.22026268}, {"O": 0.02717, "H": 0.0272, "L": 0.02714, "C": 0.02714, "V": 14.72281646, "T": "2018-01-11T21:45:00", "BV": 0.39994996}, {"O": 0.02722769, "H": 0.02724297, "L": 0.02695454, "C": 0.02722553, "V": 86.92512436, "T": "2018-01-11T21:50:00", "BV": 2.36452509}, {"O": 0.02722552, "H": 0.02722554, "L": 0.02701, "C": 0.02701, "V": 10.49258867, "T": "2018-01-11T21:55:00", "BV": 0.28442719}, {"O": 0.02704, "H": 0.02709, "L": 0.027, "C": 0.0270399, "V": 58.50705767, "T": "2018-01-11T22:00:00", "BV": 1.58322208}, {"O": 0.0270399, "H": 0.0270399, "L": 0.02691059, "C": 0.0270399, "V": 58.32028753, "T": "2018-01-11T22:05:00", "BV": 1.5745782}, {"O": 0.02703988, "H": 0.02713688, "L": 0.02690003, "C": 0.02691, "V": 28.29293484, "T": "2018-01-11T22:10:00", "BV": 0.76418435}, {"O": 0.02691001, "H": 0.0271307, "L": 0.02688999, "C": 0.02706906, "V": 209.48191094, "T": "2018-01-11T22:15:00", "BV": 5.6723505}, {"O": 0.027068, "H": 0.02712952, "L": 0.02688999, "C": 0.02712943, "V": 24.16830818, "T": "2018-01-11T22:20:00", "BV": 0.65131754}, {"O": 0.0271293, "H": 0.0271293, "L": 0.0269132, "C": 0.0269132, "V": 5.10857776, "T": "2018-01-11T22:25:00", "BV": 0.13848469}, {"O": 0.02712734, "H": 0.02712735, "L": 0.026912, "C": 0.02691201, "V": 64.83735856, "T": "2018-01-11T22:30:00", "BV": 1.74773685}, {"O": 0.026912, "H": 0.02711291, "L": 0.02685791, "C": 0.027, "V": 24.73805908, "T": "2018-01-11T22:35:00", "BV": 0.66881681}, {"O": 0.02685805, "H": 0.02711184, "L": 0.02680002, "C": 0.02700021, "V": 101.42576468, "T": "2018-01-11T22:40:00", "BV": 2.72853502}, {"O": 0.0271085, "H": 0.0271085, "L": 0.02688801, "C": 0.02701, "V": 137.33462296, "T": "2018-01-11T22:45:00", "BV": 3.70840316}, {"O": 0.02688801, "H": 0.02709974, "L": 0.02688801, "C": 0.02709931, "V": 134.58019471, "T": "2018-01-11T22:50:00", "BV": 3.62507521}, {"O": 0.02709932, "H": 0.02709932, "L": 0.02688801, "C": 0.02688801, "V": 230.84723082, "T": "2018-01-11T22:55:00", "BV": 6.22440961}, {"O": 0.02688803, "H": 0.02708152, "L": 0.02688801, "C": 0.02707111, "V": 109.35279369, "T": "2018-01-11T23:00:00", "BV": 2.94876661}, {"O": 0.02707109, "H": 0.02707109, "L": 0.0268, "C": 0.0268, "V": 83.01510588, "T": "2018-01-11T23:05:00", "BV": 2.23194254}, {"O": 0.02704973, "H": 0.02704973, "L": 0.02665011, "C": 0.02691788, "V": 206.97428978, "T": "2018-01-11T23:10:00", "BV": 5.54414136}, {"O": 0.02673525, "H": 0.02691541, "L": 0.02660055, "C": 0.02675751, "V": 159.77819781, "T": "2018-01-11T23:15:00", "BV": 4.25726937}, {"O": 0.0267575, "H": 0.0267575, "L": 0.0264, "C": 0.02649999, "V": 417.0039611, "T": "2018-01-11T23:20:00", "BV": 11.05198928}, {"O": 0.02649999, "H": 0.0265, "L": 0.0263, "C": 0.02649859, "V": 165.68752839, "T": "2018-01-11T23:25:00", "BV": 4.37252916}, {"O": 0.02645, "H": 0.0265, "L": 0.02630001, "C": 0.02631968, "V": 391.35610705, "T": "2018-01-11T23:30:00", "BV": 10.35894606}, {"O": 0.02631988, "H": 0.0265, "L": 0.02631988, "C": 0.0265, "V": 50.29624765, "T": "2018-01-11T23:35:00", "BV": 1.33117004}, {"O": 0.0265, "H": 0.02665, "L": 0.02639483, "C": 0.02639491, "V": 28.87498361, "T": "2018-01-11T23:40:00", "BV": 0.76455739}, {"O": 0.02639505, "H": 0.02663089, "L": 0.02630001, "C": 0.02637, "V": 89.65829428, "T": "2018-01-11T23:45:00", "BV": 2.36519615}, {"O": 0.02637, "H": 0.02657909, "L": 0.02631, "C": 0.02646025, "V": 93.80953492, "T": "2018-01-11T23:50:00", "BV": 2.48726089}, {"O": 0.02646025, "H": 0.02663041, "L": 0.02646025, "C": 0.02662996, "V": 50.76642003, "T": "2018-01-11T23:55:00", "BV": 1.34975612}, {"O": 0.02662996, "H": 0.02674977, "L": 0.02632177, "C": 0.0264052, "V": 49.89528203, "T": "2018-01-12T00:00:00", "BV": 1.32693459}, {"O": 0.02662219, "H": 0.02687971, "L": 0.02651178, "C": 0.02660532, "V": 179.66130499, "T": "2018-01-12T00:05:00", "BV": 4.78842154}, {"O": 0.02687879, "H": 0.02687879, "L": 0.02630002, "C": 0.02631238, "V": 180.48614347, "T": "2018-01-12T00:10:00", "BV": 4.76492999}, {"O": 0.02636016, "H": 0.02664958, "L": 0.02636016, "C": 0.02656764, "V": 12.54706155, "T": "2018-01-12T00:15:00", "BV": 0.33263043}, {"O": 0.02656764, "H": 0.02656764, "L": 0.02636056, "C": 0.02636274, "V": 21.32007174, "T": "2018-01-12T00:20:00", "BV": 0.5622914}, {"O": 0.02636274, "H": 0.02636274, "L": 0.02630002, "C": 0.02636, "V": 119.93698421, "T": "2018-01-12T00:25:00", "BV": 3.15909936}, {"O": 0.02636, "H": 0.02653793, "L": 0.02636, "C": 0.02636509, "V": 180.28615747, "T": "2018-01-12T00:30:00", "BV": 4.75281976}, {"O": 0.02636629, "H": 0.02664299, "L": 0.02628, "C": 0.02630002, "V": 215.83456397, "T": "2018-01-12T00:35:00", "BV": 5.69937517}, {"O": 0.02648097, "H": 0.02648097, "L": 0.0262, "C": 0.02630003, "V": 132.0365035, "T": "2018-01-12T00:40:00", "BV": 3.46515122}, {"O": 0.02630003, "H": 0.02647527, "L": 0.0262002, "C": 0.02635125, "V": 82.04528441, "T": "2018-01-12T00:45:00", "BV": 2.15437242}, {"O": 0.0263713, "H": 0.02645008, "L": 0.02620014, "C": 0.02635215, "V": 79.27360432, "T": "2018-01-12T00:50:00", "BV": 2.08893855}, {"O": 0.02635, "H": 0.02635215, "L": 0.0262, "C": 0.02635215, "V": 26.63377173, "T": "2018-01-12T00:55:00", "BV": 0.699174}, {"O": 0.02635215, "H": 0.02648915, "L": 0.02635215, "C": 0.02648914, "V": 114.77462434, "T": "2018-01-12T01:00:00", "BV": 3.03436544}, {"O": 0.02648915, "H": 0.0265505, "L": 0.02635216, "C": 0.02655047, "V": 9.48366742, "T": "2018-01-12T01:05:00", "BV": 0.25055015}, {"O": 0.02635215, "H": 0.0265505, "L": 0.02635215, "C": 0.02649, "V": 45.54625335, "T": "2018-01-12T01:10:00", "BV": 1.2051236}, {"O": 0.02655049, "H": 0.02655049, "L": 0.02625028, "C": 0.02647736, "V": 56.49497935, "T": "2018-01-12T01:15:00", "BV": 1.49385674}, {"O": 0.02647736, "H": 0.0266, "L": 0.02637016, "C": 0.0266, "V": 45.0981767, "T": "2018-01-12T01:20:00", "BV": 1.19710712}, {"O": 0.02655151, "H": 0.0266549, "L": 0.02650428, "C": 0.02650475, "V": 35.74657591, "T": "2018-01-12T01:25:00", "BV": 0.94994395}, {"O": 0.0266549, "H": 0.0266549, "L": 0.02650308, "C": 0.02665478, "V": 25.56044455, "T": "2018-01-12T01:30:00", "BV": 0.68065957}, {"O": 0.02658019, "H": 0.02665478, "L": 0.0265031, "C": 0.02665478, "V": 13.6506516, "T": "2018-01-12T01:35:00", "BV": 0.3630097}, {"O": 0.02665475, "H": 0.02665475, "L": 0.0264003, "C": 0.02650309, "V": 66.28745039, "T": "2018-01-12T01:40:00", "BV": 1.76086453}, {"O": 0.02650308, "H": 0.02677546, "L": 0.02640043, "C": 0.02677466, "V": 11.81752512, "T": "2018-01-12T01:45:00", "BV": 0.31525967}, {"O": 0.02665478, "H": 0.02680926, "L": 0.02665, "C": 0.02665475, "V": 17.37925852, "T": "2018-01-12T01:50:00", "BV": 0.46466545}, {"O": 0.02665, "H": 0.02680926, "L": 0.02665, "C": 0.02680926, "V": 14.33843788, "T": "2018-01-12T01:55:00", "BV": 0.38232745}, {"O": 0.02665005, "H": 0.02680926, "L": 0.02665, "C": 0.02665003, "V": 15.46367559, "T": "2018-01-12T02:00:00", "BV": 0.41213813}, {"O": 0.02680926, "H": 0.02680926, "L": 0.02665, "C": 0.026651, "V": 41.27782599, "T": "2018-01-12T02:05:00", "BV": 1.10153475}, {"O": 0.02665108, "H": 0.026809, "L": 0.02665, "C": 0.02680848, "V": 183.88071118, "T": "2018-01-12T02:10:00", "BV": 4.92850741}, {"O": 0.02680848, "H": 0.0268412, "L": 0.02680848, "C": 0.02684116, "V": 28.58836833, "T": "2018-01-12T02:15:00", "BV": 0.76676951}, {"O": 0.02680848, "H": 0.02684114, "L": 0.02665006, "C": 0.02684015, "V": 194.04139201, "T": "2018-01-12T02:20:00", "BV": 5.20178606}, {"O": 0.0268401, "H": 0.02684686, "L": 0.02665012, "C": 0.02684686, "V": 5.18616667, "T": "2018-01-12T02:25:00", "BV": 0.13897411}, {"O": 0.02665015, "H": 0.02684689, "L": 0.02665007, "C": 0.0267002, "V": 15.97533261, "T": "2018-01-12T02:30:00", "BV": 0.42669754}, {"O": 0.02684673, "H": 0.02684689, "L": 0.02662521, "C": 0.0268468, "V": 18.25909022, "T": "2018-01-12T02:35:00", "BV": 0.48877542}, {"O": 0.02684685, "H": 0.02684685, "L": 0.02662549, "C": 0.0267466, "V": 4.91812799, "T": "2018-01-12T02:40:00", "BV": 0.13158244}, {"O": 0.0267466, "H": 0.02684696, "L": 0.0266265, "C": 0.02665, "V": 29.91401918, "T": "2018-01-12T02:45:00", "BV": 0.7986447}, {"O": 0.02665, "H": 0.0268468, "L": 0.02661011, "C": 0.02661015, "V": 38.39039469, "T": "2018-01-12T02:50:00", "BV": 1.02337788}, {"O": 0.02661015, "H": 0.02681945, "L": 0.02658005, "C": 0.0266, "V": 42.24416978, "T": "2018-01-12T02:55:00", "BV": 1.12433262}, {"O": 0.02681922, "H": 0.02681922, "L": 0.02658004, "C": 0.026595, "V": 37.38372562, "T": "2018-01-12T03:00:00", "BV": 0.9941707}, {"O": 0.026595, "H": 0.02679351, "L": 0.02658004, "C": 0.02659614, "V": 26.13224441, "T": "2018-01-12T03:05:00", "BV": 0.69603077}, {"O": 0.02659614, "H": 0.02675475, "L": 0.02659614, "C": 0.0267547, "V": 2.04357793, "T": "2018-01-12T03:10:00", "BV": 0.05465865}, {"O": 0.02675, "H": 0.02681945, "L": 0.02675, "C": 0.026818, "V": 8.56913284, "T": "2018-01-12T03:15:00", "BV": 0.229349}, {"O": 0.02681749, "H": 0.02726953, "L": 0.02660002, "C": 0.02726953, "V": 595.08331649, "T": "2018-01-12T03:20:00", "BV": 16.10477053}, {"O": 0.02713988, "H": 0.02713988, "L": 0.02660005, "C": 0.02671, "V": 35.01853274, "T": "2018-01-12T03:25:00", "BV": 0.93604684}, {"O": 0.026602, "H": 0.02689687, "L": 0.02660005, "C": 0.02660218, "V": 13.18409353, "T": "2018-01-12T03:30:00", "BV": 0.35364443}, {"O": 0.02660332, "H": 0.02689296, "L": 0.0266033, "C": 0.02689015, "V": 43.92368277, "T": "2018-01-12T03:35:00", "BV": 1.17013837}, {"O": 0.02688979, "H": 0.02688979, "L": 0.02660517, "C": 0.02660517, "V": 38.48569793, "T": "2018-01-12T03:40:00", "BV": 1.02412768}, {"O": 0.02660517, "H": 0.02669993, "L": 0.02659, "C": 0.02659, "V": 24.34478992, "T": "2018-01-12T03:45:00", "BV": 0.64756446}, {"O": 0.02659, "H": 0.02684987, "L": 0.026501, "C": 0.0265464, "V": 70.37982843, "T": "2018-01-12T03:50:00", "BV": 1.87172823}, {"O": 0.0265464, "H": 0.02689069, "L": 0.02652445, "C": 0.0268904, "V": 104.56645914, "T": "2018-01-12T03:55:00", "BV": 2.79915902}, {"O": 0.02655178, "H": 0.0268904, "L": 0.02655178, "C": 0.02655567, "V": 153.26109648, "T": "2018-01-12T04:00:00", "BV": 4.0703915}, {"O": 0.02655567, "H": 0.02688597, "L": 0.02652447, "C": 0.02652478, "V": 17.107631, "T": "2018-01-12T04:05:00", "BV": 0.45696481}, {"O": 0.02671925, "H": 0.02684876, "L": 0.02652531, "C": 0.02679839, "V": 4.28007251, "T": "2018-01-12T04:10:00", "BV": 0.11430644}, {"O": 0.02668978, "H": 0.02679835, "L": 0.02661941, "C": 0.02679835, "V": 56.14373402, "T": "2018-01-12T04:15:00", "BV": 1.49825343}, {"O": 0.02664, "H": 0.02664, "L": 0.02661941, "C": 0.02661941, "V": 11.29283524, "T": "2018-01-12T04:20:00", "BV": 0.30072751}, {"O": 0.02661941, "H": 0.02664, "L": 0.02652457, "C": 0.02664, "V": 22.61249016, "T": "2018-01-12T04:25:00", "BV": 0.6018206}, {"O": 0.02664, "H": 0.02679299, "L": 0.02653066, "C": 0.02679299, "V": 48.16106228, "T": "2018-01-12T04:30:00", "BV": 1.28357877}, {"O": 0.02679299, "H": 0.02679921, "L": 0.02665078, "C": 0.02665389, "V": 43.50105547, "T": "2018-01-12T04:35:00", "BV": 1.15981166}, {"O": 0.02679919, "H": 0.02679919, "L": 0.02665478, "C": 0.02665664, "V": 30.63664222, "T": "2018-01-12T04:40:00", "BV": 0.81757206}, {"O": 0.02675, "H": 0.02684662, "L": 0.02665722, "C": 0.02684662, "V": 23.22227526, "T": "2018-01-12T04:45:00", "BV": 0.62133523}, {"O": 0.02684661, "H": 0.02689034, "L": 0.02675601, "C": 0.02684814, "V": 6.03941219, "T": "2018-01-12T04:50:00", "BV": 0.16198885}, {"O": 0.0268481, "H": 0.02698837, "L": 0.026764, "C": 0.02698814, "V": 66.04157625, "T": "2018-01-12T04:55:00", "BV": 1.7716154}, {"O": 0.02676, "H": 0.02694997, "L": 0.0267574, "C": 0.02689991, "V": 15.05801233, "T": "2018-01-12T05:00:00", "BV": 0.4032851}, {"O": 0.026802, "H": 0.02689991, "L": 0.026763, "C": 0.02689844, "V": 38.4780502, "T": "2018-01-12T05:05:00", "BV": 1.03415371}, {"O": 0.02689844, "H": 0.0274, "L": 0.0268983, "C": 0.02711278, "V": 758.31977346, "T": "2018-01-12T05:10:00", "BV": 20.69429887}, {"O": 0.02711278, "H": 0.02739999, "L": 0.02711278, "C": 0.02717365, "V": 114.83371261, "T": "2018-01-12T05:15:00", "BV": 3.12504436}, {"O": 0.02720016, "H": 0.02739998, "L": 0.0271749, "C": 0.02717502, "V": 15.76957235, "T": "2018-01-12T05:20:00", "BV": 0.43084113}, {"O": 0.02717493, "H": 0.02734877, "L": 0.02690438, "C": 0.02690708, "V": 63.87636105, "T": "2018-01-12T05:25:00", "BV": 1.72576512}, {"O": 0.02719043, "H": 0.02719043, "L": 0.02691299, "C": 0.02714496, "V": 11.04971152, "T": "2018-01-12T05:30:00", "BV": 0.29923156}, {"O": 0.02714468, "H": 0.02714468, "L": 0.02691312, "C": 0.02692, "V": 7.51418625, "T": "2018-01-12T05:35:00", "BV": 0.2029799}, {"O": 0.02692, "H": 0.02705109, "L": 0.02692, "C": 0.02704308, "V": 24.62835497, "T": "2018-01-12T05:40:00", "BV": 0.66388575}, {"O": 0.02692, "H": 0.02704299, "L": 0.02673992, "C": 0.02704299, "V": 64.04351021, "T": "2018-01-12T05:45:00", "BV": 1.72721984}, {"O": 0.02704299, "H": 0.02709989, "L": 0.02675706, "C": 0.02709981, "V": 172.81641243, "T": "2018-01-12T05:50:00", "BV": 4.65960392}, {"O": 0.0270998, "H": 0.0271, "L": 0.02680723, "C": 0.02709844, "V": 18.41100696, "T": "2018-01-12T05:55:00", "BV": 0.49573507}, {"O": 0.02709832, "H": 0.0270987, "L": 0.02681349, "C": 0.02709854, "V": 6.7634667, "T": "2018-01-12T06:00:00", "BV": 0.18320026}, {"O": 0.0269, "H": 0.02709854, "L": 0.02683201, "C": 0.02683401, "V": 16.15636018, "T": "2018-01-12T06:05:00", "BV": 0.4355298}, {"O": 0.02683902, "H": 0.02709841, "L": 0.02674031, "C": 0.026858, "V": 39.53885682, "T": "2018-01-12T06:10:00", "BV": 1.06167827}, {"O": 0.026858, "H": 0.0271461, "L": 0.026858, "C": 0.0271461, "V": 130.80292385, "T": "2018-01-12T06:15:00", "BV": 3.54080142}, {"O": 0.02712645, "H": 0.02712649, "L": 0.02688613, "C": 0.02688624, "V": 10.81601917, "T": "2018-01-12T06:20:00", "BV": 0.29217828}, {"O": 0.02709856, "H": 0.02709894, "L": 0.026895, "C": 0.02691503, "V": 27.46735645, "T": "2018-01-12T06:25:00", "BV": 0.74078027}, {"O": 0.0270989, "H": 0.0270989, "L": 0.0268581, "C": 0.026862, "V": 48.33909327, "T": "2018-01-12T06:30:00", "BV": 1.30289033}, {"O": 0.026862, "H": 0.02708027, "L": 0.02676006, "C": 0.02685778, "V": 39.89572318, "T": "2018-01-12T06:35:00", "BV": 1.07191036}, {"O": 0.02699426, "H": 0.02707526, "L": 0.02699426, "C": 0.02705, "V": 38.47190807, "T": "2018-01-12T06:40:00", "BV": 1.04083148}, {"O": 0.02705, "H": 0.02705, "L": 0.02672003, "C": 0.02675045, "V": 28.90026247, "T": "2018-01-12T06:45:00", "BV": 0.77402748}, {"O": 0.02707292, "H": 0.02707292, "L": 0.02675029, "C": 0.0267504, "V": 29.36535056, "T": "2018-01-12T06:50:00", "BV": 0.78912199}, {"O": 0.0267504, "H": 0.02686829, "L": 0.0267, "C": 0.0267, "V": 143.11690067, "T": "2018-01-12T06:55:00", "BV": 3.82480333}, {"O": 0.0267, "H": 0.02693, "L": 0.0267, "C": 0.02692997, "V": 13.42040405, "T": "2018-01-12T07:00:00", "BV": 0.35989582}, {"O": 0.02693, "H": 0.02707094, "L": 0.02693, "C": 0.02700323, "V": 24.71735741, "T": "2018-01-12T07:05:00", "BV": 0.66656652}, {"O": 0.0270032, "H": 0.02707094, "L": 0.0270032, "C": 0.02700323, "V": 68.8681208, "T": "2018-01-12T07:10:00", "BV": 1.86101026}, {"O": 0.02707094, "H": 0.02707526, "L": 0.0269305, "C": 0.02696686, "V": 44.12947691, "T": "2018-01-12T07:15:00", "BV": 1.19433196}, {"O": 0.02696686, "H": 0.02707526, "L": 0.02696686, "C": 0.02707526, "V": 35.92344887, "T": "2018-01-12T07:20:00", "BV": 0.97235764}, {"O": 0.0269752, "H": 0.02707526, "L": 0.0268752, "C": 0.02687524, "V": 63.32629574, "T": "2018-01-12T07:25:00", "BV": 1.7083128}, {"O": 0.02687525, "H": 0.02707, "L": 0.0268752, "C": 0.0268752, "V": 45.30562674, "T": "2018-01-12T07:30:00", "BV": 1.22199659}, {"O": 0.0268752, "H": 0.02705897, "L": 0.0267752, "C": 0.0267753, "V": 29.16762247, "T": "2018-01-12T07:35:00", "BV": 0.78199614}, {"O": 0.02677587, "H": 0.02707526, "L": 0.02677587, "C": 0.02707, "V": 99.11261634, "T": "2018-01-12T07:40:00", "BV": 2.68081672}, {"O": 0.02707, "H": 0.02709999, "L": 0.02679758, "C": 0.02709993, "V": 163.99022337, "T": "2018-01-12T07:45:00", "BV": 4.43950492}, {"O": 0.02709991, "H": 0.0271, "L": 0.02675004, "C": 0.02675004, "V": 43.7896169, "T": "2018-01-12T07:50:00", "BV": 1.17643996}, {"O": 0.0269999, "H": 0.02699995, "L": 0.02675001, "C": 0.02697997, "V": 79.89512841, "T": "2018-01-12T07:55:00", "BV": 2.13880856}, {"O": 0.02675226, "H": 0.02730309, "L": 0.0266752, "C": 0.02720866, "V": 898.14100083, "T": "2018-01-12T08:00:00", "BV": 24.20434744}, {"O": 0.02682305, "H": 0.02720816, "L": 0.02682304, "C": 0.02701574, "V": 57.21911966, "T": "2018-01-12T08:05:00", "BV": 1.5431568}, {"O": 0.02719201, "H": 0.02719793, "L": 0.02700003, "C": 0.027001, "V": 43.74722566, "T": "2018-01-12T08:10:00", "BV": 1.18877183}, {"O": 0.027001, "H": 0.02707745, "L": 0.02683221, "C": 0.02695135, "V": 7.63959742, "T": "2018-01-12T08:15:00", "BV": 0.20561805}, {"O": 0.02683228, "H": 0.02717287, "L": 0.02683221, "C": 0.02683221, "V": 61.62005075, "T": "2018-01-12T08:20:00", "BV": 1.65510033}, {"O": 0.02683221, "H": 0.02706448, "L": 0.02683221, "C": 0.02705876, "V": 6.79164232, "T": "2018-01-12T08:25:00", "BV": 0.18314359}, {"O": 0.0269, "H": 0.0269, "L": 0.02683221, "C": 0.0269, "V": 5.82521009, "T": "2018-01-12T08:30:00", "BV": 0.15667436}, {"O": 0.0269, "H": 0.02705747, "L": 0.02683221, "C": 0.02697605, "V": 22.62971187, "T": "2018-01-12T08:35:00", "BV": 0.61007655}, {"O": 0.02697605, "H": 0.02699997, "L": 0.02677919, "C": 0.02677928, "V": 49.53586599, "T": "2018-01-12T08:40:00", "BV": 1.32986333}, {"O": 0.02677919, "H": 0.0269872, "L": 0.02674206, "C": 0.02674207, "V": 42.95429807, "T": "2018-01-12T08:45:00", "BV": 1.14991822}, {"O": 0.02674207, "H": 0.02696745, "L": 0.0267, "C": 0.02676529, "V": 32.14491719, "T": "2018-01-12T08:50:00", "BV": 0.86001408}, {"O": 0.0267, "H": 0.02676529, "L": 0.0267, "C": 0.02676, "V": 83.36807718, "T": "2018-01-12T08:55:00", "BV": 2.23100639}, {"O": 0.02675999, "H": 0.02676529, "L": 0.02665, "C": 0.02665, "V": 3.75769271, "T": "2018-01-12T09:00:00", "BV": 0.10051908}, {"O": 0.02675978, "H": 0.02676529, "L": 0.02664665, "C": 0.02676529, "V": 13.32698384, "T": "2018-01-12T09:05:00", "BV": 0.3553805}, {"O": 0.02676529, "H": 0.02694992, "L": 0.026602, "C": 0.02676529, "V": 121.57871542, "T": "2018-01-12T09:10:00", "BV": 3.25218223}, {"O": 0.02676529, "H": 0.02698419, "L": 0.02660388, "C": 0.0269829, "V": 82.03376408, "T": "2018-01-12T09:15:00", "BV": 2.20479674}, {"O": 0.02685033, "H": 0.02698242, "L": 0.02663741, "C": 0.02663741, "V": 24.66005565, "T": "2018-01-12T09:20:00", "BV": 0.66221499}, {"O": 0.02685009, "H": 0.02698355, "L": 0.02663761, "C": 0.02665087, "V": 14.59861248, "T": "2018-01-12T09:25:00", "BV": 0.39088305}, {"O": 0.0267, "H": 0.02679997, "L": 0.02665084, "C": 0.0267998, "V": 15.2963219, "T": "2018-01-12T09:30:00", "BV": 0.40949799}, {"O": 0.02697518, "H": 0.02697518, "L": 0.0266607, "C": 0.02666226, "V": 21.81050628, "T": "2018-01-12T09:35:00", "BV": 0.58261465}, {"O": 0.02666249, "H": 0.02688732, "L": 0.02666249, "C": 0.0268064, "V": 5.80603136, "T": "2018-01-12T09:40:00", "BV": 0.15488786}, {"O": 0.0268064, "H": 0.0268064, "L": 0.02665103, "C": 0.0268054, "V": 7.04292728, "T": "2018-01-12T09:45:00", "BV": 0.18861138}, {"O": 0.0268054, "H": 0.02698274, "L": 0.02665121, "C": 0.02698153, "V": 8.97698901, "T": "2018-01-12T09:50:00", "BV": 0.24055418}, {"O": 0.02698118, "H": 0.02698118, "L": 0.02697772, "C": 0.02697772, "V": 2.01571275, "T": "2018-01-12T09:55:00", "BV": 0.05438402}, {"O": 0.02697701, "H": 0.0269815, "L": 0.02675002, "C": 0.02698138, "V": 19.68191704, "T": "2018-01-12T10:00:00", "BV": 0.52956142}, {"O": 0.0269812, "H": 0.0269812, "L": 0.02675, "C": 0.026778, "V": 16.27683493, "T": "2018-01-12T10:05:00", "BV": 0.43627211}, {"O": 0.02697862, "H": 0.02697862, "L": 0.02697512, "C": 0.02697512, "V": 10.90761334, "T": "2018-01-12T10:10:00", "BV": 0.29425606}, {"O": 0.02677801, "H": 0.02697439, "L": 0.02660277, "C": 0.026745, "V": 51.39711925, "T": "2018-01-12T10:15:00", "BV": 1.37596076}, {"O": 0.026778, "H": 0.02694995, "L": 0.02660293, "C": 0.02683936, "V": 25.3174917, "T": "2018-01-12T10:20:00", "BV": 0.67473419}, {"O": 0.026745, "H": 0.02693148, "L": 0.02660303, "C": 0.0269314, "V": 29.56064919, "T": "2018-01-12T10:25:00", "BV": 0.79207129}, {"O": 0.02679996, "H": 0.02692798, "L": 0.02666604, "C": 0.02667037, "V": 3.42102227, "T": "2018-01-12T10:30:00", "BV": 0.09162607}, {"O": 0.0269277, "H": 0.02692797, "L": 0.02667372, "C": 0.02692797, "V": 56.49475166, "T": "2018-01-12T10:35:00", "BV": 1.51432813}, {"O": 0.02692797, "H": 0.02692797, "L": 0.0268284, "C": 0.02692797, "V": 336.29283815, "T": "2018-01-12T10:40:00", "BV": 9.05374759}, {"O": 0.02692795, "H": 0.02692795, "L": 0.02692794, "C": 0.02692794, "V": 4.94653355, "T": "2018-01-12T10:45:00", "BV": 0.13319998}, {"O": 0.02670757, "H": 0.02692368, "L": 0.02667382, "C": 0.02667382, "V": 34.35412118, "T": "2018-01-12T10:50:00", "BV": 0.91916507}, {"O": 0.02667382, "H": 0.02689597, "L": 0.0266738, "C": 0.02678476, "V": 4.51359827, "T": "2018-01-12T10:55:00", "BV": 0.12095345}, {"O": 0.02678476, "H": 0.02689567, "L": 0.02678476, "C": 0.02678476, "V": 22.94804377, "T": "2018-01-12T11:00:00", "BV": 0.61681853}, {"O": 0.02667473, "H": 0.02689509, "L": 0.02652445, "C": 0.02677782, "V": 300.36883407, "T": "2018-01-12T11:05:00", "BV": 7.99819368}, {"O": 0.02677761, "H": 0.02677761, "L": 0.02653003, "C": 0.02654103, "V": 37.40317932, "T": "2018-01-12T11:10:00", "BV": 0.99286784}, {"O": 0.02669938, "H": 0.02669938, "L": 0.02654103, "C": 0.0266184, "V": 22.82918173, "T": "2018-01-12T11:15:00", "BV": 0.60781192}, {"O": 0.02669847, "H": 0.02683838, "L": 0.02656, "C": 0.0266985, "V": 127.2179303, "T": "2018-01-12T11:20:00", "BV": 3.41292428}, {"O": 0.0266985, "H": 0.02692785, "L": 0.0266, "C": 0.02692785, "V": 100.52410429, "T": "2018-01-12T11:25:00", "BV": 2.69785405}, {"O": 0.02692751, "H": 0.027, "L": 0.02660279, "C": 0.02692666, "V": 319.93748273, "T": "2018-01-12T11:30:00", "BV": 8.61868555}, {"O": 0.02692666, "H": 0.02699998, "L": 0.02692666, "C": 0.02699967, "V": 13.49620721, "T": "2018-01-12T11:35:00", "BV": 0.36401256}, {"O": 0.02670166, "H": 0.02699955, "L": 0.02670165, "C": 0.02699811, "V": 311.07496752, "T": "2018-01-12T11:40:00", "BV": 8.39771281}, {"O": 0.0269976, "H": 0.02699761, "L": 0.02671084, "C": 0.0269965, "V": 7.67117563, "T": "2018-01-12T11:45:00", "BV": 0.20611667}, {"O": 0.02699649, "H": 0.0269965, "L": 0.02680022, "C": 0.02699647, "V": 15.04071994, "T": "2018-01-12T11:50:00", "BV": 0.40454067}, {"O": 0.02699647, "H": 0.027, "L": 0.02685, "C": 0.02685, "V": 22.74351775, "T": "2018-01-12T11:55:00", "BV": 0.61387414}, {"O": 0.02685, "H": 0.02710332, "L": 0.02673823, "C": 0.02710326, "V": 44.69799778, "T": "2018-01-12T12:00:00", "BV": 1.20913706}, {"O": 0.02674134, "H": 0.02710322, "L": 0.02674134, "C": 0.02708671, "V": 23.47278666, "T": "2018-01-12T12:05:00", "BV": 0.6331353}, {"O": 0.02676048, "H": 0.02708587, "L": 0.02676048, "C": 0.02708131, "V": 34.76498086, "T": "2018-01-12T12:10:00", "BV": 0.93112851}, {"O": 0.02708104, "H": 0.02708104, "L": 0.02680001, "C": 0.02707685, "V": 17.35332784, "T": "2018-01-12T12:15:00", "BV": 0.46943}, {"O": 0.02707652, "H": 0.02707652, "L": 0.02680242, "C": 0.02690172, "V": 14.0069963, "T": "2018-01-12T12:20:00", "BV": 0.37734437}, {"O": 0.02691744, "H": 0.02702455, "L": 0.02689385, "C": 0.02702455, "V": 13.34577111, "T": "2018-01-12T12:25:00", "BV": 0.36005155}, {"O": 0.02689385, "H": 0.02702442, "L": 0.02689385, "C": 0.02702439, "V": 11.94184685, "T": "2018-01-12T12:30:00", "BV": 0.32268706}, {"O": 0.02702439, "H": 0.02702439, "L": 0.026894, "C": 0.026894, "V": 28.83879739, "T": "2018-01-12T12:35:00", "BV": 0.77817754}, {"O": 0.02689422, "H": 0.02702435, "L": 0.02689385, "C": 0.02702435, "V": 140.02123738, "T": "2018-01-12T12:40:00", "BV": 3.77550461}, {"O": 0.02702435, "H": 0.0271275, "L": 0.02695922, "C": 0.02702459, "V": 181.07086453, "T": "2018-01-12T12:45:00", "BV": 4.8943793}, {"O": 0.02712744, "H": 0.02712744, "L": 0.02702459, "C": 0.0270246, "V": 41.2410206, "T": "2018-01-12T12:50:00", "BV": 1.11507224}, {"O": 0.02712665, "H": 0.02717796, "L": 0.0270246, "C": 0.02707495, "V": 23.67537166, "T": "2018-01-12T12:55:00", "BV": 0.64211338}, {"O": 0.02707499, "H": 0.02717785, "L": 0.02707499, "C": 0.02708218, "V": 87.18002704, "T": "2018-01-12T13:00:00", "BV": 2.36141454}, {"O": 0.0270822, "H": 0.027178, "L": 0.02708219, "C": 0.02717712, "V": 101.95892876, "T": "2018-01-12T13:05:00", "BV": 2.76677569}, {"O": 0.027178, "H": 0.02720654, "L": 0.02702464, "C": 0.02717713, "V": 29.95174485, "T": "2018-01-12T13:10:00", "BV": 0.81363528}, {"O": 0.02717713, "H": 0.02720706, "L": 0.02702459, "C": 0.0272065, "V": 24.89232167, "T": "2018-01-12T13:15:00", "BV": 0.67681837}, {"O": 0.02702805, "H": 0.02723456, "L": 0.02702805, "C": 0.02721986, "V": 32.78669263, "T": "2018-01-12T13:20:00", "BV": 0.88906379}, {"O": 0.02711744, "H": 0.02730563, "L": 0.02711743, "C": 0.0271186, "V": 70.72895949, "T": "2018-01-12T13:25:00", "BV": 1.92563271}, {"O": 0.02730563, "H": 0.02730564, "L": 0.02724648, "C": 0.02730564, "V": 50.93302677, "T": "2018-01-12T13:30:00", "BV": 1.38810156}, {"O": 0.02737074, "H": 0.02747284, "L": 0.02724648, "C": 0.02741, "V": 101.56867264, "T": "2018-01-12T13:35:00", "BV": 2.78033558}, {"O": 0.02745, "H": 0.0274728, "L": 0.02724648, "C": 0.02746893, "V": 105.121974, "T": "2018-01-12T13:40:00", "BV": 2.87973785}, {"O": 0.02713564, "H": 0.02746863, "L": 0.02702466, "C": 0.02738741, "V": 29.45787983, "T": "2018-01-12T13:45:00", "BV": 0.79937984}, {"O": 0.02738734, "H": 0.02738734, "L": 0.0272, "C": 0.0272, "V": 52.20661407, "T": "2018-01-12T13:50:00", "BV": 1.42926744}, {"O": 0.02738669, "H": 0.02744896, "L": 0.02711237, "C": 0.02711238, "V": 99.70974366, "T": "2018-01-12T13:55:00", "BV": 2.72719221}, {"O": 0.02711238, "H": 0.02739774, "L": 0.02711238, "C": 0.02739116, "V": 54.77956433, "T": "2018-01-12T14:00:00", "BV": 1.49972309}, {"O": 0.02739037, "H": 0.02739038, "L": 0.02711375, "C": 0.02738838, "V": 6.01157005, "T": "2018-01-12T14:05:00", "BV": 0.16362316}, {"O": 0.02738811, "H": 0.02738862, "L": 0.02715025, "C": 0.02715025, "V": 40.84520826, "T": "2018-01-12T14:10:00", "BV": 1.11239821}, {"O": 0.027169, "H": 0.02728039, "L": 0.02711241, "C": 0.02711242, "V": 53.35959937, "T": "2018-01-12T14:15:00", "BV": 1.45099996}, {"O": 0.02711242, "H": 0.02728039, "L": 0.02711241, "C": 0.02728027, "V": 153.71003651, "T": "2018-01-12T14:20:00", "BV": 4.16937003}, {"O": 0.02728027, "H": 0.02739499, "L": 0.0272, "C": 0.02739491, "V": 41.5920644, "T": "2018-01-12T14:25:00", "BV": 1.1366012}, {"O": 0.02739491, "H": 0.02739499, "L": 0.02720009, "C": 0.02739491, "V": 53.9703902, "T": "2018-01-12T14:30:00", "BV": 1.47830086}, {"O": 0.02739491, "H": 0.02739494, "L": 0.02720003, "C": 0.02739493, "V": 17.59115377, "T": "2018-01-12T14:35:00", "BV": 0.48152488}, {"O": 0.02739493, "H": 0.02739493, "L": 0.02720302, "C": 0.02739, "V": 43.77186358, "T": "2018-01-12T14:40:00", "BV": 1.19879231}, {"O": 0.027252, "H": 0.02739491, "L": 0.02712508, "C": 0.02733221, "V": 20.5315319, "T": "2018-01-12T14:45:00", "BV": 0.5589906}, {"O": 0.02739371, "H": 0.02739371, "L": 0.02729636, "C": 0.02729636, "V": 4.3210532, "T": "2018-01-12T14:50:00", "BV": 0.11808967}, {"O": 0.0271604, "H": 0.02733221, "L": 0.02716, "C": 0.02729633, "V": 21.41515399, "T": "2018-01-12T14:55:00", "BV": 0.58216806}, {"O": 0.02718, "H": 0.02729634, "L": 0.02718, "C": 0.02725998, "V": 127.23370773, "T": "2018-01-12T15:00:00", "BV": 3.46218364}, {"O": 0.02725998, "H": 0.02729634, "L": 0.02725998, "C": 0.02729634, "V": 10.09537911, "T": "2018-01-12T15:05:00", "BV": 0.27522777}, {"O": 0.02729634, "H": 0.02732999, "L": 0.02725998, "C": 0.0273299, "V": 12.34630552, "T": "2018-01-12T15:10:00", "BV": 0.33696044}, {"O": 0.0273299, "H": 0.02732999, "L": 0.02725998, "C": 0.02732997, "V": 38.17552935, "T": "2018-01-12T15:15:00", "BV": 1.04232397}, {"O": 0.02732997, "H": 0.02732999, "L": 0.02725998, "C": 0.02725998, "V": 15.54056215, "T": "2018-01-12T15:20:00", "BV": 0.4246144}, {"O": 0.02732999, "H": 0.02732999, "L": 0.02725998, "C": 0.02732999, "V": 24.27650274, "T": "2018-01-12T15:25:00", "BV": 0.66323584}, {"O": 0.02732999, "H": 0.02732999, "L": 0.02718006, "C": 0.02732999, "V": 41.78976857, "T": "2018-01-12T15:30:00", "BV": 1.14025284}, {"O": 0.02732, "H": 0.02732, "L": 0.0271803, "C": 0.02732, "V": 18.23824159, "T": "2018-01-12T15:35:00", "BV": 0.49686967}, {"O": 0.02732, "H": 0.027331, "L": 0.02719003, "C": 0.02719003, "V": 42.36742754, "T": "2018-01-12T15:40:00", "BV": 1.15697219}, {"O": 0.02730099, "H": 0.027331, "L": 0.02719462, "C": 0.02733099, "V": 9.09543959, "T": "2018-01-12T15:45:00", "BV": 0.24840014}, {"O": 0.02733099, "H": 0.027331, "L": 0.02711241, "C": 0.02722271, "V": 79.46301856, "T": "2018-01-12T15:50:00", "BV": 2.16528388}, {"O": 0.02722271, "H": 0.02733094, "L": 0.02714114, "C": 0.02725271, "V": 20.00131079, "T": "2018-01-12T15:55:00", "BV": 0.5453765}, {"O": 0.02725271, "H": 0.02729, "L": 0.0272527, "C": 0.0272527, "V": 19.46025627, "T": "2018-01-12T16:00:00", "BV": 0.53036687}, {"O": 0.02725271, "H": 0.027331, "L": 0.0272527, "C": 0.02725271, "V": 25.53057247, "T": "2018-01-12T16:05:00", "BV": 0.69719532}, {"O": 0.0272527, "H": 0.027331, "L": 0.02717312, "C": 0.027331, "V": 17.27370295, "T": "2018-01-12T16:10:00", "BV": 0.47105188}, {"O": 0.02733099, "H": 0.02735, "L": 0.027254, "C": 0.027254, "V": 34.55819769, "T": "2018-01-12T16:15:00", "BV": 0.94416539}, {"O": 0.02733099, "H": 0.02744895, "L": 0.02733099, "C": 0.027331, "V": 96.05640386, "T": "2018-01-12T16:20:00", "BV": 2.629988}, {"O": 0.02744888, "H": 0.02744895, "L": 0.02725407, "C": 0.02725416, "V": 85.47768216, "T": "2018-01-12T16:25:00", "BV": 2.34493812}, {"O": 0.0274488, "H": 0.02744883, "L": 0.02725419, "C": 0.02725535, "V": 9.90928745, "T": "2018-01-12T16:30:00", "BV": 0.27122429}, {"O": 0.02725583, "H": 0.02725583, "L": 0.02718067, "C": 0.02725583, "V": 181.22530365, "T": "2018-01-12T16:35:00", "BV": 4.93938301}, {"O": 0.02725583, "H": 0.02744889, "L": 0.02718488, "C": 0.02744888, "V": 24.7624982, "T": "2018-01-12T16:40:00", "BV": 0.67619999}, {"O": 0.02737006, "H": 0.02744889, "L": 0.0273, "C": 0.02744887, "V": 4.2925338, "T": "2018-01-12T16:45:00", "BV": 0.117334}, {"O": 0.02744886, "H": 0.02744889, "L": 0.02730181, "C": 0.02744887, "V": 3.44356565, "T": "2018-01-12T16:50:00", "BV": 0.09446962}, {"O": 0.02744887, "H": 0.027449, "L": 0.02744887, "C": 0.0274489, "V": 24.85096318, "T": "2018-01-12T16:55:00", "BV": 0.68213238}, {"O": 0.0274489, "H": 0.0274729, "L": 0.02744889, "C": 0.0274729, "V": 21.11900779, "T": "2018-01-12T17:00:00", "BV": 0.57975102}, {"O": 0.0274729, "H": 0.0275, "L": 0.02744887, "C": 0.0275, "V": 79.52007951, "T": "2018-01-12T17:05:00", "BV": 2.18464262}, {"O": 0.0275, "H": 0.0275, "L": 0.0274779, "C": 0.0274779, "V": 15.22482393, "T": "2018-01-12T17:10:00", "BV": 0.41863694}, {"O": 0.0274779, "H": 0.0275, "L": 0.02744, "C": 0.02746805, "V": 82.38788592, "T": "2018-01-12T17:15:00", "BV": 2.26308555}, {"O": 0.02746805, "H": 0.02747805, "L": 0.02744003, "C": 0.02747805, "V": 9.54144302, "T": "2018-01-12T17:20:00", "BV": 0.26213959}, {"O": 0.02747805, "H": 0.02751343, "L": 0.02744003, "C": 0.02751343, "V": 35.7859831, "T": "2018-01-12T17:25:00", "BV": 0.98382003}, {"O": 0.02751343, "H": 0.02754034, "L": 0.0275, "C": 0.02751348, "V": 24.36120308, "T": "2018-01-12T17:30:00", "BV": 0.67024669}, {"O": 0.02751345, "H": 0.02751348, "L": 0.02744, "C": 0.0275, "V": 78.77502378, "T": "2018-01-12T17:35:00", "BV": 2.16565067}, {"O": 0.02745, "H": 0.02751344, "L": 0.02735056, "C": 0.02751344, "V": 116.42548646, "T": "2018-01-12T17:40:00", "BV": 3.19537803}, {"O": 0.02751344, "H": 0.02751344, "L": 0.02737519, "C": 0.0273753, "V": 42.14461017, "T": "2018-01-12T17:45:00", "BV": 1.15738115}, {"O": 0.02750339, "H": 0.02751339, "L": 0.0275, "C": 0.02751339, "V": 10.56651461, "T": "2018-01-12T17:50:00", "BV": 0.29060851}, {"O": 0.02751338, "H": 0.02751339, "L": 0.02740002, "C": 0.02748339, "V": 43.27373481, "T": "2018-01-12T17:55:00", "BV": 1.19018688}, {"O": 0.0274832, "H": 0.02751339, "L": 0.02740001, "C": 0.02751339, "V": 45.87694101, "T": "2018-01-12T18:00:00", "BV": 1.26058389}, {"O": 0.02748339, "H": 0.02751339, "L": 0.02740014, "C": 0.0275, "V": 12.23111119, "T": "2018-01-12T18:05:00", "BV": 0.33559286}, {"O": 0.02751335, "H": 0.02751336, "L": 0.0275, "C": 0.0275, "V": 10.79145615, "T": "2018-01-12T18:10:00", "BV": 0.29679052}, {"O": 0.02749951, "H": 0.0275, "L": 0.02740017, "C": 0.027487, "V": 23.94037145, "T": "2018-01-12T18:15:00", "BV": 0.65779629}, {"O": 0.027487, "H": 0.027487, "L": 0.02740017, "C": 0.02748699, "V": 22.06854813, "T": "2018-01-12T18:20:00", "BV": 0.60520565}, {"O": 0.02740017, "H": 0.0275992, "L": 0.02740017, "C": 0.02748699, "V": 41.36542678, "T": "2018-01-12T18:25:00", "BV": 1.13880843}, {"O": 0.02758588, "H": 0.02758589, "L": 0.02735613, "C": 0.02758549, "V": 68.65731641, "T": "2018-01-12T18:30:00", "BV": 1.8830975}, {"O": 0.02758545, "H": 0.02759178, "L": 0.02758539, "C": 0.02759177, "V": 18.89972869, "T": "2018-01-12T18:35:00", "BV": 0.52136796}, {"O": 0.02759178, "H": 0.0276, "L": 0.02758545, "C": 0.0276, "V": 13.29048564, "T": "2018-01-12T18:40:00", "BV": 0.36664021}, {"O": 0.0276, "H": 0.0276, "L": 0.02758545, "C": 0.0276, "V": 13.8606871, "T": "2018-01-12T18:45:00", "BV": 0.38248906}, {"O": 0.02758545, "H": 0.0276, "L": 0.02758545, "C": 0.02759999, "V": 29.89261493, "T": "2018-01-12T18:50:00", "BV": 0.82469011}, {"O": 0.02759999, "H": 0.0276, "L": 0.02758545, "C": 0.02758545, "V": 16.8652209, "T": "2018-01-12T18:55:00", "BV": 0.46536236}, {"O": 0.02759024, "H": 0.0276, "L": 0.02758545, "C": 0.02759999, "V": 21.09619667, "T": "2018-01-12T19:00:00", "BV": 0.5821172}, {"O": 0.02759999, "H": 0.0276, "L": 0.02758545, "C": 0.02758547, "V": 31.68415244, "T": "2018-01-12T19:05:00", "BV": 0.87413221}, {"O": 0.0276, "H": 0.02760446, "L": 0.02751013, "C": 0.02751013, "V": 56.72837499, "T": "2018-01-12T19:10:00", "BV": 1.56470416}, {"O": 0.02751013, "H": 0.027585, "L": 0.02744309, "C": 0.02756487, "V": 21.40327571, "T": "2018-01-12T19:15:00", "BV": 0.58807954}, {"O": 0.02756487, "H": 0.027585, "L": 0.02744499, "C": 0.0275429, "V": 2.86730967, "T": "2018-01-12T19:20:00", "BV": 0.07894218}, {"O": 0.02744621, "H": 0.0275429, "L": 0.02744621, "C": 0.0275429, "V": 28.36314019, "T": "2018-01-12T19:25:00", "BV": 0.78076457}, {"O": 0.027585, "H": 0.027585, "L": 0.0275429, "C": 0.02755741, "V": 13.0667364, "T": "2018-01-12T19:30:00", "BV": 0.35996075}, {"O": 0.02755741, "H": 0.0276128, "L": 0.0275429, "C": 0.02756392, "V": 25.07105613, "T": "2018-01-12T19:35:00", "BV": 0.69111233}, {"O": 0.02757831, "H": 0.02757831, "L": 0.0275429, "C": 0.02756386, "V": 11.27471664, "T": "2018-01-12T19:40:00", "BV": 0.31054157}, {"O": 0.02756387, "H": 0.02756387, "L": 0.0275429, "C": 0.02756, "V": 31.17282999, "T": "2018-01-12T19:45:00", "BV": 0.85874128}, {"O": 0.02756, "H": 0.02756386, "L": 0.02756, "C": 0.02756379, "V": 79.50271071, "T": "2018-01-12T19:50:00", "BV": 2.19139747}, {"O": 0.02756379, "H": 0.0275638, "L": 0.0274432, "C": 0.02754289, "V": 27.92608838, "T": "2018-01-12T19:55:00", "BV": 0.76917509}, {"O": 0.02754289, "H": 0.02754289, "L": 0.02744319, "C": 0.0274432, "V": 11.42314741, "T": "2018-01-12T20:00:00", "BV": 0.31358778}, {"O": 0.0274432, "H": 0.0275429, "L": 0.02744319, "C": 0.02754287, "V": 29.3949435, "T": "2018-01-12T20:05:00", "BV": 0.80688338}, {"O": 0.02754287, "H": 0.02756386, "L": 0.02754287, "C": 0.0275429, "V": 89.66211236, "T": "2018-01-12T20:10:00", "BV": 2.4706241}, {"O": 0.0275429, "H": 0.0276128, "L": 0.02754287, "C": 0.02761279, "V": 42.80219233, "T": "2018-01-12T20:15:00", "BV": 1.18098849}, {"O": 0.02761279, "H": 0.02761279, "L": 0.02744319, "C": 0.02744319, "V": 43.32926725, "T": "2018-01-12T20:20:00", "BV": 1.19465256}, {"O": 0.02744319, "H": 0.02761135, "L": 0.02725, "C": 0.02750555, "V": 93.05334075, "T": "2018-01-12T20:25:00", "BV": 2.55075257}, {"O": 0.02725401, "H": 0.02759987, "L": 0.02713567, "C": 0.02741446, "V": 139.71931657, "T": "2018-01-12T20:30:00", "BV": 3.80087805}, {"O": 0.0273273, "H": 0.02741425, "L": 0.02711241, "C": 0.02713844, "V": 31.34102872, "T": "2018-01-12T20:35:00", "BV": 0.85092016}, {"O": 0.02732729, "H": 0.02739787, "L": 0.02711247, "C": 0.02738896, "V": 42.29748296, "T": "2018-01-12T20:40:00", "BV": 1.15124354}, {"O": 0.02738842, "H": 0.02738842, "L": 0.02714311, "C": 0.02738299, "V": 9.77010304, "T": "2018-01-12T20:45:00", "BV": 0.26666071}, {"O": 0.02738099, "H": 0.02738099, "L": 0.0272509, "C": 0.0272518, "V": 10.37923842, "T": "2018-01-12T20:50:00", "BV": 0.28288221}, {"O": 0.02725, "H": 0.027373, "L": 0.0271125, "C": 0.02737013, "V": 15.96322447, "T": "2018-01-12T20:55:00", "BV": 0.43437501}, {"O": 0.02737, "H": 0.02737, "L": 0.0271195, "C": 0.02736985, "V": 19.41825856, "T": "2018-01-12T21:00:00", "BV": 0.53094548}, {"O": 0.02736985, "H": 0.02736985, "L": 0.02711724, "C": 0.027141, "V": 8.59951737, "T": "2018-01-12T21:05:00", "BV": 0.23355988}, {"O": 0.02715, "H": 0.02731397, "L": 0.02714006, "C": 0.02731397, "V": 19.31719982, "T": "2018-01-12T21:10:00", "BV": 0.52441135}, {"O": 0.02731397, "H": 0.02731397, "L": 0.02713707, "C": 0.0272, "V": 18.87715523, "T": "2018-01-12T21:15:00", "BV": 0.51283766}, {"O": 0.0272, "H": 0.02731397, "L": 0.0272, "C": 0.0273, "V": 14.46351124, "T": "2018-01-12T21:20:00", "BV": 0.39434931}, {"O": 0.0273, "H": 0.02731396, "L": 0.02716899, "C": 0.02731396, "V": 9.835823, "T": "2018-01-12T21:25:00", "BV": 0.26834293}, {"O": 0.02731396, "H": 0.02731397, "L": 0.02716853, "C": 0.02716853, "V": 178.58229002, "T": "2018-01-12T21:30:00", "BV": 4.87751245}, {"O": 0.02716853, "H": 0.02729999, "L": 0.02711256, "C": 0.02711263, "V": 17.48234995, "T": "2018-01-12T21:35:00", "BV": 0.4753261}, {"O": 0.02729993, "H": 0.02729994, "L": 0.02711263, "C": 0.02711263, "V": 51.48180754, "T": "2018-01-12T21:40:00", "BV": 1.39662546}, {"O": 0.02719402, "H": 0.02719403, "L": 0.02711263, "C": 0.02711263, "V": 30.87449568, "T": "2018-01-12T21:45:00", "BV": 0.83724353}, {"O": 0.0271127, "H": 0.02729569, "L": 0.02711241, "C": 0.0271592, "V": 67.87907161, "T": "2018-01-12T21:50:00", "BV": 1.84054313}, {"O": 0.0271592, "H": 0.02729568, "L": 0.02711197, "C": 0.027112, "V": 17.39716213, "T": "2018-01-12T21:55:00", "BV": 0.47227102}, {"O": 0.027112, "H": 0.02729996, "L": 0.02711197, "C": 0.02729995, "V": 20.19750953, "T": "2018-01-12T22:00:00", "BV": 0.5512735}, {"O": 0.02729992, "H": 0.02729996, "L": 0.02720404, "C": 0.02729974, "V": 17.15722722, "T": "2018-01-12T22:05:00", "BV": 0.46831191}, {"O": 0.02720404, "H": 0.02729987, "L": 0.02716345, "C": 0.02729987, "V": 26.71277646, "T": "2018-01-12T22:10:00", "BV": 0.72744553}, {"O": 0.02729927, "H": 0.02729988, "L": 0.027, "C": 0.02720677, "V": 96.8588974, "T": "2018-01-12T22:15:00", "BV": 2.61998657}, {"O": 0.02710445, "H": 0.02720677, "L": 0.02700832, "C": 0.02713501, "V": 113.01774904, "T": "2018-01-12T22:20:00", "BV": 3.0652806}, {"O": 0.02713501, "H": 0.02720677, "L": 0.0270731, "C": 0.0270731, "V": 109.4891984, "T": "2018-01-12T22:25:00", "BV": 2.97041459}, {"O": 0.02720677, "H": 0.0272576, "L": 0.0270536, "C": 0.02705362, "V": 35.39482417, "T": "2018-01-12T22:30:00", "BV": 0.96329433}, {"O": 0.02725481, "H": 0.02725481, "L": 0.02705361, "C": 0.02705362, "V": 27.54958217, "T": "2018-01-12T22:35:00", "BV": 0.74686477}, {"O": 0.02711384, "H": 0.02729979, "L": 0.027054, "C": 0.02729979, "V": 28.3661915, "T": "2018-01-12T22:40:00", "BV": 0.76870667}, {"O": 0.02729988, "H": 0.0273, "L": 0.02707493, "C": 0.0273, "V": 71.22091732, "T": "2018-01-12T22:45:00", "BV": 1.94362629}, {"O": 0.0273, "H": 0.0273, "L": 0.02713513, "C": 0.0273, "V": 149.54777835, "T": "2018-01-12T22:50:00", "BV": 4.07432395}, {"O": 0.0273, "H": 0.0273, "L": 0.02721845, "C": 0.0273, "V": 38.41565542, "T": "2018-01-12T22:55:00", "BV": 1.04869469}, {"O": 0.0273, "H": 0.0275, "L": 0.02713511, "C": 0.02718775, "V": 261.68944929, "T": "2018-01-12T23:00:00", "BV": 7.1496486}, {"O": 0.0274999, "H": 0.0278, "L": 0.02720884, "C": 0.02752001, "V": 345.65697222, "T": "2018-01-12T23:05:00", "BV": 9.54431492}, {"O": 0.02752002, "H": 0.0280299, "L": 0.02752002, "C": 0.02767491, "V": 305.07052591, "T": "2018-01-12T23:10:00", "BV": 8.49196697}, {"O": 0.027782, "H": 0.02802988, "L": 0.02750015, "C": 0.02787922, "V": 448.39758231, "T": "2018-01-12T23:15:00", "BV": 12.41644303}, {"O": 0.02787922, "H": 0.02787924, "L": 0.02759017, "C": 0.02759017, "V": 65.90847871, "T": "2018-01-12T23:20:00", "BV": 1.82564439}, {"O": 0.02759001, "H": 0.02785392, "L": 0.02759001, "C": 0.02762001, "V": 63.74109671, "T": "2018-01-12T23:25:00", "BV": 1.7608584}, {"O": 0.02762, "H": 0.02782838, "L": 0.02762, "C": 0.02781892, "V": 43.87756458, "T": "2018-01-12T23:30:00", "BV": 1.21486485}, {"O": 0.02781594, "H": 0.02781595, "L": 0.02751625, "C": 0.02751783, "V": 62.68902936, "T": "2018-01-12T23:35:00", "BV": 1.73341076}, {"O": 0.02779854, "H": 0.02779854, "L": 0.02751865, "C": 0.0277298, "V": 129.91215556, "T": "2018-01-12T23:40:00", "BV": 3.57597146}, {"O": 0.0277298, "H": 0.02775844, "L": 0.02751892, "C": 0.02775844, "V": 39.16114363, "T": "2018-01-12T23:45:00", "BV": 1.08590575}, {"O": 0.02752001, "H": 0.0282065, "L": 0.02752001, "C": 0.02820649, "V": 210.23898045, "T": "2018-01-12T23:50:00", "BV": 5.84983753}, {"O": 0.02780066, "H": 0.02834631, "L": 0.02780066, "C": 0.02825664, "V": 326.45653847, "T": "2018-01-12T23:55:00", "BV": 9.18112309}, {"O": 0.02834993, "H": 0.02835, "L": 0.0279461, "C": 0.02794707, "V": 157.89224268, "T": "2018-01-13T00:00:00", "BV": 4.46217123}, {"O": 0.02825655, "H": 0.02825655, "L": 0.0279469, "C": 0.02818, "V": 109.4747542, "T": "2018-01-13T00:05:00", "BV": 3.06429709}, {"O": 0.028175, "H": 0.028175, "L": 0.02799011, "C": 0.0281499, "V": 20.61751299, "T": "2018-01-13T00:10:00", "BV": 0.57825005}, {"O": 0.0279903, "H": 0.028175, "L": 0.02769888, "C": 0.02783837, "V": 162.76584782, "T": "2018-01-13T00:15:00", "BV": 4.58031696}, {"O": 0.02783837, "H": 0.028175, "L": 0.02770043, "C": 0.02817457, "V": 102.9000135, "T": "2018-01-13T00:20:00", "BV": 2.86722646}, {"O": 0.02779033, "H": 0.02844254, "L": 0.02779033, "C": 0.02844254, "V": 338.98194603, "T": "2018-01-13T00:25:00", "BV": 9.55128162}, {"O": 0.0283866, "H": 0.02863047, "L": 0.02800427, "C": 0.02859148, "V": 227.08569833, "T": "2018-01-13T00:30:00", "BV": 6.4561661}, {"O": 0.02859148, "H": 0.02895903, "L": 0.02840038, "C": 0.02869133, "V": 744.16330974, "T": "2018-01-13T00:35:00", "BV": 21.345267}, {"O": 0.02869133, "H": 0.02895498, "L": 0.02847294, "C": 0.02861001, "V": 287.65011585, "T": "2018-01-13T00:40:00", "BV": 8.22766528}, {"O": 0.02862, "H": 0.028925, "L": 0.02840066, "C": 0.02840066, "V": 171.89750878, "T": "2018-01-13T00:45:00", "BV": 4.92185453}, {"O": 0.02840067, "H": 0.02886993, "L": 0.02809808, "C": 0.02840049, "V": 138.08289197, "T": "2018-01-13T00:50:00", "BV": 3.92768497}, {"O": 0.02842011, "H": 0.029, "L": 0.02842011, "C": 0.029, "V": 260.78527395, "T": "2018-01-13T00:55:00", "BV": 7.54293213}, {"O": 0.029, "H": 0.0295, "L": 0.02892503, "C": 0.02925991, "V": 595.91260654, "T": "2018-01-13T01:00:00", "BV": 17.44940971}, {"O": 0.0292599, "H": 0.0295, "L": 0.02925983, "C": 0.02925985, "V": 283.17281493, "T": "2018-01-13T01:05:00", "BV": 8.29737098}, {"O": 0.0292599, "H": 0.02955687, "L": 0.02925983, "C": 0.02954323, "V": 356.40331364, "T": "2018-01-13T01:10:00", "BV": 10.49696198}, {"O": 0.0295433, "H": 0.02955993, "L": 0.02925983, "C": 0.02932901, "V": 137.97391701, "T": "2018-01-13T01:15:00", "BV": 4.05588505}, {"O": 0.02932901, "H": 0.02955992, "L": 0.02929, "C": 0.02929001, "V": 173.80261285, "T": "2018-01-13T01:20:00", "BV": 5.11299125}, {"O": 0.02929001, "H": 0.02946611, "L": 0.02929, "C": 0.0292904, "V": 161.91314314, "T": "2018-01-13T01:25:00", "BV": 4.74892814}, {"O": 0.02929041, "H": 0.029466, "L": 0.02925984, "C": 0.02925985, "V": 185.5187455, "T": "2018-01-13T01:30:00", "BV": 5.43842949}, {"O": 0.02925985, "H": 0.02949999, "L": 0.02925985, "C": 0.02926022, "V": 303.94770665, "T": "2018-01-13T01:35:00", "BV": 8.91439651}, {"O": 0.02926022, "H": 0.02926023, "L": 0.02902419, "C": 0.02902422, "V": 239.23513375, "T": "2018-01-13T01:40:00", "BV": 6.95971274}, {"O": 0.02902422, "H": 0.02902428, "L": 0.028925, "C": 0.02898601, "V": 164.8487531, "T": "2018-01-13T01:45:00", "BV": 4.78299131}, {"O": 0.02898601, "H": 0.02902428, "L": 0.02889284, "C": 0.02902, "V": 146.45244005, "T": "2018-01-13T01:50:00", "BV": 4.24734033}, {"O": 0.029019, "H": 0.02902428, "L": 0.02882, "C": 0.02900185, "V": 44.7203537, "T": "2018-01-13T01:55:00", "BV": 1.29272173}, {"O": 0.028981, "H": 0.02902428, "L": 0.02882001, "C": 0.02902427, "V": 47.75517565, "T": "2018-01-13T02:00:00", "BV": 1.38347591}, {"O": 0.0290017, "H": 0.02902427, "L": 0.02874005, "C": 0.028986, "V": 210.85882728, "T": "2018-01-13T02:05:00", "BV": 6.08405352}, {"O": 0.0288013, "H": 0.02929645, "L": 0.0288013, "C": 0.02929645, "V": 130.64402724, "T": "2018-01-13T02:10:00", "BV": 3.78847301}, {"O": 0.02928, "H": 0.02929645, "L": 0.0291785, "C": 0.02927999, "V": 54.5292569, "T": "2018-01-13T02:15:00", "BV": 1.59548966}, {"O": 0.02927999, "H": 0.0295, "L": 0.02925, "C": 0.02939626, "V": 59.31007041, "T": "2018-01-13T02:20:00", "BV": 1.73802022}, {"O": 0.02932331, "H": 0.02954, "L": 0.02925, "C": 0.02946989, "V": 31.72201939, "T": "2018-01-13T02:25:00", "BV": 0.93358652}, {"O": 0.02925002, "H": 0.02946974, "L": 0.02924235, "C": 0.02924235, "V": 203.25653066, "T": "2018-01-13T02:30:00", "BV": 5.97693458}, {"O": 0.02933371, "H": 0.02946667, "L": 0.02916316, "C": 0.0293466, "V": 91.9937111, "T": "2018-01-13T02:35:00", "BV": 2.69712685}, {"O": 0.02916386, "H": 0.0294, "L": 0.02915502, "C": 0.02915502, "V": 162.5799821, "T": "2018-01-13T02:40:00", "BV": 4.76066333}, {"O": 0.02915502, "H": 0.02930011, "L": 0.0291, "C": 0.02919999, "V": 156.58351166, "T": "2018-01-13T02:45:00", "BV": 4.57797697}, {"O": 0.0291, "H": 0.02929996, "L": 0.0291, "C": 0.02929996, "V": 207.72972257, "T": "2018-01-13T02:50:00", "BV": 6.08582636}, {"O": 0.02929996, "H": 0.02929996, "L": 0.0291, "C": 0.0291, "V": 561.19360753, "T": "2018-01-13T02:55:00", "BV": 16.42889632}, {"O": 0.0291, "H": 0.02927987, "L": 0.0291, "C": 0.02927982, "V": 56.57038249, "T": "2018-01-13T03:00:00", "BV": 1.65244985}, {"O": 0.02910001, "H": 0.02927982, "L": 0.0291, "C": 0.02927982, "V": 70.59713021, "T": "2018-01-13T03:05:00", "BV": 2.06394364}, {"O": 0.02927982, "H": 0.02946665, "L": 0.02927025, "C": 0.02946665, "V": 110.41781166, "T": "2018-01-13T03:10:00", "BV": 3.23933568}, {"O": 0.02927026, "H": 0.02955988, "L": 0.02927025, "C": 0.0294148, "V": 48.02530353, "T": "2018-01-13T03:15:00", "BV": 1.41691093}, {"O": 0.0294148, "H": 0.02955993, "L": 0.02910101, "C": 0.02935672, "V": 334.2239985, "T": "2018-01-13T03:20:00", "BV": 9.78751689}, {"O": 0.02955987, "H": 0.02955993, "L": 0.02932573, "C": 0.02933169, "V": 99.97262085, "T": "2018-01-13T03:25:00", "BV": 2.95443546}, {"O": 0.02933174, "H": 0.02955984, "L": 0.02928522, "C": 0.02955502, "V": 14.82869748, "T": "2018-01-13T03:30:00", "BV": 0.43546521}, {"O": 0.0293318, "H": 0.02954378, "L": 0.02917897, "C": 0.02939574, "V": 112.31577876, "T": "2018-01-13T03:35:00", "BV": 3.3009124}, {"O": 0.0293956, "H": 0.0293956, "L": 0.029178, "C": 0.0291785, "V": 53.36076986, "T": "2018-01-13T03:40:00", "BV": 1.55736912}, {"O": 0.02925841, "H": 0.02939483, "L": 0.02910784, "C": 0.02910784, "V": 18.34704864, "T": "2018-01-13T03:45:00", "BV": 0.53621204}, {"O": 0.0292, "H": 0.0292, "L": 0.02910101, "C": 0.02912039, "V": 49.81622446, "T": "2018-01-13T03:50:00", "BV": 1.45124121}, {"O": 0.02912039, "H": 0.02915986, "L": 0.02911, "C": 0.02911042, "V": 12.2333929, "T": "2018-01-13T03:55:00", "BV": 0.35645823}, {"O": 0.02915985, "H": 0.02915985, "L": 0.02911, "C": 0.02911, "V": 32.57782778, "T": "2018-01-13T04:00:00", "BV": 0.9490268}, {"O": 0.02915983, "H": 0.0293037, "L": 0.02911, "C": 0.02913491, "V": 189.3975778, "T": "2018-01-13T04:05:00", "BV": 5.52024452}, {"O": 0.02913491, "H": 0.0292498, "L": 0.02878939, "C": 0.02878939, "V": 195.00335725, "T": "2018-01-13T04:10:00", "BV": 5.66915701}, {"O": 0.02909946, "H": 0.02909946, "L": 0.0287313, "C": 0.02883784, "V": 112.30011663, "T": "2018-01-13T04:15:00", "BV": 3.23684294}, {"O": 0.02883784, "H": 0.02899397, "L": 0.02873514, "C": 0.02899311, "V": 49.32389686, "T": "2018-01-13T04:20:00", "BV": 1.42503572}, {"O": 0.0289921, "H": 0.0289921, "L": 0.02851488, "C": 0.02881261, "V": 107.85559125, "T": "2018-01-13T04:25:00", "BV": 3.10406318}, {"O": 0.02881252, "H": 0.02881252, "L": 0.02842176, "C": 0.02875153, "V": 131.61123826, "T": "2018-01-13T04:30:00", "BV": 3.7527503}, {"O": 0.0286155, "H": 0.02875153, "L": 0.02841646, "C": 0.02875153, "V": 43.97274026, "T": "2018-01-13T04:35:00", "BV": 1.26139726}, {"O": 0.02875153, "H": 0.02895947, "L": 0.0285886, "C": 0.02895258, "V": 114.46209228, "T": "2018-01-13T04:40:00", "BV": 3.29001377}, {"O": 0.02858992, "H": 0.02895213, "L": 0.02858992, "C": 0.02858998, "V": 26.72804953, "T": "2018-01-13T04:45:00", "BV": 0.77033369}, {"O": 0.02858998, "H": 0.02882171, "L": 0.02858962, "C": 0.02858962, "V": 29.63947357, "T": "2018-01-13T04:50:00", "BV": 0.84870388}, {"O": 0.02858962, "H": 0.02879975, "L": 0.02830332, "C": 0.02831157, "V": 101.65353395, "T": "2018-01-13T04:55:00", "BV": 2.90551029}, {"O": 0.02831163, "H": 0.02858952, "L": 0.02831163, "C": 0.02852986, "V": 9.90995175, "T": "2018-01-13T05:00:00", "BV": 0.28200829}, {"O": 0.02852997, "H": 0.02853, "L": 0.02841669, "C": 0.0284167, "V": 24.74899416, "T": "2018-01-13T05:05:00", "BV": 0.7054305}, {"O": 0.02841669, "H": 0.02850198, "L": 0.02835949, "C": 0.02850094, "V": 8.40999543, "T": "2018-01-13T05:10:00", "BV": 0.23942801}, {"O": 0.02850093, "H": 0.02850093, "L": 0.02815006, "C": 0.02831176, "V": 115.77058795, "T": "2018-01-13T05:15:00", "BV": 3.27160503}, {"O": 0.02831176, "H": 0.02850092, "L": 0.02831174, "C": 0.02850092, "V": 136.74961897, "T": "2018-01-13T05:20:00", "BV": 3.87262937}, {"O": 0.02850092, "H": 0.0286635, "L": 0.02831415, "C": 0.02850201, "V": 64.04875733, "T": "2018-01-13T05:25:00", "BV": 1.8264135}, {"O": 0.02863295, "H": 0.02869436, "L": 0.02835901, "C": 0.02835901, "V": 42.23853744, "T": "2018-01-13T05:30:00", "BV": 1.20754103}, {"O": 0.0286646, "H": 0.02869406, "L": 0.0283133, "C": 0.02854454, "V": 22.50562171, "T": "2018-01-13T05:35:00", "BV": 0.64021877}, {"O": 0.02863236, "H": 0.02863236, "L": 0.0284, "C": 0.02863095, "V": 84.56354661, "T": "2018-01-13T05:40:00", "BV": 2.4209035}, {"O": 0.02840101, "H": 0.028631, "L": 0.02840101, "C": 0.02850281, "V": 81.25170762, "T": "2018-01-13T05:45:00", "BV": 2.32388467}, {"O": 0.0286213, "H": 0.02878999, "L": 0.02853569, "C": 0.0285669, "V": 15.23799787, "T": "2018-01-13T05:50:00", "BV": 0.43543077}, {"O": 0.0285669, "H": 0.02886936, "L": 0.0285669, "C": 0.02886889, "V": 89.60468035, "T": "2018-01-13T05:55:00", "BV": 2.57795621}, {"O": 0.02886776, "H": 0.02886926, "L": 0.02851568, "C": 0.02886721, "V": 48.62124704, "T": "2018-01-13T06:00:00", "BV": 1.39929255}, {"O": 0.02874994, "H": 0.02884706, "L": 0.02851952, "C": 0.02884199, "V": 13.02887972, "T": "2018-01-13T06:05:00", "BV": 0.37482215}, {"O": 0.02883489, "H": 0.02883588, "L": 0.02852466, "C": 0.02883547, "V": 16.28787154, "T": "2018-01-13T06:10:00", "BV": 0.46818923}, {"O": 0.02883519, "H": 0.0288352, "L": 0.02852565, "C": 0.02883386, "V": 27.13218063, "T": "2018-01-13T06:15:00", "BV": 0.78139264}, {"O": 0.02883352, "H": 0.02883352, "L": 0.02852639, "C": 0.02852671, "V": 39.53408249, "T": "2018-01-13T06:20:00", "BV": 1.13330783}, {"O": 0.0286, "H": 0.02877363, "L": 0.02839, "C": 0.02839018, "V": 86.89490238, "T": "2018-01-13T06:25:00", "BV": 2.47557413}, {"O": 0.02871993, "H": 0.02871994, "L": 0.02839026, "C": 0.02839093, "V": 21.54272234, "T": "2018-01-13T06:30:00", "BV": 0.61452262}, {"O": 0.02839093, "H": 0.02861064, "L": 0.0283909, "C": 0.02852387, "V": 22.84919806, "T": "2018-01-13T06:35:00", "BV": 0.65059342}, {"O": 0.02852387, "H": 0.02860984, "L": 0.02844122, "C": 0.02860984, "V": 136.99950248, "T": "2018-01-13T06:40:00", "BV": 3.91895114}, {"O": 0.028629, "H": 0.02883589, "L": 0.02860899, "C": 0.02881307, "V": 56.35614872, "T": "2018-01-13T06:45:00", "BV": 1.62088862}, {"O": 0.02881307, "H": 0.028845, "L": 0.02856376, "C": 0.02856389, "V": 19.22028583, "T": "2018-01-13T06:50:00", "BV": 0.5524939}, {"O": 0.028843, "H": 0.028843, "L": 0.02856506, "C": 0.02881, "V": 18.82162285, "T": "2018-01-13T06:55:00", "BV": 0.54212044}, {"O": 0.02857504, "H": 0.02882966, "L": 0.02857504, "C": 0.02882958, "V": 15.06030251, "T": "2018-01-13T07:00:00", "BV": 0.43321619}, {"O": 0.0287834, "H": 0.02882958, "L": 0.02858299, "C": 0.02858301, "V": 17.08879998, "T": "2018-01-13T07:05:00", "BV": 0.48991038}, {"O": 0.02858301, "H": 0.02882736, "L": 0.02856531, "C": 0.02857145, "V": 9.05905061, "T": "2018-01-13T07:10:00", "BV": 0.25894142}, {"O": 0.02850375, "H": 0.02857145, "L": 0.028385, "C": 0.02838501, "V": 83.34303119, "T": "2018-01-13T07:15:00", "BV": 2.36689781}, {"O": 0.0285712, "H": 0.0287148, "L": 0.02831327, "C": 0.02831327, "V": 94.31560765, "T": "2018-01-13T07:20:00", "BV": 2.68462206}, {"O": 0.028317, "H": 0.02856718, "L": 0.02831176, "C": 0.02856447, "V": 36.15016013, "T": "2018-01-13T07:25:00", "BV": 1.02507095}, {"O": 0.02831222, "H": 0.02856376, "L": 0.02823427, "C": 0.02824803, "V": 69.81883027, "T": "2018-01-13T07:30:00", "BV": 1.97428593}, {"O": 0.02856047, "H": 0.02856047, "L": 0.02827001, "C": 0.02847458, "V": 11.94886673, "T": "2018-01-13T07:35:00", "BV": 0.33897361}, {"O": 0.02847458, "H": 0.02847458, "L": 0.02823427, "C": 0.02847397, "V": 18.4722457, "T": "2018-01-13T07:40:00", "BV": 0.5244624}, {"O": 0.02847397, "H": 0.02847406, "L": 0.02823431, "C": 0.02847354, "V": 21.65157685, "T": "2018-01-13T07:45:00", "BV": 0.6156394}, {"O": 0.02847354, "H": 0.02847406, "L": 0.02847333, "C": 0.02847406, "V": 15.70807542, "T": "2018-01-13T07:50:00", "BV": 0.4472634}, {"O": 0.02847361, "H": 0.02856475, "L": 0.02847361, "C": 0.02856475, "V": 16.60707042, "T": "2018-01-13T07:55:00", "BV": 0.47354941}, {"O": 0.02856474, "H": 0.0287175, "L": 0.028486, "C": 0.02859, "V": 38.93231099, "T": "2018-01-13T08:00:00", "BV": 1.11351568}, {"O": 0.02871706, "H": 0.02880299, "L": 0.02860971, "C": 0.02860971, "V": 56.51297424, "T": "2018-01-13T08:05:00", "BV": 1.62278433}, {"O": 0.02880297, "H": 0.02883746, "L": 0.02861099, "C": 0.02883746, "V": 38.53929541, "T": "2018-01-13T08:10:00", "BV": 1.11017218}, {"O": 0.02883746, "H": 0.028845, "L": 0.02870035, "C": 0.02884499, "V": 71.39740484, "T": "2018-01-13T08:15:00", "BV": 2.05915457}, {"O": 0.02884499, "H": 0.028845, "L": 0.02870299, "C": 0.02884499, "V": 10.30846873, "T": "2018-01-13T08:20:00", "BV": 0.29725286}, {"O": 0.028845, "H": 0.02903896, "L": 0.028845, "C": 0.0290156, "V": 162.9505674, "T": "2018-01-13T08:25:00", "BV": 4.72113835}, {"O": 0.02901558, "H": 0.0290715, "L": 0.02879965, "C": 0.0289848, "V": 53.99925152, "T": "2018-01-13T08:30:00", "BV": 1.56731624}, {"O": 0.02879979, "H": 0.02898299, "L": 0.02860168, "C": 0.02898283, "V": 52.61730917, "T": "2018-01-13T08:35:00", "BV": 1.50934175}, {"O": 0.02898275, "H": 0.028983, "L": 0.02866101, "C": 0.02898296, "V": 17.61988382, "T": "2018-01-13T08:40:00", "BV": 0.50987466}, {"O": 0.02898275, "H": 0.02898275, "L": 0.02889997, "C": 0.0289, "V": 4.74132703, "T": "2018-01-13T08:45:00", "BV": 0.13703658}, {"O": 0.0289, "H": 0.02898269, "L": 0.0286666, "C": 0.0286666, "V": 15.26318646, "T": "2018-01-13T08:50:00", "BV": 0.44100374}, {"O": 0.02866114, "H": 0.02887291, "L": 0.02866114, "C": 0.02866115, "V": 6.62429771, "T": "2018-01-13T08:55:00", "BV": 0.19006145}, {"O": 0.0286612, "H": 0.02874999, "L": 0.02866114, "C": 0.02866114, "V": 27.44254845, "T": "2018-01-13T09:00:00", "BV": 0.78831741}, {"O": 0.02888085, "H": 0.02897297, "L": 0.02866278, "C": 0.02893995, "V": 213.6594673, "T": "2018-01-13T09:05:00", "BV": 6.17485285}, {"O": 0.02892999, "H": 0.02892999, "L": 0.02871751, "C": 0.02871751, "V": 15.75108459, "T": "2018-01-13T09:10:00", "BV": 0.45564103}, {"O": 0.02871779, "H": 0.02893, "L": 0.02871779, "C": 0.02893, "V": 23.91306443, "T": "2018-01-13T09:15:00", "BV": 0.68961608}, {"O": 0.02893, "H": 0.02896989, "L": 0.02873993, "C": 0.02896988, "V": 17.48119702, "T": "2018-01-13T09:20:00", "BV": 0.50498818}, {"O": 0.02896988, "H": 0.028983, "L": 0.02874345, "C": 0.02888278, "V": 27.7357517, "T": "2018-01-13T09:25:00", "BV": 0.80191004}, {"O": 0.02898261, "H": 0.02898398, "L": 0.02875857, "C": 0.02898273, "V": 11.92407475, "T": "2018-01-13T09:30:00", "BV": 0.34551932}, {"O": 0.02898397, "H": 0.02898398, "L": 0.02898273, "C": 0.02898273, "V": 10.83631154, "T": "2018-01-13T09:35:00", "BV": 0.31407182}, {"O": 0.02898398, "H": 0.02898398, "L": 0.02876219, "C": 0.02876634, "V": 8.38755937, "T": "2018-01-13T09:40:00", "BV": 0.2426644}, {"O": 0.02898398, "H": 0.02907125, "L": 0.02877, "C": 0.02907125, "V": 11.36630022, "T": "2018-01-13T09:45:00", "BV": 0.32975416}, {"O": 0.02907125, "H": 0.02908976, "L": 0.02876804, "C": 0.02878019, "V": 42.35641486, "T": "2018-01-13T09:50:00", "BV": 1.22699456}, {"O": 0.028786, "H": 0.02908963, "L": 0.028786, "C": 0.02886, "V": 34.21374825, "T": "2018-01-13T09:55:00", "BV": 0.98811847}, {"O": 0.029, "H": 0.02908246, "L": 0.02888001, "C": 0.02888502, "V": 27.93673947, "T": "2018-01-13T10:00:00", "BV": 0.80984269}, {"O": 0.02908202, "H": 0.02908202, "L": 0.02888502, "C": 0.02888505, "V": 10.86913973, "T": "2018-01-13T10:05:00", "BV": 0.31488155}, {"O": 0.029, "H": 0.029, "L": 0.02888506, "C": 0.0289, "V": 10.26421341, "T": "2018-01-13T10:10:00", "BV": 0.29708632}, {"O": 0.0289, "H": 0.029, "L": 0.02888001, "C": 0.02895, "V": 38.65475158, "T": "2018-01-13T10:15:00", "BV": 1.11709551}, {"O": 0.02895, "H": 0.0291, "L": 0.02890007, "C": 0.02905, "V": 193.46426794, "T": "2018-01-13T10:20:00", "BV": 5.61694977}, {"O": 0.028901, "H": 0.02903525, "L": 0.0289, "C": 0.02903525, "V": 46.80619373, "T": "2018-01-13T10:25:00", "BV": 1.3529183}, {"O": 0.02903523, "H": 0.02903524, "L": 0.0289, "C": 0.02903397, "V": 21.67901578, "T": "2018-01-13T10:30:00", "BV": 0.6270766}, {"O": 0.02903396, "H": 0.02903396, "L": 0.02885, "C": 0.02885, "V": 23.90078297, "T": "2018-01-13T10:35:00", "BV": 0.69158639}, {"O": 0.02895, "H": 0.02895, "L": 0.02885, "C": 0.02891231, "V": 18.58778912, "T": "2018-01-13T10:40:00", "BV": 0.53643132}, {"O": 0.02891231, "H": 0.02898857, "L": 0.02873759, "C": 0.028809, "V": 40.49780956, "T": "2018-01-13T10:45:00", "BV": 1.16530254}, {"O": 0.02880954, "H": 0.02898943, "L": 0.02872635, "C": 0.02872659, "V": 4.4205485, "T": "2018-01-13T10:50:00", "BV": 0.12762238}, {"O": 0.02895918, "H": 0.02895918, "L": 0.0286, "C": 0.02886589, "V": 67.46013828, "T": "2018-01-13T10:55:00", "BV": 1.9332293}, {"O": 0.0286912, "H": 0.02885977, "L": 0.028602, "C": 0.02883881, "V": 3.08125527, "T": "2018-01-13T11:00:00", "BV": 0.08837501}, {"O": 0.02882861, "H": 0.02882861, "L": 0.028606, "C": 0.02882831, "V": 11.49284291, "T": "2018-01-13T11:05:00", "BV": 0.32978312}, {"O": 0.02862303, "H": 0.02882826, "L": 0.0286, "C": 0.02876465, "V": 89.53128239, "T": "2018-01-13T11:10:00", "BV": 2.57133286}, {"O": 0.02875462, "H": 0.0288186, "L": 0.0285, "C": 0.02874851, "V": 20.98848825, "T": "2018-01-13T11:15:00", "BV": 0.60303633}, {"O": 0.0287484, "H": 0.0287484, "L": 0.0285002, "C": 0.0285002, "V": 61.02717009, "T": "2018-01-13T11:20:00", "BV": 1.74966513}, {"O": 0.0285002, "H": 0.02874165, "L": 0.02848601, "C": 0.02848602, "V": 24.56495764, "T": "2018-01-13T11:25:00", "BV": 0.7026866}, {"O": 0.028486, "H": 0.02871847, "L": 0.0284859, "C": 0.02871813, "V": 10.93306077, "T": "2018-01-13T11:30:00", "BV": 0.31178327}, {"O": 0.02871794, "H": 0.02871794, "L": 0.02864799, "C": 0.02871732, "V": 10.9009827, "T": "2018-01-13T11:35:00", "BV": 0.31301595}, {"O": 0.02855, "H": 0.02871743, "L": 0.02847717, "C": 0.02847802, "V": 60.15390861, "T": "2018-01-13T11:40:00", "BV": 1.71544918}, {"O": 0.02847803, "H": 0.02862041, "L": 0.02847361, "C": 0.02862041, "V": 18.20614045, "T": "2018-01-13T11:45:00", "BV": 0.51957126}, {"O": 0.0286204, "H": 0.0287, "L": 0.02847361, "C": 0.02854884, "V": 17.67072624, "T": "2018-01-13T11:50:00", "BV": 0.50480199}, {"O": 0.02854884, "H": 0.02868565, "L": 0.02847743, "C": 0.02868521, "V": 18.49261928, "T": "2018-01-13T11:55:00", "BV": 0.52908121}, {"O": 0.02868508, "H": 0.02868508, "L": 0.02848528, "C": 0.02863744, "V": 4.88068676, "T": "2018-01-13T12:00:00", "BV": 0.139279}, {"O": 0.02863744, "H": 0.0286849, "L": 0.02848786, "C": 0.0286849, "V": 13.22759731, "T": "2018-01-13T12:05:00", "BV": 0.37802786}, {"O": 0.0286849, "H": 0.02868521, "L": 0.02848706, "C": 0.02868521, "V": 12.96431586, "T": "2018-01-13T12:10:00", "BV": 0.3714142}, {"O": 0.0286852, "H": 0.0286852, "L": 0.02848939, "C": 0.02858887, "V": 60.37972015, "T": "2018-01-13T12:15:00", "BV": 1.72352581}, {"O": 0.02858887, "H": 0.02871912, "L": 0.02855337, "C": 0.0286847, "V": 12.47212099, "T": "2018-01-13T12:20:00", "BV": 0.35777739}, {"O": 0.0287176, "H": 0.02874419, "L": 0.0286847, "C": 0.02874388, "V": 3.10486114, "T": "2018-01-13T12:25:00", "BV": 0.08912848}, {"O": 0.02874357, "H": 0.02874357, "L": 0.02852581, "C": 0.028743, "V": 25.41419571, "T": "2018-01-13T12:30:00", "BV": 0.72784209}, {"O": 0.028743, "H": 0.02874769, "L": 0.02874, "C": 0.02874, "V": 59.96522477, "T": "2018-01-13T12:35:00", "BV": 1.72362583}, {"O": 0.02874, "H": 0.02874768, "L": 0.028529, "C": 0.028529, "V": 54.14423879, "T": "2018-01-13T12:40:00", "BV": 1.54764174}, {"O": 0.02852903, "H": 0.02871088, "L": 0.02847361, "C": 0.02871088, "V": 116.1802164, "T": "2018-01-13T12:45:00", "BV": 3.31400388}, {"O": 0.02871063, "H": 0.02871063, "L": 0.02870861, "C": 0.02870861, "V": 9.70977607, "T": "2018-01-13T12:50:00", "BV": 0.27876744}, {"O": 0.0287086, "H": 0.0287086, "L": 0.02847361, "C": 0.02848803, "V": 84.95556879, "T": "2018-01-13T12:55:00", "BV": 2.42542685}, {"O": 0.02862178, "H": 0.02870299, "L": 0.028494, "C": 0.02866529, "V": 110.7064333, "T": "2018-01-13T13:00:00", "BV": 3.17703375}, {"O": 0.02866507, "H": 0.02866507, "L": 0.028494, "C": 0.02866457, "V": 10.93797664, "T": "2018-01-13T13:05:00", "BV": 0.31317134}, {"O": 0.028494, "H": 0.02866433, "L": 0.02847361, "C": 0.02866377, "V": 15.39168115, "T": "2018-01-13T13:10:00", "BV": 0.4390279}, {"O": 0.02866362, "H": 0.02866362, "L": 0.0284737, "C": 0.0284738, "V": 23.80788821, "T": "2018-01-13T13:15:00", "BV": 0.68205935}, {"O": 0.0284738, "H": 0.02866318, "L": 0.02847376, "C": 0.02847376, "V": 47.33391829, "T": "2018-01-13T13:20:00", "BV": 1.35529028}, {"O": 0.02866279, "H": 0.02866279, "L": 0.02847382, "C": 0.02866268, "V": 16.64311411, "T": "2018-01-13T13:25:00", "BV": 0.47672818}, {"O": 0.02847411, "H": 0.02866264, "L": 0.02845, "C": 0.02866039, "V": 131.35283556, "T": "2018-01-13T13:30:00", "BV": 3.75059335}, {"O": 0.0286603, "H": 0.0286603, "L": 0.02832292, "C": 0.02832292, "V": 53.84615692, "T": "2018-01-13T13:35:00", "BV": 1.52917}, {"O": 0.0283847, "H": 0.02860875, "L": 0.028199, "C": 0.02819901, "V": 197.19734506, "T": "2018-01-13T13:40:00", "BV": 5.56705358}, {"O": 0.02819901, "H": 0.0286086, "L": 0.02819901, "C": 0.02845652, "V": 15.31139109, "T": "2018-01-13T13:45:00", "BV": 0.43504887}, {"O": 0.02845652, "H": 0.02859811, "L": 0.02840004, "C": 0.02840004, "V": 7.77370295, "T": "2018-01-13T13:50:00", "BV": 0.2214161}, {"O": 0.02840004, "H": 0.02845652, "L": 0.02840003, "C": 0.02845652, "V": 13.79756353, "T": "2018-01-13T13:55:00", "BV": 0.39241375}, {"O": 0.0284565, "H": 0.02859042, "L": 0.0284565, "C": 0.0285278, "V": 27.21966521, "T": "2018-01-13T14:00:00", "BV": 0.77540723}, {"O": 0.0285, "H": 0.0285278, "L": 0.02845653, "C": 0.02845653, "V": 39.68585805, "T": "2018-01-13T14:05:00", "BV": 1.13061138}, {"O": 0.02852778, "H": 0.02860349, "L": 0.02841323, "C": 0.02846396, "V": 71.73061366, "T": "2018-01-13T14:10:00", "BV": 2.04384924}, {"O": 0.02846396, "H": 0.02864775, "L": 0.02846227, "C": 0.02860349, "V": 32.70393138, "T": "2018-01-13T14:15:00", "BV": 0.9340189}, {"O": 0.02847522, "H": 0.02860349, "L": 0.02847522, "C": 0.02847523, "V": 17.82434654, "T": "2018-01-13T14:20:00", "BV": 0.50895918}, {"O": 0.02859, "H": 0.02865977, "L": 0.02847523, "C": 0.02847523, "V": 40.10917529, "T": "2018-01-13T14:25:00", "BV": 1.14626482}, {"O": 0.02847523, "H": 0.02865969, "L": 0.02847522, "C": 0.02847523, "V": 16.38865614, "T": "2018-01-13T14:30:00", "BV": 0.46729738}, {"O": 0.02847523, "H": 0.02860316, "L": 0.02847522, "C": 0.02847524, "V": 15.2386724, "T": "2018-01-13T14:35:00", "BV": 0.43400575}, {"O": 0.02855174, "H": 0.02860275, "L": 0.02840341, "C": 0.02840356, "V": 32.4644012, "T": "2018-01-13T14:40:00", "BV": 0.92644567}, {"O": 0.02847522, "H": 0.02847522, "L": 0.02840411, "C": 0.02840411, "V": 11.46667176, "T": "2018-01-13T14:45:00", "BV": 0.32606779}, {"O": 0.02840411, "H": 0.02860275, "L": 0.02840008, "C": 0.02860093, "V": 31.61592906, "T": "2018-01-13T14:50:00", "BV": 0.90105947}, {"O": 0.02860094, "H": 0.02860094, "L": 0.02840005, "C": 0.02851635, "V": 55.85965908, "T": "2018-01-13T14:55:00", "BV": 1.58801573}, {"O": 0.02851635, "H": 0.02851638, "L": 0.02829673, "C": 0.02840005, "V": 51.31311635, "T": "2018-01-13T15:00:00", "BV": 1.46253793}, {"O": 0.02840005, "H": 0.02860276, "L": 0.02840004, "C": 0.02859724, "V": 33.93703632, "T": "2018-01-13T15:05:00", "BV": 0.96948695}, {"O": 0.02859724, "H": 0.02874769, "L": 0.02859724, "C": 0.02866, "V": 34.44981022, "T": "2018-01-13T15:10:00", "BV": 0.98703719}, {"O": 0.02866, "H": 0.02873935, "L": 0.02851115, "C": 0.02851115, "V": 32.64250426, "T": "2018-01-13T15:15:00", "BV": 0.93560639}, {"O": 0.02851115, "H": 0.0286, "L": 0.02840003, "C": 0.02840009, "V": 10.1250748, "T": "2018-01-13T15:20:00", "BV": 0.28796519}, {"O": 0.0285997, "H": 0.02859983, "L": 0.02840009, "C": 0.02840012, "V": 17.56066872, "T": "2018-01-13T15:25:00", "BV": 0.49988645}, {"O": 0.02840012, "H": 0.02869745, "L": 0.02840003, "C": 0.02840961, "V": 15.07752071, "T": "2018-01-13T15:30:00", "BV": 0.42950872}, {"O": 0.0284095, "H": 0.0284095, "L": 0.02826001, "C": 0.02840003, "V": 18.3298775, "T": "2018-01-13T15:35:00", "BV": 0.52051661}, {"O": 0.02840003, "H": 0.0284479, "L": 0.028287, "C": 0.0284479, "V": 74.62927625, "T": "2018-01-13T15:40:00", "BV": 2.11870575}, {"O": 0.02844782, "H": 0.0284479, "L": 0.02830201, "C": 0.0284, "V": 15.08314851, "T": "2018-01-13T15:45:00", "BV": 0.42860395}, {"O": 0.02830501, "H": 0.0284, "L": 0.02830401, "C": 0.0284, "V": 25.02253211, "T": "2018-01-13T15:50:00", "BV": 0.70956408}, {"O": 0.0284, "H": 0.02844, "L": 0.02830204, "C": 0.02832201, "V": 16.53150734, "T": "2018-01-13T15:55:00", "BV": 0.46869497}, {"O": 0.02830005, "H": 0.02844, "L": 0.028258, "C": 0.02844, "V": 32.13120708, "T": "2018-01-13T16:00:00", "BV": 0.91239493}, {"O": 0.02844, "H": 0.02851562, "L": 0.02830005, "C": 0.02851562, "V": 20.60405697, "T": "2018-01-13T16:05:00", "BV": 0.58589249}, {"O": 0.02851562, "H": 0.02851593, "L": 0.02830005, "C": 0.02845, "V": 6.66112716, "T": "2018-01-13T16:10:00", "BV": 0.18973686}, {"O": 0.02844998, "H": 0.02851593, "L": 0.02830009, "C": 0.02851593, "V": 18.84822118, "T": "2018-01-13T16:15:00", "BV": 0.53650199}, {"O": 0.02851593, "H": 0.02857755, "L": 0.02851593, "C": 0.02851801, "V": 8.25538949, "T": "2018-01-13T16:20:00", "BV": 0.23549369}, {"O": 0.028518, "H": 0.02851801, "L": 0.028518, "C": 0.02851801, "V": 32.71760047, "T": "2018-01-13T16:25:00", "BV": 0.93304056}, {"O": 0.02851801, "H": 0.02898598, "L": 0.02840023, "C": 0.02877961, "V": 198.92039673, "T": "2018-01-13T16:30:00", "BV": 5.71861864}, {"O": 0.02877961, "H": 0.02898543, "L": 0.02877961, "C": 0.02877965, "V": 63.45108696, "T": "2018-01-13T16:35:00", "BV": 1.83479842}, {"O": 0.02888537, "H": 0.02898537, "L": 0.02877965, "C": 0.02881, "V": 83.51964784, "T": "2018-01-13T16:40:00", "BV": 2.40666822}, {"O": 0.02880015, "H": 0.02898537, "L": 0.02880015, "C": 0.0288005, "V": 167.75097488, "T": "2018-01-13T16:45:00", "BV": 4.85476793}, {"O": 0.02898398, "H": 0.028984, "L": 0.02880025, "C": 0.028984, "V": 103.13789329, "T": "2018-01-13T16:50:00", "BV": 2.98818279}, {"O": 0.028984, "H": 0.028984, "L": 0.02880076, "C": 0.02898398, "V": 34.77254646, "T": "2018-01-13T16:55:00", "BV": 1.00512598}, {"O": 0.02898398, "H": 0.02928987, "L": 0.02880259, "C": 0.02889059, "V": 568.15507837, "T": "2018-01-13T17:00:00", "BV": 16.53341934}, {"O": 0.02915107, "H": 0.02915107, "L": 0.02889061, "C": 0.0290226, "V": 65.7407491, "T": "2018-01-13T17:05:00", "BV": 1.9093987}, {"O": 0.0290226, "H": 0.02913906, "L": 0.02889209, "C": 0.02909483, "V": 92.3806356, "T": "2018-01-13T17:10:00", "BV": 2.68246614}, {"O": 0.02909483, "H": 0.02913937, "L": 0.02900491, "C": 0.02913936, "V": 38.02352874, "T": "2018-01-13T17:15:00", "BV": 1.10658546}, {"O": 0.02913936, "H": 0.029301, "L": 0.02906393, "C": 0.02925993, "V": 89.06146069, "T": "2018-01-13T17:20:00", "BV": 2.5998293}, {"O": 0.029301, "H": 0.02961082, "L": 0.02915233, "C": 0.02935305, "V": 554.05250937, "T": "2018-01-13T17:25:00", "BV": 16.28078216}, {"O": 0.0296, "H": 0.02962917, "L": 0.02935308, "C": 0.0294, "V": 249.93247896, "T": "2018-01-13T17:30:00", "BV": 7.3482807}, {"O": 0.0294, "H": 0.02954599, "L": 0.02904696, "C": 0.0291, "V": 54.18351949, "T": "2018-01-13T17:35:00", "BV": 1.58486058}, {"O": 0.0291, "H": 0.02926499, "L": 0.02900491, "C": 0.02901938, "V": 67.73035293, "T": "2018-01-13T17:40:00", "BV": 1.97619292}, {"O": 0.02901938, "H": 0.02924777, "L": 0.0283001, "C": 0.02924698, "V": 748.23731322, "T": "2018-01-13T17:45:00", "BV": 21.48628248}, {"O": 0.02924698, "H": 0.02927, "L": 0.02899023, "C": 0.02902199, "V": 61.7570317, "T": "2018-01-13T17:50:00", "BV": 1.79847458}, {"O": 0.02902199, "H": 0.02939, "L": 0.02902199, "C": 0.02928594, "V": 62.92344288, "T": "2018-01-13T17:55:00", "BV": 1.8393391}, {"O": 0.02903124, "H": 0.02948516, "L": 0.02903124, "C": 0.02933387, "V": 25.42985228, "T": "2018-01-13T18:00:00", "BV": 0.74607943}, {"O": 0.02948513, "H": 0.02948516, "L": 0.02911321, "C": 0.02948514, "V": 25.1573233, "T": "2018-01-13T18:05:00", "BV": 0.73747664}, {"O": 0.02946779, "H": 0.02948516, "L": 0.02918608, "C": 0.02939991, "V": 24.01375309, "T": "2018-01-13T18:10:00", "BV": 0.70520981}, {"O": 0.02918614, "H": 0.02950313, "L": 0.0291861, "C": 0.02949398, "V": 59.34048878, "T": "2018-01-13T18:15:00", "BV": 1.74535824}, {"O": 0.02921485, "H": 0.02950313, "L": 0.02921485, "C": 0.02950313, "V": 36.25858814, "T": "2018-01-13T18:20:00", "BV": 1.06480007}, {"O": 0.02950313, "H": 0.02954694, "L": 0.02929018, "C": 0.029295, "V": 50.31252186, "T": "2018-01-13T18:25:00", "BV": 1.48156874}, {"O": 0.02921553, "H": 0.02941, "L": 0.02915, "C": 0.02940995, "V": 39.53886452, "T": "2018-01-13T18:30:00", "BV": 1.15764622}, {"O": 0.02941, "H": 0.02955, "L": 0.029231, "C": 0.02953, "V": 108.0235597, "T": "2018-01-13T18:35:00", "BV": 3.17741978}, {"O": 0.02953, "H": 0.0295999, "L": 0.02952, "C": 0.02959988, "V": 54.12746412, "T": "2018-01-13T18:40:00", "BV": 1.60116952}, {"O": 0.02959888, "H": 0.02962917, "L": 0.02953, "C": 0.02960005, "V": 240.55514692, "T": "2018-01-13T18:45:00", "BV": 7.11859874}, {"O": 0.02960005, "H": 0.02974999, "L": 0.02953001, "C": 0.02974999, "V": 174.87675611, "T": "2018-01-13T18:50:00", "BV": 5.18643324}, {"O": 0.02974999, "H": 0.029881, "L": 0.02974392, "C": 0.0298, "V": 378.13579344, "T": "2018-01-13T18:55:00", "BV": 11.26613911}, {"O": 0.0298, "H": 0.03, "L": 0.02974395, "C": 0.0297793, "V": 774.35279743, "T": "2018-01-13T19:00:00", "BV": 23.18278765}, {"O": 0.02993316, "H": 0.02999895, "L": 0.02977931, "C": 0.02978158, "V": 136.25202414, "T": "2018-01-13T19:05:00", "BV": 4.06512422}, {"O": 0.02999889, "H": 0.02999889, "L": 0.02966081, "C": 0.02966081, "V": 49.95427427, "T": "2018-01-13T19:10:00", "BV": 1.49131148}, {"O": 0.02966081, "H": 0.02977924, "L": 0.0292664, "C": 0.02961664, "V": 615.87630304, "T": "2018-01-13T19:15:00", "BV": 18.17435656}, {"O": 0.02961664, "H": 0.02961664, "L": 0.02926635, "C": 0.02928992, "V": 89.10474817, "T": "2018-01-13T19:20:00", "BV": 2.61896195}, {"O": 0.02931, "H": 0.02959995, "L": 0.02926635, "C": 0.0295, "V": 74.57199475, "T": "2018-01-13T19:25:00", "BV": 2.18885197}, {"O": 0.0295, "H": 0.0296, "L": 0.02930314, "C": 0.02930322, "V": 33.52491097, "T": "2018-01-13T19:30:00", "BV": 0.98807164}, {"O": 0.02930322, "H": 0.02951966, "L": 0.02911, "C": 0.02939755, "V": 94.36787619, "T": "2018-01-13T19:35:00", "BV": 2.76310561}, {"O": 0.02936737, "H": 0.02939803, "L": 0.02911048, "C": 0.029397, "V": 53.23934466, "T": "2018-01-13T19:40:00", "BV": 1.56210378}, {"O": 0.029398, "H": 0.02958712, "L": 0.02930984, "C": 0.02955485, "V": 131.11784353, "T": "2018-01-13T19:45:00", "BV": 3.86880239}, {"O": 0.02955485, "H": 0.0296, "L": 0.02926403, "C": 0.02959898, "V": 100.11883908, "T": "2018-01-13T19:50:00", "BV": 2.95720663}, {"O": 0.02959897, "H": 0.02977929, "L": 0.02929783, "C": 0.02977903, "V": 62.40205572, "T": "2018-01-13T19:55:00", "BV": 1.84893074}, {"O": 0.02977903, "H": 0.0297792, "L": 0.02945705, "C": 0.02962783, "V": 51.50189714, "T": "2018-01-13T20:00:00", "BV": 1.52961114}, {"O": 0.02972789, "H": 0.0297793, "L": 0.02948281, "C": 0.02951081, "V": 59.08852158, "T": "2018-01-13T20:05:00", "BV": 1.75560391}, {"O": 0.02977491, "H": 0.02996993, "L": 0.02938328, "C": 0.02996891, "V": 36.66063988, "T": "2018-01-13T20:10:00", "BV": 1.095338}, {"O": 0.02977888, "H": 0.02996875, "L": 0.02977888, "C": 0.0298103, "V": 35.24713106, "T": "2018-01-13T20:15:00", "BV": 1.05377518}, {"O": 0.0298103, "H": 0.03, "L": 0.029577, "C": 0.02999983, "V": 268.19120457, "T": "2018-01-13T20:20:00", "BV": 8.03099036}, {"O": 0.02999983, "H": 0.03, "L": 0.02958916, "C": 0.02958916, "V": 115.35752258, "T": "2018-01-13T20:25:00", "BV": 3.45595732}, {"O": 0.02959118, "H": 0.02985899, "L": 0.02959118, "C": 0.0296948, "V": 35.67096671, "T": "2018-01-13T20:30:00", "BV": 1.05827758}, {"O": 0.0296948, "H": 0.02982136, "L": 0.02959124, "C": 0.02981328, "V": 17.38017939, "T": "2018-01-13T20:35:00", "BV": 0.51676689}, {"O": 0.02978331, "H": 0.02981323, "L": 0.02959124, "C": 0.02972, "V": 70.00234986, "T": "2018-01-13T20:40:00", "BV": 2.08129418}, {"O": 0.02972, "H": 0.02979964, "L": 0.02959124, "C": 0.02971999, "V": 26.21816221, "T": "2018-01-13T20:45:00", "BV": 0.77939221}, {"O": 0.02959124, "H": 0.02971999, "L": 0.02939389, "C": 0.02940001, "V": 26.29724421, "T": "2018-01-13T20:50:00", "BV": 0.77874234}, {"O": 0.02949388, "H": 0.02971997, "L": 0.029318, "C": 0.02945103, "V": 48.1591571, "T": "2018-01-13T20:55:00", "BV": 1.42373153}, {"O": 0.02949899, "H": 0.02979999, "L": 0.02945138, "C": 0.02976634, "V": 24.53027205, "T": "2018-01-13T21:00:00", "BV": 0.72941115}, {"O": 0.02976634, "H": 0.02997534, "L": 0.02959846, "C": 0.02978006, "V": 38.70605514, "T": "2018-01-13T21:05:00", "BV": 1.15274496}, {"O": 0.02978007, "H": 0.02997534, "L": 0.02978006, "C": 0.02985005, "V": 37.33061769, "T": "2018-01-13T21:10:00", "BV": 1.11625757}, {"O": 0.02985005, "H": 0.02999666, "L": 0.02985005, "C": 0.02985372, "V": 68.14770361, "T": "2018-01-13T21:15:00", "BV": 2.03809666}, {"O": 0.02985372, "H": 0.0299989, "L": 0.02985372, "C": 0.0299, "V": 24.16579606, "T": "2018-01-13T21:20:00", "BV": 0.72447167}, {"O": 0.029998, "H": 0.0299989, "L": 0.02962984, "C": 0.02989994, "V": 94.70498309, "T": "2018-01-13T21:25:00", "BV": 2.83326204}, {"O": 0.02963086, "H": 0.02989997, "L": 0.02960047, "C": 0.02989571, "V": 37.22976409, "T": "2018-01-13T21:30:00", "BV": 1.11098858}, {"O": 0.0298957, "H": 0.02989572, "L": 0.02960009, "C": 0.02960013, "V": 79.71406185, "T": "2018-01-13T21:35:00", "BV": 2.37860339}, {"O": 0.02970043, "H": 0.02984299, "L": 0.0296001, "C": 0.029746, "V": 16.2786295, "T": "2018-01-13T21:40:00", "BV": 0.48408062}, {"O": 0.029746, "H": 0.02981299, "L": 0.02971, "C": 0.02981297, "V": 31.83247922, "T": "2018-01-13T21:45:00", "BV": 0.94844721}, {"O": 0.02981299, "H": 0.02981299, "L": 0.02960027, "C": 0.0297399, "V": 48.67469473, "T": "2018-01-13T21:50:00", "BV": 1.44527467}, {"O": 0.02973989, "H": 0.02981298, "L": 0.02960008, "C": 0.02981296, "V": 52.57944843, "T": "2018-01-13T21:55:00", "BV": 1.56174571}, {"O": 0.02970286, "H": 0.02981299, "L": 0.0295463, "C": 0.029812, "V": 17.11596656, "T": "2018-01-13T22:00:00", "BV": 0.50847375}, {"O": 0.02981293, "H": 0.02999799, "L": 0.02960534, "C": 0.02962978, "V": 342.05886435, "T": "2018-01-13T22:05:00", "BV": 10.24489505}, {"O": 0.02972962, "H": 0.02997499, "L": 0.02962937, "C": 0.02963503, "V": 30.33547251, "T": "2018-01-13T22:10:00", "BV": 0.90558579}, {"O": 0.02963501, "H": 0.02989314, "L": 0.02962937, "C": 0.02987121, "V": 196.24803962, "T": "2018-01-13T22:15:00", "BV": 5.86257544}, {"O": 0.02987116, "H": 0.02987116, "L": 0.02962937, "C": 0.02967948, "V": 50.95202717, "T": "2018-01-13T22:20:00", "BV": 1.51525335}, {"O": 0.02967946, "H": 0.02985, "L": 0.02962907, "C": 0.02984998, "V": 102.70573239, "T": "2018-01-13T22:25:00", "BV": 3.05381845}, {"O": 0.02984995, "H": 0.02984998, "L": 0.02960502, "C": 0.02964549, "V": 33.3118254, "T": "2018-01-13T22:30:00", "BV": 0.98930855}, {"O": 0.02957351, "H": 0.02964549, "L": 0.02930001, "C": 0.02962494, "V": 48.82174482, "T": "2018-01-13T22:35:00", "BV": 1.44502489}, {"O": 0.02962, "H": 0.02962, "L": 0.0293931, "C": 0.0296186, "V": 15.20570256, "T": "2018-01-13T22:40:00", "BV": 0.44821717}, {"O": 0.02961848, "H": 0.02961848, "L": 0.02928, "C": 0.02928, "V": 50.41789685, "T": "2018-01-13T22:45:00", "BV": 1.48235442}, {"O": 0.02928, "H": 0.02933763, "L": 0.02921, "C": 0.02921, "V": 41.64792456, "T": "2018-01-13T22:50:00", "BV": 1.22004556}, {"O": 0.02924956, "H": 0.02933755, "L": 0.02915, "C": 0.02917, "V": 20.30620595, "T": "2018-01-13T22:55:00", "BV": 0.59250019}, {"O": 0.02917, "H": 0.02917521, "L": 0.0291, "C": 0.02913505, "V": 113.82523512, "T": "2018-01-13T23:00:00", "BV": 3.31780756}, {"O": 0.02913505, "H": 0.02917521, "L": 0.0291, "C": 0.02917398, "V": 43.4142618, "T": "2018-01-13T23:05:00", "BV": 1.26638439}, {"O": 0.029174, "H": 0.029174, "L": 0.02893992, "C": 0.02899002, "V": 108.88936561, "T": "2018-01-13T23:10:00", "BV": 3.16686275}, {"O": 0.02893995, "H": 0.02913501, "L": 0.02893994, "C": 0.0291091, "V": 90.92697482, "T": "2018-01-13T23:15:00", "BV": 2.64481333}, {"O": 0.02913501, "H": 0.02917399, "L": 0.0291091, "C": 0.0291091, "V": 35.98848357, "T": "2018-01-13T23:20:00", "BV": 1.04877649}, {"O": 0.02917394, "H": 0.02917396, "L": 0.02902808, "C": 0.029114, "V": 37.01781132, "T": "2018-01-13T23:25:00", "BV": 1.07847615}, {"O": 0.029114, "H": 0.02933751, "L": 0.02902809, "C": 0.02933751, "V": 77.64789988, "T": "2018-01-13T23:30:00", "BV": 2.27145252}, {"O": 0.029174, "H": 0.02947841, "L": 0.02913515, "C": 0.02944994, "V": 70.29014454, "T": "2018-01-13T23:35:00", "BV": 2.06801409}, {"O": 0.02922334, "H": 0.02952998, "L": 0.02915705, "C": 0.02952998, "V": 38.92957375, "T": "2018-01-13T23:40:00", "BV": 1.14425487}, {"O": 0.02952994, "H": 0.02952994, "L": 0.02932, "C": 0.02945699, "V": 40.34115524, "T": "2018-01-13T23:45:00", "BV": 1.19042909}, {"O": 0.02945699, "H": 0.02945699, "L": 0.02915504, "C": 0.02915539, "V": 17.33377293, "T": "2018-01-13T23:50:00", "BV": 0.50925281}, {"O": 0.02915544, "H": 0.02943999, "L": 0.02915544, "C": 0.02930088, "V": 18.17528643, "T": "2018-01-13T23:55:00", "BV": 0.53209874}, {"O": 0.0293, "H": 0.02942999, "L": 0.02917723, "C": 0.029427, "V": 50.73663008, "T": "2018-01-14T00:00:00", "BV": 1.48436756}, {"O": 0.02942966, "H": 0.02942966, "L": 0.02916898, "C": 0.02916898, "V": 44.50590829, "T": "2018-01-14T00:05:00", "BV": 1.30422704}, {"O": 0.02932993, "H": 0.02932993, "L": 0.02901663, "C": 0.02901663, "V": 63.15173488, "T": "2018-01-14T00:10:00", "BV": 1.84177659}, {"O": 0.02908744, "H": 0.0291567, "L": 0.028991, "C": 0.02900001, "V": 46.80565892, "T": "2018-01-14T00:15:00", "BV": 1.35921661}, {"O": 0.02900001, "H": 0.02912513, "L": 0.028992, "C": 0.028993, "V": 35.51965349, "T": "2018-01-14T00:20:00", "BV": 1.03228208}, {"O": 0.0289915, "H": 0.029086, "L": 0.02899, "C": 0.029086, "V": 37.07208617, "T": "2018-01-14T00:25:00", "BV": 1.07529316}, {"O": 0.02912473, "H": 0.029368, "L": 0.02898836, "C": 0.029368, "V": 61.49366335, "T": "2018-01-14T00:30:00", "BV": 1.7905843}, {"O": 0.02925, "H": 0.02979995, "L": 0.02925, "C": 0.02936101, "V": 727.06864236, "T": "2018-01-14T00:35:00", "BV": 21.5893852}, {"O": 0.02936102, "H": 0.02969998, "L": 0.02926203, "C": 0.02936102, "V": 100.53122623, "T": "2018-01-14T00:40:00", "BV": 2.95885869}, {"O": 0.02936102, "H": 0.02959944, "L": 0.02925002, "C": 0.02949971, "V": 116.67491241, "T": "2018-01-14T00:45:00", "BV": 3.43368058}, {"O": 0.0294997, "H": 0.0298, "L": 0.02925501, "C": 0.02979976, "V": 265.35447009, "T": "2018-01-14T00:50:00", "BV": 7.89150068}, {"O": 0.02979977, "H": 0.0298451, "L": 0.02949977, "C": 0.0298248, "V": 238.36361207, "T": "2018-01-14T00:55:00", "BV": 7.0975465}, {"O": 0.0298248, "H": 0.02984386, "L": 0.0295622, "C": 0.02976878, "V": 84.37112203, "T": "2018-01-14T01:00:00", "BV": 2.50997472}, {"O": 0.029588, "H": 0.02973649, "L": 0.02930579, "C": 0.02958732, "V": 63.64710672, "T": "2018-01-14T01:05:00", "BV": 1.88200283}, {"O": 0.02958732, "H": 0.02958732, "L": 0.02920448, "C": 0.02934468, "V": 33.49418825, "T": "2018-01-14T01:10:00", "BV": 0.9852174}, {"O": 0.02955791, "H": 0.02955791, "L": 0.02934458, "C": 0.02934458, "V": 21.28560927, "T": "2018-01-14T01:15:00", "BV": 0.62578479}, {"O": 0.02934458, "H": 0.02934468, "L": 0.02923409, "C": 0.02923417, "V": 51.16390989, "T": "2018-01-14T01:20:00", "BV": 1.49642112}, {"O": 0.02923417, "H": 0.02950678, "L": 0.02916744, "C": 0.02916746, "V": 116.00333884, "T": "2018-01-14T01:25:00", "BV": 3.38902281}, {"O": 0.0294995, "H": 0.02949997, "L": 0.02916764, "C": 0.02943488, "V": 37.02110465, "T": "2018-01-14T01:30:00", "BV": 1.0848053}, {"O": 0.02943475, "H": 0.02943475, "L": 0.0291001, "C": 0.02910012, "V": 87.74819637, "T": "2018-01-14T01:35:00", "BV": 2.56183355}, {"O": 0.0292003, "H": 0.02943359, "L": 0.02910002, "C": 0.02935661, "V": 11.41127229, "T": "2018-01-14T01:40:00", "BV": 0.33333959}, {"O": 0.0293565, "H": 0.02952117, "L": 0.0293565, "C": 0.02935661, "V": 22.89295984, "T": "2018-01-14T01:45:00", "BV": 0.67395728}, {"O": 0.02952008, "H": 0.0299989, "L": 0.02935662, "C": 0.02998724, "V": 316.32152019, "T": "2018-01-14T01:50:00", "BV": 9.41624718}, {"O": 0.02986729, "H": 0.03, "L": 0.02963311, "C": 0.02990999, "V": 226.97633549, "T": "2018-01-14T01:55:00", "BV": 6.80415782}, {"O": 0.02990999, "H": 0.03, "L": 0.02970598, "C": 0.02973515, "V": 154.63251829, "T": "2018-01-14T02:00:00", "BV": 4.60337052}, {"O": 0.02973515, "H": 0.0299697, "L": 0.02958637, "C": 0.02965275, "V": 374.69683642, "T": "2018-01-14T02:05:00", "BV": 11.10879371}, {"O": 0.02965275, "H": 0.0297355, "L": 0.02935661, "C": 0.02962591, "V": 78.85997144, "T": "2018-01-14T02:10:00", "BV": 2.32913033}, {"O": 0.0296259, "H": 0.0296259, "L": 0.02945001, "C": 0.02945001, "V": 50.12176086, "T": "2018-01-14T02:15:00", "BV": 1.47627078}, {"O": 0.02945001, "H": 0.02962599, "L": 0.02920034, "C": 0.02962543, "V": 178.8014446, "T": "2018-01-14T02:20:00", "BV": 5.25786152}, {"O": 0.02962542, "H": 0.02962542, "L": 0.02910874, "C": 0.02910927, "V": 238.71371258, "T": "2018-01-14T02:25:00", "BV": 6.96627108}, {"O": 0.02935692, "H": 0.02958151, "L": 0.02910933, "C": 0.02945867, "V": 90.87983217, "T": "2018-01-14T02:30:00", "BV": 2.6491363}, {"O": 0.02945816, "H": 0.02945816, "L": 0.02914146, "C": 0.02914146, "V": 4.43347061, "T": "2018-01-14T02:35:00", "BV": 0.13028924}, {"O": 0.02936886, "H": 0.0296997, "L": 0.02910957, "C": 0.0296997, "V": 147.10525884, "T": "2018-01-14T02:40:00", "BV": 4.33230175}, {"O": 0.02973549, "H": 0.02977719, "L": 0.02941982, "C": 0.0297471, "V": 98.4085399, "T": "2018-01-14T02:45:00", "BV": 2.90931709}, {"O": 0.0297471, "H": 0.02981891, "L": 0.02960913, "C": 0.029648, "V": 25.43919356, "T": "2018-01-14T02:50:00", "BV": 0.75630758}, {"O": 0.029648, "H": 0.02981893, "L": 0.02950001, "C": 0.0298, "V": 56.64267262, "T": "2018-01-14T02:55:00", "BV": 1.68526068}, {"O": 0.0298, "H": 0.02985149, "L": 0.02958056, "C": 0.02971054, "V": 81.72724705, "T": "2018-01-14T03:00:00", "BV": 2.42681069}, {"O": 0.02971054, "H": 0.02979998, "L": 0.02965104, "C": 0.029799, "V": 25.04801884, "T": "2018-01-14T03:05:00", "BV": 0.74343837}, {"O": 0.029799, "H": 0.02985149, "L": 0.02965507, "C": 0.02975494, "V": 7.38682308, "T": "2018-01-14T03:10:00", "BV": 0.22010562}, {"O": 0.02975496, "H": 0.0299, "L": 0.02966127, "C": 0.02989989, "V": 23.21833761, "T": "2018-01-14T03:15:00", "BV": 0.6912067}, {"O": 0.02989989, "H": 0.029997, "L": 0.02966185, "C": 0.02994999, "V": 50.27546612, "T": "2018-01-14T03:20:00", "BV": 1.50529549}, {"O": 0.02994999, "H": 0.02995, "L": 0.02973696, "C": 0.02973696, "V": 22.37988873, "T": "2018-01-14T03:25:00", "BV": 0.66826326}, {"O": 0.02973696, "H": 0.02992996, "L": 0.02973696, "C": 0.0299, "V": 12.53289581, "T": "2018-01-14T03:30:00", "BV": 0.37374795}, {"O": 0.02977, "H": 0.0299, "L": 0.02973696, "C": 0.02985593, "V": 29.61588139, "T": "2018-01-14T03:35:00", "BV": 0.88150039}, {"O": 0.02985593, "H": 0.02985593, "L": 0.029761, "C": 0.02985593, "V": 6.99767149, "T": "2018-01-14T03:40:00", "BV": 0.20836125}, {"O": 0.0297611, "H": 0.0299, "L": 0.0297611, "C": 0.02987002, "V": 22.29654908, "T": "2018-01-14T03:45:00", "BV": 0.6655123}, {"O": 0.02987002, "H": 0.02989989, "L": 0.02976111, "C": 0.02987, "V": 16.62629818, "T": "2018-01-14T03:50:00", "BV": 0.49561886}, {"O": 0.02986999, "H": 0.02987, "L": 0.02976114, "C": 0.02987, "V": 3.56361762, "T": "2018-01-14T03:55:00", "BV": 0.10623556}, {"O": 0.02987, "H": 0.02993999, "L": 0.02976, "C": 0.02988024, "V": 152.22974241, "T": "2018-01-14T04:00:00", "BV": 4.5350696}, {"O": 0.02988024, "H": 0.03038202, "L": 0.02988024, "C": 0.03008026, "V": 1106.64685391, "T": "2018-01-14T04:05:00", "BV": 33.22945092}, {"O": 0.03008026, "H": 0.03047501, "L": 0.03008026, "C": 0.03033497, "V": 347.43275741, "T": "2018-01-14T04:10:00", "BV": 10.53371785}, {"O": 0.03033497, "H": 0.03047499, "L": 0.0301, "C": 0.03010011, "V": 659.40062328, "T": "2018-01-14T04:15:00", "BV": 19.91745768}, {"O": 0.03010011, "H": 0.03033498, "L": 0.03010011, "C": 0.03033492, "V": 103.01009238, "T": "2018-01-14T04:20:00", "BV": 3.12262555}, {"O": 0.03010217, "H": 