user_data/data/complete_data/BTC_XMR-5.json

[{"O": 0.0171999, "H": 0.0171999, "L": 0.01719988, "C": 0.0171999, "V": 33.67217214, "T": "2017-11-19T05:45:00", "BV": 0.57915759}, {"O": 0.01719989, "H": 0.01719989, "L": 0.01717188, "C": 0.01718488, "V": 15.78576462, "T": "2017-11-19T05:50:00", "BV": 0.27140358}, {"O": 0.01718488, "H": 0.01719978, "L": 0.01715551, "C": 0.0171996, "V": 26.71282447, "T": "2017-11-19T05:55:00", "BV": 0.4592766}, {"O": 0.0171996, "H": 0.0171999, "L": 0.0171996, "C": 0.0171999, "V": 29.97766645, "T": "2017-11-19T06:00:00", "BV": 0.51560425}, {"O": 0.0171999, "H": 0.0171999, "L": 0.01713758, "C": 0.01717487, "V": 9.41662309, "T": "2017-11-19T06:05:00", "BV": 0.16168164}, {"O": 0.01717487, "H": 0.01719889, "L": 0.01713758, "C": 0.01713758, "V": 1.93310998, "T": "2017-11-19T06:10:00", "BV": 0.03317417}, {"O": 0.01713758, "H": 0.01713758, "L": 0.0171, "C": 0.0171, "V": 60.65120038, "T": "2017-11-19T06:15:00", "BV": 1.03734092}, {"O": 0.0171, "H": 0.01710302, "L": 0.01705, "C": 0.01710302, "V": 21.07029262, "T": "2017-11-19T06:20:00", "BV": 0.36005632}, {"O": 0.01710301, "H": 0.01710302, "L": 0.01700786, "C": 0.01705, "V": 91.16545541, "T": "2017-11-19T06:25:00", "BV": 1.55778036}, {"O": 0.01705, "H": 0.01710301, "L": 0.01700813, "C": 0.017103, "V": 23.39322511, "T": "2017-11-19T06:30:00", "BV": 0.39896001}, {"O": 0.017103, "H": 0.01710302, "L": 0.01705, "C": 0.017103, "V": 36.66582172, "T": "2017-11-19T06:35:00", "BV": 0.62706338}, {"O": 0.017103, "H": 0.017103, "L": 0.01705172, "C": 0.01705172, "V": 20.94726931, "T": "2017-11-19T06:40:00", "BV": 0.3581151}, {"O": 0.01705171, "H": 0.01710299, "L": 0.0170517, "C": 0.01710286, "V": 9.25924789, "T": "2017-11-19T06:45:00", "BV": 0.1579271}, {"O": 0.01710235, "H": 0.01710235, "L": 0.01705001, "C": 0.0171012, "V": 4.767997, "T": "2017-11-19T06:50:00", "BV": 0.08149039}, {"O": 0.0171011, "H": 0.0171011, "L": 0.01701594, "C": 0.01703231, "V": 69.74230343, "T": "2017-11-19T06:55:00", "BV": 1.18914297}, {"O": 0.01703231, "H": 0.01703231, "L": 0.01700786, "C": 0.01703229, "V": 54.64767618, "T": "2017-11-19T07:00:00", "BV": 0.9296584}, {"O": 0.01703229, "H": 0.01710211, "L": 0.01703229, "C": 0.01709, "V": 10.44453896, "T": "2017-11-19T07:05:00", "BV": 0.17808205}, {"O": 0.01709, "H": 0.01709, "L": 0.0169784, "C": 0.01698351, "V": 53.64524627, "T": "2017-11-19T07:10:00", "BV": 0.91200891}, {"O": 0.01698351, "H": 0.01708885, "L": 0.0169782, "C": 0.01702914, "V": 141.78695448, "T": "2017-11-19T07:15:00", "BV": 2.41406454}, {"O": 0.01702914, "H": 0.01702914, "L": 0.0169782, "C": 0.0169782, "V": 118.54139945, "T": "2017-11-19T07:20:00", "BV": 2.01398225}, {"O": 0.01697821, "H": 0.01702897, "L": 0.0169782, "C": 0.0169782, "V": 153.99637539, "T": "2017-11-19T07:25:00", "BV": 2.61463535}, {"O": 0.01702832, "H": 0.01708797, "L": 0.0169782, "C": 0.0170879, "V": 66.15253266, "T": "2017-11-19T07:30:00", "BV": 1.12425922}, {"O": 0.01703063, "H": 0.01708863, "L": 0.01689619, "C": 0.01689619, "V": 137.94464477, "T": "2017-11-19T07:35:00", "BV": 2.34222482}, {"O": 0.0169782, "H": 0.01708824, "L": 0.01689619, "C": 0.01689619, "V": 4.65523072, "T": "2017-11-19T07:40:00", "BV": 0.07926265}, {"O": 0.01708454, "H": 0.01708454, "L": 0.01689619, "C": 0.01689619, "V": 11.91252873, "T": "2017-11-19T07:45:00", "BV": 0.20148664}, {"O": 0.01689619, "H": 0.01689619, "L": 0.0168921, "C": 0.01689211, "V": 19.67152666, "T": "2017-11-19T07:50:00", "BV": 0.33233838}, {"O": 0.01689211, "H": 0.01689619, "L": 0.01687726, "C": 0.01689619, "V": 65.57383628, "T": "2017-11-19T07:55:00", "BV": 1.10747126}, {"O": 0.01689618, "H": 0.01689619, "L": 0.01682638, "C": 0.01682638, "V": 31.7378442, "T": "2017-11-19T08:00:00", "BV": 0.53515505}, {"O": 0.01687684, "H": 0.01689619, "L": 0.01681457, "C": 0.01681457, "V": 53.78290489, "T": "2017-11-19T08:05:00", "BV": 0.90763923}, {"O": 0.01689619, "H": 0.01689619, "L": 0.0167, "C": 0.01673025, "V": 92.2058685, "T": "2017-11-19T08:10:00", "BV": 1.5463704}, {"O": 0.01689619, "H": 0.01689619, "L": 0.01675985, "C": 0.0167768, "V": 12.0907814, "T": "2017-11-19T08:15:00", "BV": 0.20373423}, {"O": 0.01678821, "H":