0.03033498, "L": 0.03010217, "C": 0.03025343, "V": 46.4754259, "T": "2018-01-14T04:25:00", "BV": 1.40637342}, {"O": 0.03025343, "H": 0.03033498, "L": 0.03010338, "C": 0.03012621, "V": 94.84518185, "T": "2018-01-14T04:30:00", "BV": 2.86979353}, {"O": 0.03012621, "H": 0.03033497, "L": 0.0299, "C": 0.0299, "V": 89.67662105, "T": "2018-01-14T04:35:00", "BV": 2.69836275}, {"O": 0.0299, "H": 0.03, "L": 0.02955, "C": 0.02955, "V": 84.60477489, "T": "2018-01-14T04:40:00", "BV": 2.51530113}, {"O": 0.02955, "H": 0.02989761, "L": 0.02950002, "C": 0.02976, "V": 56.75510175, "T": "2018-01-14T04:45:00", "BV": 1.68142961}, {"O": 0.02976, "H": 0.0297771, "L": 0.02950483, "C": 0.0297771, "V": 100.33985868, "T": "2018-01-14T04:50:00", "BV": 2.98469256}, {"O": 0.02977707, "H": 0.02987707, "L": 0.02977707, "C": 0.02977707, "V": 43.06167185, "T": "2018-01-14T04:55:00", "BV": 1.28303781}, {"O": 0.0297771, "H": 0.02987706, "L": 0.02977707, "C": 0.029877, "V": 28.11530815, "T": "2018-01-14T05:00:00", "BV": 0.83732681}, {"O": 0.02987701, "H": 0.02987706, "L": 0.02954895, "C": 0.02958025, "V": 68.54961485, "T": "2018-01-14T05:05:00", "BV": 2.04360867}, {"O": 0.02986091, "H": 0.029877, "L": 0.02958025, "C": 0.02973923, "V": 31.76229794, "T": "2018-01-14T05:10:00", "BV": 0.94495736}, {"O": 0.02973922, "H": 0.029877, "L": 0.02967051, "C": 0.02967055, "V": 78.43149084, "T": "2018-01-14T05:15:00", "BV": 2.34036151}, {"O": 0.02967055, "H": 0.02987687, "L": 0.02951273, "C": 0.02987687, "V": 145.69751666, "T": "2018-01-14T05:20:00", "BV": 4.31025167}, {"O": 0.02987687, "H": 0.029877, "L": 0.02952143, "C": 0.02952275, "V": 124.75416404, "T": "2018-01-14T05:25:00", "BV": 3.68689642}, {"O": 0.02987655, "H": 0.02987655, "L": 0.0295232, "C": 0.02987608, "V": 9.22777072, "T": "2018-01-14T05:30:00", "BV": 0.27387258}, {"O": 0.02987608, "H": 0.029877, "L": 0.02957449, "C": 0.02987069, "V": 111.17043559, "T": "2018-01-14T05:35:00", "BV": 3.31401398}, {"O": 0.02987069, "H": 0.02987707, "L": 0.02957611, "C": 0.02987704, "V": 98.88103455, "T": "2018-01-14T05:40:00", "BV": 2.95167263}, {"O": 0.02987704, "H": 0.02987704, "L": 0.02950001, "C": 0.0296, "V": 125.97071018, "T": "2018-01-14T05:45:00", "BV": 3.72405828}, {"O": 0.0296, "H": 0.02981603, "L": 0.02929152, "C": 0.02942502, "V": 153.45062679, "T": "2018-01-14T05:50:00", "BV": 4.52027138}, {"O": 0.02942502, "H": 0.02965254, "L": 0.02899301, "C": 0.02957408, "V": 376.76472675, "T": "2018-01-14T05:55:00", "BV": 10.99378262}, {"O": 0.02954448, "H": 0.02954448, "L": 0.029256, "C": 0.02954152, "V": 12.75762552, "T": "2018-01-14T06:00:00", "BV": 0.37508029}, {"O": 0.02954132, "H": 0.02954132, "L": 0.02913194, "C": 0.02947493, "V": 124.4196837, "T": "2018-01-14T06:05:00", "BV": 3.63052163}, {"O": 0.0294746, "H": 0.02947479, "L": 0.02922086, "C": 0.02922121, "V": 63.30753472, "T": "2018-01-14T06:10:00", "BV": 1.85785689}, {"O": 0.0294743, "H": 0.02974239, "L": 0.02922158, "C": 0.02974152, "V": 65.47541315, "T": "2018-01-14T06:15:00", "BV": 1.92507857}, {"O": 0.02974148, "H": 0.0297415, "L": 0.02947838, "C": 0.02974131, "V": 20.18851077, "T": "2018-01-14T06:20:00", "BV": 0.59907837}, {"O": 0.02974128, "H": 0.02974131, "L": 0.02949795, "C": 0.02953096, "V": 8.77350459, "T": "2018-01-14T06:25:00", "BV": 0.26059931}, {"O": 0.02974125, "H": 0.0297413, "L": 0.02947971, "C": 0.02974092, "V": 37.87648077, "T": "2018-01-14T06:30:00", "BV": 1.11813699}, {"O": 0.02974084, "H": 0.02974084, "L": 0.02951023, "C": 0.02974083, "V": 35.63963361, "T": "2018-01-14T06:35:00", "BV": 1.05975275}, {"O": 0.02974083, "H": 0.02974083, "L": 0.02951344, "C": 0.0297408, "V": 99.60030297, "T": "2018-01-14T06:40:00", "BV": 2.94256584}, {"O": 0.02951185, "H": 0.029512, "L": 0.02921638, "C": 0.02921673, "V": 41.38965991, "T": "2018-01-14T06:45:00", "BV": 1.22079734}, {"O": 0.02970893, "H": 0.02970893, "L": 0.02970626, "C": 0.02970626, "V": 2.08962248, "T": "2018-01-14T06:50:00", "BV": 0.06207651}, {"O": 0.02970611, "H": 0.02970611, "L": 0.0295, "C": 0.0295, "V": 10.03750104, "T": "2018-01-14T06:55:00", "BV": 0.29701086}, {"O": 0.0295, "H": 0.02968261, "L": 0.02923825, "C": 0.02924098, "V": 33.2134088, "T": "2018-01-14T07:00:00", "BV": 0.97706961}, {"O": 0.02924177, "H": 0.02967968, "L": 0.02924177, "C": 0.0294, "V": 9.95245314, "T": "2018-01-14T07:05:00", "BV": 0.29277554}, {"O": 0.0294, "H": 0.02965, "L": 0.0294, "C": 0.02964, "V": 2.27843337, "T": "2018-01-14T07:10:00", "BV": 0.06714059}, {"O": 0.029638, "H": 0.02968367, "L": 0.02952069, "C": 0.02968367, "V": 17.92796207, "T": "2018-01-14T07:15:00", "BV": 0.5310843}, {"O": 0.02968366, "H": 0.02970589, "L": 0.02942845, "C": 0.02942845, "V": 12.74112732, "T": "2018-01-14T07:20:00", "BV": 0.37638386}, {"O": 0.02970585, "H": 0.029706, "L": 0.02929018, "C": 0.0295997, "V": 39.89463334, "T": "2018-01-14T07:25:00", "BV": 1.17020402}, {"O": 0.02929305, "H": 0.02968193, "L": 0.02929303, "C": 0.02968156, "V": 6.82844252, "T": "2018-01-14T07:30:00", "BV": 0.20122454}, {"O": 0.0296812, "H": 0.0296812, "L": 0.02928991, "C": 0.02959399, "V": 59.40594218, "T": "2018-01-14T07:35:00", "BV": 1.74906164}, {"O": 0.02959401, "H": 0.02959462, "L": 0.02932681, "C": 0.02933246, "V": 15.01144278, "T": "2018-01-14T07:40:00", "BV": 0.4416594}, {"O": 0.02933278, "H": 0.0296783, "L": 0.02933278, "C": 0.02967427, "V": 8.93374441, "T": "2018-01-14T07:45:00", "BV": 0.26254383}, {"O": 0.02933806, "H": 0.02967379, "L": 0.02933806, "C": 0.0293449, "V": 18.19441451, "T": "2018-01-14T07:50:00", "BV": 0.53808347}, {"O": 0.02950659, "H": 0.02966159, "L": 0.02929966, "C": 0.02958995, "V": 15.4950294, "T": "2018-01-14T07:55:00", "BV": 0.45601593}, {"O": 0.0295, "H": 0.0295, "L": 0.029444, "C": 0.02944498, "V": 10.33188529, "T": "2018-01-14T08:00:00", "BV": 0.30436518}, {"O": 0.02944498, "H": 0.029499, "L": 0.0292899, "C": 0.02948, "V": 34.19000314, "T": "2018-01-14T08:05:00", "BV": 1.00501808}, {"O": 0.0294, "H": 0.02958955, "L": 0.02928992, "C": 0.02958949, "V": 161.93902864, "T": "2018-01-14T08:10:00", "BV": 4.75793572}, {"O": 0.02958953, "H": 0.02965191, "L": 0.029587, "C": 0.02965191, "V": 68.41562252, "T": "2018-01-14T08:15:00", "BV": 2.02455978}, {"O": 0.0296519, "H": 0.02966193, "L": 0.02950797, "C": 0.02966181, "V": 14.8343547, "T": "2018-01-14T08:20:00", "BV": 0.4394833}, {"O": 0.02966149, "H": 0.02966149, "L": 0.0294, "C": 0.0294, "V": 2.54223045, "T": "2018-01-14T08:25:00", "BV": 0.07514674}, {"O": 0.0294003, "H": 0.02966073, "L": 0.02940003, "C": 0.02963914, "V": 45.8525823, "T": "2018-01-14T08:30:00", "BV": 1.35076605}, {"O": 0.02964209, "H": 0.02964209, "L": 0.0294, "C": 0.02964206, "V": 4.20709593, "T": "2018-01-14T08:35:00", "BV": 0.12431103}, {"O": 0.0296412, "H": 0.0296412, "L": 0.02940211, "C": 0.02964081, "V": 33.55164198, "T": "2018-01-14T08:40:00", "BV": 0.9940215}, {"O": 0.02964081, "H": 0.02964095, "L": 0.02940299, "C": 0.02964083, "V": 57.14339439, "T": "2018-01-14T08:45:00", "BV": 1.68212013}, {"O": 0.02964081, "H": 0.02964093, "L": 0.02949541, "C": 0.0296408, "V": 17.79699225, "T": "2018-01-14T08:50:00", "BV": 0.52581791}, {"O": 0.0296408, "H": 0.02974072, "L": 0.02940635, "C": 0.02974072, "V": 193.17156265, "T": "2018-01-14T08:55:00", "BV": 5.72745478}, {"O": 0.02970601, "H": 0.02982483, "L": 0.029706, "C": 0.029739, "V": 59.93048272, "T": "2018-01-14T09:00:00", "BV": 1.78384447}, {"O": 0.029739, "H": 0.03, "L": 0.029739, "C": 0.02975993, "V": 42.00152329, "T": "2018-01-14T09:05:00", "BV": 1.25531305}, {"O": 0.02999527, "H": 0.03, "L": 0.02976031, "C": 0.03, "V": 45.08058498, "T": "2018-01-14T09:10:00", "BV": 1.34564445}, {"O": 0.02999999, "H": 0.0302, "L": 0.029851, "C": 0.03019961, "V": 127.46130297, "T": "2018-01-14T09:15:00", "BV": 3.82632001}, {"O": 0.03019955, "H": 0.03019961, "L": 0.02990176, "C": 0.03019961, "V": 20.28743759, "T": "2018-01-14T09:20:00", "BV": 0.60923531}, {"O": 0.03001681, "H": 0.03019997, "L": 0.02977728, "C": 0.03, "V": 27.7212376, "T": "2018-01-14T09:25:00", "BV": 0.83358869}, {"O": 0.03, "H": 0.03019863, "L": 0.03, "C": 0.03019857, "V": 29.83735802, "T": "2018-01-14T09:30:00", "BV": 0.89990782}, {"O": 0.03002509, "H": 0.03019857, "L": 0.029871, "C": 0.03019716, "V": 37.08412884, "T": "2018-01-14T09:35:00", "BV": 1.11336464}, {"O": 0.02987101, "H": 0.030113, "L": 0.029871, "C": 0.029871, "V": 7.49025627, "T": "2018-01-14T09:40:00", "BV": 0.22490816}, {"O": 0.03008451, "H": 0.03008451, "L": 0.02973901, "C": 0.02973901, "V": 21.63514283, "T": "2018-01-14T09:45:00", "BV": 0.6441711}, {"O": 0.02973901, "H": 0.02976001, "L": 0.029739, "C": 0.029739, "V": 17.94919745, "T": "2018-01-14T09:50:00", "BV": 0.53406773}, {"O": 0.029739, "H": 0.02976001, "L": 0.02918093, "C": 0.02918093, "V": 325.402059, "T": "2018-01-14T09:55:00", "BV": 9.53174216}, {"O": 0.02971361, "H": 0.029801, "L": 0.02917429, "C": 0.029801, "V": 50.85745526, "T": "2018-01-14T10:00:00", "BV": 1.49898147}, {"O": 0.02973799, "H": 0.02980076, "L": 0.0295, "C": 0.02950114, "V": 10.16246849, "T": "2018-01-14T10:05:00", "BV": 0.30268088}, {"O": 0.02979925, "H": 0.02979927, "L": 0.02950347, "C": 0.02950431, "V": 3.54412861, "T": "2018-01-14T10:10:00", "BV": 0.10503096}, {"O": 0.02950436, "H": 0.02979199, "L": 0.0294432, "C": 0.029514, "V": 10.09660338, "T": "2018-01-14T10:15:00", "BV": 0.29813986}, {"O": 0.02958796, "H": 0.02979434, "L": 0.029514, "C": 0.029657, "V": 10.33647827, "T": "2018-01-14T10:20:00", "BV": 0.30645901}, {"O": 0.02979422, "H": 0.02979422, "L": 0.02951508, "C": 0.02951513, "V": 31.48241644, "T": "2018-01-14T10:25:00", "BV": 0.9334015}, {"O": 0.02969999, "H": 0.0299, "L": 0.029515, "C": 0.02951631, "V": 79.20860975, "T": "2018-01-14T10:30:00", "BV": 2.35827222}, {"O": 0.0297257, "H": 0.02972612, "L": 0.029507, "C": 0.02972129, "V": 36.13325912, "T": "2018-01-14T10:35:00", "BV": 1.06757598}, {"O": 0.02972104, "H": 0.02972104, "L": 0.0295, "C": 0.02962088, "V": 22.4937132, "T": "2018-01-14T10:40:00", "BV": 0.66553262}, {"O": 0.02962075, "H": 0.02962075, "L": 0.029311, "C": 0.029311, "V": 19.58099435, "T": "2018-01-14T10:45:00", "BV": 0.57546836}, {"O": 0.0296181, "H": 0.0296181, "L": 0.02931101, "C": 0.02961464, "V": 36.56170857, "T": "2018-01-14T10:50:00", "BV": 1.07404199}, {"O": 0.02961439, "H": 0.02961439, "L": 0.029311, "C": 0.029311, "V": 42.37558259, "T": "2018-01-14T10:55:00", "BV": 1.24845826}, {"O": 0.02931107, "H": 0.02960999, "L": 0.02920598, "C": 0.02921225, "V": 82.17182364, "T": "2018-01-14T11:00:00", "BV": 2.41369902}, {"O": 0.02921318, "H": 0.02960979, "L": 0.02921318, "C": 0.02960954, "V": 43.97830261, "T": "2018-01-14T11:05:00", "BV": 1.29322941}, {"O": 0.02960954, "H": 0.02960954, "L": 0.029471, "C": 0.029606, "V": 49.73317324, "T": "2018-01-14T11:10:00", "BV": 1.47065779}, {"O": 0.02960949, "H": 0.02960953, "L": 0.02936139, "C": 0.02960952, "V": 13.94792691, "T": "2018-01-14T11:15:00", "BV": 0.41141285}, {"O": 0.02960952, "H": 0.02973, "L": 0.02960952, "C": 0.02961236, "V": 36.60495608, "T": "2018-01-14T11:20:00", "BV": 1.08499835}, {"O": 0.029613, "H": 0.02972992, "L": 0.02938134, "C": 0.02938134, "V": 144.25815709, "T": "2018-01-14T11:25:00", "BV": 4.26637441}, {"O": 0.02972781, "H": 0.02972781, "L": 0.02931138, "C": 0.02931146, "V": 17.28109811, "T": "2018-01-14T11:30:00", "BV": 0.50886359}, {"O": 0.02961147, "H": 0.029612, "L": 0.02931332, "C": 0.029612, "V": 15.80435506, "T": "2018-01-14T11:35:00", "BV": 0.46549191}, {"O": 0.02961193, "H": 0.029612, "L": 0.02931738, "C": 0.029612, "V": 27.27147068, "T": "2018-01-14T11:40:00", "BV": 0.80561069}, {"O": 0.029612, "H": 0.02966041, "L": 0.02941763, "C": 0.02965731, "V": 36.18443561, "T": "2018-01-14T11:45:00", "BV": 1.07034154}, {"O": 0.02965717, "H": 0.0297787, "L": 0.0294162, "C": 0.0297787, "V": 18.35868168, "T": "2018-01-14T11:50:00", "BV": 0.54423331}, {"O": 0.0296596, "H": 0.02971805, "L": 0.0295, "C": 0.0295, "V": 17.1802895, "T": "2018-01-14T11:55:00", "BV": 0.50886603}, {"O": 0.02965957, "H": 0.02965957, "L": 0.02931151, "C": 0.02962968, "V": 15.2117032, "T": "2018-01-14T12:00:00", "BV": 0.44822781}, {"O": 0.02962, "H": 0.02977842, "L": 0.02931102, "C": 0.0296297, "V": 17.67296615, "T": "2018-01-14T12:05:00", "BV": 0.52149861}, {"O": 0.0296297, "H": 0.029778, "L": 0.02962887, "C": 0.02977798, "V": 9.19874057, "T": "2018-01-14T12:10:00", "BV": 0.27295211}, {"O": 0.02977696, "H": 0.02977696, "L": 0.02941505, "C": 0.02944626, "V": 21.98994638, "T": "2018-01-14T12:15:00", "BV": 0.65170271}, {"O": 0.02975173, "H": 0.02975173, "L": 0.02933259, "C": 0.02933259, "V": 31.2274591, "T": "2018-01-14T12:20:00", "BV": 0.92073226}, {"O": 0.0296008, "H": 0.0296008, "L": 0.02931102, "C": 0.02931591, "V": 14.8535457, "T": "2018-01-14T12:25:00", "BV": 0.43571705}, {"O": 0.02931591, "H": 0.02951298, "L": 0.029311, "C": 0.02931103, "V": 61.98644695, "T": "2018-01-14T12:30:00", "BV": 1.82250176}, {"O": 0.02951235, "H": 0.02951235, "L": 0.029311, "C": 0.0294798, "V": 14.25848109, "T": "2018-01-14T12:35:00", "BV": 0.42016274}, {"O": 0.02947981, "H": 0.02950993, "L": 0.02915, "C": 0.02931198, "V": 48.16696131, "T": "2018-01-14T12:40:00", "BV": 1.4081871}, {"O": 0.02923098, "H": 0.02931168, "L": 0.02898907, "C": 0.02919998, "V": 92.0298194, "T": "2018-01-14T12:45:00", "BV": 2.67434073}, {"O": 0.02919999, "H": 0.02919999, "L": 0.02892082, "C": 0.02919974, "V": 47.21231431, "T": "2018-01-14T12:50:00", "BV": 1.37516448}, {"O": 0.02912299, "H": 0.029123, "L": 0.02892082, "C": 0.02909987, "V": 42.5623574, "T": "2018-01-14T12:55:00", "BV": 1.2357726}, {"O": 0.02909986, "H": 0.02909986, "L": 0.02886498, "C": 0.029, "V": 111.48462274, "T": "2018-01-14T13:00:00", "BV": 3.22877702}, {"O": 0.029, "H": 0.02909986, "L": 0.02884061, "C": 0.02909974, "V": 50.784592, "T": "2018-01-14T13:05:00", "BV": 1.4693336}, {"O": 0.02909973, "H": 0.02909979, "L": 0.02887956, "C": 0.02889171, "V": 34.74235227, "T": "2018-01-14T13:10:00", "BV": 1.00801761}, {"O": 0.02889172, "H": 0.0290989, "L": 0.02884066, "C": 0.02909483, "V": 44.65041408, "T": "2018-01-14T13:15:00", "BV": 1.29083739}, {"O": 0.02909482, "H": 0.02909496, "L": 0.02886677, "C": 0.02909496, "V": 13.56621542, "T": "2018-01-14T13:20:00", "BV": 0.39407294}, {"O": 0.02909496, "H": 0.02909496, "L": 0.02884084, "C": 0.02890152, "V": 36.06749554, "T": "2018-01-14T13:25:00", "BV": 1.04410085}, {"O": 0.02909493, "H": 0.0292, "L": 0.02909493, "C": 0.0292, "V": 76.13332429, "T": "2018-01-14T13:30:00", "BV": 2.2172417}, {"O": 0.0292, "H": 0.02925685, "L": 0.02894817, "C": 0.02902461, "V": 72.82013821, "T": "2018-01-14T13:35:00", "BV": 2.11735685}, {"O": 0.02902461, "H": 0.02923006, "L": 0.0290246, "C": 0.0292296, "V": 18.0689985, "T": "2018-01-14T13:40:00", "BV": 0.52473901}, {"O": 0.02922822, "H": 0.02922822, "L": 0.02892418, "C": 0.028949, "V": 7.4531567, "T": "2018-01-14T13:45:00", "BV": 0.21604895}, {"O": 0.028949, "H": 0.02920731, "L": 0.02890838, "C": 0.02919706, "V": 232.51415619, "T": "2018-01-14T13:50:00", "BV": 6.74551653}, {"O": 0.02919694, "H": 0.02919694, "L": 0.02889005, "C": 0.02913966, "V": 47.25276562, "T": "2018-01-14T13:55:00", "BV": 1.37889876}, {"O": 0.02909002, "H": 0.0291395, "L": 0.02889776, "C": 0.02890013, "V": 17.20410367, "T": "2018-01-14T14:00:00", "BV": 0.49931194}, {"O": 0.02913299, "H": 0.02913299, "L": 0.0289001, "C": 0.02890013, "V": 3.75143689, "T": "2018-01-14T14:05:00", "BV": 0.1089828}, {"O": 0.02907999, "H": 0.02913935, "L": 0.02890012, "C": 0.02906, "V": 66.83442988, "T": "2018-01-14T14:10:00", "BV": 1.94046319}, {"O": 0.02906, "H": 0.02922495, "L": 0.02906, "C": 0.02922488, "V": 22.37609023, "T": "2018-01-14T14:15:00", "BV": 0.65231959}, {"O": 0.02922496, "H": 0.02923006, "L": 0.02906003, "C": 0.02923005, "V": 23.15896054, "T": "2018-01-14T14:20:00", "BV": 0.67591372}, {"O": 0.02923005, "H": 0.02923005, "L": 0.02900076, "C": 0.029102, "V": 98.79633752, "T": "2018-01-14T14:25:00", "BV": 2.86715435}, {"O": 0.02919682, "H": 0.02922883, "L": 0.02893773, "C": 0.029123, "V": 8.45311844, "T": "2018-01-14T14:30:00", "BV": 0.24557929}, {"O": 0.02922808, "H": 0.02922808, "L": 0.02893783, "C": 0.02899381, "V": 6.24502493, "T": "2018-01-14T14:35:00", "BV": 0.18122065}, {"O": 0.02899381, "H": 0.029141, "L": 0.0289378, "C": 0.02909223, "V": 13.54424858, "T": "2018-01-14T14:40:00", "BV": 0.39460081}, {"O": 0.02909223, "H": 0.02914072, "L": 0.0289395, "C": 0.02914067, "V": 56.3579147, "T": "2018-01-14T14:45:00", "BV": 1.64190091}, {"O": 0.02914067, "H": 0.029141, "L": 0.02894067, "C": 0.02894168, "V": 46.81017045, "T": "2018-01-14T14:50:00", "BV": 1.36021737}, {"O": 0.0289818, "H": 0.02922786, "L": 0.0289818, "C": 0.029206, "V": 13.42436725, "T": "2018-01-14T14:55:00", "BV": 0.39121864}, {"O": 0.029141, "H": 0.02922785, "L": 0.02898322, "C": 0.02898322, "V": 13.89133821, "T": "2018-01-14T15:00:00", "BV": 0.40517677}, {"O": 0.02898328, "H": 0.02921994, "L": 0.02898328, "C": 0.02921994, "V": 9.99045994, "T": "2018-01-14T15:05:00", "BV": 0.29035384}, {"O": 0.02921991, "H": 0.02921994, "L": 0.029, "C": 0.0292, "V": 16.8823157, "T": "2018-01-14T15:10:00", "BV": 0.49250586}, {"O": 0.02900003, "H": 0.02919999, "L": 0.02897573, "C": 0.0291, "V": 68.36568734, "T": "2018-01-14T15:15:00", "BV": 1.98306983}, {"O": 0.0291, "H": 0.0291, "L": 0.02894012, "C": 0.0291, "V": 98.81197697, "T": "2018-01-14T15:20:00", "BV": 2.8619372}, {"O": 0.0291, "H": 0.0291, "L": 0.02894004, "C": 0.02894005, "V": 67.93308593, "T": "2018-01-14T15:25:00", "BV": 1.96682036}, {"O": 0.02894005, "H": 0.02917496, "L": 0.02894005, "C": 0.02894083, "V": 183.48607768, "T": "2018-01-14T15:30:00", "BV": 5.31073927}, {"O": 0.02916991, "H": 0.02917, "L": 0.02893916, "C": 0.02893916, "V": 154.81380755, "T": "2018-01-14T15:35:00", "BV": 4.50247671}, {"O": 0.02916872, "H": 0.02916872, "L": 0.0289378, "C": 0.02893922, "V": 69.79206065, "T": "2018-01-14T15:40:00", "BV": 2.02313923}, {"O": 0.0289378, "H": 0.02899918, "L": 0.02884061, "C": 0.02899905, "V": 26.97068182, "T": "2018-01-14T15:45:00", "BV": 0.78082294}, {"O": 0.02899905, "H": 0.02899918, "L": 0.0288, "C": 0.02899893, "V": 61.40032504, "T": "2018-01-14T15:50:00", "BV": 1.77667019}, {"O": 0.02899893, "H": 0.028999, "L": 0.0288407, "C": 0.0288407, "V": 10.63648167, "T": "2018-01-14T15:55:00", "BV": 0.30735601}, {"O": 0.02890947, "H": 0.02899918, "L": 0.0288407, "C": 0.02899918, "V": 98.0757529, "T": "2018-01-14T16:00:00", "BV": 2.84298751}, {"O": 0.02899918, "H": 0.02914974, "L": 0.02884061, "C": 0.02890824, "V": 16.87529872, "T": "2018-01-14T16:05:00", "BV": 0.48869159}, {"O": 0.02884061, "H": 0.0289949, "L": 0.02884061, "C": 0.02894338, "V": 32.58924415, "T": "2018-01-14T16:10:00", "BV": 0.9418298}, {"O": 0.02911719, "H": 0.02922, "L": 0.0288, "C": 0.029, "V": 138.21679575, "T": "2018-01-14T16:15:00", "BV": 4.01111089}, {"O": 0.02880006, "H": 0.029, "L": 0.02880005, "C": 0.02884792, "V": 26.45471528, "T": "2018-01-14T16:20:00", "BV": 0.76247545}, {"O": 0.02888, "H": 0.02888, "L": 0.02884795, "C": 0.02884795, "V": 15.30070994, "T": "2018-01-14T16:25:00", "BV": 0.44148777}, {"O": 0.02884795, "H": 0.02887, "L": 0.02870002, "C": 0.02870025, "V": 136.88854065, "T": "2018-01-14T16:30:00", "BV": 3.93983761}, {"O": 0.02887, "H": 0.02897955, "L": 0.02871292, "C": 0.02889045, "V": 14.6978011, "T": "2018-01-14T16:35:00", "BV": 0.42496522}, {"O": 0.02897679, "H": 0.02897739, "L": 0.02871306, "C": 0.02871324, "V": 15.81292343, "T": "2018-01-14T16:40:00", "BV": 0.45609148}, {"O": 0.02889997, "H": 0.02897493, "L": 0.02864758, "C": 0.02868781, "V": 85.76423312, "T": "2018-01-14T16:45:00", "BV": 2.46127282}, {"O": 0.02868831, "H": 0.02897337, "L": 0.02868831, "C": 0.02877772, "V": 55.53318787, "T": "2018-01-14T16:50:00", "BV": 1.59710447}, {"O": 0.02877772, "H": 0.02877772, "L": 0.0287777, "C": 0.02877771, "V": 19.83355089, "T": "2018-01-14T16:55:00", "BV": 0.57076381}, {"O": 0.02877771, "H": 0.02877772, "L": 0.02869681, "C": 0.02877772, "V": 17.9473251, "T": "2018-01-14T17:00:00", "BV": 0.51579282}, {"O": 0.02877772, "H": 0.02877772, "L": 0.02867179, "C": 0.02877769, "V": 26.71435114, "T": "2018-01-14T17:05:00", "BV": 0.76780567}, {"O": 0.02877769, "H": 0.02877769, "L": 0.02862859, "C": 0.02862859, "V": 54.23449526, "T": "2018-01-14T17:10:00", "BV": 1.55377456}, {"O": 0.02862859, "H": 0.02877769, "L": 0.02862175, "C": 0.02862859, "V": 23.33624222, "T": "2018-01-14T17:15:00", "BV": 0.66832736}, {"O": 0.02862176, "H": 0.02862859, "L": 0.02862175, "C": 0.02862177, "V": 8.11687644, "T": "2018-01-14T17:20:00", "BV": 0.23235738}, {"O": 0.02862175, "H": 0.02877772, "L": 0.02862175, "C": 0.02877772, "V": 62.36489708, "T": "2018-01-14T17:25:00", "BV": 1.78637232}, {"O": 0.02877771, "H": 0.02877772, "L": 0.02861135, "C": 0.02877772, "V": 10.6153654, "T": "2018-01-14T17:30:00", "BV": 0.30449603}, {"O": 0.02877771, "H": 0.02889397, "L": 0.02869141, "C": 0.02869141, "V": 27.78349152, "T": "2018-01-14T17:35:00", "BV": 0.79763265}, {"O": 0.02869141, "H": 0.02891997, "L": 0.02869141, "C": 0.0288056, "V": 6.89461074, "T": "2018-01-14T17:40:00", "BV": 0.19889572}, {"O": 0.0288056, "H": 0.02897664, "L": 0.0288056, "C": 0.02897664, "V": 45.76041496, "T": "2018-01-14T17:45:00", "BV": 1.32519293}, {"O": 0.0288056, "H": 0.02889194, "L": 0.0287, "C": 0.0287, "V": 14.38428304, "T": "2018-01-14T17:50:00", "BV": 0.41299134}, {"O": 0.0287, "H": 0.029, "L": 0.0286914, "C": 0.02880866, "V": 36.14825544, "T": "2018-01-14T17:55:00", "BV": 1.04525811}, {"O": 0.0289461, "H": 0.0289461, "L": 0.0287, "C": 0.0287, "V": 73.07350341, "T": "2018-01-14T18:00:00", "BV": 2.11330114}, {"O": 0.02890046, "H": 0.02908933, "L": 0.02884609, "C": 0.02884609, "V": 56.60613754, "T": "2018-01-14T18:05:00", "BV": 1.6336598}, {"O": 0.02908478, "H": 0.02908478, "L": 0.02884609, "C": 0.02884609, "V": 22.17554207, "T": "2018-01-14T18:10:00", "BV": 0.63997162}, {"O": 0.02884, "H": 0.02905765, "L": 0.02884, "C": 0.02887923, "V": 11.47804254, "T": "2018-01-14T18:15:00", "BV": 0.33132821}, {"O": 0.0288461, "H": 0.02905059, "L": 0.0286914, "C": 0.0288, "V": 40.27962673, "T": "2018-01-14T18:20:00", "BV": 1.15962806}, {"O": 0.02904822, "H": 0.02909937, "L": 0.02877025, "C": 0.02904932, "V": 17.2911379, "T": "2018-01-14T18:25:00", "BV": 0.49811749}, {"O": 0.02877076, "H": 0.02904931, "L": 0.02877076, "C": 0.02904931, "V": 24.39234848, "T": "2018-01-14T18:30:00", "BV": 0.70850161}, {"O": 0.02904909, "H": 0.02923006, "L": 0.02904909, "C": 0.02904909, "V": 54.09251641, "T": "2018-01-14T18:35:00", "BV": 1.57671216}, {"O": 0.02904909, "H": 0.02922999, "L": 0.02904889, "C": 0.02913275, "V": 24.61473515, "T": "2018-01-14T18:40:00", "BV": 0.71671674}, {"O": 0.02913275, "H": 0.02923005, "L": 0.02913267, "C": 0.02923005, "V": 7.87165886, "T": "2018-01-14T18:45:00", "BV": 0.22936914}, {"O": 0.02923005, "H": 0.02923005, "L": 0.02913272, "C": 0.02923005, "V": 56.43302045, "T": "2018-01-14T18:50:00", "BV": 1.64947116}, {"O": 0.02923005, "H": 0.02923006, "L": 0.02913271, "C": 0.02913271, "V": 18.25423932, "T": "2018-01-14T18:55:00", "BV": 0.5333429}, {"O": 0.02923, "H": 0.02923006, "L": 0.02905001, "C": 0.02905003, "V": 40.36862624, "T": "2018-01-14T19:00:00", "BV": 1.17688118}, {"O": 0.02922998, "H": 0.02923006, "L": 0.02905001, "C": 0.02905159, "V": 59.73727892, "T": "2018-01-14T19:05:00", "BV": 1.73810694}, {"O": 0.02905159, "H": 0.02923006, "L": 0.02905001, "C": 0.02923006, "V": 54.79557973, "T": "2018-01-14T19:10:00", "BV": 1.59772592}, {"O": 0.02923006, "H": 0.02923006, "L": 0.029144, "C": 0.02923006, "V": 32.1300968, "T": "2018-01-14T19:15:00", "BV": 0.93915555}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02922998, "C": 0.02923006, "V": 19.70146233, "T": "2018-01-14T19:20:00", "BV": 0.57587427}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02922998, "C": 0.02923006, "V": 114.25631455, "T": "2018-01-14T19:25:00", "BV": 3.33971813}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02914901, "C": 0.02923006, "V": 69.33697114, "T": "2018-01-14T19:30:00", "BV": 2.02665891}, {"O": 0.02907308, "H": 0.02923006, "L": 0.02907308, "C": 0.02923006, "V": 3.40197346, "T": "2018-01-14T19:35:00", "BV": 0.09931987}, {"O": 0.02923006, "H": 0.02923269, "L": 0.02907416, "C": 0.02922743, "V": 54.07879852, "T": "2018-01-14T19:40:00", "BV": 1.5806652}, {"O": 0.02922743, "H": 0.02934352, "L": 0.02922743, "C": 0.02934352, "V": 34.55619149, "T": "2018-01-14T19:45:00", "BV": 1.01189438}, {"O": 0.02932, "H": 0.02934772, "L": 0.02929, "C": 0.02934772, "V": 16.10992107, "T": "2018-01-14T19:50:00", "BV": 0.47274477}, {"O": 0.02932, "H": 0.02934772, "L": 0.02923201, "C": 0.02923201, "V": 32.44405453, "T": "2018-01-14T19:55:00", "BV": 0.95060653}, {"O": 0.029345, "H": 0.02937, "L": 0.0292319, "C": 0.029232, "V": 72.28046595, "T": "2018-01-14T20:00:00", "BV": 2.11597172}, {"O": 0.02922226, "H": 0.029232, "L": 0.02922226, "C": 0.02922226, "V": 26.99100625, "T": "2018-01-14T20:05:00", "BV": 0.78897311}, {"O": 0.02922226, "H": 0.029232, "L": 0.02907399, "C": 0.02907401, "V": 22.35784615, "T": "2018-01-14T20:10:00", "BV": 0.65179451}, {"O": 0.02922226, "H": 0.029232, "L": 0.0290723, "C": 0.02907231, "V": 46.19346078, "T": "2018-01-14T20:15:00", "BV": 1.34856807}, {"O": 0.029232, "H": 0.029232, "L": 0.02904889, "C": 0.02904911, "V": 37.39934205, "T": "2018-01-14T20:20:00", "BV": 1.0895105}, {"O": 0.029232, "H": 0.029232, "L": 0.029049, "C": 0.02923199, "V": 38.03267609, "T": "2018-01-14T20:25:00", "BV": 1.11174837}, {"O": 0.02923199, "H": 0.029232, "L": 0.029049, "C": 0.02923194, "V": 7.23925508, "T": "2018-01-14T20:30:00", "BV": 0.21069177}, {"O": 0.02923195, "H": 0.029232, "L": 0.02904913, "C": 0.0290495, "V": 57.94656285, "T": "2018-01-14T20:35:00", "BV": 1.68768128}, {"O": 0.02923199, "H": 0.029232, "L": 0.02923199, "C": 0.029232, "V": 13.58295672, "T": "2018-01-14T20:40:00", "BV": 0.3970568}, {"O": 0.02923199, "H": 0.029232, "L": 0.02905098, "C": 0.02923199, "V": 22.34715129, "T": "2018-01-14T20:45:00", "BV": 0.65205402}, {"O": 0.029071, "H": 0.02923198, "L": 0.029071, "C": 0.02907101, "V": 2.03568979, "T": "2018-01-14T20:50:00", "BV": 0.05947559}, {"O": 0.02923198, "H": 0.02923199, "L": 0.02904889, "C": 0.0290489, "V": 19.87688711, "T": "2018-01-14T20:55:00", "BV": 0.57832679}, {"O": 0.02923128, "H": 0.02923128, "L": 0.02904889, "C": 0.029049, "V": 237.34011204, "T": "2018-01-14T21:00:00", "BV": 6.8951885}, {"O": 0.029049, "H": 0.029049, "L": 0.02904889, "C": 0.02904889, "V": 68.45603643, "T": "2018-01-14T21:05:00", "BV": 1.98857838}, {"O": 0.029049, "H": 0.02914859, "L": 0.02904889, "C": 0.02904889, "V": 99.79473432, "T": "2018-01-14T21:10:00", "BV": 2.90059834}, {"O": 0.02904889, "H": 0.02914809, "L": 0.02886934, "C": 0.02886934, "V": 25.34192455, "T": "2018-01-14T21:15:00", "BV": 0.73499954}, {"O": 0.02886935, "H": 0.02914562, "L": 0.02880788, "C": 0.02914562, "V": 18.93528422, "T": "2018-01-14T21:20:00", "BV": 0.54714194}, {"O": 0.02914295, "H": 0.02914302, "L": 0.02914254, "C": 0.02914254, "V": 0.42934911, "T": "2018-01-14T21:25:00", "BV": 0.01251245}, {"O": 0.02914234, "H": 0.02914234, "L": 0.02887428, "C": 0.02914109, "V": 16.46600006, "T": "2018-01-14T21:30:00", "BV": 0.47948282}, {"O": 0.0291, "H": 0.0291, "L": 0.02887775, "C": 0.02890003, "V": 4.37863103, "T": "2018-01-14T21:35:00", "BV": 0.12684888}, {"O": 0.02909998, "H": 0.02914242, "L": 0.02890012, "C": 0.02914242, "V": 46.75307279, "T": "2018-01-14T21:40:00", "BV": 1.35211755}, {"O": 0.02914242, "H": 0.02914242, "L": 0.02890192, "C": 0.02914074, "V": 11.36076654, "T": "2018-01-14T21:45:00", "BV": 0.33023013}, {"O": 0.02914018, "H": 0.02914018, "L": 0.02890229, "C": 0.02891023, "V": 8.40006665, "T": "2018-01-14T21:50:00", "BV": 0.24368154}, {"O": 0.02913695, "H": 0.02913751, "L": 0.029, "C": 0.029, "V": 9.94656683, "T": "2018-01-14T21:55:00", "BV": 0.28867318}, {"O": 0.029, "H": 0.02900001, "L": 0.02899003, "C": 0.02899006, "V": 30.52170656, "T": "2018-01-14T22:00:00", "BV": 0.88495838}, {"O": 0.02899005, "H": 0.02899005, "L": 0.02880788, "C": 0.02880788, "V": 11.16119527, "T": "2018-01-14T22:05:00", "BV": 0.3218529}, {"O": 0.02880792, "H": 0.029104, "L": 0.02880788, "C": 0.02910376, "V": 22.54513771, "T": "2018-01-14T22:10:00", "BV": 0.65320362}, {"O": 0.0291036, "H": 0.02910371, "L": 0.02890115, "C": 0.02910195, "V": 19.12674195, "T": "2018-01-14T22:15:00", "BV": 0.55500677}, {"O": 0.029102, "H": 0.02910261, "L": 0.02890163, "C": 0.02909983, "V": 12.83015954, "T": "2018-01-14T22:20:00", "BV": 0.37230995}, {"O": 0.029099, "H": 0.02909997, "L": 0.02890115, "C": 0.02890115, "V": 28.29069932, "T": "2018-01-14T22:25:00", "BV": 0.82300159}, {"O": 0.02890115, "H": 0.02909971, "L": 0.02890115, "C": 0.0290004, "V": 2.16267041, "T": "2018-01-14T22:30:00", "BV": 0.06271349}, {"O": 0.0290004, "H": 0.0290004, "L": 0.02890115, "C": 0.0290004, "V": 25.01733823, "T": "2018-01-14T22:35:00", "BV": 0.72535339}, {"O": 0.02900039, "H": 0.02900039, "L": 0.02880788, "C": 0.029, "V": 174.35496406, "T": "2018-01-14T22:40:00", "BV": 5.02581614}, {"O": 0.02886936, "H": 0.0290004, "L": 0.02880788, "C": 0.02890294, "V": 80.11373705, "T": "2018-01-14T22:45:00", "BV": 2.32255122}, {"O": 0.02890294, "H": 0.0292, "L": 0.02878, "C": 0.02878087, "V": 76.26141048, "T": "2018-01-14T22:50:00", "BV": 2.20389128}, {"O": 0.0287811, "H": 0.0290973, "L": 0.02878001, "C": 0.02878044, "V": 36.10910453, "T": "2018-01-14T22:55:00", "BV": 1.04077687}, {"O": 0.0287809, "H": 0.02909482, "L": 0.0287809, "C": 0.02909277, "V": 14.06514472, "T": "2018-01-14T23:00:00", "BV": 0.40507975}, {"O": 0.02909245, "H": 0.02909245, "L": 0.02878477, "C": 0.02878609, "V": 34.00433352, "T": "2018-01-14T23:05:00", "BV": 0.98290694}, {"O": 0.02878621, "H": 0.02909594, "L": 0.02878621, "C": 0.02881643, "V": 39.9710235, "T": "2018-01-14T23:10:00", "BV": 1.15828351}, {"O": 0.02907458, "H": 0.0290959, "L": 0.02878, "C": 0.02909557, "V": 103.89933793, "T": "2018-01-14T23:15:00", "BV": 3.01490236}, {"O": 0.0287821, "H": 0.02909557, "L": 0.02877313, "C": 0.02906994, "V": 62.8761414, "T": "2018-01-14T23:20:00", "BV": 1.82693081}, {"O": 0.02906994, "H": 0.02907, "L": 0.02880197, "C": 0.02904996, "V": 15.0860954, "T": "2018-01-14T23:25:00", "BV": 0.43702476}, {"O": 0.02904995, "H": 0.02905, "L": 0.02880198, "C": 0.02903987, "V": 23.26360232, "T": "2018-01-14T23:30:00", "BV": 0.67386447}, {"O": 0.02903987, "H": 0.02903996, "L": 0.02877373, "C": 0.02899995, "V": 128.93495821, "T": "2018-01-14T23:35:00", "BV": 3.71591477}, {"O": 0.02899995, "H": 0.029, "L": 0.02899992, "C": 0.02899996, "V": 13.15356604, "T": "2018-01-14T23:40:00", "BV": 0.38145258}, {"O": 0.02899996, "H": 0.02899996, "L": 0.02888735, "C": 0.02888888, "V": 15.87936231, "T": "2018-01-14T23:45:00", "BV": 0.4592126}, {"O": 0.02888888, "H": 0.02899984, "L": 0.02888735, "C": 0.02899984, "V": 6.08467492, "T": "2018-01-14T23:50:00", "BV": 0.17602949}, {"O": 0.02899984, "H": 0.02909548, "L": 0.02881535, "C": 0.02899984, "V": 43.192579, "T": "2018-01-14T23:55:00", "BV": 1.24683565}, {"O": 0.02881542, "H": 0.02909509, "L": 0.02877082, "C": 0.02877082, "V": 63.4213582, "T": "2018-01-15T00:00:00", "BV": 1.83302151}, {"O": 0.0287702, "H": 0.02903391, "L": 0.02854065, "C": 0.028719, "V": 284.64237132, "T": "2018-01-15T00:05:00", "BV": 8.19791832}, {"O": 0.028719, "H": 0.02872877, "L": 0.02854059, "C": 0.0286, "V": 45.56226058, "T": "2018-01-15T00:10:00", "BV": 1.30216082}, {"O": 0.02872877, "H": 0.02872877, "L": 0.0285406, "C": 0.02872812, "V": 6.39251077, "T": "2018-01-15T00:15:00", "BV": 0.18317752}, {"O": 0.02872812, "H": 0.02872877, "L": 0.02854059, "C": 0.02872825, "V": 40.34068892, "T": "2018-01-15T00:20:00", "BV": 1.15504526}, {"O": 0.02872825, "H": 0.02885043, "L": 0.0285419, "C": 0.02884998, "V": 48.37595702, "T": "2018-01-15T00:25:00", "BV": 1.39416517}, {"O": 0.02884993, "H": 0.02885577, "L": 0.0285413, "C": 0.02863492, "V": 20.34011412, "T": "2018-01-15T00:30:00", "BV": 0.58449099}, {"O": 0.02863492, "H": 0.02885596, "L": 0.02852, "C": 0.02885388, "V": 72.91537079, "T": "2018-01-15T00:35:00", "BV": 2.09142097}, {"O": 0.02883271, "H": 0.02883271, "L": 0.02852265, "C": 0.02882897, "V": 24.53255214, "T": "2018-01-15T00:40:00", "BV": 0.70611852}, {"O": 0.02882896, "H": 0.02882896, "L": 0.02851, "C": 0.0288052, "V": 49.15718393, "T": "2018-01-15T00:45:00", "BV": 1.4086823}, {"O": 0.02880486, "H": 0.02880486, "L": 0.02853262, "C": 0.02873911, "V": 134.29483085, "T": "2018-01-15T00:50:00", "BV": 3.8638074}, {"O": 0.02853449, "H": 0.02886194, "L": 0.02853449, "C": 0.0288619, "V": 20.53845731, "T": "2018-01-15T00:55:00", "BV": 0.59187018}, {"O": 0.02886191, "H": 0.02886194, "L": 0.0286043, "C": 0.02886175, "V": 28.66039195, "T": "2018-01-15T01:00:00", "BV": 0.82621295}, {"O": 0.02886176, "H": 0.02886186, "L": 0.02860471, "C": 0.0288612, "V": 10.39646055, "T": "2018-01-15T01:05:00", "BV": 0.29787789}, {"O": 0.0286058, "H": 0.02886118, "L": 0.0286058, "C": 0.02886118, "V": 17.13582651, "T": "2018-01-15T01:10:00", "BV": 0.49194574}, {"O": 0.02860782, "H": 0.02889, "L": 0.02860782, "C": 0.02861796, "V": 23.24312846, "T": "2018-01-15T01:15:00", "BV": 0.6675851}, {"O": 0.02888999, "H": 0.02895, "L": 0.02861852, "C": 0.02888798, "V": 10.85199831, "T": "2018-01-15T01:20:00", "BV": 0.31165261}, {"O": 0.02880001, "H": 0.02895, "L": 0.0288, "C": 0.02895, "V": 48.34760123, "T": "2018-01-15T01:25:00", "BV": 1.39296382}, {"O": 0.02880001, "H": 0.02894961, "L": 0.02862021, "C": 0.02893744, "V": 78.44898911, "T": "2018-01-15T01:30:00", "BV": 2.25917984}, {"O": 0.02894958, "H": 0.02894958, "L": 0.02850582, "C": 0.02889256, "V": 106.81566236, "T": "2018-01-15T01:35:00", "BV": 3.0485204}, {"O": 0.0288925, "H": 0.0288925, "L": 0.02879996, "C": 0.02879996, "V": 3.65902322, "T": "2018-01-15T01:40:00", "BV": 0.10549946}, {"O": 0.02879996, "H": 0.02886081, "L": 0.02854485, "C": 0.0288, "V": 16.28568382, "T": "2018-01-15T01:45:00", "BV": 0.46808989}, {"O": 0.0288, "H": 0.02889226, "L": 0.02855829, "C": 0.02889089, "V": 6.0720482, "T": "2018-01-15T01:50:00", "BV": 0.17414189}, {"O": 0.02889071, "H": 0.02889094, "L": 0.02860069, "C": 0.02862008, "V": 40.58363881, "T": "2018-01-15T01:55:00", "BV": 1.16680768}, {"O": 0.02862008, "H": 0.02888889, "L": 0.02862008, "C": 0.02888773, "V": 37.67574933, "T": "2018-01-15T02:00:00", "BV": 1.07948582}, {"O": 0.02888748, "H": 0.02888748, "L": 0.02862107, "C": 0.02888576, "V": 20.33307419, "T": "2018-01-15T02:05:00", "BV": 0.58605308}, {"O": 0.02888551, "H": 0.02889097, "L": 0.02862008, "C": 0.02883676, "V": 23.17278672, "T": "2018-01-15T02:10:00", "BV": 0.66847541}, {"O": 0.02883676, "H": 0.02889097, "L": 0.02863723, "C": 0.02889097, "V": 13.53358135, "T": "2018-01-15T02:15:00", "BV": 0.39048074}, {"O": 0.02889097, "H": 0.02889229, "L": 0.02885, "C": 0.02889226, "V": 19.84022798, "T": "2018-01-15T02:20:00", "BV": 0.57294539}, {"O": 0.02889226, "H": 0.02893688, "L": 0.02869637, "C": 0.02869637, "V": 14.73562451, "T": "2018-01-15T02:25:00", "BV": 0.42489225}, {"O": 0.02869637, "H": 0.02895, "L": 0.02869637, "C": 0.02894997, "V": 22.02665485, "T": "2018-01-15T02:30:00", "BV": 0.6346634}, {"O": 0.02894999, "H": 0.028981, "L": 0.02871303, "C": 0.02895, "V": 16.95964011, "T": "2018-01-15T02:35:00", "BV": 0.49035579}, {"O": 0.02895001, "H": 0.029005, "L": 0.02895, "C": 0.029004, "V": 12.14179792, "T": "2018-01-15T02:40:00", "BV": 0.3518439}, {"O": 0.02900398, "H": 0.02915395, "L": 0.02900398, "C": 0.02915369, "V": 89.89747232, "T": "2018-01-15T02:45:00", "BV": 2.61532935}, {"O": 0.02915369, "H": 0.02915369, "L": 0.02900501, "C": 0.02915278, "V": 18.32490853, "T": "2018-01-15T02:50:00", "BV": 0.53421415}, {"O": 0.02900501, "H": 0.02915274, "L": 0.029005, "C": 0.029005, "V": 40.28271081, "T": "2018-01-15T02:55:00", "BV": 1.17117714}, {"O": 0.02915081, "H": 0.02915081, "L": 0.02879967, "C": 0.02879969, "V": 29.57493088, "T": "2018-01-15T03:00:00", "BV": 0.85675829}, {"O": 0.02894998, "H": 0.029005, "L": 0.02879964, "C": 0.02900461, "V": 8.25969491, "T": "2018-01-15T03:05:00", "BV": 0.23832268}, {"O": 0.02900435, "H": 0.02900464, "L": 0.02879965, "C": 0.02879965, "V": 3.51343309, "T": "2018-01-15T03:10:00", "BV": 0.1016392}, {"O": 0.02900405, "H": 0.02900461, "L": 0.02879964, "C": 0.0290046, "V": 7.90888178, "T": "2018-01-15T03:15:00", "BV": 0.22871242}, {"O": 0.0290046, "H": 0.0290046, "L": 0.02879964, "C": 0.02879964, "V": 16.84108354, "T": "2018-01-15T03:20:00", "BV": 0.48523607}, {"O": 0.02879965, "H": 0.02900231, "L": 0.02875586, "C": 0.02900094, "V": 20.78795306, "T": "2018-01-15T03:25:00", "BV": 0.60116215}, {"O": 0.02894935, "H": 0.02894935, "L": 0.02875586, "C": 0.02882627, "V": 6.71555693, "T": "2018-01-15T03:30:00", "BV": 0.19405768}, {"O": 0.028885, "H": 0.028885, "L": 0.02869652, "C": 0.02869653, "V": 3.46874277, "T": "2018-01-15T03:35:00", "BV": 0.09971927}, {"O": 0.02888499, "H": 0.028885, "L": 0.02869654, "C": 0.02888499, "V": 0.65651879, "T": "2018-01-15T03:40:00", "BV": 0.01893143}, {"O": 0.02888498, "H": 0.028885, "L": 0.02869769, "C": 0.02870033, "V": 48.2500936, "T": "2018-01-15T03:45:00", "BV": 1.38483874}, {"O": 0.02888484, "H": 0.02888484, "L": 0.02870398, "C": 0.02870398, "V": 0.43547748, "T": "2018-01-15T03:50:00", "BV": 0.01256254}, {"O": 0.02888482, "H": 0.02888484, "L": 0.02871008, "C": 0.02871058, "V": 27.96832494, "T": "2018-01-15T03:55:00", "BV": 0.80347568}, {"O": 0.02888483, "H": 0.02888484, "L": 0.02871067, "C": 0.02871146, "V": 8.2051374, "T": "2018-01-15T04:00:00", "BV": 0.23597512}, {"O": 0.02888482, "H": 0.02888483, "L": 0.02888482, "C": 0.02888483, "V": 1.9175723, "T": "2018-01-15T04:05:00", "BV": 0.05538871}, {"O": 0.02871427, "H": 0.0289988, "L": 0.02871427, "C": 0.02873399, "V": 177.6787304, "T": "2018-01-15T04:10:00", "BV": 5.10720424}, {"O": 0.02875273, "H": 0.02900464, "L": 0.02875273, "C": 0.02900464, "V": 21.95881343, "T": "2018-01-15T04:15:00", "BV": 0.63660979}, {"O": 0.0290046, "H": 0.0290771, "L": 0.02896456, "C": 0.0290771, "V": 23.12082463, "T": "2018-01-15T04:20:00", "BV": 0.6698647}, {"O": 0.02907709, "H": 0.02914448, "L": 0.02907709, "C": 0.0290771, "V": 19.00996478, "T": "2018-01-15T04:25:00", "BV": 0.55285836}, {"O": 0.02896461, "H": 0.02914299, "L": 0.02896461, "C": 0.02914, "V": 22.18976105, "T": "2018-01-15T04:30:00", "BV": 0.6428021}, {"O": 0.02896462, "H": 0.02915396, "L": 0.02896461, "C": 0.02915388, "V": 216.98263894, "T": "2018-01-15T04:35:00", "BV": 6.3232373}, {"O": 0.0291538, "H": 0.029232, "L": 0.02896589, "C": 0.02896589, "V": 354.0178829, "T": "2018-01-15T04:40:00", "BV": 10.32338394}, {"O": 0.02922702, "H": 0.02923197, "L": 0.02899414, "C": 0.0292259, "V": 16.34429195, "T": "2018-01-15T04:45:00", "BV": 0.47666514}, {"O": 0.02923, "H": 0.02923, "L": 0.02900414, "C": 0.02900477, "V": 11.65226222, "T": "2018-01-15T04:50:00", "BV": 0.34025876}, {"O": 0.02922899, "H": 0.02923, "L": 0.02900885, "C": 0.02901082, "V": 21.2870423, "T": "2018-01-15T04:55:00", "BV": 0.6192793}, {"O": 0.02901101, "H": 0.029232, "L": 0.02901101, "C": 0.029232, "V": 53.61971825, "T": "2018-01-15T05:00:00", "BV": 1.55904778}, {"O": 0.02901232, "H": 0.029232, "L": 0.02901232, "C": 0.029232, "V": 3.8083068, "T": "2018-01-15T05:05:00", "BV": 0.11115505}, {"O": 0.02923199, "H": 0.02923199, "L": 0.02896461, "C": 0.02923115, "V": 204.9014682, "T": "2018-01-15T05:10:00", "BV": 5.94581907}, {"O": 0.02923114, "H": 0.029285, "L": 0.02903154, "C": 0.029285, "V": 223.54410241, "T": "2018-01-15T05:15:00", "BV": 6.53289124}, {"O": 0.029285, "H": 0.02952431, "L": 0.02914508, "C": 0.02914789, "V": 69.61293678, "T": "2018-01-15T05:20:00", "BV": 2.05041328}, {"O": 0.02951502, "H": 0.02951502, "L": 0.02917141, "C": 0.02946365, "V": 25.48464673, "T": "2018-01-15T05:25:00", "BV": 0.74905824}, {"O": 0.02922185, "H": 0.02946368, "L": 0.02922185, "C": 0.02946367, "V": 57.90757796, "T": "2018-01-15T05:30:00", "BV": 1.70614438}, {"O": 0.02946365, "H": 0.02946368, "L": 0.02922451, "C": 0.02922461, "V": 107.69899206, "T": "2018-01-15T05:35:00", "BV": 3.17271945}, {"O": 0.0292248, "H": 0.0294633, "L": 0.0292248, "C": 0.02946325, "V": 6.32763895, "T": "2018-01-15T05:40:00", "BV": 0.18577998}, {"O": 0.02923073, "H": 0.02946325, "L": 0.02923073, "C": 0.02925963, "V": 35.83733727, "T": "2018-01-15T05:45:00", "BV": 1.0522169}, {"O": 0.02946319, "H": 0.02946321, "L": 0.02925014, "C": 0.02946297, "V": 17.6789144, "T": "2018-01-15T05:50:00", "BV": 0.51866512}, {"O": 0.02946281, "H": 0.02946318, "L": 0.02925221, "C": 0.02925246, "V": 6.27035089, "T": "2018-01-15T05:55:00", "BV": 0.18458994}, {"O": 0.02946272, "H": 0.029463, "L": 0.02925075, "C": 0.02946291, "V": 27.25611556, "T": "2018-01-15T06:00:00", "BV": 0.80093479}, {"O": 0.02946285, "H": 0.029463, "L": 0.02925083, "C": 0.02927958, "V": 19.79328268, "T": "2018-01-15T06:05:00", "BV": 0.58121969}, {"O": 0.02928053, "H": 0.0296096, "L": 0.02928053, "C": 0.02951211, "V": 76.46429807, "T": "2018-01-15T06:10:00", "BV": 2.25624448}, {"O": 0.0295121, "H": 0.02951211, "L": 0.02933782, "C": 0.02951101, "V": 34.15728505, "T": "2018-01-15T06:15:00", "BV": 1.00789734}, {"O": 0.029508, "H": 0.0296096, "L": 0.02943412, "C": 0.029511, "V": 39.68797142, "T": "2018-01-15T06:20:00", "BV": 1.17078064}, {"O": 0.02960958, "H": 0.0296096, "L": 0.02926317, "C": 0.02926319, "V": 31.21896126, "T": "2018-01-15T06:25:00", "BV": 0.91862343}, {"O": 0.029511, "H": 0.029511, "L": 0.02920633, "C": 0.02946559, "V": 28.4365109, "T": "2018-01-15T06:30:00", "BV": 0.83403594}, {"O": 0.02922121, "H": 0.0294651, "L": 0.02920635, "C": 0.02920647, "V": 36.22197685, "T": "2018-01-15T06:35:00", "BV": 1.05802705}, {"O": 0.02920648, "H": 0.02946375, "L": 0.02920648, "C": 0.0292075, "V": 17.09116396, "T": "2018-01-15T06:40:00", "BV": 0.49977645}, {"O": 0.02920765, "H": 0.02946254, "L": 0.02920764, "C": 0.0294624, "V": 5.39046332, "T": "2018-01-15T06:45:00", "BV": 0.15756976}, {"O": 0.02946241, "H": 0.02946241, "L": 0.02920779, "C": 0.02946124, "V": 74.46500341, "T": "2018-01-15T06:50:00", "BV": 2.18919997}, {"O": 0.02946107, "H": 0.02946107, "L": 0.02921137, "C": 0.02939236, "V": 20.49330597, "T": "2018-01-15T06:55:00", "BV": 0.60226795}, {"O": 0.02921135, "H": 0.02946093, "L": 0.02921134, "C": 0.02944865, "V": 41.38181236, "T": "2018-01-15T07:00:00", "BV": 1.21378806}, {"O": 0.02944777, "H": 0.0296096, "L": 0.0293, "C": 0.0295661, "V": 53.1291772, "T": "2018-01-15T07:05:00", "BV": 1.56333556}, {"O": 0.02960944, "H": 0.02964338, "L": 0.02931328, "C": 0.02960958, "V": 36.18776602, "T": "2018-01-15T07:10:00", "BV": 1.06811675}, {"O": 0.0295, "H": 0.02960958, "L": 0.0295, "C": 0.0295, "V": 17.9111762, "T": "2018-01-15T07:15:00", "BV": 0.52844397}, {"O": 0.0295, "H": 0.02960957, "L": 0.0295, "C": 0.02960957, "V": 8.03993701, "T": "2018-01-15T07:20:00", "BV": 0.23780265}, {"O": 0.02960957, "H": 0.02965035, "L": 0.02956894, "C": 0.02956894, "V": 6.13232395, "T": "2018-01-15T07:25:00", "BV": 0.18164185}, {"O": 0.02952985, "H": 0.02965029, "L": 0.02944226, "C": 0.02965008, "V": 20.81352959, "T": "2018-01-15T07:30:00", "BV": 0.61375921}, {"O": 0.02965009, "H": 0.0296501, "L": 0.02942704, "C": 0.02965007, "V": 68.35542193, "T": "2018-01-15T07:35:00", "BV": 2.02338089}, {"O": 0.02965004, "H": 0.0296501, "L": 0.029427, "C": 0.029427, "V": 14.99927101, "T": "2018-01-15T07:40:00", "BV": 0.44371252}, {"O": 0.02942866, "H": 0.02965009, "L": 0.02942865, "C": 0.02965008, "V": 6.09632997, "T": "2018-01-15T07:45:00", "BV": 0.18023054}, {"O": 0.02965007, "H": 0.02966529, "L": 0.02947534, "C": 0.02950012, "V": 73.95531707, "T": "2018-01-15T07:50:00", "BV": 2.18891381}, {"O": 0.02950108, "H": 0.02969719, "L": 0.02943168, "C": 0.02969659, "V": 162.29065531, "T": "2018-01-15T07:55:00", "BV": 4.77700352}, {"O": 0.02969619, "H": 0.02969687, "L": 0.02943434, "C": 0.02944602, "V": 141.58866835, "T": "2018-01-15T08:00:00", "BV": 4.17420796}, {"O": 0.02944616, "H": 0.02969455, "L": 0.02944616, "C": 0.02944684, "V": 48.65405542, "T": "2018-01-15T08:05:00", "BV": 1.43434528}, {"O": 0.029674, "H": 0.029674, "L": 0.02944684, "C": 0.02945588, "V": 26.95066457, "T": "2018-01-15T08:10:00", "BV": 0.79492831}, {"O": 0.02945588, "H": 0.0298, "L": 0.02945588, "C": 0.0298, "V": 85.13178217, "T": "2018-01-15T08:15:00", "BV": 2.52505984}, {"O": 0.02979983, "H": 0.02979983, "L": 0.02945896, "C": 0.02963833, "V": 37.85304128, "T": "2018-01-15T08:20:00", "BV": 1.11782313}, {"O": 0.02963851, "H": 0.02963861, "L": 0.02931707, "C": 0.02931848, "V": 88.62676337, "T": "2018-01-15T08:25:00", "BV": 2.60773835}, {"O": 0.02963842, "H": 0.02963861, "L": 0.02931858, "C": 0.02940011, "V": 62.72653501, "T": "2018-01-15T08:30:00", "BV": 1.84218478}, {"O": 0.02940011, "H": 0.02963602, "L": 0.02940005, "C": 0.02954715, "V": 25.10290359, "T": "2018-01-15T08:35:00", "BV": 0.74186895}, {"O": 0.02963, "H": 0.02963999, "L": 0.0295, "C": 0.02959999, "V": 74.26019835, "T": "2018-01-15T08:40:00", "BV": 2.19995174}, {"O": 0.02959998, "H": 0.0296, "L": 0.02945233, "C": 0.02954979, "V": 81.53078445, "T": "2018-01-15T08:45:00", "BV": 2.40465386}, {"O": 0.02954961, "H": 0.02954961, "L": 0.02920764, "C": 0.02923099, "V": 69.49991151, "T": "2018-01-15T08:50:00", "BV": 2.04298064}, {"O": 0.02948997, "H": 0.02949982, "L": 0.02920966, "C": 0.02933998, "V": 109.33270871, "T": "2018-01-15T08:55:00", "BV": 3.20546757}, {"O": 0.02933998, "H": 0.02949999, "L": 0.02920764, "C": 0.0292998, "V": 84.82656715, "T": "2018-01-15T09:00:00", "BV": 2.47818987}, {"O": 0.02929981, "H": 0.02949833, "L": 0.02920764, "C": 0.02927765, "V": 48.99815121, "T": "2018-01-15T09:05:00", "BV": 1.44108084}, {"O": 0.02927765, "H": 0.02937745, "L": 0.02927765, "C": 0.02937745, "V": 9.64199877, "T": "2018-01-15T09:10:00", "BV": 0.2828497}, {"O": 0.0293, "H": 0.02949748, "L": 0.0293, "C": 0.02949748, "V": 8.87327572, "T": "2018-01-15T09:15:00", "BV": 0.26096181}, {"O": 0.02944999, "H": 0.02945, "L": 0.02931001, "C": 0.02931001, "V": 23.45956202, "T": "2018-01-15T09:20:00", "BV": 0.68791442}, {"O": 0.02944998, "H": 0.0295, "L": 0.02927766, "C": 0.02931, "V": 26.29193094, "T": "2018-01-15T09:25:00", "BV": 0.77147605}, {"O": 0.02949998, "H": 0.02949999, "L": 0.02927765, "C": 0.02927771, "V": 37.92582322, "T": "2018-01-15T09:30:00", "BV": 1.11767071}, {"O": 0.02927765, "H": 0.02949998, "L": 0.02920772, "C": 0.02939999, "V": 19.00377914, "T": "2018-01-15T09:35:00", "BV": 0.5571696}, {"O": 0.02939998, "H": 0.02939998, "L": 0.02920764, "C": 0.02939941, "V": 8.4819707, "T": "2018-01-15T09:40:00", "BV": 0.24799133}, {"O": 0.02920764, "H": 0.02938984, "L": 0.0292, "C": 0.02938726, "V": 3.600994, "T": "2018-01-15T09:45:00", "BV": 0.10523531}, {"O": 0.02913555, "H": 0.02938433, "L": 0.02896456, "C": 0.02896474, "V": 60.03579854, "T": "2018-01-15T09:50:00", "BV": 1.74404444}, {"O": 0.02938358, "H": 0.02938358, "L": 0.028967, "C": 0.0292, "V": 9.08890433, "T": "2018-01-15T09:55:00", "BV": 0.26472579}, {"O": 0.0291, "H": 0.02929, "L": 0.0289788, "C": 0.02897962, "V": 40.1221068, "T": "2018-01-15T10:00:00", "BV": 1.16894422}, {"O": 0.02897962, "H": 0.0291, "L": 0.02897365, "C": 0.02897365, "V": 28.33224379, "T": "2018-01-15T10:05:00", "BV": 0.8212736}, {"O": 0.029, "H": 0.0291, "L": 0.02897365, "C": 0.029, "V": 4.37749664, "T": "2018-01-15T10:10:00", "BV": 0.12704556}, {"O": 0.029, "H": 0.02917992, "L": 0.028967, "C": 0.029, "V": 16.16384214, "T": "2018-01-15T10:15:00", "BV": 0.46934024}, {"O": 0.0291, "H": 0.0291, "L": 0.029, "C": 0.02909999, "V": 4.88499485, "T": "2018-01-15T10:20:00", "BV": 0.14205639}, {"O": 0.0291, "H": 0.02918646, "L": 0.02896672, "C": 0.0291, "V": 14.91249944, "T": "2018-01-15T10:25:00", "BV": 0.43448777}, {"O": 0.0291, "H": 0.02914999, "L": 0.02896456, "C": 0.02909996, "V": 26.53854365, "T": "2018-01-15T10:30:00", "BV": 0.76912868}, {"O": 0.02909996, "H": 0.02914887, "L": 0.02896456, "C": 0.02909965, "V": 10.33486135, "T": "2018-01-15T10:35:00", "BV": 0.30024416}, {"O": 0.02909965, "H": 0.02909987, "L": 0.02882955, "C": 0.02896456, "V": 31.34636833, "T": "2018-01-15T10:40:00", "BV": 0.90805884}, {"O": 0.02896456, "H": 0.02896456, "L": 0.0288721, "C": 0.028885, "V": 12.879275, "T": "2018-01-15T10:45:00", "BV": 0.37225129}, {"O": 0.028885, "H": 0.02909833, "L": 0.02887202, "C": 0.02892652, "V": 11.15795176, "T": "2018-01-15T10:50:00", "BV": 0.32237123}, {"O": 0.028885, "H": 0.02978608, "L": 0.02884, "C": 0.0295653, "V": 511.47462705, "T": "2018-01-15T10:55:00", "BV": 15.00341376}, {"O": 0.02956526, "H": 0.03013267, "L": 0.02956526, "C": 0.03000001, "V": 363.87959644, "T": "2018-01-15T11:00:00", "BV": 10.89958154}, {"O": 0.03013267, "H": 0.0311, "L": 0.03000001, "C": 0.03108065, "V": 2065.48755237, "T": "2018-01-15T11:05:00", "BV": 63.42727868}, {"O": 0.0310807, "H": 0.0317, "L": 0.0310807, "C": 0.03164999, "V": 930.62705902, "T": "2018-01-15T11:10:00", "BV": 29.23794092}, {"O": 0.031634, "H": 0.03180001, "L": 0.03085834, "C": 0.031037, "V": 765.75744393, "T": "2018-01-15T11:15:00", "BV": 23.96894766}, {"O": 0.031037, "H": 0.031046, "L": 0.0306, "C": 0.03084822, "V": 742.02120332, "T": "2018-01-15T11:20:00", "BV": 22.79685338}, {"O": 0.03063892, "H": 0.03099998, "L": 0.0306, "C": 0.03094532, "V": 309.21998005, "T": "2018-01-15T11:25:00", "BV": 9.50198977}, {"O": 0.031, "H": 0.03119848, "L": 0.03081954, "C": 0.0310529, "V": 164.36124246, "T": "2018-01-15T11:30:00", "BV": 5.08576553}, {"O": 0.03100525, "H": 0.03166902, "L": 0.03100525, "C": 0.0313228, "V": 164.16332423, "T": "2018-01-15T11:35:00", "BV": 5.15280511}, {"O": 0.0313228, "H": 0.0313228, "L": 0.03083112, "C": 0.03085029, "V": 181.41731181, "T": "2018-01-15T11:40:00", "BV": 5.64413188}, {"O": 0.03085029, "H": 0.0311645, "L": 0.03030601, "C": 0.03072598, "V": 231.06764416, "T": "2018-01-15T11:45:00", "BV": 7.07068759}, {"O": 0.03072588, "H": 0.03082157, "L": 0.03050006, "C": 0.03072453, "V": 37.00681648, "T": "2018-01-15T11:50:00", "BV": 1.13561522}, {"O": 0.03052004, "H": 0.03069963, "L": 0.03030565, "C": 0.03036349, "V": 51.54681483, "T": "2018-01-15T11:55:00", "BV": 1.57101982}, {"O": 0.03030566, "H": 0.03049987, "L": 0.03018968, "C": 0.030191, "V": 69.77541659, "T": "2018-01-15T12:00:00", "BV": 2.11568741}, {"O": 0.030191, "H": 0.03047997, "L": 0.030191, "C": 0.03047924, "V": 116.86380248, "T": "2018-01-15T12:05:00", "BV": 3.54548053}, {"O": 0.03037947, "H": 0.03047924, "L": 0.03025001, "C": 0.03042997, "V": 53.65629012, "T": "2018-01-15T12:10:00", "BV": 1.62892909}, {"O": 0.03042997, "H": 0.03047924, "L": 0.03018968, "C": 0.03019016, "V": 48.38746453, "T": "2018-01-15T12:15:00", "BV": 1.46811329}, {"O": 0.03047615, "H": 0.03047618, "L": 0.03013129, "C": 0.0301574, "V": 119.09410856, "T": "2018-01-15T12:20:00", "BV": 3.59507842}, {"O": 0.0301574, "H": 0.0303185, "L": 0.03, "C": 0.03000016, "V": 99.13181395, "T": "2018-01-15T12:25:00", "BV": 2.98659534}, {"O": 0.03000001, "H": 0.03011671, "L": 0.02963083, "C": 0.03001924, "V": 220.43195671, "T": "2018-01-15T12:30:00", "BV": 6.56261745}, {"O": 0.03001917, "H": 0.03001917, "L": 0.02969131, "C": 0.02969131, "V": 23.05947252, "T": "2018-01-15T12:35:00", "BV": 0.68593162}, {"O": 0.02969131, "H": 0.02979913, "L": 0.02950582, "C": 0.02967002, "V": 102.13313928, "T": "2018-01-15T12:40:00", "BV": 3.02820312}, {"O": 0.02964988, "H": 0.02964988, "L": 0.02940001, "C": 0.02954, "V": 46.8710736, "T": "2018-01-15T12:45:00", "BV": 1.38294869}, {"O": 0.02954, "H": 0.02964996, "L": 0.0295, "C": 0.02950001, "V": 25.61046654, "T": "2018-01-15T12:50:00", "BV": 0.75662812}, {"O": 0.02950001, "H": 0.029782, "L": 0.0295, "C": 0.0295002, "V": 73.72236357, "T": "2018-01-15T12:55:00", "BV": 2.17562611}, {"O": 0.0295002, "H": 0.02979924, "L": 0.0295, "C": 0.02979892, "V": 199.54839813, "T": "2018-01-15T13:00:00", "BV": 5.8984586}, {"O": 0.02979884, "H": 0.02979924, "L": 0.02975438, "C": 0.02975438, "V": 55.26496509, "T": "2018-01-15T13:05:00", "BV": 1.64682993}, {"O": 0.02979924, "H": 0.02990947, "L": 0.02951879, "C": 0.0295195, "V": 69.53656451, "T": "2018-01-15T13:10:00", "BV": 2.05653477}, {"O": 0.02951953, "H": 0.02972962, "L": 0.02951537, "C": 0.02952, "V": 16.32753996, "T": "2018-01-15T13:15:00", "BV": 0.4825764}, {"O": 0.02952, "H": 0.029669, "L": 0.02952, "C": 0.0295758, "V": 41.71570274, "T": "2018-01-15T13:20:00", "BV": 1.23366707}, {"O": 0.0295758, "H": 0.02957582, "L": 0.0295, "C": 0.02957582, "V": 164.31764035, "T": "2018-01-15T13:25:00", "BV": 4.85073029}, {"O": 0.029565, "H": 0.02957582, "L": 0.02947239, "C": 0.02949996, "V": 78.61900691, "T": "2018-01-15T13:30:00", "BV": 2.32062722}, {"O": 0.02949996, "H": 0.02957582, "L": 0.0294, "C": 0.02954398, "V": 34.05179136, "T": "2018-01-15T13:35:00", "BV": 1.00341332}, {"O": 0.02954398, "H": 0.029585, "L": 0.0294, "C": 0.029585, "V": 181.36762825, "T": "2018-01-15T13:40:00", "BV": 5.36498384}, {"O": 0.02972954, "H": 0.02972954, "L": 0.02940277, "C": 0.029586, "V": 49.14740991, "T": "2018-01-15T13:45:00", "BV": 1.45513313}, {"O": 0.029585, "H": 0.029586, "L": 0.02940025, "C": 0.02958595, "V": 23.12693596, "T": "2018-01-15T13:50:00", "BV": 0.68335102}, {"O": 0.02940019, "H": 0.029586, "L": 0.0294001, "C": 0.02945, "V": 15.06917408, "T": "2018-01-15T13:55:00", "BV": 0.44396974}, {"O": 0.02945, "H": 0.02958599, "L": 0.02938391, "C": 0.0294501, "V": 31.81092067, "T": "2018-01-15T14:00:00", "BV": 0.93655722}, {"O": 0.029384, "H": 0.02958599, "L": 0.02938, "C": 0.02945, "V": 43.65869145, "T": "2018-01-15T14:05:00", "BV": 1.2842501}, {"O": 0.02938003, "H": 0.0295859, "L": 0.02926422, "C": 0.02937628, "V": 67.11290162, "T": "2018-01-15T14:10:00", "BV": 1.97555603}, {"O": 0.02926441, "H": 0.02937629, "L": 0.02925503, "C": 0.0293, "V": 46.12977088, "T": "2018-01-15T14:15:00", "BV": 1.35301423}, {"O": 0.02937571, "H": 0.029376, "L": 0.02911738, "C": 0.02937571, "V": 177.48410628, "T": "2018-01-15T14:20:00", "BV": 5.1729791}, {"O": 0.02911845, "H": 0.02937599, "L": 0.02911652, "C": 0.02928019, "V": 39.65536024, "T": "2018-01-15T14:25:00", "BV": 1.15900923}, {"O": 0.02926291, "H": 0.02928027, "L": 0.02911652, "C": 0.02911652, "V": 8.67505138, "T": "2018-01-15T14:30:00", "BV": 0.25271796}, {"O": 0.0291165, "H": 0.02928015, "L": 0.029, "C": 0.029, "V": 92.46024917, "T": "2018-01-15T14:35:00", "BV": 2.68583388}, {"O": 0.0292071, "H": 0.02928025, "L": 0.02893001, "C": 0.02919432, "V": 98.6742712, "T": "2018-01-15T14:40:00", "BV": 2.87497468}, {"O": 0.02919428, "H": 0.02919428, "L": 0.02899341, "C": 0.029101, "V": 45.26119287, "T": "2018-01-15T14:45:00", "BV": 1.32028034}, {"O": 0.029101, "H": 0.02919445, "L": 0.02894114, "C": 0.0291, "V": 125.50327273, "T": "2018-01-15T14:50:00", "BV": 3.63348952}, {"O": 0.0291, "H": 0.02928028, "L": 0.02900042, "C": 0.02910001, "V": 38.81386399, "T": "2018-01-15T14:55:00", "BV": 1.13142173}, {"O": 0.02919397, "H": 0.02927971, "L": 0.02900133, "C": 0.02900246, "V": 207.64951826, "T": "2018-01-15T15:00:00", "BV": 6.02510439}, {"O": 0.02917893, "H": 0.02917893, "L": 0.02901809, "C": 0.02917889, "V": 32.49583692, "T": "2018-01-15T15:05:00", "BV": 0.94500533}, {"O": 0.02917889, "H": 0.02917889, "L": 0.02900001, "C": 0.02917865, "V": 32.32235799, "T": "2018-01-15T15:10:00", "BV": 0.94267719}, {"O": 0.02917865, "H": 0.02926883, "L": 0.02912921, "C": 0.02923499, "V": 31.00862619, "T": "2018-01-15T15:15:00", "BV": 0.90543487}, {"O": 0.02923499, "H": 0.02924, "L": 0.02917864, "C": 0.02917864, "V": 20.87772301, "T": "2018-01-15T15:20:00", "BV": 0.61026928}, {"O": 0.02924, "H": 0.02924, "L": 0.02917864, "C": 0.02917864, "V": 6.44632295, "T": "2018-01-15T15:25:00", "BV": 0.18832392}, {"O": 0.02923474, "H": 0.0293089, "L": 0.02901237, "C": 0.02923475, "V": 32.58901689, "T": "2018-01-15T15:30:00", "BV": 0.95345325}, {"O": 0.02930889, "H": 0.02930889, "L": 0.02912415, "C": 0.02930889, "V": 46.84431334, "T": "2018-01-15T15:35:00", "BV": 1.36789662}, {"O": 0.0292647, "H": 0.02930889, "L": 0.0292, "C": 0.02923234, "V": 36.87774476, "T": "2018-01-15T15:40:00", "BV": 1.07963735}, {"O": 0.02923234, "H": 0.02930887, "L": 0.02919999, "C": 0.02923333, "V": 6.0578208, "T": "2018-01-15T15:45:00", "BV": 0.17711264}, {"O": 0.02930887, "H": 0.02934016, "L": 0.02923333, "C": 0.02923334, "V": 68.76013736, "T": "2018-01-15T15:50:00", "BV": 2.01442125}, {"O": 0.02923335, "H": 0.02930889, "L": 0.02923333, "C": 0.02923336, "V": 10.31265142, "T": "2018-01-15T15:55:00", "BV": 0.30177745}, {"O": 0.02930888, "H": 0.0293763, "L": 0.02930888, "C": 0.0293763, "V": 3.40607966, "T": "2018-01-15T16:00:00", "BV": 0.10000943}, {"O": 0.0293763, "H": 0.02938049, "L": 0.02930892, "C": 0.02938049, "V": 14.54049305, "T": "2018-01-15T16:05:00", "BV": 0.42629802}, {"O": 0.02938049, "H": 0.02944344, "L": 0.02930892, "C": 0.02930893, "V": 22.22392589, "T": "2018-01-15T16:10:00", "BV": 0.65267242}, {"O": 0.02930893, "H": 0.02958542, "L": 0.02930892, "C": 0.02958542, "V": 23.51033577, "T": "2018-01-15T16:15:00", "BV": 0.6916589}, {"O": 0.02949624, "H": 0.02949624, "L": 0.0293089, "C": 0.02945072, "V": 29.17192368, "T": "2018-01-15T16:20:00", "BV": 0.85944502}, {"O": 0.02945071, "H": 0.02945072, "L": 0.02930891, "C": 0.02930954, "V": 74.03940803, "T": "2018-01-15T16:25:00", "BV": 2.17804386}, {"O": 0.0293097, "H": 0.02945072, "L": 0.0293097, "C": 0.02931163, "V": 91.99012464, "T": "2018-01-15T16:30:00", "BV": 2.70783387}, {"O": 0.02945071, "H": 0.029591, "L": 0.0294003, "C": 0.02948945, "V": 42.27499295, "T": "2018-01-15T16:35:00", "BV": 1.24769762}, {"O": 0.02948945, "H": 0.0294963, "L": 0.02939513, "C": 0.02949629, "V": 16.52106333, "T": "2018-01-15T16:40:00", "BV": 0.4866594}, {"O": 0.0294963, "H": 0.029591, "L": 0.0294963, "C": 0.02949667, "V": 12.54930751, "T": "2018-01-15T16:45:00", "BV": 0.37075565}, {"O": 0.029555, "H": 0.029656, "L": 0.02949671, "C": 0.02961887, "V": 22.10908237, "T": "2018-01-15T16:50:00", "BV": 0.65426733}, {"O": 0.0296189, "H": 0.02999999, "L": 0.0294963, "C": 0.02978092, "V": 84.68312394, "T": "2018-01-15T16:55:00", "BV": 2.5174385}, {"O": 0.0297231, "H": 0.0297809, "L": 0.0294963, "C": 0.0297809, "V": 144.72971472, "T": "2018-01-15T17:00:00", "BV": 4.27916726}, {"O": 0.02949892, "H": 0.0297809, "L": 0.02949891, "C": 0.02978088, "V": 14.12047706, "T": "2018-01-15T17:05:00", "BV": 0.41946035}, {"O": 0.0297809, "H": 0.0297809, "L": 0.02959787, "C": 0.02959787, "V": 53.02993507, "T": "2018-01-15T17:10:00", "BV": 1.57902862}, {"O": 0.02971487, "H": 0.0297889, "L": 0.0296002, "C": 0.02978879, "V": 65.72697649, "T": "2018-01-15T17:15:00", "BV": 1.95663923}, {"O": 0.02960021, "H": 0.02978882, "L": 0.0296002, "C": 0.02978882, "V": 9.35507529, "T": "2018-01-15T17:20:00", "BV": 0.27766368}, {"O": 0.02978882, "H": 0.0299215, "L": 0.02960025, "C": 0.02960058, "V": 42.99857204, "T": "2018-01-15T17:25:00", "BV": 1.27752278}, {"O": 0.02960114, "H": 0.02989392, "L": 0.02960114, "C": 0.02989392, "V": 33.82408152, "T": "2018-01-15T17:30:00", "BV": 1.00782998}, {"O": 0.0298, "H": 0.02989381, "L": 0.0296041, "C": 0.0298, "V": 43.27409787, "T": "2018-01-15T17:35:00", "BV": 1.28430836}, {"O": 0.02989364, "H": 0.0298938, "L": 0.02964101, "C": 0.02989, "V": 17.48606106, "T": "2018-01-15T17:40:00", "BV": 0.52263601}, {"O": 0.02989, "H": 0.02989, "L": 0.02969178, "C": 0.02979083, "V": 13.02019527, "T": "2018-01-15T17:45:00", "BV": 0.38826602}, {"O": 0.02989, "H": 0.0299743, "L": 0.02969387, "C": 0.02972532, "V": 20.89123046, "T": "2018-01-15T17:50:00", "BV": 0.62369374}, {"O": 0.02996, "H": 0.02996, "L": 0.02972579, "C": 0.02996, "V": 13.15918312, "T": "2018-01-15T17:55:00", "BV": 0.39347045}, {"O": 0.02996, "H": 0.030224, "L": 0.02996, "C": 0.030021, "V": 83.17455969, "T": "2018-01-15T18:00:00", "BV": 2.49606496}, {"O": 0.0301, "H": 0.03031366, "L": 0.030021, "C": 0.030021, "V": 11.88535159, "T": "2018-01-15T18:05:00", "BV": 0.35791372}, {"O": 0.03025246, "H": 0.03025246, "L": 0.030021, "C": 0.0300214, "V": 19.66885249, "T": "2018-01-15T18:10:00", "BV": 0.59181172}, {"O": 0.0300214, "H": 0.0302859, "L": 0.030021, "C": 0.03002149, "V": 51.84481386, "T": "2018-01-15T18:15:00", "BV": 1.56015238}, {"O": 0.03021449, "H": 0.03033, "L": 0.030021, "C": 0.0303044, "V": 40.65185888, "T": "2018-01-15T18:20:00", "BV": 1.22615878}, {"O": 0.0303044, "H": 0.03054998, "L": 0.0303044, "C": 0.03054998, "V": 54.47660905, "T": "2018-01-15T18:25:00", "BV": 1.65919549}, {"O": 0.0304, "H": 0.0305498, "L": 0.03034288, "C": 0.03053126, "V": 20.99405406, "T": "2018-01-15T18:30:00", "BV": 0.63952511}, {"O": 0.03040001, "H": 0.030531, "L": 0.0303429, "C": 0.030475, "V": 110.75613148, "T": "2018-01-15T18:35:00", "BV": 3.36547587}, {"O": 0.03039002, "H": 0.03065966, "L": 0.03039002, "C": 0.03043947, "V": 53.4631191, "T": "2018-01-15T18:40:00", "BV": 1.62944014}, {"O": 0.03039044, "H": 0.03068938, "L": 0.0303429, "C": 0.0303429, "V": 89.20984524, "T": "2018-01-15T18:45:00", "BV": 2.71890957}, {"O": 0.0303903, "H": 0.0304395, "L": 0.03005603, "C": 0.03007007, "V": 363.45309273, "T": "2018-01-15T18:50:00", "BV": 10.95796672}, {"O": 0.03007502, "H": 0.0303, "L": 0.03007017, "C": 0.03009098, "V": 50.58113143, "T": "2018-01-15T18:55:00", "BV": 1.52851294}, {"O": 0.03009132, "H": 0.0303, "L": 0.03009102, "C": 0.0303, "V": 44.25396101, "T": "2018-01-15T19:00:00", "BV": 1.33447859}, {"O": 0.03029991, "H": 0.03049988, "L": 0.03029991, "C": 0.03031467, "V": 108.25229591, "T": "2018-01-15T19:05:00", "BV": 3.29167863}, {"O": 0.03031467, "H": 0.03055, "L": 0.03031466, "C": 0.03043913, "V": 282.3688006, "T": "2018-01-15T19:10:00", "BV": 8.58055079}, {"O": 0.03064993, "H": 0.03064995, "L": 0.03043915, "C": 0.0306, "V": 21.29909808, "T": "2018-01-15T19:15:00", "BV": 0.65078555}, {"O": 0.0306, "H": 0.03067895, "L": 0.03048562, "C": 0.03065, "V": 47.82432863, "T": "2018-01-15T19:20:00", "BV": 1.4637325}, {"O": 0.03065, "H": 0.03097709, "L": 0.03060004, "C": 0.03092326, "V": 255.81412386, "T": "2018-01-15T19:25:00", "BV": 7.88694471}, {"O": 0.0309233, "H": 0.0311945, "L": 0.03092326, "C": 0.03103013, "V": 162.66096588, "T": "2018-01-15T19:30:00", "BV": 5.04467589}, {"O": 0.03103016, "H": 0.0314, "L": 0.03102226, "C": 0.03129145, "V": 272.945999, "T": "2018-01-15T19:35:00", "BV": 8.4927142}, {"O": 0.03144214, "H": 0.0316, "L": 0.03137, "C": 0.03144214, "V": 142.38594672, "T": "2018-01-15T19:40:00", "BV": 4.47923473}, {"O": 0.03144214, "H": 0.03163901, "L": 0.03144214, "C": 0.0315999, "V": 179.26952109, "T": "2018-01-15T19:45:00", "BV": 5.66569281}, {"O": 0.0315999, "H": 0.03163899, "L": 0.03078332, "C": 0.03106487, "V": 820.09765176, "T": "2018-01-15T19:50:00", "BV": 25.4879967}, {"O": 0.03100343, "H": 0.03124658, "L": 0.03100343, "C": 0.03106488, "V": 131.9179479, "T": "2018-01-15T19:55:00", "BV": 4.09946713}, {"O": 0.03106488, "H": 0.03138707, "L": 0.03106487, "C": 0.0312879, "V": 164.30109597, "T": "2018-01-15T20:00:00", "BV": 5.13300334}, {"O": 0.03138652, "H": 0.03154999, "L": 0.031, "C": 0.031, "V": 490.17634581, "T": "2018-01-15T20:05:00", "BV": 15.37159901}, {"O": 0.031, "H": 0.03118002, "L": 0.031, "C": 0.03107777, "V": 51.61882071, "T": "2018-01-15T20:10:00", "BV": 1.6039503}, {"O": 0.03107777, "H": 0.03117236, "L": 0.0307238, "C": 0.0307238, "V": 135.2317993, "T": "2018-01-15T20:15:00", "BV": 4.16979461}, {"O": 0.03072382, "H": 0.03075, "L": 0.03044, "C": 0.0305, "V": 185.9718358, "T": "2018-01-15T20:20:00", "BV": 5.70870446}, {"O": 0.0305, "H": 0.03063864, "L": 0.03044, "C": 0.03044, "V": 22.86952119, "T": "2018-01-15T20:25:00", "BV": 0.69705759}, {"O": 0.03044, "H": 0.03048, "L": 0.03029358, "C": 0.03047999, "V": 54.29236259, "T": "2018-01-15T20:30:00", "BV": 1.65405342}, {"O": 0.03048, "H": 0.03074996, "L": 0.03047, "C": 0.03063829, "V": 173.67329001, "T": "2018-01-15T20:35:00", "BV": 5.31679912}, {"O": 0.03063829, "H": 0.03072383, "L": 0.03063829, "C": 0.03072383, "V": 39.13420309, "T": "2018-01-15T20:40:00", "BV": 1.20225739}, {"O": 0.03072383, "H": 0.03084983, "L": 0.03072383, "C": 0.03084882, "V": 510.97128208, "T": "2018-01-15T20:45:00", "BV": 15.73673224}, {"O": 0.03079002, "H": 0.03117248, "L": 0.03079, "C": 0.03117248, "V": 185.80632314, "T": "2018-01-15T20:50:00", "BV": 5.77221355}, {"O": 0.03117236, "H": 0.03117254, "L": 0.03110877, "C": 0.0311088, "V": 47.88967464, "T": "2018-01-15T20:55:00", "BV": 1.49098527}, {"O": 0.0311088, "H": 0.03129523, "L": 0.0310002, "C": 0.0311002, "V": 377.4799215, "T": "2018-01-15T21:00:00", "BV": 11.78104956}, {"O": 0.0310002, "H": 0.03110001, "L": 0.03091232, "C": 0.03098998, "V": 77.4837696, "T": "2018-01-15T21:05:00", "BV": 2.40296252}, {"O": 0.03098998, "H": 0.03108689, "L": 0.03072484, "C": 0.03072527, "V": 67.08486556, "T": "2018-01-15T21:10:00", "BV": 2.07290804}, {"O": 0.0307253, "H": 0.03108676, "L": 0.0307253, "C": 0.0308001, "V": 102.97112647, "T": "2018-01-15T21:15:00", "BV": 3.18999702}, {"O": 0.0308001, "H": 0.03095009, "L": 0.03058, "C": 0.03063851, "V": 123.74848535, "T": "2018-01-15T21:20:00", "BV": 3.80550058}, {"O": 0.03063836, "H": 0.03086433, "L": 0.03058092, "C": 0.0306384, "V": 41.93001498, "T": "2018-01-15T21:25:00", "BV": 1.28619849}, {"O": 0.0306384, "H": 0.03077129, "L": 0.03058092, "C": 0.03077128, "V": 34.7363465, "T": "2018-01-15T21:30:00", "BV": 1.06484017}, {"O": 0.03065, "H": 0.03077129, "L": 0.0306384, "C": 0.03077129, "V": 20.20935402, "T": "2018-01-15T21:35:00", "BV": 0.62096822}, {"O": 0.03063841, "H": 0.03077129, "L": 0.03063841, "C": 0.03077119, "V": 24.95110741, "T": "2018-01-15T21:40:00", "BV": 0.76637719}, {"O": 0.03077119, "H": 0.0307712, "L": 0.0306384, "C": 0.03073124, "V": 42.60799604, "T": "2018-01-15T21:45:00", "BV": 1.30775686}, {"O": 0.03077119, "H": 0.03077119, "L": 0.0306384, "C": 0.03077119, "V": 32.07955364, "T": "2018-01-15T21:50:00", "BV": 0.98604439}, {"O": 0.0306384, "H": 0.03077113, "L": 0.0306384, "C": 0.0306684, "V": 58.97276834, "T": "2018-01-15T21:55:00", "BV": 1.80929758}, {"O": 0.03077085, "H": 0.03077088, "L": 0.0306384, "C": 0.03077, "V": 62.25579384, "T": "2018-01-15T22:00:00", "BV": 1.91076073}, {"O": 0.03077, "H": 0.03077, "L": 0.030699, "C": 0.03077, "V": 40.44452977, "T": "2018-01-15T22:05:00", "BV": 1.24397407}, {"O": 0.0306999, "H": 0.03077, "L": 0.0306001, "C": 0.03069999, "V": 96.42729034, "T": "2018-01-15T22:10:00", "BV": 2.95796795}, {"O": 0.03069998, "H": 0.03069999, "L": 0.0306001, "C": 0.03069998, "V": 22.31820471, "T": "2018-01-15T22:15:00", "BV": 0.68456392}, {"O": 0.03065011, "H": 0.03069998, "L": 0.03065011, "C": 0.03069997, "V": 39.16802375, "T": "2018-01-15T22:20:00", "BV": 1.20243178}, {"O": 0.03069999, "H": 0.030771, "L": 0.0306001, "C": 0.03077099, "V": 65.48246178, "T": "2018-01-15T22:25:00", "BV": 2.0126086}, {"O": 0.03077099, "H": 0.030863, "L": 0.0306001, "C": 0.03074326, "V": 43.91141977, "T": "2018-01-15T22:30:00", "BV": 1.35134345}, {"O": 0.03074325, "H": 0.030863, "L": 0.0305, "C": 0.0305, "V": 74.13933558, "T": "2018-01-15T22:35:00", "BV": 2.27306142}, {"O": 0.0305, "H": 0.03082565, "L": 0.0305, "C": 0.0305, "V": 49.88302391, "T": "2018-01-15T22:40:00", "BV": 1.52386253}, {"O": 0.0305, "H": 0.03067311, "L": 0.03045, "C": 0.0305, "V": 54.63377054, "T": "2018-01-15T22:45:00", "BV": 1.67405231}, {"O": 0.0305, "H": 0.03067257, "L": 0.03045, "C": 0.03045001, "V": 20.45706811, "T": "2018-01-15T22:50:00", "BV": 0.62461951}, {"O": 0.03051, "H": 0.03051, "L": 0.03035304, "C": 0.0304, "V": 69.26946595, "T": "2018-01-15T22:55:00", "BV": 2.10551809}, {"O": 0.0304, "H": 0.0305331, "L": 0.0302, "C": 0.03035107, "V": 192.0451104, "T": "2018-01-15T23:00:00", "BV": 5.81589661}, {"O": 0.03035107, "H": 0.0305, "L": 0.03022415, "C": 0.03030381, "V": 27.13386323, "T": "2018-01-15T23:05:00", "BV": 0.82528564}, {"O": 0.0303038, "H": 0.030398, "L": 0.03023, "C": 0.03034, "V": 62.95615887, "T": "2018-01-15T23:10:00", "BV": 1.90468201}, {"O": 0.03034, "H": 0.03049494, "L": 0.03022415, "C": 0.03049494, "V": 99.7800815, "T": "2018-01-15T23:15:00", "BV": 3.0342342}, {"O": 0.03037005, "H": 0.0305331, "L": 0.03037005, "C": 0.03053308, "V": 43.2078825, "T": "2018-01-15T23:20:00", "BV": 1.31904378}, {"O": 0.0305331, "H": 0.03064447, "L": 0.03033001, "C": 0.03053308, "V": 204.81757747, "T": "2018-01-15T23:25:00", "BV": 6.27216068}, {"O": 0.03053308, "H": 0.03064429, "L": 0.03033004, "C": 0.03047202, "V": 58.97776592, "T": "2018-01-15T23:30:00", "BV": 1.79473854}, {"O": 0.03064436, "H": 0.03064437, "L": 0.03038631, "C": 0.03039172, "V": 10.67751165, "T": "2018-01-15T23:35:00", "BV": 0.32512934}, {"O": 0.03039172, "H": 0.03063288, "L": 0.03016777, "C": 0.03021386, "V": 141.31116157, "T": "2018-01-15T23:40:00", "BV": 4.27386278}, {"O": 0.03021547, "H": 0.03054985, "L": 0.03021543, "C": 0.03024271, "V": 126.08638099, "T": "2018-01-15T23:45:00", "BV": 3.81583139}, {"O": 0.03024271, "H": 0.0304954, "L": 0.03020005, "C": 0.03049331, "V": 89.68866181, "T": "2018-01-15T23:50:00", "BV": 2.72314142}, {"O": 0.03049348, "H": 0.03049349, "L": 0.03017011, "C": 0.03049291, "V": 68.95233659, "T": "2018-01-15T23:55:00", "BV": 2.08982756}, {"O": 0.03048993, "H": 0.0304929, "L": 0.03025018, "C": 0.03048296, "V": 41.0952838, "T": "2018-01-16T00:00:00", "BV": 1.24450312}, {"O": 0.03028731, "H": 0.03049291, "L": 0.03028731, "C": 0.03049291, "V": 141.28247895, "T": "2018-01-16T00:05:00", "BV": 4.29983766}, {"O": 0.03049291, "H": 0.0304935, "L": 0.0303363, "C": 0.0304, "V": 174.97570292, "T": "2018-01-16T00:10:00", "BV": 5.33500905}, {"O": 0.03049349, "H": 0.03064429, "L": 0.0304, "C": 0.0304, "V": 169.91971352, "T": "2018-01-16T00:15:00", "BV": 5.18604163}, {"O": 0.03040019, "H": 0.0306399, "L": 0.03016314, "C": 0.03018035, "V": 289.78453364, "T": "2018-01-16T00:20:00", "BV": 8.76053298}, {"O": 0.03018035, "H": 0.03039855, "L": 0.0301, "C": 0.0301, "V": 86.28527577, "T": "2018-01-16T00:25:00", "BV": 2.60304676}, {"O": 0.03014999, "H": 0.03034994, "L": 0.03, "C": 0.0303495, "V": 101.25345364, "T": "2018-01-16T00:30:00", "BV": 3.04160657}, {"O": 0.03034925, "H": 0.03034926, "L": 0.03000009, "C": 0.03003001, "V": 91.53451505, "T": "2018-01-16T00:35:00", "BV": 2.76194415}, {"O": 0.0303488, "H": 0.0303488, "L": 0.03000009, "C": 0.03003004, "V": 151.84913676, "T": "2018-01-16T00:40:00", "BV": 4.56186738}, {"O": 0.03003004, "H": 0.03024917, "L": 0.02990142, "C": 0.02993212, "V": 188.36856717, "T": "2018-01-16T00:45:00", "BV": 5.66998475}, {"O": 0.02993246, "H": 0.03024417, "L": 0.02990302, "C": 0.02996012, "V": 69.36348143, "T": "2018-01-16T00:50:00", "BV": 2.08196689}, {"O": 0.02996021, "H": 0.0301, "L": 0.02990434, "C": 0.0301, "V": 39.48821479, "T": "2018-01-16T00:55:00", "BV": 1.18316556}, {"O": 0.03000027, "H": 0.03024406, "L": 0.02990889, "C": 0.03003001, "V": 54.01352675, "T": "2018-01-16T01:00:00", "BV": 1.62299527}, {"O": 0.03003001, "H": 0.03017989, "L": 0.02990889, "C": 0.03005, "V": 31.67664178, "T": "2018-01-16T01:05:00", "BV": 0.94933496}, {"O": 0.03011085, "H": 0.03017001, "L": 0.02990888, "C": 0.02990909, "V": 98.0719445, "T": "2018-01-16T01:10:00", "BV": 2.9490838}, {"O": 0.02990933, "H": 0.03016842, "L": 0.02990303, "C": 0.03015461, "V": 166.54871521, "T": "2018-01-16T01:15:00", "BV": 4.98926716}, {"O": 0.0299031, "H": 0.03030182, "L": 0.0299031, "C": 0.03002894, "V": 58.94583837, "T": "2018-01-16T01:20:00", "BV": 1.77509236}, {"O": 0.03002894, "H": 0.03025836, "L": 0.03000003, "C": 0.03000003, "V": 15.18653194, "T": "2018-01-16T01:25:00", "BV": 0.45776136}, {"O": 0.03025484, "H": 0.03025484, "L": 0.03000018, "C": 0.03000019, "V": 38.69899081, "T": "2018-01-16T01:30:00", "BV": 1.16263361}, {"O": 0.03025307, "H": 0.0302548, "L": 0.03, "C": 0.03025427, "V": 54.13329851, "T": "2018-01-16T01:35:00", "BV": 1.62741648}, {"O": 0.03025427, "H": 0.03025484, "L": 0.02991001, "C": 0.02991306, "V": 246.8432503, "T": "2018-01-16T01:40:00", "BV": 7.42085851}, {"O": 0.02991, "H": 0.03, "L": 0.0299, "C": 0.02994484, "V": 77.63575693, "T": "2018-01-16T01:45:00", "BV": 2.32242832}, {"O": 0.02990303, "H": 0.02994475, "L": 0.02961107, "C": 0.02986585, "V": 42.43930827, "T": "2018-01-16T01:50:00", "BV": 1.26425431}, {"O": 0.02986574, "H": 0.02986603, "L": 0.02959781, "C": 0.02984963, "V": 23.04937592, "T": "2018-01-16T01:55:00", "BV": 0.68562859}, {"O": 0.02960004, "H": 0.02986181, "L": 0.0296, "C": 0.02975501, "V": 96.1427279, "T": "2018-01-16T02:00:00", "BV": 2.85176926}, {"O": 0.029755, "H": 0.02992962, "L": 0.029755, "C": 0.0298989, "V": 33.56037445, "T": "2018-01-16T02:05:00", "BV": 1.0017742}, {"O": 0.02992953, "H": 0.02992964, "L": 0.0297654, "C": 0.02976542, "V": 17.87356195, "T": "2018-01-16T02:10:00", "BV": 0.53378057}, {"O": 0.02976541, "H": 0.02992988, "L": 0.02965217, "C": 0.02976601, "V": 169.01387713, "T": "2018-01-16T02:15:00", "BV": 5.05495839}, {"O": 0.02976601, "H": 0.0299987, "L": 0.02976601, "C": 0.02999713, "V": 27.98414493, "T": "2018-01-16T02:20:00", "BV": 0.83505993}, {"O": 0.02999704, "H": 0.02999704, "L": 0.02960331, "C": 0.02970003, "V": 37.5782372, "T": "2018-01-16T02:25:00", "BV": 1.12301643}, {"O": 0.0297, "H": 0.02999058, "L": 0.0295, "C": 0.02979896, "V": 110.77465454, "T": "2018-01-16T02:30:00", "BV": 3.28353063}, {"O": 0.02979896, "H": 0.02979896, "L": 0.02950044, "C": 0.02951111, "V": 25.14379524, "T": "2018-01-16T02:35:00", "BV": 0.74541515}, {"O": 0.02968888, "H": 0.02968888, "L": 0.02951111, "C": 0.02968888, "V": 14.05160336, "T": "2018-01-16T02:40:00", "BV": 0.41604098}, {"O": 0.02968888, "H": 0.02978144, "L": 0.02951201, "C": 0.02978144, "V": 25.42179245, "T": "2018-01-16T02:45:00", "BV": 0.75411586}, {"O": 0.02968888, "H": 0.03015698, "L": 0.02968888, "C": 0.02999, "V": 53.01243405, "T": "2018-01-16T02:50:00", "BV": 1.58732019}, {"O": 0.03015698, "H": 0.03050052, "L": 0.02999, "C": 0.0304, "V": 111.85696426, "T": "2018-01-16T02:55:00", "BV": 3.39027583}, {"O": 0.0304, "H": 0.03064439, "L": 0.0304, "C": 0.0306443, "V": 151.84172976, "T": "2018-01-16T03:00:00", "BV": 4.62968978}, {"O": 0.0304372, "H": 0.0311, "L": 0.0304372, "C": 0.0311, "V": 226.6875927, "T": "2018-01-16T03:05:00", "BV": 6.98756283}, {"O": 0.0311, "H": 0.031112, "L": 0.0304, "C": 0.0304, "V": 588.0197237, "T": "2018-01-16T03:10:00", "BV": 18.06144623}, {"O": 0.0304, "H": 0.0304898, "L": 0.03006204, "C": 0.03006631, "V": 59.51741009, "T": "2018-01-16T03:15:00", "BV": 1.79823939}, {"O": 0.03006671, "H": 0.03046793, "L": 0.03006671, "C": 0.03008669, "V": 11.99847676, "T": "2018-01-16T03:20:00", "BV": 0.36443388}, {"O": 0.03008706, "H": 0.03042362, "L": 0.03008, "C": 0.03008926, "V": 48.71774846, "T": "2018-01-16T03:25:00", "BV": 1.47618189}, {"O": 0.03040162, "H": 0.03040162, "L": 0.03008, "C": 0.03028974, "V": 31.36691239, "T": "2018-01-16T03:30:00", "BV": 0.94931525}, {"O": 0.03008, "H": 0.03032048, "L": 0.03001781, "C": 0.03001959, "V": 48.86244054, "T": "2018-01-16T03:35:00", "BV": 1.47762832}, {"O": 0.03032039, "H": 0.03032039, "L": 0.03001844, "C": 0.03031993, "V": 53.79198971, "T": "2018-01-16T03:40:00", "BV": 1.62906733}, {"O": 0.0303199, "H": 0.0303199, "L": 0.03001881, "C": 0.03007994, "V": 45.1528412, "T": "2018-01-16T03:45:00", "BV": 1.36415308}, {"O": 0.03007994, "H": 0.03030153, "L": 0.03, "C": 0.03030037, "V": 15.96739265, "T": "2018-01-16T03:50:00", "BV": 0.48000943}, {"O": 0.03030023, "H": 0.03030023, "L": 0.0301112, "C": 0.030289, "V": 49.35685912, "T": "2018-01-16T03:55:00", "BV": 1.49519555}, {"O": 0.03011121, "H": 0.03028784, "L": 0.03010001, "C": 0.0301112, "V": 9.11853654, "T": "2018-01-16T04:00:00", "BV": 0.2748293}, {"O": 0.03011, "H": 0.0301112, "L": 0.0301, "C": 0.0301112, "V": 60.38010633, "T": "2018-01-16T04:05:00", "BV": 1.81801014}, {"O": 0.03011, "H": 0.03087882, "L": 0.03011, "C": 0.03063278, "V": 200.00173687, "T": "2018-01-16T04:10:00", "BV": 6.09647804}, {"O": 0.03063278, "H": 0.03094076, "L": 0.0305977, "C": 0.0309403, "V": 25.9657755, "T": "2018-01-16T04:15:00", "BV": 0.7998805}, {"O": 0.0309403, "H": 0.0310388, "L": 0.0307126, "C": 0.03081, "V": 50.76721385, "T": "2018-01-16T04:20:00", "BV": 1.56911341}, {"O": 0.03081, "H": 0.03087999, "L": 0.0307111, "C": 0.030712, "V": 114.22139987, "T": "2018-01-16T04:25:00", "BV": 3.51579007}, {"O": 0.030712, "H": 0.03083973, "L": 0.03049002, "C": 0.03050626, "V": 113.20513534, "T": "2018-01-16T04:30:00", "BV": 3.47183516}, {"O": 0.03050626, "H": 0.03064808, "L": 0.03, "C": 0.03016138, "V": 458.3663383, "T": "2018-01-16T04:35:00", "BV": 13.85965535}, {"O": 0.03016153, "H": 0.03063792, "L": 0.03, "C": 0.03049997, "V": 249.43958461, "T": "2018-01-16T04:40:00", "BV": 7.5217772}, {"O": 0.03049997, "H": 0.03080923, "L": 0.03049988, "C": 0.03050104, "V": 127.61556021, "T": "2018-01-16T04:45:00", "BV": 3.91848469}, {"O": 0.030501, "H": 0.0306986, "L": 0.0303846, "C": 0.0306985, "V": 56.3029482, "T": "2018-01-16T04:50:00", "BV": 1.71927181}, {"O": 0.03038501, "H": 0.03069731, "L": 0.03038501, "C": 0.0305, "V": 58.14800906, "T": "2018-01-16T04:55:00", "BV": 1.77105225}, {"O": 0.03069788, "H": 0.03069817, "L": 0.03001001, "C": 0.03016994, "V": 250.92590841, "T": "2018-01-16T05:00:00", "BV": 7.61346222}, {"O": 0.03016994, "H": 0.0302, "L": 0.0301, "C": 0.03019998, "V": 41.49992172, "T": "2018-01-16T05:05:00", "BV": 1.25029852}, {"O": 0.0302, "H": 0.03029457, "L": 0.03001001, "C": 0.03029228, "V": 43.58898267, "T": "2018-01-16T05:10:00", "BV": 1.31610358}, {"O": 0.03029228, "H": 0.03029228, "L": 0.03001166, "C": 0.0301, "V": 49.25085657, "T": "2018-01-16T05:15:00", "BV": 1.48944077}, {"O": 0.03027998, "H": 0.03030318, "L": 0.0301, "C": 0.03030318, "V": 61.41648516, "T": "2018-01-16T05:20:00", "BV": 1.85940815}, {"O": 0.0301005, "H": 0.03044766, "L": 0.0301005, "C": 0.03041604, "V": 80.86206137, "T": "2018-01-16T05:25:00", "BV": 2.44707493}, {"O": 0.0301681, "H": 0.03041596, "L": 0.0301, "C": 0.0301, "V": 129.96124587, "T": "2018-01-16T05:30:00", "BV": 3.91480055}, {"O": 0.0301, "H": 0.03029429, "L": 0.03001162, "C": 0.03025205, "V": 115.72795051, "T": "2018-01-16T05:35:00", "BV": 3.48200505}, {"O": 0.03025205, "H": 0.03080923, "L": 0.03010018, "C": 0.03047802, "V": 406.6990675, "T": "2018-01-16T05:40:00", "BV": 12.44902926}, {"O": 0.0307981, "H": 0.03104999, "L": 0.0305446, "C": 0.03104999, "V": 382.49657687, "T": "2018-01-16T05:45:00", "BV": 11.84105139}, {"O": 0.0309996, "H": 0.03144999, "L": 0.0309676, "C": 0.0313443, "V": 924.88010793, "T": "2018-01-16T05:50:00", "BV": 28.93738785}, {"O": 0.0314291, "H": 0.0316204, "L": 0.03121, "C": 0.03121008, "V": 548.58524767, "T": "2018-01-16T05:55:00", "BV": 17.25549203}, {"O": 0.03121008, "H": 0.03161858, "L": 0.03121001, "C": 0.03161852, "V": 238.24597195, "T": "2018-01-16T06:00:00", "BV": 7.4841361}, {"O": 0.03161852, "H": 0.032, "L": 0.03159, "C": 0.03171001, "V": 646.38203116, "T": "2018-01-16T06:05:00", "BV": 20.59309657}, {"O": 0.03171001, "H": 0.03183786, "L": 0.03098762, "C": 0.03132696, "V": 119.93693065, "T": "2018-01-16T06:10:00", "BV": 3.77810585}, {"O": 0.03132696, "H": 0.031482, "L": 0.03081534, "C": 0.03099999, "V": 80.37558992, "T": "2018-01-16T06:15:00", "BV": 2.51587405}, {"O": 0.03081733, "H": 0.03120327, "L": 0.03071877, "C": 0.03091949, "V": 181.4123651, "T": "2018-01-16T06:20:00", "BV": 5.61319932}, {"O": 0.03091947, "H": 0.03093287, "L": 0.0307, "C": 0.0307238, "V": 88.9564266, "T": "2018-01-16T06:25:00", "BV": 2.73550753}, {"O": 0.03070001, "H": 0.03084763, "L": 0.030687, "C": 0.030687, "V": 48.45618009, "T": "2018-01-16T06:30:00", "BV": 1.49071783}, {"O": 0.030687, "H": 0.0308476, "L": 0.0305831, "C": 0.03084756, "V": 28.36121054, "T": "2018-01-16T06:35:00", "BV": 0.87067629}, {"O": 0.03084736, "H": 0.03084736, "L": 0.03058331, "C": 0.03064951, "V": 47.24973196, "T": "2018-01-16T06:40:00", "BV": 1.44955649}, {"O": 0.03084752, "H": 0.03099959, "L": 0.03058457, "C": 0.0308, "V": 113.36251395, "T": "2018-01-16T06:45:00", "BV": 3.49323447}, {"O": 0.03095482, "H": 0.03095482, "L": 0.0308, "C": 0.03080093, "V": 82.17602159, "T": "2018-01-16T06:50:00", "BV": 2.54229982}, {"O": 0.03066101, "H": 0.03080093, "L": 0.03066101, "C": 0.0307, "V": 26.93641278, "T": "2018-01-16T06:55:00", "BV": 0.82750231}, {"O": 0.03080085, "H": 0.030801, "L": 0.0307, "C": 0.0307, "V": 20.85646258, "T": "2018-01-16T07:00:00", "BV": 0.64191174}, {"O": 0.0307, "H": 0.03080095, "L": 0.03065138, "C": 0.03065138, "V": 32.56288882, "T": "2018-01-16T07:05:00", "BV": 0.99944146}, {"O": 0.03065138, "H": 0.03079992, "L": 0.03065138, "C": 0.03079946, "V": 16.94083876, "T": "2018-01-16T07:10:00", "BV": 0.51987357}, {"O": 0.03079946, "H": 0.03079946, "L": 0.030498, "C": 0.0306112, "V": 28.72191765, "T": "2018-01-16T07:15:00", "BV": 0.87979808}, {"O": 0.0306112, "H": 0.03072452, "L": 0.0305, "C": 0.03072294, "V": 100.54995407, "T": "2018-01-16T07:20:00", "BV": 3.08758128}, {"O": 0.03072294, "H": 0.031259, "L": 0.0305007, "C": 0.03125593, "V": 76.10896065, "T": "2018-01-16T07:25:00", "BV": 2.36785741}, {"O": 0.03125593, "H": 0.03140039, "L": 0.03100574, "C": 0.03116889, "V": 166.89119088, "T": "2018-01-16T07:30:00", "BV": 5.20198963}, {"O": 0.03116907, "H": 0.03145361, "L": 0.03100653, "C": 0.03145359, "V": 63.2526179, "T": "2018-01-16T07:35:00", "BV": 1.97701641}, {"O": 0.03145361, "H": 0.03164201, "L": 0.03145361, "C": 0.03164201, "V": 62.99466821, "T": "2018-01-16T07:40:00", "BV": 1.98503752}, {"O": 0.03154012, "H": 0.031675, "L": 0.03124018, "C": 0.03145994, "V": 86.05410492, "T": "2018-01-16T07:45:00", "BV": 2.69508521}, {"O": 0.03133457, "H": 0.03169985, "L": 0.03101097, "C": 0.0311829, "V": 60.75932124, "T": "2018-01-16T07:50:00", "BV": 1.90283716}, {"O": 0.0311829, "H": 0.03133357, "L": 0.03071, "C": 0.03071, "V": 124.49831278, "T": "2018-01-16T07:55:00", "BV": 3.86339728}, {"O": 0.03092398, "H": 0.03092398, "L": 0.03044833, "C": 0.03044835, "V": 204.08330222, "T": "2018-01-16T08:00:00", "BV": 6.26478685}, {"O": 0.0306605, "H": 0.03092688, "L": 0.03044863, "C": 0.03069146, "V": 41.44265229, "T": "2018-01-16T08:05:00", "BV": 1.27232714}, {"O": 0.03069306, "H": 0.0309, "L": 0.03012213, "C": 0.03012213, "V": 537.45130903, "T": "2018-01-16T08:10:00", "BV": 16.30588769}, {"O": 0.03012215, "H": 0.03025195, "L": 0.02979778, "C": 0.0300991, "V": 465.52323824, "T": "2018-01-16T08:15:00", "BV": 14.0051814}, {"O": 0.0301, "H": 0.0302518, "L": 0.02981003, "C": 0.03025111, "V": 129.11488418, "T": "2018-01-16T08:20:00", "BV": 3.8794323}, {"O": 0.030251, "H": 0.030251, "L": 0.02981, "C": 0.02981, "V": 174.7865546, "T": "2018-01-16T08:25:00", "BV": 5.23248461}, {"O": 0.02981023, "H": 0.03024574, "L": 0.0297125, "C": 0.029811, "V": 281.373137, "T": "2018-01-16T08:30:00", "BV": 8.39827918}, {"O": 0.0298103, "H": 0.03021728, "L": 0.0294231, "C": 0.0294231, "V": 360.03063484, "T": "2018-01-16T08:35:00", "BV": 10.67573721}, {"O": 0.02944997, "H": 0.02944997, "L": 0.0292331, "C": 0.0294, "V": 232.9768855, "T": "2018-01-16T08:40:00", "BV": 6.84492056}, {"O": 0.0294, "H": 0.02960001, "L": 0.02931117, "C": 0.02958241, "V": 125.66609626, "T": "2018-01-16T08:45:00", "BV": 3.70892408}, {"O": 0.02958241, "H": 0.02983229, "L": 0.02938791, "C": 0.02978209, "V": 160.85207518, "T": "2018-01-16T08:50:00", "BV": 4.75967578}, {"O": 0.029796, "H": 0.029796, "L": 0.0292331, "C": 0.02938998, "V": 140.66599539, "T": "2018-01-16T08:55:00", "BV": 4.15030234}, {"O": 0.029335, "H": 0.02938999, "L": 0.0290231, "C": 0.02936248, "V": 266.71959967, "T": "2018-01-16T09:00:00", "BV": 7.78273884}, {"O": 0.02936247, "H": 0.02936488, "L": 0.0289231, "C": 0.02903, "V": 188.16662389, "T": "2018-01-16T09:05:00", "BV": 5.46845911}, {"O": 0.029011, "H": 0.02924505, "L": 0.0289231, "C": 0.02901101, "V": 131.61461397, "T": "2018-01-16T09:10:00", "BV": 3.81838052}, {"O": 0.02892318, "H": 0.02914809, "L": 0.02873003, "C": 0.02889999, "V": 357.43857007, "T": "2018-01-16T09:15:00", "BV": 10.30457255}, {"O": 0.02889999, "H": 0.02925679, "L": 0.02864101, "C": 0.02873803, "V": 316.14583293, "T": "2018-01-16T09:20:00", "BV": 9.08963562}, {"O": 0.02873803, "H": 0.0291023, "L": 0.02861732, "C": 0.02870002, "V": 166.00660892, "T": "2018-01-16T09:25:00", "BV": 4.77305643}, {"O": 0.02897929, "H": 0.02923578, "L": 0.02870141, "C": 0.02879202, "V": 115.37363908, "T": "2018-01-16T09:30:00", "BV": 3.33403146}, {"O": 0.02897813, "H": 0.029, "L": 0.028777, "C": 0.02877787, "V": 114.95270614, "T": "2018-01-16T09:35:00", "BV": 3.32335819}, {"O": 0.028778, "H": 0.02897812, "L": 0.0287, "C": 0.0289631, "V": 193.9780455, "T": "2018-01-16T09:40:00", "BV": 5.60557826}, {"O": 0.02870909, "H": 0.02896288, "L": 0.02852014, "C": 0.02894452, "V": 225.55028629, "T": "2018-01-16T09:45:00", "BV": 6.458544}, {"O": 0.02893894, "H": 0.02893895, "L": 0.02850559, "C": 0.0285057, "V": 511.61743388, "T": "2018-01-16T09:50:00", "BV": 14.62692803}, {"O": 0.02864293, "H": 0.0291, "L": 0.02825, "C": 0.029, "V": 1020.85365269, "T": "2018-01-16T09:55:00", "BV": 29.299943}, {"O": 0.029, "H": 0.02909999, "L": 0.02821135, "C": 0.02821135, "V": 269.39352648, "T": "2018-01-16T10:00:00", "BV": 7.72567772}, {"O": 0.02828232, "H": 0.028712, "L": 0.02821174, "C": 0.02840541, "V": 68.14570767, "T": "2018-01-16T10:05:00", "BV": 1.93307878}, {"O": 0.02825002, "H": 0.02852282, "L": 0.02805779, "C": 0.02809877, "V": 246.6242272, "T": "2018-01-16T10:10:00", "BV": 6.97854077}, {"O": 0.02846405, "H": 0.02846405, "L": 0.02810032, "C": 0.02810033, "V": 47.36663217, "T": "2018-01-16T10:15:00", "BV": 1.33958052}, {"O": 0.02810033, "H": 0.02834999, "L": 0.02800837, "C": 0.02829266, "V": 139.67180862, "T": "2018-01-16T10:20:00", "BV": 3.9413093}, {"O": 0.0282926, "H": 0.02834938, "L": 0.02815002, "C": 0.02834938, "V": 51.38522119, "T": "2018-01-16T10:25:00", "BV": 1.45485362}, {"O": 0.02834938, "H": 0.02868197, "L": 0.02825356, "C": 0.02860703, "V": 139.26683457, "T": "2018-01-16T10:30:00", "BV": 3.95551015}, {"O": 0.02862135, "H": 0.02906554, "L": 0.02844581, "C": 0.02870045, "V": 108.17996114, "T": "2018-01-16T10:35:00", "BV": 3.10941733}, {"O": 0.02870119, "H": 0.02919329, "L": 0.02870051, "C": 0.02889107, "V": 129.04770864, "T": "2018-01-16T10:40:00", "BV": 3.73524534}, {"O": 0.02888123, "H": 0.02928899, "L": 0.02888123, "C": 0.02900925, "V": 130.65710804, "T": "2018-01-16T10:45:00", "BV": 3.80169332}, {"O": 0.02900936, "H": 0.02920996, "L": 0.02881145, "C": 0.0289, "V": 176.8980589, "T": "2018-01-16T10:50:00", "BV": 5.13299252}, {"O": 0.02918671, "H": 0.02918671, "L": 0.02875011, "C": 0.02899966, "V": 98.15142143, "T": "2018-01-16T10:55:00", "BV": 2.84438561}, {"O": 0.02899943, "H": 0.02899946, "L": 0.02875037, "C": 0.02899946, "V": 47.77891636, "T": "2018-01-16T11:00:00", "BV": 1.37771289}, {"O": 0.02899946, "H": 0.029188, "L": 0.02890004, "C": 0.02898347, "V": 51.82448549, "T": "2018-01-16T11:05:00", "BV": 1.50576766}, {"O": 0.02917829, "H": 0.02917829, "L": 0.02898347, "C": 0.02899, "V": 49.23325758, "T": "2018-01-16T11:10:00", "BV": 1.42756679}, {"O": 0.02898347, "H": 0.02916795, "L": 0.02890002, "C": 0.02890004, "V": 53.26758583, "T": "2018-01-16T11:15:00", "BV": 1.54336548}, {"O": 0.02890005, "H": 0.02917978, "L": 0.0289, "C": 0.0289, "V": 80.1909262, "T": "2018-01-16T11:20:00", "BV": 2.32299001}, {"O": 0.02881331, "H": 0.029094, "L": 0.02875037, "C": 0.02877924, "V": 37.46562513, "T": "2018-01-16T11:25:00", "BV": 1.08053411}, {"O": 0.02908458, "H": 0.0291371, "L": 0.02859951, "C": 0.02913499, "V": 109.49152735, "T": "2018-01-16T11:30:00", "BV": 3.16256448}, {"O": 0.02907418, "H": 0.02907421, "L": 0.02865124, "C": 0.02875502, "V": 46.19530625, "T": "2018-01-16T11:35:00", "BV": 1.33331325}, {"O": 0.02875501, "H": 0.0289404, "L": 0.02870533, "C": 0.02892368, "V": 93.63371105, "T": "2018-01-16T11:40:00", "BV": 2.70161896}, {"O": 0.0289237, "H": 0.02928031, "L": 0.02872368, "C": 0.02928031, "V": 31.18487819, "T": "2018-01-16T11:45:00", "BV": 0.90510559}, {"O": 0.02917021, "H": 0.02928899, "L": 0.02906014, "C": 0.02906701, "V": 79.88887255, "T": "2018-01-16T11:50:00", "BV": 2.33223785}, {"O": 0.02906216, "H": 0.02928899, "L": 0.02906212, "C": 0.02925255, "V": 77.86198109, "T": "2018-01-16T11:55:00", "BV": 2.2715435}, {"O": 0.02925247, "H": 0.02925253, "L": 0.02909999, "C": 0.02910002, "V": 31.37052691, "T": "2018-01-16T12:00:00", "BV": 0.91446951}, {"O": 0.02910002, "H": 0.02933813, "L": 0.02906212, "C": 0.02918135, "V": 87.35251827, "T": "2018-01-16T12:05:00", "BV": 2.54738183}, {"O": 0.02938399, "H": 0.0294878, "L": 0.02906203, "C": 0.02948127, "V": 46.01175166, "T": "2018-01-16T12:10:00", "BV": 1.35012989}, {"O": 0.02948085, "H": 0.02948085, "L": 0.02915843, "C": 0.02947087, "V": 67.56705662, "T": "2018-01-16T12:15:00", "BV": 1.98905581}, {"O": 0.02944842, "H": 0.02956208, "L": 0.02918413, "C": 0.02956206, "V": 94.80217549, "T": "2018-01-16T12:20:00", "BV": 2.79727833}, {"O": 0.02931522, "H": 0.02956206, "L": 0.02916411, "C": 0.02916411, "V": 105.07257556, "T": "2018-01-16T12:25:00", "BV": 3.08006695}, {"O": 0.02918202, "H": 0.0294498, "L": 0.02915805, "C": 0.02944866, "V": 60.50500205, "T": "2018-01-16T12:30:00", "BV": 1.77692807}, {"O": 0.02944856, "H": 0.02944946, "L": 0.02906242, "C": 0.02944946, "V": 47.13954154, "T": "2018-01-16T12:35:00", "BV": 1.37543919}, {"O": 0.02914603, "H": 0.02944937, "L": 0.0290626, "C": 0.02936659, "V": 55.40362061, "T": "2018-01-16T12:40:00", "BV": 1.61773786}, {"O": 0.02936631, "H": 0.02936641, "L": 0.0291463, "C": 0.0292, "V": 15.96792477, "T": "2018-01-16T12:45:00", "BV": 0.46642775}, {"O": 0.0292, "H": 0.02920995, "L": 0.02912704, "C": 0.02912704, "V": 95.30775997, "T": "2018-01-16T12:50:00", "BV": 2.77831169}, {"O": 0.02912704, "H": 0.02917118, "L": 0.02890002, "C": 0.02912704, "V": 41.92867314, "T": "2018-01-16T12:55:00", "BV": 1.2165094}, {"O": 0.02900011, "H": 0.02912704, "L": 0.0290001, "C": 0.02912702, "V": 24.56897138, "T": "2018-01-16T13:00:00", "BV": 0.71497336}, {"O": 0.02912704, "H": 0.02912704, "L": 0.02877875, "C": 0.02906863, "V": 50.76525585, "T": "2018-01-16T13:05:00", "BV": 1.46705613}, {"O": 0.02879811, "H": 0.02929599, "L": 0.02879612, "C": 0.02907, "V": 161.24096495, "T": "2018-01-16T13:10:00", "BV": 4.65244272}, {"O": 0.02907, "H": 0.02923172, "L": 0.02890041, "C": 0.02916977, "V": 21.26908268, "T": "2018-01-16T13:15:00", "BV": 0.62041867}, {"O": 0.02916977, "H": 0.02925455, "L": 0.02890048, "C": 0.029, "V": 29.43392335, "T": "2018-01-16T13:20:00", "BV": 0.8534322}, {"O": 0.02914976, "H": 0.02920431, "L": 0.02890052, "C": 0.02919382, "V": 11.46347369, "T": "2018-01-16T13:25:00", "BV": 0.33335918}, {"O": 0.02902902, "H": 0.02930784, "L": 0.02890056, "C": 0.02900465, "V": 60.58615265, "T": "2018-01-16T13:30:00", "BV": 1.7561818}, {"O": 0.02930617, "H": 0.02930617, "L": 0.02890387, "C": 0.02919965, "V": 43.66635239, "T": "2018-01-16T13:35:00", "BV": 1.26681961}, {"O": 0.02900502, "H": 0.02919918, "L": 0.02890045, "C": 0.02890046, "V": 43.62935216, "T": "2018-01-16T13:40:00", "BV": 1.26257527}, {"O": 0.02890046, "H": 0.02900342, "L": 0.0288, "C": 0.02880009, "V": 71.39773174, "T": "2018-01-16T13:45:00", "BV": 2.06004728}, {"O": 0.02880009, "H": 0.02894088, "L": 0.02869656, "C": 0.02869656, "V": 111.02176097, "T": "2018-01-16T13:50:00", "BV": 3.19484486}, {"O": 0.02868606, "H": 0.0287787, "L": 0.0286856, "C": 0.02877844, "V": 119.45345242, "T": "2018-01-16T13:55:00", "BV": 3.43268267}, {"O": 0.02877844, "H": 0.02896928, "L": 0.02862902, "C": 0.02870974, "V": 93.92730712, "T": "2018-01-16T14:00:00", "BV": 2.69684157}, {"O": 0.02877857, "H": 0.02895872, "L": 0.02864494, "C": 0.02895822, "V": 48.45915315, "T": "2018-01-16T14:05:00", "BV": 1.39195092}, {"O": 0.02895786, "H": 0.02895786, "L": 0.02864563, "C": 0.02895542, "V": 10.44280776, "T": "2018-01-16T14:10:00", "BV": 0.29958649}, {"O": 0.02895531, "H": 0.02895531, "L": 0.02864885, "C": 0.02864969, "V": 103.36018241, "T": "2018-01-16T14:15:00", "BV": 2.96268342}, {"O": 0.02864895, "H": 0.02866072, "L": 0.02864494, "C": 0.02866071, "V": 36.93369333, "T": "2018-01-16T14:20:00", "BV": 1.05853576}, {"O": 0.02866072, "H": 0.02866074, "L": 0.02866071, "C": 0.02866074, "V": 51.98940842, "T": "2018-01-16T14:25:00", "BV": 1.49005378}, {"O": 0.02866074, "H": 0.028854, "L": 0.02866044, "C": 0.02866044, "V": 35.89582046, "T": "2018-01-16T14:30:00", "BV": 1.03129845}, {"O": 0.02866, "H": 0.02882856, "L": 0.02860741, "C": 0.02866, "V": 36.10785882, "T": "2018-01-16T14:35:00", "BV": 1.03710945}, {"O": 0.02882791, "H": 0.02895522, "L": 0.02878966, "C": 0.0287898, "V": 30.32298352, "T": "2018-01-16T14:40:00", "BV": 0.87319983}, {"O": 0.02887243, "H": 0.02913996, "L": 0.0287898, "C": 0.02911699, "V": 49.57011548, "T": "2018-01-16T14:45:00", "BV": 1.43714673}, {"O": 0.02911699, "H": 0.02921394, "L": 0.02911699, "C": 0.02921394, "V": 146.06036237, "T": "2018-01-16T14:50:00", "BV": 4.26385534}, {"O": 0.02921, "H": 0.02941844, "L": 0.0292, "C": 0.02941844, "V": 45.93596096, "T": "2018-01-16T14:55:00", "BV": 1.3430357}, {"O": 0.0292605, "H": 0.0296, "L": 0.02920001, "C": 0.02934504, "V": 137.97941057, "T": "2018-01-16T15:00:00", "BV": 4.05463286}, {"O": 0.0295982, "H": 0.02968, "L": 0.02934507, "C": 0.0296, "V": 97.86892984, "T": "2018-01-16T15:05:00", "BV": 2.88457868}, {"O": 0.0296, "H": 0.02976492, "L": 0.02936832, "C": 0.02952999, "V": 53.59391682, "T": "2018-01-16T15:10:00", "BV": 1.58556451}, {"O": 0.02952999, "H": 0.02976492, "L": 0.02952283, "C": 0.02976492, "V": 43.71206273, "T": "2018-01-16T15:15:00", "BV": 1.29549047}, {"O": 0.02953312, "H": 0.02978977, "L": 0.02953311, "C": 0.02955519, "V": 27.81651508, "T": "2018-01-16T15:20:00", "BV": 0.82442943}, {"O": 0.02978975, "H": 0.02980845, "L": 0.02962, "C": 0.02962633, "V": 59.96886802, "T": "2018-01-16T15:25:00", "BV": 1.77897534}, {"O": 0.02962638, "H": 0.02987, "L": 0.02962638, "C": 0.02962824, "V": 38.62650672, "T": "2018-01-16T15:30:00", "BV": 1.14949328}, {"O": 0.02962827, "H": 0.02989, "L": 0.02962827, "C": 0.02962845, "V": 42.99224648, "T": "2018-01-16T15:35:00", "BV": 1.27932974}, {"O": 0.02962857, "H": 0.02979336, "L": 0.02934683, "C": 0.02960681, "V": 64.42360216, "T": "2018-01-16T15:40:00", "BV": 1.90591249}, {"O": 0.02959992, "H": 0.02959992, "L": 0.02920001, "C": 0.02959985, "V": 95.01347971, "T": "2018-01-16T15:45:00", "BV": 2.79338877}, {"O": 0.02950181, "H": 0.02959984, "L": 0.02925704, "C": 0.0293, "V": 82.61561075, "T": "2018-01-16T15:50:00", "BV": 2.43207311}, {"O": 0.02925704, "H": 0.02949897, "L": 0.02920392, "C": 0.02922609, "V": 109.23570908, "T": "2018-01-16T15:55:00", "BV": 3.19803509}, {"O": 0.0292261, "H": 0.0294855, "L": 0.0292261, "C": 0.02922616, "V": 14.2222666, "T": "2018-01-16T16:00:00", "BV": 0.41604639}, {"O": 0.02922618, "H": 0.02948492, "L": 0.02922614, "C": 0.02922614, "V": 77.3954485, "T": "2018-01-16T16:05:00", "BV": 2.27119296}, {"O": 0.02922615, "H": 0.02929999, "L": 0.0291916, "C": 0.0292, "V": 75.34686065, "T": "2018-01-16T16:10:00", "BV": 2.20113205}, {"O": 0.0292, "H": 0.02926306, "L": 0.0292, "C": 0.02920001, "V": 19.50013189, "T": "2018-01-16T16:15:00", "BV": 0.56955765}, {"O": 0.02920001, "H": 0.02926302, "L": 0.02896076, "C": 0.02896076, "V": 56.54554416, "T": "2018-01-16T16:20:00", "BV": 1.64477906}, {"O": 0.02896076, "H": 0.02911693, "L": 0.02896076, "C": 0.029114, "V": 45.67285593, "T": "2018-01-16T16:25:00", "BV": 1.3284347}, {"O": 0.029114, "H": 0.02923151, "L": 0.02902963, "C": 0.02923151, "V": 16.7906741, "T": "2018-01-16T16:30:00", "BV": 0.48919921}, {"O": 0.0292315, "H": 0.0292999, "L": 0.02880195, "C": 0.02884185, "V": 1356.68510215, "T": "2018-01-16T16:35:00", "BV": 39.18680125}, {"O": 0.0292767, "H": 0.0292767, "L": 0.0288, "C": 0.02908968, "V": 1018.68382497, "T": "2018-01-16T16:40:00", "BV": 29.34731075}, {"O": 0.02915525, "H": 0.02915525, "L": 0.02879321, "C": 0.02879321, "V": 355.84613776, "T": "2018-01-16T16:45:00", "BV": 10.24938294}, {"O": 0.0288, "H": 0.02880263, "L": 0.0288, "C": 0.0288026, "V": 158.98493223, "T": "2018-01-16T16:50:00", "BV": 4.57915438}, {"O": 0.02880263, "H": 0.02880263, "L": 0.0288026, "C": 0.02880261, "V": 83.80757836, "T": "2018-01-16T16:55:00", "BV": 2.41387788}, {"O": 0.02880263, "H": 0.02880263, "L": 0.02851003, "C": 0.02879992, "V": 197.52804285, "T": "2018-01-16T17:00:00", "BV": 5.68430425}, {"O": 0.0287, "H": 0.02879988, "L": 0.02869103, "C": 0.0287, "V": 47.37318574, "T": "2018-01-16T17:05:00", "BV": 1.36022403}, {"O": 0.02874998, "H": 0.02886775, "L": 0.02869103, "C": 0.028695, "V": 532.00987018, "T": "2018-01-16T17:10:00", "BV": 15.26859686}, {"O": 0.02886754, "H": 0.02890106, "L": 0.02863, "C": 0.02880727, "V": 64.83922807, "T": "2018-01-16T17:15:00", "BV": 1.86654894}, {"O": 0.02880727, "H": 0.02906429, "L": 0.02869207, "C": 0.02889, "V": 153.52785611, "T": "2018-01-16T17:20:00", "BV": 4.43876295}, {"O": 0.02889, "H": 0.02906429, "L": 0.02868017, "C": 0.02897355, "V": 48.74660444, "T": "2018-01-16T17:25:00", "BV": 1.40752532}, {"O": 0.02898, "H": 0.02903379, "L": 0.02868974, "C": 0.02868974, "V": 65.9495673, "T": "2018-01-16T17:30:00", "BV": 1.90816848}, {"O": 0.02868974, "H": 0.02887063, "L": 0.02868902, "C": 0.02887063, "V": 22.62211809, "T": "2018-01-16T17:35:00", "BV": 0.64955322}, {"O": 0.02887002, "H": 0.02887032, "L": 0.02863002, "C": 0.02863002, "V": 40.61585217, "T": "2018-01-16T17:40:00", "BV": 1.16832153}, {"O": 0.02863002, "H": 0.02886282, "L": 0.02863002, "C": 0.02886108, "V": 69.21848589, "T": "2018-01-16T17:45:00", "BV": 1.98206792}, {"O": 0.02886108, "H": 0.02886131, "L": 0.02863089, "C": 0.02864, "V": 77.11500357, "T": "2018-01-16T17:50:00", "BV": 2.2166973}, {"O": 0.02864015, "H": 0.02885748, "L": 0.02863002, "C": 0.02863431, "V": 65.6441595, "T": "2018-01-16T17:55:00", "BV": 1.88103095}, {"O": 0.02863431, "H": 0.0287488, "L": 0.02863002, "C": 0.02863002, "V": 584.00152665, "T": "2018-01-16T18:00:00", "BV": 16.72205309}, {"O": 0.02863002, "H": 0.02869919, "L": 0.02838775, "C": 0.0284, "V": 85.29600085, "T": "2018-01-16T18:05:00", "BV": 2.4329334}, {"O": 0.02838786, "H": 0.02850093, "L": 0.0280996, "C": 0.02834998, "V": 178.07439347, "T": "2018-01-16T18:10:00", "BV": 5.03409201}, {"O": 0.02814002, "H": 0.02852813, "L": 0.02814002, "C": 0.02852812, "V": 95.80205036, "T": "2018-01-16T18:15:00", "BV": 2.7102898}, {"O": 0.02852812, "H": 0.02852812, "L": 0.02818086, "C": 0.02821005, "V": 31.81252826, "T": "2018-01-16T18:20:00", "BV": 0.90063901}, {"O": 0.02825001, "H": 0.02852785, "L": 0.02821006, "C": 0.02843122, "V": 114.69038834, "T": "2018-01-16T18:25:00", "BV": 3.25757304}, {"O": 0.02843121, "H": 0.02843122, "L": 0.02843121, "C": 0.02843122, "V": 95.30853686, "T": "2018-01-16T18:30:00", "BV": 2.70973758}, {"O": 0.02843122, "H": 0.02843122, "L": 0.02835016, "C": 0.02843121, "V": 60.00935262, "T": "2018-01-16T18:35:00", "BV": 1.70594036}, {"O": 0.02843122, "H": 0.02852504, "L": 0.02814033, "C": 0.02814053, "V": 247.0574338, "T": "2018-01-16T18:40:00", "BV": 6.98411522}, {"O": 0.02814053, "H": 0.02851778, "L": 0.0280996, "C": 0.0281001, "V": 80.11067763, "T": "2018-01-16T18:45:00", "BV": 2.2544359}, {"O": 0.0281, "H": 0.02834897, "L": 0.02806, "C": 0.02811, "V": 53.73337854, "T": "2018-01-16T18:50:00", "BV": 1.5137129}, {"O": 0.02811004, "H": 0.02833293, "L": 0.028, "C": 0.028, "V": 158.27243699, "T": "2018-01-16T18:55:00", "BV": 4.45041893}, {"O": 0.02811012, "H": 0.02824987, "L": 0.028, "C": 0.02818528, "V": 99.15815992, "T": "2018-01-16T19:00:00", "BV": 2.79224855}, {"O": 0.02818528, "H": 0.02860289, "L": 0.0280005, "C": 0.02806326, "V": 153.07887465, "T": "2018-01-16T19:05:00", "BV": 4.33773797}, {"O": 0.02860001, "H": 0.02860002, "L": 0.02828125, "C": 0.02828125, "V": 48.16967377, "T": "2018-01-16T19:10:00", "BV": 1.36688854}, {"O": 0.02828127, "H": 0.02828127, "L": 0.02820001, "C": 0.02828127, "V": 136.47343668, "T": "2018-01-16T19:15:00", "BV": 3.85944774}, {"O": 0.02828127, "H": 0.02850001, "L": 0.02820013, "C": 0.02837732, "V": 45.95547525, "T": "2018-01-16T19:20:00", "BV": 1.30449174}, {"O": 0.02837732, "H": 0.02856946, "L": 0.02828138, "C": 0.0285, "V": 67.91474352, "T": "2018-01-16T19:25:00", "BV": 1.93430726}, {"O": 0.0285, "H": 0.0285688, "L": 0.0285, "C": 0.0285, "V": 133.32102328, "T": "2018-01-16T19:30:00", "BV": 3.80105663}, {"O": 0.02856825, "H": 0.0285688, "L": 0.0284, "C": 0.02840018, "V": 22.2918457, "T": "2018-01-16T19:35:00", "BV": 0.63510145}, {"O": 0.0285688, "H": 0.02879141, "L": 0.0285648, "C": 0.02856887, "V": 72.69645762, "T": "2018-01-16T19:40:00", "BV": 2.08276916}, {"O": 0.02879138, "H": 0.02897887, "L": 0.028565, "C": 0.02863012, "V": 325.47260216, "T": "2018-01-16T19:45:00", "BV": 9.3531806}, {"O": 0.02863059, "H": 0.02896801, "L": 0.02863059, "C": 0.0288658, "V": 76.96032484, "T": "2018-01-16T19:50:00", "BV": 2.21005373}, {"O": 0.02873349, "H": 0.0288349, "L": 0.0285648, "C": 0.02863318, "V": 41.90921239, "T": "2018-01-16T19:55:00", "BV": 1.20138106}, {"O": 0.02856884, "H": 0.02869983, "L": 0.0284, "C": 0.0284, "V": 90.81503502, "T": "2018-01-16T20:00:00", "BV": 2.58461711}, {"O": 0.02872028, "H": 0.02872028, "L": 0.02841, "C": 0.02843088, "V": 33.01578373, "T": "2018-01-16T20:05:00", "BV": 0.9447059}, {"O": 0.028599, "H": 0.02895869, "L": 0.02842007, "C": 0.02845058, "V": 100.62018623, "T": "2018-01-16T20:10:00", "BV": 2.86711809}, {"O": 0.02845058, "H": 0.02880823, "L": 0.02841291, "C": 0.02850013, "V": 65.42772401, "T": "2018-01-16T20:15:00", "BV": 1.87101348}, {"O": 0.02850013, "H": 0.02886345, "L": 0.02844232, "C": 0.02877125, "V": 213.79670073, "T": "2018-01-16T20:20:00", "BV": 6.10280615}, {"O": 0.02844429, "H": 0.02877067, "L": 0.02844429, "C": 0.02874415, "V": 28.20378568, "T": "2018-01-16T20:25:00", "BV": 0.80366173}, {"O": 0.02844811, "H": 0.02874379, "L": 0.02844811, "C": 0.02874225, "V": 66.15809477, "T": "2018-01-16T20:30:00", "BV": 1.88570572}, {"O": 0.02874196, "H": 0.02874467, "L": 0.02844558, "C": 0.02844558, "V": 64.63356578, "T": "2018-01-16T20:35:00", "BV": 1.8525956}, {"O": 0.02845573, "H": 0.02874446, "L": 0.02841001, "C": 0.02841001, "V": 54.5985947, "T": "2018-01-16T20:40:00", "BV": 1.5569067}, {"O": 0.02864887, "H": 0.02864887, "L": 0.028267, "C": 0.02855193, "V": 74.44241057, "T": "2018-01-16T20:45:00", "BV": 2.1126596}, {"O": 0.02841001, "H": 0.02855193, "L": 0.02822001, "C": 0.0284, "V": 233.19023231, "T": "2018-01-16T20:50:00", "BV": 6.60553472}, {"O": 0.02839997, "H": 0.02855193, "L": 0.0282, "C": 0.02825609, "V": 140.14552224, "T": "2018-01-16T20:55:00", "BV": 3.97185705}, {"O": 0.02827655, "H": 0.02855193, "L": 0.02827655, "C": 0.02831045, "V": 65.05307867, "T": "2018-01-16T21:00:00", "BV": 1.84515941}, {"O": 0.02831044, "H": 0.02856706, "L": 0.0282, "C": 0.02856706, "V": 279.97127871, "T": "2018-01-16T21:05:00", "BV": 7.93263667}, {"O": 0.02856706, "H": 0.02888398, "L": 0.02840673, "C": 0.02888398, "V": 31.75420992, "T": "2018-01-16T21:10:00", "BV": 0.90440682}, {"O": 0.028883, "H": 0.02898067, "L": 0.02855057, "C": 0.02898067, "V": 46.60608713, "T": "2018-01-16T21:15:00", "BV": 1.34423195}, {"O": 0.0288839, "H": 0.02899998, "L": 0.02861302, "C": 0.02872381, "V": 130.54733989, "T": "2018-01-16T21:20:00", "BV": 3.75897675}, {"O": 0.0289805, "H": 0.0289805, "L": 0.02850331, "C": 0.02853151, "V": 173.87979847, "T": "2018-01-16T21:25:00", "BV": 4.98020281}, {"O": 0.02852011, "H": 0.02887823, "L": 0.02835, "C": 0.028362, "V": 240.81364415, "T": "2018-01-16T21:30:00", "BV": 6.85834934}, {"O": 0.0283701, "H": 0.0283701, "L": 0.02800124, "C": 0.02800124, "V": 443.0871449, "T": "2018-01-16T21:35:00", "BV": 12.55232479}, {"O": 0.02800201, "H": 0.02816884, "L": 0.0278, "C": 0.02780006, "V": 192.16031325, "T": "2018-01-16T21:40:00", "BV": 5.37014792}, {"O": 0.02793002, "H": 0.02793002, "L": 0.02738427, "C": 0.027388, "V": 267.88247187, "T": "2018-01-16T21:45:00", "BV": 7.39790023}, {"O": 0.027388, "H": 0.02749979, "L": 0.02718402, "C": 0.02720501, "V": 115.95961525, "T": "2018-01-16T21:50:00", "BV": 3.17388122}, {"O": 0.0272469, "H": 0.02729999, "L": 0.0269598, "C": 0.02700031, "V": 260.56006723, "T": "2018-01-16T21:55:00", "BV": 7.055158}, {"O": 0.02716301, "H": 0.02725566, "L": 0.0270001, "C": 0.02725564, "V": 193.96552783, "T": "2018-01-16T22:00:00", "BV": 5.26373264}, {"O": 0.0271688, "H": 0.02725565, "L": 0.02674, "C": 0.0268002, "V": 147.94321464, "T": "2018-01-16T22:05:00", "BV": 3.97716919}, {"O": 0.0268002, "H": 0.0268002, "L": 0.0265, "C": 0.0265, "V": 246.86938366, "T": "2018-01-16T22:10:00", "BV": 6.55647384}, {"O": 0.0265, "H": 0.0265239, "L": 0.02640001, "C": 0.02640001, "V": 326.04245898, "T": "2018-01-16T22:15:00", "BV": 8.63448297}, {"O": 0.02640001, "H": 0.02650384, "L": 0.02612031, "C": 0.02615363, "V": 379.21012908, "T": "2018-01-16T22:20:00", "BV": 9.96026813}, {"O": 0.02612031, "H": 0.02630773, "L": 0.0256501, "C": 0.0257126, "V": 682.13358588, "T": "2018-01-16T22:25:00", "BV": 17.74124893}, {"O": 0.0257126, "H": 0.025859, "L": 0.0256501, "C": 0.0256501, "V": 414.61940161, "T": "2018-01-16T22:30:00", "BV": 10.66277511}, {"O": 0.0256501, "H": 0.02585892, "L": 0.02561878, "C": 0.02561878, "V": 809.26889531, "T": "2018-01-16T22:35:00", "BV": 20.78390385}, {"O": 0.02561878, "H": 0.0264, "L": 0.02561149, "C": 0.0264, "V": 501.76654256, "T": "2018-01-16T22:40:00", "BV": 12.98108334}, {"O": 0.02618744, "H": 0.02707435, "L": 0.02618742, "C": 0.027, "V": 266.02434908, "T": "2018-01-16T22:45:00", "BV": 7.10512577}, {"O": 0.0268001, "H": 0.02723167, "L": 0.02666385, "C": 0.02723167, "V": 326.82597634, "T": "2018-01-16T22:50:00", "BV": 8.82274558}, {"O": 0.02723167, "H": 0.02725567, "L": 0.02690007, "C": 0.027, "V": 83.14997463, "T": "2018-01-16T22:55:00", "BV": 2.252705}, {"O": 0.02690021, "H": 0.02719197, "L": 0.02681141, "C": 0.02719195, "V": 114.96679044, "T": "2018-01-16T23:00:00", "BV": 3.11063785}, {"O": 0.02719195, "H": 0.027256, "L": 0.0269835, "C": 0.0271, "V": 122.83313738, "T": "2018-01-16T23:05:00", "BV": 3.33994706}, {"O": 0.0271002, "H": 0.02725, "L": 0.02700223, "C": 0.02725, "V": 173.73892693, "T": "2018-01-16T23:10:00", "BV": 4.71856992}, {"O": 0.02729992, "H": 0.02762059, "L": 0.02701801, "C": 0.02725, "V": 72.78510065, "T": "2018-01-16T23:15:00", "BV": 1.99568474}, {"O": 0.02725, "H": 0.02754795, "L": 0.02701812, "C": 0.02723999, "V": 184.61790662, "T": "2018-01-16T23:20:00", "BV": 5.03998285}, {"O": 0.02743301, "H": 0.02753699, "L": 0.02720002, "C": 0.02721166, "V": 74.42224472, "T": "2018-01-16T23:25:00", "BV": 2.03536137}, {"O": 0.02753631, "H": 0.02775707, "L": 0.02741, "C": 0.0277567, "V": 229.95967609, "T": "2018-01-16T23:30:00", "BV": 6.35395438}, {"O": 0.0277567, "H": 0.02806284, "L": 0.02760238, "C": 0.02765292, "V": 474.25310119, "T": "2018-01-16T23:35:00", "BV": 13.23421946}, {"O": 0.02801587, "H": 0.02806281, "L": 0.02760474, "C": 0.02765291, "V": 174.50868667, "T": "2018-01-16T23:40:00", "BV": 4.86688411}, {"O": 0.02765959, "H": 0.02806284, "L": 0.02760469, "C": 0.02794981, "V": 253.16843306, "T": "2018-01-16T23:45:00", "BV": 7.04802426}, {"O": 0.02806263, "H": 0.02814995, "L": 0.02780013, "C": 0.02780013, "V": 95.08744783, "T": "2018-01-16T23:50:00", "BV": 2.66567227}, {"O": 0.02813919, "H": 0.02816884, "L": 0.02785002, "C": 0.02816881, "V": 88.24925746, "T": "2018-01-16T23:55:00", "BV": 2.4822279}, {"O": 0.02785019, "H": 0.0283, "L": 0.02785019, "C": 0.02819999, "V": 87.19140111, "T": "2018-01-17T00:00:00", "BV": 2.44104403}, {"O": 0.02785031, "H": 0.02834895, "L": 0.02785031, "C": 0.028192, "V": 92.54854624, "T": "2018-01-17T00:05:00", "BV": 2.6082293}, {"O": 0.028192, "H": 0.02845625, "L": 0.028, "C": 0.028433, "V": 62.73917402, "T": "2018-01-17T00:10:00", "BV": 1.77500707}, {"O": 0.02810006, "H": 0.02860001, "L": 0.028, "C": 0.02807552, "V": 148.92890499, "T": "2018-01-17T00:15:00", "BV": 4.21767055}, {"O": 0.02855247, "H": 0.02878, "L": 0.02807553, "C": 0.02878, "V": 240.33375509, "T": "2018-01-17T00:20:00", "BV": 6.87573703}, {"O": 0.02878, "H": 0.02895, "L": 0.02829, "C": 0.02887615, "V": 114.70998833, "T": "2018-01-17T00:25:00", "BV": 3.30195561}, {"O": 0.02887616, "H": 0.02887619, "L": 0.0285, "C": 0.02884892, "V": 333.54360406, "T": "2018-01-17T00:30:00", "BV": 9.55149275}, {"O": 0.0288438, "H": 0.0288438, "L": 0.02830111, "C": 0.02881771, "V": 338.62675563, "T": "2018-01-17T00:35:00", "BV": 9.68084307}, {"O": 0.02881764, "H": 0.02881764, "L": 0.02830564, "C": 0.02869853, "V": 209.70053396, "T": "2018-01-17T00:40:00", "BV": 5.96546402}, {"O": 0.02869852, "H": 0.02869852, "L": 0.02830567, "C": 0.02864991, "V": 134.16309301, "T": "2018-01-17T00:45:00", "BV": 3.8427147}, {"O": 0.02864991, "H": 0.0288, "L": 0.02835713, "C": 0.02874999, "V": 207.60164427, "T": "2018-01-17T00:50:00", "BV": 5.9558247}, {"O": 0.02874998, "H": 0.02874998, "L": 0.028, "C": 0.0283, "V": 231.57367518, "T": "2018-01-17T00:55:00", "BV": 6.58707929}, {"O": 0.02812502, "H": 0.02859987, "L": 0.02803671, "C": 0.028151, "V": 83.37313041, "T": "2018-01-17T01:00:00", "BV": 2.34816514}, {"O": 0.0281511, "H": 0.02868999, "L": 0.0281511, "C": 0.02836867, "V": 126.01326486, "T": "2018-01-17T01:05:00", "BV": 3.58730106}, {"O": 0.02868983, "H": 0.0286899, "L": 0.02818308, "C": 0.02845984, "V": 71.78957986, "T": "2018-01-17T01:10:00", "BV": 2.04090977}, {"O": 0.02860214, "H": 0.02879853, "L": 0.02849021, "C": 0.0287, "V": 66.93758405, "T": "2018-01-17T01:15:00", "BV": 1.91959618}, {"O": 0.0288, "H": 0.0288, "L": 0.02825272, "C": 0.02855641, "V": 35.45662947, "T": "2018-01-17T01:20:00", "BV": 1.00887983}, {"O": 0.02827054, "H": 0.02879976, "L": 0.02825308, "C": 0.02872481, "V": 266.20844927, "T": "2018-01-17T01:25:00", "BV": 7.60767304}, {"O": 0.02872463, "H": 0.02879988, "L": 0.02842968, "C": 0.02879988, "V": 116.01801604, "T": "2018-01-17T01:30:00", "BV": 3.3398799}, {"O": 0.02879987, "H": 0.02879987, "L": 0.0282527, "C": 0.02825272, "V": 206.94019697, "T": "2018-01-17T01:35:00", "BV": 5.89533756}, {"O": 0.02859998, "H": 0.0286, "L": 0.02825274, "C": 0.0284, "V": 97.22023667, "T": "2018-01-17T01:40:00", "BV": 2.77017717}, {"O": 0.0286, "H": 0.0288, "L": 0.02829999, "C": 0.0287998, "V": 143.44036597, "T": "2018-01-17T01:45:00", "BV": 4.11968897}, {"O": 0.0285, "H": 0.02864313, "L": 0.0283, "C": 0.02862, "V": 30.93804789, "T": "2018-01-17T01:50:00", "BV": 0.8803779}, {"O": 0.02862, "H": 0.02862, "L": 0.02765, "C": 0.02803017, "V": 434.29407978, "T": "2018-01-17T01:55:00", "BV": 12.18978797}, {"O": 0.02841939, "H": 0.02841942, "L": 0.02554036, "C": 0.027952, "V": 2160.43973352, "T": "2018-01-17T02:00:00", "BV": 58.62991927}, {"O": 0.02809999, "H": 0.02809999, "L": 0.02652276, "C": 0.0280481, "V": 781.23230964, "T": "2018-01-17T02:05:00", "BV": 21.28933055}, {"O": 0.02809998, "H": 0.02819999, "L": 0.0279, "C": 0.02819998, "V": 28.85027108, "T": "2018-01-17T02:10:00", "BV": 0.81061214}, {"O": 0.02819998, "H": 0.0282, "L": 0.02799014, "C": 0.0282, "V": 30.2317208, "T": "2018-01-17T02:15:00", "BV": 0.84786039}, {"O": 0.02819997, "H": 0.02824998, "L": 0.02806776, "C": 0.02824998, "V": 29.22517676, "T": "2018-01-17T02:20:00", "BV": 0.82400558}, {"O": 0.02824998, "H": 0.02831877, "L": 0.0282499, "C": 0.02831877, "V": 37.12147995, "T": "2018-01-17T02:25:00", "BV": 1.05060011}, {"O": 0.02832066, "H": 0.0284115, "L": 0.02824992, "C": 0.0284115, "V": 49.72106111, "T": "2018-01-17T02:30:00", "BV": 1.40903361}, {"O": 0.02845, "H": 0.02860989, "L": 0.02824992, "C": 0.02824992, "V": 110.97399896, "T": "2018-01-17T02:35:00", "BV": 3.15361114}, {"O": 0.02839996, "H": 0.02839999, "L": 0.02805001, "C": 0.02805019, "V": 62.36635005, "T": "2018-01-17T02:40:00", "BV": 1.75711772}, {"O": 0.02835596, "H": 0.02835596, "L": 0.02795001, "C": 0.02826809, "V": 56.56412599, "T": "2018-01-17T02:45:00", "BV": 1.58690753}, {"O": 0.02825728, "H": 0.02825735, "L": 0.02795021, "C": 0.02804133, "V": 106.78625337, "T": "2018-01-17T02:50:00", "BV": 3.01232739}, {"O": 0.02818695, "H": 0.0282272, "L": 0.02763162, "C": 0.02770011, "V": 226.74114626, "T": "2018-01-17T02:55:00", "BV": 6.33451768}, {"O": 0.02770011, "H": 0.02819192, "L": 0.0276316, "C": 0.02794944, "V": 49.27443007, "T": "2018-01-17T03:00:00", "BV": 1.36863834}, {"O": 0.02763163, "H": 0.02794896, "L": 0.02733422, "C": 0.02794724, "V": 30.07216678, "T": "2018-01-17T03:05:00", "BV": 0.83218254}, {"O": 0.02794724, "H": 0.02817044, "L": 0.02767002, "C": 0.02814116, "V": 81.29235324, "T": "2018-01-17T03:10:00", "BV": 2.26341043}, {"O": 0.02785412, "H": 0.02814071, "L": 0.02759945, "C": 0.02760421, "V": 55.47999904, "T": "2018-01-17T03:15:00", "BV": 1.54454359}, {"O": 0.02798996, "H": 0.02798996, "L": 0.02765001, "C": 0.02789983, "V": 49.65848923, "T": "2018-01-17T03:20:00", "BV": 1.38021526}, {"O": 0.02765208, "H": 0.02789961, "L": 0.0276509, "C": 0.0276509, "V": 67.70909121, "T": "2018-01-17T03:25:00", "BV": 1.87521682}, {"O": 0.02789889, "H": 0.02789889, "L": 0.02750009, "C": 0.0278491, "V": 93.81386067, "T": "2018-01-17T03:30:00", "BV": 2.60575541}, {"O": 0.02784909, "H": 0.02789999, "L": 0.02750593, "C": 0.02784923, "V": 117.05275553, "T": "2018-01-17T03:35:00", "BV": 3.2488167}, {"O": 0.02766835, "H": 0.02809599, "L": 0.0276683, "C": 0.02809435, "V": 37.87030372, "T": "2018-01-17T03:40:00", "BV": 1.05595174}, {"O": 0.02784926, "H": 0.02816976, "L": 0.02784925, "C": 0.02784933, "V": 62.52291146, "T": "2018-01-17T03:45:00", "BV": 1.74958395}, {"O": 0.02784933, "H": 0.02806212, "L": 0.02766479, "C": 0.02766486, "V": 107.22892505, "T": "2018-01-17T03:50:00", "BV": 2.98241689}, {"O": 0.02784922, "H": 0.028, "L": 0.02766485, "C": 0.02767536, "V": 71.1859867, "T": "2018-01-17T03:55:00", "BV": 1.97620102}, {"O": 0.02799984, "H": 0.02799984, "L": 0.02767561, "C": 0.0276792, "V": 19.12687962, "T": "2018-01-17T04:00:00", "BV": 0.53240162}, {"O": 0.0279978, "H": 0.0279978, "L": 0.02768028, "C": 0.02769266, "V": 16.50754872, "T": "2018-01-17T04:05:00", "BV": 0.4588797}, {"O": 0.02769266, "H": 0.02795738, "L": 0.02767953, "C": 0.02775004, "V": 43.30770057, "T": "2018-01-17T04:10:00", "BV": 1.20336688}, {"O": 0.02775005, "H": 0.02795592, "L": 0.02775, "C": 0.02775, "V": 17.22176542, "T": "2018-01-17T04:15:00", "BV": 0.47864241}, {"O": 0.02795485, "H": 0.02795485, "L": 0.02777, "C": 0.02795013, "V": 61.76753761, "T": "2018-01-17T04:20:00", "BV": 1.71933981}, {"O": 0.02795013, "H": 0.02795485, "L": 0.02777, "C": 0.02777101, "V": 20.64249204, "T": "2018-01-17T04:25:00", "BV": 0.57603459}, {"O": 0.02777101, "H": 0.02799969, "L": 0.02767953, "C": 0.02768075, "V": 175.35916167, "T": "2018-01-17T04:30:00", "BV": 4.86126026}, {"O": 0.02781915, "H": 0.028, "L": 0.02768022, "C": 0.02775077, "V": 63.87963647, "T": "2018-01-17T04:35:00", "BV": 1.78709837}, {"O": 0.02799982, "H": 0.028, "L": 0.02775091, "C": 0.028, "V": 137.40213566, "T": "2018-01-17T04:40:00", "BV": 3.84668332}, {"O": 0.028, "H": 0.028, "L": 0.0277916, "C": 0.028, "V": 32.00979812, "T": "2018-01-17T04:45:00", "BV": 0.89525332}, {"O": 0.02799999, "H": 0.0282172, "L": 0.02779546, "C": 0.0282172, "V": 153.37691061, "T": "2018-01-17T04:50:00", "BV": 4.29635536}, {"O": 0.0282172, "H": 0.02855, "L": 0.027895, "C": 0.02855, "V": 161.49689792, "T": "2018-01-17T04:55:00", "BV": 4.59439791}, {"O": 0.0285064, "H": 0.0286715, "L": 0.0285064, "C": 0.02855006, "V": 291.00318215, "T": "2018-01-17T05:00:00", "BV": 8.32235386}, {"O": 0.02855006, "H": 0.02861123, "L": 0.02840025, "C": 0.02845006, "V": 72.54002508, "T": "2018-01-17T05:05:00", "BV": 2.06690547}, {"O": 0.02845012, "H": 0.02861123, "L": 0.02845003, "C": 0.02861123, "V": 59.26740581, "T": "2018-01-17T05:10:00", "BV": 1.68850335}, {"O": 0.02861122, "H": 0.02879999, "L": 0.02855012, "C": 0.02879999, "V": 90.02269991, "T": "2018-01-17T05:15:00", "BV": 2.58993138}, {"O": 0.02879987, "H": 0.02898, "L": 0.02860055, "C": 0.02880003, "V": 253.74760137, "T": "2018-01-17T05:20:00", "BV": 7.30108251}, {"O": 0.0288762, "H": 0.02898, "L": 0.02880001, "C": 0.02890001, "V": 61.90018242, "T": "2018-01-17T05:25:00", "BV": 1.78978163}, {"O": 0.0289, "H": 0.02897993, "L": 0.02861014, "C": 0.02861014, "V": 61.26696318, "T": "2018-01-17T05:30:00", "BV": 1.76589615}, {"O": 0.02889997, "H": 0.02898001, "L": 0.02865004, "C": 0.02898, "V": 117.56604788, "T": "2018-01-17T05:35:00", "BV": 3.40219133}, {"O": 0.02898067, "H": 0.02907428, "L": 0.02898066, "C": 0.02907427, "V": 135.0433279, "T": "2018-01-17T05:40:00", "BV": 3.91641641}, {"O": 0.02907428, "H": 0.02919999, "L": 0.029, "C": 0.029, "V": 52.47092009, "T": "2018-01-17T05:45:00", "BV": 1.5286903}, {"O": 0.02919946, "H": 0.02919946, "L": 0.02890001, "C": 0.02890001, "V": 74.07392268, "T": "2018-01-17T05:50:00", "BV": 2.15485639}, {"O": 0.02890005, "H": 0.0291891, "L": 0.02829088, "C": 0.02885038, "V": 159.66220615, "T": "2018-01-17T05:55:00", "BV": 4.5696872}, {"O": 0.02885038, "H": 0.02907319, "L": 0.02870001, "C": 0.02897965, "V": 17.08445365, "T": "2018-01-17T06:00:00", "BV": 0.49384707}, {"O": 0.0287009, "H": 0.02897965, "L": 0.0287009, "C": 0.02872154, "V": 28.90066621, "T": "2018-01-17T06:05:00", "BV": 0.83166314}, {"O": 0.02897959, "H": 0.02918911, "L": 0.02872164, "C": 0.02908181, "V": 118.52343642, "T": "2018-01-17T06:10:00", "BV": 3.43327673}, {"O": 0.02897959, "H": 0.02907557, "L": 0.02882245, "C": 0.02882245, "V": 46.40619159, "T": "2018-01-17T06:15:00", "BV": 1.34111301}, {"O": 0.02899825, "H": 0.02899825, "L": 0.02851988, "C": 0.02888955, "V": 115.72055901, "T": "2018-01-17T06:20:00", "BV": 3.33758026}, {"O": 0.02888953, "H": 0.02894995, "L": 0.02855, "C": 0.0289499, "V": 70.105445, "T": "2018-01-17T06:25:00", "BV": 2.0275315}, {"O": 0.0289499, "H": 0.02894995, "L": 0.0286496, "C": 0.02894984, "V": 14.16747445, "T": "2018-01-17T06:30:00", "BV": 0.4091429}, {"O": 0.02894995, "H": 0.02894995, "L": 0.02866152, "C": 0.02894995, "V": 23.95792288, "T": "2018-01-17T06:35:00", "BV": 0.69092703}, {"O": 0.02894995, "H": 0.02895846, "L": 0.02874669, "C": 0.02895846, "V": 19.97330027, "T": "2018-01-17T06:40:00", "BV": 0.57761648}, {"O": 0.029, "H": 0.02905153, "L": 0.02875643, "C": 0.0289999, "V": 17.25451436, "T": "2018-01-17T06:45:00", "BV": 0.49836472}, {"O": 0.0289999, "H": 0.0289999, "L": 0.02880144, "C": 0.02899971, "V": 28.79878253, "T": "2018-01-17T06:50:00", "BV": 0.83170393}, {"O": 0.02899971, "H": 0.02926454, "L": 0.02899971, "C": 0.02924886, "V": 323.73398491, "T": "2018-01-17T06:55:00", "BV": 9.44350176}, {"O": 0.02924886, "H": 0.02925888, "L": 0.02908173, "C": 0.02925454, "V": 40.9041829, "T": "2018-01-17T07:00:00", "BV": 1.19457839}, {"O": 0.02925454, "H": 0.02926, "L": 0.02908173, "C": 0.02926, "V": 18.76732545, "T": "2018-01-17T07:05:00", "BV": 0.54639748}, {"O": 0.0292, "H": 0.02926455, "L": 0.02908173, "C": 0.029202, "V": 86.16549933, "T": "2018-01-17T07:10:00", "BV": 2.50731993}, {"O": 0.02926452, "H": 0.02935734, "L": 0.02918629, "C": 0.02926889, "V": 93.4637496, "T": "2018-01-17T07:15:00", "BV": 2.73851246}, {"O": 0.0292689, "H": 0.0295, "L": 0.02915, "C": 0.02949999, "V": 246.69652912, "T": "2018-01-17T07:20:00", "BV": 7.2556385}, {"O": 0.0295, "H": 0.02958011, "L": 0.02917122, "C": 0.02917122, "V": 171.67377228, "T": "2018-01-17T07:25:00", "BV": 5.07435417}, {"O": 0.02925, "H": 0.02958007, "L": 0.02917183, "C": 0.02928915, "V": 14.54990162, "T": "2018-01-17T07:30:00", "BV": 0.42680521}, {"O": 0.02928915, "H": 0.02951952, "L": 0.029, "C": 0.029, "V": 86.34769447, "T": "2018-01-17T07:35:00", "BV": 2.51340796}, {"O": 0.029, "H": 0.02908173, "L": 0.02880002, "C": 0.02907433, "V": 120.98336017, "T": "2018-01-17T07:40:00", "BV": 3.49020092}, {"O": 0.029, "H": 0.02907479, "L": 0.02880095, "C": 0.02907184, "V": 66.50244214, "T": "2018-01-17T07:45:00", "BV": 1.93244009}, {"O": 0.029072, "H": 0.02928876, "L": 0.02907184, "C": 0.02907184, "V": 18.74797832, "T": "2018-01-17T07:50:00", "BV": 0.54707832}, {"O": 0.02928876, "H": 0.0294786, "L": 0.02907184, "C": 0.0294138, "V": 217.95675643, "T": "2018-01-17T07:55:00", "BV": 6.41602866}, {"O": 0.0294138, "H": 0.0294787, "L": 0.02907184, "C": 0.02907283, "V": 44.63754253, "T": "2018-01-17T08:00:00", "BV": 1.30988769}, {"O": 0.02907287, "H": 0.02947838, "L": 0.02907197, "C": 0.02907292, "V": 65.713333, "T": "2018-01-17T08:05:00", "BV": 1.91389445}, {"O": 0.029073, "H": 0.02939839, "L": 0.029073, "C": 0.02937747, "V": 57.25945118, "T": "2018-01-17T08:10:00", "BV": 1.68214417}, {"O": 0.02937747, "H": 0.0293775, "L": 0.02912259, "C": 0.02925014, "V": 73.62313586, "T": "2018-01-17T08:15:00", "BV": 2.15843126}, {"O": 0.02925004, "H": 0.029377, "L": 0.0288022, "C": 0.02934, "V": 196.79073934, "T": "2018-01-17T08:20:00", "BV": 5.75930635}, {"O": 0.02933894, "H": 0.02934495, "L": 0.02880259, "C": 0.02880259, "V": 58.63992823, "T": "2018-01-17T08:25:00", "BV": 1.7162006}, {"O": 0.02880253, "H": 0.02920932, "L": 0.02880195, "C": 0.0290779, "V": 18.10099854, "T": "2018-01-17T08:30:00", "BV": 0.52203348}, {"O": 0.02907742, "H": 0.02914999, "L": 0.02880192, "C": 0.02880192, "V": 48.60083521, "T": "2018-01-17T08:35:00", "BV": 1.40921614}, {"O": 0.0290792, "H": 0.0290792, "L": 0.02880192, "C": 0.029, "V": 20.16466188, "T": "2018-01-17T08:40:00", "BV": 0.58201477}, {"O": 0.02899992, "H": 0.02908, "L": 0.02890097, "C": 0.02908, "V": 15.26995881, "T": "2018-01-17T08:45:00", "BV": 0.44291986}, {"O": 0.02908, "H": 0.02934495, "L": 0.02900101, "C": 0.02900101, "V": 14.61663708, "T": "2018-01-17T08:50:00", "BV": 0.42536591}, {"O": 0.02934478, "H": 0.02934478, "L": 0.02900102, "C": 0.02900205, "V": 11.9979207, "T": "2018-01-17T08:55:00", "BV": 0.35158906}, {"O": 0.02900223, "H": 0.02934477, "L": 0.02900222, "C": 0.02926778, "V": 14.2583748, "T": "2018-01-17T09:00:00", "BV": 0.41641373}, {"O": 0.02926778, "H": 0.02932088, "L": 0.02903, "C": 0.02930628, "V": 14.78309308, "T": "2018-01-17T09:05:00", "BV": 0.43261008}, {"O": 0.02930628, "H": 0.02938, "L": 0.02900101, "C": 0.0291, "V": 21.4878197, "T": "2018-01-17T09:10:00", "BV": 0.62713739}, {"O": 0.0291, "H": 0.02939839, "L": 0.02903002, "C": 0.029385, "V": 50.98867665, "T": "2018-01-17T09:15:00", "BV": 1.4906731}, {"O": 0.02938498, "H": 0.029387, "L": 0.02900769, "C": 0.02923972, "V": 13.69619239, "T": "2018-01-17T09:20:00", "BV": 0.39982252}, {"O": 0.02912036, "H": 0.02923972, "L": 0.02901385, "C": 0.0290139, "V": 16.89727438, "T": "2018-01-17T09:25:00", "BV": 0.49360228}, {"O": 0.02923968, "H": 0.02923969, "L": 0.0290134, "C": 0.02919, "V": 13.51362313, "T": "2018-01-17T09:30:00", "BV": 0.39342273}, {"O": 0.02919, "H": 0.02919, "L": 0.02901338, "C": 0.0291, "V": 15.23565278, "T": "2018-01-17T09:35:00", "BV": 0.44317913}, {"O": 0.0291, "H": 0.02919, "L": 0.029, "C": 0.029, "V": 89.97106632, "T": "2018-01-17T09:40:00", "BV": 2.61382426}, {"O": 0.029, "H": 0.02923972, "L": 0.02888635, "C": 0.02888635, "V": 92.06435381, "T": "2018-01-17T09:45:00", "BV": 2.67308712}, {"O": 0.02895, "H": 0.02923972, "L": 0.02880194, "C": 0.02880194, "V": 49.8921728, "T": "2018-01-17T09:50:00", "BV": 1.44750242}, {"O": 0.02880194, "H": 0.02923581, "L": 0.02880188, "C": 0.02885, "V": 33.29653288, "T": "2018-01-17T09:55:00", "BV": 0.9634085}, {"O": 0.02901482, "H": 0.02917957, "L": 0.02880188, "C": 0.02885, "V": 45.42046966, "T": "2018-01-17T10:00:00", "BV": 1.3125603}, {"O": 0.02895, "H": 0.02895, "L": 0.02785, "C": 0.0289295, "V": 550.96233163, "T": "2018-01-17T10:05:00", "BV": 15.55922624}, {"O": 0.0289295, "H": 0.02894983, "L": 0.0283, "C": 0.02850447, "V": 237.31247511, "T": "2018-01-17T10:10:00", "BV": 6.77185018}, {"O": 0.02850439, "H": 0.02850447, "L": 0.02790009, "C": 0.0281, "V": 129.62144613, "T": "2018-01-17T10:15:00", "BV": 3.64285036}, {"O": 0.0282405, "H": 0.02832359, "L": 0.02785013, "C": 0.02832353, "V": 383.69933797, "T": "2018-01-17T10:20:00", "BV": 10.71169197}, {"O": 0.02832351, "H": 0.02832351, "L": 0.02785, "C": 0.02799992, "V": 51.30793503, "T": "2018-01-17T10:25:00", "BV": 1.43941456}, {"O": 0.02785, "H": 0.02799992, "L": 0.0276647, "C": 0.027849, "V": 150.00808573, "T": "2018-01-17T10:30:00", "BV": 4.17297931}, {"O": 0.0278, "H": 0.02793684, "L": 0.0278, "C": 0.02793684, "V": 41.68795567, "T": "2018-01-17T10:35:00", "BV": 1.16021052}, {"O": 0.02793685, "H": 0.02793701, "L": 0.0278, "C": 0.02793656, "V": 15.97523066, "T": "2018-01-17T10:40:00", "BV": 0.44533626}, {"O": 0.0279362, "H": 0.02805, "L": 0.02720002, "C": 0.02793638, "V": 520.35851894, "T": "2018-01-17T10:45:00", "BV": 14.34174104}, {"O": 0.0279897, "H": 0.02815, "L": 0.02780001, "C": 0.0281, "V": 232.67127118, "T": "2018-01-17T10:50:00", "BV": 6.51781564}, {"O": 0.0281, "H": 0.02824974, "L": 0.02785103, "C": 0.02824952, "V": 69.58953783, "T": "2018-01-17T10:55:00", "BV": 1.95648793}, {"O": 0.02824947, "H": 0.02824947, "L": 0.02790609, "C": 0.02792805, "V": 14.3880316, "T": "2018-01-17T11:00:00", "BV": 0.40278007}, {"O": 0.02790415, "H": 0.0282131, "L": 0.02785, "C": 0.02811035, "V": 50.41549912, "T": "2018-01-17T11:05:00", "BV": 1.41187283}, {"O": 0.02801858, "H": 0.02810999, "L": 0.0278, "C": 0.0281096, "V": 31.586225, "T": "2018-01-17T11:10:00", "BV": 0.88236787}, {"O": 0.027804, "H": 0.02810927, "L": 0.02766014, "C": 0.0277161, "V": 64.12909635, "T": "2018-01-17T11:15:00", "BV": 1.78862969}, {"O": 0.02804998, "H": 0.02810791, "L": 0.02734084, "C": 0.02799994, "V": 259.3173673, "T": "2018-01-17T11:20:00", "BV": 7.16095306}, {"O": 0.02799994, "H": 0.02810778, "L": 0.02780423, "C": 0.02795, "V": 75.31905892, "T": "2018-01-17T11:25:00", "BV": 2.1107034}, {"O": 0.02795, "H": 0.02809894, "L": 0.02770118, "C": 0.02776796, "V": 68.8395629, "T": "2018-01-17T11:30:00", "BV": 1.91633702}, {"O": 0.0278, "H": 0.02807962, "L": 0.02775301, "C": 0.02775906, "V": 10.80774052, "T": "2018-01-17T11:35:00", "BV": 0.30101248}, {"O": 0.02776503, "H": 0.02799994, "L": 0.027765, "C": 0.02799976, "V": 14.29867661, "T": "2018-01-17T11:40:00", "BV": 0.40007751}, {"O": 0.02799976, "H": 0.02807899, "L": 0.02799976, "C": 0.02807825, "V": 59.4059443, "T": "2018-01-17T11:45:00", "BV": 1.66490466}, {"O": 0.02807825, "H": 0.02807826, "L": 0.0277, "C": 0.0277, "V": 58.95102712, "T": "2018-01-17T11:50:00", "BV": 1.6431379}, {"O": 0.0277642, "H": 0.02803809, "L": 0.0276495, "C": 0.02803809, "V": 41.38908481, "T": "2018-01-17T11:55:00", "BV": 1.15002628}, {"O": 0.0276506, "H": 0.02807814, "L": 0.0276506, "C": 0.02770177, "V": 27.84524226, "T": "2018-01-17T12:00:00", "BV": 0.7730545}, {"O": 0.02804997, "H": 0.02804997, "L": 0.02746178, "C": 0.02770207, "V": 154.5610714, "T": "2018-01-17T12:05:00", "BV": 4.26870895}, {"O": 0.02770207, "H": 0.02799549, "L": 0.0274, "C": 0.02785, "V": 131.38360334, "T": "2018-01-17T12:10:00", "BV": 3.6321134}, {"O": 0.02785, "H": 0.02807811, "L": 0.02766136, "C": 0.02807731, "V": 63.31235518, "T": "2018-01-17T12:15:00", "BV": 1.77290486}, {"O": 0.02807723, "H": 0.02807899, "L": 0.0271, "C": 0.02790003, "V": 527.04434854, "T": "2018-01-17T12:20:00", "BV": 14.53055925}, {"O": 0.02799999, "H": 0.0281, "L": 0.0279, "C": 0.0281, "V": 106.72660582, "T": "2018-01-17T12:25:00", "BV": 2.99575599}, {"O": 0.0281, "H": 0.02810834, "L": 0.02785593, "C": 0.02785594, "V": 167.03755042, "T": "2018-01-17T12:30:00", "BV": 4.69231127}, {"O": 0.02804954, "H": 0.02804954, "L": 0.02775019, "C": 0.02775022, "V": 17.53817716, "T": "2018-01-17T12:35:00", "BV": 0.49006588}, {"O": 0.02775002, "H": 0.02803833, "L": 0.02762088, "C": 0.02794846, "V": 11.61534461, "T": "2018-01-17T12:40:00", "BV": 0.32325745}, {"O": 0.0279483, "H": 0.0279483, "L": 0.0276, "C": 0.02787754, "V": 46.05838095, "T": "2018-01-17T12:45:00", "BV": 1.27905626}, {"O": 0.02787688, "H": 0.02787689, "L": 0.02761, "C": 0.02787687, "V": 85.59854464, "T": "2018-01-17T12:50:00", "BV": 2.38239631}, {"O": 0.02787687, "H": 0.02787749, "L": 0.02787686, "C": 0.02787749, "V": 25.47361607, "T": "2018-01-17T12:55:00", "BV": 0.71012856}, {"O": 0.02787749, "H": 0.02787755, "L": 0.02763823, "C": 0.0278774, "V": 89.38826166, "T": "2018-01-17T13:00:00", "BV": 2.48810472}, {"O": 0.0278774, "H": 0.0278774, "L": 0.02750027, "C": 0.02784909, "V": 28.45766719, "T": "2018-01-17T13:05:00", "BV": 0.78761401}, {"O": 0.02784901, "H": 0.02784901, "L": 0.02754359, "C": 0.02784296, "V": 8.56011389, "T": "2018-01-17T13:10:00", "BV": 0.23652056}, {"O": 0.02784145, "H": 0.02784145, "L": 0.02754633, "C": 0.02783987, "V": 4.66559953, "T": "2018-01-17T13:15:00", "BV": 0.12952948}, {"O": 0.02783972, "H": 0.02794944, "L": 0.02783972, "C": 0.02794941, "V": 38.81133917, "T": "2018-01-17T13:20:00", "BV": 1.08176676}, {"O": 0.02794944, "H": 0.02800002, "L": 0.02770396, "C": 0.028, "V": 21.36730497, "T": "2018-01-17T13:25:00", "BV": 0.59773171}, {"O": 0.028, "H": 0.028, "L": 0.02787777, "C": 0.02787787, "V": 4.06900485, "T": "2018-01-17T13:30:00", "BV": 0.11356421}, {"O": 0.02787787, "H": 0.028, "L": 0.02787756, "C": 0.028, "V": 62.26170444, "T": "2018-01-17T13:35:00", "BV": 1.73592555}, {"O": 0.02804446, "H": 0.02804999, "L": 0.02787877, "C": 0.02799995, "V": 38.69719846, "T": "2018-01-17T13:40:00", "BV": 1.08496949}, {"O": 0.02799994, "H": 0.02799994, "L": 0.02785, "C": 0.02785, "V": 95.69587865, "T": "2018-01-17T13:45:00", "BV": 2.66652933}, {"O": 0.02787755, "H": 0.02793985, "L": 0.02755106, "C": 0.02779884, "V": 284.09717022, "T": "2018-01-17T13:50:00", "BV": 7.90497656}, {"O": 0.02779884, "H": 0.02789964, "L": 0.02755148, "C": 0.02789964, "V": 13.6621798, "T": "2018-01-17T13:55:00", "BV": 0.37966447}, {"O": 0.02789953, "H": 0.0279, "L": 0.0275601, "C": 0.02788989, "V": 37.17301471, "T": "2018-01-17T14:00:00", "BV": 1.03129016}, {"O": 0.02788989, "H": 0.02788989, "L": 0.02761498, "C": 0.02784975, "V": 35.74318944, "T": "2018-01-17T14:05:00", "BV": 0.99311144}, {"O": 0.02784972, "H": 0.02784984, "L": 0.02762014, "C": 0.02763011, "V": 29.8668889, "T": "2018-01-17T14:10:00", "BV": 0.82741442}, {"O": 0.02763011, "H": 0.02784, "L": 0.0276129, "C": 0.02783986, "V": 30.29421578, "T": "2018-01-17T14:15:00", "BV": 0.83689538}, {"O": 0.02783974, "H": 0.02783981, "L": 0.02755, "C": 0.02755, "V": 30.74248966, "T": "2018-01-17T14:20:00", "BV": 0.84966268}, {"O": 0.0275501, "H": 0.02779863, "L": 0.02755, "C": 0.02755, "V": 17.24930082, "T": "2018-01-17T14:25:00", "BV": 0.47563878}, {"O": 0.02755, "H": 0.02771763, "L": 0.02737, "C": 0.02737, "V": 472.01245682, "T": "2018-01-17T14:30:00", "BV": 12.99866968}, {"O": 0.02735, "H": 0.02736999, "L": 0.02705, "C": 0.0270501, "V": 654.32720619, "T": "2018-01-17T14:35:00", "BV": 17.78022121}, {"O": 0.0270501, "H": 0.0270501, "L": 0.02650001, "C": 0.02674965, "V": 185.97367349, "T": "2018-01-17T14:40:00", "BV": 5.01396958}, {"O": 0.02674965, "H": 0.02674965, "L": 0.02648, "C": 0.02671644, "V": 220.81380587, "T": "2018-01-17T14:45:00", "BV": 5.88952856}, {"O": 0.02671644, "H": 0.02673645, "L": 0.026382, "C": 0.026382, "V": 140.01823513, "T": "2018-01-17T14:50:00", "BV": 3.70720551}, {"O": 0.0264, "H": 0.02646926, "L": 0.0263, "C": 0.0263, "V": 332.78024399, "T": "2018-01-17T14:55:00", "BV": 8.79426371}, {"O": 0.0263, "H": 0.0263, "L": 0.02590002, "C": 0.026013, "V": 495.65235682, "T": "2018-01-17T15:00:00", "BV": 12.9038418}, {"O": 0.026013, "H": 0.026013, "L": 0.02550021, "C": 0.0258, "V": 424.09672078, "T": "2018-01-17T15:05:00", "BV": 10.88806421}, {"O": 0.0256004, "H": 0.02594998, "L": 0.0256004, "C": 0.02577, "V": 171.19578052, "T": "2018-01-17T15:10:00", "BV": 4.43108204}, {"O": 0.025845, "H": 0.02589701, "L": 0.02577, "C": 0.02580002, "V": 108.447882, "T": "2018-01-17T15:15:00", "BV": 2.80141737}, {"O": 0.02582, "H": 0.025895, "L": 0.02560045, "C": 0.02587652, "V": 245.72221082, "T": "2018-01-17T15:20:00", "BV": 6.31614168}, {"O": 0.02585644, "H": 0.02585644, "L": 0.02561438, "C": 0.0258078, "V": 77.48043146, "T": "2018-01-17T15:25:00", "BV": 1.99019711}, {"O": 0.02561825, "H": 0.02581499, "L": 0.02561825, "C": 0.02575, "V": 415.06896023, "T": "2018-01-17T15:30:00", "BV": 10.68642745}, {"O": 0.02575, "H": 0.02581495, "L": 0.02561131, "C": 0.02562, "V": 270.69012627, "T": "2018-01-17T15:35:00", "BV": 6.96614599}, {"O": 0.02562, "H": 0.02569949, "L": 0.02550056, "C": 0.02550151, "V": 99.31978934, "T": "2018-01-17T15:40:00", "BV": 2.54104755}, {"O": 0.02569949, "H": 0.02569949, "L": 0.02550231, "C": 0.02562239, "V": 134.9704465, "T": "2018-01-17T15:45:00", "BV": 3.46066206}, {"O": 0.02558072, "H": 0.02562239, "L": 0.02558072, "C": 0.025622, "V": 135.53969271, "T": "2018-01-17T15:50:00", "BV": 3.46966189}, {"O": 0.025622, "H": 0.02587459, "L": 0.025622, "C": 0.02569949, "V": 186.59449477, "T": "2018-01-17T15:55:00", "BV": 4.78905442}, {"O": 0.02586924, "H": 0.02589698, "L": 0.02567511, "C": 0.02581928, "V": 315.6914498, "T": "2018-01-17T16:00:00", "BV": 8.17057503}, {"O": 0.02589693, "H": 0.02589697, "L": 0.02565, "C": 0.02588677, "V": 125.98831176, "T": "2018-01-17T16:05:00", "BV": 3.23590475}, {"O": 0.02589694, "H": 0.02589698, "L": 0.02566958, "C": 0.02589581, "V": 100.10540156, "T": "2018-01-17T16:10:00", "BV": 2.58537453}, {"O": 0.02589579, "H": 0.02589701, "L": 0.02568068, "C": 0.02588593, "V": 150.7550219, "T": "2018-01-17T16:15:00", "BV": 3.90097684}, {"O": 0.02588593, "H": 0.02613087, "L": 0.02586, "C": 0.02586, "V": 169.73868869, "T": "2018-01-17T16:20:00", "BV": 4.39991619}, {"O": 0.02586001, "H": 0.02613088, "L": 0.02586001, "C": 0.02613088, "V": 51.91409709, "T": "2018-01-17T16:25:00", "BV": 1.35117734}, {"O": 0.02613088, "H": 0.02648135, "L": 0.02613088, "C": 0.02648135, "V": 133.11685727, "T": "2018-01-17T16:30:00", "BV": 3.5114321}, {"O": 0.02647, "H": 0.0266, "L": 0.02635569, "C": 0.02643945, "V": 112.03378526, "T": "2018-01-17T16:35:00", "BV": 2.96196609}, {"O": 0.02647001, "H": 0.02674691, "L": 0.02635721, "C": 0.0266998, "V": 149.29428301, "T": "2018-01-17T16:40:00", "BV": 3.96818572}, {"O": 0.0266998, "H": 0.026816, "L": 0.02640023, "C": 0.026816, "V": 23.30614123, "T": "2018-01-17T16:45:00", "BV": 0.62229176}, {"O": 0.02680221, "H": 0.02707077, "L": 0.02680219, "C": 0.02681406, "V": 163.05828785, "T": "2018-01-17T16:50:00", "BV": 4.39603883}, {"O": 0.02707077, "H": 0.02718488, "L": 0.0268035, "C": 0.0269222, "V": 76.11711773, "T": "2018-01-17T16:55:00", "BV": 2.05476939}, {"O": 0.02709857, "H": 0.02736819, "L": 0.02684137, "C": 0.02735637, "V": 375.659798, "T": "2018-01-17T17:00:00", "BV": 10.26670623}, {"O": 0.02735637, "H": 0.02741, "L": 0.02705001, "C": 0.02705013, "V": 110.36256341, "T": "2018-01-17T17:05:00", "BV": 3.01219581}, {"O": 0.02705024, "H": 0.02733, "L": 0.02705024, "C": 0.0272, "V": 53.07693738, "T": "2018-01-17T17:10:00", "BV": 1.44250269}, {"O": 0.0272, "H": 0.02740999, "L": 0.0270506, "C": 0.02740999, "V": 217.86301362, "T": "2018-01-17T17:15:00", "BV": 5.94579752}, {"O": 0.02739998, "H": 0.02739998, "L": 0.0271, "C": 0.02710006, "V": 46.47201224, "T": "2018-01-17T17:20:00", "BV": 1.26640041}, {"O": 0.02723, "H": 0.02738969, "L": 0.02687202, "C": 0.02687202, "V": 34.92944381, "T": "2018-01-17T17:25:00", "BV": 0.94615729}, {"O": 0.02687202, "H": 0.02724998, "L": 0.02680112, "C": 0.02699996, "V": 40.996589, "T": "2018-01-17T17:30:00", "BV": 1.10395732}, {"O": 0.02688172, "H": 0.02699997, "L": 0.0265, "C": 0.02699982, "V": 128.22551889, "T": "2018-01-17T17:35:00", "BV": 3.44359469}, {"O": 0.02699982, "H": 0.02699982, "L": 0.02660798, "C": 0.02695, "V": 48.58443574, "T": "2018-01-17T17:40:00", "BV": 1.29785031}, {"O": 0.02695, "H": 0.02695, "L": 0.02679418, "C": 0.02680856, "V": 16.1592905, "T": "2018-01-17T17:45:00", "BV": 0.43461659}, {"O": 0.02694695, "H": 0.02694695, "L": 0.02665162, "C": 0.02665229, "V": 7.62705664, "T": "2018-01-17T17:50:00", "BV": 0.20387195}, {"O": 0.02665229, "H": 0.02705193, "L": 0.02665229, "C": 0.027, "V": 56.01789858, "T": "2018-01-17T17:55:00", "BV": 1.50343596}, {"O": 0.02703733, "H": 0.02705193, "L": 0.027, "C": 0.02705193, "V": 23.64136121, "T": "2018-01-17T18:00:00", "BV": 0.63877076}, {"O": 0.02705193, "H": 0.02705193, "L": 0.02700001, "C": 0.02703733, "V": 13.19302384, "T": "2018-01-17T18:05:00", "BV": 0.35671387}, {"O": 0.02703733, "H": 0.0272, "L": 0.02700002, "C": 0.0272, "V": 25.20186571, "T": "2018-01-17T18:10:00", "BV": 0.68140741}, {"O": 0.02719997, "H": 0.02733374, "L": 0.02710001, "C": 0.02733374, "V": 43.75250307, "T": "2018-01-17T18:15:00", "BV": 1.1902219}, {"O": 0.02733372, "H": 0.0273999, "L": 0.0272, "C": 0.02720051, "V": 39.99713877, "T": "2018-01-17T18:20:00", "BV": 1.09406183}, {"O": 0.02738536, "H": 0.02739987, "L": 0.02720058, "C": 0.02720059, "V": 30.72883953, "T": "2018-01-17T18:25:00", "BV": 0.83813818}, {"O": 0.02720059, "H": 0.0273999, "L": 0.02713529, "C": 0.02734, "V": 26.94874332, "T": "2018-01-17T18:30:00", "BV": 0.73781418}, {"O": 0.02711166, "H": 0.02729962, "L": 0.02705002, "C": 0.0271, "V": 22.99933995, "T": "2018-01-17T18:35:00", "BV": 0.6250672}, {"O": 0.0271, "H": 0.0273361, "L": 0.0271, "C": 0.0273, "V": 19.79507238, "T": "2018-01-17T18:40:00", "BV": 0.53889017}, {"O": 0.0273, "H": 0.0273999, "L": 0.0273, "C": 0.0273999, "V": 56.02141834, "T": "2018-01-17T18:45:00", "BV": 1.53120496}, {"O": 0.0273999, "H": 0.02739998, "L": 0.027359, "C": 0.02739998, "V": 9.01863261, "T": "2018-01-17T18:50:00", "BV": 0.24683342}, {"O": 0.02739991, "H": 0.02759978, "L": 0.02739991, "C": 0.02739999, "V": 43.2636614, "T": "2018-01-17T18:55:00", "BV": 1.18819092}, {"O": 0.02739999, "H": 0.0275998, "L": 0.027359, "C": 0.02735905, "V": 15.85115227, "T": "2018-01-17T19:00:00", "BV": 0.43456528}, {"O": 0.02735905, "H": 0.02735906, "L": 0.02733612, "C": 0.02733612, "V": 144.88919123, "T": "2018-01-17T19:05:00", "BV": 3.96373315}, {"O": 0.02733612, "H": 0.02752361, "L": 0.027303, "C": 0.02739999, "V": 87.02605591, "T": "2018-01-17T19:10:00", "BV": 2.37854306}, {"O": 0.02739998, "H": 0.02752361, "L": 0.027303, "C": 0.027303, "V": 33.56548449, "T": "2018-01-17T19:15:00", "BV": 0.91797074}, {"O": 0.02752336, "H": 0.02752365, "L": 0.027303, "C": 0.02752365, "V": 33.73906824, "T": "2018-01-17T19:20:00", "BV": 0.9282203}, {"O": 0.02752327, "H": 0.02766111, "L": 0.02730388, "C": 0.02753337, "V": 58.94755103, "T": "2018-01-17T19:25:00", "BV": 1.62312546}, {"O": 0.02766063, "H": 0.02766085, "L": 0.0258766, "C": 0.02730021, "V": 588.10523321, "T": "2018-01-17T19:30:00", "BV": 15.67037343}, {"O": 0.02735, "H": 0.02745, "L": 0.02681773, "C": 0.02730628, "V": 435.41798113, "T": "2018-01-17T19:35:00", "BV": 11.87724238}, {"O": 0.02726993, "H": 0.0275, "L": 0.0269935, "C": 0.02729996, "V": 107.67862625, "T": "2018-01-17T19:40:00", "BV": 2.93447684}, {"O": 0.0271185, "H": 0.0271706, "L": 0.02642577, "C": 0.027, "V": 123.4186573, "T": "2018-01-17T19:45:00", "BV": 3.3168908}, {"O": 0.027, "H": 0.0271, "L": 0.0268, "C": 0.02681364, "V": 131.31044642, "T": "2018-01-17T19:50:00", "BV": 3.53837635}, {"O": 0.02703409, "H": 0.02714478, "L": 0.02670002, "C": 0.02699998, "V": 174.2202856, "T": "2018-01-17T19:55:00", "BV": 4.68426853}, {"O": 0.02699996, "H": 0.0272755, "L": 0.0268444, "C": 0.02727544, "V": 133.77081934, "T": "2018-01-17T20:00:00", "BV": 3.62287493}, {"O": 0.02695098, "H": 0.02727543, "L": 0.02670002, "C": 0.02670009, "V": 42.96108261, "T": "2018-01-17T20:05:00", "BV": 1.15185983}, {"O": 0.0269, "H": 0.02714119, "L": 0.0257, "C": 0.02695, "V": 542.04933036, "T": "2018-01-17T20:10:00", "BV": 14.19845756}, {"O": 0.02695, "H": 0.0271, "L": 0.02662171, "C": 0.0271, "V": 85.51411315, "T": "2018-01-17T20:15:00", "BV": 2.30125411}, {"O": 0.02705004, "H": 0.02722623, "L": 0.02660001, "C": 0.02709115, "V": 109.707244, "T": "2018-01-17T20:20:00", "BV": 2.9621717}, {"O": 0.02709117, "H": 0.02722619, "L": 0.0267009, "C": 0.02700539, "V": 88.0022693, "T": "2018-01-17T20:25:00", "BV": 2.38928125}, {"O": 0.02700549, "H": 0.02717996, "L": 0.02686775, "C": 0.02715997, "V": 53.09995509, "T": "2018-01-17T20:30:00", "BV": 1.43106438}, {"O": 0.02715994, "H": 0.02715994, "L": 0.02558072, "C": 0.02668984, "V": 565.29058218, "T": "2018-01-17T20:35:00", "BV": 14.77659916}, {"O": 0.02647097, "H": 0.02699472, "L": 0.02646028, "C": 0.02696708, "V": 240.61668066, "T": "2018-01-17T20:40:00", "BV": 6.45887974}, {"O": 0.02688622, "H": 0.02696709, "L": 0.02651, "C": 0.02651099, "V": 105.16142888, "T": "2018-01-17T20:45:00", "BV": 2.81497389}, {"O": 0.02684999, "H": 0.027, "L": 0.0265503, "C": 0.02699721, "V": 118.79764364, "T": "2018-01-17T20:50:00", "BV": 3.19591073}, {"O": 0.02699721, "H": 0.02720197, "L": 0.02699721, "C": 0.02719999, "V": 85.27939961, "T": "2018-01-17T20:55:00", "BV": 2.31113576}, {"O": 0.02700001, "H": 0.02749998, "L": 0.02700001, "C": 0.02723412, "V": 510.15259039, "T": "2018-01-17T21:00:00", "BV": 13.90210851}, {"O": 0.02720195, "H": 0.02750609, "L": 0.02720191, "C": 0.02750609, "V": 74.26584111, "T": "2018-01-17T21:05:00", "BV": 2.03750078}, {"O": 0.02750609, "H": 0.02769998, "L": 0.02735, "C": 0.02769983, "V": 134.07870119, "T": "2018-01-17T21:10:00", "BV": 3.70056999}, {"O": 0.02769982, "H": 0.02769994, "L": 0.02735074, "C": 0.02769993, "V": 41.58774187, "T": "2018-01-17T21:15:00", "BV": 1.150793}, {"O": 0.02769994, "H": 0.02771763, "L": 0.02743359, "C": 0.02755662, "V": 52.94855589, "T": "2018-01-17T21:20:00", "BV": 1.46093942}, {"O": 0.02769994, "H": 0.02769994, "L": 0.02735011, "C": 0.02747266, "V": 128.82767695, "T": "2018-01-17T21:25:00", "BV": 3.53798984}, {"O": 0.02765201, "H": 0.02765201, "L": 0.02747267, "C": 0.02765, "V": 47.81214119, "T": "2018-01-17T21:30:00", "BV": 1.32189773}, {"O": 0.02765, "H": 0.028, "L": 0.02750005, "C": 0.02799979, "V": 252.21293729, "T": "2018-01-17T21:35:00", "BV": 7.02301538}, {"O": 0.02799971, "H": 0.02801, "L": 0.02767003, "C": 0.02801, "V": 99.68896972, "T": "2018-01-17T21:40:00", "BV": 2.78935496}, {"O": 0.02801, "H": 0.02802195, "L": 0.02780008, "C": 0.02801501, "V": 66.79982798, "T": "2018-01-17T21:45:00", "BV": 1.87087394}, {"O": 0.02801501, "H": 0.02814999, "L": 0.02780005, "C": 0.02814994, "V": 115.88316782, "T": "2018-01-17T21:50:00", "BV": 3.24563061}, {"O": 0.02799979, "H": 0.02815, "L": 0.02785008, "C": 0.02815, "V": 128.04054628, "T": "2018-01-17T21:55:00", "BV": 3.5903054}, {"O": 0.02815, "H": 0.02819515, "L": 0.02791578, "C": 0.02819428, "V": 169.56311972, "T": "2018-01-17T22:00:00", "BV": 4.73771567}, {"O": 0.02819425, "H": 0.02825433, "L": 0.02792755, "C": 0.02821046, "V": 34.22343545, "T": "2018-01-17T22:05:00", "BV": 0.96354787}, {"O": 0.02821046, "H": 0.0284, "L": 0.02819423, "C": 0.0284, "V": 121.6174497, "T": "2018-01-17T22:10:00", "BV": 3.43710566}, {"O": 0.02835, "H": 0.0285, "L": 0.02834999, "C": 0.0285, "V": 194.00919053, "T": "2018-01-17T22:15:00", "BV": 5.51843673}, {"O": 0.0285, "H": 0.02869998, "L": 0.02834999, "C": 0.02839, "V": 201.45079068, "T": "2018-01-17T22:20:00", "BV": 5.73779961}, {"O": 0.02859999, "H": 0.02877479, "L": 0.02834999, "C": 0.02845042, "V": 156.1164296, "T": "2018-01-17T22:25:00", "BV": 4.45245191}, {"O": 0.02834999, "H": 0.02872832, "L": 0.02834999, "C": 0.0284, "V": 69.10283123, "T": "2018-01-17T22:30:00", "BV": 1.96766969}, {"O": 0.0284, "H": 0.02877461, "L": 0.02819423, "C": 0.0285, "V": 499.67768233, "T": "2018-01-17T22:35:00", "BV": 14.21851376}, {"O": 0.02835002, "H": 0.02849177, "L": 0.02819423, "C": 0.02848984, "V": 42.59723281, "T": "2018-01-17T22:40:00", "BV": 1.20505262}, {"O": 0.02821012, "H": 0.02843909, "L": 0.02792706, "C": 0.02820036, "V": 175.5688033, "T": "2018-01-17T22:45:00", "BV": 4.95061129}, {"O": 0.02797958, "H": 0.02849035, "L": 0.02797958, "C": 0.02849034, "V": 35.0730371, "T": "2018-01-17T22:50:00", "BV": 0.994466}, {"O": 0.02849034, "H": 0.02865, "L": 0.02829, "C": 0.02829, "V": 111.31162613, "T": "2018-01-17T22:55:00", "BV": 3.16295758}, {"O": 0.02829001, "H": 0.02844541, "L": 0.02820036, "C": 0.02844503, "V": 38.32257386, "T": "2018-01-17T23:00:00", "BV": 1.08462566}, {"O": 0.0282004, "H": 0.02844552, "L": 0.0282004, "C": 0.02844552, "V": 334.2495756, "T": "2018-01-17T23:05:00", "BV": 9.48163545}, {"O": 0.02855, "H": 0.02872271, "L": 0.02844552, "C": 0.02844553, "V": 123.92511001, "T": "2018-01-17T23:10:00", "BV": 3.5324405}, {"O": 0.02844553, "H": 0.02872301, "L": 0.02820101, "C": 0.02856061, "V": 297.47745258, "T": "2018-01-17T23:15:00", "BV": 8.49416775}, {"O": 0.02820135, "H": 0.02856066, "L": 0.02820135, "C": 0.0283475, "V": 136.03365613, "T": "2018-01-17T23:20:00", "BV": 3.8779296}, {"O": 0.028445, "H": 0.02869999, "L": 0.02834755, "C": 0.02869999, "V": 233.65156379, "T": "2018-01-17T23:25:00", "BV": 6.6723483}, {"O": 0.02846067, "H": 0.02869999, "L": 0.02832672, "C": 0.02846071, "V": 172.72318866, "T": "2018-01-17T23:30:00", "BV": 4.94231504}, {"O": 0.02846071, "H": 0.02869998, "L": 0.028282, "C": 0.02864879, "V": 306.09536395, "T": "2018-01-17T23:35:00", "BV": 8.75276503}, {"O": 0.02864892, "H": 0.0288, "L": 0.02835513, "C": 0.0288, "V": 127.59060649, "T": "2018-01-17T23:40:00", "BV": 3.65772577}, {"O": 0.0288, "H": 0.0288, "L": 0.0285, "C": 0.02879994, "V": 88.79368571, "T": "2018-01-17T23:45:00", "BV": 2.55031683}, {"O": 0.02879993, "H": 0.02879994, "L": 0.02861741, "C": 0.02879994, "V": 29.59006777, "T": "2018-01-17T23:50:00", "BV": 0.84890149}, {"O": 0.02879994, "H": 0.0288, "L": 0.0287, "C": 0.02874997, "V": 18.46604318, "T": "2018-01-17T23:55:00", "BV": 0.53153433}, {"O": 0.02874591, "H": 0.0288, "L": 0.02855, "C": 0.02875001, "V": 208.37801201, "T": "2018-01-18T00:00:00", "BV": 5.98874461}, {"O": 0.02875, "H": 0.0289, "L": 0.02875, "C": 0.0289, "V": 107.35998514, "T": "2018-01-18T00:05:00", "BV": 3.09723751}, {"O": 0.02884, "H": 0.02895576, "L": 0.0286, "C": 0.02869365, "V": 86.56661352, "T": "2018-01-18T00:10:00", "BV": 2.49199257}, {"O": 0.02869365, "H": 0.02895576, "L": 0.0286, "C": 0.02860028, "V": 55.39230236, "T": "2018-01-18T00:15:00", "BV": 1.59208977}, {"O": 0.02892756, "H": 0.02903953, "L": 0.02860074, "C": 0.02903953, "V": 162.36951946, "T": "2018-01-18T00:20:00", "BV": 4.7028311}, {"O": 0.02903953, "H": 0.02903953, "L": 0.02860989, "C": 0.02880002, "V": 31.4171424, "T": "2018-01-18T00:25:00", "BV": 0.91010853}, {"O": 0.02880002, "H": 0.02903953, "L": 0.0286, "C": 0.0286, "V": 109.31260396, "T": "2018-01-18T00:30:00", "BV": 3.13079033}, {"O": 0.02875996, "H": 0.02899069, "L": 0.0286, "C": 0.02860004, "V": 45.04624861, "T": "2018-01-18T00:35:00", "BV": 1.29344014}, {"O": 0.0286001, "H": 0.0289497, "L": 0.0286, "C": 0.02894964, "V": 31.99589269, "T": "2018-01-18T00:40:00", "BV": 0.92119211}, {"O": 0.0286202, "H": 0.02903922, "L": 0.0286, "C": 0.0288261, "V": 81.26486692, "T": "2018-01-18T00:45:00", "BV": 2.34625337}, {"O": 0.02894907, "H": 0.02903952, "L": 0.02882604, "C": 0.02903944, "V": 52.23697638, "T": "2018-01-18T00:50:00", "BV": 1.50906156}, {"O": 0.02903944, "H": 0.02903944, "L": 0.02869998, "C": 0.0290393, "V": 182.99801912, "T": "2018-01-18T00:55:00", "BV": 5.28522222}, {"O": 0.02903918, "H": 0.02903953, "L": 0.02877072, "C": 0.02903953, "V": 53.04676779, "T": "2018-01-18T01:00:00", "BV": 1.53993166}, {"O": 0.02903953, "H": 0.02919999, "L": 0.02903945, "C": 0.02908802, "V": 85.48530042, "T": "2018-01-18T01:05:00", "BV": 2.48566093}, {"O": 0.02908803, "H": 0.02924284, "L": 0.02876, "C": 0.02889999, "V": 77.02621606, "T": "2018-01-18T01:10:00", "BV": 2.22622776}, {"O": 0.02877023, "H": 0.02914954, "L": 0.02876, "C": 0.02876, "V": 155.61764357, "T": "2018-01-18T01:15:00", "BV": 4.49792846}, {"O": 0.02909811, "H": 0.02909812, "L": 0.02876, "C": 0.02903862, "V": 100.88806676, "T": "2018-01-18T01:20:00", "BV": 2.92518831}, {"O": 0.02903832, "H": 0.02903832, "L": 0.02876039, "C": 0.02876039, "V": 22.68648572, "T": "2018-01-18T01:25:00", "BV": 0.65389524}, {"O": 0.02903611, "H": 0.0290993, "L": 0.02865003, "C": 0.02865003, "V": 173.00936985, "T": "2018-01-18T01:30:00", "BV": 5.00212245}, {"O": 0.02907766, "H": 0.0290993, "L": 0.02865053, "C": 0.0290993, "V": 21.52420291, "T": "2018-01-18T01:35:00", "BV": 0.62458468}, {"O": 0.02909916, "H": 0.0290993, "L": 0.0287853, "C": 0.02909921, "V": 46.68361344, "T": "2018-01-18T01:40:00", "BV": 1.3571658}, {"O": 0.02909921, "H": 0.02927999, "L": 0.02880827, "C": 0.02909921, "V": 270.61247413, "T": "2018-01-18T01:45:00", "BV": 7.87697809}, {"O": 0.02909909, "H": 0.02909921, "L": 0.02886397, "C": 0.02909921, "V": 59.49761989, "T": "2018-01-18T01:50:00", "BV": 1.72498934}, {"O": 0.02909921, "H": 0.02924283, "L": 0.02880849, "C": 0.02914982, "V": 62.41216537, "T": "2018-01-18T01:55:00", "BV": 1.81190953}, {"O": 0.02914982, "H": 0.02924283, "L": 0.02880941, "C": 0.0292428, "V": 49.73154071, "T": "2018-01-18T02:00:00", "BV": 1.4471608}, {"O": 0.02924185, "H": 0.02928, "L": 0.02924182, "C": 0.02924184, "V": 59.09091395, "T": "2018-01-18T02:05:00", "BV": 1.72807659}, {"O": 0.02924184, "H": 0.02928, "L": 0.02891035, "C": 0.02891347, "V": 68.64540264, "T": "2018-01-18T02:10:00", "BV": 2.00023591}, {"O": 0.02922578, "H": 0.02922578, "L": 0.02890188, "C": 0.02891007, "V": 39.48254842, "T": "2018-01-18T02:15:00", "BV": 1.14704317}, {"O": 0.02891097, "H": 0.02924181, "L": 0.02891068, "C": 0.02924177, "V": 79.52154694, "T": "2018-01-18T02:20:00", "BV": 2.32160815}, {"O": 0.02900109, "H": 0.029241, "L": 0.02890629, "C": 0.02892025, "V": 190.3263325, "T": "2018-01-18T02:25:00", "BV": 5.5511729}, {"O": 0.02892032, "H": 0.02928, "L": 0.02892032, "C": 0.0291209, "V": 54.84791349, "T": "2018-01-18T02:30:00", "BV": 1.60076283}, {"O": 0.02927991, "H": 0.02928, "L": 0.02892135, "C": 0.02924972, "V": 89.27395216, "T": "2018-01-18T02:35:00", "BV": 2.59748876}, {"O": 0.02924972, "H": 0.02928, "L": 0.02918718, "C": 0.02921845, "V": 104.11264856, "T": "2018-01-18T02:40:00", "BV": 3.03971161}, {"O": 0.02921845, "H": 0.02921845, "L": 0.02891097, "C": 0.0291, "V": 254.11813059, "T": "2018-01-18T02:45:00", "BV": 7.41216457}, {"O": 0.0291, "H": 0.0291, "L": 0.0289109, "C": 0.02909999, "V": 105.65705462, "T": "2018-01-18T02:50:00", "BV": 3.0672124}, {"O": 0.02909999, "H": 0.02939, "L": 0.0289109, "C": 0.02939, "V": 273.61068493, "T": "2018-01-18T02:55:00", "BV": 7.98245868}, {"O": 0.02939, "H": 0.02939839, "L": 0.0291001, "C": 0.02939828, "V": 85.89077983, "T": "2018-01-18T03:00:00", "BV": 2.5193602}, {"O": 0.02939827, "H": 0.02939839, "L": 0.02911, "C": 0.02939819, "V": 43.0644984, "T": "2018-01-18T03:05:00", "BV": 1.25753618}, {"O": 0.02939815, "H": 0.02939839, "L": 0.02920001, "C": 0.02939839, "V": 60.53583971, "T": "2018-01-18T03:10:00", "BV": 1.77847779}, {"O": 0.02939838, "H": 0.02972468, "L": 0.02910015, "C": 0.02936523, "V": 441.05993582, "T": "2018-01-18T03:15:00", "BV": 13.01698194}, {"O": 0.029365, "H": 0.02965, "L": 0.02915115, "C": 0.02950006, "V": 111.92932745, "T": "2018-01-18T03:20:00", "BV": 3.29156629}, {"O": 0.0295096, "H": 0.02970661, "L": 0.02925, "C": 0.02970661, "V": 53.2628792, "T": "2018-01-18T03:25:00", "BV": 1.5755696}, {"O": 0.02970653, "H": 0.02970655, "L": 0.02921483, "C": 0.02955837, "V": 35.68437058, "T": "2018-01-18T03:30:00", "BV": 1.05062602}, {"O": 0.02935, "H": 0.02955836, "L": 0.02935, "C": 0.02935004, "V": 33.34138398, "T": "2018-01-18T03:35:00", "BV": 0.98042208}, {"O": 0.02955836, "H": 0.02972469, "L": 0.02935004, "C": 0.02958719, "V": 55.90223579, "T": "2018-01-18T03:40:00", "BV": 1.6495893}, {"O": 0.02958719, "H": 0.02972463, "L": 0.02935258, "C": 0.02966681, "V": 29.19837043, "T": "2018-01-18T03:45:00", "BV": 0.86419651}, {"O": 0.02966668, "H": 0.02966681, "L": 0.0294, "C": 0.029401, "V": 102.35379298, "T": "2018-01-18T03:50:00", "BV": 3.0165776}, {"O": 0.02954802, "H": 0.02966551, "L": 0.02935004, "C": 0.02964931, "V": 134.66269954, "T": "2018-01-18T03:55:00", "BV": 3.96690621}, {"O": 0.02943793, "H": 0.02964931, "L": 0.0292, "C": 0.0293, "V": 67.89046519, "T": "2018-01-18T04:00:00", "BV": 1.99074806}, {"O": 0.02929985, "H": 0.02935, "L": 0.029, "C": 0.0293, "V": 100.94422417, "T": "2018-01-18T04:05:00", "BV": 2.94622143}, {"O": 0.02935, "H": 0.0295, "L": 0.0293, "C": 0.0295, "V": 7.66790859, "T": "2018-01-18T04:10:00", "BV": 0.22585895}, {"O": 0.02949999, "H": 0.02952665, "L": 0.0294, "C": 0.02940035, "V": 36.30222979, "T": "2018-01-18T04:15:00", "BV": 1.0684053}, {"O": 0.02940028, "H": 0.0295424, "L": 0.02930001, "C": 0.0293002, "V": 44.2655057, "T": "2018-01-18T04:20:00", "BV": 1.30093013}, {"O": 0.0295, "H": 0.02964913, "L": 0.02930044, "C": 0.02931782, "V": 32.13433925, "T": "2018-01-18T04:25:00", "BV": 0.94707841}, {"O": 0.02931792, "H": 0.02969912, "L": 0.02931669, "C": 0.02936843, "V": 299.22252128, "T": "2018-01-18T04:30:00", "BV": 8.86971225}, {"O": 0.02965, "H": 0.02965, "L": 0.02925, "C": 0.02929999, "V": 218.9394733, "T": "2018-01-18T04:35:00", "BV": 6.41844556}, {"O": 0.0293, "H": 0.02954998, "L": 0.02882531, "C": 0.02948927, "V": 79.41363954, "T": "2018-01-18T04:40:00", "BV": 2.31672081}, {"O": 0.02948909, "H": 0.02948984, "L": 0.02905, "C": 0.02948916, "V": 46.68518667, "T": "2018-01-18T04:45:00", "BV": 1.36749303}, {"O": 0.02948916, "H": 0.02960263, "L": 0.028, "C": 0.02947602, "V": 1093.57096873, "T": "2018-01-18T04:50:00", "BV": 31.18445471}, {"O": 0.02946594, "H": 0.02946594, "L": 0.0277, "C": 0.029106, "V": 1085.99556645, "T": "2018-01-18T04:55:00", "BV": 31.02394371}, {"O": 0.02907722, "H": 0.02937703, "L": 0.0275, "C": 0.02910603, "V": 1020.28338907, "T": "2018-01-18T05:00:00", "BV": 28.97267264}, {"O": 0.02910604, "H": 0.02910604, "L": 0.02839371, "C": 0.02869228, "V": 243.80755137, "T": "2018-01-18T05:05:00", "BV": 7.04214099}, {"O": 0.02895996, "H": 0.02895996, "L": 0.02827634, "C": 0.0286979, "V": 73.46580671, "T": "2018-01-18T05:10:00", "BV": 2.09820131}, {"O": 0.02864999, "H": 0.02869773, "L": 0.02827608, "C": 0.02827618, "V": 66.07038212, "T": "2018-01-18T05:15:00", "BV": 1.87605396}, {"O": 0.02856747, "H": 0.02856987, "L": 0.02810002, "C": 0.02835392, "V": 112.58523385, "T": "2018-01-18T05:20:00", "BV": 3.19110044}, {"O": 0.02835392, "H": 0.02844997, "L": 0.02810014, "C": 0.02835, "V": 27.35261105, "T": "2018-01-18T05:25:00", "BV": 0.77535641}, {"O": 0.02835, "H": 0.02844971, "L": 0.02810015, "C": 0.02840655, "V": 177.03831461, "T": "2018-01-18T05:30:00", "BV": 5.01885965}, {"O": 0.02840645, "H": 0.02840645, "L": 0.02810517, "C": 0.02840531, "V": 56.28765607, "T": "2018-01-18T05:35:00", "BV": 1.59794086}, {"O": 0.02840531, "H": 0.02869042, "L": 0.02810767, "C": 0.02823787, "V": 145.18211672, "T": "2018-01-18T05:40:00", "BV": 4.13578687}, {"O": 0.0286, "H": 0.02864986, "L": 0.02825, "C": 0.02830041, "V": 23.37470109, "T": "2018-01-18T05:45:00", "BV": 0.66552533}, {"O": 0.0286053, "H": 0.0286053, "L": 0.02816805, "C": 0.02854957, "V": 298.79895285, "T": "2018-01-18T05:50:00", "BV": 8.50877289}, {"O": 0.02854953, "H": 0.02859933, "L": 0.02816884, "C": 0.02859933, "V": 223.43947181, "T": "2018-01-18T05:55:00", "BV": 6.37029716}, {"O": 0.02859934, "H": 0.02859934, "L": 0.02820207, "C": 0.02859738, "V": 83.73862455, "T": "2018-01-18T06:00:00", "BV": 2.39176217}, {"O": 0.02859731, "H": 0.02859731, "L": 0.02820161, "C": 0.02859579, "V": 162.02881804, "T": "2018-01-18T06:05:00", "BV": 4.59765172}, {"O": 0.02859526, "H": 0.02886723, "L": 0.02850032, "C": 0.02874153, "V": 166.21944723, "T": "2018-01-18T06:10:00", "BV": 4.76695164}, {"O": 0.02855006, "H": 0.02886724, "L": 0.02855006, "C": 0.02886645, "V": 48.33789007, "T": "2018-01-18T06:15:00", "BV": 1.3827777}, {"O": 0.02886633, "H": 0.02886633, "L": 0.02855, "C": 0.02878973, "V": 54.23095392, "T": "2018-01-18T06:20:00", "BV": 1.55992432}, {"O": 0.02855, "H": 0.02878935, "L": 0.02831001, "C": 0.0285753, "V": 211.09139588, "T": "2018-01-18T06:25:00", "BV": 6.02225385}, {"O": 0.02857528, "H": 0.02857528, "L": 0.02831, "C": 0.02831, "V": 95.82297889, "T": "2018-01-18T06:30:00", "BV": 2.72462698}, {"O": 0.0285499, "H": 0.02854991, "L": 0.02820106, "C": 0.02849886, "V": 260.55040923, "T": "2018-01-18T06:35:00", "BV": 7.40053978}, {"O": 0.02849886, "H": 0.0285, "L": 0.0281, "C": 0.02849999, "V": 124.51009865, "T": "2018-01-18T06:40:00", "BV": 3.53944828}, {"O": 0.02849997, "H": 0.02854999, "L": 0.0282, "C": 0.02854928, "V": 83.7964889, "T": "2018-01-18T06:45:00", "BV": 2.3815437}, {"O": 0.02820141, "H": 0.02854933, "L": 0.02820141, "C": 0.02854902, "V": 30.46834398, "T": "2018-01-18T06:50:00", "BV": 0.86852147}, {"O": 0.028549, "H": 0.02854902, "L": 0.02825705, "C": 0.02825705, "V": 35.48295578, "T": "2018-01-18T06:55:00", "BV": 1.00461222}, {"O": 0.02843093, "H": 0.02854841, "L": 0.02825713, "C": 0.02854818, "V": 23.95303498, "T": "2018-01-18T07:00:00", "BV": 0.67911496}, {"O": 0.02854838, "H": 0.02854838, "L": 0.02825772, "C": 0.02852998, "V": 66.01032776, "T": "2018-01-18T07:05:00", "BV": 1.87959589}, {"O": 0.02825865, "H": 0.02854853, "L": 0.02825865, "C": 0.02854852, "V": 8.27699248, "T": "2018-01-18T07:10:00", "BV": 0.23566776}, {"O": 0.02854847, "H": 0.0285485, "L": 0.0283, "C": 0.02854848, "V": 69.50905487, "T": "2018-01-18T07:15:00", "BV": 1.97845884}, {"O": 0.02854848, "H": 0.02859999, "L": 0.0284, "C": 0.02859996, "V": 49.85027088, "T": "2018-01-18T07:20:00", "BV": 1.42185879}, {"O": 0.02859996, "H": 0.02867104, "L": 0.02821371, "C": 0.02838299, "V": 70.55089885, "T": "2018-01-18T07:25:00", "BV": 2.00529993}, {"O": 0.02859999, "H": 0.02867092, "L": 0.02815189, "C": 0.02825001, "V": 88.94064115, "T": "2018-01-18T07:30:00", "BV": 2.51597778}, {"O": 0.02825004, "H": 0.02857621, "L": 0.02815299, "C": 0.02854999, "V": 173.31589111, "T": "2018-01-18T07:35:00", "BV": 4.92147394}, {"O": 0.02837022, "H": 0.02854998, "L": 0.02820001, "C": 0.02820084, "V": 45.1940543, "T": "2018-01-18T07:40:00", "BV": 1.28304925}, {"O": 0.02854944, "H": 0.02854944, "L": 0.0282, "C": 0.02820002, "V": 23.03102606, "T": "2018-01-18T07:45:00", "BV": 0.65019916}, {"O": 0.02815302, "H": 0.02840326, "L": 0.02810015, "C": 0.02840281, "V": 55.02615312, "T": "2018-01-18T07:50:00", "BV": 1.55143467}, {"O": 0.02840276, "H": 0.02840276, "L": 0.0281, "C": 0.0281063, "V": 174.38122847, "T": "2018-01-18T07:55:00", "BV": 4.93072287}, {"O": 0.02839892, "H": 0.02839892, "L": 0.0280501, "C": 0.02839406, "V": 27.49622898, "T": "2018-01-18T08:00:00", "BV": 0.77711048}, {"O": 0.02805244, "H": 0.02839372, "L": 0.028052, "C": 0.02838, "V": 67.92836365, "T": "2018-01-18T08:05:00", "BV": 1.91557562}, {"O": 0.02838272, "H": 0.02857702, "L": 0.0281816, "C": 0.02853164, "V": 129.85934198, "T": "2018-01-18T08:10:00", "BV": 3.7019068}, {"O": 0.02821915, "H": 0.02853165, "L": 0.02821915, "C": 0.02822332, "V": 19.63814526, "T": "2018-01-18T08:15:00", "BV": 0.55686445}, {"O": 0.02853096, "H": 0.02853165, "L": 0.02823174, "C": 0.02830101, "V": 9.46243908, "T": "2018-01-18T08:20:00", "BV": 0.26838013}, {"O": 0.02853165, "H": 0.02853165, "L": 0.0283016, "C": 0.02835, "V": 13.15132173, "T": "2018-01-18T08:25:00", "BV": 0.37360565}, {"O": 0.02853164, "H": 0.02853164, "L": 0.02835, "C": 0.02853164, "V": 7.45540431, "T": "2018-01-18T08:30:00", "BV": 0.21260588}, {"O": 0.02853164, "H": 0.02869944, "L": 0.02853164, "C": 0.02869944, "V": 10.71667008, "T": "2018-01-18T08:35:00", "BV": 0.30667782}, {"O": 0.02869909, "H": 0.0287, "L": 0.02853204, "C": 0.0286988, "V": 9.90551426, "T": "2018-01-18T08:40:00", "BV": 0.2840675}, {"O": 0.02869877, "H": 0.0287, "L": 0.02869876, "C": 0.02869999, "V": 10.59562088, "T": "2018-01-18T08:45:00", "BV": 0.30408469}, {"O": 0.02869997, "H": 0.0287, "L": 0.02855003, "C": 0.0287, "V": 236.47288574, "T": "2018-01-18T08:50:00", "BV": 6.77628746}, {"O": 0.0287, "H": 0.02881623, "L": 0.02855004, "C": 0.02859, "V": 42.74700317, "T": "2018-01-18T08:55:00", "BV": 1.22427128}, {"O": 0.0287, "H": 0.02884996, "L": 0.0287, "C": 0.0287001, "V": 46.1077983, "T": "2018-01-18T09:00:00", "BV": 1.32437448}, {"O": 0.0287001, "H": 0.02884995, "L": 0.0287001, "C": 0.02884995, "V": 23.56246372, "T": "2018-01-18T09:05:00", "BV": 0.67698175}, {"O": 0.02875863, "H": 0.02884998, "L": 0.02873, "C": 0.02873, "V": 45.1642203, "T": "2018-01-18T09:10:00", "BV": 1.29898877}, {"O": 0.02884996, "H": 0.02884998, "L": 0.02873, "C": 0.02873, "V": 46.85183089, "T": "2018-01-18T09:15:00", "BV": 1.34722616}, {"O": 0.02873, "H": 0.02884997, "L": 0.02873, "C": 0.02873, "V": 84.34668954, "T": "2018-01-18T09:20:00", "BV": 2.42332074}, {"O": 0.02873, "H": 0.02884996, "L": 0.0287002, "C": 0.0287002, "V": 45.46839576, "T": "2018-01-18T09:25:00", "BV": 1.30594214}, {"O": 0.02873, "H": 0.02884988, "L": 0.02870015, "C": 0.0287003, "V": 112.01958834, "T": "2018-01-18T09:30:00", "BV": 3.21510819}, {"O": 0.02873, "H": 0.02882653, "L": 0.0285317, "C": 0.0288264, "V": 116.28592254, "T": "2018-01-18T09:35:00", "BV": 3.33811007}, {"O": 0.0288264, "H": 0.02882657, "L": 0.02849149, "C": 0.02853235, "V": 40.94279892, "T": "2018-01-18T09:40:00", "BV": 1.16918499}, {"O": 0.02853274, "H": 0.02882656, "L": 0.02853213, "C": 0.02882654, "V": 27.13204277, "T": "2018-01-18T09:45:00", "BV": 0.77688152}, {"O": 0.02882654, "H": 0.02882654, "L": 0.02872484, "C": 0.0288265, "V": 15.03498624, "T": "2018-01-18T09:50:00", "BV": 0.4325033}, {"O": 0.0288265, "H": 0.02884998, "L": 0.02875002, "C": 0.02884998, "V": 11.2223989, "T": "2018-01-18T09:55:00", "BV": 0.32327207}, {"O": 0.0288499, "H": 0.02884998, "L": 0.02875002, "C": 0.02884998, "V": 26.45113837, "T": "2018-01-18T10:00:00", "BV": 0.76292645}, {"O": 0.02884998, "H": 0.02895324, "L": 0.02851322, "C": 0.02865, "V": 48.299738, "T": "2018-01-18T10:05:00", "BV": 1.39083886}, {"O": 0.02876061, "H": 0.0288, "L": 0.02865, "C": 0.0288, "V": 21.4709849, "T": "2018-01-18T10:10:00", "BV": 0.6178812}, {"O": 0.0288, "H": 0.02885, "L": 0.02868, "C": 0.02880002, "V": 38.75207883, "T": "2018-01-18T10:15:00", "BV": 1.11601906}, {"O": 0.02868001, "H": 0.02892782, "L": 0.02868001, "C": 0.02892782, "V": 5.79498897, "T": "2018-01-18T10:20:00", "BV": 0.16698872}, {"O": 0.02892778, "H": 0.02892782, "L": 0.0288, "C": 0.02885001, "V": 11.5305636, "T": "2018-01-18T10:25:00", "BV": 0.33354188}, {"O": 0.02885001, "H": 0.0289277, "L": 0.02880002, "C": 0.0289277, "V": 13.75187226, "T": "2018-01-18T10:30:00", "BV": 0.39696032}, {"O": 0.02892769, "H": 0.02909969, "L": 0.02873122, "C": 0.02873393, "V": 30.34730875, "T": "2018-01-18T10:35:00", "BV": 0.87843721}, {"O": 0.02904867, "H": 0.02904871, "L": 0.02873341, "C": 0.02904679, "V": 24.83944588, "T": "2018-01-18T10:40:00", "BV": 0.71891532}, {"O": 0.02904652, "H": 0.02904652, "L": 0.0288011, "C": 0.02904454, "V": 11.09396124, "T": "2018-01-18T10:45:00", "BV": 0.32034367}, {"O": 0.02904416, "H": 0.02904416, "L": 0.02873333, "C": 0.02873336, "V": 13.36323432, "T": "2018-01-18T10:50:00", "BV": 0.38565491}, {"O": 0.02873339, "H": 0.02899991, "L": 0.02865003, "C": 0.02899692, "V": 38.19522767, "T": "2018-01-18T10:55:00", "BV": 1.09790022}, {"O": 0.02899663, "H": 0.02899663, "L": 0.02870408, "C": 0.02899584, "V": 106.06450996, "T": "2018-01-18T11:00:00", "BV": 3.07529584}, {"O": 0.0289965, "H": 0.029, "L": 0.02870905, "C": 0.02887615, "V": 34.10693596, "T": "2018-01-18T11:05:00", "BV": 0.98599648}, {"O": 0.02887613, "H": 0.02899992, "L": 0.0287075, "C": 0.02871137, "V": 53.18075898, "T": "2018-01-18T11:10:00", "BV": 1.53920077}, {"O": 0.02899983, "H": 0.02899984, "L": 0.02871263, "C": 0.02898083, "V": 40.13675651, "T": "2018-01-18T11:15:00", "BV": 1.15617543}, {"O": 0.02898048, "H": 0.02898048, "L": 0.02870905, "C": 0.02871746, "V": 11.01398845, "T": "2018-01-18T11:20:00", "BV": 0.31680255}, {"O": 0.02888976, "H": 0.02897148, "L": 0.02865046, "C": 0.02888827, "V": 44.67977987, "T": "2018-01-18T11:25:00", "BV": 1.2866293}, {"O": 0.02888827, "H": 0.02897959, "L": 0.02888827, "C": 0.02897949, "V": 13.91855685, "T": "2018-01-18T11:30:00", "BV": 0.40261131}, {"O": 0.02895319, "H": 0.02895341, "L": 0.02868123, "C": 0.02868994, "V": 15.83906539, "T": "2018-01-18T11:35:00", "BV": 0.45660504}, {"O": 0.0289532, "H": 0.02905, "L": 0.02874955, "C": 0.02894308, "V": 54.59648894, "T": "2018-01-18T11:40:00", "BV": 1.58241144}, {"O": 0.02876914, "H": 0.02899688, "L": 0.02876914, "C": 0.02891365, "V": 54.34907166, "T": "2018-01-18T11:45:00", "BV": 1.56982189}, {"O": 0.02891365, "H": 0.02899688, "L": 0.0287698, "C": 0.02899688, "V": 16.60911761, "T": "2018-01-18T11:50:00", "BV": 0.47933629}, {"O": 0.02899687, "H": 0.02909994, "L": 0.02876981, "C": 0.02899665, "V": 76.19495296, "T": "2018-01-18T11:55:00", "BV": 2.19375463}, {"O": 0.02899665, "H": 0.02899665, "L": 0.02870889, "C": 0.02899303, "V": 40.08624328, "T": "2018-01-18T12:00:00", "BV": 1.15584407}, {"O": 0.02870893, "H": 0.02899244, "L": 0.02870891, "C": 0.02893211, "V": 18.40969331, "T": "2018-01-18T12:05:00", "BV": 0.53181512}, {"O": 0.02893181, "H": 0.02899999, "L": 0.02871194, "C": 0.02893211, "V": 67.5646938, "T": "2018-01-18T12:10:00", "BV": 1.94207193}, {"O": 0.029, "H": 0.02904144, "L": 0.02871204, "C": 0.02893318, "V": 89.30710802, "T": "2018-01-18T12:15:00", "BV": 2.56561679}, {"O": 0.02883318, "H": 0.02887868, "L": 0.02865049, "C": 0.02883318, "V": 53.49885602, "T": "2018-01-18T12:20:00", "BV": 1.54171237}, {"O": 0.02883318, "H": 0.02899975, "L": 0.02865049, "C": 0.02883318, "V": 37.68370912, "T": "2018-01-18T12:25:00", "BV": 1.08826866}, {"O": 0.02883318, "H": 0.02883318, "L": 0.02845299, "C": 0.0288, "V": 165.03264769, "T": "2018-01-18T12:30:00", "BV": 4.72280838}, {"O": 0.0288, "H": 0.02899994, "L": 0.02845312, "C": 0.02877226, "V": 403.64032751, "T": "2018-01-18T12:35:00", "BV": 11.6068724}, {"O": 0.02851046, "H": 0.02877207, "L": 0.02845311, "C": 0.02871517, "V": 36.71294971, "T": "2018-01-18T12:40:00", "BV": 1.04731171}, {"O": 0.028715, "H": 0.028715, "L": 0.02844299, "C": 0.02871497, "V": 110.99976609, "T": "2018-01-18T12:45:00", "BV": 3.17976666}, {"O": 0.02847216, "H": 0.02874989, "L": 0.02847216, "C": 0.02874989, "V": 33.03456988, "T": "2018-01-18T12:50:00", "BV": 0.94782757}, {"O": 0.02874984, "H": 0.0287499, "L": 0.02847152, "C": 0.02874978, "V": 79.99962411, "T": "2018-01-18T12:55:00", "BV": 2.28969909}, {"O": 0.0286105, "H": 0.02874957, "L": 0.02847152, "C": 0.02847188, "V": 126.61413542, "T": "2018-01-18T13:00:00", "BV": 3.60550542}, {"O": 0.02868171, "H": 0.0287, "L": 0.02847252, "C": 0.0285042, "V": 35.14487325, "T": "2018-01-18T13:05:00", "BV": 1.00764059}, {"O": 0.02850448, "H": 0.02879519, "L": 0.02850154, "C": 0.02850203, "V": 36.31482783, "T": "2018-01-18T13:10:00", "BV": 1.04078618}, {"O": 0.02876418, "H": 0.02879513, "L": 0.02850218, "C": 0.02878782, "V": 121.48428467, "T": "2018-01-18T13:15:00", "BV": 3.46569914}, {"O": 0.02878763, "H": 0.02879517, "L": 0.02850331, "C": 0.02850526, "V": 55.32655383, "T": "2018-01-18T13:20:00", "BV": 1.59065272}, {"O": 0.02850531, "H": 0.02878585, "L": 0.02850506, "C": 0.02850526, "V": 114.76185143, "T": "2018-01-18T13:25:00", "BV": 3.27151167}, {"O": 0.02850526, "H": 0.02876978, "L": 0.02850526, "C": 0.02853376, "V": 14.51631982, "T": "2018-01-18T13:30:00", "BV": 0.41589088}, {"O": 0.02853376, "H": 0.02882636, "L": 0.02851214, "C": 0.02882619, "V": 82.50987036, "T": "2018-01-18T13:35:00", "BV": 2.36391412}, {"O": 0.02882607, "H": 0.02882615, "L": 0.02853543, "C": 0.0286002, "V": 13.713367, "T": "2018-01-18T13:40:00", "BV": 0.39454206}, {"O": 0.02877652, "H": 0.02883748, "L": 0.02863902, "C": 0.02883748, "V": 69.04776954, "T": "2018-01-18T13:45:00", "BV": 1.9806796}, {"O": 0.0288053, "H": 0.02883748, "L": 0.02863918, "C": 0.02883708, "V": 19.84587655, "T": "2018-01-18T13:50:00", "BV": 0.5717851}, {"O": 0.02873707, "H": 0.02883748, "L": 0.02863918, "C": 0.02883668, "V": 81.59392275, "T": "2018-01-18T13:55:00", "BV": 2.35276149}, {"O": 0.02883667, "H": 0.02883748, "L": 0.02873677, "C": 0.02883732, "V": 38.94876691, "T": "2018-01-18T14:00:00", "BV": 1.12299946}, {"O": 0.02883748, "H": 0.02898706, "L": 0.02873686, "C": 0.02883733, "V": 41.60758378, "T": "2018-01-18T14:05:00", "BV": 1.20221033}, {"O": 0.02883733, "H": 0.02898642, "L": 0.02874243, "C": 0.02874243, "V": 3.7109983, "T": "2018-01-18T14:10:00", "BV": 0.10750811}, {"O": 0.02898633, "H": 0.02898633, "L": 0.028743, "C": 0.02874304, "V": 32.61398998, "T": "2018-01-18T14:15:00", "BV": 0.93818166}, {"O": 0.02874304, "H": 0.02874304, "L": 0.02873678, "C": 0.02873678, "V": 34.49195164, "T": "2018-01-18T14:20:00", "BV": 0.99135055}, {"O": 0.02873678, "H": 0.02874304, "L": 0.028633, "C": 0.02874304, "V": 86.73806132, "T": "2018-01-18T14:25:00", "BV": 2.49238977}, {"O": 0.02874304, "H": 0.02874304, "L": 0.02856773, "C": 0.02874304, "V": 45.88857288, "T": "2018-01-18T14:30:00", "BV": 1.31731426}, {"O": 0.0287365, "H": 0.02874299, "L": 0.028569, "C": 0.028569, "V": 8.50118628, "T": "2018-01-18T14:35:00", "BV": 0.24354068}, {"O": 0.028569, "H": 0.028569, "L": 0.02851462, "C": 0.02856301, "V": 75.9879563, "T": "2018-01-18T14:40:00", "BV": 2.17068431}, {"O": 0.02856301, "H": 0.0287862, "L": 0.02851462, "C": 0.02856309, "V": 276.78898042, "T": "2018-01-18T14:45:00", "BV": 7.9086384}, {"O": 0.02856309, "H": 0.02884977, "L": 0.02851464, "C": 0.02856302, "V": 128.62878539, "T": "2018-01-18T14:50:00", "BV": 3.67360408}, {"O": 0.02856302, "H": 0.02884984, "L": 0.02851, "C": 0.02856302, "V": 118.83352198, "T": "2018-01-18T14:55:00", "BV": 3.39636019}, {"O": 0.02884913, "H": 0.02884913, "L": 0.02853172, "C": 0.02883124, "V": 19.05400333, "T": "2018-01-18T15:00:00", "BV": 0.54814794}, {"O": 0.02883116, "H": 0.02883124, "L": 0.02854073, "C": 0.02883081, "V": 414.84685659, "T": "2018-01-18T15:05:00", "BV": 11.85732643}, {"O": 0.0288308, "H": 0.0288308, "L": 0.02850033, "C": 0.0288205, "V": 219.98332837, "T": "2018-01-18T15:10:00", "BV": 6.2751355}, {"O": 0.02882041, "H": 0.02882042, "L": 0.0287629, "C": 0.02880439, "V": 7.18483182, "T": "2018-01-18T15:15:00", "BV": 0.20696232}, {"O": 0.02880432, "H": 0.02882028, "L": 0.02877729, "C": 0.02882028, "V": 17.71186514, "T": "2018-01-18T15:20:00", "BV": 0.51016112}, {"O": 0.02882028, "H": 0.02899998, "L": 0.02877727, "C": 0.02899934, "V": 37.29544026, "T": "2018-01-18T15:25:00", "BV": 1.07661525}, {"O": 0.02899927, "H": 0.02899936, "L": 0.02882099, "C": 0.02882099, "V": 125.45563171, "T": "2018-01-18T15:30:00", "BV": 3.61753051}, {"O": 0.02882099, "H": 0.02882099, "L": 0.0285614, "C": 0.02875668, "V": 50.47408225, "T": "2018-01-18T15:35:00", "BV": 1.45186632}, {"O": 0.02868478, "H": 0.02877728, "L": 0.02861958, "C": 0.02877728, "V": 25.11090603, "T": "2018-01-18T15:40:00", "BV": 0.72185752}, {"O": 0.02877708, "H": 0.02882099, "L": 0.02857, "C": 0.02882019, "V": 33.47518381, "T": "2018-01-18T15:45:00", "BV": 0.96310092}, {"O": 0.02880004, "H": 0.02880998, "L": 0.02857002, "C": 0.02879971, "V": 17.37843464, "T": "2018-01-18T15:50:00", "BV": 0.49963495}, {"O": 0.0287, "H": 0.02879976, "L": 0.028698, "C": 0.02877499, "V": 63.20730721, "T": "2018-01-18T15:55:00", "BV": 1.81926372}, {"O": 0.02877497, "H": 0.02879976, "L": 0.028698, "C": 0.02879976, "V": 36.80431561, "T": "2018-01-18T16:00:00", "BV": 1.05776026}, {"O": 0.02882064, "H": 0.02899, "L": 0.02862002, "C": 0.02899, "V": 70.1599624, "T": "2018-01-18T16:05:00", "BV": 2.02680162}, {"O": 0.02898994, "H": 0.029028, "L": 0.02872835, "C": 0.02874137, "V": 42.84267351, "T": "2018-01-18T16:10:00", "BV": 1.24005114}, {"O": 0.02874157, "H": 0.02905, "L": 0.02874157, "C": 0.02880003, "V": 34.86436391, "T": "2018-01-18T16:15:00", "BV": 1.01124938}, {"O": 0.02902789, "H": 0.029028, "L": 0.0288251, "C": 0.02882515, "V": 35.08781179, "T": "2018-01-18T16:20:00", "BV": 1.01394165}, {"O": 0.02882515, "H": 0.02899, "L": 0.028825, "C": 0.02889999, "V": 131.9051916, "T": "2018-01-18T16:25:00", "BV": 3.80252491}, {"O": 0.02889998, "H": 0.0289, "L": 0.028825, "C": 0.028825, "V": 56.63076671, "T": "2018-01-18T16:30:00", "BV": 1.63357651}, {"O": 0.028825, "H": 0.0289, "L": 0.0287506, "C": 0.0287506, "V": 63.26680628, "T": "2018-01-18T16:35:00", "BV": 1.8231506}, {"O": 0.02888, "H": 0.0289, "L": 0.0287506, "C": 0.0289, "V": 11.0300626, "T": "2018-01-18T16:40:00", "BV": 0.31834783}, {"O": 0.0288999, "H": 0.0289, "L": 0.0287506, "C": 0.0289, "V": 23.05779997, "T": "2018-01-18T16:45:00", "BV": 0.66482155}, {"O": 0.0289, "H": 0.0289, "L": 0.028742, "C": 0.0287506, "V": 112.02923009, "T": "2018-01-18T16:50:00", "BV": 3.22296017}, {"O": 0.0287506, "H": 0.02899999, "L": 0.0286425, "C": 0.02899999, "V": 100.52089163, "T": "2018-01-18T16:55:00", "BV": 2.896293}, {"O": 0.02889999, "H": 0.029028, "L": 0.02872586, "C": 0.029028, "V": 47.03885293, "T": "2018-01-18T17:00:00", "BV": 1.36228172}, {"O": 0.029028, "H": 0.02909, "L": 0.02875653, "C": 0.02908999, "V": 22.84681314, "T": "2018-01-18T17:05:00", "BV": 0.66379857}, {"O": 0.02908999, "H": 0.02908999, "L": 0.0288978, "C": 0.02908986, "V": 63.68611614, "T": "2018-01-18T17:10:00", "BV": 1.84802786}, {"O": 0.02908979, "H": 0.02908993, "L": 0.029, "C": 0.02900985, "V": 20.56428814, "T": "2018-01-18T17:15:00", "BV": 0.5973096}, {"O": 0.029, "H": 0.02900984, "L": 0.02890371, "C": 0.0290097, "V": 42.29543411, "T": "2018-01-18T17:20:00", "BV": 1.22606398}, {"O": 0.0290097, "H": 0.0291, "L": 0.02890371, "C": 0.02890372, "V": 156.92642628, "T": "2018-01-18T17:25:00", "BV": 4.55420362}, {"O": 0.029099, "H": 0.0292, "L": 0.02880971, "C": 0.0292, "V": 43.67658584, "T": "2018-01-18T17:30:00", "BV": 1.27020415}, {"O": 0.0292, "H": 0.0292, "L": 0.02890464, "C": 0.02919997, "V": 16.88189211, "T": "2018-01-18T17:35:00", "BV": 0.49143983}, {"O": 0.02919997, "H": 0.0292, "L": 0.02879331, "C": 0.02919974, "V": 76.87100547, "T": "2018-01-18T17:40:00", "BV": 2.23724246}, {"O": 0.02919971, "H": 0.02919971, "L": 0.02893773, "C": 0.02919698, "V": 33.13540948, "T": "2018-01-18T17:45:00", "BV": 0.96438659}, {"O": 0.02919599, "H": 0.02919599, "L": 0.02900011, "C": 0.02919598, "V": 105.16820615, "T": "2018-01-18T17:50:00", "BV": 3.06728434}, {"O": 0.02919598, "H": 0.0292, "L": 0.02900012, "C": 0.0292, "V": 59.82660017, "T": "2018-01-18T17:55:00", "BV": 1.74603822}, {"O": 0.02900014, "H": 0.02938869, "L": 0.02900014, "C": 0.02938824, "V": 87.13153461, "T": "2018-01-18T18:00:00", "BV": 2.54730021}, {"O": 0.02938815, "H": 0.02938815, "L": 0.028937, "C": 0.02905, "V": 79.97278817, "T": "2018-01-18T18:05:00", "BV": 2.32510045}, {"O": 0.02905, "H": 0.02905, "L": 0.028937, "C": 0.028937, "V": 71.66283541, "T": "2018-01-18T18:10:00", "BV": 2.07755492}, {"O": 0.02905, "H": 0.02905, "L": 0.02875967, "C": 0.02905, "V": 85.61103074, "T": "2018-01-18T18:15:00", "BV": 2.4690564}, {"O": 0.02909997, "H": 0.02909998, "L": 0.02909997, "C": 0.02909998, "V": 3.45888838, "T": "2018-01-18T18:20:00", "BV": 0.10065354}, {"O": 0.02909997, "H": 0.02909997, "L": 0.02878919, "C": 0.02909978, "V": 31.38715666, "T": "2018-01-18T18:25:00", "BV": 0.91025355}, {"O": 0.02909977, "H": 0.02909977, "L": 0.02873533, "C": 0.02908372, "V": 157.10161824, "T": "2018-01-18T18:30:00", "BV": 4.5187887}, {"O": 0.02905, "H": 0.02909911, "L": 0.02873552, "C": 0.02902251, "V": 34.69414187, "T": "2018-01-18T18:35:00", "BV": 1.00240039}, {"O": 0.02902246, "H": 0.02902246, "L": 0.02861018, "C": 0.02882814, "V": 86.98360767, "T": "2018-01-18T18:40:00", "BV": 2.49250545}, {"O": 0.02882814, "H": 0.02899988, "L": 0.02860001, "C": 0.02899984, "V": 191.60938126, "T": "2018-01-18T18:45:00", "BV": 5.51040936}, {"O": 0.02899984, "H": 0.02899984, "L": 0.02882811, "C": 0.02882811, "V": 16.75265119, "T": "2018-01-18T18:50:00", "BV": 0.48521333}, {"O": 0.02882811, "H": 0.02899966, "L": 0.02882811, "C": 0.02899947, "V": 81.1130758, "T": "2018-01-18T18:55:00", "BV": 2.34419405}, {"O": 0.02899947, "H": 0.02899947, "L": 0.02882811, "C": 0.02899946, "V": 147.90479415, "T": "2018-01-18T19:00:00", "BV": 4.2830819}, {"O": 0.02899946, "H": 0.02899946, "L": 0.0286556, "C": 0.0289994, "V": 22.49337953, "T": "2018-01-18T19:05:00", "BV": 0.64791511}, {"O": 0.02882805, "H": 0.02899942, "L": 0.0286, "C": 0.02899942, "V": 24.93095814, "T": "2018-01-18T19:10:00", "BV": 0.71860335}, {"O": 0.02898618, "H": 0.02899943, "L": 0.02898618, "C": 0.02898618, "V": 18.03540711, "T": "2018-01-18T19:15:00", "BV": 0.52294223}, {"O": 0.02898618, "H": 0.02899942, "L": 0.02898618, "C": 0.02898618, "V": 5.37358553, "T": "2018-01-18T19:20:00", "BV": 0.15579842}, {"O": 0.02898618, "H": 0.02899943, "L": 0.02882805, "C": 0.02899942, "V": 30.73079699, "T": "2018-01-18T19:25:00", "BV": 0.88861046}, {"O": 0.02899942, "H": 0.02899942, "L": 0.0289, "C": 0.028901, "V": 17.91838541, "T": "2018-01-18T19:30:00", "BV": 0.5180823}, {"O": 0.028901, "H": 0.02899942, "L": 0.02882805, "C": 0.02882805, "V": 18.71841819, "T": "2018-01-18T19:35:00", "BV": 0.54080397}, {"O": 0.02882805, "H": 0.0289, "L": 0.02882805, "C": 0.02889899, "V": 19.28082479, "T": "2018-01-18T19:40:00", "BV": 0.55649339}, {"O": 0.02889899, "H": 0.02889899, "L": 0.02882016, "C": 0.02882016, "V": 17.31816088, "T": "2018-01-18T19:45:00", "BV": 0.50008656}, {"O": 0.02881229, "H": 0.02889899, "L": 0.0288, "C": 0.02889892, "V": 50.08011546, "T": "2018-01-18T19:50:00", "BV": 1.44674465}, {"O": 0.02889892, "H": 0.02889899, "L": 0.02884948, "C": 0.0288989, "V": 15.35591391, "T": "2018-01-18T19:55:00", "BV": 0.44345521}, {"O": 0.02884948, "H": 0.02889899, "L": 0.02884947, "C": 0.02884947, "V": 30.59833915, "T": "2018-01-18T20:00:00", "BV": 0.88291075}, {"O": 0.02884947, "H": 0.02899469, "L": 0.0288, "C": 0.0288, "V": 32.64564869, "T": "2018-01-18T20:05:00", "BV": 0.94420097}, {"O": 0.02889898, "H": 0.02899465, "L": 0.02880001, "C": 0.0289945, "V": 10.62087126, "T": "2018-01-18T20:10:00", "BV": 0.30762198}, {"O": 0.0289945, "H": 0.02899464, "L": 0.02882001, "C": 0.02882001, "V": 7.69669745, "T": "2018-01-18T20:15:00", "BV": 0.2220614}, {"O": 0.02882593, "H": 0.02897334, "L": 0.0287545, "C": 0.02896755, "V": 28.38148243, "T": "2018-01-18T20:20:00", "BV": 0.81756014}, {"O": 0.02875451, "H": 0.02896755, "L": 0.0287545, "C": 0.02896752, "V": 14.72350609, "T": "2018-01-18T20:25:00", "BV": 0.42588991}, {"O": 0.02886104, "H": 0.02896753, "L": 0.02875451, "C": 0.02896753, "V": 15.94953303, "T": "2018-01-18T20:30:00", "BV": 0.46069071}, {"O": 0.02896752, "H": 0.029, "L": 0.02896751, "C": 0.02899988, "V": 17.16646978, "T": "2018-01-18T20:35:00", "BV": 0.4976568}, {"O": 0.02899988, "H": 0.02899988, "L": 0.02875451, "C": 0.02896809, "V": 162.51324034, "T": "2018-01-18T20:40:00", "BV": 4.70696932}, {"O": 0.02896806, "H": 0.02896835, "L": 0.0287, "C": 0.02870003, "V": 90.98463336, "T": "2018-01-18T20:45:00", "BV": 2.62387437}, {"O": 0.02896085, "H": 0.02896085, "L": 0.02870007, "C": 0.02896017, "V": 74.10977592, "T": "2018-01-18T20:50:00", "BV": 2.13602013}, {"O": 0.02896014, "H": 0.02896041, "L": 0.02870009, "C": 0.02896041, "V": 88.06667114, "T": "2018-01-18T20:55:00", "BV": 2.54759358}, {"O": 0.02896041, "H": 0.02899988, "L": 0.02873901, "C": 0.02899925, "V": 22.28224037, "T": "2018-01-18T21:00:00", "BV": 0.64479717}, {"O": 0.02899921, "H": 0.02899921, "L": 0.02875503, "C": 0.02899855, "V": 21.81774498, "T": "2018-01-18T21:05:00", "BV": 0.63201681}, {"O": 0.02899835, "H": 0.02899835, "L": 0.02875543, "C": 0.02899653, "V": 5.45949817, "T": "2018-01-18T21:10:00", "BV": 0.15790241}, {"O": 0.02899596, "H": 0.02899596, "L": 0.02875553, "C": 0.02875553, "V": 1.99226233, "T": "2018-01-18T21:15:00", "BV": 0.05741423}, {"O": 0.0287556, "H": 0.028985, "L": 0.0287, "C": 0.02875542, "V": 129.02855284, "T": "2018-01-18T21:20:00", "BV": 3.71162787}, {"O": 0.02875541, "H": 0.02875541, "L": 0.02865, "C": 0.0287554, "V": 14.06836851, "T": "2018-01-18T21:25:00", "BV": 0.40428562}, {"O": 0.0287554, "H": 0.02893496, "L": 0.0285, "C": 0.02870271, "V": 105.22874883, "T": "2018-01-18T21:30:00", "BV": 3.01380247}, {"O": 0.0287027, "H": 0.0287027, "L": 0.0285, "C": 0.0286498, "V": 17.37887168, "T": "2018-01-18T21:35:00", "BV": 0.4975067}, {"O": 0.0286498, "H": 0.02864981, "L": 0.02844299, "C": 0.02864957, "V": 34.36144529, "T": "2018-01-18T21:40:00", "BV": 0.98284566}, {"O": 0.02864957, "H": 0.02864957, "L": 0.02844, "C": 0.02864799, "V": 18.49689429, "T": "2018-01-18T21:45:00", "BV": 0.52815244}, {"O": 0.02864786, "H": 0.02864903, "L": 0.02842349, "C": 0.02854999, "V": 56.49499208, "T": "2018-01-18T21:50:00", "BV": 1.61298107}, {"O": 0.02855, "H": 0.02855, "L": 0.028388, "C": 0.02839999, "V": 85.43546954, "T": "2018-01-18T21:55:00", "BV": 2.42973455}, {"O": 0.02839999, "H": 0.02854976, "L": 0.028388, "C": 0.0284, "V": 77.87944566, "T": "2018-01-18T22:00:00", "BV": 2.21119631}, {"O": 0.02854976, "H": 0.0285498, "L": 0.0284, "C": 0.0285498, "V": 9.38762179, "T": "2018-01-18T22:05:00", "BV": 0.2679804}, {"O": 0.0285498, "H": 0.02870276, "L": 0.02850018, "C": 0.02855, "V": 73.134341, "T": "2018-01-18T22:10:00", "BV": 2.09816462}, {"O": 0.02869959, "H": 0.02877269, "L": 0.02845051, "C": 0.02876867, "V": 23.37817131, "T": "2018-01-18T22:15:00", "BV": 0.67021786}, {"O": 0.02876858, "H": 0.02876858, "L": 0.028375, "C": 0.0284, "V": 107.5891536, "T": "2018-01-18T22:20:00", "BV": 3.05754401}, {"O": 0.0284, "H": 0.02871999, "L": 0.0284, "C": 0.02840209, "V": 49.70413397, "T": "2018-01-18T22:25:00", "BV": 1.42225525}, {"O": 0.0284001, "H": 0.02868879, "L": 0.028375, "C": 0.028375, "V": 9.47826233, "T": "2018-01-18T22:30:00", "BV": 0.26961623}, {"O": 0.02837505, "H": 0.0286873, "L": 0.02835007, "C": 0.0286827, "V": 55.15271533, "T": "2018-01-18T22:35:00", "BV": 1.56572675}, {"O": 0.02836299, "H": 0.02868117, "L": 0.02829637, "C": 0.02835, "V": 54.32338142, "T": "2018-01-18T22:40:00", "BV": 1.54738176}, {"O": 0.02835, "H": 0.02853483, "L": 0.0282143, "C": 0.02829637, "V": 16.35948621, "T": "2018-01-18T22:45:00", "BV": 0.46371037}, {"O": 0.0282143, "H": 0.02829635, "L": 0.02790546, "C": 0.02814078, "V": 281.35601889, "T": "2018-01-18T22:50:00", "BV": 7.89678727}, {"O": 0.02814077, "H": 0.0281414, "L": 0.02805003, "C": 0.02814134, "V": 7.73909215, "T": "2018-01-18T22:55:00", "BV": 0.21771485}, {"O": 0.0281413, "H": 0.02829615, "L": 0.02805881, "C": 0.02814027, "V": 51.33903781, "T": "2018-01-18T23:00:00", "BV": 1.44641659}, {"O": 0.02814027, "H": 0.02814027, "L": 0.02770211, "C": 0.02813657, "V": 284.89007041, "T": "2018-01-18T23:05:00", "BV": 7.9888657}, {"O": 0.02812248, "H": 0.02812248, "L": 0.02780994, "C": 0.02806401, "V": 84.36050519, "T": "2018-01-18T23:10:00", "BV": 2.35694039}, {"O": 0.02806401, "H": 0.02812165, "L": 0.02784753, "C": 0.02809995, "V": 30.82515572, "T": "2018-01-18T23:15:00", "BV": 0.86358115}, {"O": 0.02809989, "H": 0.02809994, "L": 0.02780969, "C": 0.02809975, "V": 6.15356078, "T": "2018-01-18T23:20:00", "BV": 0.17230845}, {"O": 0.02809962, "H": 0.02809962, "L": 0.0278807, "C": 0.0278807, "V": 108.30787309, "T": "2018-01-18T23:25:00", "BV": 3.02038237}, {"O": 0.02788073, "H": 0.02788073, "L": 0.02760989, "C": 0.0278506, "V": 96.89869967, "T": "2018-01-18T23:30:00", "BV": 2.68402923}, {"O": 0.0278506, "H": 0.02788072, "L": 0.02772449, "C": 0.02788071, "V": 47.91943939, "T": "2018-01-18T23:35:00", "BV": 1.33462401}, {"O": 0.0278807, "H": 0.02788073, "L": 0.02767494, "C": 0.02788072, "V": 33.01387408, "T": "2018-01-18T23:40:00", "BV": 0.92037395}, {"O": 0.02784, "H": 0.0278807, "L": 0.02760345, "C": 0.02760345, "V": 107.0665086, "T": "2018-01-18T23:45:00", "BV": 2.96265519}, {"O": 0.0276, "H": 0.02788073, "L": 0.0276, "C": 0.02783987, "V": 66.84307542, "T": "2018-01-18T23:50:00", "BV": 1.85247036}, {"O": 0.02783987, "H": 0.02783987, "L": 0.02768933, "C": 0.02783987, "V": 57.22865398, "T": "2018-01-18T23:55:00", "BV": 1.59282761}, {"O": 0.02783987, "H": 0.02815995, "L": 0.02770069, "C": 0.02810989, "V": 157.11037537, "T": "2018-01-19T00:00:00", "BV": 4.39177174}, {"O": 0.02810989, "H": 0.02810989, "L": 0.02795, "C": 0.0281, "V": 32.57156289, "T": "2018-01-19T00:05:00", "BV": 0.9146904}, {"O": 0.028, "H": 0.02817025, "L": 0.028, "C": 0.02817025, "V": 23.6925702, "T": "2018-01-19T00:10:00", "BV": 0.66576018}, {"O": 0.02810992, "H": 0.02833836, "L": 0.02800011, "C": 0.02825798, "V": 125.37918415, "T": "2018-01-19T00:15:00", "BV": 3.54076147}, {"O": 0.02823795, "H": 0.02830754, "L": 0.02800578, "C": 0.02824742, "V": 55.30981059, "T": "2018-01-19T00:20:00", "BV": 1.56161982}, {"O": 0.02824734, "H": 0.0282474, "L": 0.02800577, "C": 0.02801, "V": 32.98699113, "T": "2018-01-19T00:25:00", "BV": 0.92776458}, {"O": 0.02819725, "H": 0.02823499, "L": 0.02801, "C": 0.02823499, "V": 50.25851801, "T": "2018-01-19T00:30:00", "BV": 1.41474121}, {"O": 0.028235, "H": 0.02830557, "L": 0.0281, "C": 0.02830513, "V": 55.11081142, "T": "2018-01-19T00:35:00", "BV": 1.55722139}, {"O": 0.02830513, "H": 0.02853462, "L": 0.02830513, "C": 0.02849819, "V": 90.1080862, "T": "2018-01-19T00:40:00", "BV": 2.55692934}, {"O": 0.02849812, "H": 0.0285953, "L": 0.02830585, "C": 0.02830795, "V": 18.52111967, "T": "2018-01-19T00:45:00", "BV": 0.52860036}, {"O": 0.02859391, "H": 0.02859391, "L": 0.0283098, "C": 0.02855962, "V": 2.1552809, "T": "2018-01-19T00:50:00", "BV": 0.06122383}, {"O": 0.02855, "H": 0.02855, "L": 0.02831118, "C": 0.02848884, "V": 26.11072579, "T": "2018-01-19T00:55:00", "BV": 0.74363608}, {"O": 0.02848884, "H": 0.02851891, "L": 0.02831209, "C": 0.02850996, "V": 41.13181612, "T": "2018-01-19T01:00:00", "BV": 1.16681035}, {"O": 0.0283839, "H": 0.02851877, "L": 0.028312, "C": 0.02851865, "V": 42.51799303, "T": "2018-01-19T01:05:00", "BV": 1.21228421}, {"O": 0.02851865, "H": 0.02851877, "L": 0.02831366, "C": 0.02851874, "V": 47.62565492, "T": "2018-01-19T01:10:00", "BV": 1.35355366}, {"O": 0.02851871, "H": 0.02851877, "L": 0.02831491, "C": 0.02851847, "V": 8.63141904, "T": "2018-01-19T01:15:00", "BV": 0.2460418}, {"O": 0.02831305, "H": 0.02851845, "L": 0.02831304, "C": 0.02831847, "V": 7.09317345, "T": "2018-01-19T01:20:00", "BV": 0.20121654}, {"O": 0.02831847, "H": 0.02851713, "L": 0.02831304, "C": 0.02831304, "V": 50.01918986, "T": "2018-01-19T01:25:00", "BV": 1.4166188}, {"O": 0.02831304, "H": 0.02831847, "L": 0.0282, "C": 0.02831303, "V": 37.28295356, "T": "2018-01-19T01:30:00", "BV": 1.05529044}, {"O": 0.02831303, "H": 0.02847561, "L": 0.0281, "C": 0.02835465, "V": 24.8521835, "T": "2018-01-19T01:35:00", "BV": 0.7048042}, {"O": 0.02837494, "H": 0.02837494, "L": 0.02815, "C": 0.02829202, "V": 109.83486854, "T": "2018-01-19T01:40:00", "BV": 3.11346578}, {"O": 0.02829202, "H": 0.02841515, "L": 0.02829184, "C": 0.02829184, "V": 143.00309874, "T": "2018-01-19T01:45:00", "BV": 4.04586725}, {"O": 0.02810002, "H": 0.02829174, "L": 0.02801005, "C": 0.02829127, "V": 60.0176222, "T": "2018-01-19T01:50:00", "BV": 1.6881067}, {"O": 0.02829126, "H": 0.02829127, "L": 0.0280589, "C": 0.02829026, "V": 20.7423941, "T": "2018-01-19T01:55:00", "BV": 0.58651885}, {"O": 0.02829026, "H": 0.02829037, "L": 0.02801004, "C": 0.02801004, "V": 75.00666793, "T": "2018-01-19T02:00:00", "BV": 2.10859511}, {"O": 0.02829022, "H": 0.02840606, "L": 0.02801052, "C": 0.02840606, "V": 25.00482007, "T": "2018-01-19T02:05:00", "BV": 0.70630314}, {"O": 0.028406, "H": 0.02844999, "L": 0.02810537, "C": 0.02821891, "V": 11.71455358, "T": "2018-01-19T02:10:00", "BV": 0.33189645}, {"O": 0.02821891, "H": 0.02849997, "L": 0.0282189, "C": 0.02849983, "V": 5.98406559, "T": "2018-01-19T02:15:00", "BV": 0.16987156}, {"O": 0.02849933, "H": 0.02849933, "L": 0.0282189, "C": 0.02849861, "V": 4.38927579, "T": "2018-01-19T02:20:00", "BV": 0.12398969}, {"O": 0.02849849, "H": 0.02849999, "L": 0.02827017, "C": 0.02835937, "V": 21.35526673, "T": "2018-01-19T02:25:00", "BV": 0.60843096}, {"O": 0.02835937, "H": 0.02851877, "L": 0.02827135, "C": 0.02827135, "V": 15.09106197, "T": "2018-01-19T02:30:00", "BV": 0.42912395}, {"O": 0.02851769, "H": 0.02851769, "L": 0.02827161, "C": 0.02827181, "V": 21.73814528, "T": "2018-01-19T02:35:00", "BV": 0.61630309}, {"O": 0.02827181, "H": 0.02827181, "L": 0.02815371, "C": 0.02827181, "V": 131.41259046, "T": "2018-01-19T02:40:00", "BV": 3.70672538}, {"O": 0.02815, "H": 0.02841195, "L": 0.02802004, "C": 0.0281, "V": 39.63252721, "T": "2018-01-19T02:45:00", "BV": 1.11421782}, {"O": 0.02829018, "H": 0.0285, "L": 0.02829005, "C": 0.02849255, "V": 13.32452508, "T": "2018-01-19T02:50:00", "BV": 0.37807447}, {"O": 0.02829014, "H": 0.02849899, "L": 0.02829014, "C": 0.02846997, "V": 19.28053371, "T": "2018-01-19T02:55:00", "BV": 0.54600941}, {"O": 0.02846997, "H": 0.02846999, "L": 0.02829018, "C": 0.02830017, "V": 35.64065543, "T": "2018-01-19T03:00:00", "BV": 1.00897244}, {"O": 0.0284698, "H": 0.0284698, "L": 0.02804998, "C": 0.02829, "V": 75.02420573, "T": "2018-01-19T03:05:00", "BV": 2.1089806}, {"O": 0.02829, "H": 0.02844562, "L": 0.02811623, "C": 0.02844332, "V": 8.21694396, "T": "2018-01-19T03:10:00", "BV": 0.23202633}, {"O": 0.02811884, "H": 0.02843958, "L": 0.02811884, "C": 0.02839505, "V": 37.10341182, "T": "2018-01-19T03:15:00", "BV": 1.05083268}, {"O": 0.02839503, "H": 0.02839503, "L": 0.02811885, "C": 0.02829993, "V": 64.43074478, "T": "2018-01-19T03:20:00", "BV": 1.8182842}, {"O": 0.02829999, "H": 0.02831996, "L": 0.02811885, "C": 0.02811885, "V": 91.6286247, "T": "2018-01-19T03:25:00", "BV": 2.58726649}, {"O": 0.02825111, "H": 0.02825111, "L": 0.0278, "C": 0.02789658, "V": 168.16244963, "T": "2018-01-19T03:30:00", "BV": 4.73169695}, {"O": 0.02789657, "H": 0.02799993, "L": 0.02769999, "C": 0.02799969, "V": 260.27108357, "T": "2018-01-19T03:35:00", "BV": 7.25895281}, {"O": 0.02781001, "H": 0.02799955, "L": 0.02770049, "C": 0.02799872, "V": 100.71303642, "T": "2018-01-19T03:40:00", "BV": 2.80263782}, {"O": 0.02770098, "H": 0.02799866, "L": 0.02770098, "C": 0.02799828, "V": 16.96450333, "T": "2018-01-19T03:45:00", "BV": 0.4743958}, {"O": 0.02775005, "H": 0.02799803, "L": 0.02775002, "C": 0.0279751, "V": 64.46097067, "T": "2018-01-19T03:50:00", "BV": 1.79173727}, {"O": 0.02797509, "H": 0.02814982, "L": 0.02789295, "C": 0.02789342, "V": 22.6751341, "T": "2018-01-19T03:55:00", "BV": 0.63555083}, {"O": 0.02812976, "H": 0.02819999, "L": 0.02797523, "C": 0.02819999, "V": 19.33452861, "T": "2018-01-19T04:00:00", "BV": 0.54457236}, {"O": 0.0281999, "H": 0.02819996, "L": 0.0281, "C": 0.0281, "V": 6.55051009, "T": "2018-01-19T04:05:00", "BV": 0.18461075}, {"O": 0.0281, "H": 0.02819985, "L": 0.0281, "C": 0.02819977, "V": 3.39795158, "T": "2018-01-19T04:10:00", "BV": 0.09578936}, {"O": 0.02819976, "H": 0.02819977, "L": 0.02819976, "C": 0.02819977, "V": 18.67610666, "T": "2018-01-19T04:15:00", "BV": 0.52666175}, {"O": 0.02819977, "H": 0.02819977, "L": 0.02805413, "C": 0.02805451, "V": 46.99592235, "T": "2018-01-19T04:20:00", "BV": 1.3213744}, {"O": 0.02819977, "H": 0.0281999, "L": 0.02805455, "C": 0.02819949, "V": 93.89396542, "T": "2018-01-19T04:25:00", "BV": 2.63495425}, {"O": 0.02805457, "H": 0.02819906, "L": 0.02805457, "C": 0.02819892, "V": 79.28394044, "T": "2018-01-19T04:30:00", "BV": 2.23522709}, {"O": 0.02819886, "H": 0.02819886, "L": 0.02797563, "C": 0.02797564, "V": 10.11050317, "T": "2018-01-19T04:35:00", "BV": 0.28383927}, {"O": 0.02797564, "H": 0.02815632, "L": 0.02776176, "C": 0.02777332, "V": 27.79642304, "T": "2018-01-19T04:40:00", "BV": 0.77768924}, {"O": 0.02777338, "H": 0.02808876, "L": 0.02777338, "C": 0.02777592, "V": 1.42391067, "T": "2018-01-19T04:45:00", "BV": 0.03971128}, {"O": 0.02808793, "H": 0.02819887, "L": 0.02808792, "C": 0.02809985, "V": 23.88087151, "T": "2018-01-19T04:50:00", "BV": 0.67135744}, {"O": 0.02819877, "H": 0.02834999, "L": 0.02819877, "C": 0.02834999, "V": 20.14839524, "T": "2018-01-19T04:55:00", "BV": 0.56851817}, {"O": 0.02834999, "H": 0.02851875, "L": 0.02820073, "C": 0.02851875, "V": 32.70146084, "T": "2018-01-19T05:00:00", "BV": 0.92923062}, {"O": 0.02840994, "H": 0.0288148, "L": 0.02833744, "C": 0.02860001, "V": 133.42600264, "T": "2018-01-19T05:05:00", "BV": 3.81650714}, {"O": 0.0287287, "H": 0.02882283, "L": 0.0286, "C": 0.02882276, "V": 47.3032168, "T": "2018-01-19T05:10:00", "BV": 1.35681567}, {"O": 0.02882275, "H": 0.02882276, "L": 0.02870125, "C": 0.0288, "V": 11.05028012, "T": "2018-01-19T05:15:00", "BV": 0.31786371}, {"O": 0.02879998, "H": 0.0288, "L": 0.02870125, "C": 0.02874, "V": 22.41825371, "T": "2018-01-19T05:20:00", "BV": 0.64431816}, {"O": 0.0287013, "H": 0.02882276, "L": 0.02870125, "C": 0.02870125, "V": 93.91317339, "T": "2018-01-19T05:25:00", "BV": 2.69583403}, {"O": 0.02871, "H": 0.02882099, "L": 0.0286, "C": 0.02860001, "V": 271.00650508, "T": "2018-01-19T05:30:00", "BV": 7.77271378}, {"O": 0.02860001, "H": 0.02879995, "L": 0.0286, "C": 0.02879962, "V": 8.21532705, "T": "2018-01-19T05:35:00", "BV": 0.23510192}, {"O": 0.02879875, "H": 0.02879876, "L": 0.02863, "C": 0.0286454, "V": 9.83052566, "T": "2018-01-19T05:40:00", "BV": 0.28212926}, {"O": 0.0286454, "H": 0.02870485, "L": 0.0286454, "C": 0.0286454, "V": 33.20197742, "T": "2018-01-19T05:45:00", "BV": 0.95108823}, {"O": 0.0286454, "H": 0.02876817, "L": 0.0286454, "C": 0.0286454, "V": 3.42533511, "T": "2018-01-19T05:50:00", "BV": 0.09826592}, {"O": 0.0286454, "H": 0.02876817, "L": 0.0281, "C": 0.02814013, "V": 646.78120046, "T": "2018-01-19T05:50:00", "BV": 18.37269471}, {"O": 0.0284, "H": 0.02869932, "L": 0.02822911, "C": 0.02869888, "V": 8.9179591, "T": "2018-01-19T05:55:00", "BV": 0.2542499}, {"O": 0.02852994, "H": 0.02869857, "L": 0.02837026, "C": 0.02869703, "V": 14.83225222, "T": "2018-01-19T06:00:00", "BV": 0.42357202}, {"O": 0.0286974, "H": 0.0286974, "L": 0.02841584, "C": 0.02869666, "V": 4.94271158, "T": "2018-01-19T06:05:00", "BV": 0.14182969}, {"O": 0.02869666, "H": 0.0286974, "L": 0.02848613, "C": 0.028697, "V": 26.09594684, "T": "2018-01-19T06:10:00", "BV": 0.74435777}, {"O": 0.028697, "H": 0.028697, "L": 0.02835, "C": 0.02835, "V": 10.44435815, "T": "2018-01-19T06:15:00", "BV": 0.29819175}, {"O": 0.02858159, "H": 0.02858159, "L": 0.02835, "C": 0.02856826, "V": 16.23625021, "T": "2018-01-19T06:20:00", "BV": 0.46178227}, {"O": 0.02856825, "H": 0.02856829, "L": 0.0285, "C": 0.02856819, "V": 1.82659367, "T": "2018-01-19T06:25:00", "BV": 0.05218097}, {"O": 0.02856818, "H": 0.02856951, "L": 0.0284036, "C": 0.02856951, "V": 1.72084885, "T": "2018-01-19T06:30:00", "BV": 0.04912224}, {"O": 0.0285695, "H": 0.02864286, "L": 0.02840004, "C": 0.02864282, "V": 10.37822452, "T": "2018-01-19T06:35:00", "BV": 0.2956622}, {"O": 0.02864282, "H": 0.02864283, "L": 0.02842115, "C": 0.02853212, "V": 2.72674953, "T": "2018-01-19T06:40:00", "BV": 0.07807887}, {"O": 0.02864281, "H": 0.02864283, "L": 0.0286, "C": 0.0286, "V": 63.17290153, "T": "2018-01-19T06:45:00", "BV": 1.80944751}, {"O": 0.02864282, "H": 0.02864282, "L": 0.02845073, "C": 0.02845073, "V": 4.962731, "T": "2018-01-19T06:50:00", "BV": 0.14185197}, {"O": 0.02864279, "H": 0.0286428, "L": 0.0284506, "C": 0.0284507, "V": 46.70162052, "T": "2018-01-19T06:55:00", "BV": 1.33090803}, {"O": 0.0284507, "H": 0.02863783, "L": 0.0282, "C": 0.02841949, "V": 23.28555777, "T": "2018-01-19T07:00:00", "BV": 0.66049537}, {"O": 0.02841945, "H": 0.02841945, "L": 0.028005, "C": 0.02827562, "V": 81.15591853, "T": "2018-01-19T07:05:00", "BV": 2.28295466}, {"O": 0.02827551, "H": 0.02827568, "L": 0.0282, "C": 0.02827567, "V": 18.4196055, "T": "2018-01-19T07:10:00", "BV": 0.52082227}, {"O": 0.02827567, "H": 0.02846599, "L": 0.02827567, "C": 0.02846552, "V": 7.51860232, "T": "2018-01-19T07:15:00", "BV": 0.21381263}, {"O": 0.0284654, "H": 0.0284654, "L": 0.028301, "C": 0.028301, "V": 2.34066149, "T": "2018-01-19T07:20:00", "BV": 0.0664231}, {"O": 0.02830101, "H": 0.02855, "L": 0.028301, "C": 0.02855, "V": 12.78747308, "T": "2018-01-19T07:25:00", "BV": 0.36213795}, {"O": 0.02855, "H": 0.02855624, "L": 0.02830232, "C": 0.02855531, "V": 12.83610946, "T": "2018-01-19T07:30:00", "BV": 0.36633186}, {"O": 0.02855306, "H": 0.0285531, "L": 0.02833692, "C": 0.02845307, "V": 357.51758517, "T": "2018-01-19T07:35:00", "BV": 10.20759517}, {"O": 0.02845306, "H": 0.0285531, "L": 0.02838, "C": 0.02845305, "V": 10.30610981, "T": "2018-01-19T07:40:00", "BV": 0.29313512}, {"O": 0.02855309, "H": 0.02855309, "L": 0.0284531, "C": 0.02855308, "V": 1.11718111, "T": "2018-01-19T07:45:00", "BV": 0.03189506}, {"O": 0.02855308, "H": 0.0285531, "L": 0.02838, "C": 0.02855259, "V": 131.49543604, "T": "2018-01-19T07:50:00", "BV": 3.732456}, {"O": 0.02854204, "H": 0.02854204, "L": 0.02838, "C": 0.02838, "V": 67.46329041, "T": "2018-01-19T07:55:00", "BV": 1.91477952}, {"O": 0.02838, "H": 0.02866643, "L": 0.02838, "C": 0.02866634, "V": 430.92699449, "T": "2018-01-19T08:00:00", "BV": 12.3076851}, {"O": 0.02838219, "H": 0.02866636, "L": 0.02826064, "C": 0.02830099, "V": 1266.2069875, "T": "2018-01-19T08:05:00", "BV": 35.93384968}, {"O": 0.02830098, "H": 0.02859319, "L": 0.028005, "C": 0.02859318, "V": 86.81735917, "T": "2018-01-19T08:10:00", "BV": 2.45835624}, {"O": 0.02859318, "H": 0.02864458, "L": 0.02832282, "C": 0.02864346, "V": 31.69046112, "T": "2018-01-19T08:15:00", "BV": 0.90540487}, {"O": 0.02864343, "H": 0.02882276, "L": 0.02837645, "C": 0.02881137, "V": 131.4381049, "T": "2018-01-19T08:20:00", "BV": 3.77650206}, {"O": 0.02881136, "H": 0.02881136, "L": 0.02860033, "C": 0.02870831, "V": 61.47050713, "T": "2018-01-19T08:25:00", "BV": 1.76656205}, {"O": 0.0287083, "H": 0.02881076, "L": 0.02850047, "C": 0.02850051, "V": 10.38344723, "T": "2018-01-19T08:30:00", "BV": 0.29708836}, {"O": 0.02869869, "H": 0.02869869, "L": 0.0284505, "C": 0.02867676, "V": 31.06122104, "T": "2018-01-19T08:35:00", "BV": 0.88602411}, {"O": 0.02867617, "H": 0.02867617, "L": 0.0284, "C": 0.02840009, "V": 47.66108417, "T": "2018-01-19T08:40:00", "BV": 1.35820063}, {"O": 0.02840013, "H": 0.02867285, "L": 0.0284, "C": 0.0284, "V": 18.17759569, "T": "2018-01-19T08:45:00", "BV": 0.51864132}, {"O": 0.028405, "H": 0.028405, "L": 0.0282501, "C": 0.0282501, "V": 38.00779986, "T": "2018-01-19T08:50:00", "BV": 1.07881506}, {"O": 0.02827137, "H": 0.0285565, "L": 0.02816857, "C": 0.02825165, "V": 95.74586444, "T": "2018-01-19T08:55:00", "BV": 2.70221477}, {"O": 0.02825165, "H": 0.02844091, "L": 0.02816857, "C": 0.02832301, "V": 24.90482369, "T": "2018-01-19T09:00:00", "BV": 0.70492108}, {"O": 0.028323, "H": 0.02845422, "L": 0.02816857, "C": 0.02845422, "V": 9.89615681, "T": "2018-01-19T09:05:00", "BV": 0.28016312}, {"O": 0.02845284, "H": 0.02845284, "L": 0.02830001, "C": 0.02845245, "V": 13.82584042, "T": "2018-01-19T09:10:00", "BV": 0.39307386}, {"O": 0.02845243, "H": 0.02845245, "L": 0.02825361, "C": 0.02825361, "V": 9.08839551, "T": "2018-01-19T09:15:00", "BV": 0.25819878}, {"O": 0.02825361, "H": 0.02845227, "L": 0.02825361, "C": 0.02845227, "V": 4.51554522, "T": "2018-01-19T09:20:00", "BV": 0.12798723}, {"O": 0.02845227, "H": 0.02845243, "L": 0.02820343, "C": 0.02820343, "V": 3.09961017, "T": "2018-01-19T09:25:00", "BV": 0.08794203}, {"O": 0.02845207, "H": 0.0285, "L": 0.0282037, "C": 0.02849674, "V": 8.76225102, "T": "2018-01-19T09:30:00", "BV": 0.24932757}, {"O": 0.02849662, "H": 0.02849662, "L": 0.02820458, "C": 0.02845165, "V": 18.74498076, "T": "2018-01-19T09:35:00", "BV": 0.53177746}, {"O": 0.02845148, "H": 0.02845148, "L": 0.02845089, "C": 0.02845089, "V": 1.45058719, "T": "2018-01-19T09:40:00", "BV": 0.04127096}, {"O": 0.02839988, "H": 0.02839988, "L": 0.02820466, "C": 0.02835, "V": 14.52717739, "T": "2018-01-19T09:45:00", "BV": 0.41158891}, {"O": 0.02836999, "H": 0.02845147, "L": 0.02820471, "C": 0.02843, "V": 20.68936669, "T": "2018-01-19T09:50:00", "BV": 0.58813301}, {"O": 0.02842997, "H": 0.02845682, "L": 0.02831767, "C": 0.02845682, "V": 39.24443348, "T": "2018-01-19T09:55:00", "BV": 1.11597109}, {"O": 0.02831767, "H": 0.0284568, "L": 0.02821072, "C": 0.02845637, "V": 6.35535334, "T": "2018-01-19T10:00:00", "BV": 0.18043222}, {"O": 0.02845679, "H": 0.02845691, "L": 0.02821473, "C": 0.02845691, "V": 52.73104919, "T": "2018-01-19T10:05:00", "BV": 1.49807234}, {"O": 0.02845691, "H": 0.02845691, "L": 0.0282428, "C": 0.02843855, "V": 31.03124015, "T": "2018-01-19T10:10:00", "BV": 0.87800423}, {"O": 0.02843855, "H": 0.02854732, "L": 0.02826326, "C": 0.02826348, "V": 17.70642969, "T": "2018-01-19T10:15:00", "BV": 0.50351736}, {"O": 0.02843855, "H": 0.02853449, "L": 0.02826405, "C": 0.02851435, "V": 27.96783696, "T": "2018-01-19T10:20:00", "BV": 0.79309643}, {"O": 0.02847277, "H": 0.02849277, "L": 0.0282428, "C": 0.02841197, "V": 14.89158751, "T": "2018-01-19T10:25:00", "BV": 0.42211011}, {"O": 0.02820807, "H": 0.0285365, "L": 0.02820807, "C": 0.02852649, "V": 37.92993319, "T": "2018-01-19T10:30:00", "BV": 1.0819288}, {"O": 0.02851648, "H": 0.02851648, "L": 0.02831106, "C": 0.028514, "V": 16.48447085, "T": "2018-01-19T10:35:00", "BV": 0.4690085}, {"O": 0.028513, "H": 0.02852732, "L": 0.02836403, "C": 0.02837121, "V": 53.55896354, "T": "2018-01-19T10:40:00", "BV": 1.52736572}, {"O": 0.02852732, "H": 0.02852732, "L": 0.02837115, "C": 0.0283715, "V": 6.38113118, "T": "2018-01-19T10:45:00", "BV": 0.18129984}, {"O": 0.0283716, "H": 0.02852732, "L": 0.02837117, "C": 0.02837117, "V": 11.03844017, "T": "2018-01-19T10:50:00", "BV": 0.31335139}, {"O": 0.02837117, "H": 0.02854732, "L": 0.02837115, "C": 0.02854731, "V": 5.31093679, "T": "2018-01-19T10:55:00", "BV": 0.15142025}, {"O": 0.02837115, "H": 0.02855647, "L": 0.02837115, "C": 0.02837115, "V": 22.14106584, "T": "2018-01-19T11:00:00", "BV": 0.63103872}, {"O": 0.02855637, "H": 0.02855637, "L": 0.02837118, "C": 0.02845626, "V": 1.46339749, "T": "2018-01-19T11:05:00", "BV": 0.04173296}, {"O": 0.02845626, "H": 0.02855626, "L": 0.02845626, "C": 0.02854965, "V": 21.20283203, "T": "2018-01-19T11:10:00", "BV": 0.60343541}, {"O": 0.02845626, "H": 0.02855649, "L": 0.02845626, "C": 0.02845626, "V": 26.34595872, "T": "2018-01-19T11:15:00", "BV": 0.74985501}, {"O": 0.02845626, "H": 0.0285564, "L": 0.02845626, "C": 0.02845626, "V": 2.43478982, "T": "2018-01-19T11:20:00", "BV": 0.06938082}, {"O": 0.0285564, "H": 0.0285565, "L": 0.02830007, "C": 0.0285564, "V": 7.77307799, "T": "2018-01-19T11:25:00", "BV": 0.22112405}, {"O": 0.0285564, "H": 0.0285564, "L": 0.02825337, "C": 0.02851697, "V": 11.23105843, "T": "2018-01-19T11:30:00", "BV": 0.31776553}, {"O": 0.02851692, "H": 0.02851694, "L": 0.02825408, "C": 0.02825408, "V": 10.31867014, "T": "2018-01-19T11:35:00", "BV": 0.29389551}, {"O": 0.02851686, "H": 0.0285169, "L": 0.02825627, "C": 0.02851676, "V": 32.44622319, "T": "2018-01-19T11:40:00", "BV": 0.9210495}, {"O": 0.02851641, "H": 0.02851641, "L": 0.02826091, "C": 0.02826165, "V": 2.78525433, "T": "2018-01-19T11:45:00", "BV": 0.07919727}, {"O": 0.02851619, "H": 0.02851689, "L": 0.02826369, "C": 0.02851154, "V": 21.76517574, "T": "2018-01-19T11:50:00", "BV": 0.61852531}, {"O": 0.0285156, "H": 0.0285156, "L": 0.02830001, "C": 0.0285, "V": 6.5062541, "T": "2018-01-19T11:55:00", "BV": 0.18530507}, {"O": 0.0285, "H": 0.02851691, "L": 0.02826595, "C": 0.02851691, "V": 14.29127398, "T": "2018-01-19T12:00:00", "BV": 0.40689024}, {"O": 0.02851691, "H": 0.02861869, "L": 0.02830638, "C": 0.0285565, "V": 17.96026985, "T": "2018-01-19T12:05:00", "BV": 0.51296572}, {"O": 0.0285565, "H": 0.02865, "L": 0.02836106, "C": 0.02836731, "V": 5.13424645, "T": "2018-01-19T12:10:00", "BV": 0.14607447}, {"O": 0.0285, "H": 0.02867585, "L": 0.02843426, "C": 0.0286756, "V": 22.5566553, "T": "2018-01-19T12:15:00", "BV": 0.6463707}, {"O": 0.0286756, "H": 0.02867585, "L": 0.02836114, "C": 0.02836114, "V": 20.29339309, "T": "2018-01-19T12:20:00", "BV": 0.57677478}, {"O": 0.02843746, "H": 0.02867486, "L": 0.02838218, "C": 0.02847501, "V": 2.09254216, "T": "2018-01-19T12:25:00", "BV": 0.05980887}, {"O": 0.02867492, "H": 0.02867501, "L": 0.028475, "C": 0.028675, "V": 21.16330788, "T": "2018-01-19T12:30:00", "BV": 0.605776}, {"O": 0.02867499, "H": 0.02867554, "L": 0.02847723, "C": 0.02848135, "V": 17.58430223, "T": "2018-01-19T12:35:00", "BV": 0.50323565}, {"O": 0.02867548, "H": 0.0286755, "L": 0.02848142, "C": 0.02850177, "V": 20.14492217, "T": "2018-01-19T12:40:00", "BV": 0.577581}, {"O": 0.0286755, "H": 0.0286755, "L": 0.02848215, "C": 0.02849088, "V": 13.49055577, "T": "2018-01-19T12:45:00", "BV": 0.38542652}, {"O": 0.0286755, "H": 0.0286755, "L": 0.02849651, "C": 0.02867547, "V": 39.5644323, "T": "2018-01-19T12:50:00", "BV": 1.13232308}, {"O": 0.02867531, "H": 0.02867547, "L": 0.02864999, "C": 0.02865001, "V": 5.16873264, "T": "2018-01-19T12:55:00", "BV": 0.14812015}, {"O": 0.02867547, "H": 0.02867547, "L": 0.02865001, "C": 0.02865001, "V": 6.77381741, "T": "2018-01-19T13:00:00", "BV": 0.19412884}, {"O": 0.02865001, "H": 0.02867547, "L": 0.02865, "C": 0.02865, "V": 189.33947533, "T": "2018-01-19T13:05:00", "BV": 5.4246034}, {"O": 0.02865, "H": 0.02867655, "L": 0.02865, "C": 0.02867654, "V": 145.8686628, "T": "2018-01-19T13:10:00", "BV": 4.17954864}, {"O": 0.02867654, "H": 0.028684, "L": 0.02865, "C": 0.028684, "V": 33.4587765, "T": "2018-01-19T13:15:00", "BV": 0.95900122}, {"O": 0.028684, "H": 0.02881286, "L": 0.02865, "C": 0.02866006, "V": 57.44518405, "T": "2018-01-19T13:20:00", "BV": 1.65233379}, {"O": 0.02866006, "H": 0.02878495, "L": 0.02865, "C": 0.02865, "V": 9.87083254, "T": "2018-01-19T13:25:00", "BV": 0.28293476}, {"O": 0.02878496, "H": 0.02882, "L": 0.02865, "C": 0.02881969, "V": 30.3340172, "T": "2018-01-19T13:30:00", "BV": 0.87077304}, {"O": 0.02881965, "H": 0.02881999, "L": 0.02865001, "C": 0.02865003, "V": 18.61668351, "T": "2018-01-19T13:35:00", "BV": 0.53578408}, {"O": 0.02881899, "H": 0.02881899, "L": 0.02865, "C": 0.02865, "V": 89.74072975, "T": "2018-01-19T13:40:00", "BV": 2.5716853}, {"O": 0.02872491, "H": 0.02878659, "L": 0.02852571, "C": 0.02865, "V": 65.3421475, "T": "2018-01-19T13:45:00", "BV": 1.87476838}, {"O": 0.02865, "H": 0.02877068, "L": 0.02852571, "C": 0.02869913, "V": 14.97899785, "T": "2018-01-19T13:50:00", "BV": 0.42985686}, {"O": 0.02869906, "H": 0.02869906, "L": 0.02848499, "C": 0.02848499, "V": 4.80042853, "T": "2018-01-19T13:55:00", "BV": 0.13724749}, {"O": 0.028485, "H": 0.0286579, "L": 0.02848499, "C": 0.028485, "V": 180.54593849, "T": "2018-01-19T14:00:00", "BV": 5.1429479}, {"O": 0.028485, "H": 0.028632, "L": 0.028485, "C": 0.02863197, "V": 57.53295406, "T": "2018-01-19T14:05:00", "BV": 1.63893399}, {"O": 0.0284896, "H": 0.02863196, "L": 0.028485, "C": 0.028485, "V": 74.27720156, "T": "2018-01-19T14:10:00", "BV": 2.11604276}, {"O": 0.028485, "H": 0.02848507, "L": 0.028485, "C": 0.028485, "V": 89.83805663, "T": "2018-01-19T14:15:00", "BV": 2.55903712}, {"O": 0.028485, "H": 0.02848507, "L": 0.028485, "C": 0.02848507, "V": 34.91244411, "T": "2018-01-19T14:20:00", "BV": 0.9944815}, {"O": 0.0286773, "H": 0.02869994, "L": 0.028485, "C": 0.02869809, "V": 16.66170316, "T": "2018-01-19T14:25:00", "BV": 0.47562994}, {"O": 0.028698, "H": 0.028698, "L": 0.02848071, "C": 0.02865631, "V": 40.34608328, "T": "2018-01-19T14:30:00", "BV": 1.15165819}, {"O": 0.02848071, "H": 0.02865631, "L": 0.02830002, "C": 0.02830158, "V": 68.90145523, "T": "2018-01-19T14:35:00", "BV": 1.96001616}, {"O": 0.02850351, "H": 0.02850351, "L": 0.02826407, "C": 0.02839173, "V": 75.19942434, "T": "2018-01-19T14:40:00", "BV": 2.13230843}, {"O": 0.02826407, "H": 0.02839146, "L": 0.0282, "C": 0.02836599, "V": 431.45733026, "T": "2018-01-19T14:45:00", "BV": 12.17831532}, {"O": 0.0282, "H": 0.02832276, "L": 0.02805001, "C": 0.0282023, "V": 39.60524692, "T": "2018-01-19T14:50:00", "BV": 1.11352064}, {"O": 0.02820225, "H": 0.02826789, "L": 0.028005, "C": 0.028005, "V": 28.57410542, "T": "2018-01-19T14:55:00", "BV": 0.80239882}, {"O": 0.02820049, "H": 0.02820049, "L": 0.02800505, "C": 0.02800508, "V": 14.11093379, "T": "2018-01-19T15:00:00", "BV": 0.39572603}, {"O": 0.02800506, "H": 0.02800508, "L": 0.02795, "C": 0.02800508, "V": 55.60617587, "T": "2018-01-19T15:05:00", "BV": 1.55686298}, {"O": 0.02800508, "H": 0.02824842, "L": 0.02799999, "C": 0.028, "V": 34.43035108, "T": "2018-01-19T15:10:00", "BV": 0.96576801}, {"O": 0.028, "H": 0.02824822, "L": 0.02792002, "C": 0.02824822, "V": 357.5332603, "T": "2018-01-19T15:15:00", "BV": 10.0718641}, {"O": 0.02824822, "H": 0.0282698, "L": 0.0282, "C": 0.02825, "V": 17.42089268, "T": "2018-01-19T15:20:00", "BV": 0.49194063}, {"O": 0.02825, "H": 0.02825, "L": 0.0282, "C": 0.02825, "V": 7.80334497, "T": "2018-01-19T15:25:00", "BV": 0.22013308}, {"O": 0.0282, "H": 0.02835, "L": 0.0282, "C": 0.02826981, "V": 7.30204413, "T": "2018-01-19T15:30:00", "BV": 0.20663961}, {"O": 0.02835, "H": 0.028478, "L": 0.02820006, "C": 0.02847643, "V": 64.72317621, "T": "2018-01-19T15:35:00", "BV": 1.83018906}, {"O": 0.02847624, "H": 0.02847624, "L": 0.02820001, "C": 0.02841566, "V": 1.90330794, "T": "2018-01-19T15:40:00", "BV": 0.05402944}, {"O": 0.0284154, "H": 0.0284173, "L": 0.0282, "C": 0.02840454, "V": 3.46641956, "T": "2018-01-19T15:45:00", "BV": 0.09842105}, {"O": 0.02840444, "H": 0.02840444, "L": 0.0282, "C": 0.02820003, "V": 19.64756565, "T": "2018-01-19T15:50:00", "BV": 0.55477555}, {"O": 0.02820003, "H": 0.02839997, "L": 0.0282, "C": 0.02839954, "V": 37.25140992, "T": "2018-01-19T15:55:00", "BV": 1.05505015}, {"O": 0.02839954, "H": 0.02839955, "L": 0.02820001, "C": 0.02839951, "V": 6.22950903, "T": "2018-01-19T16:00:00", "BV": 0.1768883}, {"O": 0.02839945, "H": 0.02850298, "L": 0.02820343, "C": 0.02850294, "V": 77.5850161, "T": "2018-01-19T16:05:00", "BV": 2.20354424}, {"O": 0.02849487, "H": 0.02850298, "L": 0.02821095, "C": 0.02850298, "V": 21.95287612, "T": "2018-01-19T16:10:00", "BV": 0.6255197}, {"O": 0.02821699, "H": 0.02850298, "L": 0.02821699, "C": 0.02850094, "V": 2.86957413, "T": "2018-01-19T16:15:00", "BV": 0.08159573}, {"O": 0.0285009, "H": 0.02850093, "L": 0.02821959, "C": 0.02832363, "V": 4.11626707, "T": "2018-01-19T16:20:00", "BV": 0.11673697}, {"O": 0.02850093, "H": 0.02865719, "L": 0.0285009, "C": 0.0285009, "V": 30.11586181, "T": "2018-01-19T16:25:00", "BV": 0.85925418}, {"O": 0.02865719, "H": 0.02866599, "L": 0.02835013, "C": 0.02866485, "V": 3.03748832, "T": "2018-01-19T16:30:00", "BV": 0.08656781}, {"O": 0.02866373, "H": 0.02866373, "L": 0.0286049, "C": 0.0286049, "V": 9.22555203, "T": "2018-01-19T16:35:00", "BV": 0.26393914}, {"O": 0.0283905, "H": 0.0283905, "L": 0.02835, "C": 0.02839045, "V": 11.65707843, "T": "2018-01-19T16:40:00", "BV": 0.33056263}, {"O": 0.02839045, "H": 0.02839051, "L": 0.02838999, "C": 0.02839051, "V": 1.48061605, "T": "2018-01-19T16:45:00", "BV": 0.04203504}, {"O": 0.02858213, "H": 0.02858213, "L": 0.02837799, "C": 0.02837799, "V": 23.0017342, "T": "2018-01-19T16:50:00", "BV": 0.6560432}, {"O": 0.02848987, "H": 0.02855726, "L": 0.02837799, "C": 0.02851899, "V": 5.64194164, "T": "2018-01-19T16:55:00", "BV": 0.16062303}, {"O": 0.02838706, "H": 0.02851899, "L": 0.02838706, "C": 0.02838706, "V": 25.58103679, "T": "2018-01-19T17:00:00", "BV": 0.7267339}, {"O": 0.02838706, "H": 0.0285, "L": 0.02837799, "C": 0.02849999, "V": 117.09688624, "T": "2018-01-19T17:05:00", "BV": 3.33591589}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02835, "C": 0.02849898, "V": 29.82773611, "T": "2018-01-19T17:10:00", "BV": 0.84706628}, {"O": 0.02849897, "H": 0.0287, "L": 0.02835, "C": 0.02848898, "V": 23.10078852, "T": "2018-01-19T17:15:00", "BV": 0.65967679}, {"O": 0.02848921, "H": 0.02909567, "L": 0.02848921, "C": 0.02909541, "V": 183.99363696, "T": "2018-01-19T17:20:00", "BV": 5.31729259}, {"O": 0.02893366, "H": 0.02939, "L": 0.02875124, "C": 0.02939, "V": 166.91826023, "T": "2018-01-19T17:25:00", "BV": 4.85807697}, {"O": 0.02935999, "H": 0.0294269, "L": 0.02879053, "C": 0.02890683, "V": 597.12643812, "T": "2018-01-19T17:30:00", "BV": 17.45162664}, {"O": 0.02899576, "H": 0.02909991, "L": 0.02857619, "C": 0.02863418, "V": 46.81523444, "T": "2018-01-19T17:35:00", "BV": 1.34960243}, {"O": 0.02887391, "H": 0.02890683, "L": 0.02867, "C": 0.02890683, "V": 174.38075945, "T": "2018-01-19T17:40:00", "BV": 5.03662147}, {"O": 0.02895, "H": 0.02918122, "L": 0.02885001, "C": 0.02916193, "V": 53.68855118, "T": "2018-01-19T17:45:00", "BV": 1.55980354}, {"O": 0.02909992, "H": 0.02909992, "L": 0.02885037, "C": 0.02885171, "V": 26.92584732, "T": "2018-01-19T17:50:00", "BV": 0.78121769}, {"O": 0.02899999, "H": 0.02916193, "L": 0.02855193, "C": 0.02874984, "V": 98.00859925, "T": "2018-01-19T17:55:00", "BV": 2.81269865}, {"O": 0.02874981, "H": 0.02874992, "L": 0.02855007, "C": 0.02874979, "V": 55.21396192, "T": "2018-01-19T18:00:00", "BV": 1.57670832}, {"O": 0.02874988, "H": 0.02874993, "L": 0.02855143, "C": 0.02874992, "V": 0.67276788, "T": "2018-01-19T18:05:00", "BV": 0.01927148}, {"O": 0.02874965, "H": 0.0287497, "L": 0.02865071, "C": 0.0287497, "V": 5.85163366, "T": "2018-01-19T18:10:00", "BV": 0.16822243}, {"O": 0.02874973, "H": 0.0289, "L": 0.02865115, "C": 0.0289, "V": 10.61751697, "T": "2018-01-19T18:15:00", "BV": 0.30507739}, {"O": 0.02889968, "H": 0.02889968, "L": 0.0287342, "C": 0.0287352, "V": 5.19187899, "T": "2018-01-19T18:20:00", "BV": 0.14956532}, {"O": 0.02889889, "H": 0.0289275, "L": 0.02883461, "C": 0.02889418, "V": 56.99623722, "T": "2018-01-19T18:25:00", "BV": 1.64818618}, {"O": 0.02883471, "H": 0.02894372, "L": 0.02868267, "C": 0.02873466, "V": 7.92692953, "T": "2018-01-19T18:30:00", "BV": 0.22830265}, {"O": 0.02873466, "H": 0.02894344, "L": 0.02863774, "C": 0.02863775, "V": 13.97453048, "T": "2018-01-19T18:35:00", "BV": 0.40089183}, {"O": 0.02863775, "H": 0.02878512, "L": 0.0285475, "C": 0.0286, "V": 12.00033414, "T": "2018-01-19T18:40:00", "BV": 0.34395446}, {"O": 0.02859999, "H": 0.0286, "L": 0.02851202, "C": 0.0285126, "V": 17.42380344, "T": "2018-01-19T18:45:00", "BV": 0.49797436}, {"O": 0.0286, "H": 0.02878471, "L": 0.02851312, "C": 0.0287839, "V": 11.27420584, "T": "2018-01-19T18:50:00", "BV": 0.32171238}, {"O": 0.02878268, "H": 0.02878277, "L": 0.02851214, "C": 0.02877828, "V": 4.17062745, "T": "2018-01-19T18:55:00", "BV": 0.11967288}, {"O": 0.02852275, "H": 0.0287826, "L": 0.02852275, "C": 0.0287826, "V": 13.85039886, "T": "2018-01-19T19:00:00", "BV": 0.39740595}, {"O": 0.02878259, "H": 0.0287826, "L": 0.02851236, "C": 0.02878178, "V": 335.44543406, "T": "2018-01-19T19:05:00", "BV": 9.58384641}, {"O": 0.02851242, "H": 0.02874999, "L": 0.02851242, "C": 0.02874999, "V": 13.2272801, "T": "2018-01-19T19:10:00", "BV": 0.38015288}, {"O": 0.02863249, "H": 0.02878185, "L": 0.02863249, "C": 0.02867094, "V": 12.67196382, "T": "2018-01-19T19:15:00", "BV": 0.36439621}, {"O": 0.0287816, "H": 0.02878222, "L": 0.02864925, "C": 0.0287816, "V": 38.02617135, "T": "2018-01-19T19:20:00", "BV": 1.09209043}, {"O": 0.02878157, "H": 0.0287816, "L": 0.0286, "C": 0.02878157, "V": 2.46369394, "T": "2018-01-19T19:25:00", "BV": 0.07058888}, {"O": 0.02878157, "H": 0.02885, "L": 0.02870005, "C": 0.02879999, "V": 61.68931578, "T": "2018-01-19T19:30:00", "BV": 1.7760364}, {"O": 0.02879999, "H": 0.02884916, "L": 0.02870005, "C": 0.02870005, "V": 20.54735883, "T": "2018-01-19T19:35:00", "BV": 0.59002528}, {"O": 0.0287, "H": 0.02945, "L": 0.02869999, "C": 0.02927334, "V": 169.36523081, "T": "2018-01-19T19:40:00", "BV": 4.94850288}, {"O": 0.029445, "H": 0.0294813, "L": 0.02928432, "C": 0.0292927, "V": 40.76217391, "T": "2018-01-19T19:45:00", "BV": 1.19945658}, {"O": 0.0292927, "H": 0.02954792, "L": 0.02929268, "C": 0.02930442, "V": 153.48503214, "T": "2018-01-19T19:50:00", "BV": 4.5217984}, {"O": 0.02949996, "H": 0.029687, "L": 0.02930446, "C": 0.02935013, "V": 144.75794586, "T": "2018-01-19T19:55:00", "BV": 4.26878117}, {"O": 0.02935014, "H": 0.02989, "L": 0.02935014, "C": 0.02989, "V": 271.16437409, "T": "2018-01-19T20:00:00", "BV": 8.06287695}, {"O": 0.02984956, "H": 0.03055, "L": 0.02963949, "C": 0.0303045, "V": 678.86445828, "T": "2018-01-19T20:05:00", "BV": 20.43382861}, {"O": 0.03030451, "H": 0.031, "L": 0.0303045, "C": 0.031, "V": 539.78245643, "T": "2018-01-19T20:10:00", "BV": 16.63182711}, {"O": 0.031, "H": 0.0310532, "L": 0.03075001, "C": 0.03089995, "V": 216.84397601, "T": "2018-01-19T20:15:00", "BV": 6.69137878}, {"O": 0.03089995, "H": 0.03095, "L": 0.03059104, "C": 0.03067664, "V": 153.30996983, "T": "2018-01-19T20:20:00", "BV": 4.72400245}, {"O": 0.03067664, "H": 0.03101164, "L": 0.03056607, "C": 0.03064269, "V": 70.61721219, "T": "2018-01-19T20:25:00", "BV": 2.16883989}, {"O": 0.03056633, "H": 0.03087157, "L": 0.03019101, "C": 0.03035, "V": 118.28534906, "T": "2018-01-19T20:30:00", "BV": 3.58950059}, {"O": 0.030276, "H": 0.03035, "L": 0.0300222, "C": 0.03002226, "V": 85.19011172, "T": "2018-01-19T20:35:00", "BV": 2.5609627}, {"O": 0.03001804, "H": 0.03020025, "L": 0.02993129, "C": 0.03002226, "V": 164.88900615, "T": "2018-01-19T20:40:00", "BV": 4.95143617}, {"O": 0.03019989, "H": 0.03020024, "L": 0.03002226, "C": 0.0301, "V": 29.51979022, "T": "2018-01-19T20:45:00", "BV": 0.88862035}, {"O": 0.0301, "H": 0.03024998, "L": 0.0299853, "C": 0.0300223, "V": 75.3149622, "T": "2018-01-19T20:50:00", "BV": 2.26896384}, {"O": 0.0300227, "H": 0.03024906, "L": 0.0299853, "C": 0.03024906, "V": 13.74280009, "T": "2018-01-19T20:55:00", "BV": 0.41428983}, {"O": 0.03024903, "H": 0.03024903, "L": 0.03000782, "C": 0.03000931, "V": 10.22242363, "T": "2018-01-19T21:00:00", "BV": 0.30733909}, {"O": 0.03001041, "H": 0.03024668, "L": 0.02998604, "C": 0.03024668, "V": 71.8769083, "T": "2018-01-19T21:05:00", "BV": 2.15848178}, {"O": 0.03016001, "H": 0.03024668, "L": 0.03013287, "C": 0.03024668, "V": 23.09495157, "T": "2018-01-19T21:10:00", "BV": 0.69840252}, {"O": 0.03022499, "H": 0.03024905, "L": 0.0301, "C": 0.03024905, "V": 29.21267784, "T": "2018-01-19T21:15:00", "BV": 0.88278351}, {"O": 0.03024905, "H": 0.03035, "L": 0.03010008, "C": 0.03035, "V": 23.20641125, "T": "2018-01-19T21:20:00", "BV": 0.70196969}, {"O": 0.03035, "H": 0.0305, "L": 0.0302491, "C": 0.03045322, "V": 57.29137861, "T": "2018-01-19T21:25:00", "BV": 1.74298606}, {"O": 0.03045322, "H": 0.03069993, "L": 0.03025894, "C": 0.03030001, "V": 35.48588594, "T": "2018-01-19T21:30:00", "BV": 1.08062914}, {"O": 0.03039999, "H": 0.03069978, "L": 0.03035, "C": 0.03069978, "V": 15.90608227, "T": "2018-01-19T21:35:00", "BV": 0.48688192}, {"O": 0.03069978, "H": 0.03085, "L": 0.03067, "C": 0.03084998, "V": 424.04509392, "T": "2018-01-19T21:40:00", "BV": 13.04307929}, {"O": 0.03084997, "H": 0.031, "L": 0.030793, "C": 0.03099991, "V": 71.80034651, "T": "2018-01-19T21:45:00", "BV": 2.22143545}, {"O": 0.03099991, "H": 0.0311, "L": 0.03083277, "C": 0.03087993, "V": 75.58607602, "T": "2018-01-19T21:50:00", "BV": 2.34476315}, {"O": 0.03095899, "H": 0.030959, "L": 0.03056, "C": 0.03056003, "V": 105.56876864, "T": "2018-01-19T21:55:00", "BV": 3.24904461}, {"O": 0.03056003, "H": 0.03079507, "L": 0.03025, "C": 0.03026, "V": 58.28594362, "T": "2018-01-19T22:00:00", "BV": 1.76715443}, {"O": 0.03025, "H": 0.03038309, "L": 0.03021, "C": 0.03038309, "V": 470.29640951, "T": "2018-01-19T22:05:00", "BV": 14.22491046}, {"O": 0.03038309, "H": 0.03078043, "L": 0.03038309, "C": 0.03078, "V": 22.5539034, "T": "2018-01-19T22:10:00", "BV": 0.69205823}, {"O": 0.0306703, "H": 0.030883, "L": 0.03052324, "C": 0.03071003, "V": 37.29744194, "T": "2018-01-19T22:15:00", "BV": 1.14595181}, {"O": 0.03071003, "H": 0.0309867, "L": 0.03071003, "C": 0.03072016, "V": 59.84524169, "T": "2018-01-19T22:20:00", "BV": 1.84228663}, {"O": 0.03072016, "H": 0.03079346, "L": 0.03055959, "C": 0.03055959, "V": 12.38268002, "T": "2018-01-19T22:25:00", "BV": 0.38021788}, {"O": 0.0306, "H": 0.030792, "L": 0.03055, "C": 0.03055008, "V": 40.77788192, "T": "2018-01-19T22:30:00", "BV": 1.25150107}, {"O": 0.03065, "H": 0.030792, "L": 0.0306018, "C": 0.030792, "V": 48.4625107, "T": "2018-01-19T22:35:00", "BV": 1.48816455}, {"O": 0.030792, "H": 0.03098451, "L": 0.0307919, "C": 0.0308, "V": 62.86503987, "T": "2018-01-19T22:40:00", "BV": 1.93670677}, {"O": 0.0309, "H": 0.03098996, "L": 0.0307919, "C": 0.0309, "V": 15.23432828, "T": "2018-01-19T22:45:00", "BV": 0.47144399}, {"O": 0.03098001, "H": 0.03101997, "L": 0.0309, "C": 0.03101997, "V": 149.24736862, "T": "2018-01-19T22:50:00", "BV": 4.62672633}, {"O": 0.03101997, "H": 0.0312201, "L": 0.03090279, "C": 0.03122008, "V": 109.96006724, "T": "2018-01-19T22:55:00", "BV": 3.42231162}, {"O": 0.03122008, "H": 0.03144537, "L": 0.03112278, "C": 0.0313999, "V": 117.84250952, "T": "2018-01-19T23:00:00", "BV": 3.68601702}, {"O": 0.0313999, "H": 0.03144537, "L": 0.03121687, "C": 0.03126715, "V": 55.0206947, "T": "2018-01-19T23:05:00", "BV": 1.72721396}, {"O": 0.03141578, "H": 0.0316, "L": 0.03126722, "C": 0.0314983, "V": 276.47543287, "T": "2018-01-19T23:10:00", "BV": 8.69167032}, {"O": 0.0314983, "H": 0.0316699, "L": 0.03134914, "C": 0.03140593, "V": 137.75216025, "T": "2018-01-19T23:15:00", "BV": 4.34069423}, {"O": 0.03166978, "H": 0.0322, "L": 0.03141606, "C": 0.0322, "V": 437.63972174, "T": "2018-01-19T23:20:00", "BV": 13.97298291}, {"O": 0.03212463, "H": 0.032263, "L": 0.03179485, "C": 0.03180042, "V": 264.79331252, "T": "2018-01-19T23:25:00", "BV": 8.47585359}, {"O": 0.03195942, "H": 0.032, "L": 0.03161104, "C": 0.03161113, "V": 317.76653583, "T": "2018-01-19T23:30:00", "BV": 10.11891275}, {"O": 0.0317, "H": 0.0317, "L": 0.03143604, "C": 0.03162, "V": 71.93803016, "T": "2018-01-19T23:35:00", "BV": 2.27414653}, {"O": 0.03161968, "H": 0.03162, "L": 0.03145125, "C": 0.03161999, "V": 114.73516903, "T": "2018-01-19T23:40:00", "BV": 3.61086962}, {"O": 0.03161999, "H": 0.03164326, "L": 0.0315, "C": 0.03164322, "V": 43.9868579, "T": "2018-01-19T23:45:00", "BV": 1.38968781}, {"O": 0.03151001, "H": 0.0317, "L": 0.03133889, "C": 0.03165, "V": 383.69584829, "T": "2018-01-19T23:50:00", "BV": 12.0570501}, {"O": 0.03164991, "H": 0.03184956, "L": 0.03146251, "C": 0.03151299, "V": 62.11047562, "T": "2018-01-19T23:55:00", "BV": 1.96367619}, {"O": 0.03184789, "H": 0.03184789, "L": 0.03151267, "C": 0.03179991, "V": 388.86955852, "T": "2018-01-20T00:00:00", "BV": 12.3591941}, {"O": 0.03179991, "H": 0.03186851, "L": 0.03161301, "C": 0.03170002, "V": 166.15845314, "T": "2018-01-20T00:05:00", "BV": 5.27759068}, {"O": 0.03163059, "H": 0.03199984, "L": 0.03163059, "C": 0.031787, "V": 193.68091657, "T": "2018-01-20T00:10:00", "BV": 6.1638809}, {"O": 0.031788, "H": 0.03199251, "L": 0.03175206, "C": 0.031849, "V": 91.86362296, "T": "2018-01-20T00:15:00", "BV": 2.92913906}, {"O": 0.03183501, "H": 0.03194021, "L": 0.03183501, "C": 0.03183501, "V": 39.5379644, "T": "2018-01-20T00:20:00", "BV": 1.25911283}, {"O": 0.03183501, "H": 0.03193886, "L": 0.031738, "C": 0.03193886, "V": 48.10413234, "T": "2018-01-20T00:25:00", "BV": 1.53234465}, {"O": 0.03181214, "H": 0.03194031, "L": 0.03165, "C": 0.03166004, "V": 80.57050137, "T": "2018-01-20T00:30:00", "BV": 2.55933236}, {"O": 0.03166001, "H": 0.03191046, "L": 0.03166, "C": 0.03166, "V": 13.71283222, "T": "2018-01-20T00:35:00", "BV": 0.43508588}, {"O": 0.03175, "H": 0.03175, "L": 0.03159999, "C": 0.03159999, "V": 117.86487356, "T": "2018-01-20T00:40:00", "BV": 3.72988291}, {"O": 0.03155001, "H": 0.03159999, "L": 0.03137073, "C": 0.03154997, "V": 56.70139713, "T": "2018-01-20T00:45:00", "BV": 1.78471636}, {"O": 0.03154997, "H": 0.03154999, "L": 0.03137108, "C": 0.03140001, "V": 39.49526545, "T": "2018-01-20T00:50:00", "BV": 1.24488579}, {"O": 0.0315, "H": 0.0315, "L": 0.031371, "C": 0.031371, "V": 25.4799507, "T": "2018-01-20T00:55:00", "BV": 0.80064482}, {"O": 0.03144999, "H": 0.03144999, "L": 0.03114046, "C": 0.03125001, "V": 236.98032785, "T": "2018-01-20T01:00:00", "BV": 7.4123797}, {"O": 0.03144, "H": 0.03144, "L": 0.03125, "C": 0.03125, "V": 69.88816582, "T": "2018-01-20T01:05:00", "BV": 2.18433241}, {"O": 0.03125, "H": 0.0314297, "L": 0.03085001, "C": 0.03090025, "V": 154.71005062, "T": "2018-01-20T01:10:00", "BV": 4.79282514}, {"O": 0.03090025, "H": 0.03114044, "L": 0.03085001, "C": 0.03089011, "V": 110.89189313, "T": "2018-01-20T01:15:00", "BV": 3.42835877}, {"O": 0.03091208, "H": 0.03125001, "L": 0.03088021, "C": 0.03125001, "V": 64.39607604, "T": "2018-01-20T01:20:00", "BV": 1.99968104}, {"O": 0.031275, "H": 0.03149999, "L": 0.03125001, "C": 0.031497, "V": 98.60656535, "T": "2018-01-20T01:25:00", "BV": 3.08932474}, {"O": 0.031497, "H": 0.03155, "L": 0.03130013, "C": 0.031463, "V": 43.71828545, "T": "2018-01-20T01:30:00", "BV": 1.3768899}, {"O": 0.031463, "H": 0.03179796, "L": 0.03144128, "C": 0.03176974, "V": 283.30587411, "T": "2018-01-20T01:35:00", "BV": 8.98353122}, {"O": 0.03145018, "H": 0.03176974, "L": 0.03145018, "C": 0.03176974, "V": 13.54202016, "T": "2018-01-20T01:40:00", "BV": 0.4286418}, {"O": 0.03161999, "H": 0.03179786, "L": 0.03149403, "C": 0.0315505, "V": 21.30276716, "T": "2018-01-20T01:45:00", "BV": 0.67454319}, {"O": 0.03155054, "H": 0.03185, "L": 0.03155054, "C": 0.03185, "V": 34.22153099, "T": "2018-01-20T01:50:00", "BV": 1.08804429}, {"O": 0.0317295, "H": 0.031896, "L": 0.03156591, "C": 0.03189523, "V": 85.34237704, "T": "2018-01-20T01:55:00", "BV": 2.71707326}, {"O": 0.03189523, "H": 0.0318999, "L": 0.03157377, "C": 0.03186856, "V": 105.90660313, "T": "2018-01-20T02:00:00", "BV": 3.3746374}, {"O": 0.03189985, "H": 0.032, "L": 0.03163866, "C": 0.0317003, "V": 247.2415698, "T": "2018-01-20T02:05:00", "BV": 7.89365578}, {"O": 0.03170015, "H": 0.03192084, "L": 0.03165009, "C": 0.03186809, "V": 20.97834391, "T": "2018-01-20T02:10:00", "BV": 0.6648569}, {"O": 0.03179203, "H": 0.03186813, "L": 0.03165, "C": 0.03165, "V": 26.76123656, "T": "2018-01-20T02:15:00", "BV": 0.84734863}, {"O": 0.03165, "H": 0.03178, "L": 0.03165, "C": 0.03176833, "V": 130.52314417, "T": "2018-01-20T02:20:00", "BV": 4.13989047}, {"O": 0.03176833, "H": 0.03184998, "L": 0.03165, "C": 0.03165, "V": 19.62635335, "T": "2018-01-20T02:25:00", "BV": 0.62279617}, {"O": 0.03183865, "H": 0.03183865, "L": 0.03165, "C": 0.0317, "V": 21.61846285, "T": "2018-01-20T02:30:00", "BV": 0.68569095}, {"O": 0.03169999, "H": 0.0317, "L": 0.03127382, "C": 0.03127382, "V": 215.37917473, "T": "2018-01-20T02:35:00", "BV": 6.81425634}, {"O": 0.03127385, "H": 0.03150096, "L": 0.03127382, "C": 0.03147686, "V": 24.88883557, "T": "2018-01-20T02:40:00", "BV": 0.7795539}, {"O": 0.0314768, "H": 0.0314768, "L": 0.03127329, "C": 0.0314496, "V": 5.42954756, "T": "2018-01-20T02:45:00", "BV": 0.17028577}, {"O": 0.03134994, "H": 0.03144951, "L": 0.03119997, "C": 0.03137654, "V": 38.99457341, "T": "2018-01-20T02:50:00", "BV": 1.22310554}, {"O": 0.03133991, "H": 0.03134999, "L": 0.03115003, "C": 0.03129985, "V": 26.87033403, "T": "2018-01-20T02:55:00", "BV": 0.83958638}, {"O": 0.03115, "H": 0.03128838, "L": 0.03088803, "C": 0.03112593, "V": 50.31003298, "T": "2018-01-20T03:00:00", "BV": 1.56657317}, {"O": 0.0311259, "H": 0.0311259, "L": 0.030824, "C": 0.03107556, "V": 102.77391445, "T": "2018-01-20T03:05:00", "BV": 3.18348195}, {"O": 0.03107556, "H": 0.03107556, "L": 0.03066936, "C": 0.03089929, "V": 77.2477661, "T": "2018-01-20T03:10:00", "BV": 2.38584929}, {"O": 0.03089929, "H": 0.03093396, "L": 0.03071105, "C": 0.03090962, "V": 63.46861294, "T": "2018-01-20T03:15:00", "BV": 1.95843546}, {"O": 0.03090962, "H": 0.0309097, "L": 0.03064646, "C": 0.03081055, "V": 82.96179209, "T": "2018-01-20T03:20:00", "BV": 2.55149508}, {"O": 0.03064646, "H": 0.03084999, "L": 0.03044, "C": 0.03045001, "V": 356.81099583, "T": "2018-01-20T03:25:00", "BV": 10.92967361}, {"O": 0.03045001, "H": 0.03086918, "L": 0.03045001, "C": 0.03085899, "V": 97.61624514, "T": "2018-01-20T03:30:00", "BV": 2.99735254}, {"O": 0.030859, "H": 0.0311256, "L": 0.03056101, "C": 0.0311256, "V": 93.85084557, "T": "2018-01-20T03:35:00", "BV": 2.89547591}, {"O": 0.03112559, "H": 0.03121459, "L": 0.03075753, "C": 0.03090248, "V": 22.47923157, "T": "2018-01-20T03:40:00", "BV": 0.70034352}, {"O": 0.03090283, "H": 0.03131, "L": 0.0309, "C": 0.0309, "V": 125.57640337, "T": "2018-01-20T03:45:00", "BV": 3.90953431}, {"O": 0.03118978, "H": 0.03118978, "L": 0.03072518, "C": 0.03073518, "V": 32.35341478, "T": "2018-01-20T03:50:00", "BV": 1.00444709}, {"O": 0.03073519, "H": 0.03099773, "L": 0.03055, "C": 0.03090798, "V": 715.08370474, "T": "2018-01-20T03:55:00", "BV": 22.08717012}, {"O": 0.03085, "H": 0.03099628, "L": 0.03, "C": 0.0304807, "V": 2541.30392357, "T": "2018-01-20T04:00:00", "BV": 76.88290219}, {"O": 0.0304807, "H": 0.03073434, "L": 0.03034673, "C": 0.03071601, "V": 66.77293243, "T": "2018-01-20T04:05:00", "BV": 2.04938194}, {"O": 0.03071601, "H": 0.0308504, "L": 0.03055001, "C": 0.0308504, "V": 138.67914681, "T": "2018-01-20T04:10:00", "BV": 4.2596169}, {"O": 0.0308504, "H": 0.03094677, "L": 0.03071612, "C": 0.03081534, "V": 93.92113601, "T": "2018-01-20T04:15:00", "BV": 2.90476278}, {"O": 0.03071621, "H": 0.03094677, "L": 0.0307162, "C": 0.03094677, "V": 153.32057231, "T": "2018-01-20T04:20:00", "BV": 4.73574799}, {"O": 0.03094676, "H": 0.03099634, "L": 0.03075939, "C": 0.03076318, "V": 47.25935479, "T": "2018-01-20T04:25:00", "BV": 1.46176392}, {"O": 0.03076327, "H": 0.03096975, "L": 0.03076057, "C": 0.03082513, "V": 140.26991803, "T": "2018-01-20T04:30:00", "BV": 4.31863484}, {"O": 0.03065, "H": 0.03077276, "L": 0.03031228, "C": 0.0305389, "V": 39.70077711, "T": "2018-01-20T04:35:00", "BV": 1.20907586}, {"O": 0.030538, "H": 0.0305433, "L": 0.03031265, "C": 0.0305433, "V": 41.98208134, "T": "2018-01-20T04:40:00", "BV": 1.28154462}, {"O": 0.0305433, "H": 0.0305433, "L": 0.03, "C": 0.03, "V": 162.84860607, "T": "2018-01-20T04:45:00", "BV": 4.90386095}, {"O": 0.03000002, "H": 0.03029966, "L": 0.029839, "C": 0.03000001, "V": 200.50136117, "T": "2018-01-20T04:50:00", "BV": 6.00917565}, {"O": 0.03000002, "H": 0.03019786, "L": 0.02983901, "C": 0.02983915, "V": 117.74493513, "T": "2018-01-20T04:55:00", "BV": 3.51714265}, {"O": 0.02983915, "H": 0.03, "L": 0.02960248, "C": 0.02960266, "V": 147.59831167, "T": "2018-01-20T05:00:00", "BV": 4.39738201}, {"O": 0.02977795, "H": 0.02994988, "L": 0.02960265, "C": 0.02960266, "V": 94.39241364, "T": "2018-01-20T05:05:00", "BV": 2.8105271}, {"O": 0.02960268, "H": 0.02993987, "L": 0.02960266, "C": 0.02978963, "V": 36.62330582, "T": "2018-01-20T05:10:00", "BV": 1.08671991}, {"O": 0.02978962, "H": 0.02993898, "L": 0.02961145, "C": 0.02993898, "V": 40.56124777, "T": "2018-01-20T05:15:00", "BV": 1.20806251}, {"O": 0.02993901, "H": 0.02994015, "L": 0.02970005, "C": 0.02992998, "V": 282.0967331, "T": "2018-01-20T05:20:00", "BV": 8.39678771}, {"O": 0.02992998, "H": 0.02993, "L": 0.02960259, "C": 0.0299292, "V": 416.00638652, "T": "2018-01-20T05:25:00", "BV": 12.34843101}, {"O": 0.02992902, "H": 0.0299627, "L": 0.02961444, "C": 0.02977168, "V": 278.16635346, "T": "2018-01-20T05:30:00", "BV": 8.2708603}, {"O": 0.0298009, "H": 0.02993233, "L": 0.0295523, "C": 0.02958041, "V": 251.00330193, "T": "2018-01-20T05:35:00", "BV": 7.43699721}, {"O": 0.02959518, "H": 0.02992814, "L": 0.0295, "C": 0.02950058, "V": 650.1976651, "T": "2018-01-20T05:40:00", "BV": 19.20417674}, {"O": 0.02950058, "H": 0.02978865, "L": 0.029432, "C": 0.02965014, "V": 213.47381266, "T": "2018-01-20T05:45:00", "BV": 6.29649116}, {"O": 0.02971936, "H": 0.02979973, "L": 0.0294, "C": 0.02969912, "V": 232.31248469, "T": "2018-01-20T05:50:00", "BV": 6.84883642}, {"O": 0.02947071, "H": 0.02975, "L": 0.02935008, "C": 0.02975, "V": 212.65623592, "T": "2018-01-20T05:55:00", "BV": 6.26850588}, {"O": 0.02979969, "H": 0.02979969, "L": 0.02935123, "C": 0.02979965, "V": 221.37282614, "T": "2018-01-20T06:00:00", "BV": 6.54444506}, {"O": 0.02969195, "H": 0.02979954, "L": 0.02945, "C": 0.0294611, "V": 415.40007122, "T": "2018-01-20T06:05:00", "BV": 12.24636033}, {"O": 0.02969173, "H": 0.02984998, "L": 0.02946684, "C": 0.02978558, "V": 250.61795302, "T": "2018-01-20T06:10:00", "BV": 7.39213371}, {"O": 0.02983746, "H": 0.02983747, "L": 0.02936, "C": 0.02945784, "V": 445.95213179, "T": "2018-01-20T06:15:00", "BV": 13.1359119}, {"O": 0.029547, "H": 0.02979884, "L": 0.02945811, "C": 0.02979786, "V": 386.20362532, "T": "2018-01-20T06:20:00", "BV": 11.38373791}, {"O": 0.02965, "H": 0.02965, "L": 0.02945, "C": 0.02945, "V": 42.43427135, "T": "2018-01-20T06:25:00", "BV": 1.2515919}, {"O": 0.02940004, "H": 0.02974917, "L": 0.02940004, "C": 0.02974869, "V": 26.68694016, "T": "2018-01-20T06:30:00", "BV": 0.79144012}, {"O": 0.02974833, "H": 0.02983742, "L": 0.02948005, "C": 0.02983742, "V": 126.58900013, "T": "2018-01-20T06:35:00", "BV": 3.73317372}, {"O": 0.02983734, "H": 0.02993897, "L": 0.02965001, "C": 0.02965127, "V": 55.34735216, "T": "2018-01-20T06:40:00", "BV": 1.65543127}, {"O": 0.0299383, "H": 0.03, "L": 0.0299383, "C": 0.02999999, "V": 20.38546423, "T": "2018-01-20T06:45:00", "BV": 0.61126323}, {"O": 0.02999999, "H": 0.03009999, "L": 0.0299383, "C": 0.02993831, "V": 115.53969593, "T": "2018-01-20T06:50:00", "BV": 3.46131604}, {"O": 0.0299383, "H": 0.0300909, "L": 0.0299383, "C": 0.03001462, "V": 5.09756918, "T": "2018-01-20T06:55:00", "BV": 0.15320478}, {"O": 0.03001467, "H": 0.03018242, "L": 0.0300146, "C": 0.0300146, "V": 37.13032518, "T": "2018-01-20T07:00:00", "BV": 1.1186411}, {"O": 0.0300527, "H": 0.03028361, "L": 0.02991262, "C": 0.02991262, "V": 229.3202864, "T": "2018-01-20T07:05:00", "BV": 6.92135333}, {"O": 0.0300146, "H": 0.03015, "L": 0.02987755, "C": 0.02987755, "V": 24.22131885, "T": "2018-01-20T07:10:00", "BV": 0.72557636}, {"O": 0.02987755, "H": 0.03009679, "L": 0.02975012, "C": 0.0299899, "V": 11.04467882, "T": "2018-01-20T07:15:00", "BV": 0.32931416}, {"O": 0.02988952, "H": 0.02996985, "L": 0.02966858, "C": 0.0298, "V": 19.12027562, "T": "2018-01-20T07:20:00", "BV": 0.56946761}, {"O": 0.0298, "H": 0.0299, "L": 0.02971005, "C": 0.0299, "V": 133.82403043, "T": "2018-01-20T07:25:00", "BV": 3.99007398}, {"O": 0.0299, "H": 0.0299, "L": 0.0298, "C": 0.0299, "V": 7.60243709, "T": "2018-01-20T07:30:00", "BV": 0.22723451}, {"O": 0.0299, "H": 0.0299999, "L": 0.02989999, "C": 0.0299999, "V": 91.01556827, "T": "2018-01-20T07:35:00", "BV": 2.72142149}, {"O": 0.02999989, "H": 0.0299999, "L": 0.02980102, "C": 0.02980102, "V": 8.8442524, "T": "2018-01-20T07:40:00", "BV": 0.265314}, {"O": 0.029801, "H": 0.02998901, "L": 0.029801, "C": 0.02987376, "V": 44.45475235, "T": "2018-01-20T07:45:00", "BV": 1.33042206}, {"O": 0.02988376, "H": 0.02989998, "L": 0.02980104, "C": 0.02980104, "V": 71.43661926, "T": "2018-01-20T07:50:00", "BV": 2.13039024}, {"O": 0.02980104, "H": 0.029851, "L": 0.029801, "C": 0.02980104, "V": 23.66321185, "T": "2018-01-20T07:55:00", "BV": 0.70522663}, {"O": 0.02980104, "H": 0.02980104, "L": 0.02980059, "C": 0.02980104, "V": 26.05592978, "T": "2018-01-20T08:00:00", "BV": 0.77649254}, {"O": 0.02980103, "H": 0.02980104, "L": 0.02980059, "C": 0.02980104, "V": 21.89329503, "T": "2018-01-20T08:05:00", "BV": 0.65243976}, {"O": 0.02980059, "H": 0.02985103, "L": 0.02980059, "C": 0.02980104, "V": 57.66599685, "T": "2018-01-20T08:10:00", "BV": 1.71868266}, {"O": 0.02980104, "H": 0.0299, "L": 0.0298, "C": 0.029899, "V": 178.88294207, "T": "2018-01-20T08:15:00", "BV": 5.33788647}, {"O": 0.029899, "H": 0.029899, "L": 0.02971236, "C": 0.02971246, "V": 6.86869955, "T": "2018-01-20T08:20:00", "BV": 0.20534518}, {"O": 0.02971284, "H": 0.029899, "L": 0.02971284, "C": 0.0298, "V": 20.95026089, "T": "2018-01-20T08:25:00", "BV": 0.62430242}, {"O": 0.02979999, "H": 0.0298, "L": 0.02969477, "C": 0.02969477, "V": 44.84959033, "T": "2018-01-20T08:30:00", "BV": 1.33238533}, {"O": 0.02988839, "H": 0.02988839, "L": 0.02965181, "C": 0.02965181, "V": 7.00734643, "T": "2018-01-20T08:35:00", "BV": 0.2082598}, {"O": 0.02965181, "H": 0.0297997, "L": 0.02965181, "C": 0.0297, "V": 128.13982553, "T": "2018-01-20T08:40:00", "BV": 3.80596445}, {"O": 0.0297, "H": 0.0297, "L": 0.02960779, "C": 0.0297, "V": 40.6099617, "T": "2018-01-20T08:45:00", "BV": 1.20550652}, {"O": 0.0297, "H": 0.0297, "L": 0.02945, "C": 0.0295, "V": 21.40042655, "T": "2018-01-20T08:50:00", "BV": 0.63383325}, {"O": 0.0295, "H": 0.02990001, "L": 0.0295, "C": 0.0299, "V": 375.47592757, "T": "2018-01-20T08:55:00", "BV": 11.19608564}, {"O": 0.0299, "H": 0.0301, "L": 0.0299, "C": 0.03000001, "V": 63.04905894, "T": "2018-01-20T09:00:00", "BV": 1.88774806}, {"O": 0.030003, "H": 0.03014843, "L": 0.03, "C": 0.03, "V": 36.21623699, "T": "2018-01-20T09:05:00", "BV": 1.08865961}, {"O": 0.03, "H": 0.0302, "L": 0.02990623, "C": 0.0302, "V": 20.45450636, "T": "2018-01-20T09:10:00", "BV": 0.61492994}, {"O": 0.03019999, "H": 0.03084215, "L": 0.03019998, "C": 0.0305, "V": 168.45914066, "T": "2018-01-20T09:15:00", "BV": 5.12518674}, {"O": 0.03066042, "H": 0.03099, "L": 0.03050002, "C": 0.03087615, "V": 172.78987261, "T": "2018-01-20T09:20:00", "BV": 5.32648637}, {"O": 0.03087615, "H": 0.0318, "L": 0.03075, "C": 0.03144266, "V": 2052.63719767, "T": "2018-01-20T09:25:00", "BV": 64.68625828}, {"O": 0.03144266, "H": 0.0316401, "L": 0.03135008, "C": 0.0313501, "V": 272.10845582, "T": "2018-01-20T09:30:00", "BV": 8.57002036}, {"O": 0.0313501, "H": 0.03162937, "L": 0.03115001, "C": 0.03149293, "V": 131.37874257, "T": "2018-01-20T09:35:00", "BV": 4.11931074}, {"O": 0.03141872, "H": 0.03154938, "L": 0.03115004, "C": 0.03154938, "V": 120.92705146, "T": "2018-01-20T09:40:00", "BV": 3.79716269}, {"O": 0.03154938, "H": 0.03164001, "L": 0.03124285, "C": 0.03163891, "V": 98.03085237, "T": "2018-01-20T09:45:00", "BV": 3.09058278}, {"O": 0.03164, "H": 0.0318, "L": 0.0315408, "C": 0.0317997, "V": 106.82833819, "T": "2018-01-20T09:50:00", "BV": 3.38182447}, {"O": 0.03160042, "H": 0.03189, "L": 0.03160042, "C": 0.031789, "V": 69.87830145, "T": "2018-01-20T09:55:00", "BV": 2.21809114}, {"O": 0.03170218, "H": 0.031789, "L": 0.03129013, "C": 0.03131016, "V": 31.30397556, "T": "2018-01-20T10:00:00", "BV": 0.98918933}, {"O": 0.03140002, "H": 0.03163338, "L": 0.03098717, "C": 0.0312954, "V": 207.08705666, "T": "2018-01-20T10:05:00", "BV": 6.46949942}, {"O": 0.0312954, "H": 0.03159998, "L": 0.03102135, "C": 0.03152993, "V": 126.63697084, "T": "2018-01-20T10:10:00", "BV": 3.96512444}, {"O": 0.03152993, "H": 0.0316, "L": 0.03130002, "C": 0.03130002, "V": 127.56932244, "T": "2018-01-20T10:15:00", "BV": 4.01942691}, {"O": 0.03130003, "H": 0.03144899, "L": 0.03110002, "C": 0.03110023, "V": 12.23810023, "T": "2018-01-20T10:20:00", "BV": 0.38249135}, {"O": 0.03110033, "H": 0.03133249, "L": 0.03110033, "C": 0.03110112, "V": 71.60930558, "T": "2018-01-20T10:25:00", "BV": 2.23239484}, {"O": 0.03133249, "H": 0.03133249, "L": 0.0311, "C": 0.03128967, "V": 32.53014734, "T": "2018-01-20T10:30:00", "BV": 1.01277308}, {"O": 0.0311, "H": 0.03128967, "L": 0.03102005, "C": 0.03128963, "V": 105.31373008, "T": "2018-01-20T10:35:00", "BV": 3.27855655}, {"O": 0.03128966, "H": 0.03128967, "L": 0.03107264, "C": 0.03128967, "V": 18.3116614, "T": "2018-01-20T10:40:00", "BV": 0.57268118}, {"O": 0.03128967, "H": 0.03128967, "L": 0.03107399, "C": 0.03107452, "V": 16.06797808, "T": "2018-01-20T10:45:00", "BV": 0.50187364}, {"O": 0.03107451, "H": 0.03107451, "L": 0.0309, "C": 0.0309, "V": 21.18582365, "T": "2018-01-20T10:50:00", "BV": 0.65505292}, {"O": 0.03099997, "H": 0.03099997, "L": 0.03060001, "C": 0.03078075, "V": 75.13847189, "T": "2018-01-20T10:55:00", "BV": 2.31343843}, {"O": 0.03085709, "H": 0.03085988, "L": 0.0307, "C": 0.03070024, "V": 38.98506825, "T": "2018-01-20T11:00:00", "BV": 1.20000683}, {"O": 0.03070024, "H": 0.03119987, "L": 0.03070024, "C": 0.03119987, "V": 30.42035693, "T": "2018-01-20T11:05:00", "BV": 0.94145485}, {"O": 0.03110006, "H": 0.03147706, "L": 0.03105, "C": 0.03123094, "V": 109.44779019, "T": "2018-01-20T11:10:00", "BV": 3.41795625}, {"O": 0.03123094, "H": 0.03165399, "L": 0.03123094, "C": 0.0315, "V": 61.17261113, "T": "2018-01-20T11:15:00", "BV": 1.92591664}, {"O": 0.0315, "H": 0.03165373, "L": 0.03128567, "C": 0.03128591, "V": 144.84186915, "T": "2018-01-20T11:20:00", "BV": 4.56257991}, {"O": 0.03158382, "H": 0.03158382, "L": 0.03123101, "C": 0.03123158, "V": 32.87590468, "T": "2018-01-20T11:25:00", "BV": 1.02747873}, {"O": 0.03123227, "H": 0.0315447, "L": 0.03123195, "C": 0.0312332, "V": 7.34581012, "T": "2018-01-20T11:30:00", "BV": 0.2299227}, {"O": 0.03149915, "H": 0.03149915, "L": 0.03109701, "C": 0.03115, "V": 24.7203338, "T": "2018-01-20T11:35:00", "BV": 0.77322504}, {"O": 0.03123063, "H": 0.03123063, "L": 0.03071105, "C": 0.03096931, "V": 87.01368839, "T": "2018-01-20T11:40:00", "BV": 2.69661174}, {"O": 0.03096497, "H": 0.0312893, "L": 0.03075171, "C": 0.03093103, "V": 143.95310076, "T": "2018-01-20T11:45:00", "BV": 4.47500698}, {"O": 0.03095006, "H": 0.03128835, "L": 0.03095006, "C": 0.03097071, "V": 6.69516643, "T": "2018-01-20T11:50:00", "BV": 0.20767176}, {"O": 0.03097071, "H": 0.0313889, "L": 0.0308, "C": 0.0313889, "V": 170.43741115, "T": "2018-01-20T11:55:00", "BV": 5.28423795}, {"O": 0.03105, "H": 0.03119982, "L": 0.03090169, "C": 0.03119971, "V": 19.17862359, "T": "2018-01-20T12:00:00", "BV": 0.59386321}, {"O": 0.03119964, "H": 0.03143672, "L": 0.03098025, "C": 0.03109957, "V": 72.65802811, "T": "2018-01-20T12:05:00", "BV": 2.25895348}, {"O": 0.03109939, "H": 0.03109939, "L": 0.03076824, "C": 0.03076824, "V": 41.82672283, "T": "2018-01-20T12:10:00", "BV": 1.29503506}, {"O": 0.03076824, "H": 0.03108817, "L": 0.03076821, "C": 0.0307683, "V": 7.03896125, "T": "2018-01-20T12:15:00", "BV": 0.21676676}, {"O": 0.03076821, "H": 0.03103904, "L": 0.03076821, "C": 0.03099735, "V": 7.71092585, "T": "2018-01-20T12:20:00", "BV": 0.23857112}, {"O": 0.03099722, "H": 0.0311, "L": 0.03076843, "C": 0.03096022, "V": 27.16066218, "T": "2018-01-20T12:25:00", "BV": 0.84271165}, {"O": 0.03096032, "H": 0.03134998, "L": 0.03096032, "C": 0.03134998, "V": 28.12052477, "T": "2018-01-20T12:30:00", "BV": 0.87399083}, {"O": 0.03134977, "H": 0.03134977, "L": 0.03100001, "C": 0.03100019, "V": 11.15134688, "T": "2018-01-20T12:35:00", "BV": 0.34725433}, {"O": 0.03125525, "H": 0.03135, "L": 0.03100111, "C": 0.03129502, "V": 19.18672066, "T": "2018-01-20T12:40:00", "BV": 0.60029574}, {"O": 0.03129451, "H": 0.03129451, "L": 0.03100012, "C": 0.03129065, "V": 6.9984002, "T": "2018-01-20T12:45:00", "BV": 0.2186187}, {"O": 0.03129054, "H": 0.03149586, "L": 0.03100331, "C": 0.03130952, "V": 58.90100286, "T": "2018-01-20T12:50:00", "BV": 1.84481609}, {"O": 0.03143458, "H": 0.03149797, "L": 0.03130953, "C": 0.03149649, "V": 11.1173682, "T": "2018-01-20T12:55:00", "BV": 0.34930136}, {"O": 0.03149649, "H": 0.03149797, "L": 0.0313102, "C": 0.03149774, "V": 8.29358724, "T": "2018-01-20T13:00:00", "BV": 0.26071378}, {"O": 0.0313106, "H": 0.03192126, "L": 0.0313106, "C": 0.03192126, "V": 153.8474423, "T": "2018-01-20T13:05:00", "BV": 4.87888377}, {"O": 0.03192126, "H": 0.032, "L": 0.03170015, "C": 0.031995, "V": 272.65868277, "T": "2018-01-20T13:10:00", "BV": 8.70891178}, {"O": 0.032, "H": 0.032142, "L": 0.03192001, "C": 0.03194188, "V": 212.71913765, "T": "2018-01-20T13:15:00", "BV": 6.81079472}, {"O": 0.03194188, "H": 0.03214184, "L": 0.03194187, "C": 0.03194187, "V": 141.48232669, "T": "2018-01-20T13:20:00", "BV": 4.52294528}, {"O": 0.03194187, "H": 0.03214184, "L": 0.03183047, "C": 0.03214146, "V": 153.5095154, "T": "2018-01-20T13:25:00", "BV": 4.90484839}, {"O": 0.032, "H": 0.0321418, "L": 0.03189165, "C": 0.03206413, "V": 11.27241929, "T": "2018-01-20T13:30:00", "BV": 0.3613983}, {"O": 0.03198109, "H": 0.03238308, "L": 0.03198109, "C": 0.03214164, "V": 280.09637387, "T": "2018-01-20T13:35:00", "BV": 9.00977077}, {"O": 0.0321416, "H": 0.0321416, "L": 0.03145023, "C": 0.03145023, "V": 145.23290909, "T": "2018-01-20T13:40:00", "BV": 4.62753774}, {"O": 0.03145023, "H": 0.03179994, "L": 0.03125, "C": 0.03144998, "V": 57.55599183, "T": "2018-01-20T13:45:00", "BV": 1.8111994}, {"O": 0.03144998, "H": 0.03159915, "L": 0.03114425, "C": 0.03159703, "V": 172.77973425, "T": "2018-01-20T13:50:00", "BV": 5.44376782}, {"O": 0.0314598, "H": 0.03159677, "L": 0.03127692, "C": 0.03159652, "V": 30.7643379, "T": "2018-01-20T13:55:00", "BV": 0.96916736}, {"O": 0.03142003, "H": 0.03177798, "L": 0.03135017, "C": 0.03159989, "V": 44.25953541, "T": "2018-01-20T14:00:00", "BV": 1.39860667}, {"O": 0.03159989, "H": 0.03177776, "L": 0.03109999, "C": 0.03113276, "V": 2015.90451756, "T": "2018-01-20T14:05:00", "BV": 62.74172172}, {"O": 0.03159892, "H": 0.03159894, "L": 0.03113562, "C": 0.03115001, "V": 71.5666913, "T": "2018-01-20T14:10:00", "BV": 2.24918017}, {"O": 0.03141509, "H": 0.0314172, "L": 0.03112224, "C": 0.03140973, "V": 73.98506507, "T": "2018-01-20T14:15:00", "BV": 2.31771196}, {"O": 0.03140973, "H": 0.03140973, "L": 0.0311, "C": 0.0311, "V": 30.62565045, "T": "2018-01-20T14:20:00", "BV": 0.9549299}, {"O": 0.03138928, "H": 0.03141, "L": 0.03110001, "C": 0.03141, "V": 93.62128978, "T": "2018-01-20T14:25:00", "BV": 2.92744018}, {"O": 0.03141, "H": 0.0316, "L": 0.03123032, "C": 0.0316, "V": 82.25559425, "T": "2018-01-20T14:30:00", "BV": 2.58529275}, {"O": 0.03159033, "H": 0.03189266, "L": 0.03150012, "C": 0.03188563, "V": 95.58104511, "T": "2018-01-20T14:35:00", "BV": 3.03408418}, {"O": 0.0318, "H": 0.031856, "L": 0.03155109, "C": 0.03185405, "V": 75.59351497, "T": "2018-01-20T14:40:00", "BV": 2.4021415}, {"O": 0.03185387, "H": 0.03185399, "L": 0.03160014, "C": 0.03163264, "V": 38.98149635, "T": "2018-01-20T14:45:00", "BV": 1.23655171}, {"O": 0.03175311, "H": 0.03184993, "L": 0.0316326, "C": 0.03178484, "V": 118.29654763, "T": "2018-01-20T14:50:00", "BV": 3.75426761}, {"O": 0.03163264, "H": 0.03183802, "L": 0.0315, "C": 0.03156182, "V": 57.37109928, "T": "2018-01-20T14:55:00", "BV": 1.81624667}, {"O": 0.03169995, "H": 0.03180994, "L": 0.03148217, "C": 0.03180932, "V": 112.23083655, "T": "2018-01-20T15:00:00", "BV": 3.55732499}, {"O": 0.03180927, "H": 0.03180927, "L": 0.03145751, "C": 0.0315, "V": 98.12236447, "T": "2018-01-20T15:05:00", "BV": 3.10641486}, {"O": 0.0315, "H": 0.03167327, "L": 0.03127119, "C": 0.0314, "V": 36.57673698, "T": "2018-01-20T15:10:00", "BV": 1.15097765}, {"O": 0.03159968, "H": 0.03159968, "L": 0.03128828, "C": 0.03128831, "V": 20.19803408, "T": "2018-01-20T15:15:00", "BV": 0.63510318}, {"O": 0.03129831, "H": 0.0318, "L": 0.03129831, "C": 0.0315, "V": 526.0215611, "T": "2018-01-20T15:20:00", "BV": 16.72189597}, {"O": 0.03146659, "H": 0.0317498, "L": 0.0314499, "C": 0.03159565, "V": 51.57060283, "T": "2018-01-20T15:25:00", "BV": 1.62408387}, {"O": 0.03146677, "H": 0.03159552, "L": 0.03136, "C": 0.031495, "V": 37.49545693, "T": "2018-01-20T15:30:00", "BV": 1.18029434}, {"O": 0.03149499, "H": 0.0315, "L": 0.031275, "C": 0.03128787, "V": 46.37235148, "T": "2018-01-20T15:35:00", "BV": 1.45129762}, {"O": 0.03128787, "H": 0.03128787, "L": 0.0312, "C": 0.03125, "V": 34.83748785, "T": "2018-01-20T15:40:00", "BV": 1.08967706}, {"O": 0.0312, "H": 0.03126, "L": 0.03100064, "C": 0.03125989, "V": 107.82877807, "T": "2018-01-20T15:45:00", "BV": 3.3600607}, {"O": 0.03125989, "H": 0.03125989, "L": 0.03100213, "C": 0.03125989, "V": 15.91348365, "T": "2018-01-20T15:50:00", "BV": 0.49727533}, {"O": 0.03125988, "H": 0.03127501, "L": 0.03100692, "C": 0.03127501, "V": 38.94477454, "T": "2018-01-20T15:55:00", "BV": 1.2171802}, {"O": 0.03127501, "H": 0.03131228, "L": 0.031275, "C": 0.03131225, "V": 132.2464774, "T": "2018-01-20T16:00:00", "BV": 4.13602933}, {"O": 0.03131, "H": 0.03131, "L": 0.03113356, "C": 0.03127497, "V": 60.95034133, "T": "2018-01-20T16:05:00", "BV": 1.90615188}, {"O": 0.03127497, "H": 0.03127501, "L": 0.03103004, "C": 0.03103006, "V": 23.60700952, "T": "2018-01-20T16:10:00", "BV": 0.73629068}, {"O": 0.03127497, "H": 0.031275, "L": 0.03103051, "C": 0.031275, "V": 22.94772748, "T": "2018-01-20T16:15:00", "BV": 0.71733375}, {"O": 0.031275, "H": 0.03127501, "L": 0.03127, "C": 0.03127501, "V": 69.46900393, "T": "2018-01-20T16:20:00", "BV": 2.17263792}, {"O": 0.031275, "H": 0.03131, "L": 0.031275, "C": 0.03130999, "V": 77.21779992, "T": "2018-01-20T16:25:00", "BV": 2.41580247}, {"O": 0.03130999, "H": 0.03131228, "L": 0.03130999, "C": 0.0313122, "V": 12.1299741, "T": "2018-01-20T16:30:00", "BV": 0.3797998}, {"O": 0.03131228, "H": 0.0314, "L": 0.0313122, "C": 0.0314, "V": 17.9761377, "T": "2018-01-20T16:35:00", "BV": 0.56311635}, {"O": 0.03135609, "H": 0.03139999, "L": 0.0313122, "C": 0.0313222, "V": 23.25712312, "T": "2018-01-20T16:40:00", "BV": 0.72968535}, {"O": 0.0313222, "H": 0.03139999, "L": 0.03100296, "C": 0.03100296, "V": 212.33273996, "T": "2018-01-20T16:45:00", "BV": 6.64494862}, {"O": 0.03111863, "H": 0.03127, "L": 0.03100296, "C": 0.03101979, "V": 162.60238321, "T": "2018-01-20T16:50:00", "BV": 5.04624}, {"O": 0.03126841, "H": 0.03126841, "L": 0.03102585, "C": 0.0311522, "V": 19.33646229, "T": "2018-01-20T16:55:00", "BV": 0.60451671}, {"O": 0.03115225, "H": 0.03126651, "L": 0.03101985, "C": 0.0312, "V": 6.24658706, "T": "2018-01-20T17:00:00", "BV": 0.19508933}, {"O": 0.0312, "H": 0.0312, "L": 0.03102184, "C": 0.03119999, "V": 12.25661626, "T": "2018-01-20T17:05:00", "BV": 0.38082139}, {"O": 0.03102275, "H": 0.03126677, "L": 0.03102275, "C": 0.03121, "V": 60.44240218, "T": "2018-01-20T17:10:00", "BV": 1.8863931}, {"O": 0.03102343, "H": 0.03121, "L": 0.03100012, "C": 0.031002, "V": 47.9216356, "T": "2018-01-20T17:15:00", "BV": 1.4866794}, {"O": 0.03120921, "H": 0.03120921, "L": 0.031, "C": 0.0311, "V": 26.40087029, "T": "2018-01-20T17:20:00", "BV": 0.82040293}, {"O": 0.0311, "H": 0.0311, "L": 0.031, "C": 0.031042, "V": 14.40522088, "T": "2018-01-20T17:25:00", "BV": 0.44705231}, {"O": 0.031042, "H": 0.0311, "L": 0.03100001, "C": 0.03100001, "V": 31.34956078, "T": "2018-01-20T17:30:00", "BV": 0.9743524}, {"O": 0.03109, "H": 0.0311, "L": 0.031, "C": 0.0311, "V": 30.50061877, "T": "2018-01-20T17:35:00", "BV": 0.94690895}, {"O": 0.031, "H": 0.0311, "L": 0.031, "C": 0.0311, "V": 74.18025673, "T": "2018-01-20T17:40:00", "BV": 2.30682489}, {"O": 0.0311, "H": 0.0311, "L": 0.031005, "C": 0.0311, "V": 27.0763394, "T": "2018-01-20T17:45:00", "BV": 0.84132834}, {"O": 0.0311, "H": 0.0311, "L": 0.03100509, "C": 0.03100518, "V": 31.51105572, "T": "2018-01-20T17:50:00", "BV": 0.97863213}, {"O": 0.03100518, "H": 0.03109999, "L": 0.031005, "C": 0.031005, "V": 26.12400074, "T": "2018-01-20T17:55:00", "BV": 0.81149444}, {"O": 0.031005, "H": 0.03109989, "L": 0.031005, "C": 0.031005, "V": 2.43421152, "T": "2018-01-20T18:00:00", "BV": 0.07555411}, {"O": 0.03109986, "H": 0.0310999, "L": 0.031005, "C": 0.031007, "V": 26.7802071, "T": "2018-01-20T18:05:00", "BV": 0.83283322}, {"O": 0.031007, "H": 0.03109988, "L": 0.03095, "C": 0.03095, "V": 77.48441756, "T": "2018-01-20T18:10:00", "BV": 2.40180589}, {"O": 0.03092, "H": 0.03099999, "L": 0.0309, "C": 0.0309, "V": 21.03386798, "T": "2018-01-20T18:15:00", "BV": 0.65068074}, {"O": 0.030883, "H": 0.03092, "L": 0.0308222, "C": 0.0308222, "V": 29.37479091, "T": "2018-01-20T18:20:00", "BV": 0.90620552}, {"O": 0.03082222, "H": 0.03082222, "L": 0.03075, "C": 0.03075, "V": 24.56794352, "T": "2018-01-20T18:25:00", "BV": 0.75576454}, {"O": 0.03075, "H": 0.03075131, "L": 0.0307414, "C": 0.03075131, "V": 129.87155324, "T": "2018-01-20T18:30:00", "BV": 3.99371407}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03074133, "C": 0.03075131, "V": 86.95670635, "T": "2018-01-20T18:35:00", "BV": 2.67400878}, {"O": 0.0307413, "H": 0.03075131, "L": 0.03069293, "C": 0.03075131, "V": 76.97944892, "T": "2018-01-20T18:40:00", "BV": 2.36532175}, {"O": 0.03075131, "H": 0.03075131, "L": 0.0307, "C": 0.0307513, "V": 45.84946543, "T": "2018-01-20T18:45:00", "BV": 1.40933921}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03069293, "C": 0.03075131, "V": 35.39589402, "T": "2018-01-20T18:50:00", "BV": 1.08827044}, {"O": 0.03075131, "H": 0.03075131, "L": 0.030693, "C": 0.0307513, "V": 29.19049957, "T": "2018-01-20T18:55:00", "BV": 0.89738894}, {"O": 0.030693, "H": 0.0307513, "L": 0.03068689, "C": 0.03068692, "V": 66.73391742, "T": "2018-01-20T19:00:00", "BV": 2.0482479}, {"O": 0.03068692, "H": 0.030693, "L": 0.03068692, "C": 0.030693, "V": 34.48406755, "T": "2018-01-20T19:05:00", "BV": 1.05840081}, {"O": 0.030693, "H": 0.03075131, "L": 0.03068709, "C": 0.03075131, "V": 144.95957563, "T": "2018-01-20T19:10:00", "BV": 4.44891086}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03065906, "C": 0.0307513, "V": 31.50917407, "T": "2018-01-20T19:15:00", "BV": 0.96773431}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03068688, "C": 0.03075131, "V": 187.45437948, "T": "2018-01-20T19:20:00", "BV": 5.76364772}, {"O": 0.03075131, "H": 0.03077777, "L": 0.03068691, "C": 0.03075131, "V": 114.85404178, "T": "2018-01-20T19:25:00", "BV": 3.53082251}, {"O": 0.03075131, "H": 0.03082222, "L": 0.03068692, "C": 0.03075457, "V": 40.38645645, "T": "2018-01-20T19:30:00", "BV": 1.24193544}, {"O": 0.03082222, "H": 0.0309, "L": 0.03068692, "C": 0.0309, "V": 47.99724947, "T": "2018-01-20T19:35:00", "BV": 1.47931555}, {"O": 0.0308822, "H": 0.0308822, "L": 0.03065782, "C": 0.03068687, "V": 6.73619385, "T": "2018-01-20T19:40:00", "BV": 0.20755701}, {"O": 0.03088191, "H": 0.0308821, "L": 0.030666, "C": 0.03069072, "V": 33.06132763, "T": "2018-01-20T19:45:00", "BV": 1.01958076}, {"O": 0.03074806, "H": 0.03095, "L": 0.03074806, "C": 0.03077879, "V": 23.86397988, "T": "2018-01-20T19:50:00", "BV": 0.73593341}, {"O": 0.03076, "H": 0.03094821, "L": 0.03069076, "C": 0.0307788, "V": 23.96496416, "T": "2018-01-20T19:55:00", "BV": 0.73772539}, {"O": 0.03094717, "H": 0.03094718, "L": 0.03068856, "C": 0.03093452, "V": 18.72632999, "T": "2018-01-20T20:00:00", "BV": 0.57874514}, {"O": 0.03092998, "H": 0.03093424, "L": 0.03066599, "C": 0.03071029, "V": 77.45923139, "T": "2018-01-20T20:05:00", "BV": 2.39189192}, {"O": 0.0307103, "H": 0.03092791, "L": 0.03065782, "C": 0.03065782, "V": 14.32710134, "T": "2018-01-20T20:10:00", "BV": 0.44047229}, {"O": 0.0307959, "H": 0.0307959, "L": 0.03059786, "C": 0.03079091, "V": 36.66249323, "T": "2018-01-20T20:15:00", "BV": 1.12338688}, {"O": 0.0306, "H": 0.03079032, "L": 0.03059786, "C": 0.03059787, "V": 7.14259976, "T": "2018-01-20T20:20:00", "BV": 0.21871363}, {"O": 0.03059787, "H": 0.030791, "L": 0.03059786, "C": 0.03067, "V": 34.00122936, "T": "2018-01-20T20:25:00", "BV": 1.04061985}, {"O": 0.03067, "H": 0.03067, "L": 0.0305, "C": 0.03050008, "V": 105.71651932, "T": "2018-01-20T20:30:00", "BV": 3.22728902}, {"O": 0.03057, "H": 0.03075923, "L": 0.03051312, "C": 0.03051321, "V": 122.27692187, "T": "2018-01-20T20:35:00", "BV": 3.76015838}, {"O": 0.03051311, "H": 0.0307, "L": 0.0305, "C": 0.0305001, "V": 34.78568698, "T": "2018-01-20T20:40:00", "BV": 1.06185252}, {"O": 0.03050001, "H": 0.03059, "L": 0.0305, "C": 0.03059, "V": 6.6610184, "T": "2018-01-20T20:45:00", "BV": 0.20322769}, {"O": 0.03059, "H": 0.0307, "L": 0.0305, "C": 0.0307, "V": 52.56160907, "T": "2018-01-20T20:50:00", "BV": 1.60771975}, {"O": 0.03071351, "H": 0.03071351, "L": 0.03069989, "C": 0.03071346, "V": 5.89005482, "T": "2018-01-20T20:55:00", "BV": 0.18085496}, {"O": 0.03061707, "H": 0.03071338, "L": 0.03052077, "C": 0.03069963, "V": 26.79897172, "T": "2018-01-20T21:00:00", "BV": 0.81925721}, {"O": 0.0306, "H": 0.03069944, "L": 0.0305, "C": 0.0305, "V": 70.4040964, "T": "2018-01-20T21:05:00", "BV": 2.15306294}, {"O": 0.03050001, "H": 0.03069846, "L": 0.0305, "C": 0.0305, "V": 60.95345159, "T": "2018-01-20T21:10:00", "BV": 1.85933379}, {"O": 0.0305, "H": 0.03069789, "L": 0.0305, "C": 0.03050001, "V": 45.2711728, "T": "2018-01-20T21:15:00", "BV": 1.38155702}, {"O": 0.03050001, "H": 0.03064489, "L": 0.0305, "C": 0.03050001, "V": 21.30078121, "T": "2018-01-20T21:20:00", "BV": 0.65129522}, {"O": 0.03050001, "H": 0.03064489, "L": 0.0305, "C": 0.0305, "V": 33.77623315, "T": "2018-01-20T21:25:00", "BV": 1.03020405}, {"O": 0.0305, "H": 0.03068165, "L": 0.0305, "C": 0.0305, "V": 280.77356365, "T": "2018-01-20T21:30:00", "BV": 8.56371778}, {"O": 0.0305, "H": 0.0306694, "L": 0.0305, "C": 0.0305, "V": 100.69552168, "T": "2018-01-20T21:35:00", "BV": 3.07140661}, {"O": 0.03063689, "H": 0.0306369, "L": 0.0301, "C": 0.03016489, "V": 358.61929911, "T": "2018-01-20T21:40:00", "BV": 10.85361219}, {"O": 0.03016489, "H": 0.03016489, "L": 0.03, "C": 0.03000001, "V": 121.20143042, "T": "2018-01-20T21:45:00", "BV": 3.64303969}, {"O": 0.03000001, "H": 0.03016252, "L": 0.03, "C": 0.03007121, "V": 55.17461863, "T": "2018-01-20T21:50:00", "BV": 1.66029376}, {"O": 0.03007121, "H": 0.03007121, "L": 0.0300095, "C": 0.030071, "V": 22.92437084, "T": "2018-01-20T21:55:00", "BV": 0.6888283}, {"O": 0.03007069, "H": 0.03007101, "L": 0.02992473, "C": 0.03007101, "V": 163.78828978, "T": "2018-01-20T22:00:00", "BV": 4.92269177}, {"O": 0.03007101, "H": 0.03016167, "L": 0.030065, "C": 0.03016166, "V": 15.94272748, "T": "2018-01-20T22:05:00", "BV": 0.47977217}, {"O": 0.03016163, "H": 0.03016163, "L": 0.030066, "C": 0.03006601, "V": 35.53976489, "T": "2018-01-20T22:10:00", "BV": 1.07108776}, {"O": 0.03006601, "H": 0.03016073, "L": 0.030066, "C": 0.0301, "V": 16.74287839, "T": "2018-01-20T22:15:00", "BV": 0.50362266}, {"O": 0.0301, "H": 0.03016073, "L": 0.030065, "C": 0.03016066, "V": 19.43516464, "T": "2018-01-20T22:20:00", "BV": 0.58454837}, {"O": 0.03016053, "H": 0.03016053, "L": 0.02994484, "C": 0.03015495, "V": 35.86168488, "T": "2018-01-20T22:25:00", "BV": 1.08041359}, {"O": 0.03015491, "H": 0.03015494, "L": 0.02998271, "C": 0.03000001, "V": 4.62141592, "T": "2018-01-20T22:30:00", "BV": 0.13930812}, {"O": 0.03015398, "H": 0.03015398, "L": 0.02999999, "C": 0.03015345, "V": 41.47415274, "T": "2018-01-20T22:35:00", "BV": 1.2458815}, {"O": 0.0299959, "H": 0.03015325, "L": 0.02998271, "C": 0.02998271, "V": 39.1752199, "T": "2018-01-20T22:40:00", "BV": 1.17477939}, {"O": 0.03015323, "H": 0.03015323, "L": 0.02998272, "C": 0.03000133, "V": 41.75370821, "T": "2018-01-20T22:45:00", "BV": 1.25672035}, {"O": 0.03010307, "H": 0.03015199, "L": 0.03010307, "C": 0.03015198, "V": 2.5447098, "T": "2018-01-20T22:50:00", "BV": 0.07667304}, {"O": 0.03005, "H": 0.03015197, "L": 0.03005, "C": 0.03005005, "V": 2.29669027, "T": "2018-01-20T22:55:00", "BV": 0.0690344}, {"O": 0.03005006, "H": 0.03015195, "L": 0.03005005, "C": 0.03014699, "V": 12.62946974, "T": "2018-01-20T23:00:00", "BV": 0.37981653}, {"O": 0.03014699, "H": 0.03014699, "L": 0.0300501, "C": 0.03014698, "V": 21.47200359, "T": "2018-01-20T23:05:00", "BV": 0.64722025}, {"O": 0.03005011, "H": 0.03014697, "L": 0.02990013, "C": 0.0300236, "V": 563.59452944, "T": "2018-01-20T23:10:00", "BV": 16.94760695}, {"O": 0.0300236, "H": 0.03012795, "L": 0.02992472, "C": 0.03011961, "V": 18.18469701, "T": "2018-01-20T23:15:00", "BV": 0.54588118}, {"O": 0.03002216, "H": 0.03011983, "L": 0.02992472, "C": 0.03011885, "V": 17.87003059, "T": "2018-01-20T23:20:00", "BV": 0.53628327}, {"O": 0.0301184, "H": 0.03012799, "L": 0.03002203, "C": 0.03012799, "V": 9.36188924, "T": "2018-01-20T23:25:00", "BV": 0.28134374}, {"O": 0.03002204, "H": 0.030128, "L": 0.03002203, "C": 0.03009787, "V": 10.92094147, "T": "2018-01-20T23:30:00", "BV": 0.32896094}, {"O": 0.03009787, "H": 0.030128, "L": 0.03004436, "C": 0.030128, "V": 40.84796057, "T": "2018-01-20T23:35:00", "BV": 1.22869864}, {"O": 0.030128, "H": 0.030128, "L": 0.03004437, "C": 0.030128, "V": 43.89693792, "T": "2018-01-20T23:40:00", "BV": 1.31972344}, {"O": 0.030128, "H": 0.030128, "L": 0.03004437, "C": 0.030128, "V": 27.04898491, "T": "2018-01-20T23:45:00", "BV": 0.81443598}, {"O": 0.030128, "H": 0.03012896, "L": 0.03004437, "C": 0.03004437, "V": 50.55660564, "T": "2018-01-20T23:50:00", "BV": 1.5221735}, {"O": 0.03012891, "H": 0.03012891, "L": 0.03004437, "C": 0.03004437, "V": 35.36251091, "T": "2018-01-20T23:55:00", "BV": 1.06304792}, {"O": 0.03012783, "H": 0.030231, "L": 0.03004437, "C": 0.03018032, "V": 601.7581115, "T": "2018-01-21T00:00:00", "BV": 18.1075029}, {"O": 0.03017991, "H": 0.03017996, "L": 0.03004437, "C": 0.03015, "V": 282.8269659, "T": "2018-01-21T00:05:00", "BV": 8.52823976}, {"O": 0.03004437, "H": 0.03038575, "L": 0.03004437, "C": 0.03038572, "V": 75.45641802, "T": "2018-01-21T00:10:00", "BV": 2.278368}, {"O": 0.03038572, "H": 0.0305999, "L": 0.03014602, "C": 0.0304903, "V": 77.06191351, "T": "2018-01-21T00:15:00", "BV": 2.34338215}, {"O": 0.0305999, "H": 0.03061394, "L": 0.0304903, "C": 0.03061394, "V": 34.12208816, "T": "2018-01-21T00:20:00", "BV": 1.04155165}, {"O": 0.03056014, "H": 0.03061394, "L": 0.0304, "C": 0.0304, "V": 161.39344548, "T": "2018-01-21T00:25:00", "BV": 4.92247942}, {"O": 0.0304, "H": 0.0305389, "L": 0.0302, "C": 0.03020668, "V": 39.18961797, "T": "2018-01-21T00:30:00", "BV": 1.18677625}, {"O": 0.03020668, "H": 0.03048684, "L": 0.03004437, "C": 0.03004447, "V": 22.26258515, "T": "2018-01-21T00:35:00", "BV": 0.67116674}, {"O": 0.03035, "H": 0.03047366, "L": 0.03004437, "C": 0.03004437, "V": 79.76244915, "T": "2018-01-21T00:40:00", "BV": 2.3972856}, {"O": 0.03004437, "H": 0.0302, "L": 0.03004437, "C": 0.03004438, "V": 49.5181249, "T": "2018-01-21T00:45:00", "BV": 1.49109208}, {"O": 0.03019991, "H": 0.03031798, "L": 0.03004437, "C": 0.03031798, "V": 39.33111637, "T": "2018-01-21T00:50:00", "BV": 1.18590242}, {"O": 0.03004437, "H": 0.03031747, "L": 0.03004437, "C": 0.03004437, "V": 21.45472578, "T": "2018-01-21T00:55:00", "BV": 0.64540317}, {"O": 0.03004437, "H": 0.03024932, "L": 0.02985, "C": 0.02985, "V": 145.76561365, "T": "2018-01-21T01:00:00", "BV": 4.38083514}, {"O": 0.03011642, "H": 0.03011646, "L": 0.02980177, "C": 0.03011466, "V": 187.07170369, "T": "2018-01-21T01:05:00", "BV": 5.62044255}, {"O": 0.03011466, "H": 0.03011499, "L": 0.02999618, "C": 0.03010139, "V": 76.30049894, "T": "2018-01-21T01:10:00", "BV": 2.29716502}, {"O": 0.03010115, "H": 0.03010115, "L": 0.02980199, "C": 0.02980199, "V": 24.43407963, "T": "2018-01-21T01:15:00", "BV": 0.72867928}, {"O": 0.02980199, "H": 0.03000167, "L": 0.029765, "C": 0.0299801, "V": 30.86686656, "T": "2018-01-21T01:20:00", "BV": 0.92411261}, {"O": 0.02996008, "H": 0.02996008, "L": 0.02975015, "C": 0.02995916, "V": 13.90521077, "T": "2018-01-21T01:25:00", "BV": 0.4163328}, {"O": 0.0299591, "H": 0.0299591, "L": 0.02975015, "C": 0.02975016, "V": 29.12052451, "T": "2018-01-21T01:30:00", "BV": 0.87128976}, {"O": 0.02995867, "H": 0.02995868, "L": 0.02975601, "C": 0.02985731, "V": 69.08278032, "T": "2018-01-21T01:35:00", "BV": 2.06675803}, {"O": 0.029857, "H": 0.02985731, "L": 0.0296859, "C": 0.02985688, "V": 65.24306885, "T": "2018-01-21T01:40:00", "BV": 1.93856435}, {"O": 0.02985688, "H": 0.02985688, "L": 0.02964358, "C": 0.02985668, "V": 9.86679728, "T": "2018-01-21T01:45:00", "BV": 0.29364944}, {"O": 0.02964405, "H": 0.02985667, "L": 0.02964396, "C": 0.02985666, "V": 7.70501847, "T": "2018-01-21T01:50:00", "BV": 0.22884532}, {"O": 0.02985666, "H": 0.02985666, "L": 0.02964444, "C": 0.02985577, "V": 17.23642174, "T": "2018-01-21T01:55:00", "BV": 0.51443083}, {"O": 0.02968558, "H": 0.02985625, "L": 0.02968558, "C": 0.02968561, "V": 22.32861786, "T": "2018-01-21T02:00:00", "BV": 0.66542565}, {"O": 0.02968561, "H": 0.02995908, "L": 0.02964501, "C": 0.02995865, "V": 77.98146965, "T": "2018-01-21T02:05:00", "BV": 2.32815347}, {"O": 0.02995865, "H": 0.02995921, "L": 0.02965131, "C": 0.02993924, "V": 31.20556897, "T": "2018-01-21T02:10:00", "BV": 0.93432383}, {"O": 0.02993924, "H": 0.03005, "L": 0.02993923, "C": 0.03000002, "V": 4.94922891, "T": "2018-01-21T02:15:00", "BV": 0.14840923}, {"O": 0.03008143, "H": 0.0302493, "L": 0.03, "C": 0.03010139, "V": 29.89399332, "T": "2018-01-21T02:20:00", "BV": 0.90060325}, {"O": 0.03010139, "H": 0.03024438, "L": 0.03010139, "C": 0.03010199, "V": 21.22913711, "T": "2018-01-21T02:25:00", "BV": 0.64052519}, {"O": 0.03010139, "H": 0.03010199, "L": 0.03010139, "C": 0.03010139, "V": 39.13034999, "T": "2018-01-21T02:30:00", "BV": 1.17787852}, {"O": 0.03010139, "H": 0.03010199, "L": 0.03010139, "C": 0.0301014, "V": 59.74781526, "T": "2018-01-21T02:35:00", "BV": 1.79849389}, {"O": 0.03010139, "H": 0.03024303, "L": 0.03010139, "C": 0.03010139, "V": 124.37584922, "T": "2018-01-21T02:40:00", "BV": 3.74391555}, {"O": 0.03010139, "H": 0.03024211, "L": 0.03010139, "C": 0.03010139, "V": 106.9734785, "T": "2018-01-21T02:45:00", "BV": 3.22016329}, {"O": 0.03024197, "H": 0.03024197, "L": 0.03010139, "C": 0.03010139, "V": 24.48116376, "T": "2018-01-21T02:50:00", "BV": 0.73723193}, {"O": 0.03017998, "H": 0.03024965, "L": 0.03010139, "C": 0.030102, "V": 14.00258077, "T": "2018-01-21T02:55:00", "BV": 0.42255551}, {"O": 0.03017987, "H": 0.03039791, "L": 0.03010202, "C": 0.0301352, "V": 33.48357892, "T": "2018-01-21T03:00:00", "BV": 1.01415949}, {"O": 0.03010365, "H": 0.03038313, "L": 0.03010353, "C": 0.03011004, "V": 9.12860866, "T": "2018-01-21T03:05:00", "BV": 0.27570561}, {"O": 0.03011008, "H": 0.03037207, "L": 0.030102, "C": 0.03029487, "V": 23.70345366, "T": "2018-01-21T03:10:00", "BV": 0.71623592}, {"O": 0.03029487, "H": 0.0303, "L": 0.03010139, "C": 0.03010139, "V": 230.75899129, "T": "2018-01-21T03:15:00", "BV": 6.95003719}, {"O": 0.03010139, "H": 0.03029931, "L": 0.03010139, "C": 0.03029808, "V": 60.16892895, "T": "2018-01-21T03:20:00", "BV": 1.81156924}, {"O": 0.03010139, "H": 0.03029632, "L": 0.03010139, "C": 0.03029632, "V": 1.36962304, "T": "2018-01-21T03:25:00", "BV": 0.0414328}, {"O": 0.03029633, "H": 0.03029634, "L": 0.03029593, "C": 0.03029597, "V": 9.50807376, "T": "2018-01-21T03:30:00", "BV": 0.28805953}, {"O": 0.03029596, "H": 0.030296, "L": 0.03019868, "C": 0.03029599, "V": 13.870159, "T": "2018-01-21T03:35:00", "BV": 0.42019113}, {"O": 0.030296, "H": 0.03029888, "L": 0.030102, "C": 0.030102, "V": 87.90031254, "T": "2018-01-21T03:40:00", "BV": 2.66049698}, {"O": 0.03010139, "H": 0.03022037, "L": 0.02991004, "C": 0.03021903, "V": 36.7821705, "T": "2018-01-21T03:45:00", "BV": 1.10917301}, {"O": 0.03021881, "H": 0.03021915, "L": 0.02992048, "C": 0.03021751, "V": 8.91142771, "T": "2018-01-21T03:50:00", "BV": 0.26868069}, {"O": 0.03021683, "H": 0.03021683, "L": 0.03, "C": 0.03, "V": 3.72211402, "T": "2018-01-21T03:55:00", "BV": 0.11233291}, {"O": 0.02992, "H": 0.02999999, "L": 0.0298, "C": 0.02987185, "V": 21.84081113, "T": "2018-01-21T04:00:00", "BV": 0.65222865}, {"O": 0.0298, "H": 0.02987185, "L": 0.02946464, "C": 0.02946466, "V": 126.35692253, "T": "2018-01-21T04:05:00", "BV": 3.7389032}, {"O": 0.0294648, "H": 0.02972959, "L": 0.0294648, "C": 0.02967907, "V": 99.10828788, "T": "2018-01-21T04:10:00", "BV": 2.92586169}, {"O": 0.0297279, "H": 0.02972814, "L": 0.02946667, "C": 0.0295043, "V": 14.71089469, "T": "2018-01-21T04:15:00", "BV": 0.43624253}, {"O": 0.02950441, "H": 0.02969999, "L": 0.02947544, "C": 0.02969403, "V": 31.14671842, "T": "2018-01-21T04:20:00", "BV": 0.92043365}, {"O": 0.02969403, "H": 0.02969403, "L": 0.02948415, "C": 0.02948415, "V": 48.97434755, "T": "2018-01-21T04:25:00", "BV": 1.45275335}, {"O": 0.02969402, "H": 0.02969403, "L": 0.02947627, "C": 0.02969395, "V": 7.95571798, "T": "2018-01-21T04:30:00", "BV": 0.23567966}, {"O": 0.0295, "H": 0.0297, "L": 0.0295, "C": 0.0297, "V": 21.92838735, "T": "2018-01-21T04:35:00", "BV": 0.64784544}, {"O": 0.0295, "H": 0.02969981, "L": 0.02943326, "C": 0.02943326, "V": 70.73125472, "T": "2018-01-21T04:40:00", "BV": 2.08678243}, {"O": 0.02969875, "H": 0.02969875, "L": 0.02943326, "C": 0.02943569, "V": 25.0313299, "T": "2018-01-21T04:45:00", "BV": 0.73911588}, {"O": 0.02943569, "H": 0.02972814, "L": 0.02943566, "C": 0.02944336, "V": 102.85267316, "T": "2018-01-21T04:50:00", "BV": 3.03670164}, {"O": 0.02970001, "H": 0.02986542, "L": 0.02944376, "C": 0.02945137, "V": 181.28300097, "T": "2018-01-21T04:55:00", "BV": 5.35307807}, {"O": 0.02974737, "H": 0.02979999, "L": 0.02951784, "C": 0.02952003, "V": 73.27680309, "T": "2018-01-21T05:00:00", "BV": 2.17393352}, {"O": 0.02979644, "H": 0.02979644, "L": 0.02945102, "C": 0.02945112, "V": 41.15818838, "T": "2018-01-21T05:05:00", "BV": 1.22442452}, {"O": 0.02979316, "H": 0.02979317, "L": 0.029465, "C": 0.02964444, "V": 22.86509955, "T": "2018-01-21T05:10:00", "BV": 0.67967537}, {"O": 0.02979316, "H": 0.02979317, "L": 0.02941322, "C": 0.02941322, "V": 37.86153882, "T": "2018-01-21T05:10:00", "BV": 1.12146538}, {"O": 0.02957597, "H": 0.02973575, "L": 0.02945009, "C": 0.02957597, "V": 35.11633122, "T": "2018-01-21T05:15:00", "BV": 1.03802352}, {"O": 0.02957596, "H": 0.02974999, "L": 0.02945, "C": 0.02971638, "V": 13.22048413, "T": "2018-01-21T05:20:00", "BV": 0.39125922}, {"O": 0.02971637, "H": 0.02999892, "L": 0.02941321, "C": 0.02999384, "V": 200.25516822, "T": "2018-01-21T05:25:00", "BV": 5.96888687}, {"O": 0.0299936, "H": 0.0299936, "L": 0.02960005, "C": 0.02997584, "V": 77.27569627, "T": "2018-01-21T05:30:00", "BV": 2.29152613}, {"O": 0.02997532, "H": 0.02997532, "L": 0.02962456, "C": 0.02962818, "V": 18.41065324, "T": "2018-01-21T05:35:00", "BV": 0.54751085}, {"O": 0.02963179, "H": 0.02993627, "L": 0.02963179, "C": 0.02963617, "V": 6.08997313, "T": "2018-01-21T05:40:00", "BV": 0.18184235}, {"O": 0.02992231, "H": 0.02992231, "L": 0.02963903, "C": 0.02992172, "V": 13.84952385, "T": "2018-01-21T05:45:00", "BV": 0.4112408}, {"O": 0.02964071, "H": 0.0299186, "L": 0.02964071, "C": 0.02991725, "V": 13.37207802, "T": "2018-01-21T05:50:00", "BV": 0.39973973}, {"O": 0.02991681, "H": 0.0299186, "L": 0.02960001, "C": 0.02991824, "V": 25.45672956, "T": "2018-01-21T05:55:00", "BV": 0.75563232}, {"O": 0.02991766, "H": 0.02991766, "L": 0.02960411, "C": 0.02988666, "V": 44.51898432, "T": "2018-01-21T06:00:00", "BV": 1.330076}, {"O": 0.02960456, "H": 0.02988471, "L": 0.0296045, "C": 0.02988442, "V": 14.12909787, "T": "2018-01-21T06:05:00", "BV": 0.42043874}, {"O": 0.02988465, "H": 0.02993627, "L": 0.02975351, "C": 0.02993627, "V": 30.77919626, "T": "2018-01-21T06:10:00", "BV": 0.92118586}, {"O": 0.02993626, "H": 0.02993627, "L": 0.02968692, "C": 0.02975351, "V": 8.2527504, "T": "2018-01-21T06:15:00", "BV": 0.24559667}, {"O": 0.02989483, "H": 0.02993627, "L": 0.0297535, "C": 0.0297535, "V": 16.53870071, "T": "2018-01-21T06:20:00", "BV": 0.49230964}, {"O": 0.0297535, "H": 0.02975354, "L": 0.0297535, "C": 0.02975352, "V": 53.74325667, "T": "2018-01-21T06:25:00", "BV": 1.59905036}, {"O": 0.02975352, "H": 0.03, "L": 0.0297535, "C": 0.02999001, "V": 43.8377326, "T": "2018-01-21T06:30:00", "BV": 1.31129549}, {"O": 0.0297629, "H": 0.03, "L": 0.0297535, "C": 0.03, "V": 64.54301899, "T": "2018-01-21T06:35:00", "BV": 1.92482298}, {"O": 0.03, "H": 0.0300196, "L": 0.02976472, "C": 0.0300196, "V": 49.3122928, "T": "2018-01-21T06:40:00", "BV": 1.47932696}, {"O": 0.03, "H": 0.0302, "L": 0.03, "C": 0.03019826, "V": 129.23111933, "T": "2018-01-21T06:45:00", "BV": 3.89397321}, {"O": 0.03, "H": 0.03021685, "L": 0.03, "C": 0.0301788, "V": 20.58262004, "T": "2018-01-21T06:50:00", "BV": 0.61989866}, {"O": 0.0301788, "H": 0.03024992, "L": 0.0299, "C": 0.03000039, "V": 20.39167723, "T": "2018-01-21T06:55:00", "BV": 0.61487188}, {"O": 0.03024894, "H": 0.03024894, "L": 0.02990052, "C": 0.02990218, "V": 37.64047256, "T": "2018-01-21T07:00:00", "BV": 1.12637642}, {"O": 0.0302462, "H": 0.0302462, "L": 0.0298505, "C": 0.03008986, "V": 27.65491147, "T": "2018-01-21T07:05:00", "BV": 0.82675099}, {"O": 0.03008879, "H": 0.03019996, "L": 0.02979057, "C": 0.03009977, "V": 34.41016991, "T": "2018-01-21T07:10:00", "BV": 1.03431203}, {"O": 0.02979071, "H": 0.03009929, "L": 0.02976411, "C": 0.03008931, "V": 15.74014126, "T": "2018-01-21T07:15:00", "BV": 0.47253493}, {"O": 0.02979, "H": 0.03006957, "L": 0.02979, "C": 0.02979441, "V": 4.08070426, "T": "2018-01-21T07:20:00", "BV": 0.12175813}, {"O": 0.02979642, "H": 0.03006655, "L": 0.02975, "C": 0.03006655, "V": 29.34971892, "T": "2018-01-21T07:25:00", "BV": 0.87428477}, {"O": 0.03002853, "H": 0.03002853, "L": 0.0297, "C": 0.02999859, "V": 5.71793923, "T": "2018-01-21T07:30:00", "BV": 0.17133419}, {"O": 0.02965, "H": 0.02999843, "L": 0.02963249, "C": 0.02994939, "V": 7.10437081, "T": "2018-01-21T07:35:00", "BV": 0.21095824}, {"O": 0.02963777, "H": 0.02994931, "L": 0.02963777, "C": 0.02994788, "V": 43.65385861, "T": "2018-01-21T07:40:00", "BV": 1.29562644}, {"O": 0.02994692, "H": 0.02994699, "L": 0.02943, "C": 0.0296, "V": 168.26506433, "T": "2018-01-21T07:45:00", "BV": 4.97399217}, {"O": 0.0296, "H": 0.02979975, "L": 0.0294, "C": 0.02967121, "V": 60.87605362, "T": "2018-01-21T07:50:00", "BV": 1.80351283}, {"O": 0.02967124, "H": 0.02985, "L": 0.02967116, "C": 0.02984983, "V": 8.43286737, "T": "2018-01-21T07:55:00", "BV": 0.25098985}, {"O": 0.02984991, "H": 0.0300016, "L": 0.02967137, "C": 0.0298, "V": 57.96853525, "T": "2018-01-21T08:00:00", "BV": 1.73251392}, {"O": 0.0298, "H": 0.02987706, "L": 0.029716, "C": 0.02984999, "V": 4.64131399, "T": "2018-01-21T08:05:00", "BV": 0.13846201}, {"O": 0.02973084, "H": 0.03002742, "L": 0.02973084, "C": 0.02984999, "V": 8.52829096, "T": "2018-01-21T08:10:00", "BV": 0.25457367}, {"O": 0.02975798, "H": 0.03004073, "L": 0.02971433, "C": 0.02972, "V": 21.52591661, "T": "2018-01-21T08:15:00", "BV": 0.64090295}, {"O": 0.02987789, "H": 0.0298779, "L": 0.02951548, "C": 0.02951548, "V": 23.29098374, "T": "2018-01-21T08:20:00", "BV": 0.69203239}, {"O": 0.02987796, "H": 0.02987796, "L": 0.02984998, "C": 0.02985, "V": 34.20147946, "T": "2018-01-21T08:25:00", "BV": 1.02091878}, {"O": 0.02985, "H": 0.0299, "L": 0.02973997, "C": 0.0299, "V": 81.32721543, "T": "2018-01-21T08:30:00", "BV": 2.43016026}, {"O": 0.02989999, "H": 0.0299, "L": 0.02974218, "C": 0.0299, "V": 38.38322269, "T": "2018-01-21T08:35:00", "BV": 1.14709609}, {"O": 0.0299, "H": 0.0299, "L": 0.02961465, "C": 0.02989997, "V": 25.1727462, "T": "2018-01-21T08:40:00", "BV": 0.74982233}, {"O": 0.02989997, "H": 0.0299, "L": 0.02956107, "C": 0.02984984, "V": 24.39225227, "T": "2018-01-21T08:45:00", "BV": 0.72591836}, {"O": 0.02984985, "H": 0.02985, "L": 0.02972298, "C": 0.029845, "V": 1.70267698, "T": "2018-01-21T08:50:00", "BV": 0.05077819}, {"O": 0.02984499, "H": 0.02985, "L": 0.02972299, "C": 0.02985, "V": 26.83674788, "T": "2018-01-21T08:55:00", "BV": 0.79902165}, {"O": 0.02984999, "H": 0.03, "L": 0.02972921, "C": 0.02999999, "V": 142.93179548, "T": "2018-01-21T09:00:00", "BV": 4.27198026}, {"O": 0.02975697, "H": 0.03, "L": 0.02975696, "C": 0.03, "V": 109.39714271, "T": "2018-01-21T09:05:00", "BV": 3.26947164}, {"O": 0.02999998, "H": 0.03004074, "L": 0.02980006, "C": 0.03004074, "V": 123.16593363, "T": "2018-01-21T09:10:00", "BV": 3.69491714}, {"O": 0.03004074, "H": 0.03009836, "L": 0.02980007, "C": 0.02990155, "V": 80.78505037, "T": "2018-01-21T09:15:00", "BV": 2.41888469}, {"O": 0.02980007, "H": 0.02999987, "L": 0.02975222, "C": 0.02975222, "V": 29.27182614, "T": "2018-01-21T09:20:00", "BV": 0.87334799}, {"O": 0.02999933, "H": 0.02999997, "L": 0.02972921, "C": 0.0298, "V": 81.87829984, "T": "2018-01-21T09:25:00", "BV": 2.4485284}, {"O": 0.0298, "H": 0.0299492, "L": 0.02961263, "C": 0.02994914, "V": 11.35515073, "T": "2018-01-21T09:30:00", "BV": 0.33839148}, {"O": 0.02961249, "H": 0.02994739, "L": 0.02961248, "C": 0.02961248, "V": 6.8165115, "T": "2018-01-21T09:35:00", "BV": 0.20197616}, {"O": 0.02972703, "H": 0.02995, "L": 0.02972703, "C": 0.02978226, "V": 16.76214889, "T": "2018-01-21T09:40:00", "BV": 0.50004575}, {"O": 0.02989998, "H": 0.02989999, "L": 0.0296, "C": 0.02971777, "V": 13.75880658, "T": "2018-01-21T09:45:00", "BV": 0.40922916}, {"O": 0.02971777, "H": 0.02988597, "L": 0.02971777, "C": 0.02988597, "V": 9.14233273, "T": "2018-01-21T09:50:00", "BV": 0.27284736}, {"O": 0.02988597, "H": 0.0299, "L": 0.02965706, "C": 0.0299, "V": 34.14062985, "T": "2018-01-21T09:55:00", "BV": 1.01954277}, {"O": 0.02968244, "H": 0.0299, "L": 0.02960693, "C": 0.02960693, "V": 31.44117874, "T": "2018-01-21T10:00:00", "BV": 0.93772566}, {"O": 0.02960798, "H": 0.02999886, "L": 0.02956117, "C": 0.0298967, "V": 180.9760191, "T": "2018-01-21T10:05:00", "BV": 5.38489983}, {"O": 0.02989579, "H": 0.02989612, "L": 0.02960016, "C": 0.02989612, "V": 5.20452449, "T": "2018-01-21T10:10:00", "BV": 0.15483907}, {"O": 0.02989612, "H": 0.02989988, "L": 0.02965, "C": 0.0298996, "V": 5.16908211, "T": "2018-01-21T10:15:00", "BV": 0.15451353}, {"O": 0.0298993, "H": 0.0298993, "L": 0.02975102, "C": 0.02975102, "V": 18.26921902, "T": "2018-01-21T10:20:00", "BV": 0.54396615}, {"O": 0.02978078, "H": 0.02989983, "L": 0.02975102, "C": 0.02975102, "V": 1.53490986, "T": "2018-01-21T10:25:00", "BV": 0.04567902}, {"O": 0.02989984, "H": 0.02999931, "L": 0.02975107, "C": 0.02975201, "V": 119.07821375, "T": "2018-01-21T10:30:00", "BV": 3.56078784}, {"O": 0.02999931, "H": 0.0302, "L": 0.02978648, "C": 0.02999637, "V": 15.76931382, "T": "2018-01-21T10:35:00", "BV": 0.47401564}, {"O": 0.0302, "H": 0.0302, "L": 0.02999698, "C": 0.03019995, "V": 8.22076272, "T": "2018-01-21T10:40:00", "BV": 0.24689161}, {"O": 0.03019995, "H": 0.0302, "L": 0.02999967, "C": 0.0302, "V": 63.09260244, "T": "2018-01-21T10:45:00", "BV": 1.90291478}, {"O": 0.0302, "H": 0.0302, "L": 0.03019999, "C": 0.0302, "V": 20.029263, "T": "2018-01-21T10:50:00", "BV": 0.60488356}, {"O": 0.03019999, "H": 0.0302, "L": 0.03001373, "C": 0.03019998, "V": 11.12717232, "T": "2018-01-21T10:55:00", "BV": 0.33570412}, {"O": 0.03019998, "H": 0.03019998, "L": 0.03001949, "C": 0.03001997, "V": 9.84263991, "T": "2018-01-21T11:00:00", "BV": 0.29622179}, {"O": 0.03019997, "H": 0.03019997, "L": 0.02990001, "C": 0.02990001, "V": 27.52825688, "T": "2018-01-21T11:05:00", "BV": 0.82986538}, {"O": 0.02990002, "H": 0.0301949, "L": 0.02990001, "C": 0.0301949, "V": 2.24480225, "T": "2018-01-21T11:10:00", "BV": 0.06718902}, {"O": 0.03017317, "H": 0.03017317, "L": 0.0299, "C": 0.02990007, "V": 5.24123189, "T": "2018-01-21T11:15:00", "BV": 0.15681305}, {"O": 0.02990024, "H": 0.03013921, "L": 0.02990003, "C": 0.02999997, "V": 27.23990893, "T": "2018-01-21T11:20:00", "BV": 0.81625789}, {"O": 0.02999997, "H": 0.03019998, "L": 0.02990003, "C": 0.02999997, "V": 79.077559, "T": "2018-01-21T11:25:00", "BV": 2.38279871}, {"O": 0.02999997, "H": 0.03019992, "L": 0.02999994, "C": 0.02999997, "V": 36.10020468, "T": "2018-01-21T11:30:00", "BV": 1.08302282}, {"O": 0.02999997, "H": 0.03029775, "L": 0.02990003, "C": 0.02990384, "V": 29.26285232, "T": "2018-01-21T11:35:00", "BV": 0.87903452}, {"O": 0.03029578, "H": 0.03029578, "L": 0.02995355, "C": 0.03028397, "V": 10.48103157, "T": "2018-01-21T11:40:00", "BV": 0.31514079}, {"O": 0.03028384, "H": 0.03035, "L": 0.02995543, "C": 0.03028132, "V": 8.54244165, "T": "2018-01-21T11:45:00", "BV": 0.25852373}, {"O": 0.03007173, "H": 0.0304, "L": 0.0300505, "C": 0.0300505, "V": 17.24329682, "T": "2018-01-21T11:50:00", "BV": 0.51935799}, {"O": 0.0302222, "H": 0.0302222, "L": 0.03005051, "C": 0.03005051, "V": 1.33243562, "T": "2018-01-21T11:55:00", "BV": 0.04021758}, {"O": 0.0302222, "H": 0.0302222, "L": 0.03006, "C": 0.0302222, "V": 5.83707786, "T": "2018-01-21T12:00:00", "BV": 0.17623084}, {"O": 0.0302222, "H": 0.0304, "L": 0.03006455, "C": 0.0304, "V": 18.03468901, "T": "2018-01-21T12:05:00", "BV": 0.54470295}, {"O": 0.0304, "H": 0.03055, "L": 0.03020002, "C": 0.03051403, "V": 92.48776369, "T": "2018-01-21T12:10:00", "BV": 2.81616291}, {"O": 0.03051321, "H": 0.03051346, "L": 0.03020001, "C": 0.03020001, "V": 34.68467127, "T": "2018-01-21T12:15:00", "BV": 1.05048319}, {"O": 0.03020001, "H": 0.03043277, "L": 0.03000034, "C": 0.03043277, "V": 12.91510419, "T": "2018-01-21T12:20:00", "BV": 0.39019715}, {"O": 0.03042985, "H": 0.03043, "L": 0.03010481, "C": 0.03042997, "V": 27.18799783, "T": "2018-01-21T12:25:00", "BV": 0.8266507}, {"O": 0.03042997, "H": 0.03043, "L": 0.03011066, "C": 0.03041845, "V": 6.48861448, "T": "2018-01-21T12:30:00", "BV": 0.19662248}, {"O": 0.030408, "H": 0.030408, "L": 0.03030337, "C": 0.03040671, "V": 17.02427927, "T": "2018-01-21T12:35:00", "BV": 0.51765787}, {"O": 0.0303042, "H": 0.03040675, "L": 0.03012117, "C": 0.03012117, "V": 6.90826495, "T": "2018-01-21T12:40:00", "BV": 0.20914627}, {"O": 0.03012137, "H": 0.03044991, "L": 0.03012137, "C": 0.03044981, "V": 6.18869677, "T": "2018-01-21T12:45:00", "BV": 0.18797356}, {"O": 0.03044966, "H": 0.03045, "L": 0.03021279, "C": 0.03043861, "V": 17.85314427, "T": "2018-01-21T12:50:00", "BV": 0.54308886}, {"O": 0.03043859, "H": 0.03053147, "L": 0.0300001, "C": 0.03044302, "V": 351.41736234, "T": "2018-01-21T12:55:00", "BV": 10.61529787}, {"O": 0.0304428, "H": 0.0304428, "L": 0.0301, "C": 0.0301, "V": 4.90393256, "T": "2018-01-21T13:00:00", "BV": 0.14793099}, {"O": 0.03010004, "H": 0.03029996, "L": 0.03, "C": 0.03024947, "V": 16.39212846, "T": "2018-01-21T13:05:00", "BV": 0.49304354}, {"O": 0.03019961, "H": 0.03019961, "L": 0.03000003, "C": 0.03014983, "V": 1.73549459, "T": "2018-01-21T13:10:00", "BV": 0.05233873}, {"O": 0.03014974, "H": 0.03014975, "L": 0.03000005, "C": 0.03014625, "V": 20.49171434, "T": "2018-01-21T13:15:00", "BV": 0.61586311}, {"O": 0.03014625, "H": 0.03014991, "L": 0.03, "C": 0.0301479, "V": 27.3756207, "T": "2018-01-21T13:20:00", "BV": 0.82203389}, {"O": 0.0301479, "H": 0.0301479, "L": 0.03014739, "C": 0.03014739, "V": 5.41884784, "T": "2018-01-21T13:25:00", "BV": 0.16336653}, {"O": 0.03000001, "H": 0.0301479, "L": 0.03000001, "C": 0.03014782, "V": 31.06442468, "T": "2018-01-21T13:30:00", "BV": 0.93589267}, {"O": 0.03014782, "H": 0.03019795, "L": 0.03014782, "C": 0.0301479, "V": 22.78090753, "T": "2018-01-21T13:35:00", "BV": 0.68683285}, {"O": 0.0300555, "H": 0.0301479, "L": 0.03000003, "C": 0.03000033, "V": 2.51877773, "T": "2018-01-21T13:40:00", "BV": 0.07585271}, {"O": 0.03000061, "H": 0.03014789, "L": 0.03000058, "C": 0.03014788, "V": 5.19299073, "T": "2018-01-21T13:45:00", "BV": 0.15582453}, {"O": 0.03000028, "H": 0.03019902, "L": 0.03000026, "C": 0.03000102, "V": 3.33602005, "T": "2018-01-21T13:50:00", "BV": 0.1002495}, {"O": 0.03026665, "H": 0.03029835, "L": 0.030003, "C": 0.03029835, "V": 1.87119328, "T": "2018-01-21T13:55:00", "BV": 0.05659818}, {"O": 0.0302984, "H": 0.03029858, "L": 0.03000102, "C": 0.03029779, "V": 20.90264863, "T": "2018-01-21T14:00:00", "BV": 0.62949862}, {"O": 0.03029775, "H": 0.03029775, "L": 0.03029754, "C": 0.03029754, "V": 0.76954579, "T": "2018-01-21T14:05:00", "BV": 0.02331545}, {"O": 0.03018145, "H": 0.03029766, "L": 0.03007, "C": 0.03029766, "V": 31.15473568, "T": "2018-01-21T14:10:00", "BV": 0.93846737}, {"O": 0.03029766, "H": 0.03041163, "L": 0.03010181, "C": 0.03010237, "V": 21.32940188, "T": "2018-01-21T14:15:00", "BV": 0.64467262}, {"O": 0.03029164, "H": 0.03029164, "L": 0.0300625, "C": 0.03006351, "V": 7.26993043, "T": "2018-01-21T14:20:00", "BV": 0.21882652}, {"O": 0.0300626, "H": 0.03029167, "L": 0.03005011, "C": 0.03029167, "V": 12.96096788, "T": "2018-01-21T14:25:00", "BV": 0.39157663}, {"O": 0.0302916, "H": 0.0302916, "L": 0.03005017, "C": 0.03005017, "V": 26.35738202, "T": "2018-01-21T14:30:00", "BV": 0.79264388}, {"O": 0.03029156, "H": 0.03029157, "L": 0.03000003, "C": 0.03006504, "V": 57.45322358, "T": "2018-01-21T14:35:00", "BV": 1.72715039}, {"O": 0.03006504, "H": 0.03006504, "L": 0.02985374, "C": 0.02986285, "V": 12.52406829, "T": "2018-01-21T14:40:00", "BV": 0.37551511}, {"O": 0.03006467, "H": 0.03006504, "L": 0.02975108, "C": 0.03, "V": 110.43432218, "T": "2018-01-21T14:45:00", "BV": 3.2922399}, {"O": 0.02977622, "H": 0.03018604, "L": 0.02977622, "C": 0.02980025, "V": 113.76470138, "T": "2018-01-21T14:50:00", "BV": 3.39377686}, {"O": 0.03005283, "H": 0.03019944, "L": 0.02990258, "C": 0.03019944, "V": 7.6407076, "T": "2018-01-21T14:55:00", "BV": 0.23020429}, {"O": 0.03019982, "H": 0.0302, "L": 0.02975142, "C": 0.02984732, "V": 212.2322288, "T": "2018-01-21T15:00:00", "BV": 6.33096269}, {"O": 0.03004997, "H": 0.03004997, "L": 0.02975257, "C": 0.03004832, "V": 448.39650178, "T": "2018-01-21T15:05:00", "BV": 13.34506608}, {"O": 0.03004812, "H": 0.03004812, "L": 0.02977612, "C": 0.0300454, "V": 152.56691059, "T": "2018-01-21T15:10:00", "BV": 4.54353845}, {"O": 0.03004515, "H": 0.03004515, "L": 0.0299166, "C": 0.0299166, "V": 1.98353093, "T": "2018-01-21T15:15:00", "BV": 0.05958998}, {"O": 0.03004378, "H": 0.03004389, "L": 0.02980125, "C": 0.03004376, "V": 107.88761, "T": "2018-01-21T15:20:00", "BV": 3.21586079}, {"O": 0.03004374, "H": 0.03004377, "L": 0.02980332, "C": 0.03004372, "V": 104.94498705, "T": "2018-01-21T15:25:00", "BV": 3.13395199}, {"O": 0.03004372, "H": 0.03004372, "L": 0.02980432, "C": 0.02981003, "V": 22.55972297, "T": "2018-01-21T15:30:00", "BV": 0.67547669}, {"O": 0.02999999, "H": 0.03, "L": 0.02976742, "C": 0.02977235, "V": 140.82824809, "T": "2018-01-21T15:35:00", "BV": 4.19438456}, {"O": 0.02977216, "H": 0.02999946, "L": 0.02976742, "C": 0.02976742, "V": 117.95702885, "T": "2018-01-21T15:40:00", "BV": 3.51646285}, {"O": 0.02976742, "H": 0.02976742, "L": 0.029689, "C": 0.02975, "V": 269.52807219, "T": "2018-01-21T15:45:00", "BV": 8.01336206}, {"O": 0.0296875, "H": 0.02975, "L": 0.0295, "C": 0.02950324, "V": 34.95744406, "T": "2018-01-21T15:50:00", "BV": 1.03457531}, {"O": 0.02974988, "H": 0.02974999, "L": 0.02950496, "C": 0.02974999, "V": 96.39449091, "T": "2018-01-21T15:55:00", "BV": 2.86494215}, {"O": 0.02974999, "H": 0.03002492, "L": 0.02974999, "C": 0.0299, "V": 83.22739487, "T": "2018-01-21T16:00:00", "BV": 2.48547853}, {"O": 0.02990021, "H": 0.03002224, "L": 0.02970027, "C": 0.02985883, "V": 7.05048939, "T": "2018-01-21T16:05:00", "BV": 0.21109673}, {"O": 0.02985883, "H": 0.03001443, "L": 0.02965, "C": 0.02985742, "V": 23.54039782, "T": "2018-01-21T16:10:00", "BV": 0.70203218}, {"O": 0.0298399, "H": 0.0298399, "L": 0.02969, "C": 0.02969, "V": 8.80336808, "T": "2018-01-21T16:15:00", "BV": 0.26189035}, {"O": 0.02969, "H": 0.02983939, "L": 0.0296, "C": 0.02969, "V": 57.2015532, "T": "2018-01-21T16:20:00", "BV": 1.69844965}, {"O": 0.02983957, "H": 0.02983957, "L": 0.02955, "C": 0.02955, "V": 52.76529127, "T": "2018-01-21T16:25:00", "BV": 1.56182704}, {"O": 0.02955, "H": 0.02955, "L": 0.0295, "C": 0.02955, "V": 26.65218495, "T": "2018-01-21T16:30:00", "BV": 0.78747188}, {"O": 0.02977798, "H": 0.02977817, "L": 0.0295, "C": 0.0297656, "V": 20.11003962, "T": "2018-01-21T16:35:00", "BV": 0.59694348}, {"O": 0.02976473, "H": 0.02976474, "L": 0.02951, "C": 0.02951007, "V": 142.54046791, "T": "2018-01-21T16:40:00", "BV": 4.20715875}, {"O": 0.02951007, "H": 0.0297632, "L": 0.02951, "C": 0.02976156, "V": 102.86826992, "T": "2018-01-21T16:45:00", "BV": 3.03599997}, {"O": 0.0297188, "H": 0.02985742, "L": 0.0297188, "C": 0.02985742, "V": 18.00559298, "T": "2018-01-21T16:50:00", "BV": 0.5367565}, {"O": 0.02985742, "H": 0.030002, "L": 0.02976301, "C": 0.02998032, "V": 37.58090693, "T": "2018-01-21T16:55:00", "BV": 1.12249565}, {"O": 0.02998031, "H": 0.030025, "L": 0.02991, "C": 0.029916, "V": 12.0643096, "T": "2018-01-21T17:00:00", "BV": 0.3619115}, {"O": 0.02994895, "H": 0.03004518, "L": 0.029916, "C": 0.030002, "V": 47.30051663, "T": "2018-01-21T17:05:00", "BV": 1.41913467}, {"O": 0.030002, "H": 0.030002, "L": 0.03, "C": 0.030002, "V": 216.69993004, "T": "2018-01-21T17:10:00", "BV": 6.5011187}, {"O": 0.03000001, "H": 0.030002, "L": 0.03, "C": 0.030002, "V": 82.56261192, "T": "2018-01-21T17:15:00", "BV": 2.4768914}, {"O": 0.030002, "H": 0.030002, "L": 0.03, "C": 0.03, "V": 17.31260539, "T": "2018-01-21T17:20:00", "BV": 0.51939836}, {"O": 0.03, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 27.18028793, "T": "2018-01-21T17:25:00", "BV": 0.81586196}, {"O": 0.03005, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 94.22640577, "T": "2018-01-21T17:30:00", "BV": 2.82714456}, {"O": 0.03009998, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 39.92877341, "T": "2018-01-21T17:35:00", "BV": 1.20078326}, {"O": 0.0301, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 24.34887219, "T": "2018-01-21T17:40:00", "BV": 0.73145667}, {"O": 0.03, "H": 0.0301, "L": 0.03, "C": 0.0301, "V": 14.47093482, "T": "2018-01-21T17:45:00", "BV": 0.4353275}, {"O": 0.03013535, "H": 0.0302, "L": 0.03, "C": 0.03, "V": 3.68675934, "T": "2018-01-21T17:50:00", "BV": 0.11109671}, {"O": 0.03, "H": 0.03019984, "L": 0.03, "C": 0.03019982, "V": 5.95587948, "T": "2018-01-21T17:55:00", "BV": 0.17960829}, {"O": 0.03019982, "H": 0.03019982, "L": 0.030075, "C": 0.03019961, "V": 4.81960965, "T": "2018-01-21T18:00:00", "BV": 0.14539438}, {"O": 0.03019939, "H": 0.03019939, "L": 0.03, "C": 0.03005, "V": 17.69218552, "T": "2018-01-21T18:05:00", "BV": 0.53175741}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03005, "V": 845.17173358, "T": "2018-01-21T18:10:00", "BV": 25.36018385}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03000001, "V": 2.36565918, "T": "2018-01-21T18:15:00", "BV": 0.07103927}, {"O": 0.03004999, "H": 0.03005, "L": 0.03000001, "C": 0.03005, "V": 6.08140428, "T": "2018-01-21T18:20:00", "BV": 0.18268782}, {"O": 0.03005, "H": 0.03005, "L": 0.03004999, "C": 0.03005, "V": 5.16201241, "T": "2018-01-21T18:25:00", "BV": 0.15511842}, {"O": 0.03000001, "H": 0.03018773, "L": 0.03, "C": 0.03018771, "V": 13.94347781, "T": "2018-01-21T18:30:00", "BV": 0.41894405}, {"O": 0.03018767, "H": 0.0301877, "L": 0.03018767, "C": 0.0301877, "V": 2.17630101, "T": "2018-01-21T18:35:00", "BV": 0.06569743}, {"O": 0.0301877, "H": 0.0301877, "L": 0.03018769, "C": 0.03018769, "V": 0.3925563, "T": "2018-01-21T18:40:00", "BV": 0.01185036}, {"O": 0.03018769, "H": 0.0301877, "L": 0.03000012, "C": 0.03000014, "V": 1.54657909, "T": "2018-01-21T18:45:00", "BV": 0.04655835}, {"O": 0.03018763, "H": 0.03035022, "L": 0.03018759, "C": 0.03018762, "V": 249.7096183, "T": "2018-01-21T18:50:00", "BV": 7.56749923}, {"O": 0.03018758, "H": 0.0303496, "L": 0.03000002, "C": 0.03017995, "V": 13.17483758, "T": "2018-01-21T18:55:00", "BV": 0.39800093}, {"O": 0.03000002, "H": 0.03014455, "L": 0.03000002, "C": 0.0301092, "V": 6.78179839, "T": "2018-01-21T19:00:00", "BV": 0.20359748}, {"O": 0.03010916, "H": 0.03018, "L": 0.03000002, "C": 0.03018, "V": 26.18670464, "T": "2018-01-21T19:05:00", "BV": 0.78870067}, {"O": 0.03014205, "H": 0.03018, "L": 0.03002549, "C": 0.03017999, "V": 2.16846893, "T": "2018-01-21T19:10:00", "BV": 0.06537843}, {"O": 0.03017998, "H": 0.03017998, "L": 0.03017997, "C": 0.03017997, "V": 1.93660516, "T": "2018-01-21T19:15:00", "BV": 0.05844666}, {"O": 0.03017997, "H": 0.03034874, "L": 0.03017997, "C": 0.03034874, "V": 9.07833826, "T": "2018-01-21T19:20:00", "BV": 0.27467524}, {"O": 0.03006429, "H": 0.03034565, "L": 0.03000063, "C": 0.03034565, "V": 110.04202747, "T": "2018-01-21T19:25:00", "BV": 3.31193089}, {"O": 0.03000674, "H": 0.0304, "L": 0.03000674, "C": 0.0303493, "V": 55.27372522, "T": "2018-01-21T19:30:00", "BV": 1.67532627}, {"O": 0.03034925, "H": 0.0303493, "L": 0.03016809, "C": 0.0301689, "V": 31.19143658, "T": "2018-01-21T19:35:00", "BV": 0.94650618}, {"O": 0.03034925, "H": 0.0304, "L": 0.03034925, "C": 0.03034925, "V": 3.98797738, "T": "2018-01-21T19:40:00", "BV": 0.12105878}, {"O": 0.03039999, "H": 0.03046702, "L": 0.03017724, "C": 0.03046702, "V": 18.24138031, "T": "2018-01-21T19:45:00", "BV": 0.55452445}, {"O": 0.03046702, "H": 0.03046702, "L": 0.03017674, "C": 0.03017674, "V": 16.61192311, "T": "2018-01-21T19:50:00", "BV": 0.50284109}, {"O": 0.0302699, "H": 0.03039238, "L": 0.03016991, "C": 0.03035275, "V": 4.1435755, "T": "2018-01-21T19:55:00", "BV": 0.12544704}, {"O": 0.03035275, "H": 0.03039239, "L": 0.0301763, "C": 0.03035275, "V": 51.90309265, "T": "2018-01-21T20:00:00", "BV": 1.57514106}, {"O": 0.03035275, "H": 0.03045949, "L": 0.03018049, "C": 0.03018712, "V": 41.07611605, "T": "2018-01-21T20:05:00", "BV": 1.24682542}, {"O": 0.03046276, "H": 0.03048678, "L": 0.03017226, "C": 0.03017226, "V": 14.44061247, "T": "2018-01-21T20:10:00", "BV": 0.43960717}, {"O": 0.03017173, "H": 0.03043987, "L": 0.03016952, "C": 0.03029539, "V": 18.67416864, "T": "2018-01-21T20:15:00", "BV": 0.56456595}, {"O": 0.03037541, "H": 0.03037541, "L": 0.03010003, "C": 0.03016952, "V": 6.86141413, "T": "2018-01-21T20:20:00", "BV": 0.20713229}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03010002, "C": 0.03010002, "V": 108.1853758, "T": "2018-01-21T20:25:00", "BV": 3.25691748}, {"O": 0.03010002, "H": 0.03016952, "L": 0.03006637, "C": 0.03016952, "V": 20.40260642, "T": "2018-01-21T20:30:00", "BV": 0.61408358}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03000874, "C": 0.03000927, "V": 17.00921984, "T": "2018-01-21T20:35:00", "BV": 0.51242644}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016951, "C": 0.03016951, "V": 0.88486587, "T": "2018-01-21T20:40:00", "BV": 0.02669597}, {"O": 0.03000927, "H": 0.03016951, "L": 0.03000927, "C": 0.03016951, "V": 2.88497354, "T": "2018-01-21T20:45:00", "BV": 0.08660064}, {"O": 0.03000927, "H": 0.03016952, "L": 0.03000927, "C": 0.03000927, "V": 2.61164284, "T": "2018-01-21T20:50:00", "BV": 0.07846516}, {"O": 0.03016951, "H": 0.03016952, "L": 0.03000003, "C": 0.03000003, "V": 51.65672802, "T": "2018-01-21T20:55:00", "BV": 1.55024007}, {"O": 0.03016855, "H": 0.03016855, "L": 0.03, "C": 0.03, "V": 86.76964507, "T": "2018-01-21T21:00:00", "BV": 2.60364228}, {"O": 0.03000002, "H": 0.03008042, "L": 0.02999458, "C": 0.03008042, "V": 6.2399507, "T": "2018-01-21T21:05:00", "BV": 0.18719654}, {"O": 0.03008042, "H": 0.03026992, "L": 0.03008042, "C": 0.03026912, "V": 30.37949512, "T": "2018-01-21T21:10:00", "BV": 0.91578413}, {"O": 0.03012002, "H": 0.03026893, "L": 0.02985012, "C": 0.02985012, "V": 162.73618818, "T": "2018-01-21T21:15:00", "BV": 4.88962829}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02999993, "C": 0.03000001, "V": 11.01344478, "T": "2018-01-21T21:20:00", "BV": 0.33040303}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02984427, "C": 0.03000002, "V": 45.25778323, "T": "2018-01-21T21:25:00", "BV": 1.35709903}, {"O": 0.02984427, "H": 0.03000002, "L": 0.02976254, "C": 0.0298443, "V": 83.59585359, "T": "2018-01-21T21:30:00", "BV": 2.4947749}, {"O": 0.0298443, "H": 0.03000002, "L": 0.02976313, "C": 0.02989, "V": 68.41414345, "T": "2018-01-21T21:35:00", "BV": 2.03951581}, {"O": 0.02989, "H": 0.03000002, "L": 0.02976759, "C": 0.02978845, "V": 17.19383105, "T": "2018-01-21T21:40:00", "BV": 0.51256348}, {"O": 0.03000002, "H": 0.0301, "L": 0.02983213, "C": 0.02990937, "V": 52.60116232, "T": "2018-01-21T21:45:00", "BV": 1.57652754}, {"O": 0.0301, "H": 0.03026668, "L": 0.03, "C": 0.03008711, "V": 20.54012304, "T": "2018-01-21T21:50:00", "BV": 0.61941438}, {"O": 0.03008712, "H": 0.03008712, "L": 0.02990001, "C": 0.03, "V": 14.33534911, "T": "2018-01-21T21:55:00", "BV": 0.42989716}, {"O": 0.0299, "H": 0.03, "L": 0.0297625, "C": 0.0298, "V": 293.18130779, "T": "2018-01-21T22:00:00", "BV": 8.73680016}, {"O": 0.0298, "H": 0.0298, "L": 0.02976622, "C": 0.0298, "V": 11.41539043, "T": "2018-01-21T22:05:00", "BV": 0.34012663}, {"O": 0.0298, "H": 0.0298, "L": 0.02976625, "C": 0.0298, "V": 29.07774102, "T": "2018-01-21T22:10:00", "BV": 0.86585143}, {"O": 0.0298, "H": 0.0298, "L": 0.02976626, "C": 0.02976629, "V": 54.74153932, "T": "2018-01-21T22:15:00", "BV": 1.63100286}, {"O": 0.0298, "H": 0.0298, "L": 0.02976631, "C": 0.0298, "V": 87.30776336, "T": "2018-01-21T22:20:00", "BV": 2.60169642}, {"O": 0.0298, "H": 0.0298, "L": 0.02976633, "C": 0.0298, "V": 120.26063613, "T": "2018-01-21T22:25:00", "BV": 3.58283882}, {"O": 0.0298, "H": 0.03015, "L": 0.02976652, "C": 0.0301, "V": 42.70039725, "T": "2018-01-21T22:30:00", "BV": 1.27420274}, {"O": 0.02987897, "H": 0.03019071, "L": 0.02987897, "C": 0.03013089, "V": 8.14013776, "T": "2018-01-21T22:35:00", "BV": 0.24483955}, {"O": 0.03013086, "H": 0.03013086, "L": 0.02988551, "C": 0.03013078, "V": 76.41972182, "T": "2018-01-21T22:40:00", "BV": 2.28792778}, {"O": 0.03013078, "H": 0.03013078, "L": 0.03, "C": 0.03013076, "V": 14.31208612, "T": "2018-01-21T22:45:00", "BV": 0.4306004}, {"O": 0.02999999, "H": 0.03013076, "L": 0.02999999, "C": 0.03, "V": 2.81199794, "T": "2018-01-21T22:50:00", "BV": 0.08442675}, {"O": 0.03013075, "H": 0.03013075, "L": 0.02999999, "C": 0.03012903, "V": 5.2029015, "T": "2018-01-21T22:55:00", "BV": 0.15657628}, {"O": 0.03013071, "H": 0.03026877, "L": 0.02991, "C": 0.02991074, "V": 89.9036524, "T": "2018-01-21T23:00:00", "BV": 2.70186709}, {"O": 0.03007723, "H": 0.03007724, "L": 0.02991052, "C": 0.03007722, "V": 3.64320705, "T": "2018-01-21T23:05:00", "BV": 0.10921131}, {"O": 0.03007722, "H": 0.03007723, "L": 0.02991052, "C": 0.03007717, "V": 19.95087525, "T": "2018-01-21T23:10:00", "BV": 0.59759478}, {"O": 0.03007718, "H": 0.03007719, "L": 0.02991052, "C": 0.02991052, "V": 5.3014151, "T": "2018-01-21T23:15:00", "BV": 0.15879305}, {"O": 0.02991052, "H": 0.03007723, "L": 0.02991052, "C": 0.03007721, "V": 40.88587406, "T": "2018-01-21T23:20:00", "BV": 1.22526429}, {"O": 0.0300772, "H": 0.03007727, "L": 0.02991077, "C": 0.03007727, "V": 201.26117775, "T": "2018-01-21T23:25:00", "BV": 6.0529028}, {"O": 0.03007374, "H": 0.03007727, "L": 0.02991, "C": 0.03007727, "V": 135.29509978, "T": "2018-01-21T23:30:00", "BV": 4.06804125}, {"O": 0.03007725, "H": 0.03007727, "L": 0.02991014, "C": 0.03007727, "V": 40.66021746, "T": "2018-01-21T23:35:00", "BV": 1.22225579}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991001, "C": 0.03007727, "V": 44.84928165, "T": "2018-01-21T23:40:00", "BV": 1.34310811}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991074, "C": 0.03007727, "V": 106.22491, "T": "2018-01-21T23:45:00", "BV": 3.19487702}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007726, "C": 0.03007727, "V": 42.09969915, "T": "2018-01-21T23:50:00", "BV": 1.26624371}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991317, "C": 0.0300771, "V": 16.34748537, "T": "2018-01-21T23:55:00", "BV": 0.49115696}, {"O": 0.03007705, "H": 0.03007726, "L": 0.02988936, "C": 0.03000147, "V": 43.15468932, "T": "2018-01-22T00:00:00", "BV": 1.29349046}, {"O": 0.03000143, "H": 0.03006711, "L": 0.0298895, "C": 0.02988953, "V": 41.68388665, "T": "2018-01-22T00:05:00", "BV": 1.24714114}, {"O": 0.02988953, "H": 0.02999298, "L": 0.02988936, "C": 0.02988936, "V": 32.7916884, "T": "2018-01-22T00:10:00", "BV": 0.98104194}, {"O": 0.02988936, "H": 0.02999298, "L": 0.02982769, "C": 0.02999297, "V": 34.26561761, "T": "2018-01-22T00:15:00", "BV": 1.02573416}, {"O": 0.02985, "H": 0.02999298, "L": 0.02980023, "C": 0.02980026, "V": 21.34508263, "T": "2018-01-22T00:20:00", "BV": 0.63896365}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02980013, "C": 0.02980015, "V": 50.31022951, "T": "2018-01-22T00:25:00", "BV": 1.50765553}, {"O": 0.02980053, "H": 0.02997298, "L": 0.02980053, "C": 0.02997298, "V": 5.62409898, "T": "2018-01-22T00:30:00", "BV": 0.16793697}, {"O": 0.02997298, "H": 0.03007725, "L": 0.02980019, "C": 0.02980019, "V": 45.56554249, "T": "2018-01-22T00:35:00", "BV": 1.36461396}, {"O": 0.02980019, "H": 0.03007122, "L": 0.02980019, "C": 0.02986133, "V": 4.79617833, "T": "2018-01-22T00:40:00", "BV": 0.14299827}, {"O": 0.03001067, "H": 0.03007038, "L": 0.02975002, "C": 0.03006843, "V": 55.53358506, "T": "2018-01-22T00:45:00", "BV": 1.65498617}, {"O": 0.03006797, "H": 0.03006798, "L": 0.02998616, "C": 0.02998616, "V": 36.05060398, "T": "2018-01-22T00:50:00", "BV": 1.08388528}, {"O": 0.02998616, "H": 0.03006548, "L": 0.02979375, "C": 0.02990704, "V": 11.11758949, "T": "2018-01-22T00:55:00", "BV": 0.33138007}, {"O": 0.02990704, "H": 0.03007727, "L": 0.0298255, "C": 0.03007719, "V": 141.6039487, "T": "2018-01-22T01:00:00", "BV": 4.25803178}, {"O": 0.03007719, "H": 0.03007719, "L": 0.03007719, "C": 0.03007719, "V": 9.34668941, "T": "2018-01-22T01:05:00", "BV": 0.28112211}, {"O": 0.02982847, "H": 0.03007724, "L": 0.02982847, "C": 0.02996366, "V": 6.74232409, "T": "2018-01-22T01:10:00", "BV": 0.2024917}, {"O": 0.03007724, "H": 0.03007724, "L": 0.02987, "C": 0.03007724, "V": 10.18908985, "T": "2018-01-22T01:15:00", "BV": 0.30521502}, {"O": 0.03007724, "H": 0.03007724, "L": 0.02982855, "C": 0.03007709, "V": 5.90663379, "T": "2018-01-22T01:20:00", "BV": 0.1767347}, {"O": 0.02982854, "H": 0.03007341, "L": 0.02975, "C": 0.02978, "V": 12.35916152, "T": "2018-01-22T01:25:00", "BV": 0.36811374}, {"O": 0.02978028, "H": 0.03005336, "L": 0.02973051, "C": 0.03002472, "V": 28.73699751, "T": "2018-01-22T01:30:00", "BV": 0.85680589}, {"O": 0.03002438, "H": 0.03002472, "L": 0.02973209, "C": 0.02973501, "V": 9.37476433, "T": "2018-01-22T01:35:00", "BV": 0.27897975}, {"O": 0.029735, "H": 0.03002394, "L": 0.029735, "C": 0.02986664, "V": 11.29026002, "T": "2018-01-22T01:40:00", "BV": 0.33596744}, {"O": 0.02999994, "H": 0.02999994, "L": 0.029705, "C": 0.02970514, "V": 6.93905018, "T": "2018-01-22T01:45:00", "BV": 0.2069542}, {"O": 0.02997472, "H": 0.02997478, "L": 0.02971037, "C": 0.02971037, "V": 16.62790922, "T": "2018-01-22T01:50:00", "BV": 0.49692809}, {"O": 0.02971093, "H": 0.0298999, "L": 0.02971, "C": 0.0298999, "V": 45.68009722, "T": "2018-01-22T01:55:00", "BV": 1.35741578}, {"O": 0.02971002, "H": 0.0298999, "L": 0.02971, "C": 0.02983988, "V": 44.81003973, "T": "2018-01-22T02:00:00", "BV": 1.33240678}, {"O": 0.02971, "H": 0.02983988, "L": 0.02971, "C": 0.02981599, "V": 24.31128946, "T": "2018-01-22T02:05:00", "BV": 0.72390032}, {"O": 0.02981599, "H": 0.029816, "L": 0.0296785, "C": 0.02981599, "V": 54.46203847, "T": "2018-01-22T02:10:00", "BV": 1.61957648}, {"O": 0.02981599, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 69.54159029, "T": "2018-01-22T02:15:00", "BV": 2.07345189}, {"O": 0.029816, "H": 0.029816, "L": 0.02974724, "C": 0.02981599, "V": 79.4064866, "T": "2018-01-22T02:20:00", "BV": 2.36757077}, {"O": 0.02981599, "H": 0.02988, "L": 0.02981599, "C": 0.02983988, "V": 60.67959163, "T": "2018-01-22T02:25:00", "BV": 1.80993987}, {"O": 0.02986413, "H": 0.02986413, "L": 0.029816, "C": 0.029816, "V": 18.28940454, "T": "2018-01-22T02:30:00", "BV": 0.54580056}, {"O": 0.02981599, "H": 0.03002466, "L": 0.02966259, "C": 0.02989579, "V": 58.00744858, "T": "2018-01-22T02:35:00", "BV": 1.73206794}, {"O": 0.0297, "H": 0.02999996, "L": 0.02960241, "C": 0.02960249, "V": 28.30326371, "T": "2018-01-22T02:40:00", "BV": 0.84417996}, {"O": 0.02989451, "H": 0.02989451, "L": 0.02960247, "C": 0.02986997, "V": 3.91240775, "T": "2018-01-22T02:45:00", "BV": 0.11666117}, {"O": 0.02977491, "H": 0.02986997, "L": 0.02961035, "C": 0.02961039, "V": 0.95135022, "T": "2018-01-22T02:50:00", "BV": 0.02825896}, {"O": 0.0296558, "H": 0.02986992, "L": 0.02900001, "C": 0.0296999, "V": 1447.3974318, "T": "2018-01-22T02:55:00", "BV": 42.29512609}, {"O": 0.0296996, "H": 0.0296996, "L": 0.0285, "C": 0.02944972, "V": 2146.18128703, "T": "2018-01-22T03:00:00", "BV": 62.32210198}, {"O": 0.02944964, "H": 0.02944964, "L": 0.02899999, "C": 0.02934933, "V": 1857.96971043, "T": "2018-01-22T03:05:00", "BV": 54.01687887}, {"O": 0.02934941, "H": 0.02939768, "L": 0.02915046, "C": 0.02915062, "V": 83.57704725, "T": "2018-01-22T03:10:00", "BV": 2.45215845}, {"O": 0.02935001, "H": 0.02941828, "L": 0.02915069, "C": 0.02941828, "V": 79.18473441, "T": "2018-01-22T03:15:00", "BV": 2.32888854}, {"O": 0.029399, "H": 0.02954681, "L": 0.02923721, "C": 0.02954681, "V": 31.14591402, "T": "2018-01-22T03:20:00", "BV": 0.91795805}, {"O": 0.0295467, "H": 0.0295467, "L": 0.02923844, "C": 0.02923844, "V": 27.09421822, "T": "2018-01-22T03:25:00", "BV": 0.79257381}, {"O": 0.02954306, "H": 0.02954306, "L": 0.02915065, "C": 0.02953981, "V": 23.23965644, "T": "2018-01-22T03:30:00", "BV": 0.67823588}, {"O": 0.02949999, "H": 0.02954056, "L": 0.02924744, "C": 0.02954056, "V": 27.34632332, "T": "2018-01-22T03:35:00", "BV": 0.80387817}, {"O": 0.02954056, "H": 0.02969999, "L": 0.02954056, "C": 0.02969999, "V": 187.92767283, "T": "2018-01-22T03:40:00", "BV": 5.57124918}, {"O": 0.0297, "H": 0.02977574, "L": 0.02954024, "C": 0.02977557, "V": 72.7435366, "T": "2018-01-22T03:45:00", "BV": 2.1647661}, {"O": 0.02977557, "H": 0.02979598, "L": 0.02954056, "C": 0.02979598, "V": 148.32824433, "T": "2018-01-22T03:50:00", "BV": 4.41586954}, {"O": 0.02979598, "H": 0.02985, "L": 0.02954142, "C": 0.02985, "V": 19.7994277, "T": "2018-01-22T03:55:00", "BV": 0.58921291}, {"O": 0.0298498, "H": 0.0298498, "L": 0.02955744, "C": 0.02955744, "V": 5.98511362, "T": "2018-01-22T04:00:00", "BV": 0.1783526}, {"O": 0.0295602, "H": 0.0298498, "L": 0.0295602, "C": 0.02956309, "V": 8.51318002, "T": "2018-01-22T04:05:00", "BV": 0.25378807}, {"O": 0.02956313, "H": 0.0298498, "L": 0.02956313, "C": 0.02956653, "V": 8.17440398, "T": "2018-01-22T04:10:00", "BV": 0.24189577}, {"O": 0.02984979, "H": 0.0299, "L": 0.02984979, "C": 0.0299, "V": 7.41951424, "T": "2018-01-22T04:15:00", "BV": 0.22154013}, {"O": 0.02987018, "H": 0.02989993, "L": 0.0296035, "C": 0.02989957, "V": 15.0143231, "T": "2018-01-22T04:20:00", "BV": 0.4469045}, {"O": 0.02989989, "H": 0.0298999, "L": 0.0297599, "C": 0.02982744, "V": 9.28936119, "T": "2018-01-22T04:25:00", "BV": 0.27702685}, {"O": 0.02988384, "H": 0.02989993, "L": 0.029621, "C": 0.02989993, "V": 19.28494987, "T": "2018-01-22T04:30:00", "BV": 0.57589015}, {"O": 0.02989993, "H": 0.0299, "L": 0.02962513, "C": 0.02967361, "V": 17.50207004, "T": "2018-01-22T04:35:00", "BV": 0.5232549}, {"O": 0.0299, "H": 0.02999008, "L": 0.02962498, "C": 0.02962498, "V": 12.19097036, "T": "2018-01-22T04:40:00", "BV": 0.36408708}, {"O": 0.02972185, "H": 0.02994254, "L": 0.02962928, "C": 0.02987453, "V": 6.23469971, "T": "2018-01-22T04:45:00", "BV": 0.18583698}, {"O": 0.02967065, "H": 0.02986, "L": 0.02967053, "C": 0.02967084, "V": 36.29769366, "T": "2018-01-22T04:50:00", "BV": 1.07697843}, {"O": 0.02967084, "H": 0.02987453, "L": 0.02967084, "C": 0.0298745, "V": 3.91578608, "T": "2018-01-22T04:55:00", "BV": 0.11693203}, {"O": 0.02984482, "H": 0.02987453, "L": 0.02984482, "C": 0.02987453, "V": 7.31766998, "T": "2018-01-22T05:00:00", "BV": 0.2186038}, {"O": 0.02987453, "H": 0.02987453, "L": 0.02964983, "C": 0.02986912, "V": 22.35177595, "T": "2018-01-22T05:05:00", "BV": 0.66524167}, {"O": 0.02986912, "H": 0.02986912, "L": 0.02965184, "C": 0.02986902, "V": 4.0372399, "T": "2018-01-22T05:10:00", "BV": 0.12045818}, {"O": 0.02986902, "H": 0.02986903, "L": 0.02965448, "C": 0.02986664, "V": 19.52313681, "T": "2018-01-22T05:15:00", "BV": 0.57946921}, {"O": 0.02986664, "H": 0.02986664, "L": 0.02965478, "C": 0.02986661, "V": 14.6313789, "T": "2018-01-22T05:20:00", "BV": 0.43672517}, {"O": 0.02986661, "H": 0.02998849, "L": 0.02986661, "C": 0.02994944, "V": 337.82818768, "T": "2018-01-22T05:25:00", "BV": 10.10076261}, {"O": 0.02999003, "H": 0.02999008, "L": 0.02967088, "C": 0.02999, "V": 70.14532315, "T": "2018-01-22T05:30:00", "BV": 2.103072}, {"O": 0.02967382, "H": 0.02999008, "L": 0.02967382, "C": 0.02999008, "V": 1.32022844, "T": "2018-01-22T05:35:00", "BV": 0.039562}, {"O": 0.02999003, "H": 0.02999008, "L": 0.02998996, "C": 0.02998999, "V": 1.01514918, "T": "2018-01-22T05:40:00", "BV": 0.0304443}, {"O": 0.02968244, "H": 0.02968764, "L": 0.02968244, "C": 0.02968764, "V": 6.47037361, "T": "2018-01-22T05:45:00", "BV": 0.19208035}, {"O": 0.02969453, "H": 0.02979509, "L": 0.02969452, "C": 0.02979509, "V": 5.84435174, "T": "2018-01-22T05:50:00", "BV": 0.17358258}, {"O": 0.02998925, "H": 0.02998925, "L": 0.02998767, "C": 0.02998769, "V": 31.32960243, "T": "2018-01-22T05:55:00", "BV": 0.93950421}, {"O": 0.02979518, "H": 0.02997395, "L": 0.02979518, "C": 0.0299, "V": 15.10695542, "T": "2018-01-22T06:00:00", "BV": 0.45208223}, {"O": 0.02989999, "H": 0.02995963, "L": 0.029797, "C": 0.029959, "V": 4.24153525, "T": "2018-01-22T06:05:00", "BV": 0.12694521}, {"O": 0.02979704, "H": 0.02995898, "L": 0.029797, "C": 0.02979706, "V": 16.41602646, "T": "2018-01-22T06:10:00", "BV": 0.49140049}, {"O": 0.029797, "H": 0.02994581, "L": 0.02967782, "C": 0.02994569, "V": 10.27105435, "T": "2018-01-22T06:15:00", "BV": 0.30556663}, {"O": 0.0299455, "H": 0.0299455, "L": 0.02967892, "C": 0.029679, "V": 5.6760423, "T": "2018-01-22T06:20:00", "BV": 0.16878978}, {"O": 0.0296793, "H": 0.02985707, "L": 0.02933006, "C": 0.02973173, "V": 215.7084706, "T": "2018-01-22T06:25:00", "BV": 6.37423216}, {"O": 0.02985641, "H": 0.02989108, "L": 0.02973173, "C": 0.02989108, "V": 22.60596363, "T": "2018-01-22T06:30:00", "BV": 0.67509032}, {"O": 0.02989108, "H": 0.02995885, "L": 0.02977152, "C": 0.02995885, "V": 49.29150944, "T": "2018-01-22T06:35:00", "BV": 1.47598055}, {"O": 0.02995885, "H": 0.02998801, "L": 0.02973981, "C": 0.02998777, "V": 16.78471623, "T": "2018-01-22T06:40:00", "BV": 0.50047287}, {"O": 0.02998775, "H": 0.02998775, "L": 0.02974182, "C": 0.02974228, "V": 5.93149382, "T": "2018-01-22T06:45:00", "BV": 0.17698341}, {"O": 0.02974228, "H": 0.0299877, "L": 0.02974228, "C": 0.0299877, "V": 6.45930829, "T": "2018-01-22T06:50:00", "BV": 0.19289813}, {"O": 0.02998689, "H": 0.02998689, "L": 0.02986125, "C": 0.02998539, "V": 3.37619193, "T": "2018-01-22T06:55:00", "BV": 0.10122015}, {"O": 0.02998481, "H": 0.02998481, "L": 0.02973927, "C": 0.02974301, "V": 2.28267772, "T": "2018-01-22T07:00:00", "BV": 0.06813809}, {"O": 0.02998377, "H": 0.02998377, "L": 0.02974324, "C": 0.02998376, "V": 0.89433558, "T": "2018-01-22T07:05:00", "BV": 0.02669527}, {"O": 0.02998371, "H": 0.02998375, "L": 0.02978896, "C": 0.02978896, "V": 3.39815178, "T": "2018-01-22T07:10:00", "BV": 0.10134236}, {"O": 0.02978896, "H": 0.02997815, "L": 0.02973795, "C": 0.02997815, "V": 8.92408505, "T": "2018-01-22T07:15:00", "BV": 0.26582404}, {"O": 0.02997815, "H": 0.02997815, "L": 0.02973866, "C": 0.02973866, "V": 0.42093453, "T": "2018-01-22T07:20:00", "BV": 0.01261338}, {"O": 0.02989048, "H": 0.02997812, "L": 0.0296621, "C": 0.02995469, "V": 16.56631719, "T": "2018-01-22T07:25:00", "BV": 0.49311483}, {"O": 0.02995466, "H": 0.02995466, "L": 0.02966567, "C": 0.02995465, "V": 33.99024939, "T": "2018-01-22T07:30:00", "BV": 1.00919825}, {"O": 0.02985819, "H": 0.03, "L": 0.02967143, "C": 0.03, "V": 34.74250678, "T": "2018-01-22T07:35:00", "BV": 1.03898524}, {"O": 0.03, "H": 0.03002454, "L": 0.02970579, "C": 0.03001, "V": 8.34662401, "T": "2018-01-22T07:40:00", "BV": 0.24964958}, {"O": 0.02996531, "H": 0.02996531, "L": 0.02972038, "C": 0.02972335, "V": 17.87692866, "T": "2018-01-22T07:45:00", "BV": 0.53362248}, {"O": 0.02975001, "H": 0.02995, "L": 0.02975001, "C": 0.02988608, "V": 13.33892642, "T": "2018-01-22T07:50:00", "BV": 0.39893595}, {"O": 0.02988608, "H": 0.02993999, "L": 0.02966215, "C": 0.02989999, "V": 10.97019162, "T": "2018-01-22T07:55:00", "BV": 0.32760215}, {"O": 0.02971668, "H": 0.029862, "L": 0.02966226, "C": 0.02983184, "V": 5.52762318, "T": "2018-01-22T08:00:00", "BV": 0.16470648}, {"O": 0.0298318, "H": 0.0298318, "L": 0.0296621, "C": 0.02983177, "V": 6.10598756, "T": "2018-01-22T08:05:00", "BV": 0.18178175}, {"O": 0.02983174, "H": 0.0298318, "L": 0.0296621, "C": 0.02983177, "V": 13.99103887, "T": "2018-01-22T08:10:00", "BV": 0.41736082}, {"O": 0.02983177, "H": 0.02983177, "L": 0.02962485, "C": 0.029777, "V": 36.58373577, "T": "2018-01-22T08:15:00", "BV": 1.0890213}, {"O": 0.029777, "H": 0.029777, "L": 0.02967548, "C": 0.029777, "V": 50.61788152, "T": "2018-01-22T08:20:00", "BV": 1.50713927}, {"O": 0.029777, "H": 0.02985591, "L": 0.02962484, "C": 0.0298318, "V": 102.48787457, "T": "2018-01-22T08:25:00", "BV": 3.05214481}, {"O": 0.0298318, "H": 0.02995566, "L": 0.0298318, "C": 0.02995566, "V": 98.47777416, "T": "2018-01-22T08:30:00", "BV": 2.94024796}, {"O": 0.02975393, "H": 0.02996326, "L": 0.02963212, "C": 0.02972316, "V": 318.7930648, "T": "2018-01-22T08:35:00", "BV": 9.47426359}, {"O": 0.02995565, "H": 0.02995565, "L": 0.02972651, "C": 0.02988, "V": 1.50010408, "T": "2018-01-22T08:40:00", "BV": 0.04470181}, {"O": 0.02988, "H": 0.02995565, "L": 0.02988, "C": 0.0299555, "V": 41.040667, "T": "2018-01-22T08:45:00", "BV": 1.22933681}, {"O": 0.0299555, "H": 0.0299555, "L": 0.029732, "C": 0.02995549, "V": 3.98724027, "T": "2018-01-22T08:50:00", "BV": 0.11941289}, {"O": 0.02995549, "H": 0.02995549, "L": 0.02973732, "C": 0.02995543, "V": 28.98605777, "T": "2018-01-22T08:55:00", "BV": 0.86734008}, {"O": 0.02995543, "H": 0.02995543, "L": 0.02974178, "C": 0.029955, "V": 47.70316403, "T": "2018-01-22T09:00:00", "BV": 1.42107877}, {"O": 0.029955, "H": 0.029955, "L": 0.02975471, "C": 0.02995499, "V": 1.50322738, "T": "2018-01-22T09:05:00", "BV": 0.04490187}, {"O": 0.02995499, "H": 0.02995499, "L": 0.02975515, "C": 0.0298, "V": 39.26651567, "T": "2018-01-22T09:10:00", "BV": 1.170098}, {"O": 0.0298, "H": 0.0298, "L": 0.02977106, "C": 0.0298, "V": 37.25177623, "T": "2018-01-22T09:15:00", "BV": 1.10987802}, {"O": 0.0298, "H": 0.02995499, "L": 0.02977939, "C": 0.02977947, "V": 23.76724158, "T": "2018-01-22T09:20:00", "BV": 0.71008189}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02977948, "C": 0.02977952, "V": 2.01342669, "T": "2018-01-22T09:25:00", "BV": 0.06013455}, {"O": 0.02978203, "H": 0.02995497, "L": 0.02978202, "C": 0.02978202, "V": 11.95441985, "T": "2018-01-22T09:30:00", "BV": 0.35637475}, {"O": 0.02985648, "H": 0.02995499, "L": 0.02985645, "C": 0.02995498, "V": 12.47977678, "T": "2018-01-22T09:35:00", "BV": 0.37309485}, {"O": 0.02982, "H": 0.02995498, "L": 0.02978228, "C": 0.02995498, "V": 34.75657844, "T": "2018-01-22T09:40:00", "BV": 1.04096127}, {"O": 0.02982943, "H": 0.02995499, "L": 0.02982943, "C": 0.02995498, "V": 5.16934223, "T": "2018-01-22T09:45:00", "BV": 0.1544754}, {"O": 0.0299, "H": 0.02995499, "L": 0.02982943, "C": 0.02995499, "V": 11.2910547, "T": "2018-01-22T09:50:00", "BV": 0.33817983}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02978301, "C": 0.02978306, "V": 3.27423002, "T": "2018-01-22T09:55:00", "BV": 0.09788707}, {"O": 0.02995498, "H": 0.029955, "L": 0.02978312, "C": 0.02978319, "V": 14.34215266, "T": "2018-01-22T10:00:00", "BV": 0.4288315}, {"O": 0.029955, "H": 0.02995529, "L": 0.02983516, "C": 0.02983517, "V": 13.60940256, "T": "2018-01-22T10:05:00", "BV": 0.40641539}, {"O": 0.02995529, "H": 0.02995549, "L": 0.02983516, "C": 0.02995549, "V": 6.42251248, "T": "2018-01-22T10:10:00", "BV": 0.19225513}, {"O": 0.02995549, "H": 0.0299555, "L": 0.02979499, "C": 0.0299326, "V": 3.04222664, "T": "2018-01-22T10:15:00", "BV": 0.09102778}, {"O": 0.0299326, "H": 0.0299326, "L": 0.0297832, "C": 0.02978342, "V": 3.83883342, "T": "2018-01-22T10:20:00", "BV": 0.11475059}, {"O": 0.0299326, "H": 0.0299555, "L": 0.02978325, "C": 0.0299555, "V": 18.91788014, "T": "2018-01-22T10:25:00", "BV": 0.56650138}, {"O": 0.0299555, "H": 0.03007727, "L": 0.0299555, "C": 0.03007727, "V": 89.59450774, "T": "2018-01-22T10:30:00", "BV": 2.68705663}, {"O": 0.03007726, "H": 0.03007726, "L": 0.02982129, "C": 0.02982391, "V": 5.8399718, "T": "2018-01-22T10:35:00", "BV": 0.17480491}, {"O": 0.02982461, "H": 0.03007724, "L": 0.02982273, "C": 0.03007716, "V": 54.48628137, "T": "2018-01-22T10:40:00", "BV": 1.63802086}, {"O": 0.0300771, "H": 0.03007716, "L": 0.02999, "C": 0.03002446, "V": 14.92443014, "T": "2018-01-22T10:45:00", "BV": 0.44850576}, {"O": 0.03002446, "H": 0.03012543, "L": 0.02983139, "C": 0.0301136, "V": 90.35340343, "T": "2018-01-22T10:50:00", "BV": 2.72052095}, {"O": 0.02983542, "H": 0.03011009, "L": 0.02983542, "C": 0.02983647, "V": 22.56915049, "T": "2018-01-22T10:55:00", "BV": 0.67340461}, {"O": 0.03010938, "H": 0.03010938, "L": 0.02983211, "C": 0.03, "V": 75.80827105, "T": "2018-01-22T11:00:00", "BV": 2.27941685}, {"O": 0.03, "H": 0.03, "L": 0.02983231, "C": 0.02983232, "V": 0.84699951, "T": "2018-01-22T11:05:00", "BV": 0.02532383}, {"O": 0.02983238, "H": 0.03, "L": 0.02983238, "C": 0.02998, "V": 8.80361031, "T": "2018-01-22T11:10:00", "BV": 0.26299853}, {"O": 0.02998, "H": 0.03008082, "L": 0.02982795, "C": 0.03008077, "V": 13.79997396, "T": "2018-01-22T11:15:00", "BV": 0.41357771}, {"O": 0.03008075, "H": 0.03008075, "L": 0.02982921, "C": 0.02982994, "V": 16.33244376, "T": "2018-01-22T11:20:00", "BV": 0.4873058}, {"O": 0.03003352, "H": 0.03003354, "L": 0.0298293, "C": 0.0299, "V": 106.44290419, "T": "2018-01-22T11:25:00", "BV": 3.17644905}, {"O": 0.0299, "H": 0.03012799, "L": 0.0299, "C": 0.03012789, "V": 92.17517219, "T": "2018-01-22T11:30:00", "BV": 2.77421109}, {"O": 0.02990015, "H": 0.03012777, "L": 0.02990004, "C": 0.02990004, "V": 18.10892392, "T": "2018-01-22T11:35:00", "BV": 0.54269076}, {"O": 0.02990004, "H": 0.03012339, "L": 0.02986241, "C": 0.02986241, "V": 33.04941858, "T": "2018-01-22T11:40:00", "BV": 0.98957209}, {"O": 0.02986241, "H": 0.03001232, "L": 0.02983552, "C": 0.02983552, "V": 18.74128335, "T": "2018-01-22T11:45:00", "BV": 0.55947913}, {"O": 0.02983552, "H": 0.02986241, "L": 0.0298293, "C": 0.0298293, "V": 52.15558162, "T": "2018-01-22T11:50:00", "BV": 1.55602489}, {"O": 0.02985459, "H": 0.02993981, "L": 0.02969976, "C": 0.02979662, "V": 18.1587273, "T": "2018-01-22T11:55:00", "BV": 0.54029001}, {"O": 0.02979964, "H": 0.02994138, "L": 0.02962484, "C": 0.02993862, "V": 6.67196726, "T": "2018-01-22T12:00:00", "BV": 0.1979496}, {"O": 0.02993476, "H": 0.02993476, "L": 0.029626, "C": 0.02962734, "V": 20.35655023, "T": "2018-01-22T12:05:00", "BV": 0.6036898}, {"O": 0.02979435, "H": 0.02990718, "L": 0.029626, "C": 0.029626, "V": 5.16251693, "T": "2018-01-22T12:10:00", "BV": 0.15380648}, {"O": 0.02962599, "H": 0.0298, "L": 0.02958224, "C": 0.02958235, "V": 6.36051458, "T": "2018-01-22T12:15:00", "BV": 0.18838783}, {"O": 0.02958239, "H": 0.02979998, "L": 0.02958224, "C": 0.02979993, "V": 5.82906525, "T": "2018-01-22T12:20:00", "BV": 0.17292988}, {"O": 0.0297999, "H": 0.0297999, "L": 0.02958877, "C": 0.02979987, "V": 4.46984938, "T": "2018-01-22T12:25:00", "BV": 0.1326669}, {"O": 0.02967, "H": 0.02979987, "L": 0.02958224, "C": 0.0295893, "V": 52.19950946, "T": "2018-01-22T12:30:00", "BV": 1.54664537}, {"O": 0.02973834, "H": 0.02973834, "L": 0.0295501, "C": 0.02973834, "V": 74.49344556, "T": "2018-01-22T12:35:00", "BV": 2.20284956}, {"O": 0.02955225, "H": 0.02979851, "L": 0.02955221, "C": 0.02977618, "V": 27.68990833, "T": "2018-01-22T12:40:00", "BV": 0.81883745}, {"O": 0.0297749, "H": 0.0297749, "L": 0.02955222, "C": 0.029694, "V": 32.60967242, "T": "2018-01-22T12:45:00", "BV": 0.96847789}, {"O": 0.029594, "H": 0.02969203, "L": 0.02952917, "C": 0.02952917, "V": 8.27405412, "T": "2018-01-22T12:50:00", "BV": 0.24457895}, {"O": 0.0296914, "H": 0.0296914, "L": 0.02941536, "C": 0.02960638, "V": 16.30415713, "T": "2018-01-22T12:55:00", "BV": 0.48122873}, {"O": 0.02941538, "H": 0.02969118, "L": 0.02941538, "C": 0.02951897, "V": 11.97727282, "T": "2018-01-22T13:00:00", "BV": 0.35348807}, {"O": 0.02951897, "H": 0.02969066, "L": 0.02942299, "C": 0.02969031, "V": 6.27856828, "T": "2018-01-22T13:05:00", "BV": 0.18549183}, {"O": 0.02969028, "H": 0.029694, "L": 0.02944411, "C": 0.029667, "V": 14.78163066, "T": "2018-01-22T13:10:00", "BV": 0.43824234}, {"O": 0.02975, "H": 0.02992109, "L": 0.02974999, "C": 0.02974999, "V": 145.66572723, "T": "2018-01-22T13:15:00", "BV": 4.33455875}, {"O": 0.02974999, "H": 0.02975, "L": 0.02950186, "C": 0.02950188, "V": 32.58414929, "T": "2018-01-22T13:20:00", "BV": 0.9626428}, {"O": 0.02950186, "H": 0.02972464, "L": 0.02950186, "C": 0.02972401, "V": 8.11397497, "T": "2018-01-22T13:25:00", "BV": 0.24032861}, {"O": 0.02961293, "H": 0.02972442, "L": 0.02944334, "C": 0.0295811, "V": 25.03006906, "T": "2018-01-22T13:30:00", "BV": 0.73934657}, {"O": 0.02944459, "H": 0.02972414, "L": 0.02944459, "C": 0.02956459, "V": 18.99247114, "T": "2018-01-22T13:35:00", "BV": 0.56161501}, {"O": 0.02963145, "H": 0.0297236, "L": 0.02941538, "C": 0.02941538, "V": 89.52791277, "T": "2018-01-22T13:40:00", "BV": 2.64891425}, {"O": 0.02941538, "H": 0.02965928, "L": 0.02920001, "C": 0.02951517, "V": 31.49525629, "T": "2018-01-22T13:45:00", "BV": 0.92593784}, {"O": 0.02951524, "H": 0.02951531, "L": 0.02912126, "C": 0.02912127, "V": 43.66552439, "T": "2018-01-22T13:50:00", "BV": 1.27384947}, {"O": 0.02912127, "H": 0.02926433, "L": 0.02912126, "C": 0.02926433, "V": 91.92047918, "T": "2018-01-22T13:55:00", "BV": 2.68925561}, {"O": 0.02926433, "H": 0.029448, "L": 0.02917286, "C": 0.02926435, "V": 81.42191198, "T": "2018-01-22T14:00:00", "BV": 2.38370446}, {"O": 0.02944799, "H": 0.029448, "L": 0.02916431, "C": 0.029448, "V": 199.59628691, "T": "2018-01-22T14:05:00", "BV": 5.82749954}, {"O": 0.02944784, "H": 0.029448, "L": 0.0289902, "C": 0.029, "V": 2656.26420199, "T": "2018-01-22T14:10:00", "BV": 77.06661553}, {"O": 0.029, "H": 0.029, "L": 0.02899, "C": 0.029, "V": 121.58334625, "T": "2018-01-22T14:15:00", "BV": 3.52589067}, {"O": 0.02899999, "H": 0.029, "L": 0.028496, "C": 0.02899993, "V": 2368.05804378, "T": "2018-01-22T14:20:00", "BV": 67.55892816}, {"O": 0.0289, "H": 0.02913505, "L": 0.0289, "C": 0.0289, "V": 66.61483419, "T": "2018-01-22T14:25:00", "BV": 1.93149146}, {"O": 0.0289, "H": 0.02925, "L": 0.0289, "C": 0.02925, "V": 83.46186139, "T": "2018-01-22T14:30:00", "BV": 2.43091607}, {"O": 0.02925, "H": 0.02942124, "L": 0.02895003, "C": 0.02925858, "V": 94.92911314, "T": "2018-01-22T14:35:00", "BV": 2.77593966}, {"O": 0.0292878, "H": 0.0292878, "L": 0.02910309, "C": 0.02926936, "V": 11.21984779, "T": "2018-01-22T14:40:00", "BV": 0.32821599}, {"O": 0.02910325, "H": 0.02924849, "L": 0.02910325, "C": 0.02920002, "V": 23.69983668, "T": "2018-01-22T14:45:00", "BV": 0.69270037}, {"O": 0.02920002, "H": 0.02937456, "L": 0.0292, "C": 0.02937456, "V": 44.08348309, "T": "2018-01-22T14:50:00", "BV": 1.28932017}, {"O": 0.0292878, "H": 0.02941307, "L": 0.02917164, "C": 0.02932424, "V": 24.31656473, "T": "2018-01-22T14:55:00", "BV": 0.7126007}, {"O": 0.02941304, "H": 0.02951499, "L": 0.02932424, "C": 0.02951466, "V": 27.84005051, "T": "2018-01-22T15:00:00", "BV": 0.81690322}, {"O": 0.02951463, "H": 0.02951463, "L": 0.0292286, "C": 0.02926386, "V": 19.04321346, "T": "2018-01-22T15:05:00", "BV": 0.55829118}, {"O": 0.02942024, "H": 0.02951265, "L": 0.02935, "C": 0.02935, "V": 6.62627754, "T": "2018-01-22T15:10:00", "BV": 0.19477012}, {"O": 0.02949428, "H": 0.02949428, "L": 0.02910326, "C": 0.029431, "V": 72.13163999, "T": "2018-01-22T15:15:00", "BV": 2.11304418}, {"O": 0.0294309, "H": 0.02943091, "L": 0.02917471, "C": 0.02917526, "V": 65.69587279, "T": "2018-01-22T15:20:00", "BV": 1.92923504}, {"O": 0.02942936, "H": 0.02942936, "L": 0.02917543, "C": 0.02942686, "V": 22.03234544, "T": "2018-01-22T15:25:00", "BV": 0.64782261}, {"O": 0.02917554, "H": 0.0294101, "L": 0.02917541, "C": 0.02937591, "V": 109.10382427, "T": "2018-01-22T15:30:00", "BV": 3.1892607}, {"O": 0.02917543, "H": 0.02933512, "L": 0.0286604, "C": 0.0286604, "V": 115.47689758, "T": "2018-01-22T15:35:00", "BV": 3.33190258}, {"O": 0.02933456, "H": 0.02937618, "L": 0.02899763, "C": 0.02937618, "V": 163.71868911, "T": "2018-01-22T15:40:00", "BV": 4.77213602}, {"O": 0.02937618, "H": 0.0294942, "L": 0.02920814, "C": 0.0294942, "V": 97.07162022, "T": "2018-01-22T15:45:00", "BV": 2.84000647}, {"O": 0.0295, "H": 0.02952429, "L": 0.02923564, "C": 0.02952426, "V": 46.10402362, "T": "2018-01-22T15:50:00", "BV": 1.3552501}, {"O": 0.02952426, "H": 0.02974117, "L": 0.02926309, "C": 0.0296001, "V": 140.11433623, "T": "2018-01-22T15:55:00", "BV": 4.1328176}, {"O": 0.0296001, "H": 0.0296666, "L": 0.02936422, "C": 0.02966659, "V": 30.07460514, "T": "2018-01-22T16:00:00", "BV": 0.88863047}, {"O": 0.02966659, "H": 0.02966659, "L": 0.02937045, "C": 0.02959242, "V": 1.293593, "T": "2018-01-22T16:05:00", "BV": 0.03827394}, {"O": 0.02959242, "H": 0.02966658, "L": 0.02951747, "C": 0.02951767, "V": 78.71384708, "T": "2018-01-22T16:10:00", "BV": 2.32356567}, {"O": 0.02951757, "H": 0.0296, "L": 0.02935699, "C": 0.0296, "V": 70.11056721, "T": "2018-01-22T16:15:00", "BV": 2.07266381}, {"O": 0.02963548, "H": 0.0298, "L": 0.02935, "C": 0.0296657, "V": 153.47528728, "T": "2018-01-22T16:20:00", "BV": 4.5547416}, {"O": 0.0295316, "H": 0.02983349, "L": 0.0295316, "C": 0.02983349, "V": 10.86491595, "T": "2018-01-22T16:25:00", "BV": 0.32363448}, {"O": 0.0296657, "H": 0.02984349, "L": 0.02942009, "C": 0.02981287, "V": 51.72884503, "T": "2018-01-22T16:30:00", "BV": 1.53439954}, {"O": 0.02972898, "H": 0.02972898, "L": 0.02942277, "C": 0.02942402, "V": 33.54174733, "T": "2018-01-22T16:35:00", "BV": 0.99443614}, {"O": 0.02971285, "H": 0.02971285, "L": 0.02942429, "C": 0.02942453, "V": 1.91623959, "T": "2018-01-22T16:40:00", "BV": 0.05642469}, {"O": 0.02942457, "H": 0.02971077, "L": 0.02942417, "C": 0.02942417, "V": 8.97788693, "T": "2018-01-22T16:45:00", "BV": 0.26628389}, {"O": 0.0295, "H": 0.02968844, "L": 0.0295, "C": 0.0295, "V": 10.82974706, "T": "2018-01-22T16:50:00", "BV": 0.31986722}, {"O": 0.0294967, "H": 0.02969006, "L": 0.02934829, "C": 0.02934829, "V": 49.17010528, "T": "2018-01-22T16:55:00", "BV": 1.44849073}, {"O": 0.02942432, "H": 0.02942433, "L": 0.02900415, "C": 0.02900415, "V": 155.1596429, "T": "2018-01-22T17:00:00", "BV": 4.52038581}, {"O": 0.02900415, "H": 0.0291305, "L": 0.0284093, "C": 0.02909959, "V": 312.08080679, "T": "2018-01-22T17:05:00", "BV": 8.97442454}, {"O": 0.02899798, "H": 0.02909957, "L": 0.02885015, "C": 0.029, "V": 47.30620098, "T": "2018-01-22T17:10:00", "BV": 1.37118201}, {"O": 0.029, "H": 0.02908275, "L": 0.0288576, "C": 0.02907881, "V": 38.63352002, "T": "2018-01-22T17:15:00", "BV": 1.12090485}, {"O": 0.02907866, "H": 0.02907949, "L": 0.02880789, "C": 0.02881087, "V": 4.43874239, "T": "2018-01-22T17:20:00", "BV": 0.12887195}, {"O": 0.02889959, "H": 0.02907806, "L": 0.02889959, "C": 0.02904992, "V": 24.22457665, "T": "2018-01-22T17:25:00", "BV": 0.7026293}, {"O": 0.02904984, "H": 0.02904984, "L": 0.02900825, "C": 0.02900826, "V": 10.62833562, "T": "2018-01-22T17:30:00", "BV": 0.30841615}, {"O": 0.02900783, "H": 0.02900783, "L": 0.02879, "C": 0.02879499, "V": 30.320551, "T": "2018-01-22T17:35:00", "BV": 0.87335605}, {"O": 0.0290046, "H": 0.0290046, "L": 0.02879, "C": 0.02900162, "V": 13.03451319, "T": "2018-01-22T17:40:00", "BV": 0.37739387}, {"O": 0.02900113, "H": 0.02900113, "L": 0.028795, "C": 0.02897027, "V": 54.97389278, "T": "2018-01-22T17:45:00", "BV": 1.59252194}, {"O": 0.02896991, "H": 0.02903708, "L": 0.02879646, "C": 0.02903706, "V": 80.99352573, "T": "2018-01-22T17:50:00", "BV": 2.34989011}, {"O": 0.02903, "H": 0.02903652, "L": 0.0287978, "C": 0.0290358, "V": 6.54332004, "T": "2018-01-22T17:55:00", "BV": 0.18971503}, {"O": 0.02903545, "H": 0.02903545, "L": 0.02900407, "C": 0.02900407, "V": 3.90466928, "T": "2018-01-22T18:00:00", "BV": 0.11326465}, {"O": 0.02880001, "H": 0.02900337, "L": 0.02879, "C": 0.02894875, "V": 27.98565587, "T": "2018-01-22T18:05:00", "BV": 0.8071325}, {"O": 0.02895213, "H": 0.02895213, "L": 0.0286069, "C": 0.02880388, "V": 49.9101759, "T": "2018-01-22T18:10:00", "BV": 1.43831395}, {"O": 0.02864293, "H": 0.02880377, "L": 0.02863215, "C": 0.02880364, "V": 72.54375674, "T": "2018-01-22T18:15:00", "BV": 2.08089066}, {"O": 0.02880363, "H": 0.02880363, "L": 0.02860697, "C": 0.0286187, "V": 72.56098196, "T": "2018-01-22T18:20:00", "BV": 2.07672822}, {"O": 0.02861868, "H": 0.02861868, "L": 0.0286, "C": 0.02861868, "V": 50.85336143, "T": "2018-01-22T18:25:00", "BV": 1.45478113}, {"O": 0.02861868, "H": 0.02877852, "L": 0.0286, "C": 0.02877852, "V": 56.2795284, "T": "2018-01-22T18:30:00", "BV": 1.61371369}, {"O": 0.02877852, "H": 0.0288037, "L": 0.02872275, "C": 0.0288, "V": 30.10171695, "T": "2018-01-22T18:35:00", "BV": 0.86645927}, {"O": 0.02880367, "H": 0.02880368, "L": 0.02870928, "C": 0.02870928, "V": 5.4040588, "T": "2018-01-22T18:40:00", "BV": 0.15559007}, {"O": 0.02870928, "H": 0.0288037, "L": 0.02862411, "C": 0.0288037, "V": 34.19081291, "T": "2018-01-22T18:45:00", "BV": 0.98377303}, {"O": 0.0288037, "H": 0.02881017, "L": 0.0288037, "C": 0.02881016, "V": 44.7468344, "T": "2018-01-22T18:50:00", "BV": 1.28893414}, {"O": 0.02881016, "H": 0.0289, "L": 0.02862411, "C": 0.02889975, "V": 63.55828548, "T": "2018-01-22T18:55:00", "BV": 1.82720793}, {"O": 0.02889975, "H": 0.02889975, "L": 0.02869915, "C": 0.02881019, "V": 62.94079414, "T": "2018-01-22T19:00:00", "BV": 1.80940091}, {"O": 0.02881019, "H": 0.02881021, "L": 0.02869965, "C": 0.02881021, "V": 6.85577782, "T": "2018-01-22T19:05:00", "BV": 0.19723589}, {"O": 0.02881021, "H": 0.02881021, "L": 0.02874925, "C": 0.02874925, "V": 11.82796577, "T": "2018-01-22T19:10:00", "BV": 0.34048397}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02867765, "C": 0.02874925, "V": 22.28390256, "T": "2018-01-22T19:15:00", "BV": 0.64042435}, {"O": 0.02874925, "H": 0.02874925, "L": 0.0286187, "C": 0.0286187, "V": 53.42663947, "T": "2018-01-22T19:20:00", "BV": 1.52979281}, {"O": 0.0286187, "H": 0.02874925, "L": 0.0286187, "C": 0.02874925, "V": 32.63256112, "T": "2018-01-22T19:25:00", "BV": 0.93464761}, {"O": 0.0286187, "H": 0.02881021, "L": 0.02860013, "C": 0.02877972, "V": 16.39410393, "T": "2018-01-22T19:30:00", "BV": 0.47077009}, {"O": 0.02877972, "H": 0.0288997, "L": 0.02867972, "C": 0.02889965, "V": 17.25740538, "T": "2018-01-22T19:35:00", "BV": 0.49647912}, {"O": 0.02882726, "H": 0.02889926, "L": 0.02877973, "C": 0.02888056, "V": 16.53116632, "T": "2018-01-22T19:40:00", "BV": 0.47664306}, {"O": 0.02888055, "H": 0.0288997, "L": 0.02877973, "C": 0.0288997, "V": 142.84742363, "T": "2018-01-22T19:45:00", "BV": 4.12512496}, {"O": 0.02889969, "H": 0.02889969, "L": 0.02866461, "C": 0.02877973, "V": 15.04266487, "T": "2018-01-22T19:50:00", "BV": 0.43297076}, {"O": 0.028779, "H": 0.028779, "L": 0.02857869, "C": 0.02863255, "V": 33.51042674, "T": "2018-01-22T19:55:00", "BV": 0.96021762}, {"O": 0.02863255, "H": 0.02863255, "L": 0.02857869, "C": 0.02863244, "V": 15.5841104, "T": "2018-01-22T20:00:00", "BV": 0.44557862}, {"O": 0.02863244, "H": 0.02863255, "L": 0.02850001, "C": 0.02863255, "V": 63.5275586, "T": "2018-01-22T20:05:00", "BV": 1.81505728}, {"O": 0.02863245, "H": 0.02866471, "L": 0.0285, "C": 0.02866471, "V": 11.94210997, "T": "2018-01-22T20:10:00", "BV": 0.34149402}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866471, "C": 0.02866471, "V": 10.28168842, "T": "2018-01-22T20:15:00", "BV": 0.2947215}, {"O": 0.02877335, "H": 0.02877973, "L": 0.02866474, "C": 0.02877973, "V": 105.0164928, "T": "2018-01-22T20:20:00", "BV": 3.02223863}, {"O": 0.02877973, "H": 0.02889975, "L": 0.02862236, "C": 0.02887047, "V": 259.94470274, "T": "2018-01-22T20:25:00", "BV": 7.4632928}, {"O": 0.028792, "H": 0.02887004, "L": 0.02862234, "C": 0.02862235, "V": 16.91221208, "T": "2018-01-22T20:30:00", "BV": 0.48430631}, {"O": 0.02880903, "H": 0.02880929, "L": 0.02857868, "C": 0.02859443, "V": 10.18080067, "T": "2018-01-22T20:35:00", "BV": 0.29218777}, {"O": 0.02861111, "H": 0.0288092, "L": 0.02850002, "C": 0.02857871, "V": 16.25248238, "T": "2018-01-22T20:40:00", "BV": 0.46559814}, {"O": 0.02857871, "H": 0.02873753, "L": 0.0285, "C": 0.02873203, "V": 18.42067109, "T": "2018-01-22T20:45:00", "BV": 0.52715112}, {"O": 0.02873206, "H": 0.02873206, "L": 0.02851007, "C": 0.02869985, "V": 7.60380701, "T": "2018-01-22T20:50:00", "BV": 0.21716618}, {"O": 0.02869986, "H": 0.02873173, "L": 0.02850002, "C": 0.02850002, "V": 47.1037352, "T": "2018-01-22T20:55:00", "BV": 1.34333367}, {"O": 0.02859594, "H": 0.02869883, "L": 0.02849059, "C": 0.02852389, "V": 19.9290802, "T": "2018-01-22T21:00:00", "BV": 0.57024168}, {"O": 0.0286, "H": 0.02869476, "L": 0.02850454, "C": 0.02869476, "V": 3.50170357, "T": "2018-01-22T21:05:00", "BV": 0.0999352}, {"O": 0.02869467, "H": 0.02869471, "L": 0.02850495, "C": 0.02850495, "V": 15.41324266, "T": "2018-01-22T21:10:00", "BV": 0.44125153}, {"O": 0.02869213, "H": 0.02869233, "L": 0.02851032, "C": 0.02869233, "V": 80.26898049, "T": "2018-01-22T21:15:00", "BV": 2.2973281}, {"O": 0.02869233, "H": 0.0288, "L": 0.02851759, "C": 0.02854646, "V": 69.12029759, "T": "2018-01-22T21:20:00", "BV": 1.97852715}, {"O": 0.02853235, "H": 0.02863785, "L": 0.02843879, "C": 0.02853237, "V": 47.8348796, "T": "2018-01-22T21:25:00", "BV": 1.36172108}, {"O": 0.02853237, "H": 0.02853237, "L": 0.02853235, "C": 0.02853237, "V": 7.28330865, "T": "2018-01-22T21:30:00", "BV": 0.20780989}, {"O": 0.02853237, "H": 0.02863785, "L": 0.02841022, "C": 0.02841115, "V": 44.05840093, "T": "2018-01-22T21:35:00", "BV": 1.25721602}, {"O": 0.02863769, "H": 0.02867999, "L": 0.02841101, "C": 0.02867999, "V": 17.56333084, "T": "2018-01-22T21:40:00", "BV": 0.50189253}, {"O": 0.0285, "H": 0.02867997, "L": 0.0285, "C": 0.02862796, "V": 3.67340035, "T": "2018-01-22T21:45:00", "BV": 0.1052681}, {"O": 0.02862489, "H": 0.02862489, "L": 0.02839, "C": 0.02839, "V": 91.15194623, "T": "2018-01-22T21:50:00", "BV": 2.5896483}, {"O": 0.02841138, "H": 0.02880925, "L": 0.02837934, "C": 0.02845007, "V": 67.62945293, "T": "2018-01-22T21:55:00", "BV": 1.93809265}, {"O": 0.0284504, "H": 0.02880929, "L": 0.0284504, "C": 0.02880929, "V": 25.08190529, "T": "2018-01-22T22:00:00", "BV": 0.71558995}, {"O": 0.02853817, "H": 0.02888864, "L": 0.02853817, "C": 0.0288093, "V": 14.09425252, "T": "2018-01-22T22:05:00", "BV": 0.4057307}, {"O": 0.02888862, "H": 0.02889975, "L": 0.0288093, "C": 0.02888862, "V": 56.10380462, "T": "2018-01-22T22:10:00", "BV": 1.61750357}, {"O": 0.02888862, "H": 0.02898923, "L": 0.02880934, "C": 0.02898923, "V": 59.11436995, "T": "2018-01-22T22:15:00", "BV": 1.70700881}, {"O": 0.02898923, "H": 0.02907806, "L": 0.02897294, "C": 0.0290001, "V": 76.55827291, "T": "2018-01-22T22:20:00", "BV": 2.22030373}, {"O": 0.0290001, "H": 0.02929997, "L": 0.0290001, "C": 0.02910719, "V": 28.23563456, "T": "2018-01-22T22:25:00", "BV": 0.82150103}, {"O": 0.02919719, "H": 0.02929993, "L": 0.0290005, "C": 0.02929891, "V": 67.86452884, "T": "2018-01-22T22:30:00", "BV": 1.97052843}, {"O": 0.02900074, "H": 0.02929873, "L": 0.0290006, "C": 0.02900129, "V": 79.92517177, "T": "2018-01-22T22:35:00", "BV": 2.3213597}, {"O": 0.02920583, "H": 0.02920583, "L": 0.0290006, "C": 0.0290006, "V": 111.85871275, "T": "2018-01-22T22:40:00", "BV": 3.24440267}, {"O": 0.02909994, "H": 0.02909994, "L": 0.0290006, "C": 0.0290006, "V": 169.77099458, "T": "2018-01-22T22:45:00", "BV": 4.92374282}, {"O": 0.02909991, "H": 0.02918219, "L": 0.0290006, "C": 0.02900071, "V": 51.43777201, "T": "2018-01-22T22:50:00", "BV": 1.49251294}, {"O": 0.02918142, "H": 0.02926457, "L": 0.0291, "C": 0.0291, "V": 5.57654083, "T": "2018-01-22T22:55:00", "BV": 0.162721}, {"O": 0.02918216, "H": 0.02928694, "L": 0.0290006, "C": 0.0290006, "V": 112.28663312, "T": "2018-01-22T23:00:00", "BV": 3.26488117}, {"O": 0.02900061, "H": 0.02939, "L": 0.02900061, "C": 0.02916021, "V": 41.08517637, "T": "2018-01-22T23:05:00", "BV": 1.20291217}, {"O": 0.02939, "H": 0.0294, "L": 0.02916093, "C": 0.02931699, "V": 16.13592024, "T": "2018-01-22T23:10:00", "BV": 0.47302372}, {"O": 0.02939494, "H": 0.02940216, "L": 0.02916107, "C": 0.02939028, "V": 24.36011725, "T": "2018-01-22T23:15:00", "BV": 0.71400192}, {"O": 0.0292, "H": 0.02938833, "L": 0.02916064, "C": 0.02938726, "V": 23.10940003, "T": "2018-01-22T23:20:00", "BV": 0.67665067}, {"O": 0.02931679, "H": 0.0293168, "L": 0.02904419, "C": 0.02927629, "V": 20.69258402, "T": "2018-01-22T23:25:00", "BV": 0.60439428}, {"O": 0.02924625, "H": 0.02924625, "L": 0.0290006, "C": 0.02918157, "V": 32.40318674, "T": "2018-01-22T23:30:00", "BV": 0.94314656}, {"O": 0.02918157, "H": 0.02918161, "L": 0.0290006, "C": 0.0291742, "V": 36.60589993, "T": "2018-01-22T23:35:00", "BV": 1.06467689}, {"O": 0.02900071, "H": 0.02918155, "L": 0.0290006, "C": 0.02909105, "V": 31.45947042, "T": "2018-01-22T23:40:00", "BV": 0.91644382}, {"O": 0.02918154, "H": 0.02918155, "L": 0.0290006, "C": 0.0290006, "V": 165.16695123, "T": "2018-01-22T23:45:00", "BV": 4.81862221}, {"O": 0.02910451, "H": 0.02919613, "L": 0.0290006, "C": 0.02900062, "V": 16.62956094, "T": "2018-01-22T23:50:00", "BV": 0.48258659}, {"O": 0.0291201, "H": 0.0292562, "L": 0.02900063, "C": 0.02922605, "V": 63.60541498, "T": "2018-01-22T23:55:00", "BV": 1.85695653}, {"O": 0.02922, "H": 0.02922604, "L": 0.0290006, "C": 0.029226, "V": 131.32888867, "T": "2018-01-23T00:00:00", "BV": 3.83757122}, {"O": 0.02922599, "H": 0.02922599, "L": 0.02900163, "C": 0.02900189, "V": 29.60352913, "T": "2018-01-23T00:05:00", "BV": 0.86494099}, {"O": 0.02922554, "H": 0.02922555, "L": 0.02900151, "C": 0.02922459, "V": 15.41360303, "T": "2018-01-23T00:10:00", "BV": 0.44920611}, {"O": 0.02900151, "H": 0.02922448, "L": 0.0290006, "C": 0.02900061, "V": 21.94489074, "T": "2018-01-23T00:15:00", "BV": 0.63726278}, {"O": 0.02900061, "H": 0.0292234, "L": 0.02900061, "C": 0.02915753, "V": 26.37022005, "T": "2018-01-23T00:20:00", "BV": 0.76777099}, {"O": 0.02915753, "H": 0.02915753, "L": 0.029, "C": 0.02906506, "V": 16.84280008, "T": "2018-01-23T00:25:00", "BV": 0.48953373}, {"O": 0.02906506, "H": 0.02915753, "L": 0.02906506, "C": 0.02906506, "V": 15.40491215, "T": "2018-01-23T00:30:00", "BV": 0.44795316}, {"O": 0.02906506, "H": 0.02906506, "L": 0.029, "C": 0.02905, "V": 27.6118521, "T": "2018-01-23T00:35:00", "BV": 0.8022095}, {"O": 0.02906506, "H": 0.02922288, "L": 0.02899451, "C": 0.02922247, "V": 15.96533014, "T": "2018-01-23T00:40:00", "BV": 0.46612789}, {"O": 0.02899451, "H": 0.0292221, "L": 0.02888403, "C": 0.02889929, "V": 24.08234947, "T": "2018-01-23T00:45:00", "BV": 0.70009915}, {"O": 0.02889939, "H": 0.02922607, "L": 0.02889939, "C": 0.0290385, "V": 13.20960074, "T": "2018-01-23T00:50:00", "BV": 0.38530361}, {"O": 0.0290385, "H": 0.02921494, "L": 0.02891294, "C": 0.02921353, "V": 6.81477698, "T": "2018-01-23T00:55:00", "BV": 0.19828069}, {"O": 0.02891318, "H": 0.02916896, "L": 0.02891318, "C": 0.02911999, "V": 25.41159542, "T": "2018-01-23T01:00:00", "BV": 0.7399315}, {"O": 0.02911998, "H": 0.02913232, "L": 0.02891329, "C": 0.02891352, "V": 2.94394017, "T": "2018-01-23T01:05:00", "BV": 0.08541039}, {"O": 0.02910664, "H": 0.02921345, "L": 0.02908192, "C": 0.02921332, "V": 16.62761524, "T": "2018-01-23T01:10:00", "BV": 0.4842238}, {"O": 0.02921323, "H": 0.02921323, "L": 0.0289151, "C": 0.02910002, "V": 17.71104581, "T": "2018-01-23T01:15:00", "BV": 0.51697044}, {"O": 0.02914999, "H": 0.02921187, "L": 0.02891728, "C": 0.02919997, "V": 10.45861098, "T": "2018-01-23T01:20:00", "BV": 0.30517992}, {"O": 0.02919967, "H": 0.02919968, "L": 0.02919965, "C": 0.02919966, "V": 3.77238611, "T": "2018-01-23T01:25:00", "BV": 0.11015238}, {"O": 0.02892478, "H": 0.02919955, "L": 0.02890077, "C": 0.02919948, "V": 100.24436856, "T": "2018-01-23T01:30:00", "BV": 2.89741941}, {"O": 0.0289037, "H": 0.02919962, "L": 0.02890369, "C": 0.02919929, "V": 4.39480882, "T": "2018-01-23T01:35:00", "BV": 0.12719138}, {"O": 0.0291982, "H": 0.0291982, "L": 0.02900001, "C": 0.02900001, "V": 2.01587146, "T": "2018-01-23T01:40:00", "BV": 0.05857053}, {"O": 0.02900001, "H": 0.0292, "L": 0.029, "C": 0.02912137, "V": 11.15562539, "T": "2018-01-23T01:45:00", "BV": 0.32502076}, {"O": 0.02912137, "H": 0.02912137, "L": 0.029, "C": 0.02912137, "V": 12.83101423, "T": "2018-01-23T01:50:00", "BV": 0.37359404}, {"O": 0.029, "H": 0.02912137, "L": 0.029, "C": 0.02912137, "V": 3.64722225, "T": "2018-01-23T01:55:00", "BV": 0.10586873}, {"O": 0.02912137, "H": 0.02912137, "L": 0.029, "C": 0.02912134, "V": 15.13214809, "T": "2018-01-23T02:00:00", "BV": 0.43889964}, {"O": 0.02900001, "H": 0.02912137, "L": 0.029, "C": 0.029, "V": 9.87856302, "T": "2018-01-23T02:05:00", "BV": 0.28657074}, {"O": 0.02912137, "H": 0.02912137, "L": 0.02900001, "C": 0.02911, "V": 7.66129437, "T": "2018-01-23T02:10:00", "BV": 0.22305455}, {"O": 0.02912136, "H": 0.02912136, "L": 0.029, "C": 0.02912135, "V": 8.02115895, "T": "2018-01-23T02:15:00", "BV": 0.23286938}, {"O": 0.029, "H": 0.02912133, "L": 0.029, "C": 0.02903107, "V": 7.84274901, "T": "2018-01-23T02:20:00", "BV": 0.2275747}, {"O": 0.02903107, "H": 0.0291213, "L": 0.02890077, "C": 0.02890081, "V": 61.79965722, "T": "2018-01-23T02:25:00", "BV": 1.79084277}, {"O": 0.0289008, "H": 0.02890081, "L": 0.02890079, "C": 0.02890081, "V": 5.64021173, "T": "2018-01-23T02:30:00", "BV": 0.1630065}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890077, "C": 0.02890081, "V": 9.14366216, "T": "2018-01-23T02:35:00", "BV": 0.26425903}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890077, "C": 0.0289008, "V": 22.24338279, "T": "2018-01-23T02:40:00", "BV": 0.64285095}, {"O": 0.0289008, "H": 0.029121, "L": 0.0289008, "C": 0.02890087, "V": 7.71764228, "T": "2018-01-23T02:45:00", "BV": 0.22353872}, {"O": 0.02890087, "H": 0.02912136, "L": 0.02890087, "C": 0.02912133, "V": 21.71217209, "T": "2018-01-23T02:50:00", "BV": 0.63184862}, {"O": 0.02890275, "H": 0.02912046, "L": 0.02890077, "C": 0.02890087, "V": 12.86085249, "T": "2018-01-23T02:55:00", "BV": 0.37179648}, {"O": 0.02911748, "H": 0.02920385, "L": 0.02890087, "C": 0.02890144, "V": 116.5384165, "T": "2018-01-23T03:00:00", "BV": 3.38555882}, {"O": 0.02890144, "H": 0.02890144, "L": 0.02890077, "C": 0.02890077, "V": 81.9950287, "T": "2018-01-23T03:05:00", "BV": 2.36974494}, {"O": 0.02890077, "H": 0.02890144, "L": 0.02890077, "C": 0.02890077, "V": 7.98584953, "T": "2018-01-23T03:10:00", "BV": 0.2307979}, {"O": 0.02890109, "H": 0.02910841, "L": 0.02888425, "C": 0.02888425, "V": 39.95169081, "T": "2018-01-23T03:15:00", "BV": 1.15498419}, {"O": 0.02890076, "H": 0.02910862, "L": 0.02885082, "C": 0.02907344, "V": 205.71244368, "T": "2018-01-23T03:20:00", "BV": 5.96623892}, {"O": 0.029, "H": 0.02900001, "L": 0.02885082, "C": 0.02900001, "V": 44.25305803, "T": "2018-01-23T03:25:00", "BV": 1.28092439}, {"O": 0.02885082, "H": 0.02916699, "L": 0.02880935, "C": 0.02916563, "V": 225.7051917, "T": "2018-01-23T03:30:00", "BV": 6.56518623}, {"O": 0.02916554, "H": 0.02916575, "L": 0.0288814, "C": 0.02916557, "V": 19.7868709, "T": "2018-01-23T03:35:00", "BV": 0.57484005}, {"O": 0.02916546, "H": 0.02922571, "L": 0.02889839, "C": 0.02922566, "V": 62.01781515, "T": "2018-01-23T03:40:00", "BV": 1.81127025}, {"O": 0.02922545, "H": 0.02922545, "L": 0.0289046, "C": 0.02922438, "V": 43.42167487, "T": "2018-01-23T03:45:00", "BV": 1.26505127}, {"O": 0.02922387, "H": 0.02922387, "L": 0.02922154, "C": 0.02922171, "V": 42.52174168, "T": "2018-01-23T03:50:00", "BV": 1.24263101}, {"O": 0.0292215, "H": 0.02929495, "L": 0.02914074, "C": 0.02914074, "V": 101.59690913, "T": "2018-01-23T03:55:00", "BV": 2.97037031}, {"O": 0.02914074, "H": 0.02914646, "L": 0.0291, "C": 0.02910001, "V": 22.97393188, "T": "2018-01-23T04:00:00", "BV": 0.66902394}, {"O": 0.02910001, "H": 0.02910001, "L": 0.0291, "C": 0.0291, "V": 21.49467692, "T": "2018-01-23T04:05:00", "BV": 0.6254952}, {"O": 0.02910001, "H": 0.02910002, "L": 0.0289212, "C": 0.02910001, "V": 22.02445873, "T": "2018-01-23T04:10:00", "BV": 0.63882351}, {"O": 0.02910001, "H": 0.02924297, "L": 0.02910001, "C": 0.02914646, "V": 6.96002239, "T": "2018-01-23T04:15:00", "BV": 0.20274533}, {"O": 0.02914646, "H": 0.02924039, "L": 0.02914645, "C": 0.02914645, "V": 0.48297665, "T": "2018-01-23T04:20:00", "BV": 0.01408695}, {"O": 0.02914645, "H": 0.02923945, "L": 0.029, "C": 0.02923579, "V": 7.13558287, "T": "2018-01-23T04:25:00", "BV": 0.20785175}, {"O": 0.02923511, "H": 0.02923511, "L": 0.0289, "C": 0.02890072, "V": 49.37826188, "T": "2018-01-23T04:30:00", "BV": 1.43104686}, {"O": 0.02919983, "H": 0.02922137, "L": 0.02890116, "C": 0.02921445, "V": 0.82754934, "T": "2018-01-23T04:35:00", "BV": 0.02403162}, {"O": 0.029204, "H": 0.029204, "L": 0.02902415, "C": 0.02920065, "V": 10.98564091, "T": "2018-01-23T04:40:00", "BV": 0.32079869}, {"O": 0.02920034, "H": 0.02920034, "L": 0.02919921, "C": 0.02919921, "V": 8.56379706, "T": "2018-01-23T04:45:00", "BV": 0.25006249}, {"O": 0.02919907, "H": 0.02919907, "L": 0.02890877, "C": 0.02919666, "V": 4.75120264, "T": "2018-01-23T04:50:00", "BV": 0.13751924}, {"O": 0.02919642, "H": 0.02919642, "L": 0.02890898, "C": 0.02914996, "V": 3.22292247, "T": "2018-01-23T04:55:00", "BV": 0.09346161}, {"O": 0.028909, "H": 0.02912752, "L": 0.02890897, "C": 0.02912546, "V": 51.68719567, "T": "2018-01-23T05:00:00", "BV": 1.49447458}, {"O": 0.02912546, "H": 0.02918419, "L": 0.02912546, "C": 0.02918354, "V": 3.01211836, "T": "2018-01-23T05:05:00", "BV": 0.0879025}, {"O": 0.02918287, "H": 0.02918287, "L": 0.02890035, "C": 0.02890039, "V": 42.6837907, "T": "2018-01-23T05:10:00", "BV": 1.23739803}, {"O": 0.02916665, "H": 0.02916665, "L": 0.0289, "C": 0.0289, "V": 40.48225949, "T": "2018-01-23T05:15:00", "BV": 1.17893957}, {"O": 0.02916365, "H": 0.02916365, "L": 0.0289, "C": 0.02891, "V": 6.295264, "T": "2018-01-23T05:20:00", "BV": 0.18212112}, {"O": 0.0290998, "H": 0.0290998, "L": 0.02891, "C": 0.02909925, "V": 1.47728984, "T": "2018-01-23T05:25:00", "BV": 0.04279878}, {"O": 0.02891, "H": 0.02909849, "L": 0.0289, "C": 0.0289, "V": 20.02526549, "T": "2018-01-23T05:30:00", "BV": 0.57986678}, {"O": 0.0289, "H": 0.02907096, "L": 0.02870004, "C": 0.02904983, "V": 56.56964588, "T": "2018-01-23T05:35:00", "BV": 1.63226914}, {"O": 0.02888109, "H": 0.02904933, "L": 0.0288, "C": 0.02903988, "V": 39.05835053, "T": "2018-01-23T05:40:00", "BV": 1.12933214}, {"O": 0.02903988, "H": 0.02903989, "L": 0.02903988, "C": 0.02903989, "V": 4.92054759, "T": "2018-01-23T05:45:00", "BV": 0.14289213}, {"O": 0.02890033, "H": 0.0290999, "L": 0.02890033, "C": 0.0290999, "V": 34.34680805, "T": "2018-01-23T05:50:00", "BV": 0.99297675}, {"O": 0.02890034, "H": 0.0291, "L": 0.02890034, "C": 0.02890045, "V": 22.53735891, "T": "2018-01-23T05:55:00", "BV": 0.65164157}, {"O": 0.02875178, "H": 0.02917527, "L": 0.02875178, "C": 0.02896, "V": 5.98680513, "T": "2018-01-23T06:00:00", "BV": 0.17422716}, {"O": 0.02896, "H": 0.02917481, "L": 0.02896, "C": 0.02916996, "V": 4.80441032, "T": "2018-01-23T06:05:00", "BV": 0.14012971}, {"O": 0.02911447, "H": 0.02911447, "L": 0.0288503, "C": 0.02911444, "V": 16.27415511, "T": "2018-01-23T06:10:00", "BV": 0.47124752}, {"O": 0.02911444, "H": 0.02911444, "L": 0.02888323, "C": 0.029, "V": 114.43744233, "T": "2018-01-23T06:15:00", "BV": 3.31182159}, {"O": 0.0289989, "H": 0.02911439, "L": 0.02885014, "C": 0.02888326, "V": 84.54638471, "T": "2018-01-23T06:20:00", "BV": 2.442938}, {"O": 0.02885, "H": 0.02911099, "L": 0.02882109, "C": 0.02911094, "V": 73.78206498, "T": "2018-01-23T06:25:00", "BV": 2.13414745}, {"O": 0.02911089, "H": 0.02911095, "L": 0.02882215, "C": 0.02882253, "V": 9.46086203, "T": "2018-01-23T06:30:00", "BV": 0.27484789}, {"O": 0.029101, "H": 0.029101, "L": 0.029001, "C": 0.02900101, "V": 5.90609974, "T": "2018-01-23T06:35:00", "BV": 0.17138811}, {"O": 0.02900101, "H": 0.02903409, "L": 0.02885785, "C": 0.02897173, "V": 18.93697637, "T": "2018-01-23T06:40:00", "BV": 0.54902212}, {"O": 0.02897173, "H": 0.02897208, "L": 0.02897172, "C": 0.02897208, "V": 134.01947513, "T": "2018-01-23T06:45:00", "BV": 3.88278353}, {"O": 0.02897255, "H": 0.02926916, "L": 0.02897254, "C": 0.02898522, "V": 75.52335333, "T": "2018-01-23T06:50:00", "BV": 2.2055934}, {"O": 0.0292691, "H": 0.0292691, "L": 0.02898526, "C": 0.02898526, "V": 10.14574995, "T": "2018-01-23T06:55:00", "BV": 0.29412223}, {"O": 0.02898525, "H": 0.02915, "L": 0.02895002, "C": 0.02905, "V": 34.45296898, "T": "2018-01-23T07:00:00", "BV": 0.99877459}, {"O": 0.02914999, "H": 0.0292688, "L": 0.02895008, "C": 0.0292688, "V": 33.81958235, "T": "2018-01-23T07:05:00", "BV": 0.98439764}, {"O": 0.02926914, "H": 0.02930001, "L": 0.02898488, "C": 0.02901957, "V": 11.24449618, "T": "2018-01-23T07:10:00", "BV": 0.32892435}, {"O": 0.02930846, "H": 0.02935, "L": 0.02898556, "C": 0.02905, "V": 33.85095924, "T": "2018-01-23T07:15:00", "BV": 0.98909954}, {"O": 0.029, "H": 0.02905, "L": 0.0289, "C": 0.02893235, "V": 21.58559772, "T": "2018-01-23T07:20:00", "BV": 0.62448613}, {"O": 0.02893235, "H": 0.02919775, "L": 0.02893233, "C": 0.029, "V": 5.00022632, "T": "2018-01-23T07:25:00", "BV": 0.14475312}, {"O": 0.029, "H": 0.029, "L": 0.02893233, "C": 0.02893422, "V": 13.17632802, "T": "2018-01-23T07:30:00", "BV": 0.38176064}, {"O": 0.02908265, "H": 0.02917295, "L": 0.02893291, "C": 0.02908756, "V": 95.04941048, "T": "2018-01-23T07:35:00", "BV": 2.75312135}, {"O": 0.028933, "H": 0.0290782, "L": 0.02893292, "C": 0.02895342, "V": 47.02706351, "T": "2018-01-23T07:40:00", "BV": 1.36160679}, {"O": 0.02908756, "H": 0.02928287, "L": 0.02895432, "C": 0.02928011, "V": 5.73766299, "T": "2018-01-23T07:45:00", "BV": 0.16695774}, {"O": 0.02927915, "H": 0.02927915, "L": 0.02895457, "C": 0.02926996, "V": 31.07623013, "T": "2018-01-23T07:50:00", "BV": 0.90962229}, {"O": 0.02923296, "H": 0.02923297, "L": 0.02895342, "C": 0.02920429, "V": 16.96177729, "T": "2018-01-23T07:55:00", "BV": 0.4922025}, {"O": 0.02895342, "H": 0.02920303, "L": 0.02895342, "C": 0.02895342, "V": 59.43953112, "T": "2018-01-23T08:00:00", "BV": 1.73204982}, {"O": 0.02919731, "H": 0.02922, "L": 0.02895342, "C": 0.02902, "V": 231.48347152, "T": "2018-01-23T08:05:00", "BV": 6.75626308}, {"O": 0.02902, "H": 0.02927092, "L": 0.02902, "C": 0.02902, "V": 132.23765696, "T": "2018-01-23T08:10:00", "BV": 3.86297002}, {"O": 0.02924897, "H": 0.02924897, "L": 0.02895342, "C": 0.02895342, "V": 3.7600339, "T": "2018-01-23T08:15:00", "BV": 0.10916015}, {"O": 0.02914513, "H": 0.02914513, "L": 0.02895342, "C": 0.02895342, "V": 10.11826432, "T": "2018-01-23T08:20:00", "BV": 0.29437586}, {"O": 0.02895342, "H": 0.02914247, "L": 0.02895342, "C": 0.02914076, "V": 10.73556166, "T": "2018-01-23T08:25:00", "BV": 0.31114491}, {"O": 0.02914039, "H": 0.02914039, "L": 0.02895344, "C": 0.02895344, "V": 3.88292293, "T": "2018-01-23T08:30:00", "BV": 0.11255227}, {"O": 0.0291295, "H": 0.02912951, "L": 0.02895344, "C": 0.02895344, "V": 8.71139557, "T": "2018-01-23T08:35:00", "BV": 0.25236808}, {"O": 0.029, "H": 0.0291295, "L": 0.02881999, "C": 0.02912946, "V": 84.03869567, "T": "2018-01-23T08:40:00", "BV": 2.43298879}, {"O": 0.02881999, "H": 0.02912917, "L": 0.0287936, "C": 0.02909992, "V": 21.14214422, "T": "2018-01-23T08:45:00", "BV": 0.61437297}, {"O": 0.02909991, "H": 0.02909991, "L": 0.02909982, "C": 0.02909983, "V": 0.74440163, "T": "2018-01-23T08:50:00", "BV": 0.02166197}, {"O": 0.02883618, "H": 0.0291, "L": 0.02883618, "C": 0.02909968, "V": 24.44827183, "T": "2018-01-23T08:55:00", "BV": 0.70540199}, {"O": 0.02909992, "H": 0.02920045, "L": 0.02888872, "C": 0.02888872, "V": 116.77140627, "T": "2018-01-23T09:00:00", "BV": 3.40460146}, {"O": 0.02917068, "H": 0.0292, "L": 0.02889141, "C": 0.02919969, "V": 1.08684225, "T": "2018-01-23T09:05:00", "BV": 0.03160066}, {"O": 0.0289222, "H": 0.0292, "L": 0.0289222, "C": 0.02917041, "V": 113.88962306, "T": "2018-01-23T09:10:00", "BV": 3.32368984}, {"O": 0.02917037, "H": 0.02917037, "L": 0.02893152, "C": 0.02917003, "V": 2.76983112, "T": "2018-01-23T09:15:00", "BV": 0.08031147}, {"O": 0.029169, "H": 0.029169, "L": 0.02891293, "C": 0.02891293, "V": 7.66400321, "T": "2018-01-23T09:20:00", "BV": 0.22189151}, {"O": 0.02891293, "H": 0.02912578, "L": 0.02891293, "C": 0.02891293, "V": 39.63079568, "T": "2018-01-23T09:25:00", "BV": 1.1458922}, {"O": 0.02912087, "H": 0.02912087, "L": 0.02891293, "C": 0.02911784, "V": 0.91662695, "T": "2018-01-23T09:30:00", "BV": 0.02665553}, {"O": 0.02911737, "H": 0.02911737, "L": 0.02891293, "C": 0.02910085, "V": 3.17832463, "T": "2018-01-23T09:35:00", "BV": 0.09244591}, {"O": 0.02910026, "H": 0.02910026, "L": 0.028805, "C": 0.02909915, "V": 10.10056204, "T": "2018-01-23T09:40:00", "BV": 0.29318449}, {"O": 0.02909906, "H": 0.02909906, "L": 0.028805, "C": 0.02909735, "V": 1.31387545, "T": "2018-01-23T09:45:00", "BV": 0.03822224}, {"O": 0.02909648, "H": 0.02909648, "L": 0.02908893, "C": 0.02908893, "V": 0.24472631, "T": "2018-01-23T09:50:00", "BV": 0.00711997}, {"O": 0.02907482, "H": 0.02907482, "L": 0.02887498, "C": 0.02907285, "V": 5.88333249, "T": "2018-01-23T09:55:00", "BV": 0.17029114}, {"O": 0.02896598, "H": 0.02896598, "L": 0.02875358, "C": 0.02875358, "V": 18.06547958, "T": "2018-01-23T10:00:00", "BV": 0.52054442}, {"O": 0.02880502, "H": 0.02895444, "L": 0.02875358, "C": 0.02891978, "V": 10.71481913, "T": "2018-01-23T10:05:00", "BV": 0.3093426}, {"O": 0.02885169, "H": 0.02885169, "L": 0.02885167, "C": 0.02885168, "V": 5.53053049, "T": "2018-01-23T10:10:00", "BV": 0.15956505}, {"O": 0.02885168, "H": 0.02909695, "L": 0.02885168, "C": 0.02909592, "V": 47.25655976, "T": "2018-01-23T10:15:00", "BV": 1.37314269}, {"O": 0.02902288, "H": 0.02909592, "L": 0.02892137, "C": 0.02909592, "V": 6.97388849, "T": "2018-01-23T10:20:00", "BV": 0.20257679}, {"O": 0.02883075, "H": 0.02909588, "L": 0.02881999, "C": 0.02882037, "V": 5.27749974, "T": "2018-01-23T10:25:00", "BV": 0.15290174}, {"O": 0.02882248, "H": 0.02882553, "L": 0.02882022, "C": 0.02882022, "V": 8.18479974, "T": "2018-01-23T10:30:00", "BV": 0.23589884}, {"O": 0.02905945, "H": 0.02905945, "L": 0.0288201, "C": 0.0288201, "V": 7.04262958, "T": "2018-01-23T10:35:00", "BV": 0.20323976}, {"O": 0.029056, "H": 0.029056, "L": 0.02875286, "C": 0.0287529, "V": 114.67281941, "T": "2018-01-23T10:40:00", "BV": 3.29765537}, {"O": 0.0287529, "H": 0.02883528, "L": 0.02875, "C": 0.02883528, "V": 14.19834337, "T": "2018-01-23T10:45:00", "BV": 0.40824399}, {"O": 0.02897271, "H": 0.02897271, "L": 0.02897264, "C": 0.02897267, "V": 0.68555308, "T": "2018-01-23T10:50:00", "BV": 0.01986229}, {"O": 0.02876, "H": 0.0289716, "L": 0.0287529, "C": 0.0287529, "V": 80.04818584, "T": "2018-01-23T10:55:00", "BV": 2.30327743}, {"O": 0.0287529, "H": 0.028925, "L": 0.0287529, "C": 0.028925, "V": 65.50970285, "T": "2018-01-23T11:00:00", "BV": 1.88393939}, {"O": 0.02891893, "H": 0.02891893, "L": 0.02876, "C": 0.02887797, "V": 6.80868212, "T": "2018-01-23T11:05:00", "BV": 0.19603398}, {"O": 0.02876, "H": 0.0288628, "L": 0.02871847, "C": 0.02871847, "V": 2.78103264, "T": "2018-01-23T11:10:00", "BV": 0.08013274}, {"O": 0.02871847, "H": 0.02871847, "L": 0.02871847, "C": 0.02871847, "V": 3.28139831, "T": "2018-01-23T11:15:00", "BV": 0.09423666}, {"O": 0.02871, "H": 0.02871847, "L": 0.02871, "C": 0.02871, "V": 4.70120221, "T": "2018-01-23T11:20:00", "BV": 0.13499374}, {"O": 0.02871847, "H": 0.02896298, "L": 0.028712, "C": 0.0289529, "V": 30.86319993, "T": "2018-01-23T11:25:00", "BV": 0.89011178}, {"O": 0.02893497, "H": 0.02893497, "L": 0.0285387, "C": 0.02877082, "V": 119.36352216, "T": "2018-01-23T11:30:00", "BV": 3.42560524}, {"O": 0.02876498, "H": 0.02876498, "L": 0.02851389, "C": 0.02851389, "V": 21.58507124, "T": "2018-01-23T11:35:00", "BV": 0.62021638}, {"O": 0.0285139, "H": 0.028738, "L": 0.02850133, "C": 0.02851944, "V": 16.38996937, "T": "2018-01-23T11:40:00", "BV": 0.46785177}, {"O": 0.02873433, "H": 0.02876361, "L": 0.0285196, "C": 0.02873192, "V": 22.27950203, "T": "2018-01-23T11:45:00", "BV": 0.6384612}, {"O": 0.02873171, "H": 0.02873171, "L": 0.02842, "C": 0.02844755, "V": 95.03801329, "T": "2018-01-23T11:50:00", "BV": 2.71297279}, {"O": 0.02866996, "H": 0.02866996, "L": 0.02841, "C": 0.02841, "V": 112.48904989, "T": "2018-01-23T11:55:00", "BV": 3.19992967}, {"O": 0.028616, "H": 0.02874897, "L": 0.02852014, "C": 0.02874884, "V": 85.7418472, "T": "2018-01-23T12:00:00", "BV": 2.44751332}, {"O": 0.02874882, "H": 0.02874882, "L": 0.02842726, "C": 0.02872957, "V": 48.21767764, "T": "2018-01-23T12:05:00", "BV": 1.37673443}, {"O": 0.028535, "H": 0.02872932, "L": 0.0284509, "C": 0.02871886, "V": 33.90943299, "T": "2018-01-23T12:10:00", "BV": 0.96915948}, {"O": 0.02870926, "H": 0.02872926, "L": 0.02845249, "C": 0.02847869, "V": 30.31249984, "T": "2018-01-23T12:15:00", "BV": 0.86882308}, {"O": 0.02847869, "H": 0.02865914, "L": 0.0284427, "C": 0.0286591, "V": 78.09209722, "T": "2018-01-23T12:20:00", "BV": 2.23702403}, {"O": 0.02854986, "H": 0.0286591, "L": 0.0284398, "C": 0.0286591, "V": 60.30879744, "T": "2018-01-23T12:25:00", "BV": 1.72639372}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02844164, "C": 0.0286591, "V": 31.21102645, "T": "2018-01-23T12:30:00", "BV": 0.89001362}, {"O": 0.02853595, "H": 0.0286591, "L": 0.02849274, "C": 0.0286591, "V": 22.74243378, "T": "2018-01-23T12:35:00", "BV": 0.65166409}, {"O": 0.02854288, "H": 0.0286591, "L": 0.02844285, "C": 0.02855201, "V": 39.19958975, "T": "2018-01-23T12:40:00", "BV": 1.11678387}, {"O": 0.0286, "H": 0.02860001, "L": 0.0286, "C": 0.02860001, "V": 11.85543708, "T": "2018-01-23T12:45:00", "BV": 0.33906544}, {"O": 0.02860001, "H": 0.0286591, "L": 0.02860001, "C": 0.0286591, "V": 4.2291889, "T": "2018-01-23T12:50:00", "BV": 0.12103434}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02845426, "C": 0.0286, "V": 72.01981359, "T": "2018-01-23T12:55:00", "BV": 2.05903626}, {"O": 0.0286, "H": 0.0286001, "L": 0.02845358, "C": 0.02860001, "V": 58.26542567, "T": "2018-01-23T13:00:00", "BV": 1.65919018}, {"O": 0.02860001, "H": 0.0286591, "L": 0.02846426, "C": 0.02865906, "V": 18.45073552, "T": "2018-01-23T13:05:00", "BV": 0.52763592}, {"O": 0.02865906, "H": 0.02865906, "L": 0.02865906, "C": 0.02865906, "V": 15.74833208, "T": "2018-01-23T13:10:00", "BV": 0.45133237}, {"O": 0.02865903, "H": 0.02865906, "L": 0.02846517, "C": 0.02865593, "V": 22.66845869, "T": "2018-01-23T13:15:00", "BV": 0.64927102}, {"O": 0.02865593, "H": 0.02865593, "L": 0.0286559, "C": 0.0286559, "V": 7.4398377, "T": "2018-01-23T13:20:00", "BV": 0.21319545}, {"O": 0.0285, "H": 0.02865592, "L": 0.0285, "C": 0.02865592, "V": 1.50199367, "T": "2018-01-23T13:25:00", "BV": 0.04287342}, {"O": 0.02865592, "H": 0.02865592, "L": 0.02865591, "C": 0.02865591, "V": 4.68636718, "T": "2018-01-23T13:30:00", "BV": 0.1342921}, {"O": 0.0285001, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 2.80296731, "T": "2018-01-23T13:35:00", "BV": 0.08009563}, {"O": 0.02865591, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 0.72436171, "T": "2018-01-23T13:40:00", "BV": 0.02072281}, {"O": 0.02865591, "H": 0.02865591, "L": 0.0285001, "C": 0.0285001, "V": 7.78640337, "T": "2018-01-23T13:45:00", "BV": 0.22204564}, {"O": 0.0286559, "H": 0.0286559, "L": 0.02850201, "C": 0.02865589, "V": 20.42609636, "T": "2018-01-23T13:50:00", "BV": 0.5847794}, {"O": 0.02865589, "H": 0.02865911, "L": 0.02865089, "C": 0.02865911, "V": 162.19675988, "T": "2018-01-23T13:55:00", "BV": 4.64790447}, {"O": 0.02870931, "H": 0.02881435, "L": 0.02865089, "C": 0.02872935, "V": 36.13872245, "T": "2018-01-23T14:00:00", "BV": 1.03818567}, {"O": 0.02881435, "H": 0.02881435, "L": 0.02872935, "C": 0.02872935, "V": 21.06138746, "T": "2018-01-23T14:05:00", "BV": 0.60571088}, {"O": 0.02872935, "H": 0.02881434, "L": 0.0286509, "C": 0.02865092, "V": 19.36438037, "T": "2018-01-23T14:10:00", "BV": 0.55650166}, {"O": 0.02865092, "H": 0.02881419, "L": 0.02865091, "C": 0.02865092, "V": 14.06471302, "T": "2018-01-23T14:15:00", "BV": 0.40368891}, {"O": 0.02873271, "H": 0.02881435, "L": 0.02865092, "C": 0.02865092, "V": 6.4612117, "T": "2018-01-23T14:20:00", "BV": 0.18569228}, {"O": 0.02865092, "H": 0.02881429, "L": 0.02865092, "C": 0.02865092, "V": 12.89291045, "T": "2018-01-23T14:25:00", "BV": 0.36963138}, {"O": 0.02865092, "H": 0.0288141, "L": 0.02865091, "C": 0.0288141, "V": 6.74861048, "T": "2018-01-23T14:30:00", "BV": 0.19357216}, {"O": 0.02881409, "H": 0.0289, "L": 0.0286514, "C": 0.0289, "V": 38.09046368, "T": "2018-01-23T14:35:00", "BV": 1.09731582}, {"O": 0.0288141, "H": 0.02893062, "L": 0.0288141, "C": 0.0289, "V": 48.63180633, "T": "2018-01-23T14:40:00", "BV": 1.40549488}, {"O": 0.0289, "H": 0.0289, "L": 0.0286, "C": 0.02871359, "V": 18.69246836, "T": "2018-01-23T14:45:00", "BV": 0.53523293}, {"O": 0.02871356, "H": 0.02871356, "L": 0.02846517, "C": 0.02846517, "V": 81.68702737, "T": "2018-01-23T14:50:00", "BV": 2.33203144}, {"O": 0.02846517, "H": 0.02871213, "L": 0.02844319, "C": 0.02844376, "V": 22.47587986, "T": "2018-01-23T14:55:00", "BV": 0.64263289}, {"O": 0.02868179, "H": 0.02868216, "L": 0.02844328, "C": 0.02844581, "V": 29.53264754, "T": "2018-01-23T15:00:00", "BV": 0.84191818}, {"O": 0.02867671, "H": 0.02867671, "L": 0.02844581, "C": 0.02863324, "V": 60.95402212, "T": "2018-01-23T15:05:00", "BV": 1.74690211}, {"O": 0.02863324, "H": 0.02863324, "L": 0.02837177, "C": 0.02840001, "V": 98.16672489, "T": "2018-01-23T15:10:00", "BV": 2.78962044}, {"O": 0.02840001, "H": 0.02859983, "L": 0.02828157, "C": 0.02859382, "V": 60.84424862, "T": "2018-01-23T15:15:00", "BV": 1.72257593}, {"O": 0.02859385, "H": 0.02859393, "L": 0.02845086, "C": 0.02845086, "V": 23.68283872, "T": "2018-01-23T15:20:00", "BV": 0.67646778}, {"O": 0.02859381, "H": 0.02859382, "L": 0.02839693, "C": 0.02839694, "V": 24.69809849, "T": "2018-01-23T15:25:00", "BV": 0.7049015}, {"O": 0.02859377, "H": 0.02859382, "L": 0.02856, "C": 0.02859381, "V": 16.80861661, "T": "2018-01-23T15:30:00", "BV": 0.48039781}, {"O": 0.02859381, "H": 0.02859382, "L": 0.02847432, "C": 0.02859382, "V": 50.04928768, "T": "2018-01-23T15:35:00", "BV": 1.43065089}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 13.0423726, "T": "2018-01-23T15:40:00", "BV": 0.37293118}, {"O": 0.02859382, "H": 0.02859382, "L": 0.028475, "C": 0.02847501, "V": 19.64391272, "T": "2018-01-23T15:45:00", "BV": 0.56130706}, {"O": 0.02847501, "H": 0.02859382, "L": 0.028475, "C": 0.02859382, "V": 29.38672145, "T": "2018-01-23T15:50:00", "BV": 0.84003833}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02848001, "C": 0.02859382, "V": 36.48434069, "T": "2018-01-23T15:55:00", "BV": 1.04285721}, {"O": 0.02859382, "H": 0.02865, "L": 0.0283933, "C": 0.02863927, "V": 68.02643186, "T": "2018-01-23T16:00:00", "BV": 1.94181747}, {"O": 0.02853907, "H": 0.02853907, "L": 0.02827655, "C": 0.02827657, "V": 109.60590342, "T": "2018-01-23T16:05:00", "BV": 3.10125526}, {"O": 0.02845706, "H": 0.02845706, "L": 0.02827656, "C": 0.02845688, "V": 35.57982613, "T": "2018-01-23T16:10:00", "BV": 1.01064304}, {"O": 0.02845684, "H": 0.02855653, "L": 0.02831486, "C": 0.0285565, "V": 48.41517791, "T": "2018-01-23T16:15:00", "BV": 1.37966786}, {"O": 0.02855624, "H": 0.02855624, "L": 0.02855594, "C": 0.02855594, "V": 20.03750527, "T": "2018-01-23T16:20:00", "BV": 0.57219091}, {"O": 0.02855591, "H": 0.02855591, "L": 0.02827114, "C": 0.02841014, "V": 58.70984042, "T": "2018-01-23T16:25:00", "BV": 1.66244384}, {"O": 0.02841014, "H": 0.02855603, "L": 0.0282714, "C": 0.02855598, "V": 194.44232323, "T": "2018-01-23T16:30:00", "BV": 5.54803279}, {"O": 0.028554, "H": 0.02867618, "L": 0.02853531, "C": 0.02853532, "V": 135.45203392, "T": "2018-01-23T16:35:00", "BV": 3.87868143}, {"O": 0.02853532, "H": 0.02867618, "L": 0.02835004, "C": 0.02839, "V": 130.65567181, "T": "2018-01-23T16:40:00", "BV": 3.70983566}, {"O": 0.02839, "H": 0.02849965, "L": 0.02825, "C": 0.0282501, "V": 114.3540783, "T": "2018-01-23T16:45:00", "BV": 3.24123074}, {"O": 0.0282501, "H": 0.02853849, "L": 0.02824008, "C": 0.02825056, "V": 246.10303309, "T": "2018-01-23T16:50:00", "BV": 6.99201614}, {"O": 0.02825056, "H": 0.02851497, "L": 0.02823562, "C": 0.02823903, "V": 40.85375187, "T": "2018-01-23T16:55:00", "BV": 1.15451233}, {"O": 0.02823903, "H": 0.02837, "L": 0.02822811, "C": 0.02822811, "V": 64.61062057, "T": "2018-01-23T17:00:00", "BV": 1.82768432}, {"O": 0.02822812, "H": 0.02836997, "L": 0.02822811, "C": 0.02836997, "V": 111.7403908, "T": "2018-01-23T17:05:00", "BV": 3.15554451}, {"O": 0.02836997, "H": 0.02836997, "L": 0.0283, "C": 0.02831972, "V": 16.22386705, "T": "2018-01-23T17:10:00", "BV": 0.45947836}, {"O": 0.02831972, "H": 0.02831972, "L": 0.028318, "C": 0.02831972, "V": 27.61286144, "T": "2018-01-23T17:15:00", "BV": 0.78198}, {"O": 0.02831972, "H": 0.02839434, "L": 0.0282, "C": 0.02821676, "V": 32.53558065, "T": "2018-01-23T17:20:00", "BV": 0.92161663}, {"O": 0.02821676, "H": 0.02831892, "L": 0.02821, "C": 0.02821001, "V": 18.51189067, "T": "2018-01-23T17:25:00", "BV": 0.52373718}, {"O": 0.02821005, "H": 0.02831892, "L": 0.02802076, "C": 0.02803, "V": 181.77924876, "T": "2018-01-23T17:30:00", "BV": 5.12488622}, {"O": 0.02803, "H": 0.02824934, "L": 0.02803, "C": 0.02809622, "V": 28.38755364, "T": "2018-01-23T17:35:00", "BV": 0.80059282}, {"O": 0.02809621, "H": 0.0282362, "L": 0.02802076, "C": 0.02823585, "V": 69.94381535, "T": "2018-01-23T17:40:00", "BV": 1.9632077}, {"O": 0.02819, "H": 0.02819, "L": 0.02802076, "C": 0.02816647, "V": 72.02933825, "T": "2018-01-23T17:45:00", "BV": 2.02887413}, {"O": 0.02816647, "H": 0.02816647, "L": 0.027926, "C": 0.02813319, "V": 174.45506283, "T": "2018-01-23T17:50:00", "BV": 4.88578223}, {"O": 0.02813313, "H": 0.02813317, "L": 0.0279262, "C": 0.02813301, "V": 11.17584606, "T": "2018-01-23T17:55:00", "BV": 0.3135892}, {"O": 0.02795001, "H": 0.02813295, "L": 0.02786, "C": 0.02795002, "V": 235.55028697, "T": "2018-01-23T18:00:00", "BV": 6.58814842}, {"O": 0.02795002, "H": 0.02811993, "L": 0.02786067, "C": 0.02809998, "V": 33.18121426, "T": "2018-01-23T18:05:00", "BV": 0.93155316}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02801568, "C": 0.02801568, "V": 62.77423895, "T": "2018-01-23T18:10:00", "BV": 1.76324507}, {"O": 0.02801568, "H": 0.02813319, "L": 0.02786034, "C": 0.02813319, "V": 60.80573357, "T": "2018-01-23T18:15:00", "BV": 1.70393136}, {"O": 0.02813307, "H": 0.02816646, "L": 0.02803467, "C": 0.02809997, "V": 112.51556742, "T": "2018-01-23T18:20:00", "BV": 3.16523842}, {"O": 0.02802069, "H": 0.02816647, "L": 0.028014, "C": 0.02816646, "V": 44.72422621, "T": "2018-01-23T18:25:00", "BV": 1.25626314}, {"O": 0.02816645, "H": 0.02816645, "L": 0.02799988, "C": 0.02816542, "V": 102.26576489, "T": "2018-01-23T18:30:00", "BV": 2.8692841}, {"O": 0.02816538, "H": 0.02816538, "L": 0.02802466, "C": 0.02802466, "V": 26.18605319, "T": "2018-01-23T18:35:00", "BV": 0.73573237}, {"O": 0.02810898, "H": 0.028109, "L": 0.02807045, "C": 0.02807045, "V": 24.70155775, "T": "2018-01-23T18:40:00", "BV": 0.69344989}, {"O": 0.02807045, "H": 0.02807046, "L": 0.02795818, "C": 0.0280704, "V": 6.0372827, "T": "2018-01-23T18:45:00", "BV": 0.16936607}, {"O": 0.02807038, "H": 0.02807038, "L": 0.02787395, "C": 0.0279301, "V": 59.7254542, "T": "2018-01-23T18:50:00", "BV": 1.66824104}, {"O": 0.0279301, "H": 0.0279301, "L": 0.02787393, "C": 0.02793009, "V": 77.86117122, "T": "2018-01-23T18:55:00", "BV": 2.17452467}, {"O": 0.02793009, "H": 0.02807027, "L": 0.02790297, "C": 0.02807027, "V": 12.14682214, "T": "2018-01-23T19:00:00", "BV": 0.33962429}, {"O": 0.02807027, "H": 0.02807028, "L": 0.027903, "C": 0.02807028, "V": 32.17773837, "T": "2018-01-23T19:05:00", "BV": 0.90225423}, {"O": 0.02807028, "H": 0.02807028, "L": 0.02793694, "C": 0.02805028, "V": 67.5182242, "T": "2018-01-23T19:10:00", "BV": 1.89468964}, {"O": 0.02805028, "H": 0.02810899, "L": 0.02804944, "C": 0.02810899, "V": 17.03033436, "T": "2018-01-23T19:15:00", "BV": 0.47815022}, {"O": 0.02810899, "H": 0.02810899, "L": 0.02793701, "C": 0.02800001, "V": 14.73813621, "T": "2018-01-23T19:20:00", "BV": 0.413533}, {"O": 0.02800001, "H": 0.02808001, "L": 0.02793703, "C": 0.02807994, "V": 14.40259052, "T": "2018-01-23T19:25:00", "BV": 0.4036444}, {"O": 0.02807993, "H": 0.02807993, "L": 0.02793704, "C": 0.02807992, "V": 14.57999866, "T": "2018-01-23T19:30:00", "BV": 0.40827416}, {"O": 0.02807992, "H": 0.02807992, "L": 0.02793707, "C": 0.02807986, "V": 8.63503873, "T": "2018-01-23T19:35:00", "BV": 0.24168835}, {"O": 0.0279371, "H": 0.028109, "L": 0.0279371, "C": 0.02807981, "V": 114.51586383, "T": "2018-01-23T19:40:00", "BV": 3.21660272}, {"O": 0.02816647, "H": 0.02816647, "L": 0.02793802, "C": 0.02809993, "V": 31.42819786, "T": "2018-01-23T19:45:00", "BV": 0.88234465}, {"O": 0.02793793, "H": 0.02809998, "L": 0.02790299, "C": 0.027903, "V": 56.26850177, "T": "2018-01-23T19:50:00", "BV": 1.5771084}, {"O": 0.02790301, "H": 0.02806735, "L": 0.0279, "C": 0.02805, "V": 125.18468021, "T": "2018-01-23T19:55:00", "BV": 3.50481516}, {"O": 0.02805, "H": 0.02806338, "L": 0.02790007, "C": 0.028, "V": 31.44642621, "T": "2018-01-23T20:00:00", "BV": 0.88069635}, {"O": 0.028, "H": 0.028, "L": 0.02790008, "C": 0.02799, "V": 13.41562719, "T": "2018-01-23T20:05:00", "BV": 0.37545086}, {"O": 0.02799, "H": 0.02804997, "L": 0.02790005, "C": 0.02804991, "V": 44.16021081, "T": "2018-01-23T20:10:00", "BV": 1.23609937}, {"O": 0.02804991, "H": 0.02804991, "L": 0.02787242, "C": 0.02790005, "V": 19.83574178, "T": "2018-01-23T20:15:00", "BV": 0.55342135}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02784962, "C": 0.02790004, "V": 22.53587374, "T": "2018-01-23T20:20:00", "BV": 0.62846665}, {"O": 0.02788379, "H": 0.02790005, "L": 0.02784962, "C": 0.02790004, "V": 8.33640071, "T": "2018-01-23T20:25:00", "BV": 0.23252713}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 11.37225168, "T": "2018-01-23T20:30:00", "BV": 0.31728619}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 32.11635972, "T": "2018-01-23T20:35:00", "BV": 0.89604789}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 54.16600747, "T": "2018-01-23T20:40:00", "BV": 1.51123414}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 31.22977276, "T": "2018-01-23T20:45:00", "BV": 0.871312}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02790003, "C": 0.02790004, "V": 15.28481617, "T": "2018-01-23T20:50:00", "BV": 0.4264469}, {"O": 0.02790005, "H": 0.02803795, "L": 0.02781837, "C": 0.0280379, "V": 15.11952949, "T": "2018-01-23T20:55:00", "BV": 0.42182928}, {"O": 0.02803794, "H": 0.02803794, "L": 0.02790004, "C": 0.02790006, "V": 20.13367309, "T": "2018-01-23T21:00:00", "BV": 0.56362675}, {"O": 0.02790005, "H": 0.02790006, "L": 0.02790005, "C": 0.02790006, "V": 60.30071483, "T": "2018-01-23T21:05:00", "BV": 1.68239339}, {"O": 0.02790006, "H": 0.027969, "L": 0.02790005, "C": 0.02796899, "V": 43.49391496, "T": "2018-01-23T21:10:00", "BV": 1.21372805}, {"O": 0.02796899, "H": 0.02804991, "L": 0.02790004, "C": 0.02790033, "V": 28.22217845, "T": "2018-01-23T21:15:00", "BV": 0.78942418}, {"O": 0.0280499, "H": 0.02813, "L": 0.0280499, "C": 0.0281298, "V": 21.97944368, "T": "2018-01-23T21:20:00", "BV": 0.61778166}, {"O": 0.02809457, "H": 0.02813, "L": 0.02804994, "C": 0.02813, "V": 32.27815593, "T": "2018-01-23T21:25:00", "BV": 0.90682078}, {"O": 0.02813, "H": 0.02813, "L": 0.02804993, "C": 0.02813, "V": 23.47978781, "T": "2018-01-23T21:30:00", "BV": 0.6604473}, {"O": 0.02813, "H": 0.02814999, "L": 0.02805006, "C": 0.02814999, "V": 35.55392712, "T": "2018-01-23T21:35:00", "BV": 0.99954174}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02806131, "C": 0.02814999, "V": 5.71806468, "T": "2018-01-23T21:40:00", "BV": 0.16096161}, {"O": 0.02814999, "H": 0.02814999, "L": 0.0281057, "C": 0.02812433, "V": 31.99098844, "T": "2018-01-23T21:45:00", "BV": 0.90052934}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02812434, "C": 0.02813716, "V": 22.99064691, "T": "2018-01-23T21:50:00", "BV": 0.64718359}, {"O": 0.02813716, "H": 0.02814999, "L": 0.02813, "C": 0.02814999, "V": 2.80591989, "T": "2018-01-23T21:55:00", "BV": 0.07896737}, {"O": 0.02813, "H": 0.02814999, "L": 0.02813, "C": 0.02813, "V": 72.60545432, "T": "2018-01-23T22:00:00", "BV": 2.04330814}, {"O": 0.02813, "H": 0.02814999, "L": 0.02813, "C": 0.02814999, "V": 180.10595695, "T": "2018-01-23T22:05:00", "BV": 5.0699743}, {"O": 0.02814999, "H": 0.02837211, "L": 0.02814999, "C": 0.02834898, "V": 115.77458721, "T": "2018-01-23T22:10:00", "BV": 3.26228921}, {"O": 0.02834898, "H": 0.02838982, "L": 0.02815173, "C": 0.0283021, "V": 93.34831029, "T": "2018-01-23T22:15:00", "BV": 2.64714118}, {"O": 0.0283021, "H": 0.0283899, "L": 0.02821549, "C": 0.0283898, "V": 16.89023679, "T": "2018-01-23T22:20:00", "BV": 0.47839786}, {"O": 0.0283898, "H": 0.0285, "L": 0.0282156, "C": 0.02821604, "V": 223.30807396, "T": "2018-01-23T22:25:00", "BV": 6.35224705}, {"O": 0.02821633, "H": 0.02849921, "L": 0.02821633, "C": 0.02849917, "V": 117.41782842, "T": "2018-01-23T22:30:00", "BV": 3.32743326}, {"O": 0.0283, "H": 0.02849986, "L": 0.0283, "C": 0.02849986, "V": 8.30275173, "T": "2018-01-23T22:35:00", "BV": 0.2361726}, {"O": 0.02848915, "H": 0.02849971, "L": 0.02830084, "C": 0.02849971, "V": 66.19834043, "T": "2018-01-23T22:40:00", "BV": 1.88592213}, {"O": 0.02849971, "H": 0.0285, "L": 0.02834456, "C": 0.02849, "V": 24.36302535, "T": "2018-01-23T22:45:00", "BV": 0.69429645}, {"O": 0.02849978, "H": 0.0285, "L": 0.02836006, "C": 0.02842001, "V": 100.7774508, "T": "2018-01-23T22:50:00", "BV": 2.86477367}, {"O": 0.02849997, "H": 0.02851574, "L": 0.02842002, "C": 0.02849998, "V": 46.05217519, "T": "2018-01-23T22:55:00", "BV": 1.31242328}, {"O": 0.02851574, "H": 0.02852849, "L": 0.02849998, "C": 0.02852849, "V": 40.12454788, "T": "2018-01-23T23:00:00", "BV": 1.14416713}, {"O": 0.02852849, "H": 0.028538, "L": 0.02849998, "C": 0.02853797, "V": 8.25808197, "T": "2018-01-23T23:05:00", "BV": 0.23542421}, {"O": 0.02853799, "H": 0.028538, "L": 0.02849998, "C": 0.0285248, "V": 4.68276247, "T": "2018-01-23T23:10:00", "BV": 0.13347459}, {"O": 0.02852478, "H": 0.02862972, "L": 0.02840261, "C": 0.02862972, "V": 118.1078701, "T": "2018-01-23T23:15:00", "BV": 3.37099738}, {"O": 0.02862972, "H": 0.02868698, "L": 0.02842486, "C": 0.02846013, "V": 113.98677176, "T": "2018-01-23T23:20:00", "BV": 3.26550138}, {"O": 0.02847, "H": 0.02868515, "L": 0.02847, "C": 0.02868507, "V": 10.45928669, "T": "2018-01-23T23:25:00", "BV": 0.29817457}, {"O": 0.02868511, "H": 0.02868515, "L": 0.02848054, "C": 0.02868514, "V": 24.94668964, "T": "2018-01-23T23:30:00", "BV": 0.71530606}, {"O": 0.02868514, "H": 0.02868515, "L": 0.02858515, "C": 0.02868515, "V": 3.04303774, "T": "2018-01-23T23:35:00", "BV": 0.08709869}, {"O": 0.02868507, "H": 0.02868509, "L": 0.02840133, "C": 0.02858494, "V": 169.13939273, "T": "2018-01-23T23:40:00", "BV": 4.81137847}, {"O": 0.02858442, "H": 0.02858443, "L": 0.02835048, "C": 0.02856995, "V": 82.17169184, "T": "2018-01-23T23:45:00", "BV": 2.33693016}, {"O": 0.02835, "H": 0.0285682, "L": 0.02830019, "C": 0.02830032, "V": 6.81423759, "T": "2018-01-23T23:50:00", "BV": 0.19313422}, {"O": 0.02856052, "H": 0.02856204, "L": 0.02830001, "C": 0.02843184, "V": 6.05076751, "T": "2018-01-23T23:55:00", "BV": 0.17174575}, {"O": 0.02843183, "H": 0.02843184, "L": 0.0284318, "C": 0.0284318, "V": 34.67932611, "T": "2018-01-24T00:00:00", "BV": 0.98599599}, {"O": 0.0284318, "H": 0.02843184, "L": 0.02833236, "C": 0.0284318, "V": 191.11123321, "T": "2018-01-24T00:05:00", "BV": 5.43363488}, {"O": 0.0284318, "H": 0.02843184, "L": 0.02830001, "C": 0.02843179, "V": 46.71757729, "T": "2018-01-24T00:10:00", "BV": 1.32674405}, {"O": 0.02843178, "H": 0.02843178, "L": 0.02820029, "C": 0.02836127, "V": 25.76443147, "T": "2018-01-24T00:15:00", "BV": 0.7283235}, {"O": 0.0282802, "H": 0.02836128, "L": 0.02810003, "C": 0.0282, "V": 88.38686387, "T": "2018-01-24T00:20:00", "BV": 2.4927512}, {"O": 0.0282, "H": 0.0282, "L": 0.02809678, "C": 0.0282, "V": 117.02061913, "T": "2018-01-24T00:25:00", "BV": 3.29964166}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02809679, "C": 0.02819999, "V": 42.26418435, "T": "2018-01-24T00:30:00", "BV": 1.19094107}, {"O": 0.0282, "H": 0.02835975, "L": 0.02819999, "C": 0.02835973, "V": 93.13682639, "T": "2018-01-24T00:35:00", "BV": 2.62653485}, {"O": 0.0281284, "H": 0.02836125, "L": 0.0281284, "C": 0.02835013, "V": 4.84685839, "T": "2018-01-24T00:40:00", "BV": 0.13701073}, {"O": 0.02821773, "H": 0.0283401, "L": 0.02812864, "C": 0.02834, "V": 106.13545802, "T": "2018-01-24T00:45:00", "BV": 3.00188619}, {"O": 0.02834, "H": 0.02834, "L": 0.02810911, "C": 0.0283396, "V": 14.71662359, "T": "2018-01-24T00:50:00", "BV": 0.41427775}, {"O": 0.02833984, "H": 0.02833984, "L": 0.02810904, "C": 0.02832432, "V": 12.58360664, "T": "2018-01-24T00:55:00", "BV": 0.35453163}, {"O": 0.02832431, "H": 0.02832431, "L": 0.02805743, "C": 0.02805743, "V": 68.44982913, "T": "2018-01-24T01:00:00", "BV": 1.92293231}, {"O": 0.02805743, "H": 0.02828259, "L": 0.02805743, "C": 0.02828213, "V": 10.92503861, "T": "2018-01-24T01:05:00", "BV": 0.30682062}, {"O": 0.02828074, "H": 0.02828074, "L": 0.02805743, "C": 0.02805743, "V": 7.88617969, "T": "2018-01-24T01:10:00", "BV": 0.2224021}, {"O": 0.02827827, "H": 0.0282783, "L": 0.02805776, "C": 0.02805776, "V": 10.47494335, "T": "2018-01-24T01:15:00", "BV": 0.295993}, {"O": 0.02827791, "H": 0.02827791, "L": 0.02805776, "C": 0.02805816, "V": 12.20698653, "T": "2018-01-24T01:20:00", "BV": 0.34379788}, {"O": 0.02805816, "H": 0.02827691, "L": 0.02805816, "C": 0.02826863, "V": 7.48962694, "T": "2018-01-24T01:25:00", "BV": 0.21082072}, {"O": 0.02826863, "H": 0.02827765, "L": 0.02826863, "C": 0.02827743, "V": 2.75233197, "T": "2018-01-24T01:30:00", "BV": 0.0778265}, {"O": 0.02827743, "H": 0.0282784, "L": 0.02827742, "C": 0.0282784, "V": 27.84918716, "T": "2018-01-24T01:35:00", "BV": 0.78750448}, {"O": 0.0282784, "H": 0.02839406, "L": 0.02827743, "C": 0.02839406, "V": 19.68133967, "T": "2018-01-24T01:40:00", "BV": 0.55830051}, {"O": 0.02839405, "H": 0.02839406, "L": 0.02827743, "C": 0.02839406, "V": 8.61456434, "T": "2018-01-24T01:45:00", "BV": 0.24426989}, {"O": 0.02827743, "H": 0.02853943, "L": 0.02827743, "C": 0.02853915, "V": 144.50444056, "T": "2018-01-24T01:50:00", "BV": 4.09902084}, {"O": 0.02853915, "H": 0.02853943, "L": 0.02832353, "C": 0.02853943, "V": 13.50953925, "T": "2018-01-24T01:55:00", "BV": 0.38534724}, {"O": 0.02853943, "H": 0.0285699, "L": 0.02832901, "C": 0.0285699, "V": 17.11449784, "T": "2018-01-24T02:00:00", "BV": 0.48757757}, {"O": 0.02856989, "H": 0.0286, "L": 0.0285596, "C": 0.0285596, "V": 9.61800228, "T": "2018-01-24T02:05:00", "BV": 0.27470118}, {"O": 0.0285596, "H": 0.02865359, "L": 0.0285596, "C": 0.0285596, "V": 15.11898416, "T": "2018-01-24T02:10:00", "BV": 0.43258757}, {"O": 0.0285596, "H": 0.0285596, "L": 0.02835028, "C": 0.02835226, "V": 2.88403257, "T": "2018-01-24T02:15:00", "BV": 0.08189971}, {"O": 0.02835226, "H": 0.02872648, "L": 0.02835226, "C": 0.02840154, "V": 49.32543284, "T": "2018-01-24T02:20:00", "BV": 1.41418432}, {"O": 0.02872638, "H": 0.02872638, "L": 0.02840195, "C": 0.02840425, "V": 11.1084343, "T": "2018-01-24T02:25:00", "BV": 0.31551869}, {"O": 0.02854736, "H": 0.02871741, "L": 0.02854736, "C": 0.02871715, "V": 0.96467138, "T": "2018-01-24T02:30:00", "BV": 0.02763589}, {"O": 0.02871632, "H": 0.02871639, "L": 0.0285474, "C": 0.0285476, "V": 11.13071996, "T": "2018-01-24T02:35:00", "BV": 0.31934439}, {"O": 0.02871636, "H": 0.02874502, "L": 0.02854762, "C": 0.02854762, "V": 57.07889251, "T": "2018-01-24T02:40:00", "BV": 1.63906724}, {"O": 0.02864633, "H": 0.02874421, "L": 0.02854761, "C": 0.02874417, "V": 71.0841759, "T": "2018-01-24T02:45:00", "BV": 2.03342178}, {"O": 0.02874417, "H": 0.0288, "L": 0.028585, "C": 0.02874416, "V": 13.62037975, "T": "2018-01-24T02:50:00", "BV": 0.39123649}, {"O": 0.02858506, "H": 0.0288093, "L": 0.02854761, "C": 0.02854761, "V": 98.96317609, "T": "2018-01-24T02:55:00", "BV": 2.82560589}, {"O": 0.02865049, "H": 0.02871899, "L": 0.02854761, "C": 0.02869, "V": 19.62727649, "T": "2018-01-24T03:00:00", "BV": 0.56311374}, {"O": 0.02859, "H": 0.02859, "L": 0.02854762, "C": 0.02859, "V": 5.92536281, "T": "2018-01-24T03:05:00", "BV": 0.1694026}, {"O": 0.02859, "H": 0.02867968, "L": 0.02854766, "C": 0.02867961, "V": 3.24482581, "T": "2018-01-24T03:10:00", "BV": 0.0929251}, {"O": 0.0286796, "H": 0.0286899, "L": 0.02854846, "C": 0.02854857, "V": 42.67649063, "T": "2018-01-24T03:15:00", "BV": 1.21857598}, {"O": 0.02854871, "H": 0.02867967, "L": 0.02851101, "C": 0.02867964, "V": 33.57175884, "T": "2018-01-24T03:20:00", "BV": 0.95850921}, {"O": 0.02851102, "H": 0.02867965, "L": 0.02851102, "C": 0.02867965, "V": 74.41851403, "T": "2018-01-24T03:25:00", "BV": 2.13253314}, {"O": 0.02867965, "H": 0.028752, "L": 0.02851943, "C": 0.028752, "V": 97.63585243, "T": "2018-01-24T03:30:00", "BV": 2.79485903}, {"O": 0.02875199, "H": 0.028752, "L": 0.02875199, "C": 0.02875199, "V": 9.20482333, "T": "2018-01-24T03:35:00", "BV": 0.26465692}, {"O": 0.02875199, "H": 0.02879, "L": 0.02875199, "C": 0.02879, "V": 29.23560707, "T": "2018-01-24T03:40:00", "BV": 0.84070261}, {"O": 0.02879, "H": 0.02881537, "L": 0.02875199, "C": 0.02875199, "V": 20.51639957, "T": "2018-01-24T03:45:00", "BV": 0.59093617}, {"O": 0.02883823, "H": 0.0289306, "L": 0.02883823, "C": 0.02893048, "V": 6.19486814, "T": "2018-01-24T03:50:00", "BV": 0.17872187}, {"O": 0.0289305, "H": 0.02894607, "L": 0.028752, "C": 0.028752, "V": 47.39520631, "T": "2018-01-24T03:55:00", "BV": 1.3671025}, {"O": 0.028752, "H": 0.02893792, "L": 0.028752, "C": 0.02875201, "V": 18.78785226, "T": "2018-01-24T04:00:00", "BV": 0.5419551}, {"O": 0.02893789, "H": 0.0289379, "L": 0.028752, "C": 0.02875202, "V": 11.88438825, "T": "2018-01-24T04:05:00", "BV": 0.34198595}, {"O": 0.02875202, "H": 0.02895, "L": 0.028752, "C": 0.02875201, "V": 68.36499487, "T": "2018-01-24T04:10:00", "BV": 1.97789053}, {"O": 0.02875201, "H": 0.02894978, "L": 0.02875201, "C": 0.02894969, "V": 15.7124666, "T": "2018-01-24T04:15:00", "BV": 0.45461388}, {"O": 0.02894968, "H": 0.02894999, "L": 0.02875201, "C": 0.0288, "V": 12.40845472, "T": "2018-01-24T04:20:00", "BV": 0.35843841}, {"O": 0.02894954, "H": 0.02894955, "L": 0.0288, "C": 0.0288, "V": 60.5502543, "T": "2018-01-24T04:25:00", "BV": 1.74405582}, {"O": 0.0288, "H": 0.0289483, "L": 0.0288, "C": 0.02894823, "V": 10.38466326, "T": "2018-01-24T04:30:00", "BV": 0.29946076}, {"O": 0.02894826, "H": 0.02894831, "L": 0.02875203, "C": 0.0288, "V": 6.79303801, "T": "2018-01-24T04:35:00", "BV": 0.19576649}, {"O": 0.0288, "H": 0.02894827, "L": 0.0288, "C": 0.0288465, "V": 33.02469456, "T": "2018-01-24T04:40:00", "BV": 0.95547234}, {"O": 0.02894382, "H": 0.02894382, "L": 0.0288465, "C": 0.02894381, "V": 6.65349873, "T": "2018-01-24T04:45:00", "BV": 0.19228486}, {"O": 0.0289, "H": 0.0289, "L": 0.02875201, "C": 0.02875201, "V": 4.19608667, "T": "2018-01-24T04:50:00", "BV": 0.1208133}, {"O": 0.02875201, "H": 0.0289, "L": 0.028752, "C": 0.0289, "V": 8.13345522, "T": "2018-01-24T04:55:00", "BV": 0.23487095}, {"O": 0.0289, "H": 0.0289, "L": 0.028752, "C": 0.0289, "V": 9.23273759, "T": "2018-01-24T05:00:00", "BV": 0.26578614}, {"O": 0.02889999, "H": 0.02894373, "L": 0.02875201, "C": 0.02875201, "V": 8.37657058, "T": "2018-01-24T05:05:00", "BV": 0.24161923}, {"O": 0.02894316, "H": 0.02894316, "L": 0.028752, "C": 0.028752, "V": 5.02519904, "T": "2018-01-24T05:10:00", "BV": 0.14487153}, {"O": 0.02891998, "H": 0.02892, "L": 0.02860106, "C": 0.02860106, "V": 80.18807956, "T": "2018-01-24T05:15:00", "BV": 2.30625198}, {"O": 0.02860114, "H": 0.02891959, "L": 0.028511, "C": 0.02878984, "V": 79.26728112, "T": "2018-01-24T05:20:00", "BV": 2.2713946}, {"O": 0.02878952, "H": 0.02878952, "L": 0.02840212, "C": 0.02869976, "V": 37.82290305, "T": "2018-01-24T05:25:00", "BV": 1.07925166}, {"O": 0.02869838, "H": 0.02869838, "L": 0.02838, "C": 0.02838, "V": 74.015201, "T": "2018-01-24T05:30:00", "BV": 2.10221161}, {"O": 0.02838002, "H": 0.02864622, "L": 0.02838, "C": 0.02838, "V": 190.27471896, "T": "2018-01-24T05:35:00", "BV": 5.42058816}, {"O": 0.02851626, "H": 0.02851626, "L": 0.02838, "C": 0.02851499, "V": 2.48661495, "T": "2018-01-24T05:40:00", "BV": 0.07077252}, {"O": 0.02851499, "H": 0.02851625, "L": 0.02838, "C": 0.0284795, "V": 3.6440363, "T": "2018-01-24T05:45:00", "BV": 0.10383317}, {"O": 0.028479, "H": 0.02851599, "L": 0.02838001, "C": 0.02851597, "V": 26.73837532, "T": "2018-01-24T05:50:00", "BV": 0.76220374}, {"O": 0.02851598, "H": 0.02851599, "L": 0.02838006, "C": 0.02851599, "V": 7.2924704, "T": "2018-01-24T05:55:00", "BV": 0.20747274}, {"O": 0.0283801, "H": 0.02851599, "L": 0.02838009, "C": 0.02851596, "V": 9.52918895, "T": "2018-01-24T06:00:00", "BV": 0.27148461}, {"O": 0.02851594, "H": 0.02851596, "L": 0.028421, "C": 0.02851596, "V": 67.61014228, "T": "2018-01-24T06:05:00", "BV": 1.92796563}, {"O": 0.02851593, "H": 0.02851594, "L": 0.02838101, "C": 0.02851594, "V": 1.84109539, "T": "2018-01-24T06:10:00", "BV": 0.05239235}, {"O": 0.02851593, "H": 0.02851594, "L": 0.02838009, "C": 0.02838009, "V": 13.36097546, "T": "2018-01-24T06:15:00", "BV": 0.37952144}, {"O": 0.0283801, "H": 0.0285159, "L": 0.02838009, "C": 0.0285159, "V": 6.39253315, "T": "2018-01-24T06:20:00", "BV": 0.18201665}, {"O": 0.02851589, "H": 0.02851589, "L": 0.02838009, "C": 0.02838011, "V": 6.41631253, "T": "2018-01-24T06:25:00", "BV": 0.18264746}, {"O": 0.02838011, "H": 0.02849994, "L": 0.02838009, "C": 0.02838009, "V": 13.51019567, "T": "2018-01-24T06:30:00", "BV": 0.38396394}, {"O": 0.02843956, "H": 0.02843956, "L": 0.028, "C": 0.02830604, "V": 495.88476659, "T": "2018-01-24T06:35:00", "BV": 13.92660752}, {"O": 0.02829603, "H": 0.02829603, "L": 0.02801515, "C": 0.02825871, "V": 10.7645223, "T": "2018-01-24T06:40:00", "BV": 0.30422131}, {"O": 0.0282617, "H": 0.0282617, "L": 0.02800142, "C": 0.02800165, "V": 24.74160381, "T": "2018-01-24T06:45:00", "BV": 0.69850871}, {"O": 0.02825037, "H": 0.02825166, "L": 0.02822061, "C": 0.02825159, "V": 4.76088562, "T": "2018-01-24T06:50:00", "BV": 0.1344948}, {"O": 0.02825132, "H": 0.02825151, "L": 0.02800693, "C": 0.02800693, "V": 19.94430363, "T": "2018-01-24T06:55:00", "BV": 0.56280835}, {"O": 0.02800867, "H": 0.02825138, "L": 0.02800867, "C": 0.02825138, "V": 0.84272466, "T": "2018-01-24T07:00:00", "BV": 0.02366474}, {"O": 0.02825136, "H": 0.02825138, "L": 0.02811013, "C": 0.0282513, "V": 13.58925209, "T": "2018-01-24T07:05:00", "BV": 0.38384351}, {"O": 0.0282513, "H": 0.0282513, "L": 0.0282513, "C": 0.0282513, "V": 97.98391674, "T": "2018-01-24T07:10:00", "BV": 2.76817293}, {"O": 0.02825134, "H": 0.02837993, "L": 0.0282513, "C": 0.0282513, "V": 46.30150687, "T": "2018-01-24T07:15:00", "BV": 1.30880204}, {"O": 0.0282513, "H": 0.02835943, "L": 0.02809233, "C": 0.02828807, "V": 21.28986548, "T": "2018-01-24T07:20:00", "BV": 0.6020759}, {"O": 0.02824933, "H": 0.0284, "L": 0.02824933, "C": 0.02824933, "V": 43.17385866, "T": "2018-01-24T07:25:00", "BV": 1.22439034}, {"O": 0.02828806, "H": 0.02839993, "L": 0.02815582, "C": 0.02839993, "V": 18.10943481, "T": "2018-01-24T07:30:00", "BV": 0.51390944}, {"O": 0.02839992, "H": 0.02857998, "L": 0.02830678, "C": 0.02830682, "V": 123.26577265, "T": "2018-01-24T07:35:00", "BV": 3.50802492}, {"O": 0.02857384, "H": 0.02857384, "L": 0.02830729, "C": 0.0284, "V": 17.81384627, "T": "2018-01-24T07:40:00", "BV": 0.50497449}, {"O": 0.0284, "H": 0.02864519, "L": 0.02825, "C": 0.02825, "V": 62.95735833, "T": "2018-01-24T07:45:00", "BV": 1.78811042}, {"O": 0.02838222, "H": 0.0284577, "L": 0.02825, "C": 0.02825, "V": 2.9570129, "T": "2018-01-24T07:50:00", "BV": 0.08400139}, {"O": 0.02832127, "H": 0.0286, "L": 0.02832127, "C": 0.02839982, "V": 335.31641743, "T": "2018-01-24T07:55:00", "BV": 9.54545905}, {"O": 0.02839982, "H": 0.02859999, "L": 0.02825023, "C": 0.0285, "V": 93.78632698, "T": "2018-01-24T08:00:00", "BV": 2.67703551}, {"O": 0.0285, "H": 0.0285, "L": 0.0284, "C": 0.0284, "V": 12.95252909, "T": "2018-01-24T08:05:00", "BV": 0.36887715}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 1.58865887, "T": "2018-01-24T08:10:00", "BV": 0.0451179}, {"O": 0.0283, "H": 0.02839999, "L": 0.0282, "C": 0.02825, "V": 81.26319467, "T": "2018-01-24T08:15:00", "BV": 2.29855026}, {"O": 0.02820881, "H": 0.02832873, "L": 0.0282, "C": 0.02832869, "V": 34.96136892, "T": "2018-01-24T08:20:00", "BV": 0.9863104}, {"O": 0.02832865, "H": 0.02832871, "L": 0.02815401, "C": 0.02832871, "V": 3.12437178, "T": "2018-01-24T08:25:00", "BV": 0.08838714}, {"O": 0.0283287, "H": 0.02854999, "L": 0.02832868, "C": 0.02854826, "V": 123.13735184, "T": "2018-01-24T08:30:00", "BV": 3.49153674}, {"O": 0.02854825, "H": 0.02854825, "L": 0.02832953, "C": 0.02854824, "V": 1.52083806, "T": "2018-01-24T08:35:00", "BV": 0.04316295}, {"O": 0.02848388, "H": 0.02859292, "L": 0.02840753, "C": 0.02859151, "V": 4.22372984, "T": "2018-01-24T08:40:00", "BV": 0.12071091}, {"O": 0.02859104, "H": 0.02859297, "L": 0.02859104, "C": 0.02859297, "V": 37.81792406, "T": "2018-01-24T08:45:00", "BV": 1.08125466}, {"O": 0.02859293, "H": 0.02859293, "L": 0.02835974, "C": 0.02835982, "V": 6.99464578, "T": "2018-01-24T08:50:00", "BV": 0.19945918}, {"O": 0.02835985, "H": 0.02858913, "L": 0.02835979, "C": 0.02836, "V": 22.2288862, "T": "2018-01-24T08:55:00", "BV": 0.63119121}, {"O": 0.02857926, "H": 0.02857926, "L": 0.02836015, "C": 0.02857897, "V": 48.73758306, "T": "2018-01-24T09:00:00", "BV": 1.39284876}, {"O": 0.02857894, "H": 0.02869873, "L": 0.02840004, "C": 0.02869755, "V": 88.78574204, "T": "2018-01-24T09:05:00", "BV": 2.54319091}, {"O": 0.02869632, "H": 0.02869632, "L": 0.02841015, "C": 0.02848, "V": 6.63335979, "T": "2018-01-24T09:10:00", "BV": 0.18941177}, {"O": 0.02848, "H": 0.02869282, "L": 0.02848, "C": 0.02848, "V": 11.00409355, "T": "2018-01-24T09:15:00", "BV": 0.3136024}, {"O": 0.02848, "H": 0.02855, "L": 0.02836021, "C": 0.02836021, "V": 59.6020785, "T": "2018-01-24T09:20:00", "BV": 1.69759179}, {"O": 0.02836021, "H": 0.02852405, "L": 0.02836021, "C": 0.02852401, "V": 3.82856632, "T": "2018-01-24T09:25:00", "BV": 0.10895914}, {"O": 0.028524, "H": 0.02852405, "L": 0.02836021, "C": 0.02849, "V": 28.55461183, "T": "2018-01-24T09:30:00", "BV": 0.81407985}, {"O": 0.02849, "H": 0.02849, "L": 0.0283625, "C": 0.02844999, "V": 3.10092157, "T": "2018-01-24T09:35:00", "BV": 0.08820167}, {"O": 0.02844999, "H": 0.02849, "L": 0.0283625, "C": 0.02849, "V": 30.23864229, "T": "2018-01-24T09:40:00", "BV": 0.86145108}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 10.57409691, "T": "2018-01-24T09:45:00", "BV": 0.30125589}, {"O": 0.02849, "H": 0.02849, "L": 0.02835976, "C": 0.02835976, "V": 51.11713924, "T": "2018-01-24T09:50:00", "BV": 1.45618974}, {"O": 0.02848999, "H": 0.02848999, "L": 0.02835976, "C": 0.02835976, "V": 14.85319253, "T": "2018-01-24T09:55:00", "BV": 0.42217972}, {"O": 0.02835976, "H": 0.02848998, "L": 0.0283, "C": 0.0283, "V": 15.03366945, "T": "2018-01-24T10:00:00", "BV": 0.42574645}, {"O": 0.0283, "H": 0.02848855, "L": 0.02810373, "C": 0.02844985, "V": 90.2089713, "T": "2018-01-24T10:05:00", "BV": 2.56193626}, {"O": 0.02848758, "H": 0.02848758, "L": 0.02815034, "C": 0.02820672, "V": 14.31955532, "T": "2018-01-24T10:10:00", "BV": 0.40754274}, {"O": 0.02848695, "H": 0.02848856, "L": 0.02821863, "C": 0.02821923, "V": 4.02373832, "T": "2018-01-24T10:15:00", "BV": 0.11366346}, {"O": 0.02848722, "H": 0.02848722, "L": 0.02817001, "C": 0.02817001, "V": 30.3350413, "T": "2018-01-24T10:20:00", "BV": 0.85503398}, {"O": 0.02848403, "H": 0.02848403, "L": 0.02817056, "C": 0.02817056, "V": 2.79323919, "T": "2018-01-24T10:25:00", "BV": 0.07890719}, {"O": 0.02847901, "H": 0.02847901, "L": 0.02817069, "C": 0.0282, "V": 13.09452971, "T": "2018-01-24T10:30:00", "BV": 0.36956338}, {"O": 0.02846872, "H": 0.02846872, "L": 0.02818782, "C": 0.02818782, "V": 16.41148455, "T": "2018-01-24T10:35:00", "BV": 0.46308747}, {"O": 0.02846669, "H": 0.02846669, "L": 0.02818761, "C": 0.02818761, "V": 15.14487269, "T": "2018-01-24T10:40:00", "BV": 0.42700763}, {"O": 0.02818761, "H": 0.02838324, "L": 0.02817, "C": 0.02818764, "V": 112.72480982, "T": "2018-01-24T10:45:00", "BV": 3.18997313}, {"O": 0.0283832, "H": 0.02846268, "L": 0.02818767, "C": 0.0283, "V": 7.40979989, "T": "2018-01-24T10:50:00", "BV": 0.20934236}, {"O": 0.02838582, "H": 0.02846763, "L": 0.0283, "C": 0.02846684, "V": 19.37752563, "T": "2018-01-24T10:55:00", "BV": 0.5488354}, {"O": 0.02846674, "H": 0.0284675, "L": 0.0283, "C": 0.0284675, "V": 9.76321873, "T": "2018-01-24T11:00:00", "BV": 0.27787085}, {"O": 0.02846749, "H": 0.02848856, "L": 0.02830023, "C": 0.02846748, "V": 18.13561048, "T": "2018-01-24T11:05:00", "BV": 0.51462418}, {"O": 0.02846001, "H": 0.02849, "L": 0.02846, "C": 0.02846, "V": 32.34344647, "T": "2018-01-24T11:10:00", "BV": 0.92057333}, {"O": 0.02849, "H": 0.02849, "L": 0.0283, "C": 0.02848999, "V": 6.62157647, "T": "2018-01-24T11:15:00", "BV": 0.1884632}, {"O": 0.02849, "H": 0.02849, "L": 0.0283, "C": 0.02849, "V": 3.31387144, "T": "2018-01-24T11:20:00", "BV": 0.09438814}, {"O": 0.02849, "H": 0.0285, "L": 0.0283899, "C": 0.0285, "V": 9.91726409, "T": "2018-01-24T11:25:00", "BV": 0.28181676}, {"O": 0.0285, "H": 0.0285807, "L": 0.02833001, "C": 0.0285804, "V": 9.23849268, "T": "2018-01-24T11:30:00", "BV": 0.26302404}, {"O": 0.02858031, "H": 0.02858031, "L": 0.0283, "C": 0.02857959, "V": 38.51682918, "T": "2018-01-24T11:35:00", "BV": 1.09941919}, {"O": 0.02857958, "H": 0.02869418, "L": 0.02830072, "C": 0.02859999, "V": 109.78130813, "T": "2018-01-24T11:40:00", "BV": 3.14079613}, {"O": 0.0286, "H": 0.0286, "L": 0.02835, "C": 0.02859996, "V": 40.05194305, "T": "2018-01-24T11:45:00", "BV": 1.14523482}, {"O": 0.02859992, "H": 0.02859993, "L": 0.02833886, "C": 0.02859969, "V": 1.66924857, "T": "2018-01-24T11:50:00", "BV": 0.04757412}, {"O": 0.02834049, "H": 0.02859966, "L": 0.02834049, "C": 0.02836564, "V": 26.44708572, "T": "2018-01-24T11:55:00", "BV": 0.75545502}, {"O": 0.02836564, "H": 0.02857399, "L": 0.02822092, "C": 0.02822092, "V": 47.08060353, "T": "2018-01-24T12:00:00", "BV": 1.33666579}, {"O": 0.02836564, "H": 0.02845299, "L": 0.02822118, "C": 0.02822241, "V": 84.73471693, "T": "2018-01-24T12:05:00", "BV": 2.40600338}, {"O": 0.02845293, "H": 0.02845296, "L": 0.02810702, "C": 0.02812943, "V": 19.55424198, "T": "2018-01-24T12:10:00", "BV": 0.55377573}, {"O": 0.02812943, "H": 0.02832123, "L": 0.0281, "C": 0.02830081, "V": 58.6649398, "T": "2018-01-24T12:15:00", "BV": 1.65028766}, {"O": 0.02830044, "H": 0.02830044, "L": 0.0281, "C": 0.02826876, "V": 45.08177419, "T": "2018-01-24T12:20:00", "BV": 1.26860015}, {"O": 0.02826876, "H": 0.02826876, "L": 0.02810701, "C": 0.02823799, "V": 15.51996247, "T": "2018-01-24T12:25:00", "BV": 0.43653758}, {"O": 0.02810702, "H": 0.02822797, "L": 0.02801678, "C": 0.028226, "V": 33.23128403, "T": "2018-01-24T12:30:00", "BV": 0.93397618}, {"O": 0.02822599, "H": 0.02822606, "L": 0.02809999, "C": 0.0281, "V": 32.62401652, "T": "2018-01-24T12:35:00", "BV": 0.91861298}, {"O": 0.02822599, "H": 0.02822599, "L": 0.02800418, "C": 0.02822596, "V": 9.4465295, "T": "2018-01-24T12:40:00", "BV": 0.2657824}, {"O": 0.02821997, "H": 0.02822, "L": 0.02801124, "C": 0.02821988, "V": 8.74496753, "T": "2018-01-24T12:45:00", "BV": 0.24626264}, {"O": 0.02801158, "H": 0.02822599, "L": 0.02801158, "C": 0.02822599, "V": 26.70040839, "T": "2018-01-24T12:50:00", "BV": 0.75341781}, {"O": 0.02822599, "H": 0.02822605, "L": 0.02822, "C": 0.02822605, "V": 84.87463042, "T": "2018-01-24T12:55:00", "BV": 2.39567424}, {"O": 0.02822605, "H": 0.02849999, "L": 0.02822001, "C": 0.02822603, "V": 218.93817699, "T": "2018-01-24T13:00:00", "BV": 6.19351361}, {"O": 0.02849987, "H": 0.02849987, "L": 0.02822876, "C": 0.0284, "V": 5.63823337, "T": "2018-01-24T13:05:00", "BV": 0.16004039}, {"O": 0.0284, "H": 0.0284, "L": 0.02822876, "C": 0.02837996, "V": 3.86591269, "T": "2018-01-24T13:10:00", "BV": 0.10963992}, {"O": 0.02837996, "H": 0.02838, "L": 0.02808667, "C": 0.028379, "V": 42.70436113, "T": "2018-01-24T13:15:00", "BV": 1.20499269}, {"O": 0.0283787, "H": 0.0283787, "L": 0.02800539, "C": 0.02803627, "V": 62.94067206, "T": "2018-01-24T13:20:00", "BV": 1.76714555}, {"O": 0.02828982, "H": 0.02828985, "L": 0.02800326, "C": 0.02828813, "V": 43.45261964, "T": "2018-01-24T13:25:00", "BV": 1.22532645}, {"O": 0.02828786, "H": 0.02828786, "L": 0.02812494, "C": 0.02812494, "V": 141.42561079, "T": "2018-01-24T13:30:00", "BV": 4.00040215}, {"O": 0.028287, "H": 0.02834999, "L": 0.0281, "C": 0.02813255, "V": 47.99593668, "T": "2018-01-24T13:35:00", "BV": 1.35578819}, {"O": 0.02834999, "H": 0.02835, "L": 0.02813249, "C": 0.0281343, "V": 74.38519999, "T": "2018-01-24T13:40:00", "BV": 2.10831628}, {"O": 0.02834965, "H": 0.02834965, "L": 0.0283496, "C": 0.02834965, "V": 3.26925149, "T": "2018-01-24T13:45:00", "BV": 0.09268209}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02814047, "C": 0.02827877, "V": 13.62477035, "T": "2018-01-24T13:50:00", "BV": 0.38436675}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02814437, "C": 0.0282, "V": 17.17047248, "T": "2018-01-24T13:55:00", "BV": 0.48525614}, {"O": 0.0282, "H": 0.02833, "L": 0.02818914, "C": 0.02827876, "V": 19.37565839, "T": "2018-01-24T14:00:00", "BV": 0.54773368}, {"O": 0.02827876, "H": 0.02844272, "L": 0.02818914, "C": 0.02844229, "V": 33.74247104, "T": "2018-01-24T14:05:00", "BV": 0.95622498}, {"O": 0.02844218, "H": 0.02844218, "L": 0.02818942, "C": 0.0284397, "V": 198.24302246, "T": "2018-01-24T14:10:00", "BV": 5.63723924}, {"O": 0.02843923, "H": 0.02843923, "L": 0.02813499, "C": 0.028135, "V": 32.40260915, "T": "2018-01-24T14:15:00", "BV": 0.91282963}, {"O": 0.02818915, "H": 0.02842738, "L": 0.02813327, "C": 0.02813328, "V": 46.49376184, "T": "2018-01-24T14:20:00", "BV": 1.31219204}, {"O": 0.02819999, "H": 0.0283775, "L": 0.02805, "C": 0.0281, "V": 122.33733984, "T": "2018-01-24T14:25:00", "BV": 3.44250367}, {"O": 0.0281, "H": 0.02813281, "L": 0.02800326, "C": 0.02813281, "V": 87.54641508, "T": "2018-01-24T14:30:00", "BV": 2.45337716}, {"O": 0.02813281, "H": 0.0283499, "L": 0.02813281, "C": 0.0283457, "V": 19.04658175, "T": "2018-01-24T14:35:00", "BV": 0.53658951}, {"O": 0.02832009, "H": 0.02832018, "L": 0.02813284, "C": 0.02832012, "V": 22.53385396, "T": "2018-01-24T14:40:00", "BV": 0.63599195}, {"O": 0.02832011, "H": 0.02832018, "L": 0.02813284, "C": 0.0283201, "V": 34.48685809, "T": "2018-01-24T14:45:00", "BV": 0.97416848}, {"O": 0.02832003, "H": 0.02832003, "L": 0.02813281, "C": 0.02813281, "V": 5.63209514, "T": "2018-01-24T14:50:00", "BV": 0.15894591}, {"O": 0.0281328, "H": 0.02831932, "L": 0.02807066, "C": 0.02813281, "V": 17.91233347, "T": "2018-01-24T14:55:00", "BV": 0.50384628}, {"O": 0.0282, "H": 0.0282, "L": 0.0281329, "C": 0.02819997, "V": 37.65516271, "T": "2018-01-24T15:00:00", "BV": 1.06180764}, {"O": 0.0281329, "H": 0.0282, "L": 0.02813281, "C": 0.0282, "V": 75.50787438, "T": "2018-01-24T15:05:00", "BV": 2.12731629}, {"O": 0.02831976, "H": 0.02831976, "L": 0.02813295, "C": 0.02817688, "V": 4.02202774, "T": "2018-01-24T15:10:00", "BV": 0.11365494}, {"O": 0.02831804, "H": 0.02831804, "L": 0.028151, "C": 0.0283178, "V": 26.05570774, "T": "2018-01-24T15:15:00", "BV": 0.73433511}, {"O": 0.02831783, "H": 0.02831785, "L": 0.02815101, "C": 0.02815111, "V": 44.14226681, "T": "2018-01-24T15:20:00", "BV": 1.24966169}, {"O": 0.02815104, "H": 0.02815105, "L": 0.028151, "C": 0.02815101, "V": 56.09735201, "T": "2018-01-24T15:25:00", "BV": 1.57919721}, {"O": 0.028151, "H": 0.02815105, "L": 0.028151, "C": 0.02815105, "V": 56.05770135, "T": "2018-01-24T15:30:00", "BV": 1.57808162}, {"O": 0.02815105, "H": 0.02831765, "L": 0.02815105, "C": 0.02831764, "V": 18.04311886, "T": "2018-01-24T15:35:00", "BV": 0.50810938}, {"O": 0.02831764, "H": 0.02831764, "L": 0.02815102, "C": 0.02815105, "V": 11.31254768, "T": "2018-01-24T15:40:00", "BV": 0.3186127}, {"O": 0.02815105, "H": 0.02831761, "L": 0.02815105, "C": 0.02815106, "V": 17.5326745, "T": "2018-01-24T15:45:00", "BV": 0.4936944}, {"O": 0.02829692, "H": 0.02831762, "L": 0.02815103, "C": 0.02815105, "V": 59.84709766, "T": "2018-01-24T15:50:00", "BV": 1.6850411}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815, "C": 0.02815, "V": 70.19708842, "T": "2018-01-24T15:55:00", "BV": 1.97611358}, {"O": 0.02815, "H": 0.02831757, "L": 0.02814504, "C": 0.02814504, "V": 6.64564676, "T": "2018-01-24T16:00:00", "BV": 0.18757547}, {"O": 0.0283172, "H": 0.0283172, "L": 0.02831714, "C": 0.02831715, "V": 32.19314246, "T": "2018-01-24T16:05:00", "BV": 0.91161899}, {"O": 0.02831716, "H": 0.02837581, "L": 0.02815002, "C": 0.02815002, "V": 86.36452784, "T": "2018-01-24T16:10:00", "BV": 2.44728437}, {"O": 0.02815083, "H": 0.02838177, "L": 0.02815, "C": 0.02837, "V": 34.67017698, "T": "2018-01-24T16:15:00", "BV": 0.9802266}, {"O": 0.02837487, "H": 0.02838168, "L": 0.02836721, "C": 0.02837809, "V": 2.83857765, "T": "2018-01-24T16:20:00", "BV": 0.08054786}, {"O": 0.02836721, "H": 0.02838134, "L": 0.02814506, "C": 0.02814506, "V": 60.43872169, "T": "2018-01-24T16:25:00", "BV": 1.71279363}, {"O": 0.02835998, "H": 0.02836, "L": 0.02820439, "C": 0.02836, "V": 22.77096406, "T": "2018-01-24T16:30:00", "BV": 0.64564014}, {"O": 0.02835997, "H": 0.02835997, "L": 0.02815015, "C": 0.02835996, "V": 6.54903993, "T": "2018-01-24T16:35:00", "BV": 0.18536188}, {"O": 0.0282, "H": 0.02835996, "L": 0.0282, "C": 0.02820001, "V": 12.83165015, "T": "2018-01-24T16:40:00", "BV": 0.36210342}, {"O": 0.02820001, "H": 0.02820001, "L": 0.0282, "C": 0.0282, "V": 56.1633892, "T": "2018-01-24T16:45:00", "BV": 1.58380754}, {"O": 0.02820001, "H": 0.02838, "L": 0.02811313, "C": 0.02812022, "V": 22.48592831, "T": "2018-01-24T16:50:00", "BV": 0.63339267}, {"O": 0.02837482, "H": 0.02837999, "L": 0.02812031, "C": 0.02837999, "V": 78.77823151, "T": "2018-01-24T16:55:00", "BV": 2.22813437}, {"O": 0.028375, "H": 0.028375, "L": 0.02813063, "C": 0.02837491, "V": 7.7565713, "T": "2018-01-24T17:00:00", "BV": 0.21905402}, {"O": 0.02837491, "H": 0.02837491, "L": 0.02813859, "C": 0.02814086, "V": 5.51800151, "T": "2018-01-24T17:05:00", "BV": 0.15554496}, {"O": 0.02814099, "H": 0.02837491, "L": 0.02814099, "C": 0.02837491, "V": 10.12357501, "T": "2018-01-24T17:10:00", "BV": 0.28721606}, {"O": 0.02837491, "H": 0.02837491, "L": 0.0281527, "C": 0.02835827, "V": 4.05641116, "T": "2018-01-24T17:15:00", "BV": 0.11465482}, {"O": 0.02815635, "H": 0.02835827, "L": 0.02815635, "C": 0.02815671, "V": 4.37097413, "T": "2018-01-24T17:20:00", "BV": 0.12318112}, {"O": 0.02835827, "H": 0.02835827, "L": 0.02816609, "C": 0.02816674, "V": 4.8333014, "T": "2018-01-24T17:25:00", "BV": 0.13674749}, {"O": 0.0283582, "H": 0.02835827, "L": 0.02817181, "C": 0.0283, "V": 33.71739691, "T": "2018-01-24T17:30:00", "BV": 0.95235021}, {"O": 0.0283582, "H": 0.0283582, "L": 0.02819442, "C": 0.0283542, "V": 18.540489, "T": "2018-01-24T17:35:00", "BV": 0.52384594}, {"O": 0.0283542, "H": 0.0283582, "L": 0.02819553, "C": 0.02825, "V": 2.57135071, "T": "2018-01-24T17:40:00", "BV": 0.07270418}, {"O": 0.02825, "H": 0.0283, "L": 0.02818423, "C": 0.0283, "V": 50.68171233, "T": "2018-01-24T17:45:00", "BV": 1.43424229}, {"O": 0.0283, "H": 0.0283, "L": 0.02813489, "C": 0.0283, "V": 13.21147413, "T": "2018-01-24T17:50:00", "BV": 0.37277341}, {"O": 0.0283, "H": 0.0283, "L": 0.02814268, "C": 0.02829999, "V": 2.69481951, "T": "2018-01-24T17:55:00", "BV": 0.07619075}, {"O": 0.02829999, "H": 0.0283, "L": 0.02816309, "C": 0.0283, "V": 73.55772714, "T": "2018-01-24T18:00:00", "BV": 2.08112914}, {"O": 0.0283, "H": 0.0283, "L": 0.0281, "C": 0.02816613, "V": 140.5833373, "T": "2018-01-24T18:05:00", "BV": 3.96608123}, {"O": 0.02816623, "H": 0.02835827, "L": 0.02816601, "C": 0.02816612, "V": 58.96707553, "T": "2018-01-24T18:10:00", "BV": 1.67093044}, {"O": 0.02835819, "H": 0.02835819, "L": 0.02835815, "C": 0.02835815, "V": 0.77244117, "T": "2018-01-24T18:15:00", "BV": 0.02190497}, {"O": 0.02835814, "H": 0.02835815, "L": 0.0283, "C": 0.0283581, "V": 6.59850801, "T": "2018-01-24T18:20:00", "BV": 0.18687064}, {"O": 0.0283581, "H": 0.0283581, "L": 0.0283, "C": 0.0283, "V": 9.09181394, "T": "2018-01-24T18:25:00", "BV": 0.25733914}, {"O": 0.02830001, "H": 0.02835, "L": 0.02830001, "C": 0.02830001, "V": 26.19511884, "T": "2018-01-24T18:30:00", "BV": 0.74146815}, {"O": 0.02834995, "H": 0.02834995, "L": 0.02830001, "C": 0.02834993, "V": 8.12556496, "T": "2018-01-24T18:35:00", "BV": 0.23023205}, {"O": 0.028345, "H": 0.028345, "L": 0.028345, "C": 0.028345, "V": 0.03531427, "T": "2018-01-24T18:40:00", "BV": 0.00100098}, {"O": 0.02834988, "H": 0.02834988, "L": 0.028345, "C": 0.028345, "V": 5.34900486, "T": "2018-01-24T18:45:00", "BV": 0.15163058}, {"O": 0.0283, "H": 0.02834472, "L": 0.02820012, "C": 0.02834472, "V": 169.34854887, "T": "2018-01-24T18:50:00", "BV": 4.78524771}, {"O": 0.02833, "H": 0.028345, "L": 0.02820055, "C": 0.02834498, "V": 16.76319051, "T": "2018-01-24T18:55:00", "BV": 0.4738315}, {"O": 0.02834498, "H": 0.02834499, "L": 0.02820011, "C": 0.02834499, "V": 20.18711905, "T": "2018-01-24T19:00:00", "BV": 0.56963478}, {"O": 0.02834498, "H": 0.02835827, "L": 0.0282, "C": 0.0282, "V": 348.10382414, "T": "2018-01-24T19:05:00", "BV": 9.85774632}, {"O": 0.02835826, "H": 0.02837491, "L": 0.0282001, "C": 0.02834491, "V": 55.99464627, "T": "2018-01-24T19:10:00", "BV": 1.58766973}, {"O": 0.02834491, "H": 0.0284, "L": 0.02834491, "C": 0.0284, "V": 27.94945889, "T": "2018-01-24T19:15:00", "BV": 0.79334987}, {"O": 0.02839995, "H": 0.02839997, "L": 0.02825, "C": 0.02839879, "V": 34.52421431, "T": "2018-01-24T19:20:00", "BV": 0.97596546}, {"O": 0.02825, "H": 0.02838575, "L": 0.02825, "C": 0.02825006, "V": 4.12872969, "T": "2018-01-24T19:25:00", "BV": 0.11702081}, {"O": 0.02838575, "H": 0.02838575, "L": 0.02825119, "C": 0.02825139, "V": 1.05603103, "T": "2018-01-24T19:30:00", "BV": 0.02996411}, {"O": 0.02825142, "H": 0.02838575, "L": 0.02825119, "C": 0.02825119, "V": 79.857678, "T": "2018-01-24T19:35:00", "BV": 2.25732103}, {"O": 0.02825119, "H": 0.0284, "L": 0.02816602, "C": 0.0284, "V": 68.87495413, "T": "2018-01-24T19:40:00", "BV": 1.94754934}, {"O": 0.0284, "H": 0.0284, "L": 0.02816785, "C": 0.02839999, "V": 4.81291965, "T": "2018-01-24T19:45:00", "BV": 0.13661717}, {"O": 0.02839998, "H": 0.02839999, "L": 0.02820323, "C": 0.02839993, "V": 8.46827681, "T": "2018-01-24T19:50:00", "BV": 0.24034509}, {"O": 0.02818227, "H": 0.02839996, "L": 0.02816623, "C": 0.02817915, "V": 153.68540992, "T": "2018-01-24T19:55:00", "BV": 4.33139589}, {"O": 0.02817918, "H": 0.02839998, "L": 0.02810013, "C": 0.02810041, "V": 150.48754242, "T": "2018-01-24T20:00:00", "BV": 4.23953863}, {"O": 0.02810227, "H": 0.02839864, "L": 0.02810216, "C": 0.02839739, "V": 37.83298111, "T": "2018-01-24T20:05:00", "BV": 1.06573491}, {"O": 0.02839662, "H": 0.02839739, "L": 0.02811086, "C": 0.02839737, "V": 10.13471675, "T": "2018-01-24T20:10:00", "BV": 0.28777436}, {"O": 0.02839738, "H": 0.02839738, "L": 0.02812147, "C": 0.02839737, "V": 5.08018643, "T": "2018-01-24T20:15:00", "BV": 0.14424756}, {"O": 0.02839738, "H": 0.0283974, "L": 0.02813253, "C": 0.02813284, "V": 19.90394175, "T": "2018-01-24T20:20:00", "BV": 0.56020248}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813282, "C": 0.02813284, "V": 14.14639344, "T": "2018-01-24T20:25:00", "BV": 0.39797805}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813283, "C": 0.02813284, "V": 8.4238698, "T": "2018-01-24T20:30:00", "BV": 0.23698723}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813283, "C": 0.02813283, "V": 24.9142301, "T": "2018-01-24T20:35:00", "BV": 0.70090786}, {"O": 0.02813283, "H": 0.02837504, "L": 0.02813283, "C": 0.02837501, "V": 146.1691481, "T": "2018-01-24T20:40:00", "BV": 4.11225947}, {"O": 0.02813286, "H": 0.0283748, "L": 0.02813283, "C": 0.02813283, "V": 133.89908846, "T": "2018-01-24T20:45:00", "BV": 3.78694792}, {"O": 0.02813283, "H": 0.02839999, "L": 0.02813283, "C": 0.02814, "V": 110.7448254, "T": "2018-01-24T20:50:00", "BV": 3.13279272}, {"O": 0.02830228, "H": 0.02830229, "L": 0.02813283, "C": 0.02813283, "V": 49.83225051, "T": "2018-01-24T20:55:00", "BV": 1.40237245}, {"O": 0.02813288, "H": 0.02837012, "L": 0.02813288, "C": 0.02836778, "V": 8.98293919, "T": "2018-01-24T21:00:00", "BV": 0.25325762}, {"O": 0.02836737, "H": 0.02836737, "L": 0.0282202, "C": 0.02826153, "V": 22.71177998, "T": "2018-01-24T21:05:00", "BV": 0.64201478}, {"O": 0.02826153, "H": 0.02835343, "L": 0.02813291, "C": 0.028353, "V": 14.94660876, "T": "2018-01-24T21:10:00", "BV": 0.42112693}, {"O": 0.02835297, "H": 0.0284, "L": 0.02826, "C": 0.02839979, "V": 386.40877715, "T": "2018-01-24T21:15:00", "BV": 10.9656951}, {"O": 0.02839399, "H": 0.02839399, "L": 0.02816112, "C": 0.028377, "V": 123.64390759, "T": "2018-01-24T21:20:00", "BV": 3.50874163}, {"O": 0.02837698, "H": 0.02837698, "L": 0.02816117, "C": 0.02837659, "V": 27.62307965, "T": "2018-01-24T21:25:00", "BV": 0.77852119}, {"O": 0.02836988, "H": 0.02836988, "L": 0.02836956, "C": 0.02836956, "V": 13.64679703, "T": "2018-01-24T21:30:00", "BV": 0.38715377}, {"O": 0.02816126, "H": 0.02836888, "L": 0.0281612, "C": 0.02816126, "V": 30.88944491, "T": "2018-01-24T21:35:00", "BV": 0.86992299}, {"O": 0.02816126, "H": 0.02836888, "L": 0.02811086, "C": 0.02811492, "V": 545.59089464, "T": "2018-01-24T21:40:00", "BV": 15.46735267}, {"O": 0.02836781, "H": 0.02836888, "L": 0.02813522, "C": 0.02836888, "V": 385.67104428, "T": "2018-01-24T21:45:00", "BV": 10.94011164}, {"O": 0.02835999, "H": 0.02836888, "L": 0.02826194, "C": 0.02836886, "V": 80.05961719, "T": "2018-01-24T21:50:00", "BV": 2.2704347}, {"O": 0.02815533, "H": 0.02836883, "L": 0.02811206, "C": 0.02836856, "V": 28.54707449, "T": "2018-01-24T21:55:00", "BV": 0.80833357}, {"O": 0.02811835, "H": 0.02836888, "L": 0.02811832, "C": 0.0282, "V": 676.5792863, "T": "2018-01-24T22:00:00", "BV": 19.19097267}, {"O": 0.0282, "H": 0.0282282, "L": 0.02819999, "C": 0.02819999, "V": 22.28663462, "T": "2018-01-24T22:05:00", "BV": 0.62848388}, {"O": 0.0282282, "H": 0.02837697, "L": 0.0282282, "C": 0.02837697, "V": 1.92274932, "T": "2018-01-24T22:10:00", "BV": 0.05449005}, {"O": 0.02837, "H": 0.02837899, "L": 0.02837, "C": 0.02837899, "V": 4.14165216, "T": "2018-01-24T22:15:00", "BV": 0.11752517}, {"O": 0.02837899, "H": 0.02843809, "L": 0.02820014, "C": 0.028233, "V": 22.96289533, "T": "2018-01-24T22:20:00", "BV": 0.651589}, {"O": 0.028233, "H": 0.02846025, "L": 0.02823, "C": 0.02846025, "V": 18.02043995, "T": "2018-01-24T22:25:00", "BV": 0.50900604}, {"O": 0.02843844, "H": 0.0284602, "L": 0.02843842, "C": 0.02843844, "V": 14.19799115, "T": "2018-01-24T22:30:00", "BV": 0.40378328}, {"O": 0.02843838, "H": 0.02843844, "L": 0.02833828, "C": 0.02833828, "V": 3.19180045, "T": "2018-01-24T22:35:00", "BV": 0.09062525}, {"O": 0.02833828, "H": 0.0284, "L": 0.02825004, "C": 0.0284, "V": 30.29740849, "T": "2018-01-24T22:40:00", "BV": 0.857464}, {"O": 0.0284, "H": 0.02845056, "L": 0.02827931, "C": 0.02827931, "V": 6.81290938, "T": "2018-01-24T22:45:00", "BV": 0.19356339}, {"O": 0.02843844, "H": 0.02843844, "L": 0.02827943, "C": 0.02827943, "V": 8.18371469, "T": "2018-01-24T22:50:00", "BV": 0.23204765}, {"O": 0.02842999, "H": 0.02843, "L": 0.02827936, "C": 0.02837579, "V": 9.0365094, "T": "2018-01-24T22:55:00", "BV": 0.25585242}, {"O": 0.02837579, "H": 0.02837579, "L": 0.028233, "C": 0.02837568, "V": 13.06939163, "T": "2018-01-24T23:00:00", "BV": 0.36972181}, {"O": 0.0283, "H": 0.0283757, "L": 0.02823444, "C": 0.0283757, "V": 15.9700513, "T": "2018-01-24T23:05:00", "BV": 0.45280751}, {"O": 0.02837, "H": 0.02837, "L": 0.02823454, "C": 0.02837, "V": 1.15458471, "T": "2018-01-24T23:10:00", "BV": 0.03271546}, {"O": 0.02835, "H": 0.02835, "L": 0.02823441, "C": 0.02823441, "V": 9.6138578, "T": "2018-01-24T23:15:00", "BV": 0.27163229}, {"O": 0.02823441, "H": 0.02823441, "L": 0.02823441, "C": 0.02823441, "V": 9.04684758, "T": "2018-01-24T23:20:00", "BV": 0.25543239}, {"O": 0.02823441, "H": 0.0283, "L": 0.02823441, "C": 0.0283, "V": 7.14636033, "T": "2018-01-24T23:25:00", "BV": 0.20183704}, {"O": 0.02823441, "H": 0.0283, "L": 0.028233, "C": 0.028233, "V": 43.60543897, "T": "2018-01-24T23:30:00", "BV": 1.23126561}, {"O": 0.028233, "H": 0.0283, "L": 0.02813481, "C": 0.02813481, "V": 10.51904072, "T": "2018-01-24T23:35:00", "BV": 0.29662523}, {"O": 0.02829998, "H": 0.02834995, "L": 0.02811085, "C": 0.02811085, "V": 34.83752118, "T": "2018-01-24T23:40:00", "BV": 0.98287607}, {"O": 0.02834994, "H": 0.02834997, "L": 0.02812568, "C": 0.0283491, "V": 22.58394481, "T": "2018-01-24T23:45:00", "BV": 0.63919132}, {"O": 0.02812581, "H": 0.02834881, "L": 0.02812581, "C": 0.02812581, "V": 42.63360103, "T": "2018-01-24T23:50:00", "BV": 1.20037015}, {"O": 0.02812581, "H": 0.02834444, "L": 0.0277984, "C": 0.02819999, "V": 314.06128826, "T": "2018-01-24T23:55:00", "BV": 8.76958718}, {"O": 0.0281, "H": 0.02829477, "L": 0.028, "C": 0.02800008, "V": 255.23015254, "T": "2018-01-25T00:00:00", "BV": 7.18504715}, {"O": 0.02825402, "H": 0.02829459, "L": 0.02800035, "C": 0.0282321, "V": 25.89382603, "T": "2018-01-25T00:05:00", "BV": 0.73190471}, {"O": 0.02823005, "H": 0.02829461, "L": 0.02823005, "C": 0.02829429, "V": 9.79403501, "T": "2018-01-25T00:10:00", "BV": 0.27691251}, {"O": 0.02801458, "H": 0.02829479, "L": 0.02801458, "C": 0.02829456, "V": 35.4313121, "T": "2018-01-25T00:15:00", "BV": 1.00032403}, {"O": 0.028294, "H": 0.028294, "L": 0.02800011, "C": 0.02828962, "V": 12.61234711, "T": "2018-01-25T00:20:00", "BV": 0.35353851}, {"O": 0.02828863, "H": 0.02828863, "L": 0.02800202, "C": 0.02800364, "V": 5.02516552, "T": "2018-01-25T00:25:00", "BV": 0.14161197}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02806036, "C": 0.02819996, "V": 8.83487036, "T": "2018-01-25T00:30:00", "BV": 0.24913039}, {"O": 0.02819876, "H": 0.02819996, "L": 0.02810616, "C": 0.02819876, "V": 75.46448064, "T": "2018-01-25T00:35:00", "BV": 2.12804615}, {"O": 0.02810616, "H": 0.02819876, "L": 0.02805896, "C": 0.02805896, "V": 9.85580087, "T": "2018-01-25T00:40:00", "BV": 0.27693562}, {"O": 0.02805896, "H": 0.02819876, "L": 0.02805688, "C": 0.02805689, "V": 28.65375669, "T": "2018-01-25T00:45:00", "BV": 0.8043474}, {"O": 0.02805689, "H": 0.02819876, "L": 0.02805689, "C": 0.02819871, "V": 8.27028522, "T": "2018-01-25T00:50:00", "BV": 0.23294467}, {"O": 0.02819872, "H": 0.02819872, "L": 0.02805723, "C": 0.02805723, "V": 16.64862041, "T": "2018-01-25T00:55:00", "BV": 0.46937707}, {"O": 0.02815, "H": 0.02819874, "L": 0.02805729, "C": 0.02819871, "V": 4.75921712, "T": "2018-01-25T01:00:00", "BV": 0.1340749}, {"O": 0.02819871, "H": 0.02819873, "L": 0.02805688, "C": 0.02819866, "V": 8.94307973, "T": "2018-01-25T01:05:00", "BV": 0.25142941}, {"O": 0.02819865, "H": 0.02819874, "L": 0.02795002, "C": 0.02800664, "V": 119.00505651, "T": "2018-01-25T01:10:00", "BV": 3.32973581}, {"O": 0.02813247, "H": 0.02819994, "L": 0.02795895, "C": 0.02817594, "V": 3.20105028, "T": "2018-01-25T01:15:00", "BV": 0.09002953}, {"O": 0.02817593, "H": 0.02819994, "L": 0.02799582, "C": 0.02812595, "V": 16.50395998, "T": "2018-01-25T01:20:00", "BV": 0.46504827}, {"O": 0.02803741, "H": 0.028125, "L": 0.02800479, "C": 0.028125, "V": 5.95510713, "T": "2018-01-25T01:25:00", "BV": 0.16696936}, {"O": 0.02812499, "H": 0.02812593, "L": 0.02795373, "C": 0.02812591, "V": 36.88137185, "T": "2018-01-25T01:30:00", "BV": 1.03657177}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02811816, "C": 0.02812592, "V": 38.38216935, "T": "2018-01-25T01:35:00", "BV": 1.07944674}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02795501, "C": 0.02812592, "V": 79.97783304, "T": "2018-01-25T01:40:00", "BV": 2.24145552}, {"O": 0.02812592, "H": 0.0282, "L": 0.02795808, "C": 0.02818403, "V": 97.76321178, "T": "2018-01-25T01:45:00", "BV": 2.75504748}, {"O": 0.02819998, "H": 0.0282, "L": 0.02796818, "C": 0.02819996, "V": 7.68913725, "T": "2018-01-25T01:50:00", "BV": 0.21625421}, {"O": 0.02819995, "H": 0.02819999, "L": 0.02797082, "C": 0.02799904, "V": 29.1712223, "T": "2018-01-25T01:55:00", "BV": 0.82188552}, {"O": 0.02819989, "H": 0.02819993, "L": 0.02795625, "C": 0.02799921, "V": 42.54439073, "T": "2018-01-25T02:00:00", "BV": 1.19117025}, {"O": 0.0279992, "H": 0.02799923, "L": 0.02795625, "C": 0.02799923, "V": 29.16539908, "T": "2018-01-25T02:05:00", "BV": 0.81648757}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02795632, "C": 0.02799923, "V": 89.43838267, "T": "2018-01-25T02:10:00", "BV": 2.50419033}, {"O": 0.02819922, "H": 0.02819922, "L": 0.02795678, "C": 0.02795678, "V": 10.17308766, "T": "2018-01-25T02:15:00", "BV": 0.28653847}, {"O": 0.02819897, "H": 0.02819897, "L": 0.02801261, "C": 0.0281986, "V": 6.63843466, "T": "2018-01-25T02:20:00", "BV": 0.18653512}, {"O": 0.02801261, "H": 0.0282, "L": 0.0280126, "C": 0.0282, "V": 58.97122814, "T": "2018-01-25T02:25:00", "BV": 1.66161582}, {"O": 0.0281703, "H": 0.0282, "L": 0.0281703, "C": 0.02819984, "V": 5.68708022, "T": "2018-01-25T02:30:00", "BV": 0.16037091}, {"O": 0.02819983, "H": 0.02819983, "L": 0.02801543, "C": 0.0280168, "V": 4.65341244, "T": "2018-01-25T02:35:00", "BV": 0.13097447}, {"O": 0.02801683, "H": 0.0281998, "L": 0.02801672, "C": 0.02819979, "V": 0.77213853, "T": "2018-01-25T02:40:00", "BV": 0.02174991}, {"O": 0.02801678, "H": 0.02801678, "L": 0.02791142, "C": 0.0280166, "V": 78.25346912, "T": "2018-01-25T02:45:00", "BV": 2.19181826}, {"O": 0.02801519, "H": 0.02819681, "L": 0.02792496, "C": 0.02792762, "V": 39.82648431, "T": "2018-01-25T02:50:00", "BV": 1.1157579}, {"O": 0.0280166, "H": 0.02819568, "L": 0.02792744, "C": 0.02816674, "V": 93.60389859, "T": "2018-01-25T02:55:00", "BV": 2.61565034}, {"O": 0.02793013, "H": 0.02818087, "L": 0.02792744, "C": 0.02817988, "V": 6.03271825, "T": "2018-01-25T03:00:00", "BV": 0.16997307}, {"O": 0.02817979, "H": 0.02817979, "L": 0.02792792, "C": 0.02817898, "V": 15.26334617, "T": "2018-01-25T03:05:00", "BV": 0.42752948}, {"O": 0.02817887, "H": 0.02817892, "L": 0.02790125, "C": 0.02790125, "V": 26.70843754, "T": "2018-01-25T03:10:00", "BV": 0.74982544}, {"O": 0.0281784, "H": 0.0281784, "L": 0.02790124, "C": 0.02817831, "V": 8.87204879, "T": "2018-01-25T03:15:00", "BV": 0.24986593}, {"O": 0.02790126, "H": 0.02810788, "L": 0.02790126, "C": 0.02810502, "V": 10.18962675, "T": "2018-01-25T03:20:00", "BV": 0.28605827}, {"O": 0.02810501, "H": 0.02810502, "L": 0.02790901, "C": 0.02804306, "V": 104.17980685, "T": "2018-01-25T03:25:00", "BV": 2.91358029}, {"O": 0.02804305, "H": 0.02810502, "L": 0.02804305, "C": 0.02807109, "V": 4.58355277, "T": "2018-01-25T03:30:00", "BV": 0.12865888}, {"O": 0.02810498, "H": 0.028105, "L": 0.02795, "C": 0.02798966, "V": 34.94348197, "T": "2018-01-25T03:35:00", "BV": 0.97936841}, {"O": 0.02798966, "H": 0.02798966, "L": 0.02795, "C": 0.02798965, "V": 12.40014195, "T": "2018-01-25T03:40:00", "BV": 0.34701611}, {"O": 0.02798965, "H": 0.02798965, "L": 0.02795, "C": 0.02795, "V": 48.49659551, "T": "2018-01-25T03:45:00", "BV": 1.35735433}, {"O": 0.02798964, "H": 0.02817791, "L": 0.02760162, "C": 0.02804997, "V": 348.95384834, "T": "2018-01-25T03:50:00", "BV": 9.6670121}, {"O": 0.02804994, "H": 0.02804997, "L": 0.0279012, "C": 0.0279012, "V": 132.97159196, "T": "2018-01-25T03:55:00", "BV": 3.71571296}, {"O": 0.0279012, "H": 0.0279012, "L": 0.02790118, "C": 0.0279012, "V": 27.50607204, "T": "2018-01-25T04:00:00", "BV": 0.76745199}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279, "C": 0.0279, "V": 50.12681943, "T": "2018-01-25T04:05:00", "BV": 1.39858178}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279, "C": 0.0279012, "V": 8.85833926, "T": "2018-01-25T04:10:00", "BV": 0.2471513}, {"O": 0.0279012, "H": 0.02800984, "L": 0.02783877, "C": 0.02793981, "V": 18.79086597, "T": "2018-01-25T04:15:00", "BV": 0.52583022}, {"O": 0.0279398, "H": 0.02793981, "L": 0.02775124, "C": 0.02793979, "V": 4.74756359, "T": "2018-01-25T04:20:00", "BV": 0.13257266}, {"O": 0.02793979, "H": 0.02793979, "L": 0.02783025, "C": 0.0279, "V": 128.30783179, "T": "2018-01-25T04:25:00", "BV": 3.58472895}, {"O": 0.02793979, "H": 0.02800984, "L": 0.02783025, "C": 0.02800979, "V": 36.43270001, "T": "2018-01-25T04:30:00", "BV": 1.02006943}, {"O": 0.02800981, "H": 0.02800981, "L": 0.02776072, "C": 0.0280098, "V": 87.4657989, "T": "2018-01-25T04:35:00", "BV": 2.44817372}, {"O": 0.02800979, "H": 0.02800979, "L": 0.02774802, "C": 0.02800967, "V": 119.17128284, "T": "2018-01-25T04:40:00", "BV": 3.33297252}, {"O": 0.02800967, "H": 0.02812845, "L": 0.02788347, "C": 0.02798385, "V": 219.37380882, "T": "2018-01-25T04:45:00", "BV": 6.15226994}, {"O": 0.0279839, "H": 0.02808425, "L": 0.02781356, "C": 0.02808352, "V": 14.70921106, "T": "2018-01-25T04:50:00", "BV": 0.41189701}, {"O": 0.0278151, "H": 0.02808298, "L": 0.02774801, "C": 0.02774961, "V": 80.03862526, "T": "2018-01-25T04:55:00", "BV": 2.2223895}, {"O": 0.02774319, "H": 0.02800183, "L": 0.02770121, "C": 0.02799916, "V": 53.86755078, "T": "2018-01-25T05:00:00", "BV": 1.49786228}, {"O": 0.02799916, "H": 0.02799917, "L": 0.0278089, "C": 0.02799914, "V": 11.1301129, "T": "2018-01-25T05:05:00", "BV": 0.31097421}, {"O": 0.02780893, "H": 0.02799913, "L": 0.02780893, "C": 0.02780904, "V": 67.35251824, "T": "2018-01-25T05:10:00", "BV": 1.87364256}, {"O": 0.02780904, "H": 0.02780904, "L": 0.02780904, "C": 0.02780904, "V": 4.48320181, "T": "2018-01-25T05:15:00", "BV": 0.1246735}, {"O": 0.02793537, "H": 0.02799652, "L": 0.02787219, "C": 0.02787219, "V": 9.93768884, "T": "2018-01-25T05:20:00", "BV": 0.27799565}, {"O": 0.02798583, "H": 0.02798583, "L": 0.02787219, "C": 0.0279858, "V": 9.30302045, "T": "2018-01-25T05:25:00", "BV": 0.2603138}, {"O": 0.027873, "H": 0.02798579, "L": 0.027873, "C": 0.02798579, "V": 18.02964154, "T": "2018-01-25T05:30:00", "BV": 0.50446723}, {"O": 0.0279857, "H": 0.02798579, "L": 0.02780886, "C": 0.02798579, "V": 35.12713721, "T": "2018-01-25T05:35:00", "BV": 0.97779802}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02786249, "C": 0.02798579, "V": 21.85148747, "T": "2018-01-25T05:40:00", "BV": 0.60957829}, {"O": 0.02798578, "H": 0.02798579, "L": 0.0278, "C": 0.02798579, "V": 186.03491706, "T": "2018-01-25T05:45:00", "BV": 5.204655}, {"O": 0.02798579, "H": 0.02805, "L": 0.0279, "C": 0.02802201, "V": 255.96624732, "T": "2018-01-25T05:50:00", "BV": 7.16692428}, {"O": 0.0279, "H": 0.02808243, "L": 0.02780033, "C": 0.02802981, "V": 95.9437133, "T": "2018-01-25T05:55:00", "BV": 2.6890274}, {"O": 0.02802981, "H": 0.02802985, "L": 0.028021, "C": 0.02802247, "V": 76.61170451, "T": "2018-01-25T06:00:00", "BV": 2.14683603}, {"O": 0.02802247, "H": 0.02802249, "L": 0.02780095, "C": 0.02802245, "V": 49.83282454, "T": "2018-01-25T06:05:00", "BV": 1.38802892}, {"O": 0.02780163, "H": 0.02802179, "L": 0.02780163, "C": 0.02780163, "V": 38.70972369, "T": "2018-01-25T06:10:00", "BV": 1.07950951}, {"O": 0.02800648, "H": 0.02800648, "L": 0.028, "C": 0.02800313, "V": 6.53937437, "T": "2018-01-25T06:15:00", "BV": 0.18313473}, {"O": 0.0278051, "H": 0.02800171, "L": 0.02780194, "C": 0.02800164, "V": 8.47941587, "T": "2018-01-25T06:20:00", "BV": 0.23678149}, {"O": 0.02800163, "H": 0.02800311, "L": 0.02800163, "C": 0.02800307, "V": 4.05716817, "T": "2018-01-25T06:25:00", "BV": 0.11361289}, {"O": 0.02800312, "H": 0.02800312, "L": 0.02793, "C": 0.02800306, "V": 23.69966442, "T": "2018-01-25T06:30:00", "BV": 0.6629006}, {"O": 0.02793305, "H": 0.02800307, "L": 0.02793, "C": 0.02800307, "V": 21.74307431, "T": "2018-01-25T06:35:00", "BV": 0.60870397}, {"O": 0.02800306, "H": 0.0280071, "L": 0.02794, "C": 0.02795, "V": 19.53386031, "T": "2018-01-25T06:40:00", "BV": 0.54681587}, {"O": 0.02794, "H": 0.0280071, "L": 0.02794, "C": 0.0280071, "V": 48.80889673, "T": "2018-01-25T06:45:00", "BV": 1.36684252}, {"O": 0.02800709, "H": 0.02808128, "L": 0.02794, "C": 0.02808128, "V": 151.73601014, "T": "2018-01-25T06:50:00", "BV": 4.25582532}, {"O": 0.02808128, "H": 0.02808403, "L": 0.02808128, "C": 0.02808403, "V": 30.10817502, "T": "2018-01-25T06:55:00", "BV": 0.84547631}, {"O": 0.02794002, "H": 0.02809992, "L": 0.02793001, "C": 0.02809963, "V": 41.41500322, "T": "2018-01-25T07:00:00", "BV": 1.1582721}, {"O": 0.02802937, "H": 0.02809952, "L": 0.02794465, "C": 0.02794465, "V": 1.29647339, "T": "2018-01-25T07:05:00", "BV": 0.03639309}, {"O": 0.02794465, "H": 0.02809921, "L": 0.02794465, "C": 0.027971, "V": 15.13704335, "T": "2018-01-25T07:10:00", "BV": 0.4245064}, {"O": 0.0280989, "H": 0.0280989, "L": 0.027971, "C": 0.027971, "V": 97.82372656, "T": "2018-01-25T07:15:00", "BV": 2.73627291}, {"O": 0.0280982, "H": 0.0280982, "L": 0.02793007, "C": 0.02793007, "V": 2.55013743, "T": "2018-01-25T07:20:00", "BV": 0.07148596}, {"O": 0.02793007, "H": 0.02809794, "L": 0.02780164, "C": 0.02780203, "V": 29.83757439, "T": "2018-01-25T07:25:00", "BV": 0.83179786}, {"O": 0.02809762, "H": 0.02809762, "L": 0.02780217, "C": 0.02780362, "V": 42.29738326, "T": "2018-01-25T07:30:00", "BV": 1.18171625}, {"O": 0.02801687, "H": 0.0280383, "L": 0.02780356, "C": 0.02799998, "V": 9.53698301, "T": "2018-01-25T07:35:00", "BV": 0.26615227}, {"O": 0.02799997, "H": 0.02809726, "L": 0.02780169, "C": 0.02780292, "V": 77.77502061, "T": "2018-01-25T07:40:00", "BV": 2.17803779}, {"O": 0.02809675, "H": 0.02809675, "L": 0.0278037, "C": 0.0278044, "V": 12.20281936, "T": "2018-01-25T07:45:00", "BV": 0.33951967}, {"O": 0.02798368, "H": 0.02798368, "L": 0.02780439, "C": 0.02789998, "V": 18.08269555, "T": "2018-01-25T07:50:00", "BV": 0.50283062}, {"O": 0.02780439, "H": 0.02789997, "L": 0.02780169, "C": 0.02789994, "V": 62.9502332, "T": "2018-01-25T07:55:00", "BV": 1.75205548}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789994, "C": 0.02789995, "V": 5.1283293, "T": "2018-01-25T08:00:00", "BV": 0.14308003}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02775, "C": 0.02789995, "V": 62.36014453, "T": "2018-01-25T08:05:00", "BV": 1.7318654}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789994, "C": 0.02789994, "V": 13.39577846, "T": "2018-01-25T08:10:00", "BV": 0.37374141}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02770801, "C": 0.02789991, "V": 10.52781919, "T": "2018-01-25T08:15:00", "BV": 0.29363953}, {"O": 0.02789991, "H": 0.02789994, "L": 0.02770811, "C": 0.02770811, "V": 34.70406397, "T": "2018-01-25T08:20:00", "BV": 0.96559626}, {"O": 0.02789982, "H": 0.02789982, "L": 0.02765001, "C": 0.02789961, "V": 90.54592927, "T": "2018-01-25T08:25:00", "BV": 2.50906768}, {"O": 0.02789959, "H": 0.02789975, "L": 0.02768608, "C": 0.02789974, "V": 32.82082952, "T": "2018-01-25T08:30:00", "BV": 0.91407781}, {"O": 0.02789975, "H": 0.02789976, "L": 0.02772005, "C": 0.02789976, "V": 20.12677503, "T": "2018-01-25T08:35:00", "BV": 0.55886353}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02775523, "C": 0.02789976, "V": 23.25218971, "T": "2018-01-25T08:40:00", "BV": 0.64734332}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 1.07046664, "T": "2018-01-25T08:45:00", "BV": 0.02986565}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02775831, "C": 0.02789976, "V": 30.64341318, "T": "2018-01-25T08:50:00", "BV": 0.85140496}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789975, "C": 0.02789976, "V": 2.63734288, "T": "2018-01-25T08:55:00", "BV": 0.07358112}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02778201, "C": 0.02789976, "V": 102.57972796, "T": "2018-01-25T09:00:00", "BV": 2.86160681}, {"O": 0.02789976, "H": 0.028, "L": 0.02789975, "C": 0.028, "V": 39.92546022, "T": "2018-01-25T09:05:00", "BV": 1.11411179}, {"O": 0.02789976, "H": 0.028, "L": 0.02789975, "C": 0.028, "V": 11.17147991, "T": "2018-01-25T09:10:00", "BV": 0.31262349}, {"O": 0.028, "H": 0.028, "L": 0.02780061, "C": 0.02780062, "V": 2.26474122, "T": "2018-01-25T09:15:00", "BV": 0.06314952}, {"O": 0.02799, "H": 0.028, "L": 0.02780355, "C": 0.02780787, "V": 60.89215218, "T": "2018-01-25T09:20:00", "BV": 1.69470762}, {"O": 0.02780787, "H": 0.02799996, "L": 0.02780606, "C": 0.02780651, "V": 13.01177876, "T": "2018-01-25T09:25:00", "BV": 0.3618759}, {"O": 0.02780784, "H": 0.0279998, "L": 0.02780599, "C": 0.02799977, "V": 95.69827638, "T": "2018-01-25T09:30:00", "BV": 2.66220602}, {"O": 0.02799978, "H": 0.02799979, "L": 0.02780646, "C": 0.02780646, "V": 1.64027533, "T": "2018-01-25T09:35:00", "BV": 0.045829}, {"O": 0.02799964, "H": 0.02799964, "L": 0.02780645, "C": 0.02789975, "V": 61.68934576, "T": "2018-01-25T09:40:00", "BV": 1.71551491}, {"O": 0.02789973, "H": 0.02799932, "L": 0.02780601, "C": 0.02780605, "V": 8.79428304, "T": "2018-01-25T09:45:00", "BV": 0.24535666}, {"O": 0.02780603, "H": 0.02799935, "L": 0.02774101, "C": 0.02799935, "V": 43.71780573, "T": "2018-01-25T09:50:00", "BV": 1.21560181}, {"O": 0.02780974, "H": 0.02799888, "L": 0.02780974, "C": 0.0279264, "V": 3.54295912, "T": "2018-01-25T09:55:00", "BV": 0.09892738}, {"O": 0.0279264, "H": 0.02799871, "L": 0.02780889, "C": 0.02780889, "V": 0.88906668, "T": "2018-01-25T10:00:00", "BV": 0.02481158}, {"O": 0.02799857, "H": 0.02799871, "L": 0.02780898, "C": 0.02780898, "V": 1.52181487, "T": "2018-01-25T10:05:00", "BV": 0.04251386}, {"O": 0.02799863, "H": 0.02799873, "L": 0.02780898, "C": 0.0279987, "V": 4.75587405, "T": "2018-01-25T10:10:00", "BV": 0.13313599}, {"O": 0.0279987, "H": 0.0279987, "L": 0.02780899, "C": 0.0279987, "V": 2.92106029, "T": "2018-01-25T10:15:00", "BV": 0.08141008}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02784598, "C": 0.02799871, "V": 8.76770654, "T": "2018-01-25T10:20:00", "BV": 0.24470168}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02782003, "C": 0.02799871, "V": 32.50359514, "T": "2018-01-25T10:25:00", "BV": 0.90481865}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02780899, "C": 0.02799871, "V": 2.37753935, "T": "2018-01-25T10:30:00", "BV": 0.06648757}, {"O": 0.02799871, "H": 0.02800986, "L": 0.02782595, "C": 0.02799871, "V": 13.49976372, "T": "2018-01-25T10:35:00", "BV": 0.37787922}, {"O": 0.02799871, "H": 0.0281, "L": 0.02783086, "C": 0.0281, "V": 6.03926112, "T": "2018-01-25T10:40:00", "BV": 0.16912021}, {"O": 0.02783172, "H": 0.02811812, "L": 0.02783171, "C": 0.02783171, "V": 4.65626502, "T": "2018-01-25T10:45:00", "BV": 0.13078366}, {"O": 0.02811694, "H": 0.028117, "L": 0.02783324, "C": 0.0278359, "V": 0.50733867, "T": "2018-01-25T10:50:00", "BV": 0.01422193}, {"O": 0.0281, "H": 0.02811698, "L": 0.02783674, "C": 0.02783674, "V": 5.15002492, "T": "2018-01-25T10:55:00", "BV": 0.14470102}, {"O": 0.02783769, "H": 0.0280997, "L": 0.02783769, "C": 0.02784085, "V": 0.52272855, "T": "2018-01-25T11:00:00", "BV": 0.01464495}, {"O": 0.02798977, "H": 0.02804344, "L": 0.02784086, "C": 0.02798977, "V": 5.05114112, "T": "2018-01-25T11:05:00", "BV": 0.14148767}, {"O": 0.02804315, "H": 0.02809967, "L": 0.02798977, "C": 0.02798977, "V": 4.55429023, "T": "2018-01-25T11:10:00", "BV": 0.12770573}, {"O": 0.02798977, "H": 0.02809924, "L": 0.0278359, "C": 0.0278359, "V": 8.72646357, "T": "2018-01-25T11:15:00", "BV": 0.2447737}, {"O": 0.02798976, "H": 0.02806927, "L": 0.02783705, "C": 0.02804876, "V": 2.64246643, "T": "2018-01-25T11:20:00", "BV": 0.07404298}, {"O": 0.02783738, "H": 0.02804765, "L": 0.02783738, "C": 0.02783745, "V": 1.1949543, "T": "2018-01-25T11:25:00", "BV": 0.03336605}, {"O": 0.027839, "H": 0.0280473, "L": 0.027839, "C": 0.02804729, "V": 5.34436258, "T": "2018-01-25T11:30:00", "BV": 0.148957}, {"O": 0.02804728, "H": 0.02804728, "L": 0.02784434, "C": 0.028, "V": 1.57424407, "T": "2018-01-25T11:35:00", "BV": 0.04410089}, {"O": 0.028, "H": 0.028, "L": 0.02788012, "C": 0.02788012, "V": 7.31809419, "T": "2018-01-25T11:40:00", "BV": 0.20416176}, {"O": 0.027999, "H": 0.027999, "L": 0.02788012, "C": 0.0279, "V": 30.55958393, "T": "2018-01-25T11:45:00", "BV": 0.85402251}, {"O": 0.0279, "H": 0.02809967, "L": 0.02788153, "C": 0.02809967, "V": 174.02705058, "T": "2018-01-25T11:50:00", "BV": 4.8573806}, {"O": 0.0278822, "H": 0.0280996, "L": 0.02783953, "C": 0.02809951, "V": 49.57528384, "T": "2018-01-25T11:55:00", "BV": 1.38217723}, {"O": 0.02809925, "H": 0.02809925, "L": 0.02788744, "C": 0.02808892, "V": 6.4192697, "T": "2018-01-25T12:00:00", "BV": 0.17993239}, {"O": 0.02788893, "H": 0.02808785, "L": 0.02783806, "C": 0.02783806, "V": 7.53610171, "T": "2018-01-25T12:05:00", "BV": 0.21139037}, {"O": 0.0280871, "H": 0.0280871, "L": 0.02807996, "C": 0.02807999, "V": 0.92249339, "T": "2018-01-25T12:10:00", "BV": 0.02590634}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02807991, "C": 0.02807991, "V": 7.8682318, "T": "2018-01-25T12:15:00", "BV": 0.22093965}, {"O": 0.02807973, "H": 0.02807973, "L": 0.02782014, "C": 0.02784323, "V": 33.13404245, "T": "2018-01-25T12:20:00", "BV": 0.92648245}, {"O": 0.02806446, "H": 0.02806446, "L": 0.02784316, "C": 0.02804164, "V": 46.00771832, "T": "2018-01-25T12:25:00", "BV": 1.28276723}, {"O": 0.02787781, "H": 0.02803991, "L": 0.02782012, "C": 0.02803879, "V": 26.7335719, "T": "2018-01-25T12:30:00", "BV": 0.74556916}, {"O": 0.02803731, "H": 0.02803736, "L": 0.02787024, "C": 0.02787421, "V": 3.18648346, "T": "2018-01-25T12:35:00", "BV": 0.08912671}, {"O": 0.02787421, "H": 0.02803713, "L": 0.02787421, "C": 0.02803561, "V": 21.08312598, "T": "2018-01-25T12:40:00", "BV": 0.59042754}, {"O": 0.0280356, "H": 0.0280356, "L": 0.02782, "C": 0.02787421, "V": 10.85717834, "T": "2018-01-25T12:45:00", "BV": 0.30286881}, {"O": 0.02787031, "H": 0.02787421, "L": 0.02782, "C": 0.02782, "V": 5.73555604, "T": "2018-01-25T12:50:00", "BV": 0.15972767}, {"O": 0.02786, "H": 0.02797379, "L": 0.02774108, "C": 0.0278, "V": 46.2512367, "T": "2018-01-25T12:55:00", "BV": 1.28407492}, {"O": 0.0278, "H": 0.02780898, "L": 0.02769801, "C": 0.0278, "V": 28.86526265, "T": "2018-01-25T13:00:00", "BV": 0.80181922}, {"O": 0.0278, "H": 0.02795858, "L": 0.027698, "C": 0.02795858, "V": 36.6236429, "T": "2018-01-25T13:05:00", "BV": 1.01513285}, {"O": 0.02795827, "H": 0.02795843, "L": 0.02795827, "C": 0.02795843, "V": 0.46471071, "T": "2018-01-25T13:10:00", "BV": 0.01299251}, {"O": 0.02795799, "H": 0.02795799, "L": 0.02780898, "C": 0.02780898, "V": 4.61499638, "T": "2018-01-25T13:15:00", "BV": 0.12851427}, {"O": 0.02789993, "H": 0.02789998, "L": 0.02770087, "C": 0.02770087, "V": 5.84391173, "T": "2018-01-25T13:20:00", "BV": 0.16255084}, {"O": 0.02789993, "H": 0.02795561, "L": 0.02770093, "C": 0.02772313, "V": 6.47712614, "T": "2018-01-25T13:25:00", "BV": 0.18040304}, {"O": 0.02772313, "H": 0.02795262, "L": 0.02772313, "C": 0.02795178, "V": 9.10216272, "T": "2018-01-25T13:30:00", "BV": 0.25269853}, {"O": 0.02795149, "H": 0.02795149, "L": 0.02795096, "C": 0.02795096, "V": 1.12587865, "T": "2018-01-25T13:35:00", "BV": 0.03146975}, {"O": 0.0278142, "H": 0.02795078, "L": 0.02775178, "C": 0.02794547, "V": 6.56749548, "T": "2018-01-25T13:40:00", "BV": 0.18328865}, {"O": 0.02794536, "H": 0.02794542, "L": 0.0277519, "C": 0.02793511, "V": 41.85133169, "T": "2018-01-25T13:45:00", "BV": 1.16166531}, {"O": 0.02793505, "H": 0.02793505, "L": 0.0277519, "C": 0.02777037, "V": 3.36284743, "T": "2018-01-25T13:50:00", "BV": 0.09340791}, {"O": 0.02777037, "H": 0.02777037, "L": 0.02775178, "C": 0.02777037, "V": 16.32813322, "T": "2018-01-25T13:55:00", "BV": 0.4532317}, {"O": 0.02792902, "H": 0.02793505, "L": 0.02777037, "C": 0.02793503, "V": 5.03435282, "T": "2018-01-25T14:00:00", "BV": 0.14059692}, {"O": 0.02793503, "H": 0.02794525, "L": 0.02779898, "C": 0.02779901, "V": 6.05978147, "T": "2018-01-25T14:05:00", "BV": 0.16896527}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02779902, "C": 0.02785271, "V": 4.44487076, "T": "2018-01-25T14:10:00", "BV": 0.12363229}, {"O": 0.02795079, "H": 0.0279508, "L": 0.02781353, "C": 0.02785271, "V": 1.99557662, "T": "2018-01-25T14:15:00", "BV": 0.05563128}, {"O": 0.02781353, "H": 0.02785271, "L": 0.027799, "C": 0.0278135, "V": 11.63699467, "T": "2018-01-25T14:20:00", "BV": 0.32366814}, {"O": 0.0278135, "H": 0.0278135, "L": 0.02777037, "C": 0.0278135, "V": 7.03618854, "T": "2018-01-25T14:25:00", "BV": 0.19566541}, {"O": 0.0278135, "H": 0.0278135, "L": 0.027772, "C": 0.0278135, "V": 16.25748223, "T": "2018-01-25T14:30:00", "BV": 0.45217561}, {"O": 0.0278135, "H": 0.02785271, "L": 0.02777038, "C": 0.0278, "V": 13.14346623, "T": "2018-01-25T14:35:00", "BV": 0.365594}, {"O": 0.0278, "H": 0.02785271, "L": 0.02777038, "C": 0.02785271, "V": 75.1898566, "T": "2018-01-25T14:40:00", "BV": 2.09094615}, {"O": 0.02785271, "H": 0.02803879, "L": 0.02785, "C": 0.02803699, "V": 16.52540638, "T": "2018-01-25T14:45:00", "BV": 0.46166108}, {"O": 0.028, "H": 0.02803699, "L": 0.02786394, "C": 0.02803697, "V": 7.25100847, "T": "2018-01-25T14:50:00", "BV": 0.20321099}, {"O": 0.02803699, "H": 0.028037, "L": 0.02784642, "C": 0.02784642, "V": 13.77879926, "T": "2018-01-25T14:55:00", "BV": 0.38618582}, {"O": 0.02803697, "H": 0.028037, "L": 0.02803697, "C": 0.02803699, "V": 11.95159548, "T": "2018-01-25T15:00:00", "BV": 0.33508647}, {"O": 0.02803699, "H": 0.028037, "L": 0.02794171, "C": 0.02794171, "V": 33.96839994, "T": "2018-01-25T15:05:00", "BV": 0.95236841}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02794171, "C": 0.02803699, "V": 4.09332696, "T": "2018-01-25T15:10:00", "BV": 0.11470015}, {"O": 0.02803698, "H": 0.028037, "L": 0.02794171, "C": 0.028037, "V": 7.24856133, "T": "2018-01-25T15:15:00", "BV": 0.20319729}, {"O": 0.028037, "H": 0.02805, "L": 0.02794171, "C": 0.0280396, "V": 6.21436237, "T": "2018-01-25T15:20:00", "BV": 0.17395824}, {"O": 0.02805, "H": 0.028088, "L": 0.0280396, "C": 0.0280396, "V": 15.10799969, "T": "2018-01-25T15:25:00", "BV": 0.42420976}, {"O": 0.0280396, "H": 0.028088, "L": 0.02794171, "C": 0.02794171, "V": 16.29554655, "T": "2018-01-25T15:30:00", "BV": 0.45549121}, {"O": 0.02794171, "H": 0.02808797, "L": 0.0278654, "C": 0.02808797, "V": 9.4349399, "T": "2018-01-25T15:35:00", "BV": 0.26344985}, {"O": 0.02808797, "H": 0.0281, "L": 0.02808797, "C": 0.0281, "V": 8.62871177, "T": "2018-01-25T15:40:00", "BV": 0.24238012}, {"O": 0.0281, "H": 0.028117, "L": 0.0281, "C": 0.028117, "V": 20.92959419, "T": "2018-01-25T15:45:00", "BV": 0.58830727}, {"O": 0.02811811, "H": 0.02812844, "L": 0.02800001, "C": 0.02812844, "V": 3.13385568, "T": "2018-01-25T15:50:00", "BV": 0.08784376}, {"O": 0.02800003, "H": 0.02812843, "L": 0.028, "C": 0.02812843, "V": 1.22913097, "T": "2018-01-25T15:55:00", "BV": 0.03442738}, {"O": 0.02812843, "H": 0.02812844, "L": 0.02800001, "C": 0.02800001, "V": 11.03815286, "T": "2018-01-25T16:00:00", "BV": 0.30977956}, {"O": 0.02812844, "H": 0.02812844, "L": 0.028, "C": 0.02812844, "V": 5.86533782, "T": "2018-01-25T16:05:00", "BV": 0.16446127}, {"O": 0.0281284, "H": 0.02812844, "L": 0.028, "C": 0.02800001, "V": 12.13456539, "T": "2018-01-25T16:10:00", "BV": 0.34122529}, {"O": 0.028, "H": 0.02814869, "L": 0.028, "C": 0.02813, "V": 4.87695239, "T": "2018-01-25T16:15:00", "BV": 0.13708453}, {"O": 0.02813, "H": 0.02814869, "L": 0.02813, "C": 0.02814865, "V": 12.07909235, "T": "2018-01-25T16:20:00", "BV": 0.34000542}, {"O": 0.02814866, "H": 0.02814868, "L": 0.028, "C": 0.028, "V": 9.03273956, "T": "2018-01-25T16:25:00", "BV": 0.25404951}, {"O": 0.02800001, "H": 0.02814868, "L": 0.02794203, "C": 0.02814868, "V": 13.60473768, "T": "2018-01-25T16:30:00", "BV": 0.38168914}, {"O": 0.02814866, "H": 0.02814866, "L": 0.028, "C": 0.028, "V": 0.39456643, "T": "2018-01-25T16:35:00", "BV": 0.01107265}, {"O": 0.02814864, "H": 0.02814864, "L": 0.028, "C": 0.02800002, "V": 13.15183231, "T": "2018-01-25T16:40:00", "BV": 0.36830423}, {"O": 0.02811202, "H": 0.02811202, "L": 0.02800562, "C": 0.02811202, "V": 14.2344563, "T": "2018-01-25T16:45:00", "BV": 0.39992365}, {"O": 0.02811202, "H": 0.0281489, "L": 0.02811202, "C": 0.0281489, "V": 36.07262817, "T": "2018-01-25T16:50:00", "BV": 1.01503409}, {"O": 0.0281489, "H": 0.0281489, "L": 0.02814866, "C": 0.0281489, "V": 82.08314808, "T": "2018-01-25T16:55:00", "BV": 2.31054879}, {"O": 0.0281489, "H": 0.02819999, "L": 0.02814866, "C": 0.02814866, "V": 61.00026441, "T": "2018-01-25T17:00:00", "BV": 1.7170939}, {"O": 0.02814866, "H": 0.02824884, "L": 0.02790009, "C": 0.02790087, "V": 37.15420915, "T": "2018-01-25T17:05:00", "BV": 1.03994053}, {"O": 0.02790109, "H": 0.02823784, "L": 0.02790109, "C": 0.02819023, "V": 49.4724369, "T": "2018-01-25T17:10:00", "BV": 1.3942056}, {"O": 0.02790411, "H": 0.02790411, "L": 0.02789057, "C": 0.0279, "V": 445.50255812, "T": "2018-01-25T17:15:00", "BV": 12.42990288}, {"O": 0.0279, "H": 0.0279, "L": 0.02789059, "C": 0.0279, "V": 146.83555399, "T": "2018-01-25T17:20:00", "BV": 4.09670751}, {"O": 0.0279, "H": 0.0279, "L": 0.02789061, "C": 0.0279, "V": 63.35700188, "T": "2018-01-25T17:25:00", "BV": 1.76755493}, {"O": 0.0279, "H": 0.0279, "L": 0.02789065, "C": 0.0279, "V": 32.48255003, "T": "2018-01-25T17:30:00", "BV": 0.90625212}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 71.28396443, "T": "2018-01-25T17:35:00", "BV": 1.98882245}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 16.05862776, "T": "2018-01-25T17:40:00", "BV": 0.44803559}, {"O": 0.0279, "H": 0.0279, "L": 0.02773683, "C": 0.027857, "V": 76.96503717, "T": "2018-01-25T17:45:00", "BV": 2.14084993}, {"O": 0.02774101, "H": 0.0279, "L": 0.02774101, "C": 0.0279, "V": 68.87750413, "T": "2018-01-25T17:50:00", "BV": 1.921555}, {"O": 0.0279, "H": 0.0279, "L": 0.02781408, "C": 0.0279, "V": 5.14646549, "T": "2018-01-25T17:55:00", "BV": 0.14357501}, {"O": 0.0279, "H": 0.0279, "L": 0.02775001, "C": 0.0279, "V": 91.44226752, "T": "2018-01-25T18:00:00", "BV": 2.55031095}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 19.75922218, "T": "2018-01-25T18:05:00", "BV": 0.551282}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 22.30374246, "T": "2018-01-25T18:10:00", "BV": 0.6222741}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 3.47278938, "T": "2018-01-25T18:15:00", "BV": 0.09689069}, {"O": 0.0279, "H": 0.02803648, "L": 0.02779108, "C": 0.0280364, "V": 81.91379052, "T": "2018-01-25T18:20:00", "BV": 2.28664837}, {"O": 0.0279663, "H": 0.0279663, "L": 0.02779405, "C": 0.02796628, "V": 6.86250323, "T": "2018-01-25T18:25:00", "BV": 0.19164833}, {"O": 0.02796626, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 5.56635787, "T": "2018-01-25T18:30:00", "BV": 0.1556702}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 3.07447609, "T": "2018-01-25T18:35:00", "BV": 0.08598158}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796628, "V": 12.98139376, "T": "2018-01-25T18:40:00", "BV": 0.36304103}, {"O": 0.02796628, "H": 0.02809911, "L": 0.02796626, "C": 0.02809825, "V": 10.69912801, "T": "2018-01-25T18:45:00", "BV": 0.29951174}, {"O": 0.0280979, "H": 0.0280979, "L": 0.02802753, "C": 0.02802753, "V": 11.09552072, "T": "2018-01-25T18:50:00", "BV": 0.31131145}, {"O": 0.02802745, "H": 0.02802753, "L": 0.02802723, "C": 0.02802723, "V": 1.35307488, "T": "2018-01-25T18:55:00", "BV": 0.0379232}, {"O": 0.02802714, "H": 0.02802755, "L": 0.02784655, "C": 0.02786732, "V": 30.09291626, "T": "2018-01-25T19:00:00", "BV": 0.84146762}, {"O": 0.02786732, "H": 0.02802751, "L": 0.02786732, "C": 0.02786732, "V": 5.23007964, "T": "2018-01-25T19:05:00", "BV": 0.14598712}, {"O": 0.02786732, "H": 0.02802751, "L": 0.02786732, "C": 0.02786733, "V": 24.25730789, "T": "2018-01-25T19:10:00", "BV": 0.67921589}, {"O": 0.02802749, "H": 0.02802751, "L": 0.02787208, "C": 0.02787415, "V": 8.16645457, "T": "2018-01-25T19:15:00", "BV": 0.22813838}, {"O": 0.02787491, "H": 0.02802733, "L": 0.0278749, "C": 0.02802733, "V": 3.03270184, "T": "2018-01-25T19:20:00", "BV": 0.08471961}, {"O": 0.02802731, "H": 0.02802732, "L": 0.02802724, "C": 0.02802732, "V": 5.49191748, "T": "2018-01-25T19:25:00", "BV": 0.15392353}, {"O": 0.0279712, "H": 0.0279712, "L": 0.02795117, "C": 0.0279712, "V": 8.56327186, "T": "2018-01-25T19:30:00", "BV": 0.23952109}, {"O": 0.0279712, "H": 0.0279712, "L": 0.02786757, "C": 0.02794999, "V": 86.78764856, "T": "2018-01-25T19:35:00", "BV": 2.42629994}, {"O": 0.02794999, "H": 0.02794999, "L": 0.02785001, "C": 0.02786981, "V": 156.93619693, "T": "2018-01-25T19:40:00", "BV": 4.37264359}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02779406, "C": 0.0278698, "V": 205.51235982, "T": "2018-01-25T19:45:00", "BV": 5.71743464}, {"O": 0.0278698, "H": 0.02786981, "L": 0.0278698, "C": 0.02786981, "V": 245.64057736, "T": "2018-01-25T19:50:00", "BV": 6.8459561}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 161.18431407, "T": "2018-01-25T19:55:00", "BV": 4.49217612}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02784725, "C": 0.0278698, "V": 8.73943932, "T": "2018-01-25T20:00:00", "BV": 0.24339943}, {"O": 0.02785, "H": 0.02786, "L": 0.02775001, "C": 0.02786, "V": 160.66732812, "T": "2018-01-25T20:05:00", "BV": 4.46096378}, {"O": 0.02786, "H": 0.02786, "L": 0.02775016, "C": 0.02786, "V": 11.23157622, "T": "2018-01-25T20:10:00", "BV": 0.31199318}, {"O": 0.02786, "H": 0.0278698, "L": 0.02774999, "C": 0.02775, "V": 59.99134762, "T": "2018-01-25T20:15:00", "BV": 1.66548785}, {"O": 0.02775, "H": 0.02786979, "L": 0.02775, "C": 0.02786979, "V": 17.68687669, "T": "2018-01-25T20:20:00", "BV": 0.49093282}, {"O": 0.0278697, "H": 0.02786979, "L": 0.02775006, "C": 0.02784176, "V": 7.44049464, "T": "2018-01-25T20:25:00", "BV": 0.20691692}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02775007, "C": 0.0278697, "V": 14.37963282, "T": "2018-01-25T20:30:00", "BV": 0.39961265}, {"O": 0.02786962, "H": 0.0278697, "L": 0.02775005, "C": 0.02786962, "V": 26.18975757, "T": "2018-01-25T20:35:00", "BV": 0.72737232}, {"O": 0.0278697, "H": 0.0278697, "L": 0.02775005, "C": 0.0278697, "V": 8.78828356, "T": "2018-01-25T20:40:00", "BV": 0.24488055}, {"O": 0.0278697, "H": 0.02786981, "L": 0.0278697, "C": 0.02786981, "V": 289.53060509, "T": "2018-01-25T20:45:00", "BV": 8.06916238}, {"O": 0.02794589, "H": 0.02799735, "L": 0.02786981, "C": 0.02799735, "V": 101.14457451, "T": "2018-01-25T20:50:00", "BV": 2.81926275}, {"O": 0.02799735, "H": 0.02799735, "L": 0.02786981, "C": 0.02786989, "V": 145.36052057, "T": "2018-01-25T20:55:00", "BV": 4.05123386}, {"O": 0.02786983, "H": 0.02802733, "L": 0.02786983, "C": 0.02802731, "V": 46.27082601, "T": "2018-01-25T21:00:00", "BV": 1.29509354}, {"O": 0.02802733, "H": 0.0281, "L": 0.02800854, "C": 0.02809853, "V": 43.77520767, "T": "2018-01-25T21:05:00", "BV": 1.22808869}, {"O": 0.028088, "H": 0.028088, "L": 0.02800853, "C": 0.02800853, "V": 5.74770894, "T": "2018-01-25T21:10:00", "BV": 0.16099784}, {"O": 0.02800853, "H": 0.02800854, "L": 0.0278699, "C": 0.02800854, "V": 3.82074639, "T": "2018-01-25T21:15:00", "BV": 0.1068992}, {"O": 0.02800853, "H": 0.02800853, "L": 0.02799999, "C": 0.028, "V": 6.72955294, "T": "2018-01-25T21:20:00", "BV": 0.18843484}, {"O": 0.02799999, "H": 0.0281, "L": 0.02799999, "C": 0.0281, "V": 32.1113647, "T": "2018-01-25T21:25:00", "BV": 0.90136821}, {"O": 0.0281, "H": 0.028293, "L": 0.02808797, "C": 0.02824998, "V": 79.67325546, "T": "2018-01-25T21:30:00", "BV": 2.24847594}, {"O": 0.02824998, "H": 0.02824999, "L": 0.0281, "C": 0.0281, "V": 2.87206236, "T": "2018-01-25T21:35:00", "BV": 0.08093068}, {"O": 0.0281, "H": 0.02824993, "L": 0.02808797, "C": 0.02808797, "V": 27.96224035, "T": "2018-01-25T21:40:00", "BV": 0.78557569}, {"O": 0.02808797, "H": 0.02808798, "L": 0.02808797, "C": 0.02808798, "V": 7.22548079, "T": "2018-01-25T21:45:00", "BV": 0.20294901}, {"O": 0.0282487, "H": 0.02824879, "L": 0.02808797, "C": 0.02808797, "V": 158.8872343, "T": "2018-01-25T21:50:00", "BV": 4.48753852}, {"O": 0.02808797, "H": 0.02824874, "L": 0.02808797, "C": 0.02808797, "V": 25.0962968, "T": "2018-01-25T21:55:00", "BV": 0.70547809}, {"O": 0.02824874, "H": 0.02824875, "L": 0.02808797, "C": 0.02808797, "V": 8.09646673, "T": "2018-01-25T22:00:00", "BV": 0.22780985}, {"O": 0.02824873, "H": 0.02824873, "L": 0.02808797, "C": 0.02808797, "V": 3.98830263, "T": "2018-01-25T22:05:00", "BV": 0.11238931}, {"O": 0.02816834, "H": 0.02816834, "L": 0.02816834, "C": 0.02816834, "V": 2.14000908, "T": "2018-01-25T22:10:00", "BV": 0.06028049}, {"O": 0.02824868, "H": 0.02824874, "L": 0.02816831, "C": 0.02824874, "V": 22.37529502, "T": "2018-01-25T22:15:00", "BV": 0.63171691}, {"O": 0.02824873, "H": 0.02824874, "L": 0.02808797, "C": 0.02808798, "V": 244.46245179, "T": "2018-01-25T22:20:00", "BV": 6.90064684}, {"O": 0.02808797, "H": 0.0282486, "L": 0.02808797, "C": 0.0282486, "V": 83.46430923, "T": "2018-01-25T22:25:00", "BV": 2.35678949}, {"O": 0.0282486, "H": 0.02824875, "L": 0.0282486, "C": 0.02824875, "V": 7.38897647, "T": "2018-01-25T22:30:00", "BV": 0.20872851}, {"O": 0.02824875, "H": 0.02824875, "L": 0.02808801, "C": 0.02824875, "V": 8.5156767, "T": "2018-01-25T22:35:00", "BV": 0.23951269}, {"O": 0.02824875, "H": 0.028293, "L": 0.0282487, "C": 0.028293, "V": 72.86899086, "T": "2018-01-25T22:40:00", "BV": 2.06013732}, {"O": 0.028293, "H": 0.02829838, "L": 0.02808836, "C": 0.0280889, "V": 46.90292315, "T": "2018-01-25T22:45:00", "BV": 1.32445641}, {"O": 0.02829835, "H": 0.02829838, "L": 0.02810058, "C": 0.02810077, "V": 7.6555266, "T": "2018-01-25T22:50:00", "BV": 0.21591663}, {"O": 0.02829825, "H": 0.02829835, "L": 0.02810082, "C": 0.02829835, "V": 7.45252061, "T": "2018-01-25T22:55:00", "BV": 0.21027599}, {"O": 0.02810118, "H": 0.0282983, "L": 0.02810101, "C": 0.0282001, "V": 22.865647, "T": "2018-01-25T23:00:00", "BV": 0.64317148}, {"O": 0.02829092, "H": 0.02829825, "L": 0.02820211, "C": 0.0282043, "V": 5.73031587, "T": "2018-01-25T23:05:00", "BV": 0.16165559}, {"O": 0.0282043, "H": 0.0284, "L": 0.02810643, "C": 0.02820429, "V": 58.05345927, "T": "2018-01-25T23:10:00", "BV": 1.63827335}, {"O": 0.02820429, "H": 0.02835, "L": 0.02820429, "C": 0.02822752, "V": 12.38729725, "T": "2018-01-25T23:15:00", "BV": 0.34981236}, {"O": 0.02822752, "H": 0.0284, "L": 0.0282043, "C": 0.02828868, "V": 10.34000868, "T": "2018-01-25T23:20:00", "BV": 0.29307862}, {"O": 0.02828868, "H": 0.028399, "L": 0.0282343, "C": 0.028399, "V": 4.18285056, "T": "2018-01-25T23:25:00", "BV": 0.11830906}, {"O": 0.028399, "H": 0.028399, "L": 0.02820431, "C": 0.028399, "V": 16.08467204, "T": "2018-01-25T23:30:00", "BV": 0.45389307}, {"O": 0.028399, "H": 0.028399, "L": 0.02820861, "C": 0.02820861, "V": 2.70019152, "T": "2018-01-25T23:35:00", "BV": 0.07665459}, {"O": 0.02820865, "H": 0.0284, "L": 0.02820444, "C": 0.0284, "V": 24.40491884, "T": "2018-01-25T23:40:00", "BV": 0.692009}, {"O": 0.0284, "H": 0.02844934, "L": 0.02825225, "C": 0.02844926, "V": 10.59628048, "T": "2018-01-25T23:45:00", "BV": 0.30071521}, {"O": 0.02829565, "H": 0.02844765, "L": 0.02820444, "C": 0.02820446, "V": 5.77547892, "T": "2018-01-25T23:50:00", "BV": 0.16307841}, {"O": 0.02820472, "H": 0.02843725, "L": 0.02820447, "C": 0.02820556, "V": 24.51777601, "T": "2018-01-25T23:55:00", "BV": 0.69152876}, {"O": 0.02839979, "H": 0.02839993, "L": 0.0283989, "C": 0.02839993, "V": 2.49153138, "T": "2018-01-26T00:00:00", "BV": 0.07075807}, {"O": 0.02835, "H": 0.02839992, "L": 0.02820476, "C": 0.02839972, "V": 10.80688991, "T": "2018-01-26T00:05:00", "BV": 0.30636043}, {"O": 0.02839965, "H": 0.02844994, "L": 0.02820652, "C": 0.0282066, "V": 77.86163177, "T": "2018-01-26T00:10:00", "BV": 2.21104138}, {"O": 0.02844929, "H": 0.02844998, "L": 0.02820473, "C": 0.028431, "V": 50.2718397, "T": "2018-01-26T00:15:00", "BV": 1.42581526}, {"O": 0.02820473, "H": 0.02855765, "L": 0.02820471, "C": 0.02855765, "V": 42.26181048, "T": "2018-01-26T00:20:00", "BV": 1.20153578}, {"O": 0.02855751, "H": 0.02855751, "L": 0.02821196, "C": 0.02827838, "V": 44.55514843, "T": "2018-01-26T00:25:00", "BV": 1.26965405}, {"O": 0.02827832, "H": 0.02849997, "L": 0.02827832, "C": 0.02847688, "V": 2.01727614, "T": "2018-01-26T00:30:00", "BV": 0.05720665}, {"O": 0.02828004, "H": 0.02849997, "L": 0.02828001, "C": 0.02828099, "V": 38.53287271, "T": "2018-01-26T00:35:00", "BV": 1.09541319}, {"O": 0.02838597, "H": 0.02849996, "L": 0.02828099, "C": 0.02848577, "V": 58.37577039, "T": "2018-01-26T00:40:00", "BV": 1.66118739}, {"O": 0.02828107, "H": 0.02847991, "L": 0.02827875, "C": 0.0282789, "V": 4.46959734, "T": "2018-01-26T00:45:00", "BV": 0.12668826}, {"O": 0.0282789, "H": 0.02849399, "L": 0.02827832, "C": 0.02849399, "V": 49.85240454, "T": "2018-01-26T00:50:00", "BV": 1.41669656}, {"O": 0.02827832, "H": 0.02848988, "L": 0.0282669, "C": 0.02846869, "V": 137.42801878, "T": "2018-01-26T00:55:00", "BV": 3.91130609}, {"O": 0.0283, "H": 0.02857048, "L": 0.02829999, "C": 0.02857048, "V": 103.2919156, "T": "2018-01-26T01:00:00", "BV": 2.94088963}, {"O": 0.02832303, "H": 0.02857047, "L": 0.0282558, "C": 0.02826721, "V": 56.12945635, "T": "2018-01-26T01:05:00", "BV": 1.60105963}, {"O": 0.0282673, "H": 0.02857006, "L": 0.0282673, "C": 0.02826981, "V": 27.57573925, "T": "2018-01-26T01:10:00", "BV": 0.78486558}, {"O": 0.02827025, "H": 0.02857048, "L": 0.02827023, "C": 0.02827286, "V": 7.15512641, "T": "2018-01-26T01:15:00", "BV": 0.20311607}, {"O": 0.02828309, "H": 0.02858999, "L": 0.02828309, "C": 0.0285, "V": 15.15559411, "T": "2018-01-26T01:20:00", "BV": 0.4328218}, {"O": 0.02833748, "H": 0.02857036, "L": 0.0282831, "C": 0.0285703, "V": 76.20115575, "T": "2018-01-26T01:25:00", "BV": 2.15776254}, {"O": 0.02853485, "H": 0.02853485, "L": 0.02826721, "C": 0.02833758, "V": 9.88592988, "T": "2018-01-26T01:30:00", "BV": 0.27960552}, {"O": 0.02833758, "H": 0.02852098, "L": 0.02826721, "C": 0.02833744, "V": 14.53693211, "T": "2018-01-26T01:35:00", "BV": 0.4118746}, {"O": 0.02833744, "H": 0.02852079, "L": 0.02833744, "C": 0.02852079, "V": 47.02587976, "T": "2018-01-26T01:40:00", "BV": 1.34083984}, {"O": 0.02852079, "H": 0.02853347, "L": 0.02852, "C": 0.02852, "V": 23.46778435, "T": "2018-01-26T01:45:00", "BV": 0.66931037}, {"O": 0.02852, "H": 0.02853349, "L": 0.02852, "C": 0.02853349, "V": 28.03208712, "T": "2018-01-26T01:50:00", "BV": 0.79975695}, {"O": 0.02852, "H": 0.02853348, "L": 0.0284, "C": 0.0284, "V": 26.84425211, "T": "2018-01-26T01:55:00", "BV": 0.76527001}, {"O": 0.0284, "H": 0.02853349, "L": 0.0284, "C": 0.02853263, "V": 56.1592212, "T": "2018-01-26T02:00:00", "BV": 1.60156573}, {"O": 0.02835004, "H": 0.0285335, "L": 0.02835, "C": 0.02853272, "V": 2.224556, "T": "2018-01-26T02:05:00", "BV": 0.06332769}, {"O": 0.02844148, "H": 0.02853143, "L": 0.02825, "C": 0.02852094, "V": 4.29629431, "T": "2018-01-26T02:10:00", "BV": 0.12186497}, {"O": 0.02851047, "H": 0.0285105, "L": 0.02825115, "C": 0.02848971, "V": 5.91787743, "T": "2018-01-26T02:15:00", "BV": 0.16779177}, {"O": 0.02848968, "H": 0.02848971, "L": 0.02825513, "C": 0.02848958, "V": 3.21357398, "T": "2018-01-26T02:20:00", "BV": 0.0914551}, {"O": 0.02848947, "H": 0.02848947, "L": 0.02825, "C": 0.0284231, "V": 7.86841193, "T": "2018-01-26T02:25:00", "BV": 0.22304838}, {"O": 0.02825008, "H": 0.02848143, "L": 0.02825008, "C": 0.028397, "V": 17.70900906, "T": "2018-01-26T02:30:00", "BV": 0.5009628}, {"O": 0.02847545, "H": 0.02848154, "L": 0.02825, "C": 0.02847753, "V": 27.14388525, "T": "2018-01-26T02:35:00", "BV": 0.7684161}, {"O": 0.02847743, "H": 0.02847743, "L": 0.02836398, "C": 0.02836398, "V": 3.09742906, "T": "2018-01-26T02:40:00", "BV": 0.08816708}, {"O": 0.02836398, "H": 0.02836398, "L": 0.02825107, "C": 0.02836398, "V": 19.84181422, "T": "2018-01-26T02:45:00", "BV": 0.56118794}, {"O": 0.02836398, "H": 0.02841886, "L": 0.02820215, "C": 0.02820215, "V": 30.34789233, "T": "2018-01-26T02:50:00", "BV": 0.85698073}, {"O": 0.02820215, "H": 0.02838942, "L": 0.02810702, "C": 0.02833711, "V": 42.03663083, "T": "2018-01-26T02:55:00", "BV": 1.18574179}, {"O": 0.02833653, "H": 0.02833653, "L": 0.0282426, "C": 0.0282426, "V": 4.21102018, "T": "2018-01-26T03:00:00", "BV": 0.11918628}, {"O": 0.0282426, "H": 0.0282426, "L": 0.0281963, "C": 0.0281963, "V": 5.00719543, "T": "2018-01-26T03:05:00", "BV": 0.14140269}, {"O": 0.0281963, "H": 0.02841882, "L": 0.02815001, "C": 0.02841882, "V": 149.91231453, "T": "2018-01-26T03:10:00", "BV": 4.24781485}, {"O": 0.02841881, "H": 0.02841881, "L": 0.0281243, "C": 0.0281243, "V": 3.29536118, "T": "2018-01-26T03:15:00", "BV": 0.09331103}, {"O": 0.0283361, "H": 0.02839527, "L": 0.02812452, "C": 0.02833595, "V": 26.49083815, "T": "2018-01-26T03:20:00", "BV": 0.7474896}, {"O": 0.02833583, "H": 0.02833583, "L": 0.02812553, "C": 0.02815, "V": 5.60530819, "T": "2018-01-26T03:25:00", "BV": 0.15789836}, {"O": 0.02815, "H": 0.02833545, "L": 0.02815, "C": 0.02833545, "V": 9.96199072, "T": "2018-01-26T03:30:00", "BV": 0.28043601}, {"O": 0.02833545, "H": 0.02833545, "L": 0.02815041, "C": 0.02815501, "V": 37.63150745, "T": "2018-01-26T03:35:00", "BV": 1.05947901}, {"O": 0.02833545, "H": 0.02833545, "L": 0.02815901, "C": 0.02833536, "V": 0.48826377, "T": "2018-01-26T03:40:00", "BV": 0.01381751}, {"O": 0.02826452, "H": 0.02834052, "L": 0.02815937, "C": 0.02834052, "V": 37.26318573, "T": "2018-01-26T03:45:00", "BV": 1.05581842}, {"O": 0.02833529, "H": 0.0283353, "L": 0.02833529, "C": 0.02833529, "V": 36.50644718, "T": "2018-01-26T03:50:00", "BV": 1.03442071}, {"O": 0.0283353, "H": 0.02834052, "L": 0.02833529, "C": 0.02834052, "V": 4.88975217, "T": "2018-01-26T03:55:00", "BV": 0.13855535}, {"O": 0.0283353, "H": 0.02834, "L": 0.0283353, "C": 0.02833927, "V": 11.64787718, "T": "2018-01-26T04:00:00", "BV": 0.33005301}, {"O": 0.02833999, "H": 0.02834052, "L": 0.02833927, "C": 0.02834052, "V": 3.5018486, "T": "2018-01-26T04:05:00", "BV": 0.09924185}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02833927, "C": 0.02833927, "V": 34.95452077, "T": "2018-01-26T04:10:00", "BV": 0.99059073}, {"O": 0.02833927, "H": 0.02834052, "L": 0.02815931, "C": 0.02815931, "V": 56.67728666, "T": "2018-01-26T04:15:00", "BV": 1.60507356}, {"O": 0.02833526, "H": 0.02834052, "L": 0.02823529, "C": 0.02823529, "V": 10.05382806, "T": "2018-01-26T04:20:00", "BV": 0.28438301}, {"O": 0.02823529, "H": 0.0283405, "L": 0.02823529, "C": 0.02823529, "V": 21.3221371, "T": "2018-01-26T04:25:00", "BV": 0.60207867}, {"O": 0.02833969, "H": 0.02833969, "L": 0.02815937, "C": 0.02833867, "V": 5.15373391, "T": "2018-01-26T04:30:00", "BV": 0.14599371}, {"O": 0.0283386, "H": 0.0283393, "L": 0.0283386, "C": 0.02833927, "V": 0.25132369, "T": "2018-01-26T04:35:00", "BV": 0.00712227}, {"O": 0.02833923, "H": 0.02833928, "L": 0.02815954, "C": 0.02833912, "V": 13.6304731, "T": "2018-01-26T04:40:00", "BV": 0.38522967}, {"O": 0.02833912, "H": 0.02833912, "L": 0.02815954, "C": 0.02815956, "V": 7.93140382, "T": "2018-01-26T04:45:00", "BV": 0.22354258}, {"O": 0.02815956, "H": 0.02815956, "L": 0.02815953, "C": 0.02815953, "V": 2.76402567, "T": "2018-01-26T04:50:00", "BV": 0.07783358}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815952, "C": 0.02815953, "V": 11.50885942, "T": "2018-01-26T04:55:00", "BV": 0.32408396}, {"O": 0.02815953, "H": 0.02834052, "L": 0.02815953, "C": 0.02834052, "V": 22.6036205, "T": "2018-01-26T05:00:00", "BV": 0.64014154}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02833987, "C": 0.02834052, "V": 2.17276881, "T": "2018-01-26T05:05:00", "BV": 0.06157734}, {"O": 0.02816268, "H": 0.02824049, "L": 0.0281593, "C": 0.02824048, "V": 21.66693644, "T": "2018-01-26T05:10:00", "BV": 0.6103784}, {"O": 0.02824048, "H": 0.02824048, "L": 0.028155, "C": 0.0281593, "V": 6.77565539, "T": "2018-01-26T05:15:00", "BV": 0.19098703}, {"O": 0.0281593, "H": 0.02824048, "L": 0.02814749, "C": 0.02824048, "V": 29.61838169, "T": "2018-01-26T05:20:00", "BV": 0.83399724}, {"O": 0.02824048, "H": 0.02824049, "L": 0.02824048, "C": 0.02824049, "V": 3.1365222, "T": "2018-01-26T05:25:00", "BV": 0.08857684}, {"O": 0.02821348, "H": 0.02824049, "L": 0.02814749, "C": 0.02814749, "V": 6.43129295, "T": "2018-01-26T05:30:00", "BV": 0.18116799}, {"O": 0.0283403, "H": 0.0283403, "L": 0.02810791, "C": 0.02814749, "V": 3.46010975, "T": "2018-01-26T05:35:00", "BV": 0.0975926}, {"O": 0.02814749, "H": 0.02834028, "L": 0.02810861, "C": 0.02834028, "V": 1.27666831, "T": "2018-01-26T05:40:00", "BV": 0.03615735}, {"O": 0.02834028, "H": 0.02834052, "L": 0.02822525, "C": 0.02834051, "V": 51.06756091, "T": "2018-01-26T05:45:00", "BV": 1.44718646}, {"O": 0.0283405, "H": 0.02834051, "L": 0.02811601, "C": 0.02834049, "V": 10.79938955, "T": "2018-01-26T05:50:00", "BV": 0.30605484}, {"O": 0.02834049, "H": 0.02834051, "L": 0.02834049, "C": 0.02834051, "V": 0.7199068, "T": "2018-01-26T05:55:00", "BV": 0.02040249}, {"O": 0.02834051, "H": 0.02834051, "L": 0.02814538, "C": 0.02834051, "V": 4.37265388, "T": "2018-01-26T06:00:00", "BV": 0.12375457}, {"O": 0.02834051, "H": 0.02847775, "L": 0.0281164, "C": 0.02847775, "V": 159.60754652, "T": "2018-01-26T06:05:00", "BV": 4.53912076}, {"O": 0.028339, "H": 0.02847706, "L": 0.02815, "C": 0.0282, "V": 42.71774391, "T": "2018-01-26T06:10:00", "BV": 1.21338687}, {"O": 0.0282, "H": 0.02848947, "L": 0.0282, "C": 0.02833, "V": 12.26216832, "T": "2018-01-26T06:15:00", "BV": 0.34771275}, {"O": 0.02833, "H": 0.0284886, "L": 0.02820012, "C": 0.02848397, "V": 16.44500181, "T": "2018-01-26T06:20:00", "BV": 0.46794237}, {"O": 0.02848372, "H": 0.02848372, "L": 0.02848264, "C": 0.02848266, "V": 2.56873617, "T": "2018-01-26T06:25:00", "BV": 0.07316616}, {"O": 0.0284821, "H": 0.02848211, "L": 0.0282042, "C": 0.02820489, "V": 3.48028595, "T": "2018-01-26T06:30:00", "BV": 0.0984514}, {"O": 0.02847115, "H": 0.02847115, "L": 0.02820645, "C": 0.02820645, "V": 0.58764169, "T": "2018-01-26T06:35:00", "BV": 0.01662679}, {"O": 0.02846681, "H": 0.02848051, "L": 0.02820054, "C": 0.02839982, "V": 7.04797654, "T": "2018-01-26T06:40:00", "BV": 0.19929698}, {"O": 0.02835, "H": 0.02835, "L": 0.02820005, "C": 0.02835, "V": 12.04646356, "T": "2018-01-26T06:45:00", "BV": 0.3407687}, {"O": 0.02835, "H": 0.02835, "L": 0.02820005, "C": 0.02834114, "V": 13.06682926, "T": "2018-01-26T06:50:00", "BV": 0.3702376}, {"O": 0.02834114, "H": 0.02839981, "L": 0.02820003, "C": 0.02839981, "V": 3.72250515, "T": "2018-01-26T06:55:00", "BV": 0.10536493}, {"O": 0.02839982, "H": 0.0284523, "L": 0.02820331, "C": 0.0284523, "V": 9.21099374, "T": "2018-01-26T07:00:00", "BV": 0.26118412}, {"O": 0.02820333, "H": 0.02845155, "L": 0.02820331, "C": 0.02845127, "V": 2.72351521, "T": "2018-01-26T07:05:00", "BV": 0.07733883}, {"O": 0.02845114, "H": 0.02845117, "L": 0.02820333, "C": 0.02843634, "V": 6.32707793, "T": "2018-01-26T07:10:00", "BV": 0.17883303}, {"O": 0.0283198, "H": 0.02839597, "L": 0.0282033, "C": 0.02834361, "V": 5.05883617, "T": "2018-01-26T07:15:00", "BV": 0.14305137}, {"O": 0.02835365, "H": 0.02835365, "L": 0.0282033, "C": 0.0282033, "V": 3.12470681, "T": "2018-01-26T07:20:00", "BV": 0.08833041}, {"O": 0.0282033, "H": 0.02839073, "L": 0.0282, "C": 0.0282035, "V": 6.65844377, "T": "2018-01-26T07:25:00", "BV": 0.18848115}, {"O": 0.0282035, "H": 0.028451, "L": 0.0282, "C": 0.0284508, "V": 5.80198461, "T": "2018-01-26T07:30:00", "BV": 0.16470395}, {"O": 0.02832545, "H": 0.02843962, "L": 0.0282, "C": 0.0282, "V": 58.71931924, "T": "2018-01-26T07:35:00", "BV": 1.65605079}, {"O": 0.0282, "H": 0.02837919, "L": 0.0282, "C": 0.02837859, "V": 103.96688001, "T": "2018-01-26T07:40:00", "BV": 2.93883254}, {"O": 0.02837822, "H": 0.02837822, "L": 0.0282, "C": 0.0282, "V": 6.66861189, "T": "2018-01-26T07:45:00", "BV": 0.18813367}, {"O": 0.02832, "H": 0.02837673, "L": 0.0282, "C": 0.0282033, "V": 3.55690612, "T": "2018-01-26T07:50:00", "BV": 0.10043248}, {"O": 0.02837644, "H": 0.02837644, "L": 0.02836998, "C": 0.02836998, "V": 1.94888296, "T": "2018-01-26T07:55:00", "BV": 0.0552989}, {"O": 0.02836995, "H": 0.02836995, "L": 0.0282, "C": 0.02836993, "V": 15.19457213, "T": "2018-01-26T08:00:00", "BV": 0.42872496}, {"O": 0.02836993, "H": 0.02836995, "L": 0.02820009, "C": 0.02820107, "V": 37.22344037, "T": "2018-01-26T08:05:00", "BV": 1.0504762}, {"O": 0.028368, "H": 0.02845155, "L": 0.0282, "C": 0.0282, "V": 71.48365227, "T": "2018-01-26T08:10:00", "BV": 2.01829199}, {"O": 0.0282, "H": 0.02844, "L": 0.02815, "C": 0.02823004, "V": 105.85251634, "T": "2018-01-26T08:15:00", "BV": 2.98663079}, {"O": 0.02823004, "H": 0.02840072, "L": 0.02823004, "C": 0.02840072, "V": 44.46038003, "T": "2018-01-26T08:20:00", "BV": 1.25591398}, {"O": 0.0284007, "H": 0.02845154, "L": 0.028224, "C": 0.02822402, "V": 48.14134506, "T": "2018-01-26T08:25:00", "BV": 1.36416827}, {"O": 0.02822401, "H": 0.02848139, "L": 0.02822401, "C": 0.02828436, "V": 63.24194686, "T": "2018-01-26T08:30:00", "BV": 1.79342048}, {"O": 0.02845154, "H": 0.02848142, "L": 0.02824521, "C": 0.02824638, "V": 3.8572312, "T": "2018-01-26T08:35:00", "BV": 0.10948788}, {"O": 0.02848132, "H": 0.02848137, "L": 0.02815001, "C": 0.02815001, "V": 16.8021688, "T": "2018-01-26T08:40:00", "BV": 0.47499285}, {"O": 0.02816104, "H": 0.0284644, "L": 0.02816104, "C": 0.02846264, "V": 10.66969925, "T": "2018-01-26T08:45:00", "BV": 0.30104677}, {"O": 0.02817483, "H": 0.02846248, "L": 0.02817483, "C": 0.02820356, "V": 70.84150337, "T": "2018-01-26T08:50:00", "BV": 2.00154892}, {"O": 0.02846126, "H": 0.02846313, "L": 0.02821432, "C": 0.02846126, "V": 27.36502371, "T": "2018-01-26T08:55:00", "BV": 0.77496671}, {"O": 0.02846126, "H": 0.02846126, "L": 0.02829954, "C": 0.02846126, "V": 19.24289918, "T": "2018-01-26T09:00:00", "BV": 0.54663924}, {"O": 0.02846308, "H": 0.02858309, "L": 0.02846308, "C": 0.02858308, "V": 77.72266484, "T": "2018-01-26T09:05:00", "BV": 2.21514908}, {"O": 0.02858306, "H": 0.02858306, "L": 0.02821348, "C": 0.02845665, "V": 7.66457128, "T": "2018-01-26T09:10:00", "BV": 0.21742753}, {"O": 0.02821348, "H": 0.02845391, "L": 0.02809782, "C": 0.02844415, "V": 26.13384567, "T": "2018-01-26T09:15:00", "BV": 0.73616938}, {"O": 0.02815044, "H": 0.02842469, "L": 0.02815044, "C": 0.02841399, "V": 38.97665, "T": "2018-01-26T09:20:00", "BV": 1.10506523}, {"O": 0.02841399, "H": 0.02842466, "L": 0.02815412, "C": 0.02815412, "V": 8.53694901, "T": "2018-01-26T09:25:00", "BV": 0.24258391}, {"O": 0.02837403, "H": 0.02837403, "L": 0.02815, "C": 0.02815412, "V": 6.36287738, "T": "2018-01-26T09:30:00", "BV": 0.1794362}, {"O": 0.02815412, "H": 0.02833599, "L": 0.0280889, "C": 0.02827302, "V": 18.2854926, "T": "2018-01-26T09:35:00", "BV": 0.51415198}, {"O": 0.02827216, "H": 0.02827239, "L": 0.02800406, "C": 0.02827183, "V": 69.58717228, "T": "2018-01-26T09:40:00", "BV": 1.9554064}, {"O": 0.0282715, "H": 0.0282715, "L": 0.02800403, "C": 0.02826954, "V": 65.16546165, "T": "2018-01-26T09:45:00", "BV": 1.83406946}, {"O": 0.02801411, "H": 0.0282691, "L": 0.02793453, "C": 0.02801414, "V": 41.72379102, "T": "2018-01-26T09:50:00", "BV": 1.17068408}, {"O": 0.02801414, "H": 0.02801414, "L": 0.02785005, "C": 0.02785005, "V": 34.8172952, "T": "2018-01-26T09:55:00", "BV": 0.97346906}, {"O": 0.02801413, "H": 0.02805556, "L": 0.02785013, "C": 0.02805556, "V": 24.30440882, "T": "2018-01-26T10:00:00", "BV": 0.68057993}, {"O": 0.02805556, "H": 0.02824999, "L": 0.02787635, "C": 0.02824985, "V": 44.42969138, "T": "2018-01-26T10:05:00", "BV": 1.24372331}, {"O": 0.0282495, "H": 0.02824983, "L": 0.02800281, "C": 0.02800281, "V": 3.64251989, "T": "2018-01-26T10:10:00", "BV": 0.10288379}, {"O": 0.02824892, "H": 0.02824892, "L": 0.02799992, "C": 0.02824499, "V": 18.09176573, "T": "2018-01-26T10:15:00", "BV": 0.50820556}, {"O": 0.02824392, "H": 0.02824392, "L": 0.0279, "C": 0.027999, "V": 21.94171251, "T": "2018-01-26T10:20:00", "BV": 0.61415491}, {"O": 0.027999, "H": 0.02817879, "L": 0.02787676, "C": 0.0279, "V": 42.84605456, "T": "2018-01-26T10:25:00", "BV": 1.20428629}, {"O": 0.02814598, "H": 0.02824465, "L": 0.02800003, "C": 0.02824465, "V": 22.49258774, "T": "2018-01-26T10:30:00", "BV": 0.63236179}, {"O": 0.02793175, "H": 0.0282966, "L": 0.02793175, "C": 0.02800318, "V": 8.77854017, "T": "2018-01-26T10:35:00", "BV": 0.24750453}, {"O": 0.02828708, "H": 0.02833699, "L": 0.02800397, "C": 0.0280072, "V": 26.48741819, "T": "2018-01-26T10:40:00", "BV": 0.74593888}, {"O": 0.02800778, "H": 0.02833261, "L": 0.02800778, "C": 0.02801515, "V": 45.18797898, "T": "2018-01-26T10:45:00", "BV": 1.26719817}, {"O": 0.02832392, "H": 0.02832392, "L": 0.02801523, "C": 0.02831992, "V": 2.24372069, "T": "2018-01-26T10:50:00", "BV": 0.06296321}, {"O": 0.02803883, "H": 0.02831934, "L": 0.02803883, "C": 0.0282053, "V": 12.38174784, "T": "2018-01-26T10:55:00", "BV": 0.3478385}, {"O": 0.02831845, "H": 0.02831845, "L": 0.02807864, "C": 0.02829951, "V": 1.20198793, "T": "2018-01-26T11:00:00", "BV": 0.03401156}, {"O": 0.02807864, "H": 0.02829914, "L": 0.02807864, "C": 0.02829874, "V": 0.48203415, "T": "2018-01-26T11:05:00", "BV": 0.01362664}, {"O": 0.028298, "H": 0.028298, "L": 0.02807868, "C": 0.02807868, "V": 3.98082899, "T": "2018-01-26T11:10:00", "BV": 0.11222429}, {"O": 0.02807868, "H": 0.02828854, "L": 0.02801896, "C": 0.02801903, "V": 12.86783932, "T": "2018-01-26T11:15:00", "BV": 0.36068382}, {"O": 0.02828457, "H": 0.02828457, "L": 0.02801904, "C": 0.02827074, "V": 102.54722517, "T": "2018-01-26T11:20:00", "BV": 2.87344151}, {"O": 0.02801904, "H": 0.0282498, "L": 0.02801904, "C": 0.02801904, "V": 5.35166171, "T": "2018-01-26T11:25:00", "BV": 0.14997372}, {"O": 0.02801904, "H": 0.02821717, "L": 0.02801902, "C": 0.02801905, "V": 3.50412125, "T": "2018-01-26T11:30:00", "BV": 0.09856829}, {"O": 0.02801905, "H": 0.02801905, "L": 0.02801904, "C": 0.02801905, "V": 2.50808707, "T": "2018-01-26T11:35:00", "BV": 0.07027409}, {"O": 0.02801905, "H": 0.02823138, "L": 0.02801904, "C": 0.02809689, "V": 8.92694448, "T": "2018-01-26T11:40:00", "BV": 0.25052104}, {"O": 0.02809689, "H": 0.02820311, "L": 0.02801366, "C": 0.02801366, "V": 17.31117188, "T": "2018-01-26T11:45:00", "BV": 0.48521208}, {"O": 0.02801365, "H": 0.02801366, "L": 0.0278, "C": 0.02792, "V": 11.91200496, "T": "2018-01-26T11:50:00", "BV": 0.33214863}, {"O": 0.02792, "H": 0.02799939, "L": 0.02780218, "C": 0.02799939, "V": 13.70149037, "T": "2018-01-26T11:55:00", "BV": 0.38245811}, {"O": 0.02799927, "H": 0.02799927, "L": 0.02780261, "C": 0.02799891, "V": 0.75269638, "T": "2018-01-26T12:00:00", "BV": 0.02102296}, {"O": 0.02790292, "H": 0.02790292, "L": 0.0279028, "C": 0.0279028, "V": 0.67014657, "T": "2018-01-26T12:05:00", "BV": 0.01869898}, {"O": 0.0279028, "H": 0.02798, "L": 0.02788, "C": 0.02798, "V": 2.20943093, "T": "2018-01-26T12:10:00", "BV": 0.06165117}, {"O": 0.02798, "H": 0.02799927, "L": 0.02795, "C": 0.02799927, "V": 5.6129936, "T": "2018-01-26T12:15:00", "BV": 0.15710708}, {"O": 0.02798, "H": 0.02806799, "L": 0.02798, "C": 0.02798, "V": 12.34062362, "T": "2018-01-26T12:20:00", "BV": 0.34557888}, {"O": 0.02799925, "H": 0.02799925, "L": 0.02780289, "C": 0.02799922, "V": 18.65326632, "T": "2018-01-26T12:25:00", "BV": 0.52074818}, {"O": 0.02799922, "H": 0.02799922, "L": 0.02780682, "C": 0.02799921, "V": 6.89326544, "T": "2018-01-26T12:30:00", "BV": 0.19241036}, {"O": 0.02799925, "H": 0.02803725, "L": 0.02780384, "C": 0.0279992, "V": 13.62110039, "T": "2018-01-26T12:35:00", "BV": 0.38145359}, {"O": 0.02803724, "H": 0.02813979, "L": 0.02784695, "C": 0.02810881, "V": 122.9563971, "T": "2018-01-26T12:40:00", "BV": 3.45637576}, {"O": 0.02810812, "H": 0.02810812, "L": 0.02784642, "C": 0.02798708, "V": 15.78637338, "T": "2018-01-26T12:45:00", "BV": 0.44096855}, {"O": 0.02798707, "H": 0.02809794, "L": 0.02780221, "C": 0.02803724, "V": 113.98845857, "T": "2018-01-26T12:50:00", "BV": 3.17221525}, {"O": 0.02803725, "H": 0.02809896, "L": 0.02784714, "C": 0.02784714, "V": 48.70580998, "T": "2018-01-26T12:55:00", "BV": 1.35835493}, {"O": 0.02809683, "H": 0.02809683, "L": 0.02784744, "C": 0.02805977, "V": 4.72283427, "T": "2018-01-26T13:00:00", "BV": 0.13235741}, {"O": 0.02805982, "H": 0.02809716, "L": 0.02784892, "C": 0.02784892, "V": 5.38377758, "T": "2018-01-26T13:05:00", "BV": 0.15051051}, {"O": 0.02785012, "H": 0.028061, "L": 0.02785012, "C": 0.028, "V": 18.48486868, "T": "2018-01-26T13:10:00", "BV": 0.51691639}, {"O": 0.028, "H": 0.028, "L": 0.02799998, "C": 0.028, "V": 19.69544139, "T": "2018-01-26T13:15:00", "BV": 0.55147217}, {"O": 0.028, "H": 0.028, "L": 0.02799998, "C": 0.028, "V": 67.17895559, "T": "2018-01-26T13:20:00", "BV": 1.88101059}, {"O": 0.028, "H": 0.02814972, "L": 0.028, "C": 0.02800094, "V": 29.66075291, "T": "2018-01-26T13:25:00", "BV": 0.83142174}, {"O": 0.02800094, "H": 0.02813999, "L": 0.02799998, "C": 0.02799998, "V": 7.09475135, "T": "2018-01-26T13:30:00", "BV": 0.19880866}, {"O": 0.02799998, "H": 0.02814966, "L": 0.02799998, "C": 0.028, "V": 60.07486298, "T": "2018-01-26T13:35:00", "BV": 1.68976223}, {"O": 0.028, "H": 0.02814972, "L": 0.02799998, "C": 0.02799998, "V": 11.67562932, "T": "2018-01-26T13:40:00", "BV": 0.32735887}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02790006, "C": 0.02795008, "V": 10.4734187, "T": "2018-01-26T13:45:00", "BV": 0.29283049}, {"O": 0.02795008, "H": 0.02799998, "L": 0.02795, "C": 0.02799998, "V": 8.69635654, "T": "2018-01-26T13:50:00", "BV": 0.24307362}, {"O": 0.02799998, "H": 0.0281, "L": 0.02790082, "C": 0.02809997, "V": 52.35992144, "T": "2018-01-26T13:55:00", "BV": 1.46854146}, {"O": 0.0281, "H": 0.0281, "L": 0.02790024, "C": 0.02809931, "V": 21.56985236, "T": "2018-01-26T14:00:00", "BV": 0.60292268}, {"O": 0.02809932, "H": 0.02809999, "L": 0.02790062, "C": 0.02790062, "V": 2.68968006, "T": "2018-01-26T14:05:00", "BV": 0.07533193}, {"O": 0.02790111, "H": 0.02809995, "L": 0.02790062, "C": 0.02809991, "V": 12.78245879, "T": "2018-01-26T14:10:00", "BV": 0.35666533}, {"O": 0.02809995, "H": 0.02809996, "L": 0.02790073, "C": 0.02809982, "V": 4.51561658, "T": "2018-01-26T14:15:00", "BV": 0.12654382}, {"O": 0.02809483, "H": 0.02809483, "L": 0.02800112, "C": 0.02809479, "V": 2.28807174, "T": "2018-01-26T14:20:00", "BV": 0.06419967}, {"O": 0.02809473, "H": 0.02809488, "L": 0.0279308, "C": 0.02809488, "V": 28.99472573, "T": "2018-01-26T14:25:00", "BV": 0.81372891}, {"O": 0.0279414, "H": 0.02809488, "L": 0.02794092, "C": 0.02794153, "V": 16.9256224, "T": "2018-01-26T14:30:00", "BV": 0.4748078}, {"O": 0.02798244, "H": 0.0281, "L": 0.02794155, "C": 0.0280208, "V": 81.65266712, "T": "2018-01-26T14:35:00", "BV": 2.29416722}, {"O": 0.0280208, "H": 0.0280208, "L": 0.02794158, "C": 0.0280208, "V": 4.22711349, "T": "2018-01-26T14:40:00", "BV": 0.11840739}, {"O": 0.0280208, "H": 0.0281, "L": 0.02792972, "C": 0.028, "V": 18.31601084, "T": "2018-01-26T14:45:00", "BV": 0.51235653}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.90760657, "T": "2018-01-26T14:50:00", "BV": 0.08170371}, {"O": 0.0281, "H": 0.0281, "L": 0.02799982, "C": 0.0281, "V": 5.14477256, "T": "2018-01-26T14:55:00", "BV": 0.14421066}, {"O": 0.02797993, "H": 0.0281, "L": 0.0279798, "C": 0.0281, "V": 87.33594767, "T": "2018-01-26T15:00:00", "BV": 2.44604023}, {"O": 0.0281, "H": 0.0281, "L": 0.02798894, "C": 0.0281, "V": 15.03230421, "T": "2018-01-26T15:05:00", "BV": 0.42211268}, {"O": 0.0281, "H": 0.0281, "L": 0.02786, "C": 0.02786005, "V": 60.75030703, "T": "2018-01-26T15:10:00", "BV": 1.69789585}, {"O": 0.02786006, "H": 0.02803704, "L": 0.02777, "C": 0.02781226, "V": 40.05321334, "T": "2018-01-26T15:15:00", "BV": 1.11758629}, {"O": 0.02782226, "H": 0.02804689, "L": 0.02782226, "C": 0.02795623, "V": 102.14518139, "T": "2018-01-26T15:20:00", "BV": 2.8559394}, {"O": 0.02795623, "H": 0.0281, "L": 0.02782226, "C": 0.0281, "V": 38.70105424, "T": "2018-01-26T15:25:00", "BV": 1.0830009}, {"O": 0.0281, "H": 0.0281, "L": 0.02793928, "C": 0.02809977, "V": 8.14571643, "T": "2018-01-26T15:30:00", "BV": 0.22886204}, {"O": 0.02809985, "H": 0.0281, "L": 0.02787808, "C": 0.0281, "V": 49.26992603, "T": "2018-01-26T15:35:00", "BV": 1.38326431}, {"O": 0.0281, "H": 0.0281, "L": 0.028099, "C": 0.0281, "V": 20.96657975, "T": "2018-01-26T15:40:00", "BV": 0.58916065}, {"O": 0.028049, "H": 0.02822707, "L": 0.02795092, "C": 0.0281, "V": 23.38472045, "T": "2018-01-26T15:45:00", "BV": 0.65782229}, {"O": 0.0280438, "H": 0.0281, "L": 0.02792008, "C": 0.0281, "V": 6.67233302, "T": "2018-01-26T15:50:00", "BV": 0.18676512}, {"O": 0.0279203, "H": 0.0281, "L": 0.02790012, "C": 0.02790025, "V": 13.1947431, "T": "2018-01-26T15:55:00", "BV": 0.36822475}, {"O": 0.0279003, "H": 0.02814999, "L": 0.0277, "C": 0.02772033, "V": 245.92920449, "T": "2018-01-26T16:00:00", "BV": 6.85977392}, {"O": 0.02772046, "H": 0.02802944, "L": 0.02772046, "C": 0.02775537, "V": 99.49839977, "T": "2018-01-26T16:05:00", "BV": 2.7815922}, {"O": 0.02775543, "H": 0.02802944, "L": 0.02775543, "C": 0.02775654, "V": 16.81900399, "T": "2018-01-26T16:10:00", "BV": 0.46897429}, {"O": 0.02775659, "H": 0.02802906, "L": 0.02772055, "C": 0.0277612, "V": 85.83665463, "T": "2018-01-26T16:15:00", "BV": 2.39554292}, {"O": 0.02802867, "H": 0.02802867, "L": 0.02789367, "C": 0.02792538, "V": 15.13714237, "T": "2018-01-26T16:20:00", "BV": 0.42327996}, {"O": 0.02792538, "H": 0.02802906, "L": 0.02789369, "C": 0.02802904, "V": 15.95496323, "T": "2018-01-26T16:25:00", "BV": 0.44578183}, {"O": 0.02802905, "H": 0.02802906, "L": 0.028, "C": 0.02802905, "V": 11.59158284, "T": "2018-01-26T16:30:00", "BV": 0.32471993}, {"O": 0.02802905, "H": 0.02802906, "L": 0.0278937, "C": 0.02802906, "V": 28.48109097, "T": "2018-01-26T16:35:00", "BV": 0.79521113}, {"O": 0.02802905, "H": 0.02802907, "L": 0.0278509, "C": 0.02802906, "V": 16.08286822, "T": "2018-01-26T16:40:00", "BV": 0.45071084}, {"O": 0.02805, "H": 0.02805, "L": 0.0280498, "C": 0.02805, "V": 8.53145406, "T": "2018-01-26T16:45:00", "BV": 0.23930634}, {"O": 0.02805, "H": 0.02805, "L": 0.02791097, "C": 0.02794211, "V": 35.85857304, "T": "2018-01-26T16:50:00", "BV": 1.00411687}, {"O": 0.02805, "H": 0.02808, "L": 0.02796215, "C": 0.02808, "V": 10.66744716, "T": "2018-01-26T16:55:00", "BV": 0.29846669}, {"O": 0.02797217, "H": 0.02823228, "L": 0.02796219, "C": 0.0281599, "V": 93.43067654, "T": "2018-01-26T17:00:00", "BV": 2.62993388}, {"O": 0.02815, "H": 0.02815, "L": 0.02796223, "C": 0.02796224, "V": 9.67138007, "T": "2018-01-26T17:05:00", "BV": 0.27104259}, {"O": 0.02814984, "H": 0.02814984, "L": 0.02796219, "C": 0.02814838, "V": 67.17373197, "T": "2018-01-26T17:10:00", "BV": 1.87841524}, {"O": 0.02814812, "H": 0.02814812, "L": 0.027962, "C": 0.02796252, "V": 18.09028126, "T": "2018-01-26T17:15:00", "BV": 0.50887094}, {"O": 0.02796252, "H": 0.02796252, "L": 0.027962, "C": 0.027962, "V": 8.02591717, "T": "2018-01-26T17:20:00", "BV": 0.22442104}, {"O": 0.02796252, "H": 0.02812679, "L": 0.027962, "C": 0.027962, "V": 32.58568156, "T": "2018-01-26T17:25:00", "BV": 0.91299766}, {"O": 0.027962, "H": 0.02812654, "L": 0.027962, "C": 0.02812624, "V": 2.88769736, "T": "2018-01-26T17:30:00", "BV": 0.08082883}, {"O": 0.02812606, "H": 0.02812606, "L": 0.02811923, "C": 0.02812419, "V": 179.47314895, "T": "2018-01-26T17:35:00", "BV": 5.04752843}, {"O": 0.02812417, "H": 0.02812417, "L": 0.02796201, "C": 0.02796469, "V": 3.77549609, "T": "2018-01-26T17:40:00", "BV": 0.10559373}, {"O": 0.02812417, "H": 0.0281242, "L": 0.02796469, "C": 0.028, "V": 6.45232597, "T": "2018-01-26T17:45:00", "BV": 0.18104326}, {"O": 0.028, "H": 0.02814435, "L": 0.02796472, "C": 0.02796472, "V": 5.86591942, "T": "2018-01-26T17:50:00", "BV": 0.16424064}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 2.60705982, "T": "2018-01-26T17:55:00", "BV": 0.07290561}, {"O": 0.02796472, "H": 0.02813911, "L": 0.02796472, "C": 0.02813911, "V": 0.28372414, "T": "2018-01-26T18:00:00", "BV": 0.00793869}, {"O": 0.02815, "H": 0.02816, "L": 0.02796471, "C": 0.02816, "V": 24.4466327, "T": "2018-01-26T18:05:00", "BV": 0.68818561}, {"O": 0.02816, "H": 0.0282, "L": 0.02814575, "C": 0.0282, "V": 0.76633222, "T": "2018-01-26T18:10:00", "BV": 0.02158131}, {"O": 0.0282, "H": 0.0282, "L": 0.02819992, "C": 0.02819992, "V": 6.49208712, "T": "2018-01-26T18:15:00", "BV": 0.18307671}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 2.23441913, "T": "2018-01-26T18:20:00", "BV": 0.06277527}, {"O": 0.02809468, "H": 0.02823227, "L": 0.02809468, "C": 0.02821959, "V": 207.79190784, "T": "2018-01-26T18:25:00", "BV": 5.86261753}, {"O": 0.02821959, "H": 0.02821959, "L": 0.02809468, "C": 0.02811959, "V": 15.97912217, "T": "2018-01-26T18:30:00", "BV": 0.44901182}, {"O": 0.02811959, "H": 0.02821904, "L": 0.02809468, "C": 0.0281194, "V": 9.76961563, "T": "2018-01-26T18:35:00", "BV": 0.27471266}, {"O": 0.0281194, "H": 0.0282184, "L": 0.0281194, "C": 0.02821704, "V": 11.24821593, "T": "2018-01-26T18:40:00", "BV": 0.31662605}, {"O": 0.02818, "H": 0.02821597, "L": 0.0281194, "C": 0.0281194, "V": 7.21522934, "T": "2018-01-26T18:45:00", "BV": 0.20319056}, {"O": 0.02818001, "H": 0.02818001, "L": 0.02818001, "C": 0.02818001, "V": 1.44198414, "T": "2018-01-26T18:50:00", "BV": 0.04063511}, {"O": 0.02818001, "H": 0.02823181, "L": 0.0281194, "C": 0.02818019, "V": 14.07398208, "T": "2018-01-26T18:55:00", "BV": 0.39654996}, {"O": 0.02818019, "H": 0.02823027, "L": 0.02809468, "C": 0.02809468, "V": 54.68804368, "T": "2018-01-26T19:00:00", "BV": 1.54361339}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02796478, "C": 0.02809468, "V": 6.61953363, "T": "2018-01-26T19:05:00", "BV": 0.18558056}, {"O": 0.02809468, "H": 0.02823019, "L": 0.02809468, "C": 0.02823011, "V": 1.28247871, "T": "2018-01-26T19:10:00", "BV": 0.03616304}, {"O": 0.02823011, "H": 0.02823228, "L": 0.02809468, "C": 0.02823228, "V": 168.30695765, "T": "2018-01-26T19:15:00", "BV": 4.75127142}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02809468, "C": 0.02809468, "V": 8.12389666, "T": "2018-01-26T19:20:00", "BV": 0.22826624}, {"O": 0.02809468, "H": 0.02823228, "L": 0.028066, "C": 0.02809468, "V": 4.11961068, "T": "2018-01-26T19:25:00", "BV": 0.11575073}, {"O": 0.02823227, "H": 0.02823228, "L": 0.02809468, "C": 0.02823228, "V": 1.82573891, "T": "2018-01-26T19:30:00", "BV": 0.05140063}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02823217, "C": 0.02823217, "V": 4.64404049, "T": "2018-01-26T19:35:00", "BV": 0.13111152}, {"O": 0.02823226, "H": 0.02823226, "L": 0.02800001, "C": 0.02800001, "V": 40.28881312, "T": "2018-01-26T19:40:00", "BV": 1.12853078}, {"O": 0.02819867, "H": 0.0281987, "L": 0.02819866, "C": 0.0281987, "V": 5.81660164, "T": "2018-01-26T19:45:00", "BV": 0.16402037}, {"O": 0.02819866, "H": 0.02819866, "L": 0.02819866, "C": 0.02819866, "V": 1.32469112, "T": "2018-01-26T19:50:00", "BV": 0.0373545}, {"O": 0.02823224, "H": 0.02823224, "L": 0.02802145, "C": 0.02802204, "V": 4.43567053, "T": "2018-01-26T19:55:00", "BV": 0.12445718}, {"O": 0.0280221, "H": 0.02823215, "L": 0.02802207, "C": 0.02823213, "V": 10.99974244, "T": "2018-01-26T20:00:00", "BV": 0.30840412}, {"O": 0.02823198, "H": 0.02823201, "L": 0.0280025, "C": 0.02802775, "V": 39.2711103, "T": "2018-01-26T20:05:00", "BV": 1.106647}, {"O": 0.02823197, "H": 0.02834611, "L": 0.0282319, "C": 0.02834611, "V": 37.58430073, "T": "2018-01-26T20:10:00", "BV": 1.06155113}, {"O": 0.02832602, "H": 0.02835355, "L": 0.02801996, "C": 0.02835, "V": 144.05131426, "T": "2018-01-26T20:15:00", "BV": 4.0809702}, {"O": 0.02834997, "H": 0.02836199, "L": 0.02807393, "C": 0.02836199, "V": 35.74435616, "T": "2018-01-26T20:20:00", "BV": 1.01234608}, {"O": 0.0282, "H": 0.0282, "L": 0.0281085, "C": 0.0281085, "V": 2.25578752, "T": "2018-01-26T20:25:00", "BV": 0.0635217}, {"O": 0.02835999, "H": 0.0284, "L": 0.02810868, "C": 0.0284, "V": 62.82517849, "T": "2018-01-26T20:30:00", "BV": 1.77935156}, {"O": 0.0284, "H": 0.02843399, "L": 0.02825, "C": 0.02825, "V": 38.99659973, "T": "2018-01-26T20:35:00", "BV": 1.10317686}, {"O": 0.02843394, "H": 0.02845, "L": 0.02825, "C": 0.02825006, "V": 229.27316262, "T": "2018-01-26T20:40:00", "BV": 6.52242741}, {"O": 0.02825006, "H": 0.02845, "L": 0.02825006, "C": 0.02845, "V": 19.29036326, "T": "2018-01-26T20:45:00", "BV": 0.54871212}, {"O": 0.02845, "H": 0.02857899, "L": 0.02830003, "C": 0.02847199, "V": 216.58930137, "T": "2018-01-26T20:50:00", "BV": 6.18312448}, {"O": 0.02847199, "H": 0.0291, "L": 0.02837296, "C": 0.0290001, "V": 769.64582448, "T": "2018-01-26T20:55:00", "BV": 22.13992077}, {"O": 0.0290001, "H": 0.02925, "L": 0.02896647, "C": 0.02898342, "V": 283.92046098, "T": "2018-01-26T21:00:00", "BV": 8.23951263}, {"O": 0.02898392, "H": 0.0293821, "L": 0.02898392, "C": 0.02920006, "V": 220.8533666, "T": "2018-01-26T21:05:00", "BV": 6.44036759}, {"O": 0.02920003, "H": 0.0293821, "L": 0.0291008, "C": 0.02910098, "V": 116.06287697, "T": "2018-01-26T21:10:00", "BV": 3.40732134}, {"O": 0.0293821, "H": 0.029473, "L": 0.02910098, "C": 0.02911616, "V": 381.77966024, "T": "2018-01-26T21:15:00", "BV": 11.13072968}, {"O": 0.02911234, "H": 0.02937712, "L": 0.02910047, "C": 0.02937247, "V": 70.95297695, "T": "2018-01-26T21:20:00", "BV": 2.07932965}, {"O": 0.02937208, "H": 0.02937208, "L": 0.02902659, "C": 0.0290497, "V": 135.89169953, "T": "2018-01-26T21:25:00", "BV": 3.97609877}, {"O": 0.0290497, "H": 0.02910038, "L": 0.0287638, "C": 0.02894997, "V": 98.67689741, "T": "2018-01-26T21:30:00", "BV": 2.85334286}, {"O": 0.02894993, "H": 0.02894993, "L": 0.0287021, "C": 0.02871959, "V": 43.91342274, "T": "2018-01-26T21:35:00", "BV": 1.2638797}, {"O": 0.02871959, "H": 0.028723, "L": 0.02865, "C": 0.02865005, "V": 30.85975824, "T": "2018-01-26T21:40:00", "BV": 0.88566732}, {"O": 0.02871971, "H": 0.02880586, "L": 0.02865006, "C": 0.02868015, "V": 16.76401797, "T": "2018-01-26T21:45:00", "BV": 0.48150606}, {"O": 0.02868015, "H": 0.02878288, "L": 0.02863662, "C": 0.02877945, "V": 122.81646181, "T": "2018-01-26T21:50:00", "BV": 3.53258963}, {"O": 0.02877944, "H": 0.02891626, "L": 0.02863662, "C": 0.02864342, "V": 171.7571549, "T": "2018-01-26T21:55:00", "BV": 4.95048742}, {"O": 0.02864354, "H": 0.02886993, "L": 0.02858342, "C": 0.02886282, "V": 194.41646795, "T": "2018-01-26T22:00:00", "BV": 5.56548715}, {"O": 0.02858518, "H": 0.02886282, "L": 0.02858518, "C": 0.0288628, "V": 13.3225969, "T": "2018-01-26T22:05:00", "BV": 0.38438144}, {"O": 0.02886281, "H": 0.02886317, "L": 0.02865359, "C": 0.02886316, "V": 72.33510667, "T": "2018-01-26T22:10:00", "BV": 2.07954788}, {"O": 0.02886316, "H": 0.02886316, "L": 0.0285872, "C": 0.02886296, "V": 581.26774784, "T": "2018-01-26T22:15:00", "BV": 16.7462875}, {"O": 0.02886296, "H": 0.02891608, "L": 0.02886296, "C": 0.02891608, "V": 8.75321733, "T": "2018-01-26T22:20:00", "BV": 0.2526647}, {"O": 0.02891608, "H": 0.02895001, "L": 0.02891607, "C": 0.02895001, "V": 21.40578887, "T": "2018-01-26T22:25:00", "BV": 0.61899959}, {"O": 0.02895001, "H": 0.0292, "L": 0.02868748, "C": 0.02868748, "V": 280.85322474, "T": "2018-01-26T22:30:00", "BV": 8.11885317}, {"O": 0.029, "H": 0.02911172, "L": 0.02885, "C": 0.0290999, "V": 9.99572151, "T": "2018-01-26T22:35:00", "BV": 0.29068775}, {"O": 0.02909985, "H": 0.02909985, "L": 0.02909983, "C": 0.02909983, "V": 3.80919653, "T": "2018-01-26T22:40:00", "BV": 0.11084699}, {"O": 0.02909983, "H": 0.02909984, "L": 0.02895951, "C": 0.02895951, "V": 8.43617322, "T": "2018-01-26T22:45:00", "BV": 0.24543968}, {"O": 0.02909984, "H": 0.02909999, "L": 0.02895951, "C": 0.02909999, "V": 21.44443708, "T": "2018-01-26T22:50:00", "BV": 0.62226831}, {"O": 0.02909999, "H": 0.02919991, "L": 0.02895952, "C": 0.02918, "V": 20.66964097, "T": "2018-01-26T22:55:00", "BV": 0.60033404}, {"O": 0.02918, "H": 0.02918, "L": 0.02895952, "C": 0.02895952, "V": 26.55182064, "T": "2018-01-26T23:00:00", "BV": 0.77476555}, {"O": 0.02895984, "H": 0.029, "L": 0.02895951, "C": 0.029, "V": 0.77235913, "T": "2018-01-26T23:05:00", "BV": 0.0223942}, {"O": 0.029, "H": 0.029, "L": 0.02897975, "C": 0.029, "V": 2.18035885, "T": "2018-01-26T23:10:00", "BV": 0.06322894}, {"O": 0.029, "H": 0.02909992, "L": 0.02895951, "C": 0.02895951, "V": 7.1765819, "T": "2018-01-26T23:15:00", "BV": 0.208061}, {"O": 0.02899983, "H": 0.0291, "L": 0.02885, "C": 0.02885005, "V": 47.60515309, "T": "2018-01-26T23:20:00", "BV": 1.37756129}, {"O": 0.02909994, "H": 0.02909994, "L": 0.02885001, "C": 0.029, "V": 46.95460889, "T": "2018-01-26T23:25:00", "BV": 1.35476949}, {"O": 0.029, "H": 0.02914999, "L": 0.0289, "C": 0.0291, "V": 9.88747368, "T": "2018-01-26T23:30:00", "BV": 0.28651679}, {"O": 0.0291257, "H": 0.02912574, "L": 0.02891861, "C": 0.02912574, "V": 7.57954987, "T": "2018-01-26T23:35:00", "BV": 0.22054872}, {"O": 0.02912568, "H": 0.029179, "L": 0.02892505, "C": 0.02917896, "V": 137.54669344, "T": "2018-01-26T23:40:00", "BV": 4.01157798}, {"O": 0.02917896, "H": 0.02917896, "L": 0.02890239, "C": 0.02890602, "V": 28.13422121, "T": "2018-01-26T23:45:00", "BV": 0.81644721}, {"O": 0.02890636, "H": 0.02915121, "L": 0.02890636, "C": 0.02890709, "V": 111.5661698, "T": "2018-01-26T23:50:00", "BV": 3.24732541}, {"O": 0.02890737, "H": 0.02915123, "L": 0.02890737, "C": 0.0291, "V": 14.91785876, "T": "2018-01-26T23:55:00", "BV": 0.43374722}, {"O": 0.0291, "H": 0.0292, "L": 0.02899365, "C": 0.0292, "V": 24.75696502, "T": "2018-01-27T00:00:00", "BV": 0.71987816}, {"O": 0.0292, "H": 0.0292887, "L": 0.02900124, "C": 0.02900299, "V": 14.88528527, "T": "2018-01-27T00:05:00", "BV": 0.43332059}, {"O": 0.02928869, "H": 0.02928888, "L": 0.0290032, "C": 0.02928864, "V": 13.9893684, "T": "2018-01-27T00:10:00", "BV": 0.4086082}, {"O": 0.02928888, "H": 0.02928888, "L": 0.02901665, "C": 0.02902029, "V": 7.87861148, "T": "2018-01-27T00:15:00", "BV": 0.22922506}, {"O": 0.0290214, "H": 0.02928842, "L": 0.0290214, "C": 0.0292, "V": 42.01012292, "T": "2018-01-27T00:20:00", "BV": 1.21968623}, {"O": 0.0291, "H": 0.02928661, "L": 0.0291, "C": 0.02910001, "V": 15.96872022, "T": "2018-01-27T00:25:00", "BV": 0.46741264}, {"O": 0.0291, "H": 0.02928565, "L": 0.0289, "C": 0.02903656, "V": 39.37645188, "T": "2018-01-27T00:30:00", "BV": 1.14240457}, {"O": 0.0289684, "H": 0.02903656, "L": 0.02890001, "C": 0.02892277, "V": 7.73763439, "T": "2018-01-27T00:35:00", "BV": 0.22435957}, {"O": 0.02903656, "H": 0.0291436, "L": 0.02903656, "C": 0.0291436, "V": 6.60499348, "T": "2018-01-27T00:40:00", "BV": 0.1918571}, {"O": 0.02903662, "H": 0.02918992, "L": 0.02890013, "C": 0.0291898, "V": 15.65624722, "T": "2018-01-27T00:45:00", "BV": 0.4559618}, {"O": 0.029, "H": 0.02918992, "L": 0.029, "C": 0.02918992, "V": 5.62841159, "T": "2018-01-27T00:50:00", "BV": 0.16359012}, {"O": 0.02918992, "H": 0.02925, "L": 0.0291439, "C": 0.02922, "V": 8.76592435, "T": "2018-01-27T00:55:00", "BV": 0.25613651}, {"O": 0.02922, "H": 0.02925, "L": 0.02908134, "C": 0.02909102, "V": 10.5865629, "T": "2018-01-27T01:00:00", "BV": 0.30812033}, {"O": 0.02909102, "H": 0.029235, "L": 0.02909087, "C": 0.02909088, "V": 31.80445932, "T": "2018-01-27T01:05:00", "BV": 0.92539287}, {"O": 0.02909088, "H": 0.02928888, "L": 0.02909087, "C": 0.02918888, "V": 20.86497098, "T": "2018-01-27T01:10:00", "BV": 0.61022543}, {"O": 0.02918888, "H": 0.02918888, "L": 0.02907109, "C": 0.0290909, "V": 10.65046143, "T": "2018-01-27T01:15:00", "BV": 0.31039811}, {"O": 0.0290909, "H": 0.02918, "L": 0.02904455, "C": 0.02918, "V": 35.25321035, "T": "2018-01-27T01:20:00", "BV": 1.0273864}, {"O": 0.02918, "H": 0.02929319, "L": 0.02904637, "C": 0.02904637, "V": 2.25827159, "T": "2018-01-27T01:25:00", "BV": 0.06570422}, {"O": 0.02929914, "H": 0.02929914, "L": 0.02904681, "C": 0.02904705, "V": 5.58356357, "T": "2018-01-27T01:30:00", "BV": 0.16237882}, {"O": 0.02904694, "H": 0.02929597, "L": 0.02902741, "C": 0.02905201, "V": 20.13552976, "T": "2018-01-27T01:35:00", "BV": 0.58553563}, {"O": 0.0292, "H": 0.02920663, "L": 0.02904708, "C": 0.02904708, "V": 5.76246749, "T": "2018-01-27T01:40:00", "BV": 0.16756089}, {"O": 0.02904708, "H": 0.02919988, "L": 0.02899026, "C": 0.02899154, "V": 13.52494706, "T": "2018-01-27T01:45:00", "BV": 0.3926013}, {"O": 0.02919, "H": 0.02919978, "L": 0.02899279, "C": 0.02919978, "V": 5.03395484, "T": "2018-01-27T01:50:00", "BV": 0.14692526}, {"O": 0.0291997, "H": 0.0291997, "L": 0.02899512, "C": 0.02919968, "V": 4.67729905, "T": "2018-01-27T01:55:00", "BV": 0.13650791}, {"O": 0.029199, "H": 0.02929993, "L": 0.02900016, "C": 0.02908236, "V": 8.23633529, "T": "2018-01-27T02:00:00", "BV": 0.24061662}, {"O": 0.02908236, "H": 0.02921342, "L": 0.02902693, "C": 0.02902732, "V": 20.64223157, "T": "2018-01-27T02:05:00", "BV": 0.60040465}, {"O": 0.02902735, "H": 0.02921342, "L": 0.02899042, "C": 0.02920975, "V": 115.6342003, "T": "2018-01-27T02:10:00", "BV": 3.35374078}, {"O": 0.0289908, "H": 0.0292, "L": 0.0289, "C": 0.0289, "V": 44.35049689, "T": "2018-01-27T02:15:00", "BV": 1.28846032}, {"O": 0.02890019, "H": 0.029, "L": 0.0289, "C": 0.0289, "V": 25.39528098, "T": "2018-01-27T02:20:00", "BV": 0.7349343}, {"O": 0.02894762, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 10.99416105, "T": "2018-01-27T02:25:00", "BV": 0.31779229}, {"O": 0.0289, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 16.55673471, "T": "2018-01-27T02:30:00", "BV": 0.47852256}, {"O": 0.0289, "H": 0.02914229, "L": 0.0289, "C": 0.0289, "V": 96.09749777, "T": "2018-01-27T02:35:00", "BV": 2.78101524}, {"O": 0.0289, "H": 0.02899846, "L": 0.0288, "C": 0.0288, "V": 14.65498855, "T": "2018-01-27T02:40:00", "BV": 0.42348038}, {"O": 0.02876399, "H": 0.0288475, "L": 0.02865, "C": 0.02884738, "V": 19.70001283, "T": "2018-01-27T02:45:00", "BV": 0.56624132}, {"O": 0.02884716, "H": 0.02887381, "L": 0.02862838, "C": 0.02862838, "V": 6.50715432, "T": "2018-01-27T02:50:00", "BV": 0.1872301}, {"O": 0.02886833, "H": 0.02886833, "L": 0.02863142, "C": 0.02886281, "V": 1.02863704, "T": "2018-01-27T02:55:00", "BV": 0.02968136}, {"O": 0.028862, "H": 0.02886271, "L": 0.02858624, "C": 0.02884997, "V": 24.09757771, "T": "2018-01-27T03:00:00", "BV": 0.69131206}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861887, "C": 0.02863329, "V": 121.53610554, "T": "2018-01-27T03:05:00", "BV": 3.47996254}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861886, "C": 0.02863329, "V": 24.99339588, "T": "2018-01-27T03:10:00", "BV": 0.7155642}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861886, "C": 0.02863329, "V": 10.98148344, "T": "2018-01-27T03:15:00", "BV": 0.31443501}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02858624, "C": 0.02858624, "V": 11.48461748, "T": "2018-01-27T03:20:00", "BV": 0.32862316}, {"O": 0.02863329, "H": 0.02863329, "L": 0.0286, "C": 0.02863329, "V": 4.84921625, "T": "2018-01-27T03:25:00", "BV": 0.13884608}, {"O": 0.02863329, "H": 0.0288114, "L": 0.02858625, "C": 0.02881138, "V": 9.70209214, "T": "2018-01-27T03:30:00", "BV": 0.27796347}, {"O": 0.02863329, "H": 0.02881097, "L": 0.02863329, "C": 0.02871071, "V": 3.09358793, "T": "2018-01-27T03:35:00", "BV": 0.08884689}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02871071, "C": 0.02871071, "V": 3.46149912, "T": "2018-01-27T03:40:00", "BV": 0.09938205}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02863329, "C": 0.02863329, "V": 12.99929518, "T": "2018-01-27T03:45:00", "BV": 0.37267281}, {"O": 0.02871071, "H": 0.02879, "L": 0.02860823, "C": 0.02860826, "V": 13.19685943, "T": "2018-01-27T03:50:00", "BV": 0.37887718}, {"O": 0.0287899, "H": 0.02885, "L": 0.02858342, "C": 0.02867147, "V": 112.42973839, "T": "2018-01-27T03:55:00", "BV": 3.22347889}, {"O": 0.02858348, "H": 0.02882129, "L": 0.02858343, "C": 0.02879997, "V": 38.97811063, "T": "2018-01-27T04:00:00", "BV": 1.11693154}, {"O": 0.02879985, "H": 0.02879997, "L": 0.02858347, "C": 0.02879996, "V": 6.98293812, "T": "2018-01-27T04:05:00", "BV": 0.19990712}, {"O": 0.02868667, "H": 0.02876731, "L": 0.02858348, "C": 0.02876731, "V": 12.56258016, "T": "2018-01-27T04:10:00", "BV": 0.36045776}, {"O": 0.02876731, "H": 0.02879475, "L": 0.02858348, "C": 0.02879475, "V": 4.57427047, "T": "2018-01-27T04:15:00", "BV": 0.13139175}, {"O": 0.02878, "H": 0.02879295, "L": 0.02858348, "C": 0.02858348, "V": 6.19209072, "T": "2018-01-27T04:20:00", "BV": 0.17710295}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858347, "C": 0.02858348, "V": 8.30380751, "T": "2018-01-27T04:25:00", "BV": 0.23735163}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858347, "C": 0.02858348, "V": 7.97591597, "T": "2018-01-27T04:30:00", "BV": 0.22797939}, {"O": 0.02858348, "H": 0.02858348, "L": 0.0285, "C": 0.0285, "V": 10.55718337, "T": "2018-01-27T04:35:00", "BV": 0.30155019}, {"O": 0.028583, "H": 0.028583, "L": 0.0283, "C": 0.0284927, "V": 185.82615856, "T": "2018-01-27T04:40:00", "BV": 5.26848556}, {"O": 0.0284927, "H": 0.02858199, "L": 0.02836163, "C": 0.02836163, "V": 11.91469855, "T": "2018-01-27T04:45:00", "BV": 0.3384881}, {"O": 0.02858259, "H": 0.02858295, "L": 0.02836163, "C": 0.02836163, "V": 13.71361547, "T": "2018-01-27T04:50:00", "BV": 0.39142242}, {"O": 0.02858289, "H": 0.02858299, "L": 0.02850766, "C": 0.02858299, "V": 3.63221447, "T": "2018-01-27T04:55:00", "BV": 0.10381361}, {"O": 0.02850766, "H": 0.02858299, "L": 0.02838287, "C": 0.02858299, "V": 6.60745574, "T": "2018-01-27T05:00:00", "BV": 0.18841562}, {"O": 0.02858299, "H": 0.02858299, "L": 0.02840512, "C": 0.02858, "V": 11.87126959, "T": "2018-01-27T05:05:00", "BV": 0.33744929}, {"O": 0.02858, "H": 0.02858, "L": 0.02858, "C": 0.02858, "V": 7.67977596, "T": "2018-01-27T05:10:00", "BV": 0.21948795}, {"O": 0.02858, "H": 0.0287, "L": 0.02841906, "C": 0.02857072, "V": 22.48702508, "T": "2018-01-27T05:15:00", "BV": 0.64299725}, {"O": 0.0287, "H": 0.0288, "L": 0.02853319, "C": 0.02872482, "V": 12.2355859, "T": "2018-01-27T05:20:00", "BV": 0.3519256}, {"O": 0.02872467, "H": 0.02872467, "L": 0.028534, "C": 0.028534, "V": 13.81172357, "T": "2018-01-27T05:25:00", "BV": 0.39468686}, {"O": 0.028534, "H": 0.02866812, "L": 0.02851057, "C": 0.02866812, "V": 12.06547071, "T": "2018-01-27T05:30:00", "BV": 0.34401399}, {"O": 0.02851057, "H": 0.02866642, "L": 0.02851057, "C": 0.02851057, "V": 8.20531242, "T": "2018-01-27T05:35:00", "BV": 0.23431684}, {"O": 0.0286656, "H": 0.0286656, "L": 0.02838414, "C": 0.02838414, "V": 10.16683096, "T": "2018-01-27T05:40:00", "BV": 0.28989494}, {"O": 0.02856864, "H": 0.02860502, "L": 0.02838278, "C": 0.02860432, "V": 12.12242807, "T": "2018-01-27T05:45:00", "BV": 0.34481218}, {"O": 0.02860581, "H": 0.02863156, "L": 0.02860579, "C": 0.02863156, "V": 1.83436252, "T": "2018-01-27T05:50:00", "BV": 0.05247633}, {"O": 0.02863156, "H": 0.02869992, "L": 0.02849863, "C": 0.02869992, "V": 23.97451013, "T": "2018-01-27T05:55:00", "BV": 0.68333234}, {"O": 0.0287, "H": 0.02875439, "L": 0.02869999, "C": 0.0287, "V": 4.84503212, "T": "2018-01-27T06:00:00", "BV": 0.13908376}, {"O": 0.0287, "H": 0.02872499, "L": 0.028525, "C": 0.02869997, "V": 61.78566621, "T": "2018-01-27T06:05:00", "BV": 1.76442055}, {"O": 0.02869997, "H": 0.02879999, "L": 0.02869997, "C": 0.02879999, "V": 1.23079105, "T": "2018-01-27T06:10:00", "BV": 0.03535482}, {"O": 0.02869997, "H": 0.02869997, "L": 0.02857013, "C": 0.02857013, "V": 29.93413125, "T": "2018-01-27T06:15:00", "BV": 0.85629318}, {"O": 0.02857015, "H": 0.02875, "L": 0.02857015, "C": 0.02857029, "V": 5.25355961, "T": "2018-01-27T06:20:00", "BV": 0.15011627}, {"O": 0.0285706, "H": 0.02874478, "L": 0.0285, "C": 0.02874478, "V": 100.64884406, "T": "2018-01-27T06:25:00", "BV": 2.87379521}, {"O": 0.02865, "H": 0.02874333, "L": 0.0285, "C": 0.0285, "V": 12.12914132, "T": "2018-01-27T06:30:00", "BV": 0.34666255}, {"O": 0.02874136, "H": 0.02874136, "L": 0.0285, "C": 0.02850003, "V": 2.14355183, "T": "2018-01-27T06:35:00", "BV": 0.06150575}, {"O": 0.02869208, "H": 0.02869208, "L": 0.02850003, "C": 0.02850003, "V": 7.47660459, "T": "2018-01-27T06:40:00", "BV": 0.2133502}, {"O": 0.0285, "H": 0.02867908, "L": 0.0285, "C": 0.0285, "V": 11.77416516, "T": "2018-01-27T06:45:00", "BV": 0.3357117}, {"O": 0.0285, "H": 0.02866527, "L": 0.0285, "C": 0.0285, "V": 12.19714998, "T": "2018-01-27T06:50:00", "BV": 0.34773258}, {"O": 0.0285, "H": 0.02862298, "L": 0.02848849, "C": 0.02862298, "V": 20.12225375, "T": "2018-01-27T06:55:00", "BV": 0.5734686}, {"O": 0.02862298, "H": 0.02866505, "L": 0.02848838, "C": 0.02848839, "V": 4.64334435, "T": "2018-01-27T07:00:00", "BV": 0.13271076}, {"O": 0.02866499, "H": 0.02866505, "L": 0.02848838, "C": 0.02866505, "V": 11.14613011, "T": "2018-01-27T07:05:00", "BV": 0.31763658}, {"O": 0.02866504, "H": 0.02871659, "L": 0.02866504, "C": 0.02871659, "V": 1.23322946, "T": "2018-01-27T07:10:00", "BV": 0.03535333}, {"O": 0.02871659, "H": 0.02871659, "L": 0.02871659, "C": 0.02871659, "V": 0.89476428, "T": "2018-01-27T07:15:00", "BV": 0.02569456}, {"O": 0.02874449, "H": 0.02874449, "L": 0.02869487, "C": 0.02869487, "V": 3.52894603, "T": "2018-01-27T07:20:00", "BV": 0.1014353}, {"O": 0.02869457, "H": 0.02869457, "L": 0.02869457, "C": 0.02869457, "V": 0.03873579, "T": "2018-01-27T07:25:00", "BV": 0.0011115}, {"O": 0.02848709, "H": 0.02869488, "L": 0.02848709, "C": 0.02869488, "V": 6.21017052, "T": "2018-01-27T07:30:00", "BV": 0.17799219}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 4.61231749, "T": "2018-01-27T07:35:00", "BV": 0.13234988}, {"O": 0.02869488, "H": 0.02873024, "L": 0.02869488, "C": 0.0287, "V": 9.51714728, "T": "2018-01-27T07:40:00", "BV": 0.27314003}, {"O": 0.02874449, "H": 0.02874449, "L": 0.0287, "C": 0.0287, "V": 2.56202198, "T": "2018-01-27T07:45:00", "BV": 0.07354716}, {"O": 0.0287, "H": 0.0287, "L": 0.02859236, "C": 0.0287, "V": 22.73014292, "T": "2018-01-27T07:50:00", "BV": 0.65132251}, {"O": 0.0287, "H": 0.0287, "L": 0.02865, "C": 0.0287, "V": 7.00706399, "T": "2018-01-27T07:55:00", "BV": 0.20099035}, {"O": 0.0287, "H": 0.0287, "L": 0.02865001, "C": 0.02865001, "V": 12.16544587, "T": "2018-01-27T08:00:00", "BV": 0.34866285}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 1.05054636, "T": "2018-01-27T08:05:00", "BV": 0.03015065}, {"O": 0.0287, "H": 0.02875, "L": 0.02865005, "C": 0.02870002, "V": 33.96063416, "T": "2018-01-27T08:10:00", "BV": 0.97473256}, {"O": 0.02870002, "H": 0.0291682, "L": 0.02870002, "C": 0.0288, "V": 259.57334581, "T": "2018-01-27T08:15:00", "BV": 7.52360226}, {"O": 0.0287101, "H": 0.02888632, "L": 0.02871, "C": 0.02872641, "V": 21.33964253, "T": "2018-01-27T08:20:00", "BV": 0.61289193}, {"O": 0.02885, "H": 0.02896597, "L": 0.02871003, "C": 0.02873874, "V": 5.48478469, "T": "2018-01-27T08:25:00", "BV": 0.15829972}, {"O": 0.02873874, "H": 0.02904995, "L": 0.02873874, "C": 0.02884019, "V": 6.14556153, "T": "2018-01-27T08:30:00", "BV": 0.17787386}, {"O": 0.02884019, "H": 0.02904398, "L": 0.02871404, "C": 0.02871424, "V": 0.92657089, "T": "2018-01-27T08:35:00", "BV": 0.02681407}, {"O": 0.02877398, "H": 0.02896472, "L": 0.02871119, "C": 0.02871208, "V": 1.02786357, "T": "2018-01-27T08:40:00", "BV": 0.02970724}, {"O": 0.02871269, "H": 0.02889994, "L": 0.02871269, "C": 0.02889994, "V": 0.39078848, "T": "2018-01-27T08:45:00", "BV": 0.01122856}, {"O": 0.02889996, "H": 0.02889999, "L": 0.02871, "C": 0.02889999, "V": 9.4678794, "T": "2018-01-27T08:50:00", "BV": 0.27222587}, {"O": 0.02889986, "H": 0.0289, "L": 0.028899, "C": 0.02889968, "V": 3.38744202, "T": "2018-01-27T08:55:00", "BV": 0.09789625}, {"O": 0.02871001, "H": 0.02889892, "L": 0.02871, "C": 0.02871001, "V": 69.40873182, "T": "2018-01-27T09:00:00", "BV": 2.00539483}, {"O": 0.028884, "H": 0.028884, "L": 0.02879615, "C": 0.02879615, "V": 0.82231948, "T": "2018-01-27T09:05:00", "BV": 0.02374386}, {"O": 0.02871002, "H": 0.02879614, "L": 0.028675, "C": 0.028675, "V": 14.21439275, "T": "2018-01-27T09:10:00", "BV": 0.40835714}, {"O": 0.028675, "H": 0.02879615, "L": 0.02848711, "C": 0.02865002, "V": 17.46978205, "T": "2018-01-27T09:15:00", "BV": 0.49918628}, {"O": 0.02865002, "H": 0.02879596, "L": 0.028625, "C": 0.028625, "V": 5.24485066, "T": "2018-01-27T09:20:00", "BV": 0.15022953}, {"O": 0.028625, "H": 0.02868, "L": 0.0285, "C": 0.02867996, "V": 9.27221126, "T": "2018-01-27T09:25:00", "BV": 0.26496852}, {"O": 0.02867916, "H": 0.02867916, "L": 0.02855, "C": 0.02867892, "V": 12.59467008, "T": "2018-01-27T09:30:00", "BV": 0.3611123}, {"O": 0.02867891, "H": 0.02867898, "L": 0.02867891, "C": 0.02867898, "V": 17.10479898, "T": "2018-01-27T09:35:00", "BV": 0.49054785}, {"O": 0.02867898, "H": 0.02878, "L": 0.02859229, "C": 0.02859229, "V": 2.75195169, "T": "2018-01-27T09:40:00", "BV": 0.07915529}, {"O": 0.02878, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 1.09806624, "T": "2018-01-27T09:45:00", "BV": 0.03157471}, {"O": 0.02877997, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 5.85369377, "T": "2018-01-27T09:50:00", "BV": 0.16827678}, {"O": 0.02878, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 10.00830657, "T": "2018-01-27T09:55:00", "BV": 0.28742846}, {"O": 0.0287, "H": 0.0287, "L": 0.0285614, "C": 0.0285614, "V": 2.45042145, "T": "2018-01-27T10:00:00", "BV": 0.07023496}, {"O": 0.02860434, "H": 0.02869994, "L": 0.02860434, "C": 0.02869994, "V": 1.14306051, "T": "2018-01-27T10:05:00", "BV": 0.03280338}, {"O": 0.02869848, "H": 0.02869848, "L": 0.02848709, "C": 0.02848709, "V": 12.71146676, "T": "2018-01-27T10:10:00", "BV": 0.36235164}, {"O": 0.02869552, "H": 0.02869552, "L": 0.02869326, "C": 0.02869326, "V": 2.50564824, "T": "2018-01-27T10:15:00", "BV": 0.07190056}, {"O": 0.0286918, "H": 0.0286918, "L": 0.02869096, "C": 0.02869096, "V": 0.59373687, "T": "2018-01-27T10:20:00", "BV": 0.01703529}, {"O": 0.02869051, "H": 0.02869326, "L": 0.02853596, "C": 0.02869292, "V": 11.20539953, "T": "2018-01-27T10:25:00", "BV": 0.3214047}, {"O": 0.02869231, "H": 0.02869231, "L": 0.02859689, "C": 0.02859689, "V": 6.22088652, "T": "2018-01-27T10:30:00", "BV": 0.17844775}, {"O": 0.02859689, "H": 0.02868645, "L": 0.02848709, "C": 0.02848709, "V": 9.65130773, "T": "2018-01-27T10:35:00", "BV": 0.27565348}, {"O": 0.02868503, "H": 0.02868503, "L": 0.02836, "C": 0.0285362, "V": 8.77331505, "T": "2018-01-27T10:40:00", "BV": 0.24978805}, {"O": 0.02853621, "H": 0.02853621, "L": 0.02853621, "C": 0.02853621, "V": 7.59593875, "T": "2018-01-27T10:45:00", "BV": 0.21675923}, {"O": 0.02853621, "H": 0.028697, "L": 0.0283, "C": 0.028697, "V": 20.55568271, "T": "2018-01-27T10:50:00", "BV": 0.58682653}, {"O": 0.02869683, "H": 0.02869683, "L": 0.02837825, "C": 0.02837825, "V": 1.97395137, "T": "2018-01-27T10:55:00", "BV": 0.05650618}, {"O": 0.02854411, "H": 0.02868374, "L": 0.02842416, "C": 0.02867478, "V": 2.35216568, "T": "2018-01-27T11:00:00", "BV": 0.06744705}, {"O": 0.02842416, "H": 0.02866582, "L": 0.0283, "C": 0.02864597, "V": 14.88312673, "T": "2018-01-27T11:05:00", "BV": 0.42256295}, {"O": 0.02864539, "H": 0.02864539, "L": 0.02864388, "C": 0.02864388, "V": 4.16683648, "T": "2018-01-27T11:10:00", "BV": 0.11935857}, {"O": 0.02864345, "H": 0.02869673, "L": 0.02859033, "C": 0.02869664, "V": 25.98328482, "T": "2018-01-27T11:15:00", "BV": 0.74504889}, {"O": 0.0284128, "H": 0.02869689, "L": 0.0284128, "C": 0.02861, "V": 9.18535592, "T": "2018-01-27T11:20:00", "BV": 0.26325469}, {"O": 0.02861, "H": 0.02869688, "L": 0.02850801, "C": 0.02869688, "V": 10.20697528, "T": "2018-01-27T11:25:00", "BV": 0.2916851}, {"O": 0.02869688, "H": 0.02869689, "L": 0.02839693, "C": 0.028694, "V": 7.10578517, "T": "2018-01-27T11:30:00", "BV": 0.20321373}, {"O": 0.02869085, "H": 0.02869085, "L": 0.02835017, "C": 0.0285, "V": 6.86287948, "T": "2018-01-27T11:35:00", "BV": 0.19534188}, {"O": 0.0285, "H": 0.0285, "L": 0.02832605, "C": 0.02849998, "V": 24.30601839, "T": "2018-01-27T11:40:00", "BV": 0.6907101}, {"O": 0.0285, "H": 0.0285, "L": 0.02832604, "C": 0.02849, "V": 7.90468892, "T": "2018-01-27T11:45:00", "BV": 0.22516596}, {"O": 0.02849, "H": 0.02849, "L": 0.0283476, "C": 0.02849, "V": 10.57352676, "T": "2018-01-27T11:50:00", "BV": 0.30080665}, {"O": 0.02849, "H": 0.02849, "L": 0.02832605, "C": 0.028361, "V": 12.80265207, "T": "2018-01-27T11:55:00", "BV": 0.3631151}, {"O": 0.028361, "H": 0.02853551, "L": 0.02834937, "C": 0.02834942, "V": 19.31069382, "T": "2018-01-27T12:00:00", "BV": 0.54847316}, {"O": 0.02859297, "H": 0.02863805, "L": 0.02859297, "C": 0.02863805, "V": 0.47866753, "T": "2018-01-27T12:05:00", "BV": 0.01370651}, {"O": 0.02863494, "H": 0.02863804, "L": 0.02835214, "C": 0.02863804, "V": 1.60696905, "T": "2018-01-27T12:10:00", "BV": 0.04569364}, {"O": 0.02849082, "H": 0.02865, "L": 0.02836093, "C": 0.02864968, "V": 103.84605028, "T": "2018-01-27T12:15:00", "BV": 2.94690289}, {"O": 0.02864944, "H": 0.02864944, "L": 0.02864944, "C": 0.02864944, "V": 0.34904623, "T": "2018-01-27T12:20:00", "BV": 0.00999997}, {"O": 0.02837368, "H": 0.02852194, "L": 0.02835284, "C": 0.02852194, "V": 15.35607457, "T": "2018-01-27T12:25:00", "BV": 0.43609702}, {"O": 0.02852194, "H": 0.02865824, "L": 0.02835285, "C": 0.02865722, "V": 13.28467129, "T": "2018-01-27T12:30:00", "BV": 0.37938592}, {"O": 0.02866372, "H": 0.02866372, "L": 0.02858719, "C": 0.02866255, "V": 2.00934234, "T": "2018-01-27T12:35:00", "BV": 0.05757414}, {"O": 0.02845029, "H": 0.028675, "L": 0.02845029, "C": 0.028675, "V": 3.89436453, "T": "2018-01-27T12:40:00", "BV": 0.11158983}, {"O": 0.02857658, "H": 0.028675, "L": 0.02857658, "C": 0.02867481, "V": 8.31541856, "T": "2018-01-27T12:45:00", "BV": 0.23843974}, {"O": 0.02869687, "H": 0.02873, "L": 0.0286748, "C": 0.02872499, "V": 41.76171487, "T": "2018-01-27T12:50:00", "BV": 1.19856512}, {"O": 0.02872499, "H": 0.02878, "L": 0.02859812, "C": 0.028725, "V": 14.91310289, "T": "2018-01-27T12:55:00", "BV": 0.42849326}, {"O": 0.028725, "H": 0.028775, "L": 0.02847444, "C": 0.02874019, "V": 32.89780425, "T": "2018-01-27T13:00:00", "BV": 0.94473805}, {"O": 0.028737, "H": 0.02877926, "L": 0.02848704, "C": 0.02848704, "V": 1.99214558, "T": "2018-01-27T13:05:00", "BV": 0.05702344}, {"O": 0.02877939, "H": 0.02877939, "L": 0.02877884, "C": 0.02877884, "V": 10.6113, "T": "2018-01-27T13:10:00", "BV": 0.30538614}, {"O": 0.02850335, "H": 0.02877999, "L": 0.02850333, "C": 0.0285212, "V": 19.02672591, "T": "2018-01-27T13:15:00", "BV": 0.54527615}, {"O": 0.028518, "H": 0.02877842, "L": 0.028518, "C": 0.02877842, "V": 4.59641006, "T": "2018-01-27T13:20:00", "BV": 0.13155936}, {"O": 0.02855019, "H": 0.02868275, "L": 0.02855019, "C": 0.02863049, "V": 2.86884488, "T": "2018-01-27T13:25:00", "BV": 0.08207338}, {"O": 0.02868275, "H": 0.02877208, "L": 0.02863049, "C": 0.02877208, "V": 1.63826681, "T": "2018-01-27T13:30:00", "BV": 0.0470297}, {"O": 0.02878, "H": 0.02879151, "L": 0.02863049, "C": 0.02879151, "V": 3.5473015, "T": "2018-01-27T13:35:00", "BV": 0.10194532}, {"O": 0.02879151, "H": 0.02879611, "L": 0.02861516, "C": 0.02861516, "V": 26.12315159, "T": "2018-01-27T13:40:00", "BV": 0.74914099}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02855019, "C": 0.02861516, "V": 3.68910467, "T": "2018-01-27T13:45:00", "BV": 0.10553794}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02861516, "C": 0.02861516, "V": 2.49861622, "T": "2018-01-27T13:50:00", "BV": 0.07149828}, {"O": 0.02861512, "H": 0.02861516, "L": 0.02861512, "C": 0.02861516, "V": 0.03861628, "T": "2018-01-27T13:55:00", "BV": 0.00110501}, {"O": 0.0286151, "H": 0.02879544, "L": 0.0285502, "C": 0.02855317, "V": 12.07474121, "T": "2018-01-27T14:00:00", "BV": 0.34505282}, {"O": 0.02879544, "H": 0.02879615, "L": 0.02878544, "C": 0.02878544, "V": 2.0073414, "T": "2018-01-27T14:05:00", "BV": 0.05779674}, {"O": 0.02879615, "H": 0.02879615, "L": 0.02878544, "C": 0.02878544, "V": 4.00411955, "T": "2018-01-27T14:10:00", "BV": 0.11527252}, {"O": 0.02878544, "H": 0.02878544, "L": 0.02858211, "C": 0.02868264, "V": 7.95882469, "T": "2018-01-27T14:15:00", "BV": 0.22822591}, {"O": 0.02868264, "H": 0.02880382, "L": 0.02860061, "C": 0.02860061, "V": 47.90554913, "T": "2018-01-27T14:20:00", "BV": 1.37403622}, {"O": 0.0288015, "H": 0.0288015, "L": 0.028603, "C": 0.0288015, "V": 5.93837918, "T": "2018-01-27T14:25:00", "BV": 0.17005166}, {"O": 0.0288015, "H": 0.02880562, "L": 0.0288015, "C": 0.02880561, "V": 5.52094974, "T": "2018-01-27T14:30:00", "BV": 0.15902005}, {"O": 0.02861901, "H": 0.02880562, "L": 0.02861901, "C": 0.02863211, "V": 5.9413785, "T": "2018-01-27T14:35:00", "BV": 0.17028919}, {"O": 0.0288, "H": 0.0288, "L": 0.02863673, "C": 0.0288, "V": 6.43481463, "T": "2018-01-27T14:45:00", "BV": 0.18464507}, {"O": 0.0288, "H": 0.0288, "L": 0.02868487, "C": 0.0288, "V": 5.34793613, "T": "2018-01-27T14:50:00", "BV": 0.15343114}, {"O": 0.0288, "H": 0.0288, "L": 0.02868487, "C": 0.02868487, "V": 2.05051887, "T": "2018-01-27T14:55:00", "BV": 0.05886582}, {"O": 0.0288, "H": 0.0288, "L": 0.02868487, "C": 0.02868487, "V": 0.48880129, "T": "2018-01-27T15:00:00", "BV": 0.01407393}, {"O": 0.02868489, "H": 0.02868489, "L": 0.02868481, "C": 0.02868482, "V": 12.80883562, "T": "2018-01-27T15:05:00", "BV": 0.36741908}, {"O": 0.0288, "H": 0.0288, "L": 0.02868483, "C": 0.02868483, "V": 2.15011087, "T": "2018-01-27T15:10:00", "BV": 0.06190451}, {"O": 0.0288, "H": 0.0288, "L": 0.0286848, "C": 0.0286848, "V": 7.85188405, "T": "2018-01-27T15:15:00", "BV": 0.22539591}, {"O": 0.0288, "H": 0.0288, "L": 0.0286848, "C": 0.0288, "V": 29.74713228, "T": "2018-01-27T15:20:00", "BV": 0.85364244}, {"O": 0.0288, "H": 0.02885623, "L": 0.02868481, "C": 0.02880562, "V": 14.02350432, "T": "2018-01-27T15:25:00", "BV": 0.40352316}, {"O": 0.02880562, "H": 0.02880563, "L": 0.0286848, "C": 0.0286848, "V": 9.30198386, "T": "2018-01-27T15:30:00", "BV": 0.26746476}, {"O": 0.02880557, "H": 0.02880559, "L": 0.0286848, "C": 0.02874515, "V": 101.52502934, "T": "2018-01-27T15:35:00", "BV": 2.92050841}, {"O": 0.02874515, "H": 0.02874515, "L": 0.02863211, "C": 0.02868479, "V": 40.01660127, "T": "2018-01-27T15:40:00", "BV": 1.14788368}, {"O": 0.02868479, "H": 0.02868479, "L": 0.0284999, "C": 0.0284999, "V": 129.61955944, "T": "2018-01-27T15:45:00", "BV": 3.70128952}, {"O": 0.0284999, "H": 0.02863058, "L": 0.02845, "C": 0.02863007, "V": 3.44103589, "T": "2018-01-27T15:50:00", "BV": 0.09827552}, {"O": 0.02862882, "H": 0.02862885, "L": 0.02843664, "C": 0.02843664, "V": 12.85113963, "T": "2018-01-27T15:55:00", "BV": 0.36583488}, {"O": 0.02843664, "H": 0.02845, "L": 0.0282848, "C": 0.0282848, "V": 383.33348575, "T": "2018-01-27T16:00:00", "BV": 10.89277304}, {"O": 0.0282848, "H": 0.02845, "L": 0.0282848, "C": 0.02845, "V": 30.39231802, "T": "2018-01-27T16:05:00", "BV": 0.86243313}, {"O": 0.02845, "H": 0.02845, "L": 0.0283, "C": 0.02844988, "V": 134.97125566, "T": "2018-01-27T16:10:00", "BV": 3.83073534}, {"O": 0.02844988, "H": 0.02845, "L": 0.02831002, "C": 0.02845, "V": 10.37081867, "T": "2018-01-27T16:15:00", "BV": 0.29496499}, {"O": 0.02845, "H": 0.02845, "L": 0.02831001, "C": 0.02845, "V": 4.79856412, "T": "2018-01-27T16:20:00", "BV": 0.13638977}, {"O": 0.02845, "H": 0.02845, "L": 0.02831103, "C": 0.02845, "V": 3.14977782, "T": "2018-01-27T16:25:00", "BV": 0.08955555}, {"O": 0.02831103, "H": 0.02831103, "L": 0.02831103, "C": 0.02831103, "V": 5.22, "T": "2018-01-27T16:30:00", "BV": 0.14778355}, {"O": 0.02831103, "H": 0.02844993, "L": 0.02831103, "C": 0.02833613, "V": 53.1053826, "T": "2018-01-27T16:35:00", "BV": 1.50480368}, {"O": 0.02831104, "H": 0.02833613, "L": 0.02831104, "C": 0.02833613, "V": 20.11075876, "T": "2018-01-27T16:40:00", "BV": 0.56981072}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02832006, "C": 0.028326, "V": 15.98273983, "T": "2018-01-27T16:45:00", "BV": 0.45272408}, {"O": 0.02832011, "H": 0.02832599, "L": 0.02832011, "C": 0.02832013, "V": 38.34371694, "T": "2018-01-27T16:50:00", "BV": 1.08590279}, {"O": 0.02832599, "H": 0.02833613, "L": 0.02832113, "C": 0.02832113, "V": 34.12950248, "T": "2018-01-27T16:55:00", "BV": 0.96674499}, {"O": 0.02832113, "H": 0.02833613, "L": 0.0282848, "C": 0.02833612, "V": 34.05462534, "T": "2018-01-27T17:00:00", "BV": 0.96470355}, {"O": 0.02833612, "H": 0.02833613, "L": 0.0282396, "C": 0.028275, "V": 10.92545219, "T": "2018-01-27T17:05:00", "BV": 0.30903503}, {"O": 0.028275, "H": 0.028275, "L": 0.02825, "C": 0.02825002, "V": 1.59275342, "T": "2018-01-27T17:10:00", "BV": 0.04502273}, {"O": 0.02825002, "H": 0.028275, "L": 0.02820783, "C": 0.02820783, "V": 4.52742972, "T": "2018-01-27T17:15:00", "BV": 0.12790595}, {"O": 0.02820783, "H": 0.028225, "L": 0.02820118, "C": 0.02820783, "V": 7.46041202, "T": "2018-01-27T17:20:00", "BV": 0.21043859}, {"O": 0.028205, "H": 0.02820784, "L": 0.02815009, "C": 0.02815009, "V": 32.81339631, "T": "2018-01-27T17:25:00", "BV": 0.92523292}, {"O": 0.02815009, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 42.69187129, "T": "2018-01-27T17:30:00", "BV": 1.2029292}, {"O": 0.0282, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 42.61948252, "T": "2018-01-27T17:35:00", "BV": 1.20160629}, {"O": 0.0282, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 14.66257617, "T": "2018-01-27T17:40:00", "BV": 0.41328146}, {"O": 0.0282, "H": 0.0282, "L": 0.02815014, "C": 0.028199, "V": 84.98298951, "T": "2018-01-27T17:45:00", "BV": 2.39632036}, {"O": 0.028199, "H": 0.0282, "L": 0.028199, "C": 0.0282, "V": 31.0675077, "T": "2018-01-27T17:50:00", "BV": 0.87610334}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 61.61684817, "T": "2018-01-27T17:55:00", "BV": 1.73759495}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 30.37340104, "T": "2018-01-27T18:00:00", "BV": 0.85652976}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 4.61293531, "T": "2018-01-27T18:05:00", "BV": 0.13008469}, {"O": 0.0282, "H": 0.0282, "L": 0.028195, "C": 0.0282, "V": 2.81803962, "T": "2018-01-27T18:10:00", "BV": 0.07946793}, {"O": 0.0282, "H": 0.0282, "L": 0.028195, "C": 0.0282, "V": 38.42235106, "T": "2018-01-27T18:15:00", "BV": 1.08332381}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 22.78951841, "T": "2018-01-27T18:20:00", "BV": 0.6426643}, {"O": 0.0282, "H": 0.0282, "L": 0.02819512, "C": 0.0282, "V": 62.55373578, "T": "2018-01-27T18:25:00", "BV": 1.7640024}, {"O": 0.0282, "H": 0.02844998, "L": 0.0282, "C": 0.02844998, "V": 40.83992547, "T": "2018-01-27T18:30:00", "BV": 1.15263555}, {"O": 0.028475, "H": 0.02867101, "L": 0.028475, "C": 0.0285, "V": 21.52704128, "T": "2018-01-27T18:35:00", "BV": 0.61551629}, {"O": 0.02857494, "H": 0.028575, "L": 0.0283118, "C": 0.02831225, "V": 5.13915688, "T": "2018-01-27T18:40:00", "BV": 0.14665758}, {"O": 0.02841807, "H": 0.02841807, "L": 0.02841803, "C": 0.02841806, "V": 5.93050858, "T": "2018-01-27T18:45:00", "BV": 0.16853333}, {"O": 0.02841806, "H": 0.02857491, "L": 0.02841806, "C": 0.02857491, "V": 0.86631158, "T": "2018-01-27T18:50:00", "BV": 0.02474213}, {"O": 0.02857491, "H": 0.02857492, "L": 0.02841803, "C": 0.02857492, "V": 6.62272978, "T": "2018-01-27T18:55:00", "BV": 0.18909808}, {"O": 0.02857492, "H": 0.02857492, "L": 0.02841803, "C": 0.02857492, "V": 5.00062719, "T": "2018-01-27T19:00:00", "BV": 0.14285219}, {"O": 0.02857491, "H": 0.02857493, "L": 0.02832572, "C": 0.02832652, "V": 3.08988764, "T": "2018-01-27T19:05:00", "BV": 0.08768423}, {"O": 0.02857495, "H": 0.02875, "L": 0.02836097, "C": 0.02867498, "V": 60.22829734, "T": "2018-01-27T19:10:00", "BV": 1.72569255}, {"O": 0.02867498, "H": 0.02881057, "L": 0.02857504, "C": 0.028775, "V": 39.38662444, "T": "2018-01-27T19:15:00", "BV": 1.13265044}, {"O": 0.02871991, "H": 0.02885623, "L": 0.02871704, "C": 0.02885623, "V": 51.14969779, "T": "2018-01-27T19:20:00", "BV": 1.4722274}, {"O": 0.0288288, "H": 0.02888887, "L": 0.02873808, "C": 0.02888887, "V": 21.29915017, "T": "2018-01-27T19:25:00", "BV": 0.61458609}, {"O": 0.02888887, "H": 0.02889, "L": 0.028875, "C": 0.02889, "V": 28.99874982, "T": "2018-01-27T19:30:00", "BV": 0.83776812}, {"O": 0.02889, "H": 0.02889, "L": 0.02885, "C": 0.02885, "V": 24.75086552, "T": "2018-01-27T19:35:00", "BV": 0.71424788}, {"O": 0.02885, "H": 0.0288889, "L": 0.02885, "C": 0.02885, "V": 51.93615094, "T": "2018-01-27T19:40:00", "BV": 1.49900684}, {"O": 0.02885, "H": 0.02889264, "L": 0.02873807, "C": 0.02887, "V": 25.86132913, "T": "2018-01-27T19:45:00", "BV": 0.74601587}, {"O": 0.02887, "H": 0.02887, "L": 0.02873808, "C": 0.02879782, "V": 6.0548906, "T": "2018-01-27T19:50:00", "BV": 0.17421375}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02873807, "C": 0.02879782, "V": 1.97978573, "T": "2018-01-27T19:55:00", "BV": 0.05692046}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02873807, "C": 0.02873807, "V": 19.1191556, "T": "2018-01-27T20:00:00", "BV": 0.5497771}, {"O": 0.02873807, "H": 0.02879782, "L": 0.0287202, "C": 0.0287202, "V": 102.01783496, "T": "2018-01-27T20:05:00", "BV": 2.93388578}, {"O": 0.0287202, "H": 0.0287202, "L": 0.028575, "C": 0.02857507, "V": 19.00923175, "T": "2018-01-27T20:10:00", "BV": 0.54341948}, {"O": 0.02857501, "H": 0.02879776, "L": 0.02855009, "C": 0.02879, "V": 61.91441722, "T": "2018-01-27T20:15:00", "BV": 1.78237443}, {"O": 0.02855255, "H": 0.02879573, "L": 0.02855255, "C": 0.0287957, "V": 0.7789601, "T": "2018-01-27T20:20:00", "BV": 0.02234681}, {"O": 0.02856256, "H": 0.02869, "L": 0.02856256, "C": 0.02869, "V": 1.11623885, "T": "2018-01-27T20:25:00", "BV": 0.03188759}, {"O": 0.02869, "H": 0.02869, "L": 0.02856405, "C": 0.02869, "V": 4.6254552, "T": "2018-01-27T20:30:00", "BV": 0.13228957}, {"O": 0.02856489, "H": 0.02872595, "L": 0.02856489, "C": 0.02872595, "V": 2.71578496, "T": "2018-01-27T20:35:00", "BV": 0.07787218}, {"O": 0.028675, "H": 0.0287, "L": 0.02856382, "C": 0.0287, "V": 20.27770553, "T": "2018-01-27T20:40:00", "BV": 0.57978623}, {"O": 0.0287, "H": 0.0287, "L": 0.02856356, "C": 0.0287, "V": 5.27865267, "T": "2018-01-27T20:45:00", "BV": 0.15089504}, {"O": 0.0287, "H": 0.0287, "L": 0.02856359, "C": 0.02865415, "V": 0.58457417, "T": "2018-01-27T20:50:00", "BV": 0.01674922}, {"O": 0.0285636, "H": 0.02865415, "L": 0.0285636, "C": 0.02865, "V": 8.80152904, "T": "2018-01-27T20:55:00", "BV": 0.25158525}, {"O": 0.02865, "H": 0.02867865, "L": 0.02857741, "C": 0.02865005, "V": 7.65402547, "T": "2018-01-27T21:00:00", "BV": 0.2192783}, {"O": 0.02865005, "H": 0.02875349, "L": 0.02865, "C": 0.02865028, "V": 5.40224892, "T": "2018-01-27T21:05:00", "BV": 0.15480523}, {"O": 0.02865028, "H": 0.0287391, "L": 0.02865005, "C": 0.0286501, "V": 5.4812994, "T": "2018-01-27T21:10:00", "BV": 0.15704526}, {"O": 0.0286501, "H": 0.02880195, "L": 0.0286501, "C": 0.02880195, "V": 2.156355, "T": "2018-01-27T21:15:00", "BV": 0.06185223}, {"O": 0.02880195, "H": 0.02881923, "L": 0.02880195, "C": 0.0288192, "V": 9.05273436, "T": "2018-01-27T21:20:00", "BV": 0.26089027}, {"O": 0.0288192, "H": 0.02882931, "L": 0.02865, "C": 0.02882931, "V": 27.5019088, "T": "2018-01-27T21:25:00", "BV": 0.79076756}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 9.93928195, "T": "2018-01-27T21:30:00", "BV": 0.28476042}, {"O": 0.02864999, "H": 0.02865, "L": 0.02859449, "C": 0.02865, "V": 3.75326314, "T": "2018-01-27T21:35:00", "BV": 0.10744118}, {"O": 0.02865, "H": 0.02882599, "L": 0.02865, "C": 0.02865201, "V": 6.61401859, "T": "2018-01-27T21:40:00", "BV": 0.18951591}, {"O": 0.028829, "H": 0.02882931, "L": 0.02865201, "C": 0.02882931, "V": 8.18998802, "T": "2018-01-27T21:45:00", "BV": 0.23558636}, {"O": 0.02865201, "H": 0.02882931, "L": 0.028652, "C": 0.028652, "V": 13.94661179, "T": "2018-01-27T21:50:00", "BV": 0.39979785}, {"O": 0.028652, "H": 0.02875, "L": 0.02865, "C": 0.02875, "V": 1.52157116, "T": "2018-01-27T21:55:00", "BV": 0.04374168}, {"O": 0.02882804, "H": 0.02882804, "L": 0.02865006, "C": 0.0286501, "V": 1.4938431, "T": "2018-01-27T22:00:00", "BV": 0.04285972}, {"O": 0.02865029, "H": 0.02882809, "L": 0.02865029, "C": 0.02865105, "V": 6.64352443, "T": "2018-01-27T22:05:00", "BV": 0.19035923}, {"O": 0.02865102, "H": 0.02884648, "L": 0.02865102, "C": 0.02884648, "V": 6.45347962, "T": "2018-01-27T22:10:00", "BV": 0.18557117}, {"O": 0.02886479, "H": 0.02886479, "L": 0.02865077, "C": 0.02874924, "V": 4.8300668, "T": "2018-01-27T22:15:00", "BV": 0.13860219}, {"O": 0.02884999, "H": 0.02885, "L": 0.02871764, "C": 0.02885, "V": 2.4475403, "T": "2018-01-27T22:20:00", "BV": 0.0704378}, {"O": 0.02884999, "H": 0.02885, "L": 0.02865199, "C": 0.02875805, "V": 2.87978381, "T": "2018-01-27T22:25:00", "BV": 0.08306453}, {"O": 0.02875805, "H": 0.02889264, "L": 0.02868707, "C": 0.02889264, "V": 12.28937101, "T": "2018-01-27T22:30:00", "BV": 0.35415373}, {"O": 0.02871542, "H": 0.02889828, "L": 0.02867164, "C": 0.02876293, "V": 14.2888354, "T": "2018-01-27T22:35:00", "BV": 0.41148462}, {"O": 0.02876293, "H": 0.02889769, "L": 0.02866022, "C": 0.02889769, "V": 8.48812956, "T": "2018-01-27T22:40:00", "BV": 0.24362693}, {"O": 0.02889751, "H": 0.02889751, "L": 0.02866109, "C": 0.02877976, "V": 0.64122393, "T": "2018-01-27T22:45:00", "BV": 0.01840859}, {"O": 0.02866061, "H": 0.02879127, "L": 0.02865077, "C": 0.02865077, "V": 6.12898082, "T": "2018-01-27T22:55:00", "BV": 0.17563689}, {"O": 0.02868, "H": 0.02868, "L": 0.02865077, "C": 0.02868, "V": 1.68450131, "T": "2018-01-27T23:00:00", "BV": 0.04829189}, {"O": 0.02868, "H": 0.02889691, "L": 0.0286508, "C": 0.02877508, "V": 3.01135146, "T": "2018-01-27T23:05:00", "BV": 0.08649619}, {"O": 0.02877, "H": 0.02887703, "L": 0.02865082, "C": 0.02865082, "V": 3.85247803, "T": "2018-01-27T23:10:00", "BV": 0.11065491}, {"O": 0.02889474, "H": 0.02889476, "L": 0.02865091, "C": 0.02865091, "V": 9.03822419, "T": "2018-01-27T23:15:00", "BV": 0.25982366}, {"O": 0.02865091, "H": 0.0288284, "L": 0.02865091, "C": 0.0288284, "V": 10.73544614, "T": "2018-01-27T23:20:00", "BV": 0.30758633}, {"O": 0.02882839, "H": 0.02885677, "L": 0.02865077, "C": 0.02865077, "V": 6.3110752, "T": "2018-01-27T23:25:00", "BV": 0.18122955}, {"O": 0.028778, "H": 0.028778, "L": 0.02877799, "C": 0.02877799, "V": 1.34748766, "T": "2018-01-27T23:30:00", "BV": 0.03877796}, {"O": 0.02865077, "H": 0.02882526, "L": 0.02865077, "C": 0.02882501, "V": 6.97925117, "T": "2018-01-27T23:35:00", "BV": 0.20088246}, {"O": 0.02882468, "H": 0.02882468, "L": 0.02865077, "C": 0.02865077, "V": 7.13218219, "T": "2018-01-27T23:40:00", "BV": 0.20470437}, {"O": 0.02878499, "H": 0.02878499, "L": 0.02865077, "C": 0.02873, "V": 52.70820636, "T": "2018-01-27T23:45:00", "BV": 1.51024946}, {"O": 0.02865077, "H": 0.02882433, "L": 0.02856408, "C": 0.02856408, "V": 40.18793333, "T": "2018-01-27T23:50:00", "BV": 1.15064928}, {"O": 0.02856408, "H": 0.02856408, "L": 0.0282, "C": 0.0284, "V": 128.69736857, "T": "2018-01-27T23:55:00", "BV": 3.65384102}, {"O": 0.028375, "H": 0.02842473, "L": 0.02835, "C": 0.02835, "V": 31.49587098, "T": "2018-01-28T00:00:00", "BV": 0.89436659}, {"O": 0.0283499, "H": 0.02848871, "L": 0.02819658, "C": 0.02825004, "V": 29.28471786, "T": "2018-01-28T00:05:00", "BV": 0.83269131}, {"O": 0.02825, "H": 0.02849115, "L": 0.02822505, "C": 0.02849115, "V": 13.21208563, "T": "2018-01-28T00:10:00", "BV": 0.37400102}, {"O": 0.0284893, "H": 0.02849999, "L": 0.02822944, "C": 0.02822944, "V": 25.67965533, "T": "2018-01-28T00:15:00", "BV": 0.73112266}, {"O": 0.02822947, "H": 0.02835656, "L": 0.02822945, "C": 0.02835656, "V": 7.7342457, "T": "2018-01-28T00:20:00", "BV": 0.2185782}, {"O": 0.02835656, "H": 0.02849997, "L": 0.02822975, "C": 0.02849997, "V": 8.34497738, "T": "2018-01-28T00:25:00", "BV": 0.23628816}, {"O": 0.02849969, "H": 0.02849997, "L": 0.02830008, "C": 0.02846431, "V": 7.10928429, "T": "2018-01-28T00:30:00", "BV": 0.20225619}, {"O": 0.0284643, "H": 0.0284643, "L": 0.02830006, "C": 0.02830007, "V": 8.0833917, "T": "2018-01-28T00:35:00", "BV": 0.22926283}, {"O": 0.02846426, "H": 0.02846428, "L": 0.02830007, "C": 0.02830012, "V": 6.19120141, "T": "2018-01-28T00:40:00", "BV": 0.17580279}, {"O": 0.02830012, "H": 0.02846428, "L": 0.02830012, "C": 0.0283011, "V": 10.49948417, "T": "2018-01-28T00:45:00", "BV": 0.29727783}, {"O": 0.02846428, "H": 0.02848136, "L": 0.02830211, "C": 0.02830212, "V": 5.3029133, "T": "2018-01-28T00:50:00", "BV": 0.15090464}, {"O": 0.02846428, "H": 0.0285, "L": 0.02846428, "C": 0.02847303, "V": 4.26002282, "T": "2018-01-28T00:55:00", "BV": 0.12126154}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02847303, "C": 0.02847303, "V": 2.61612246, "T": "2018-01-28T01:00:00", "BV": 0.07448888}, {"O": 0.02847303, "H": 0.02850002, "L": 0.02830222, "C": 0.02850001, "V": 7.06496566, "T": "2018-01-28T01:05:00", "BV": 0.2008685}, {"O": 0.02850001, "H": 0.02858027, "L": 0.02830212, "C": 0.02853, "V": 14.28331627, "T": "2018-01-28T01:10:00", "BV": 0.40700334}, {"O": 0.02830223, "H": 0.02852961, "L": 0.02830008, "C": 0.02830008, "V": 41.46204088, "T": "2018-01-28T01:15:00", "BV": 1.17466698}, {"O": 0.02848964, "H": 0.02848964, "L": 0.02832008, "C": 0.02839994, "V": 4.23369724, "T": "2018-01-28T01:20:00", "BV": 0.12016272}, {"O": 0.02839995, "H": 0.02845986, "L": 0.02832008, "C": 0.02845878, "V": 5.40691614, "T": "2018-01-28T01:25:00", "BV": 0.15326361}, {"O": 0.02845853, "H": 0.02845853, "L": 0.02829, "C": 0.02832008, "V": 7.44974429, "T": "2018-01-28T01:30:00", "BV": 0.21090129}, {"O": 0.02832008, "H": 0.02845986, "L": 0.02832008, "C": 0.02845984, "V": 12.82816566, "T": "2018-01-28T01:35:00", "BV": 0.36471204}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02834662, "C": 0.02845986, "V": 0.69844038, "T": "2018-01-28T01:40:00", "BV": 0.01987356}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02834663, "C": 0.02845986, "V": 4.42329452, "T": "2018-01-28T01:45:00", "BV": 0.12576175}, {"O": 0.02845986, "H": 0.02859975, "L": 0.02845984, "C": 0.02859975, "V": 8.65423113, "T": "2018-01-28T01:50:00", "BV": 0.24674653}, {"O": 0.02859988, "H": 0.02859989, "L": 0.02849814, "C": 0.02859989, "V": 1.40451686, "T": "2018-01-28T01:55:00", "BV": 0.04014157}, {"O": 0.02859989, "H": 0.02859989, "L": 0.02841571, "C": 0.02858199, "V": 1.772503, "T": "2018-01-28T02:00:00", "BV": 0.05042059}, {"O": 0.02844583, "H": 0.02856816, "L": 0.02844583, "C": 0.02856816, "V": 0.42623991, "T": "2018-01-28T02:05:00", "BV": 0.01214992}, {"O": 0.0285682, "H": 0.02858199, "L": 0.0285682, "C": 0.02858199, "V": 2.69686951, "T": "2018-01-28T02:10:00", "BV": 0.0770527}, {"O": 0.0285999, "H": 0.0285999, "L": 0.02858495, "C": 0.0285999, "V": 1.5943022, "T": "2018-01-28T02:15:00", "BV": 0.04559384}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285682, "C": 0.0285682, "V": 11.18997474, "T": "2018-01-28T02:20:00", "BV": 0.32001315}, {"O": 0.0285682, "H": 0.0285999, "L": 0.02841571, "C": 0.02841571, "V": 14.97402493, "T": "2018-01-28T02:25:00", "BV": 0.42742649}, {"O": 0.02840175, "H": 0.02841589, "L": 0.02829, "C": 0.02829001, "V": 9.59683239, "T": "2018-01-28T02:30:00", "BV": 0.27243707}, {"O": 0.02829001, "H": 0.02841567, "L": 0.02819506, "C": 0.02825458, "V": 37.05526341, "T": "2018-01-28T02:35:00", "BV": 1.0499455}, {"O": 0.02825456, "H": 0.02832943, "L": 0.0281, "C": 0.02832943, "V": 14.31790086, "T": "2018-01-28T02:40:00", "BV": 0.40343665}, {"O": 0.028175, "H": 0.02837741, "L": 0.02815315, "C": 0.02837741, "V": 0.68260289, "T": "2018-01-28T02:45:00", "BV": 0.01926488}, {"O": 0.0284158, "H": 0.0284158, "L": 0.02815553, "C": 0.02815553, "V": 2.34436517, "T": "2018-01-28T02:50:00", "BV": 0.06609646}, {"O": 0.02815841, "H": 0.02841569, "L": 0.02815838, "C": 0.02841557, "V": 27.76038799, "T": "2018-01-28T02:55:00", "BV": 0.78197214}, {"O": 0.02828684, "H": 0.02828687, "L": 0.0281585, "C": 0.02828687, "V": 0.50191785, "T": "2018-01-28T03:00:00", "BV": 0.01419312}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02828687, "C": 0.02828687, "V": 0.04775687, "T": "2018-01-28T03:05:00", "BV": 0.00135089}, {"O": 0.02828685, "H": 0.02828687, "L": 0.02816, "C": 0.02816, "V": 4.90132025, "T": "2018-01-28T03:10:00", "BV": 0.13803917}, {"O": 0.02816, "H": 0.02827555, "L": 0.02816, "C": 0.02827555, "V": 9.53197005, "T": "2018-01-28T03:15:00", "BV": 0.2684618}, {"O": 0.02828687, "H": 0.02828687, "L": 0.0281529, "C": 0.0281529, "V": 18.04632751, "T": "2018-01-28T03:20:00", "BV": 0.50839525}, {"O": 0.02815289, "H": 0.02828687, "L": 0.02815288, "C": 0.02815292, "V": 4.9902963, "T": "2018-01-28T03:25:00", "BV": 0.14075372}, {"O": 0.02815295, "H": 0.02828687, "L": 0.02815288, "C": 0.02828687, "V": 3.55453378, "T": "2018-01-28T03:30:00", "BV": 0.10042049}, {"O": 0.02828684, "H": 0.02828684, "L": 0.02815288, "C": 0.02815288, "V": 0.15243118, "T": "2018-01-28T03:35:00", "BV": 0.00430109}, {"O": 0.02815288, "H": 0.02828684, "L": 0.02815288, "C": 0.02828683, "V": 2.72943362, "T": "2018-01-28T03:40:00", "BV": 0.07718184}, {"O": 0.02828683, "H": 0.02828687, "L": 0.0282828, "C": 0.02828687, "V": 4.66857247, "T": "2018-01-28T03:45:00", "BV": 0.13205333}, {"O": 0.0282828, "H": 0.0282828, "L": 0.02815288, "C": 0.02815288, "V": 1.05617482, "T": "2018-01-28T03:50:00", "BV": 0.02973659}, {"O": 0.02815288, "H": 0.02828687, "L": 0.0281, "C": 0.02828687, "V": 9.48856646, "T": "2018-01-28T03:55:00", "BV": 0.26696474}, {"O": 0.02828687, "H": 0.02831224, "L": 0.028125, "C": 0.02831124, "V": 3.32910007, "T": "2018-01-28T04:00:00", "BV": 0.09378218}, {"O": 0.02831079, "H": 0.02831079, "L": 0.028125, "C": 0.02830979, "V": 1.3459181, "T": "2018-01-28T04:05:00", "BV": 0.03796648}, {"O": 0.02830926, "H": 0.02830926, "L": 0.028125, "C": 0.02820508, "V": 4.43042733, "T": "2018-01-28T04:10:00", "BV": 0.12512912}, {"O": 0.0282051, "H": 0.02830904, "L": 0.02813176, "C": 0.02813176, "V": 3.70523875, "T": "2018-01-28T04:15:00", "BV": 0.10483034}, {"O": 0.0281, "H": 0.0282051, "L": 0.0281, "C": 0.02813, "V": 10.0978225, "T": "2018-01-28T04:20:00", "BV": 0.28407441}, {"O": 0.02813, "H": 0.02826458, "L": 0.0280697, "C": 0.0280697, "V": 13.49756608, "T": "2018-01-28T04:25:00", "BV": 0.37929228}, {"O": 0.02813, "H": 0.02824482, "L": 0.02813, "C": 0.02824384, "V": 33.15674083, "T": "2018-01-28T04:30:00", "BV": 0.93638218}, {"O": 0.02806971, "H": 0.028185, "L": 0.0280697, "C": 0.0280697, "V": 15.17445782, "T": "2018-01-28T04:35:00", "BV": 0.42612493}, {"O": 0.0280697, "H": 0.02821882, "L": 0.0280697, "C": 0.0280697, "V": 3.00631753, "T": "2018-01-28T04:40:00", "BV": 0.08458043}, {"O": 0.0280697, "H": 0.02821835, "L": 0.0280697, "C": 0.0280697, "V": 6.50048165, "T": "2018-01-28T04:45:00", "BV": 0.18249669}, {"O": 0.0280697, "H": 0.02821729, "L": 0.02802, "C": 0.02802, "V": 45.27592538, "T": "2018-01-28T04:50:00", "BV": 1.27135508}, {"O": 0.02801665, "H": 0.02821039, "L": 0.02796469, "C": 0.02796471, "V": 99.43426193, "T": "2018-01-28T04:55:00", "BV": 2.78417879}, {"O": 0.02820874, "H": 0.02820874, "L": 0.027962, "C": 0.027962, "V": 45.82629126, "T": "2018-01-28T05:00:00", "BV": 1.28250021}, {"O": 0.02820589, "H": 0.02820589, "L": 0.02794431, "C": 0.02794431, "V": 21.30715497, "T": "2018-01-28T05:05:00", "BV": 0.59586552}, {"O": 0.02793893, "H": 0.02794431, "L": 0.02780053, "C": 0.02794431, "V": 90.2838814, "T": "2018-01-28T05:10:00", "BV": 2.51517973}, {"O": 0.02794431, "H": 0.02794431, "L": 0.02777001, "C": 0.02777001, "V": 82.69316368, "T": "2018-01-28T05:15:00", "BV": 2.29779892}, {"O": 0.02785, "H": 0.02794431, "L": 0.02785, "C": 0.0279443, "V": 5.65601654, "T": "2018-01-28T05:20:00", "BV": 0.15803163}, {"O": 0.0279443, "H": 0.02819579, "L": 0.0279443, "C": 0.02819559, "V": 3.52328834, "T": "2018-01-28T05:25:00", "BV": 0.09865597}, {"O": 0.02819527, "H": 0.02819527, "L": 0.0278882, "C": 0.0281931, "V": 35.42540976, "T": "2018-01-28T05:30:00", "BV": 0.98822136}, {"O": 0.02819266, "H": 0.02819266, "L": 0.02793261, "C": 0.02812999, "V": 19.98552213, "T": "2018-01-28T05:35:00", "BV": 0.56039996}, {"O": 0.02793662, "H": 0.02818526, "L": 0.02793662, "C": 0.02818296, "V": 4.52378299, "T": "2018-01-28T05:40:00", "BV": 0.12690539}, {"O": 0.02818178, "H": 0.02818178, "L": 0.02798886, "C": 0.02817928, "V": 1.24833429, "T": "2018-01-28T05:45:00", "BV": 0.03508289}, {"O": 0.02798886, "H": 0.02798886, "L": 0.02785, "C": 0.02785007, "V": 52.92776746, "T": "2018-01-28T05:50:00", "BV": 1.47936944}, {"O": 0.02797555, "H": 0.02817442, "L": 0.02797555, "C": 0.02798473, "V": 10.52399612, "T": "2018-01-28T05:55:00", "BV": 0.29447366}, {"O": 0.02798473, "H": 0.0281917, "L": 0.02797555, "C": 0.027976, "V": 3.12264351, "T": "2018-01-28T06:00:00", "BV": 0.08764771}, {"O": 0.027976, "H": 0.027976, "L": 0.02797555, "C": 0.027976, "V": 23.10554491, "T": "2018-01-28T06:05:00", "BV": 0.64640068}, {"O": 0.02797555, "H": 0.027976, "L": 0.027875, "C": 0.027976, "V": 55.19700608, "T": "2018-01-28T06:10:00", "BV": 1.54388757}, {"O": 0.027976, "H": 0.02818385, "L": 0.027976, "C": 0.02818201, "V": 1.09121921, "T": "2018-01-28T06:15:00", "BV": 0.03074992}, {"O": 0.02818117, "H": 0.02818117, "L": 0.02787, "C": 0.02788, "V": 39.37569121, "T": "2018-01-28T06:20:00", "BV": 1.0978705}, {"O": 0.02788, "H": 0.02806546, "L": 0.02787045, "C": 0.02806546, "V": 65.64247808, "T": "2018-01-28T06:25:00", "BV": 1.83008403}, {"O": 0.02806385, "H": 0.02806385, "L": 0.02787045, "C": 0.02787045, "V": 14.52840045, "T": "2018-01-28T06:30:00", "BV": 0.40560414}, {"O": 0.02787, "H": 0.02790703, "L": 0.02787, "C": 0.02790703, "V": 250.91635946, "T": "2018-01-28T06:35:00", "BV": 6.99313365}, {"O": 0.02790703, "H": 0.02790703, "L": 0.02787, "C": 0.02787, "V": 1.57271128, "T": "2018-01-28T06:40:00", "BV": 0.0438617}, {"O": 0.02789999, "H": 0.02789999, "L": 0.02785, "C": 0.02787242, "V": 56.84324315, "T": "2018-01-28T06:45:00", "BV": 1.58329836}, {"O": 0.02787241, "H": 0.0279, "L": 0.02787241, "C": 0.02789999, "V": 5.15461498, "T": "2018-01-28T06:50:00", "BV": 0.14377268}, {"O": 0.02787242, "H": 0.0279, "L": 0.02785, "C": 0.0279, "V": 33.31038286, "T": "2018-01-28T06:55:00", "BV": 0.9282077}, {"O": 0.0279, "H": 0.0279, "L": 0.02785, "C": 0.0279, "V": 6.14950967, "T": "2018-01-28T07:00:00", "BV": 0.1712713}, {"O": 0.0279, "H": 0.02809853, "L": 0.02785003, "C": 0.02809683, "V": 20.66222637, "T": "2018-01-28T07:05:00", "BV": 0.57949121}, {"O": 0.02809636, "H": 0.02809636, "L": 0.02792169, "C": 0.0280327, "V": 3.57051703, "T": "2018-01-28T07:10:00", "BV": 0.09989599}, {"O": 0.02814553, "H": 0.02818824, "L": 0.02796312, "C": 0.02800713, "V": 33.19287593, "T": "2018-01-28T07:15:00", "BV": 0.92983113}, {"O": 0.02800713, "H": 0.02824431, "L": 0.02798355, "C": 0.02798355, "V": 29.58547757, "T": "2018-01-28T07:20:00", "BV": 0.82950216}, {"O": 0.02798625, "H": 0.028225, "L": 0.02798625, "C": 0.02799049, "V": 30.67482786, "T": "2018-01-28T07:25:00", "BV": 0.85886696}, {"O": 0.02799049, "H": 0.02822328, "L": 0.02799049, "C": 0.02799051, "V": 21.6067322, "T": "2018-01-28T07:30:00", "BV": 0.60482272}, {"O": 0.02799051, "H": 0.02799051, "L": 0.02797391, "C": 0.02797391, "V": 4.79473509, "T": "2018-01-28T07:35:00", "BV": 0.1341644}, {"O": 0.02822055, "H": 0.02822055, "L": 0.0279741, "C": 0.02821736, "V": 13.31550232, "T": "2018-01-28T07:40:00", "BV": 0.37408173}, {"O": 0.02821643, "H": 0.02821643, "L": 0.02809526, "C": 0.02809526, "V": 1.32273533, "T": "2018-01-28T07:45:00", "BV": 0.03718398}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02797397, "C": 0.028, "V": 19.20324056, "T": "2018-01-28T07:50:00", "BV": 0.53738691}, {"O": 0.02799999, "H": 0.02805, "L": 0.02799999, "C": 0.02805, "V": 14.1459131, "T": "2018-01-28T07:55:00", "BV": 0.39618553}, {"O": 0.02805, "H": 0.02809481, "L": 0.02792173, "C": 0.02792173, "V": 10.52941943, "T": "2018-01-28T08:00:00", "BV": 0.29483691}, {"O": 0.028, "H": 0.028, "L": 0.02792172, "C": 0.028, "V": 13.0908858, "T": "2018-01-28T08:05:00", "BV": 0.36607582}, {"O": 0.028, "H": 0.028, "L": 0.02792172, "C": 0.028, "V": 5.2222618, "T": "2018-01-28T08:10:00", "BV": 0.14619179}, {"O": 0.028, "H": 0.0280168, "L": 0.02793001, "C": 0.0280168, "V": 63.91556765, "T": "2018-01-28T08:15:00", "BV": 1.78949646}, {"O": 0.0280168, "H": 0.02805, "L": 0.0280168, "C": 0.02805, "V": 3.75728417, "T": "2018-01-28T08:20:00", "BV": 0.10538032}, {"O": 0.02805, "H": 0.02809526, "L": 0.02805, "C": 0.02805, "V": 7.47839347, "T": "2018-01-28T08:25:00", "BV": 0.20978919}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809526, "C": 0.02809526, "V": 2.0071516, "T": "2018-01-28T08:30:00", "BV": 0.05639141}, {"O": 0.02815, "H": 0.02815, "L": 0.0280168, "C": 0.0280168, "V": 4.21144216, "T": "2018-01-28T08:35:00", "BV": 0.11803517}, {"O": 0.0280168, "H": 0.02821476, "L": 0.028, "C": 0.02821476, "V": 21.41365184, "T": "2018-01-28T08:40:00", "BV": 0.60168878}, {"O": 0.02821465, "H": 0.02821465, "L": 0.028, "C": 0.028, "V": 10.70981314, "T": "2018-01-28T08:45:00", "BV": 0.30168186}, {"O": 0.02821329, "H": 0.02821335, "L": 0.02798329, "C": 0.027985, "V": 34.88558671, "T": "2018-01-28T08:50:00", "BV": 0.98197424}, {"O": 0.02798747, "H": 0.02798831, "L": 0.02798747, "C": 0.02798831, "V": 1.57643903, "T": "2018-01-28T08:55:00", "BV": 0.04412092}, {"O": 0.02821365, "H": 0.02821528, "L": 0.02820826, "C": 0.02820826, "V": 3.87183425, "T": "2018-01-28T09:00:00", "BV": 0.10921838}, {"O": 0.02799503, "H": 0.02799503, "L": 0.02799503, "C": 0.02799503, "V": 1.5, "T": "2018-01-28T09:05:00", "BV": 0.04199252}, {"O": 0.02799502, "H": 0.02820688, "L": 0.02799502, "C": 0.02820688, "V": 0.95800085, "T": "2018-01-28T09:10:00", "BV": 0.02697982}, {"O": 0.02820688, "H": 0.02820688, "L": 0.02820688, "C": 0.02820688, "V": 0.0570074, "T": "2018-01-28T09:15:00", "BV": 0.001608}, {"O": 0.02820688, "H": 0.02821532, "L": 0.02801203, "C": 0.02801203, "V": 15.30845937, "T": "2018-01-28T09:20:00", "BV": 0.43025323}, {"O": 0.02821529, "H": 0.02821529, "L": 0.02820685, "C": 0.02820688, "V": 1.40913567, "T": "2018-01-28T09:25:00", "BV": 0.03975071}, {"O": 0.02820685, "H": 0.02820685, "L": 0.0282, "C": 0.0282, "V": 5.19901823, "T": "2018-01-28T09:30:00", "BV": 0.14663634}, {"O": 0.0282, "H": 0.02820684, "L": 0.0282, "C": 0.02820659, "V": 1.81841057, "T": "2018-01-28T09:35:00", "BV": 0.05128999}, {"O": 0.02820659, "H": 0.02820659, "L": 0.02799532, "C": 0.0282, "V": 2.65763895, "T": "2018-01-28T09:40:00", "BV": 0.07494155}, {"O": 0.02819995, "H": 0.02819995, "L": 0.0279915, "C": 0.02799526, "V": 32.30556397, "T": "2018-01-28T09:45:00", "BV": 0.9046112}, {"O": 0.02799526, "H": 0.02799526, "L": 0.0279923, "C": 0.02799526, "V": 6.10371198, "T": "2018-01-28T09:50:00", "BV": 0.17086589}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799355, "C": 0.02799397, "V": 38.94551933, "T": "2018-01-28T09:55:00", "BV": 1.09028789}, {"O": 0.02799416, "H": 0.02799526, "L": 0.02799416, "C": 0.02799526, "V": 4.02827263, "T": "2018-01-28T10:00:00", "BV": 0.11277136}, {"O": 0.02799526, "H": 0.02820683, "L": 0.02799416, "C": 0.0282068, "V": 12.49137671, "T": "2018-01-28T10:05:00", "BV": 0.35002571}, {"O": 0.02799419, "H": 0.02820675, "L": 0.02799419, "C": 0.02820675, "V": 1.22061501, "T": "2018-01-28T10:10:00", "BV": 0.0342175}, {"O": 0.02820667, "H": 0.02820668, "L": 0.02820667, "C": 0.02820667, "V": 2.81231934, "T": "2018-01-28T10:15:00", "BV": 0.07932614}, {"O": 0.02820667, "H": 0.02820681, "L": 0.02800105, "C": 0.02817804, "V": 6.60149084, "T": "2018-01-28T10:20:00", "BV": 0.1859449}, {"O": 0.02817804, "H": 0.02820681, "L": 0.02800009, "C": 0.02820681, "V": 9.87665271, "T": "2018-01-28T10:25:00", "BV": 0.27744941}, {"O": 0.02820681, "H": 0.02820684, "L": 0.028, "C": 0.028, "V": 7.47767489, "T": "2018-01-28T10:30:00", "BV": 0.20961861}, {"O": 0.02820664, "H": 0.02820683, "L": 0.02801302, "C": 0.02820676, "V": 5.75264199, "T": "2018-01-28T10:35:00", "BV": 0.16192028}, {"O": 0.02820682, "H": 0.02822395, "L": 0.02815338, "C": 0.02822395, "V": 72.3322757, "T": "2018-01-28T10:40:00", "BV": 2.04114706}, {"O": 0.02822394, "H": 0.02832768, "L": 0.02799419, "C": 0.0283, "V": 24.61924503, "T": "2018-01-28T10:45:00", "BV": 0.69533153}, {"O": 0.0283, "H": 0.02832746, "L": 0.02800522, "C": 0.02832479, "V": 12.79012637, "T": "2018-01-28T10:50:00", "BV": 0.36116026}, {"O": 0.02832472, "H": 0.02832472, "L": 0.028318, "C": 0.028322, "V": 5.7959405, "T": "2018-01-28T10:55:00", "BV": 0.16415969}, {"O": 0.02832, "H": 0.02832471, "L": 0.02812001, "C": 0.02812001, "V": 11.47546547, "T": "2018-01-28T11:00:00", "BV": 0.32498436}, {"O": 0.02812001, "H": 0.0283097, "L": 0.02812, "C": 0.02830862, "V": 2.8946938, "T": "2018-01-28T11:05:00", "BV": 0.08174921}, {"O": 0.02830836, "H": 0.02830836, "L": 0.02812, "C": 0.0281202, "V": 60.58248695, "T": "2018-01-28T11:10:00", "BV": 1.71441595}, {"O": 0.02812, "H": 0.02830721, "L": 0.0281, "C": 0.028104, "V": 32.09755996, "T": "2018-01-28T11:15:00", "BV": 0.90246228}, {"O": 0.02819976, "H": 0.02829376, "L": 0.028104, "C": 0.028104, "V": 10.20633256, "T": "2018-01-28T11:20:00", "BV": 0.28823664}, {"O": 0.028104, "H": 0.02826995, "L": 0.02796844, "C": 0.02820003, "V": 87.51094905, "T": "2018-01-28T11:25:00", "BV": 2.44884703}, {"O": 0.02824902, "H": 0.02824902, "L": 0.028024, "C": 0.02819992, "V": 22.65746421, "T": "2018-01-28T11:30:00", "BV": 0.63890771}, {"O": 0.02819991, "H": 0.02819997, "L": 0.02799386, "C": 0.028009, "V": 39.76542868, "T": "2018-01-28T11:35:00", "BV": 1.11379762}, {"O": 0.028009, "H": 0.02819996, "L": 0.02800722, "C": 0.02800901, "V": 37.26142536, "T": "2018-01-28T11:40:00", "BV": 1.04480482}, {"O": 0.02800901, "H": 0.02815989, "L": 0.02798427, "C": 0.02815989, "V": 46.06257179, "T": "2018-01-28T11:45:00", "BV": 1.29052673}, {"O": 0.02815987, "H": 0.0281901, "L": 0.02800942, "C": 0.02815984, "V": 56.49720188, "T": "2018-01-28T11:50:00", "BV": 1.58690567}, {"O": 0.0281598, "H": 0.02815982, "L": 0.02815979, "C": 0.0281598, "V": 26.17871176, "T": "2018-01-28T11:55:00", "BV": 0.7371873}, {"O": 0.0281598, "H": 0.02815985, "L": 0.02810547, "C": 0.02810547, "V": 24.3630097, "T": "2018-01-28T12:00:00", "BV": 0.68596195}, {"O": 0.02815984, "H": 0.0281901, "L": 0.0280846, "C": 0.02815983, "V": 5.79606357, "T": "2018-01-28T12:05:00", "BV": 0.16314813}, {"O": 0.02815983, "H": 0.02826516, "L": 0.0280846, "C": 0.0282649, "V": 10.39402157, "T": "2018-01-28T12:10:00", "BV": 0.29310865}, {"O": 0.0282649, "H": 0.02827292, "L": 0.02808537, "C": 0.02826487, "V": 44.3207725, "T": "2018-01-28T12:15:00", "BV": 1.25177105}, {"O": 0.02808472, "H": 0.02826487, "L": 0.0280846, "C": 0.02826483, "V": 11.83935369, "T": "2018-01-28T12:20:00", "BV": 0.33414805}, {"O": 0.0280846, "H": 0.02830718, "L": 0.02803918, "C": 0.02829989, "V": 25.77335883, "T": "2018-01-28T12:25:00", "BV": 0.72603708}, {"O": 0.02829988, "H": 0.02829988, "L": 0.02804298, "C": 0.02804298, "V": 6.62546106, "T": "2018-01-28T12:30:00", "BV": 0.18720373}, {"O": 0.02823626, "H": 0.02829994, "L": 0.02804788, "C": 0.02829948, "V": 27.08161463, "T": "2018-01-28T12:35:00", "BV": 0.7635739}, {"O": 0.02829947, "H": 0.02830719, "L": 0.02804985, "C": 0.02805013, "V": 19.18687384, "T": "2018-01-28T12:40:00", "BV": 0.54244461}, {"O": 0.02805021, "H": 0.02830719, "L": 0.02804881, "C": 0.02804881, "V": 6.76635812, "T": "2018-01-28T12:45:00", "BV": 0.19114448}, {"O": 0.02804881, "H": 0.02830719, "L": 0.02804881, "C": 0.02830718, "V": 20.54212722, "T": "2018-01-28T12:50:00", "BV": 0.58017925}, {"O": 0.02830718, "H": 0.02830719, "L": 0.02812367, "C": 0.02812367, "V": 14.01440077, "T": "2018-01-28T12:55:00", "BV": 0.39653322}, {"O": 0.02823243, "H": 0.02830719, "L": 0.02812384, "C": 0.02826022, "V": 9.19202572, "T": "2018-01-28T13:00:00", "BV": 0.25979662}, {"O": 0.028278, "H": 0.02832471, "L": 0.02823243, "C": 0.02832471, "V": 9.79419667, "T": "2018-01-28T13:05:00", "BV": 0.27698316}, {"O": 0.02832471, "H": 0.02858237, "L": 0.02830583, "C": 0.02858236, "V": 117.73842476, "T": "2018-01-28T13:10:00", "BV": 3.35495463}, {"O": 0.0284, "H": 0.02855213, "L": 0.02823243, "C": 0.02823243, "V": 48.80563675, "T": "2018-01-28T13:15:00", "BV": 1.38126042}, {"O": 0.02819471, "H": 0.02833986, "L": 0.028125, "C": 0.02812501, "V": 31.99118911, "T": "2018-01-28T13:20:00", "BV": 0.90582898}, {"O": 0.02812502, "H": 0.02829599, "L": 0.028125, "C": 0.02812502, "V": 4.16312713, "T": "2018-01-28T13:25:00", "BV": 0.11764393}, {"O": 0.02828049, "H": 0.02828071, "L": 0.028125, "C": 0.0282807, "V": 3.91442397, "T": "2018-01-28T13:30:00", "BV": 0.11065512}, {"O": 0.02828065, "H": 0.02828065, "L": 0.028125, "C": 0.028125, "V": 3.14857386, "T": "2018-01-28T13:35:00", "BV": 0.08872433}, {"O": 0.02828058, "H": 0.02829759, "L": 0.02802558, "C": 0.02804599, "V": 117.89545617, "T": "2018-01-28T13:40:00", "BV": 3.30654376}, {"O": 0.02828723, "H": 0.02828723, "L": 0.02805357, "C": 0.02814307, "V": 18.23266425, "T": "2018-01-28T13:45:00", "BV": 0.5128433}, {"O": 0.02828715, "H": 0.02828724, "L": 0.02807017, "C": 0.02818723, "V": 9.89472554, "T": "2018-01-28T13:50:00", "BV": 0.279539}, {"O": 0.02818723, "H": 0.02818724, "L": 0.02818721, "C": 0.02818724, "V": 7.5941988, "T": "2018-01-28T13:55:00", "BV": 0.21405932}, {"O": 0.02818724, "H": 0.02834011, "L": 0.02818724, "C": 0.02834011, "V": 4.56217114, "T": "2018-01-28T14:00:00", "BV": 0.12871185}, {"O": 0.02834006, "H": 0.0283405, "L": 0.02818725, "C": 0.02834043, "V": 8.72674611, "T": "2018-01-28T14:05:00", "BV": 0.24671738}, {"O": 0.02834042, "H": 0.02835253, "L": 0.0281875, "C": 0.0281875, "V": 4.47751677, "T": "2018-01-28T14:10:00", "BV": 0.12690346}, {"O": 0.02835252, "H": 0.02835253, "L": 0.02818856, "C": 0.02835253, "V": 4.13164606, "T": "2018-01-28T14:15:00", "BV": 0.11704921}, {"O": 0.02835253, "H": 0.02835261, "L": 0.02835253, "C": 0.02835261, "V": 1.58780063, "T": "2018-01-28T14:20:00", "BV": 0.04501813}, {"O": 0.02835261, "H": 0.028425, "L": 0.02835259, "C": 0.02842495, "V": 11.03657319, "T": "2018-01-28T14:25:00", "BV": 0.31341828}, {"O": 0.02842479, "H": 0.02842496, "L": 0.02835259, "C": 0.02835259, "V": 1.25209704, "T": "2018-01-28T14:30:00", "BV": 0.03552558}, {"O": 0.02835259, "H": 0.02858707, "L": 0.02835259, "C": 0.02835261, "V": 119.05059438, "T": "2018-01-28T14:35:00", "BV": 3.39551291}, {"O": 0.02835261, "H": 0.02845, "L": 0.02835259, "C": 0.02845, "V": 24.03287601, "T": "2018-01-28T14:40:00", "BV": 0.68298114}, {"O": 0.02845, "H": 0.0284591, "L": 0.02845, "C": 0.0284591, "V": 8.65819434, "T": "2018-01-28T14:45:00", "BV": 0.24639553}, {"O": 0.0284591, "H": 0.02852803, "L": 0.0283526, "C": 0.02852803, "V": 1.98741067, "T": "2018-01-28T14:50:00", "BV": 0.05657936}, {"O": 0.0283526, "H": 0.02852806, "L": 0.0283526, "C": 0.02852806, "V": 7.00517993, "T": "2018-01-28T14:55:00", "BV": 0.19975748}, {"O": 0.02852805, "H": 0.02852805, "L": 0.02852805, "C": 0.02852805, "V": 16.61553902, "T": "2018-01-28T15:00:00", "BV": 0.47400889}, {"O": 0.02852805, "H": 0.02856296, "L": 0.02835301, "C": 0.02835304, "V": 6.89939937, "T": "2018-01-28T15:05:00", "BV": 0.19678557}, {"O": 0.02835312, "H": 0.02858576, "L": 0.02835312, "C": 0.02840002, "V": 3.88377013, "T": "2018-01-28T15:10:00", "BV": 0.11092554}, {"O": 0.02858397, "H": 0.028598, "L": 0.02840002, "C": 0.02845, "V": 12.15642404, "T": "2018-01-28T15:15:00", "BV": 0.3470368}, {"O": 0.02857396, "H": 0.02859979, "L": 0.02845, "C": 0.0285, "V": 17.39078907, "T": "2018-01-28T15:20:00", "BV": 0.49630678}, {"O": 0.0285, "H": 0.0285, "L": 0.02840002, "C": 0.02840003, "V": 24.4630881, "T": "2018-01-28T15:25:00", "BV": 0.69516795}, {"O": 0.02840981, "H": 0.02852638, "L": 0.0284, "C": 0.02840005, "V": 3.54890008, "T": "2018-01-28T15:30:00", "BV": 0.10082776}, {"O": 0.0284001, "H": 0.02852638, "L": 0.02840005, "C": 0.02840005, "V": 9.47837371, "T": "2018-01-28T15:35:00", "BV": 0.26969597}, {"O": 0.02840006, "H": 0.02844422, "L": 0.02840005, "C": 0.02840005, "V": 0.85858703, "T": "2018-01-28T15:40:00", "BV": 0.02441435}, {"O": 0.02844422, "H": 0.02852637, "L": 0.02840005, "C": 0.02852637, "V": 6.80733327, "T": "2018-01-28T15:45:00", "BV": 0.19381388}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 0.06584527, "T": "2018-01-28T15:50:00", "BV": 0.00187}, {"O": 0.02852634, "H": 0.02852635, "L": 0.02843, "C": 0.02843, "V": 1.13267995, "T": "2018-01-28T15:55:00", "BV": 0.03229625}, {"O": 0.02843, "H": 0.02852634, "L": 0.02843, "C": 0.02852634, "V": 12.28238879, "T": "2018-01-28T16:00:00", "BV": 0.35031416}, {"O": 0.02852634, "H": 0.02854038, "L": 0.02852634, "C": 0.02854038, "V": 5.86623773, "T": "2018-01-28T16:05:00", "BV": 0.16734661}, {"O": 0.0284001, "H": 0.02852634, "L": 0.0284001, "C": 0.02852634, "V": 0.97688013, "T": "2018-01-28T16:10:00", "BV": 0.02779419}, {"O": 0.02852633, "H": 0.02852634, "L": 0.02840005, "C": 0.02840005, "V": 8.4182164, "T": "2018-01-28T16:15:00", "BV": 0.23950636}, {"O": 0.02840005, "H": 0.02852634, "L": 0.02840005, "C": 0.02852634, "V": 213.45315763, "T": "2018-01-28T16:20:00", "BV": 6.06237858}, {"O": 0.02852634, "H": 0.02853487, "L": 0.028405, "C": 0.028405, "V": 7.52885758, "T": "2018-01-28T16:25:00", "BV": 0.21434988}, {"O": 0.028405, "H": 0.02852595, "L": 0.02840005, "C": 0.02840005, "V": 13.5501038, "T": "2018-01-28T16:30:00", "BV": 0.38487275}, {"O": 0.02840005, "H": 0.02853487, "L": 0.02840005, "C": 0.02853487, "V": 99.46899998, "T": "2018-01-28T16:35:00", "BV": 2.82624142}, {"O": 0.02853486, "H": 0.02853487, "L": 0.02840005, "C": 0.02840005, "V": 14.79233351, "T": "2018-01-28T16:40:00", "BV": 0.42068839}, {"O": 0.02840005, "H": 0.02843805, "L": 0.02840005, "C": 0.02843804, "V": 0.61874702, "T": "2018-01-28T16:45:00", "BV": 0.01759382}, {"O": 0.02843804, "H": 0.02843805, "L": 0.02840005, "C": 0.02840005, "V": 41.0139022, "T": "2018-01-28T16:50:00", "BV": 1.16492288}, {"O": 0.02843804, "H": 0.02853488, "L": 0.02840005, "C": 0.0284001, "V": 36.11807972, "T": "2018-01-28T16:55:00", "BV": 1.02622982}, {"O": 0.02840011, "H": 0.02856684, "L": 0.0284001, "C": 0.0285665, "V": 7.47430475, "T": "2018-01-28T17:00:00", "BV": 0.21336436}, {"O": 0.02856629, "H": 0.02856629, "L": 0.0284001, "C": 0.0284001, "V": 2.52621705, "T": "2018-01-28T17:05:00", "BV": 0.07197535}, {"O": 0.02840012, "H": 0.0285655, "L": 0.02840005, "C": 0.02840005, "V": 102.53621905, "T": "2018-01-28T17:10:00", "BV": 2.9154383}, {"O": 0.02855691, "H": 0.02855691, "L": 0.02835259, "C": 0.0283526, "V": 343.30746324, "T": "2018-01-28T17:15:00", "BV": 9.74906243}, {"O": 0.0283526, "H": 0.0285354, "L": 0.02835259, "C": 0.02853165, "V": 25.28873434, "T": "2018-01-28T17:20:00", "BV": 0.71756129}, {"O": 0.02835259, "H": 0.02835259, "L": 0.0283247, "C": 0.02835, "V": 277.27613346, "T": "2018-01-28T17:25:00", "BV": 7.86084824}, {"O": 0.02835, "H": 0.02835, "L": 0.02829401, "C": 0.02835, "V": 87.06681455, "T": "2018-01-28T17:30:00", "BV": 2.46820245}, {"O": 0.02832499, "H": 0.02835, "L": 0.02829399, "C": 0.02835, "V": 4.4664002, "T": "2018-01-28T17:35:00", "BV": 0.12642298}, {"O": 0.02829405, "H": 0.02836701, "L": 0.02829405, "C": 0.02836701, "V": 7.6167235, "T": "2018-01-28T17:40:00", "BV": 0.21556597}, {"O": 0.02836701, "H": 0.02836701, "L": 0.028367, "C": 0.02836701, "V": 5.73610423, "T": "2018-01-28T17:45:00", "BV": 0.16271611}, {"O": 0.02836701, "H": 0.02836701, "L": 0.0282941, "C": 0.02836699, "V": 2.41602341, "T": "2018-01-28T17:50:00", "BV": 0.06851317}, {"O": 0.02836693, "H": 0.02836701, "L": 0.0282941, "C": 0.02836701, "V": 82.21686675, "T": "2018-01-28T17:55:00", "BV": 2.3319854}, {"O": 0.0283, "H": 0.02852984, "L": 0.02829411, "C": 0.02852937, "V": 92.45982277, "T": "2018-01-28T18:00:00", "BV": 2.62703536}, {"O": 0.02852852, "H": 0.02852892, "L": 0.02829417, "C": 0.0283007, "V": 213.04377517, "T": "2018-01-28T18:05:00", "BV": 6.07391104}, {"O": 0.0283007, "H": 0.0283007, "L": 0.02829417, "C": 0.0283007, "V": 85.43881791, "T": "2018-01-28T18:10:00", "BV": 2.41794392}, {"O": 0.0283007, "H": 0.02853412, "L": 0.02829428, "C": 0.0284, "V": 90.38894051, "T": "2018-01-28T18:15:00", "BV": 2.55840828}, {"O": 0.0284, "H": 0.02853178, "L": 0.02833197, "C": 0.02853177, "V": 25.16609743, "T": "2018-01-28T18:20:00", "BV": 0.71786556}, {"O": 0.02853177, "H": 0.02853178, "L": 0.02853169, "C": 0.02853178, "V": 51.9355085, "T": "2018-01-28T18:25:00", "BV": 1.48181191}, {"O": 0.02845764, "H": 0.02853138, "L": 0.02829399, "C": 0.02829399, "V": 6.52956435, "T": "2018-01-28T18:30:00", "BV": 0.18506321}, {"O": 0.028294, "H": 0.0284, "L": 0.02829399, "C": 0.02829401, "V": 43.80006112, "T": "2018-01-28T18:35:00", "BV": 1.23957698}, {"O": 0.0284, "H": 0.0284, "L": 0.028294, "C": 0.028294, "V": 8.84976893, "T": "2018-01-28T18:40:00", "BV": 0.25110284}, {"O": 0.0284, "H": 0.028509, "L": 0.02829399, "C": 0.02849337, "V": 10.92774715, "T": "2018-01-28T18:45:00", "BV": 0.310635}, {"O": 0.02849278, "H": 0.02849278, "L": 0.02827501, "C": 0.0282845, "V": 19.60117983, "T": "2018-01-28T18:50:00", "BV": 0.55564303}, {"O": 0.02827504, "H": 0.028294, "L": 0.02827504, "C": 0.028294, "V": 1.96849307, "T": "2018-01-28T18:55:00", "BV": 0.05569117}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02828457, "C": 0.02828932, "V": 20.36232985, "T": "2018-01-28T19:00:00", "BV": 0.57606873}, {"O": 0.02829399, "H": 0.02829399, "L": 0.028275, "C": 0.028278, "V": 23.6286268, "T": "2018-01-28T19:05:00", "BV": 0.66834484}, {"O": 0.028278, "H": 0.02829399, "L": 0.028278, "C": 0.02829399, "V": 7.37921454, "T": "2018-01-28T19:10:00", "BV": 0.20870849}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02825001, "C": 0.02829399, "V": 4.02369338, "T": "2018-01-28T19:15:00", "BV": 0.1138329}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02825002, "C": 0.02829399, "V": 8.36110037, "T": "2018-01-28T19:20:00", "BV": 0.23655293}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 7.39622937, "T": "2018-01-28T19:25:00", "BV": 0.20926882}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 3.5188359, "T": "2018-01-28T19:30:00", "BV": 0.09956188}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 2.60125824, "T": "2018-01-28T19:35:00", "BV": 0.07359992}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02821692, "C": 0.02829399, "V": 14.95463602, "T": "2018-01-28T19:40:00", "BV": 0.42279324}, {"O": 0.02825949, "H": 0.02829397, "L": 0.02805085, "C": 0.02805318, "V": 23.1893127, "T": "2018-01-28T19:45:00", "BV": 0.65310967}, {"O": 0.02825694, "H": 0.02825694, "L": 0.02798313, "C": 0.02798313, "V": 108.25557519, "T": "2018-01-28T19:50:00", "BV": 3.03533911}, {"O": 0.02817, "H": 0.02817, "L": 0.02791, "C": 0.02809713, "V": 89.47888581, "T": "2018-01-28T19:55:00", "BV": 2.51323412}, {"O": 0.02809657, "H": 0.02809657, "L": 0.02777, "C": 0.02782001, "V": 49.73030947, "T": "2018-01-28T20:00:00", "BV": 1.38753143}, {"O": 0.02785001, "H": 0.028036, "L": 0.02772438, "C": 0.027745, "V": 57.03870812, "T": "2018-01-28T20:05:00", "BV": 1.58724881}, {"O": 0.027745, "H": 0.0279748, "L": 0.027745, "C": 0.02797286, "V": 61.28016058, "T": "2018-01-28T20:10:00", "BV": 1.70521329}, {"O": 0.02780006, "H": 0.0279728, "L": 0.02780004, "C": 0.02780005, "V": 43.67230083, "T": "2018-01-28T20:15:00", "BV": 1.21421361}, {"O": 0.02780004, "H": 0.0279749, "L": 0.02780004, "C": 0.02797163, "V": 84.87839272, "T": "2018-01-28T20:20:00", "BV": 2.36908866}, {"O": 0.02797163, "H": 0.02797191, "L": 0.0279141, "C": 0.0279141, "V": 4.20920714, "T": "2018-01-28T20:25:00", "BV": 0.11771735}, {"O": 0.02797178, "H": 0.02797178, "L": 0.0279, "C": 0.0279, "V": 4.46029248, "T": "2018-01-28T20:30:00", "BV": 0.12474969}, {"O": 0.0279, "H": 0.0279717, "L": 0.02782837, "C": 0.0279574, "V": 10.22787889, "T": "2018-01-28T20:35:00", "BV": 0.28591059}, {"O": 0.02780011, "H": 0.02795737, "L": 0.02780004, "C": 0.02787871, "V": 6.06558474, "T": "2018-01-28T20:40:00", "BV": 0.16920901}, {"O": 0.02787871, "H": 0.02795695, "L": 0.02780004, "C": 0.02780004, "V": 30.56739236, "T": "2018-01-28T20:45:00", "BV": 0.85029492}, {"O": 0.02781, "H": 0.02795666, "L": 0.02781, "C": 0.0279, "V": 30.29042974, "T": "2018-01-28T20:50:00", "BV": 0.84626512}, {"O": 0.0279, "H": 0.027956, "L": 0.0279, "C": 0.02795046, "V": 32.76675766, "T": "2018-01-28T20:55:00", "BV": 0.91525323}, {"O": 0.02795052, "H": 0.02795081, "L": 0.02795052, "C": 0.02795081, "V": 5.66538983, "T": "2018-01-28T21:00:00", "BV": 0.15835193}, {"O": 0.02781004, "H": 0.02795069, "L": 0.02779659, "C": 0.02779661, "V": 20.78422038, "T": "2018-01-28T21:05:00", "BV": 0.57818779}, {"O": 0.02779659, "H": 0.02795069, "L": 0.02779566, "C": 0.02786685, "V": 10.53395818, "T": "2018-01-28T21:10:00", "BV": 0.29327794}, {"O": 0.02786685, "H": 0.02795069, "L": 0.0278, "C": 0.02788512, "V": 7.04315579, "T": "2018-01-28T21:15:00", "BV": 0.19604937}, {"O": 0.02795068, "H": 0.02795068, "L": 0.0278668, "C": 0.0278668, "V": 7.56982389, "T": "2018-01-28T21:20:00", "BV": 0.21152978}, {"O": 0.0278668, "H": 0.02795062, "L": 0.027775, "C": 0.02777502, "V": 12.77324586, "T": "2018-01-28T21:25:00", "BV": 0.35515344}, {"O": 0.02777502, "H": 0.02787225, "L": 0.02776312, "C": 0.02787219, "V": 101.15041087, "T": "2018-01-28T21:30:00", "BV": 2.8095504}, {"O": 0.02787218, "H": 0.02787222, "L": 0.02787218, "C": 0.0278722, "V": 10.34435127, "T": "2018-01-28T21:35:00", "BV": 0.28831976}, {"O": 0.02787219, "H": 0.02787221, "L": 0.02787219, "C": 0.0278722, "V": 40.38439232, "T": "2018-01-28T21:40:00", "BV": 1.12560146}, {"O": 0.0278722, "H": 0.02795062, "L": 0.0278722, "C": 0.02795051, "V": 22.8541368, "T": "2018-01-28T21:45:00", "BV": 0.63783595}, {"O": 0.02795048, "H": 0.02795062, "L": 0.02787219, "C": 0.0279505, "V": 29.03478323, "T": "2018-01-28T21:50:00", "BV": 0.8106521}, {"O": 0.0279505, "H": 0.02795059, "L": 0.02786279, "C": 0.02786279, "V": 4.05188448, "T": "2018-01-28T21:55:00", "BV": 0.11321166}, {"O": 0.02786279, "H": 0.0278628, "L": 0.02786279, "C": 0.02786279, "V": 6.51381601, "T": "2018-01-28T22:00:00", "BV": 0.18149296}, {"O": 0.02786279, "H": 0.02795642, "L": 0.02786279, "C": 0.02795069, "V": 3.10538737, "T": "2018-01-28T22:05:00", "BV": 0.08679532}, {"O": 0.02795069, "H": 0.02795641, "L": 0.02786279, "C": 0.0279507, "V": 16.52826508, "T": "2018-01-28T22:10:00", "BV": 0.46167948}, {"O": 0.0279507, "H": 0.02796685, "L": 0.02786279, "C": 0.02786279, "V": 11.03033039, "T": "2018-01-28T22:15:00", "BV": 0.30823099}, {"O": 0.0278628, "H": 0.0279507, "L": 0.02786279, "C": 0.0279507, "V": 7.75616378, "T": "2018-01-28T22:20:00", "BV": 0.21617695}, {"O": 0.0279507, "H": 0.0279507, "L": 0.02786279, "C": 0.02795068, "V": 19.78243496, "T": "2018-01-28T22:25:00", "BV": 0.55143891}, {"O": 0.02795068, "H": 0.0279507, "L": 0.02786282, "C": 0.02795069, "V": 1.92666326, "T": "2018-01-28T22:30:00", "BV": 0.05384745}, {"O": 0.02795068, "H": 0.02795069, "L": 0.02786282, "C": 0.02787, "V": 15.57092234, "T": "2018-01-28T22:35:00", "BV": 0.43405}, {"O": 0.02787, "H": 0.0279507, "L": 0.02786639, "C": 0.0279507, "V": 25.5621152, "T": "2018-01-28T22:40:00", "BV": 0.71395404}, {"O": 0.02795069, "H": 0.0279507, "L": 0.02786279, "C": 0.0279507, "V": 10.12882436, "T": "2018-01-28T22:45:00", "BV": 0.28269912}, {"O": 0.02790696, "H": 0.02796686, "L": 0.02790696, "C": 0.02796686, "V": 11.13609609, "T": "2018-01-28T22:50:00", "BV": 0.3112367}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02784106, "C": 0.02790696, "V": 117.88350547, "T": "2018-01-28T22:55:00", "BV": 3.28605684}, {"O": 0.02790696, "H": 0.02796686, "L": 0.02777661, "C": 0.02796685, "V": 29.13611304, "T": "2018-01-28T23:00:00", "BV": 0.80997802}, {"O": 0.02796685, "H": 0.02796686, "L": 0.02796685, "C": 0.02796686, "V": 8.28617681, "T": "2018-01-28T23:05:00", "BV": 0.23173817}, {"O": 0.02796686, "H": 0.028075, "L": 0.02796686, "C": 0.028075, "V": 10.23852123, "T": "2018-01-28T23:10:00", "BV": 0.28638567}, {"O": 0.0280036, "H": 0.0281, "L": 0.0280036, "C": 0.02801257, "V": 15.36642567, "T": "2018-01-28T23:15:00", "BV": 0.43097576}, {"O": 0.02809999, "H": 0.02812218, "L": 0.02801267, "C": 0.02812218, "V": 11.88722308, "T": "2018-01-28T23:20:00", "BV": 0.33404669}, {"O": 0.02812218, "H": 0.02814753, "L": 0.028075, "C": 0.02814753, "V": 9.9688617, "T": "2018-01-28T23:25:00", "BV": 0.28057842}, {"O": 0.02814753, "H": 0.028199, "L": 0.02814666, "C": 0.02814666, "V": 68.2858908, "T": "2018-01-28T23:30:00", "BV": 1.92391911}, {"O": 0.028175, "H": 0.0282, "L": 0.02814666, "C": 0.0282, "V": 23.91518485, "T": "2018-01-28T23:35:00", "BV": 0.67421452}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 8.77626929, "T": "2018-01-28T23:40:00", "BV": 0.24749069}, {"O": 0.0282, "H": 0.02825552, "L": 0.02807504, "C": 0.02822498, "V": 20.9933197, "T": "2018-01-28T23:45:00", "BV": 0.59188752}, {"O": 0.02825, "H": 0.02826853, "L": 0.02825, "C": 0.02826852, "V": 0.40739859, "T": "2018-01-28T23:50:00", "BV": 0.01151256}, {"O": 0.02826852, "H": 0.02826852, "L": 0.028075, "C": 0.0282, "V": 8.67264519, "T": "2018-01-28T23:55:00", "BV": 0.24462164}, {"O": 0.0281, "H": 0.0282282, "L": 0.0281, "C": 0.02815, "V": 65.25903386, "T": "2018-01-29T00:00:00", "BV": 1.83479194}, {"O": 0.02815, "H": 0.028289, "L": 0.02807503, "C": 0.028289, "V": 8.4449199, "T": "2018-01-29T00:05:00", "BV": 0.23851035}, {"O": 0.028289, "H": 0.02829121, "L": 0.028289, "C": 0.0282912, "V": 19.07373373, "T": "2018-01-29T00:10:00", "BV": 0.53957762}, {"O": 0.0282912, "H": 0.02829401, "L": 0.028289, "C": 0.02829401, "V": 65.94593935, "T": "2018-01-29T00:15:00", "BV": 1.86567387}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02820024, "C": 0.02829401, "V": 28.51557335, "T": "2018-01-29T00:20:00", "BV": 0.80657048}, {"O": 0.028294, "H": 0.02829401, "L": 0.02820024, "C": 0.02820025, "V": 21.34009636, "T": "2018-01-29T00:25:00", "BV": 0.60343526}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02809681, "C": 0.02810104, "V": 45.54392576, "T": "2018-01-29T00:30:00", "BV": 1.28779476}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02810139, "C": 0.02827644, "V": 7.23360729, "T": "2018-01-29T00:35:00", "BV": 0.2046389}, {"O": 0.02827644, "H": 0.02829401, "L": 0.0281224, "C": 0.02829401, "V": 22.65030352, "T": "2018-01-29T00:40:00", "BV": 0.639287}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02812373, "C": 0.02812397, "V": 45.51635898, "T": "2018-01-29T00:45:00", "BV": 1.2872665}, {"O": 0.02829295, "H": 0.02834948, "L": 0.02813209, "C": 0.02834948, "V": 90.54540253, "T": "2018-01-29T00:50:00", "BV": 2.56106334}, {"O": 0.02830866, "H": 0.02838094, "L": 0.02830865, "C": 0.02835, "V": 28.63079519, "T": "2018-01-29T00:55:00", "BV": 0.81068377}, {"O": 0.02829401, "H": 0.02840383, "L": 0.02825777, "C": 0.02840383, "V": 168.71585938, "T": "2018-01-29T01:00:00", "BV": 4.77054624}, {"O": 0.02840383, "H": 0.02840383, "L": 0.0284, "C": 0.0284, "V": 11.73593534, "T": "2018-01-29T01:05:00", "BV": 0.3333111}, {"O": 0.0284038, "H": 0.02840383, "L": 0.0284, "C": 0.02840383, "V": 11.1097563, "T": "2018-01-29T01:10:00", "BV": 0.31555591}, {"O": 0.028425, "H": 0.0285, "L": 0.0284, "C": 0.0285, "V": 8.63490536, "T": "2018-01-29T01:15:00", "BV": 0.24589931}, {"O": 0.0284755, "H": 0.02852498, "L": 0.0284, "C": 0.0284, "V": 41.49950884, "T": "2018-01-29T01:20:00", "BV": 1.1808737}, {"O": 0.0284, "H": 0.02852406, "L": 0.0283051, "C": 0.0285239, "V": 47.00386471, "T": "2018-01-29T01:25:00", "BV": 1.33097158}, {"O": 0.02852085, "H": 0.02852085, "L": 0.02852033, "C": 0.02852037, "V": 3.04105797, "T": "2018-01-29T01:30:00", "BV": 0.08673301}, {"O": 0.0285203, "H": 0.0285205, "L": 0.02842044, "C": 0.02852028, "V": 4.64703164, "T": "2018-01-29T01:35:00", "BV": 0.13243649}, {"O": 0.02852019, "H": 0.02852048, "L": 0.02832345, "C": 0.0283998, "V": 3.10162014, "T": "2018-01-29T01:40:00", "BV": 0.08822224}, {"O": 0.0283998, "H": 0.02847499, "L": 0.02812501, "C": 0.02832211, "V": 57.92012117, "T": "2018-01-29T01:45:00", "BV": 1.63979176}, {"O": 0.02840349, "H": 0.02840349, "L": 0.02812677, "C": 0.02812677, "V": 6.02064458, "T": "2018-01-29T01:50:00", "BV": 0.17016431}, {"O": 0.02839983, "H": 0.02839983, "L": 0.02839974, "C": 0.02839974, "V": 1.26542, "T": "2018-01-29T01:55:00", "BV": 0.03593765}, {"O": 0.02839942, "H": 0.02839974, "L": 0.0281259, "C": 0.0283801, "V": 82.16175191, "T": "2018-01-29T02:00:00", "BV": 2.31514562}, {"O": 0.0283801, "H": 0.0283801, "L": 0.02812747, "C": 0.02822597, "V": 2.89950904, "T": "2018-01-29T02:05:00", "BV": 0.08209323}, {"O": 0.02822597, "H": 0.02838009, "L": 0.02812778, "C": 0.02838, "V": 73.68142155, "T": "2018-01-29T02:10:00", "BV": 2.08443697}, {"O": 0.02837999, "H": 0.02837999, "L": 0.02823307, "C": 0.0283, "V": 5.0078329, "T": "2018-01-29T02:15:00", "BV": 0.14204905}, {"O": 0.0283789, "H": 0.0283789, "L": 0.02820025, "C": 0.02820025, "V": 12.15133895, "T": "2018-01-29T02:20:00", "BV": 0.34388278}, {"O": 0.02829999, "H": 0.0283801, "L": 0.02820034, "C": 0.0283801, "V": 13.45342053, "T": "2018-01-29T02:25:00", "BV": 0.38099476}, {"O": 0.02820259, "H": 0.02840792, "L": 0.02820255, "C": 0.02820264, "V": 13.14440075, "T": "2018-01-29T02:30:00", "BV": 0.37193385}, {"O": 0.02829999, "H": 0.02843973, "L": 0.02820231, "C": 0.02820249, "V": 5.98120313, "T": "2018-01-29T02:35:00", "BV": 0.16935294}, {"O": 0.02845, "H": 0.02846855, "L": 0.02820279, "C": 0.02820295, "V": 1.80753322, "T": "2018-01-29T02:40:00", "BV": 0.05109028}, {"O": 0.02820321, "H": 0.02847499, "L": 0.02820314, "C": 0.02847454, "V": 2.21801638, "T": "2018-01-29T02:45:00", "BV": 0.06296601}, {"O": 0.0284733, "H": 0.02847333, "L": 0.02820455, "C": 0.02820463, "V": 11.40371906, "T": "2018-01-29T02:50:00", "BV": 0.32321898}, {"O": 0.02847081, "H": 0.02847451, "L": 0.02820491, "C": 0.02847451, "V": 4.08122682, "T": "2018-01-29T02:55:00", "BV": 0.11617002}, {"O": 0.02847424, "H": 0.02847424, "L": 0.02821007, "C": 0.0283, "V": 3.70618962, "T": "2018-01-29T03:00:00", "BV": 0.10473503}, {"O": 0.02843263, "H": 0.02847451, "L": 0.02829044, "C": 0.02847451, "V": 9.14793938, "T": "2018-01-29T03:05:00", "BV": 0.25971659}, {"O": 0.02828392, "H": 0.02847439, "L": 0.02821396, "C": 0.02821396, "V": 4.51877888, "T": "2018-01-29T03:10:00", "BV": 0.12792045}, {"O": 0.02847342, "H": 0.02847342, "L": 0.02847302, "C": 0.0284731, "V": 6.15771371, "T": "2018-01-29T03:15:00", "BV": 0.17532889}, {"O": 0.0284731, "H": 0.02847344, "L": 0.02847305, "C": 0.02847305, "V": 5.80949081, "T": "2018-01-29T03:20:00", "BV": 0.16541437}, {"O": 0.02847305, "H": 0.02847344, "L": 0.02834346, "C": 0.02834346, "V": 3.75633661, "T": "2018-01-29T03:25:00", "BV": 0.10692473}, {"O": 0.02847344, "H": 0.0285239, "L": 0.02823379, "C": 0.0285239, "V": 20.88999791, "T": "2018-01-29T03:30:00", "BV": 0.59521054}, {"O": 0.0285239, "H": 0.02861825, "L": 0.02824345, "C": 0.02824345, "V": 239.55524149, "T": "2018-01-29T03:35:00", "BV": 6.84363721}, {"O": 0.02855, "H": 0.02861808, "L": 0.02826178, "C": 0.02826189, "V": 9.62996436, "T": "2018-01-29T03:40:00", "BV": 0.27403559}, {"O": 0.02841015, "H": 0.02855789, "L": 0.02826407, "C": 0.02853197, "V": 9.15879507, "T": "2018-01-29T03:45:00", "BV": 0.26104945}, {"O": 0.0284837, "H": 0.0284837, "L": 0.02848, "C": 0.0284837, "V": 2.68208652, "T": "2018-01-29T03:50:00", "BV": 0.07639422}, {"O": 0.02848365, "H": 0.02848365, "L": 0.02848, "C": 0.02848, "V": 2.42386968, "T": "2018-01-29T03:55:00", "BV": 0.06903325}, {"O": 0.02847999, "H": 0.0284837, "L": 0.02825198, "C": 0.02828149, "V": 5.74133363, "T": "2018-01-29T04:00:00", "BV": 0.16314938}, {"O": 0.02828149, "H": 0.0283836, "L": 0.02828149, "C": 0.0283836, "V": 3.14493087, "T": "2018-01-29T04:05:00", "BV": 0.08901614}, {"O": 0.02844581, "H": 0.0284837, "L": 0.02822999, "C": 0.02823, "V": 9.88811926, "T": "2018-01-29T04:10:00", "BV": 0.27982889}, {"O": 0.02823, "H": 0.0284832, "L": 0.02823, "C": 0.02823001, "V": 5.20210395, "T": "2018-01-29T04:15:00", "BV": 0.14703324}, {"O": 0.02846223, "H": 0.02846223, "L": 0.02823001, "C": 0.02846143, "V": 3.08829804, "T": "2018-01-29T04:20:00", "BV": 0.08787299}, {"O": 0.02839994, "H": 0.0284, "L": 0.02824146, "C": 0.02824146, "V": 12.3026585, "T": "2018-01-29T04:25:00", "BV": 0.34937202}, {"O": 0.02824146, "H": 0.0283, "L": 0.02822501, "C": 0.02822501, "V": 36.79356313, "T": "2018-01-29T04:30:00", "BV": 1.03889647}, {"O": 0.0283, "H": 0.0283, "L": 0.028205, "C": 0.028205, "V": 27.45008975, "T": "2018-01-29T04:35:00", "BV": 0.77461782}, {"O": 0.02821451, "H": 0.02821451, "L": 0.0282, "C": 0.0282, "V": 5.22151536, "T": "2018-01-29T04:40:00", "BV": 0.14726934}, {"O": 0.0282, "H": 0.02820359, "L": 0.02802001, "C": 0.02802001, "V": 16.18695515, "T": "2018-01-29T04:45:00", "BV": 0.45514714}, {"O": 0.0281, "H": 0.02832677, "L": 0.02795007, "C": 0.02795007, "V": 345.43080744, "T": "2018-01-29T04:50:00", "BV": 9.68435952}, {"O": 0.02829984, "H": 0.02829984, "L": 0.02802946, "C": 0.02829848, "V": 2.90248726, "T": "2018-01-29T04:55:00", "BV": 0.08212439}, {"O": 0.02829785, "H": 0.02829785, "L": 0.02798516, "C": 0.02829674, "V": 7.74185915, "T": "2018-01-29T05:00:00", "BV": 0.21824559}, {"O": 0.02798521, "H": 0.02829645, "L": 0.02797168, "C": 0.02829633, "V": 69.53555472, "T": "2018-01-29T05:05:00", "BV": 1.94677398}, {"O": 0.02797504, "H": 0.02829625, "L": 0.02787501, "C": 0.02824998, "V": 186.80579207, "T": "2018-01-29T05:10:00", "BV": 5.21043116}, {"O": 0.02824998, "H": 0.02824998, "L": 0.02785, "C": 0.02790003, "V": 308.10479819, "T": "2018-01-29T05:15:00", "BV": 8.61099601}, {"O": 0.02792501, "H": 0.02811252, "L": 0.02788889, "C": 0.02788889, "V": 69.7030486, "T": "2018-01-29T05:20:00", "BV": 1.94537803}, {"O": 0.02811242, "H": 0.02811242, "L": 0.0278959, "C": 0.02811202, "V": 104.5108964, "T": "2018-01-29T05:25:00", "BV": 2.92209588}, {"O": 0.0281118, "H": 0.0281118, "L": 0.0281118, "C": 0.0281118, "V": 1.76509238, "T": "2018-01-29T05:30:00", "BV": 0.04961991}, {"O": 0.02789752, "H": 0.02811167, "L": 0.02789748, "C": 0.02811167, "V": 0.43584553, "T": "2018-01-29T05:35:00", "BV": 0.01216666}, {"O": 0.02811134, "H": 0.02811134, "L": 0.02789713, "C": 0.02789713, "V": 8.70983555, "T": "2018-01-29T05:40:00", "BV": 0.24326342}, {"O": 0.02789713, "H": 0.02811096, "L": 0.02789713, "C": 0.02811096, "V": 0.14457749, "T": "2018-01-29T05:45:00", "BV": 0.00404709}, {"O": 0.02810993, "H": 0.02810993, "L": 0.02788873, "C": 0.02800424, "V": 65.9509909, "T": "2018-01-29T05:50:00", "BV": 1.84651066}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 0.13655924, "T": "2018-01-29T05:55:00", "BV": 0.00382422}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 52.3345511, "T": "2018-01-29T06:00:00", "BV": 1.46558925}, {"O": 0.02800423, "H": 0.02807423, "L": 0.02800423, "C": 0.02807423, "V": 46.18488279, "T": "2018-01-29T06:05:00", "BV": 1.29362465}, {"O": 0.02800424, "H": 0.02807423, "L": 0.02791011, "C": 0.02807422, "V": 182.09967256, "T": "2018-01-29T06:10:00", "BV": 5.08859559}, {"O": 0.02807422, "H": 0.0281096, "L": 0.0278768, "C": 0.02810952, "V": 12.53243297, "T": "2018-01-29T06:15:00", "BV": 0.3516538}, {"O": 0.02810951, "H": 0.02810952, "L": 0.02791324, "C": 0.02810952, "V": 0.97170311, "T": "2018-01-29T06:20:00", "BV": 0.02723415}, {"O": 0.02810954, "H": 0.02811095, "L": 0.02808898, "C": 0.02808898, "V": 9.04169743, "T": "2018-01-29T06:25:00", "BV": 0.25415433}, {"O": 0.028077, "H": 0.02808098, "L": 0.02790439, "C": 0.02807299, "V": 5.83978298, "T": "2018-01-29T06:30:00", "BV": 0.16377661}, {"O": 0.02787809, "H": 0.02807169, "L": 0.02778297, "C": 0.0278, "V": 144.67156464, "T": "2018-01-29T06:35:00", "BV": 4.02072765}, {"O": 0.02806526, "H": 0.02806526, "L": 0.02778372, "C": 0.0280289, "V": 60.7774116, "T": "2018-01-29T06:40:00", "BV": 1.69033043}, {"O": 0.02802854, "H": 0.02802854, "L": 0.02778385, "C": 0.02801599, "V": 16.44860297, "T": "2018-01-29T06:45:00", "BV": 0.45903371}, {"O": 0.02801559, "H": 0.02801559, "L": 0.02793986, "C": 0.02793986, "V": 8.26166944, "T": "2018-01-29T06:50:00", "BV": 0.23130846}, {"O": 0.02793986, "H": 0.02793986, "L": 0.02785398, "C": 0.02793984, "V": 2.96521142, "T": "2018-01-29T06:55:00", "BV": 0.08279183}, {"O": 0.02793984, "H": 0.02793984, "L": 0.02793984, "C": 0.02793984, "V": 1.0262557, "T": "2018-01-29T07:00:00", "BV": 0.02867338}, {"O": 0.02791164, "H": 0.02793987, "L": 0.02778415, "C": 0.02778415, "V": 27.6023002, "T": "2018-01-29T07:05:00", "BV": 0.77083833}, {"O": 0.02778418, "H": 0.0280141, "L": 0.02778418, "C": 0.0280141, "V": 0.28673718, "T": "2018-01-29T07:10:00", "BV": 0.00797766}, {"O": 0.02778419, "H": 0.02799856, "L": 0.02778418, "C": 0.02799569, "V": 6.24136333, "T": "2018-01-29T07:15:00", "BV": 0.17344904}, {"O": 0.02799518, "H": 0.02799518, "L": 0.02778568, "C": 0.02799335, "V": 3.56579322, "T": "2018-01-29T07:20:00", "BV": 0.09961447}, {"O": 0.02799293, "H": 0.02799295, "L": 0.02778519, "C": 0.0277852, "V": 19.77423332, "T": "2018-01-29T07:25:00", "BV": 0.55288139}, {"O": 0.0277852, "H": 0.02797471, "L": 0.02778519, "C": 0.02797461, "V": 5.73830318, "T": "2018-01-29T07:30:00", "BV": 0.1599123}, {"O": 0.02797461, "H": 0.02797462, "L": 0.02778531, "C": 0.0279746, "V": 9.32447547, "T": "2018-01-29T07:35:00", "BV": 0.26004741}, {"O": 0.0279746, "H": 0.0279746, "L": 0.02797458, "C": 0.02797459, "V": 0.95484982, "T": "2018-01-29T07:40:00", "BV": 0.02671149}, {"O": 0.02797459, "H": 0.02797459, "L": 0.02778522, "C": 0.027801, "V": 8.47889295, "T": "2018-01-29T07:45:00", "BV": 0.23568954}, {"O": 0.027801, "H": 0.02797448, "L": 0.02778412, "C": 0.02797442, "V": 33.86413101, "T": "2018-01-29T07:50:00", "BV": 0.94127538}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02778782, "C": 0.02797431, "V": 3.32283969, "T": "2018-01-29T07:55:00", "BV": 0.09262239}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02797144, "C": 0.02797144, "V": 7.79457504, "T": "2018-01-29T08:00:00", "BV": 0.21804506}, {"O": 0.02797395, "H": 0.02797395, "L": 0.02783101, "C": 0.02797145, "V": 58.5363619, "T": "2018-01-29T08:05:00", "BV": 1.62988928}, {"O": 0.02797145, "H": 0.02797145, "L": 0.02778413, "C": 0.02797113, "V": 39.29743894, "T": "2018-01-29T08:10:00", "BV": 1.0952793}, {"O": 0.02797113, "H": 0.02797113, "L": 0.02778418, "C": 0.0279012, "V": 4.91136339, "T": "2018-01-29T08:15:00", "BV": 0.13722444}, {"O": 0.0279012, "H": 0.02797431, "L": 0.02778417, "C": 0.02797431, "V": 3.84297887, "T": "2018-01-29T08:20:00", "BV": 0.10707531}, {"O": 0.02797428, "H": 0.02797431, "L": 0.02778412, "C": 0.027785, "V": 7.5727773, "T": "2018-01-29T08:25:00", "BV": 0.21156113}, {"O": 0.02797428, "H": 0.02797429, "L": 0.02777502, "C": 0.02777996, "V": 16.83547348, "T": "2018-01-29T08:30:00", "BV": 0.4679371}, {"O": 0.02777997, "H": 0.02797431, "L": 0.02775, "C": 0.02781351, "V": 52.28294428, "T": "2018-01-29T08:35:00", "BV": 1.45241406}, {"O": 0.02797451, "H": 0.02797452, "L": 0.02797451, "C": 0.02797451, "V": 0.51918003, "T": "2018-01-29T08:40:00", "BV": 0.01452375}, {"O": 0.0279745, "H": 0.0279745, "L": 0.02781863, "C": 0.0279745, "V": 2.4354212, "T": "2018-01-29T08:45:00", "BV": 0.06808445}, {"O": 0.02781875, "H": 0.02798001, "L": 0.02781875, "C": 0.02798001, "V": 0.24440653, "T": "2018-01-29T08:50:00", "BV": 0.00682872}, {"O": 0.02799555, "H": 0.02799556, "L": 0.02789769, "C": 0.02799552, "V": 10.79744958, "T": "2018-01-29T08:55:00", "BV": 0.30216335}, {"O": 0.02799552, "H": 0.02799553, "L": 0.02799551, "C": 0.02799553, "V": 7.12167302, "T": "2018-01-29T09:00:00", "BV": 0.1993749}, {"O": 0.02799553, "H": 0.02799554, "L": 0.02795667, "C": 0.02799551, "V": 13.12680563, "T": "2018-01-29T09:05:00", "BV": 0.36746133}, {"O": 0.0279955, "H": 0.02799553, "L": 0.02795667, "C": 0.0279955, "V": 10.33651176, "T": "2018-01-29T09:10:00", "BV": 0.28926808}, {"O": 0.02799549, "H": 0.02801548, "L": 0.02795667, "C": 0.02801547, "V": 14.51852155, "T": "2018-01-29T09:15:00", "BV": 0.40634647}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795667, "C": 0.02801548, "V": 1.11805401, "T": "2018-01-29T09:20:00", "BV": 0.03129952}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 3.12530955, "T": "2018-01-29T09:25:00", "BV": 0.08755703}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801547, "V": 1.05393049, "T": "2018-01-29T09:30:00", "BV": 0.02952632}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801546, "V": 2.17301869, "T": "2018-01-29T09:35:00", "BV": 0.06087808}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02795667, "C": 0.02801546, "V": 4.58505604, "T": "2018-01-29T09:40:00", "BV": 0.12834718}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 2.19434029, "T": "2018-01-29T09:45:00", "BV": 0.06139134}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801547, "V": 33.5450084, "T": "2018-01-29T09:50:00", "BV": 0.93972061}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 9.95408412, "T": "2018-01-29T09:55:00", "BV": 0.2788422}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 6.52828063, "T": "2018-01-29T10:00:00", "BV": 0.1828928}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.70708627, "T": "2018-01-29T10:05:00", "BV": 0.04782477}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02795668, "C": 0.02795668, "V": 11.07701609, "T": "2018-01-29T10:10:00", "BV": 0.31028019}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.06887404, "T": "2018-01-29T10:15:00", "BV": 0.02994498}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 16.94246779, "T": "2018-01-29T10:20:00", "BV": 0.47442855}, {"O": 0.02798607, "H": 0.02801548, "L": 0.02795668, "C": 0.02801546, "V": 15.33551494, "T": "2018-01-29T10:25:00", "BV": 0.4295738}, {"O": 0.02801546, "H": 0.02801546, "L": 0.02795667, "C": 0.02795667, "V": 51.99572853, "T": "2018-01-29T10:30:00", "BV": 1.45448539}, {"O": 0.02795667, "H": 0.02801548, "L": 0.02795667, "C": 0.02801548, "V": 18.28384591, "T": "2018-01-29T10:35:00", "BV": 0.51207919}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.73086265, "T": "2018-01-29T10:40:00", "BV": 0.04849092}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 18.6276941, "T": "2018-01-29T10:45:00", "BV": 0.52186377}, {"O": 0.02801548, "H": 0.028075, "L": 0.02801547, "C": 0.02801548, "V": 24.39262985, "T": "2018-01-29T10:50:00", "BV": 0.683403}, {"O": 0.02807499, "H": 0.02809762, "L": 0.02807499, "C": 0.028075, "V": 11.67303439, "T": "2018-01-29T10:55:00", "BV": 0.32772113}, {"O": 0.028075, "H": 0.0280976, "L": 0.028075, "C": 0.02809759, "V": 8.19303338, "T": "2018-01-29T11:00:00", "BV": 0.23002375}, {"O": 0.0280976, "H": 0.02811096, "L": 0.02801548, "C": 0.02801548, "V": 2.14027896, "T": "2018-01-29T11:05:00", "BV": 0.06009991}, {"O": 0.02811096, "H": 0.02811096, "L": 0.02798745, "C": 0.02811095, "V": 10.07908719, "T": "2018-01-29T11:10:00", "BV": 0.2831848}, {"O": 0.02811094, "H": 0.02811095, "L": 0.02798728, "C": 0.02798728, "V": 6.39793476, "T": "2018-01-29T11:15:00", "BV": 0.17979254}, {"O": 0.02811088, "H": 0.02811093, "L": 0.02795667, "C": 0.02811083, "V": 91.0073952, "T": "2018-01-29T11:20:00", "BV": 2.54448252}, {"O": 0.02795667, "H": 0.02811095, "L": 0.02795667, "C": 0.02811095, "V": 19.04724595, "T": "2018-01-29T11:25:00", "BV": 0.53332505}, {"O": 0.02811094, "H": 0.02811095, "L": 0.027958, "C": 0.027958, "V": 1.15774431, "T": "2018-01-29T11:30:00", "BV": 0.03253142}, {"O": 0.02811093, "H": 0.02811095, "L": 0.02811093, "C": 0.02811095, "V": 37.08038997, "T": "2018-01-29T11:35:00", "BV": 1.04236494}, {"O": 0.02798998, "H": 0.02811095, "L": 0.02795667, "C": 0.02796277, "V": 59.46797201, "T": "2018-01-29T11:40:00", "BV": 1.66668999}, {"O": 0.02811086, "H": 0.02815, "L": 0.02798544, "C": 0.02815, "V": 36.22624685, "T": "2018-01-29T11:45:00", "BV": 1.01744807}, {"O": 0.02815, "H": 0.02819411, "L": 0.02815, "C": 0.02815, "V": 2.28864093, "T": "2018-01-29T11:50:00", "BV": 0.06446534}, {"O": 0.02815001, "H": 0.0282, "L": 0.02815, "C": 0.02815, "V": 14.84738534, "T": "2018-01-29T11:55:00", "BV": 0.41829055}, {"O": 0.02815, "H": 0.02820952, "L": 0.02800124, "C": 0.02800128, "V": 13.65180261, "T": "2018-01-29T12:00:00", "BV": 0.38330834}, {"O": 0.0280025, "H": 0.02820951, "L": 0.02800237, "C": 0.0280041, "V": 1.4853471, "T": "2018-01-29T12:05:00", "BV": 0.04176957}, {"O": 0.02800551, "H": 0.02820942, "L": 0.02800551, "C": 0.02820936, "V": 7.9677116, "T": "2018-01-29T12:10:00", "BV": 0.22472918}, {"O": 0.02820937, "H": 0.02820947, "L": 0.02820936, "C": 0.02820936, "V": 15.1229708, "T": "2018-01-29T12:15:00", "BV": 0.42660934}, {"O": 0.02820936, "H": 0.02820937, "L": 0.02809504, "C": 0.02820937, "V": 15.71996211, "T": "2018-01-29T12:20:00", "BV": 0.44343868}, {"O": 0.02801604, "H": 0.02821503, "L": 0.02801604, "C": 0.02821503, "V": 2.80402606, "T": "2018-01-29T12:25:00", "BV": 0.07890666}, {"O": 0.02822499, "H": 0.02834991, "L": 0.02820952, "C": 0.02820952, "V": 46.55691215, "T": "2018-01-29T12:30:00", "BV": 1.3178477}, {"O": 0.0283, "H": 0.0283747, "L": 0.0282117, "C": 0.02821195, "V": 6.37981692, "T": "2018-01-29T12:35:00", "BV": 0.18064289}, {"O": 0.02821285, "H": 0.0285, "L": 0.02821285, "C": 0.02821554, "V": 24.46857898, "T": "2018-01-29T12:40:00", "BV": 0.69573293}, {"O": 0.02821621, "H": 0.02828474, "L": 0.02821621, "C": 0.02828474, "V": 0.76908989, "T": "2018-01-29T12:45:00", "BV": 0.02172975}, {"O": 0.02828474, "H": 0.02840002, "L": 0.02828466, "C": 0.02828475, "V": 16.1134782, "T": "2018-01-29T12:50:00", "BV": 0.45590987}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02831321, "C": 0.02840001, "V": 0.55539206, "T": "2018-01-29T12:55:00", "BV": 0.01576347}, {"O": 0.0284, "H": 0.028425, "L": 0.0283134, "C": 0.02840002, "V": 3.07509429, "T": "2018-01-29T13:00:00", "BV": 0.08730249}, {"O": 0.02840001, "H": 0.02849999, "L": 0.02823808, "C": 0.02823808, "V": 83.5846742, "T": "2018-01-29T13:05:00", "BV": 2.37878104}, {"O": 0.02844999, "H": 0.0285, "L": 0.02825, "C": 0.02825083, "V": 9.97945547, "T": "2018-01-29T13:10:00", "BV": 0.2839453}, {"O": 0.02849975, "H": 0.02849976, "L": 0.0282508, "C": 0.02849905, "V": 0.84036592, "T": "2018-01-29T13:15:00", "BV": 0.02393713}, {"O": 0.02849882, "H": 0.02849882, "L": 0.02820979, "C": 0.02842, "V": 2.38597121, "T": "2018-01-29T13:20:00", "BV": 0.06773011}, {"O": 0.02840997, "H": 0.02846991, "L": 0.02820981, "C": 0.02834, "V": 22.84975357, "T": "2018-01-29T13:25:00", "BV": 0.64628932}, {"O": 0.02833899, "H": 0.02837834, "L": 0.02821499, "C": 0.02837334, "V": 4.61086039, "T": "2018-01-29T13:30:00", "BV": 0.13068553}, {"O": 0.02837333, "H": 0.02837334, "L": 0.02821749, "C": 0.02837297, "V": 3.44072488, "T": "2018-01-29T13:35:00", "BV": 0.09756165}, {"O": 0.02837297, "H": 0.02837298, "L": 0.02837294, "C": 0.02837294, "V": 1.36403261, "T": "2018-01-29T13:40:00", "BV": 0.03870155}, {"O": 0.02837294, "H": 0.02837295, "L": 0.028372, "C": 0.02837295, "V": 8.28841353, "T": "2018-01-29T13:45:00", "BV": 0.23516167}, {"O": 0.028372, "H": 0.02837295, "L": 0.02830107, "C": 0.02830117, "V": 10.24615656, "T": "2018-01-29T13:50:00", "BV": 0.29068287}, {"O": 0.02830117, "H": 0.02837295, "L": 0.02821011, "C": 0.02837295, "V": 5.73552325, "T": "2018-01-29T13:55:00", "BV": 0.16233746}, {"O": 0.02837292, "H": 0.02837295, "L": 0.02821023, "C": 0.02830001, "V": 15.43090166, "T": "2018-01-29T14:00:00", "BV": 0.43669582}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02822711, "C": 0.02830001, "V": 19.67492327, "T": "2018-01-29T14:05:00", "BV": 0.55677458}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02821014, "C": 0.0282999, "V": 4.73455072, "T": "2018-01-29T14:10:00", "BV": 0.13395561}, {"O": 0.02828372, "H": 0.028284, "L": 0.02828372, "C": 0.028284, "V": 1.00099671, "T": "2018-01-29T14:15:00", "BV": 0.02831212}, {"O": 0.028284, "H": 0.028285, "L": 0.02821015, "C": 0.028285, "V": 24.66882028, "T": "2018-01-29T14:20:00", "BV": 0.69759547}, {"O": 0.028285, "H": 0.028285, "L": 0.028175, "C": 0.028175, "V": 20.87347832, "T": "2018-01-29T14:25:00", "BV": 0.58892319}, {"O": 0.0282, "H": 0.0282, "L": 0.02810504, "C": 0.02810504, "V": 7.04696461, "T": "2018-01-29T14:30:00", "BV": 0.19852982}, {"O": 0.02817999, "H": 0.02817999, "L": 0.02810504, "C": 0.02810504, "V": 5.15367887, "T": "2018-01-29T14:35:00", "BV": 0.14485495}, {"O": 0.02815, "H": 0.02815, "L": 0.02810504, "C": 0.02810504, "V": 3.52874924, "T": "2018-01-29T14:40:00", "BV": 0.09918487}, {"O": 0.02815, "H": 0.02828891, "L": 0.02810504, "C": 0.02828847, "V": 15.76885874, "T": "2018-01-29T14:45:00", "BV": 0.44504773}, {"O": 0.02828847, "H": 0.02828847, "L": 0.0281051, "C": 0.0281051, "V": 6.8112646, "T": "2018-01-29T14:50:00", "BV": 0.19169959}, {"O": 0.0282197, "H": 0.0282197, "L": 0.02810504, "C": 0.02821305, "V": 12.85330647, "T": "2018-01-29T14:55:00", "BV": 0.36145555}, {"O": 0.02810504, "H": 0.02821256, "L": 0.02808, "C": 0.02808, "V": 5.79907161, "T": "2018-01-29T15:00:00", "BV": 0.16305028}, {"O": 0.02808, "H": 0.02820751, "L": 0.02808, "C": 0.02820611, "V": 2.10516601, "T": "2018-01-29T15:05:00", "BV": 0.0593716}, {"O": 0.02820597, "H": 0.02820597, "L": 0.02820514, "C": 0.02820514, "V": 0.75337942, "T": "2018-01-29T15:10:00", "BV": 0.02124952}, {"O": 0.02820403, "H": 0.02820403, "L": 0.02808, "C": 0.0282035, "V": 1.73852712, "T": "2018-01-29T15:15:00", "BV": 0.04884675}, {"O": 0.02808, "H": 0.02820481, "L": 0.0280611, "C": 0.0280611, "V": 3.81841742, "T": "2018-01-29T15:20:00", "BV": 0.10730407}, {"O": 0.02820473, "H": 0.02820473, "L": 0.028025, "C": 0.02805001, "V": 9.588803, "T": "2018-01-29T15:25:00", "BV": 0.26908449}, {"O": 0.02805002, "H": 0.028165, "L": 0.02800992, "C": 0.028165, "V": 2.49272308, "T": "2018-01-29T15:30:00", "BV": 0.07004435}, {"O": 0.02816499, "H": 0.028165, "L": 0.02800111, "C": 0.02800111, "V": 12.92276862, "T": "2018-01-29T15:35:00", "BV": 0.36375633}, {"O": 0.028163, "H": 0.028165, "L": 0.028163, "C": 0.028163, "V": 44.54509864, "T": "2018-01-29T15:40:00", "BV": 1.25455985}, {"O": 0.028163, "H": 0.028165, "L": 0.02808978, "C": 0.028165, "V": 27.36905651, "T": "2018-01-29T15:45:00", "BV": 0.77076715}, {"O": 0.028165, "H": 0.028165, "L": 0.02803936, "C": 0.02803936, "V": 2.89393732, "T": "2018-01-29T15:50:00", "BV": 0.08149236}, {"O": 0.02810215, "H": 0.028165, "L": 0.02803936, "C": 0.02810215, "V": 13.71196796, "T": "2018-01-29T15:55:00", "BV": 0.3859193}, {"O": 0.02816499, "H": 0.028165, "L": 0.027975, "C": 0.027975, "V": 56.11398124, "T": "2018-01-29T16:00:00", "BV": 1.57491205}, {"O": 0.0279755, "H": 0.0281648, "L": 0.0279755, "C": 0.02814311, "V": 30.15583547, "T": "2018-01-29T16:05:00", "BV": 0.84778299}, {"O": 0.027975, "H": 0.0280926, "L": 0.02791214, "C": 0.0280926, "V": 25.16834564, "T": "2018-01-29T16:10:00", "BV": 0.70346335}, {"O": 0.02809259, "H": 0.02809261, "L": 0.02795, "C": 0.02809261, "V": 5.2488991, "T": "2018-01-29T16:15:00", "BV": 0.14716864}, {"O": 0.02809261, "H": 0.02811796, "L": 0.0278822, "C": 0.02800878, "V": 74.8844401, "T": "2018-01-29T16:20:00", "BV": 2.09764465}, {"O": 0.02800878, "H": 0.02811796, "L": 0.02788223, "C": 0.02811795, "V": 60.37473931, "T": "2018-01-29T16:25:00", "BV": 1.69054644}, {"O": 0.02811794, "H": 0.02811794, "L": 0.02798451, "C": 0.02798451, "V": 3.34677305, "T": "2018-01-29T16:30:00", "BV": 0.09366468}, {"O": 0.02811779, "H": 0.02811779, "L": 0.02798451, "C": 0.02798451, "V": 8.44157635, "T": "2018-01-29T16:35:00", "BV": 0.23693012}, {"O": 0.02798451, "H": 0.02811717, "L": 0.02798451, "C": 0.02798951, "V": 4.63248768, "T": "2018-01-29T16:40:00", "BV": 0.12970785}, {"O": 0.02798951, "H": 0.02811669, "L": 0.0278326, "C": 0.0279, "V": 123.10690689, "T": "2018-01-29T16:45:00", "BV": 3.43550099}, {"O": 0.0279, "H": 0.02790001, "L": 0.0279, "C": 0.02790001, "V": 26.59617844, "T": "2018-01-29T16:50:00", "BV": 0.74203328}, {"O": 0.02790001, "H": 0.028, "L": 0.0279, "C": 0.02790002, "V": 37.09306548, "T": "2018-01-29T16:55:00", "BV": 1.03512532}, {"O": 0.02799995, "H": 0.02799995, "L": 0.0279, "C": 0.02790002, "V": 4.49925344, "T": "2018-01-29T17:00:00", "BV": 0.1255459}, {"O": 0.02799954, "H": 0.02799978, "L": 0.02790002, "C": 0.02790002, "V": 70.83663188, "T": "2018-01-29T17:05:00", "BV": 1.98339091}, {"O": 0.02790002, "H": 0.02799978, "L": 0.02789, "C": 0.02789, "V": 9.71494788, "T": "2018-01-29T17:10:00", "BV": 0.27104829}, {"O": 0.02787764, "H": 0.02789, "L": 0.02786526, "C": 0.027885, "V": 5.33684411, "T": "2018-01-29T17:15:00", "BV": 0.14871862}, {"O": 0.027885, "H": 0.02789, "L": 0.02786526, "C": 0.0278655, "V": 6.01613254, "T": "2018-01-29T17:20:00", "BV": 0.16776186}, {"O": 0.0278655, "H": 0.0278655, "L": 0.02786526, "C": 0.0278655, "V": 15.51920895, "T": "2018-01-29T17:25:00", "BV": 0.43244995}, {"O": 0.0278655, "H": 0.0278655, "L": 0.02786527, "C": 0.02786527, "V": 14.18160814, "T": "2018-01-29T17:30:00", "BV": 0.39517708}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 8.84991552, "T": "2018-01-29T17:35:00", "BV": 0.24660527}, {"O": 0.02786526, "H": 0.02786526, "L": 0.0278651, "C": 0.0278651, "V": 36.38427271, "T": "2018-01-29T17:40:00", "BV": 1.01385661}, {"O": 0.0278651, "H": 0.0278651, "L": 0.02785405, "C": 0.02785405, "V": 4.0264883, "T": "2018-01-29T17:45:00", "BV": 0.11218063}, {"O": 0.02785405, "H": 0.02785405, "L": 0.0278431, "C": 0.02785311, "V": 70.12369141, "T": "2018-01-29T17:50:00", "BV": 1.95301182}, {"O": 0.02785311, "H": 0.02785405, "L": 0.02785311, "C": 0.02785405, "V": 9.8958244, "T": "2018-01-29T17:55:00", "BV": 0.27563162}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 5.2784042, "T": "2018-01-29T18:00:00", "BV": 0.14702487}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785314, "C": 0.02785314, "V": 7.64739054, "T": "2018-01-29T18:05:00", "BV": 0.21300976}, {"O": 0.02785314, "H": 0.02785405, "L": 0.02785314, "C": 0.02785405, "V": 3.91788881, "T": "2018-01-29T18:10:00", "BV": 0.10912585}, {"O": 0.02785405, "H": 0.02786527, "L": 0.02785318, "C": 0.02786527, "V": 30.67194025, "T": "2018-01-29T18:15:00", "BV": 0.85455323}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 14.12738391, "T": "2018-01-29T18:20:00", "BV": 0.39366328}, {"O": 0.02786527, "H": 0.02789, "L": 0.02785317, "C": 0.02789, "V": 104.70079654, "T": "2018-01-29T18:25:00", "BV": 2.91726256}, {"O": 0.02793215, "H": 0.02799991, "L": 0.02785315, "C": 0.02799982, "V": 6.80827502, "T": "2018-01-29T18:30:00", "BV": 0.19035798}, {"O": 0.02799982, "H": 0.028, "L": 0.02785316, "C": 0.028, "V": 9.51753909, "T": "2018-01-29T18:35:00", "BV": 0.26517492}, {"O": 0.02785564, "H": 0.028, "L": 0.02785564, "C": 0.02785574, "V": 1.64316769, "T": "2018-01-29T18:40:00", "BV": 0.04578224}, {"O": 0.02786001, "H": 0.02786001, "L": 0.02786001, "C": 0.02786001, "V": 0.42409734, "T": "2018-01-29T18:45:00", "BV": 0.01181534}, {"O": 0.02786002, "H": 0.02804906, "L": 0.02786001, "C": 0.02801694, "V": 12.71568897, "T": "2018-01-29T18:50:00", "BV": 0.3563387}, {"O": 0.028, "H": 0.02801694, "L": 0.0279111, "C": 0.02801694, "V": 9.56440896, "T": "2018-01-29T18:55:00", "BV": 0.26726263}, {"O": 0.02792211, "H": 0.02813308, "L": 0.02792211, "C": 0.02813308, "V": 7.44658927, "T": "2018-01-29T19:00:00", "BV": 0.20834495}, {"O": 0.02813309, "H": 0.0281331, "L": 0.02790565, "C": 0.02813304, "V": 6.81284048, "T": "2018-01-29T19:05:00", "BV": 0.1914811}, {"O": 0.02813304, "H": 0.0281331, "L": 0.02790868, "C": 0.0281331, "V": 39.70275744, "T": "2018-01-29T19:10:00", "BV": 1.11688018}, {"O": 0.02813304, "H": 0.0281331, "L": 0.02808, "C": 0.02813289, "V": 62.70621853, "T": "2018-01-29T19:15:00", "BV": 1.7640763}, {"O": 0.0281328, "H": 0.02814999, "L": 0.0279, "C": 0.02790001, "V": 263.12547542, "T": "2018-01-29T19:20:00", "BV": 7.40275851}, {"O": 0.02790018, "H": 0.02814999, "L": 0.02790017, "C": 0.02790358, "V": 40.19008554, "T": "2018-01-29T19:25:00", "BV": 1.12205011}, {"O": 0.02790387, "H": 0.02814986, "L": 0.02790387, "C": 0.02795223, "V": 30.15497494, "T": "2018-01-29T19:30:00", "BV": 0.84421512}, {"O": 0.02795255, "H": 0.02814899, "L": 0.02795255, "C": 0.02814892, "V": 34.99038179, "T": "2018-01-29T19:35:00", "BV": 0.98038022}, {"O": 0.02814892, "H": 0.0281649, "L": 0.02808136, "C": 0.02808136, "V": 17.85654616, "T": "2018-01-29T19:40:00", "BV": 0.50205477}, {"O": 0.028139, "H": 0.028139, "L": 0.02805, "C": 0.02805, "V": 2.05660803, "T": "2018-01-29T19:45:00", "BV": 0.0577521}, {"O": 0.02813898, "H": 0.0282, "L": 0.02813898, "C": 0.028175, "V": 32.16056416, "T": "2018-01-29T19:50:00", "BV": 0.90559099}, {"O": 0.02819999, "H": 0.02819999, "L": 0.028175, "C": 0.02819998, "V": 6.53733704, "T": "2018-01-29T19:55:00", "BV": 0.18420759}, {"O": 0.02819998, "H": 0.02819999, "L": 0.02817495, "C": 0.02817495, "V": 5.22751431, "T": "2018-01-29T20:00:00", "BV": 0.14733407}, {"O": 0.02816999, "H": 0.02817495, "L": 0.02816999, "C": 0.02817494, "V": 0.74592983, "T": "2018-01-29T20:05:00", "BV": 0.02101611}, {"O": 0.02817495, "H": 0.02817495, "L": 0.0281125, "C": 0.02817495, "V": 9.05792901, "T": "2018-01-29T20:10:00", "BV": 0.25510126}, {"O": 0.0281125, "H": 0.02817495, "L": 0.0281125, "C": 0.02817494, "V": 27.01468686, "T": "2018-01-29T20:15:00", "BV": 0.76092709}, {"O": 0.02817493, "H": 0.02817493, "L": 0.02817493, "C": 0.02817493, "V": 24.66355741, "T": "2018-01-29T20:20:00", "BV": 0.69489397}, {"O": 0.02817494, "H": 0.02819989, "L": 0.02815, "C": 0.02815, "V": 14.89772853, "T": "2018-01-29T20:25:00", "BV": 0.41969627}, {"O": 0.02815, "H": 0.02815, "L": 0.0281125, "C": 0.0281125, "V": 6.14531537, "T": "2018-01-29T20:30:00", "BV": 0.17291352}, {"O": 0.0281125, "H": 0.0281125, "L": 0.02810033, "C": 0.02810033, "V": 6.55983342, "T": "2018-01-29T20:35:00", "BV": 0.18440288}, {"O": 0.02806001, "H": 0.02817399, "L": 0.02806, "C": 0.02817399, "V": 5.53172632, "T": "2018-01-29T20:40:00", "BV": 0.15559989}, {"O": 0.02806, "H": 0.02817397, "L": 0.027953, "C": 0.02817384, "V": 34.11800163, "T": "2018-01-29T20:45:00", "BV": 0.95540438}, {"O": 0.027953, "H": 0.02813583, "L": 0.027953, "C": 0.02813583, "V": 1.16553708, "T": "2018-01-29T20:50:00", "BV": 0.03268268}, {"O": 0.02813583, "H": 0.028159, "L": 0.02813583, "C": 0.02813583, "V": 20.54320347, "T": "2018-01-29T20:55:00", "BV": 0.57824951}, {"O": 0.02813583, "H": 0.028159, "L": 0.02813583, "C": 0.02813583, "V": 5.05623132, "T": "2018-01-29T21:00:00", "BV": 0.14227322}, {"O": 0.0281458, "H": 0.0281458, "L": 0.028051, "C": 0.028051, "V": 21.71832203, "T": "2018-01-29T21:05:00", "BV": 0.60949387}, {"O": 0.028051, "H": 0.02815899, "L": 0.0279743, "C": 0.02815899, "V": 37.26327246, "T": "2018-01-29T21:10:00", "BV": 1.04531957}, {"O": 0.02815897, "H": 0.02815897, "L": 0.0279977, "C": 0.0279977, "V": 4.13419826, "T": "2018-01-29T21:15:00", "BV": 0.11601439}, {"O": 0.02800016, "H": 0.02815897, "L": 0.02800016, "C": 0.02800036, "V": 4.79950153, "T": "2018-01-29T21:20:00", "BV": 0.13454684}, {"O": 0.02800036, "H": 0.02800036, "L": 0.0279977, "C": 0.0279977, "V": 26.90122195, "T": "2018-01-29T21:25:00", "BV": 0.75319786}, {"O": 0.0279977, "H": 0.0279977, "L": 0.02790056, "C": 0.0279977, "V": 291.07779002, "T": "2018-01-29T21:30:00", "BV": 8.12276399}, {"O": 0.0279977, "H": 0.0279977, "L": 0.02790097, "C": 0.0279977, "V": 15.90222918, "T": "2018-01-29T21:35:00", "BV": 0.4450695}, {"O": 0.02790097, "H": 0.028, "L": 0.02790093, "C": 0.02790093, "V": 32.94973384, "T": "2018-01-29T21:40:00", "BV": 0.92233273}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.26533474, "T": "2018-01-29T21:45:00", "BV": 0.03542936}, {"O": 0.028, "H": 0.0281467, "L": 0.028, "C": 0.028, "V": 41.55047859, "T": "2018-01-29T21:50:00", "BV": 1.16348867}, {"O": 0.02800001, "H": 0.02800001, "L": 0.0279309, "C": 0.028, "V": 6.41275122, "T": "2018-01-29T21:55:00", "BV": 0.17951006}, {"O": 0.0279309, "H": 0.028, "L": 0.027901, "C": 0.027901, "V": 11.60455746, "T": "2018-01-29T22:00:00", "BV": 0.32423479}, {"O": 0.0279307, "H": 0.02798377, "L": 0.02787113, "C": 0.02798377, "V": 22.55470418, "T": "2018-01-29T22:05:00", "BV": 0.62974663}, {"O": 0.02798377, "H": 0.02809997, "L": 0.02798373, "C": 0.02798373, "V": 24.99679385, "T": "2018-01-29T22:10:00", "BV": 0.70003734}, {"O": 0.02807897, "H": 0.02809997, "L": 0.027984, "C": 0.02809997, "V": 11.84360767, "T": "2018-01-29T22:15:00", "BV": 0.33261038}, {"O": 0.02796, "H": 0.02809997, "L": 0.02796, "C": 0.02796, "V": 15.05021304, "T": "2018-01-29T22:20:00", "BV": 0.42089784}, {"O": 0.02796, "H": 0.02796026, "L": 0.02788741, "C": 0.02788741, "V": 14.80127309, "T": "2018-01-29T22:25:00", "BV": 0.41355959}, {"O": 0.02809994, "H": 0.02809994, "L": 0.02787858, "C": 0.02809993, "V": 7.73304823, "T": "2018-01-29T22:30:00", "BV": 0.21580894}, {"O": 0.02809991, "H": 0.02809994, "L": 0.02788217, "C": 0.02788525, "V": 12.27917628, "T": "2018-01-29T22:35:00", "BV": 0.34294089}, {"O": 0.02808701, "H": 0.02815882, "L": 0.02788637, "C": 0.02788832, "V": 21.24853808, "T": "2018-01-29T22:40:00", "BV": 0.59584609}, {"O": 0.02788759, "H": 0.02815839, "L": 0.02788757, "C": 0.028, "V": 72.39636404, "T": "2018-01-29T22:45:00", "BV": 2.02758194}, {"O": 0.02808187, "H": 0.028082, "L": 0.02786883, "C": 0.02796742, "V": 71.37933651, "T": "2018-01-29T22:50:00", "BV": 1.99022763}, {"O": 0.02796742, "H": 0.02796742, "L": 0.02792, "C": 0.02796742, "V": 9.47033293, "T": "2018-01-29T22:55:00", "BV": 0.26476583}, {"O": 0.02796741, "H": 0.02796742, "L": 0.0279, "C": 0.0279, "V": 15.85486528, "T": "2018-01-29T23:00:00", "BV": 0.44321726}, {"O": 0.0279674, "H": 0.0279674, "L": 0.02785001, "C": 0.02785001, "V": 21.62427528, "T": "2018-01-29T23:05:00", "BV": 0.60304213}, {"O": 0.02795, "H": 0.02795, "L": 0.0278509, "C": 0.02790045, "V": 35.51477887, "T": "2018-01-29T23:10:00", "BV": 0.99083324}, {"O": 0.02790045, "H": 0.02790085, "L": 0.02790045, "C": 0.02790085, "V": 30.99990331, "T": "2018-01-29T23:15:00", "BV": 0.86491552}, {"O": 0.02790085, "H": 0.02795107, "L": 0.02785, "C": 0.02795107, "V": 74.35387762, "T": "2018-01-29T23:20:00", "BV": 2.07448179}, {"O": 0.02795107, "H": 0.02808163, "L": 0.02795, "C": 0.02795207, "V": 20.52943884, "T": "2018-01-29T23:25:00", "BV": 0.57406203}, {"O": 0.02795207, "H": 0.02807896, "L": 0.02795207, "C": 0.02795208, "V": 18.28561971, "T": "2018-01-29T23:30:00", "BV": 0.51155546}, {"O": 0.0280499, "H": 0.02805979, "L": 0.02795208, "C": 0.02795208, "V": 14.59399241, "T": "2018-01-29T23:35:00", "BV": 0.40865192}, {"O": 0.02795208, "H": 0.02805957, "L": 0.02783236, "C": 0.02783236, "V": 105.8409308, "T": "2018-01-29T23:40:00", "BV": 2.954108}, {"O": 0.02805793, "H": 0.02805793, "L": 0.02793346, "C": 0.02805725, "V": 15.48185359, "T": "2018-01-29T23:45:00", "BV": 0.43437378}, {"O": 0.02805884, "H": 0.02805884, "L": 0.0280281, "C": 0.0280281, "V": 5.05807275, "T": "2018-01-29T23:50:00", "BV": 0.14192083}, {"O": 0.02803323, "H": 0.02808163, "L": 0.0278135, "C": 0.02808112, "V": 307.51896409, "T": "2018-01-29T23:55:00", "BV": 8.5920793}, {"O": 0.02808112, "H": 0.02808163, "L": 0.02782375, "C": 0.02789853, "V": 62.18772267, "T": "2018-01-30T00:00:00", "BV": 1.7438401}, {"O": 0.02782647, "H": 0.0281, "L": 0.02782647, "C": 0.02782932, "V": 186.31750548, "T": "2018-01-30T00:05:00", "BV": 5.22129623}, {"O": 0.0281, "H": 0.02812353, "L": 0.0278421, "C": 0.0278421, "V": 32.09470089, "T": "2018-01-30T00:10:00", "BV": 0.90158101}, {"O": 0.02803805, "H": 0.02811418, "L": 0.02783073, "C": 0.02811176, "V": 36.23879165, "T": "2018-01-30T00:15:00", "BV": 1.00908803}, {"O": 0.02798223, "H": 0.02798223, "L": 0.02783243, "C": 0.02791311, "V": 57.85092721, "T": "2018-01-30T00:20:00", "BV": 1.61405384}, {"O": 0.02808079, "H": 0.02808079, "L": 0.02791311, "C": 0.028, "V": 36.13634172, "T": "2018-01-30T00:25:00", "BV": 1.00877877}, {"O": 0.02799929, "H": 0.02808199, "L": 0.02791339, "C": 0.02808199, "V": 41.05647074, "T": "2018-01-30T00:30:00", "BV": 1.15152654}, {"O": 0.02808199, "H": 0.028082, "L": 0.02799728, "C": 0.02799728, "V": 14.33010322, "T": "2018-01-30T00:35:00", "BV": 0.40216012}, {"O": 0.028082, "H": 0.028082, "L": 0.02791338, "C": 0.028082, "V": 47.08731041, "T": "2018-01-30T00:40:00", "BV": 1.31566198}, {"O": 0.02791339, "H": 0.028082, "L": 0.02791338, "C": 0.028082, "V": 122.82098179, "T": "2018-01-30T00:45:00", "BV": 3.44771404}, {"O": 0.028082, "H": 0.02811298, "L": 0.028082, "C": 0.02810383, "V": 3.64412823, "T": "2018-01-30T00:50:00", "BV": 0.10238775}, {"O": 0.02809995, "H": 0.02813703, "L": 0.02791347, "C": 0.02811298, "V": 7.83983133, "T": "2018-01-30T00:55:00", "BV": 0.22031509}, {"O": 0.02811243, "H": 0.02811246, "L": 0.02791366, "C": 0.02791372, "V": 12.32201373, "T": "2018-01-30T01:00:00", "BV": 0.34439459}, {"O": 0.02810233, "H": 0.02810233, "L": 0.02810232, "C": 0.02810232, "V": 0.73432458, "T": "2018-01-30T01:05:00", "BV": 0.02063622}, {"O": 0.02810232, "H": 0.02811246, "L": 0.02791547, "C": 0.0281124, "V": 25.68612833, "T": "2018-01-30T01:10:00", "BV": 0.72180336}, {"O": 0.02811245, "H": 0.02811246, "L": 0.02791653, "C": 0.02811245, "V": 22.26601143, "T": "2018-01-30T01:15:00", "BV": 0.62342555}, {"O": 0.02811245, "H": 0.02811246, "L": 0.02791702, "C": 0.0281124, "V": 59.80001145, "T": "2018-01-30T01:20:00", "BV": 1.68009108}, {"O": 0.02811235, "H": 0.02811235, "L": 0.02791669, "C": 0.02811234, "V": 6.69507815, "T": "2018-01-30T01:25:00", "BV": 0.18818455}, {"O": 0.02811234, "H": 0.028159, "L": 0.0279212, "C": 0.02792248, "V": 44.654964, "T": "2018-01-30T01:30:00", "BV": 1.24888269}, {"O": 0.02792267, "H": 0.02815894, "L": 0.02792267, "C": 0.02815889, "V": 7.5489165, "T": "2018-01-30T01:35:00", "BV": 0.21195241}, {"O": 0.02815893, "H": 0.028159, "L": 0.02792503, "C": 0.02815898, "V": 18.24777827, "T": "2018-01-30T01:40:00", "BV": 0.510582}, {"O": 0.02815898, "H": 0.028159, "L": 0.02794357, "C": 0.02815898, "V": 3.07570743, "T": "2018-01-30T01:45:00", "BV": 0.08654152}, {"O": 0.02815898, "H": 0.02815898, "L": 0.02794334, "C": 0.0281128, "V": 2.0991262, "T": "2018-01-30T01:50:00", "BV": 0.05879414}, {"O": 0.02794334, "H": 0.02815895, "L": 0.02794334, "C": 0.02815892, "V": 6.58353123, "T": "2018-01-30T01:55:00", "BV": 0.18457401}, {"O": 0.02815892, "H": 0.02815892, "L": 0.02792452, "C": 0.0281474, "V": 6.73674724, "T": "2018-01-30T02:00:00", "BV": 0.18843376}, {"O": 0.02814712, "H": 0.028159, "L": 0.02792469, "C": 0.02792513, "V": 30.42593137, "T": "2018-01-30T02:05:00", "BV": 0.85151148}, {"O": 0.02792513, "H": 0.02804503, "L": 0.02792513, "C": 0.02804502, "V": 0.84817219, "T": "2018-01-30T02:10:00", "BV": 0.02374048}, {"O": 0.02804501, "H": 0.02813673, "L": 0.02792482, "C": 0.02813538, "V": 2.11097697, "T": "2018-01-30T02:15:00", "BV": 0.05929125}, {"O": 0.02792477, "H": 0.02813379, "L": 0.02792476, "C": 0.02813002, "V": 5.71540719, "T": "2018-01-30T02:20:00", "BV": 0.16021383}, {"O": 0.02812977, "H": 0.02812977, "L": 0.0279245, "C": 0.02802709, "V": 3.86158479, "T": "2018-01-30T02:25:00", "BV": 0.10799167}, {"O": 0.02802709, "H": 0.02802709, "L": 0.0279245, "C": 0.0279245, "V": 8.53714455, "T": "2018-01-30T02:30:00", "BV": 0.23840907}, {"O": 0.02797269, "H": 0.02813118, "L": 0.0279245, "C": 0.02792452, "V": 3.49126989, "T": "2018-01-30T02:35:00", "BV": 0.09777589}, {"O": 0.0279245, "H": 0.02792459, "L": 0.0279245, "C": 0.0279245, "V": 8.42147707, "T": "2018-01-30T02:40:00", "BV": 0.23516561}, {"O": 0.02813127, "H": 0.028159, "L": 0.02792452, "C": 0.02808, "V": 76.59142744, "T": "2018-01-30T02:45:00", "BV": 2.1562588}, {"O": 0.02808, "H": 0.02808, "L": 0.02800025, "C": 0.02807, "V": 5.26761372, "T": "2018-01-30T02:50:00", "BV": 0.14764175}, {"O": 0.02807, "H": 0.02807, "L": 0.02792357, "C": 0.0279245, "V": 99.30815587, "T": "2018-01-30T02:55:00", "BV": 2.77815537}, {"O": 0.0279245, "H": 0.02808, "L": 0.02791384, "C": 0.02808, "V": 100.37752872, "T": "2018-01-30T03:00:00", "BV": 2.80905845}, {"O": 0.0279229, "H": 0.02808, "L": 0.02791013, "C": 0.02791015, "V": 21.19571045, "T": "2018-01-30T03:05:00", "BV": 0.59163988}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02791013, "C": 0.02807999, "V": 191.63422834, "T": "2018-01-30T03:10:00", "BV": 5.34941196}, {"O": 0.02807999, "H": 0.02808, "L": 0.02792, "C": 0.02792, "V": 19.56856702, "T": "2018-01-30T03:15:00", "BV": 0.54778645}, {"O": 0.02805, "H": 0.02805, "L": 0.02792, "C": 0.02802499, "V": 37.40636416, "T": "2018-01-30T03:20:00", "BV": 1.04538594}, {"O": 0.02791013, "H": 0.028025, "L": 0.02791013, "C": 0.028, "V": 12.76542807, "T": "2018-01-30T03:25:00", "BV": 0.35731218}, {"O": 0.028, "H": 0.0281258, "L": 0.02791013, "C": 0.028122, "V": 106.4894495, "T": "2018-01-30T03:30:00", "BV": 2.98593766}, {"O": 0.028116, "H": 0.028116, "L": 0.02793982, "C": 0.02810052, "V": 3.4118395, "T": "2018-01-30T03:35:00", "BV": 0.09592016}, {"O": 0.02809973, "H": 0.02809973, "L": 0.02790629, "C": 0.02790629, "V": 17.28706024, "T": "2018-01-30T03:40:00", "BV": 0.48544803}, {"O": 0.02790629, "H": 0.02790629, "L": 0.02785, "C": 0.02785, "V": 20.8952807, "T": "2018-01-30T03:45:00", "BV": 0.58230966}, {"O": 0.02785001, "H": 0.02785001, "L": 0.02783073, "C": 0.02783073, "V": 26.90422146, "T": "2018-01-30T03:50:00", "BV": 0.74901469}, {"O": 0.02783073, "H": 0.02790629, "L": 0.0278135, "C": 0.0278135, "V": 98.78348098, "T": "2018-01-30T03:55:00", "BV": 2.7490657}, {"O": 0.02784466, "H": 0.02790584, "L": 0.0278135, "C": 0.027814, "V": 45.51775051, "T": "2018-01-30T04:00:00", "BV": 1.26626331}, {"O": 0.0279053, "H": 0.02790534, "L": 0.0278135, "C": 0.0278135, "V": 63.73434353, "T": "2018-01-30T04:05:00", "BV": 1.77273336}, {"O": 0.02790515, "H": 0.02790515, "L": 0.0277889, "C": 0.0277889, "V": 28.12506917, "T": "2018-01-30T04:10:00", "BV": 0.78231154}, {"O": 0.0277898, "H": 0.02790459, "L": 0.027724, "C": 0.02790459, "V": 33.4693272, "T": "2018-01-30T04:15:00", "BV": 0.92943906}, {"O": 0.02772403, "H": 0.0279046, "L": 0.02772401, "C": 0.02790398, "V": 9.20436456, "T": "2018-01-30T04:20:00", "BV": 0.25604785}, {"O": 0.02772418, "H": 0.02790399, "L": 0.027724, "C": 0.02790399, "V": 9.55770528, "T": "2018-01-30T04:25:00", "BV": 0.26499651}, {"O": 0.02790299, "H": 0.027903, "L": 0.02790299, "C": 0.027903, "V": 0.7, "T": "2018-01-30T04:30:00", "BV": 0.01953209}]